1342908000 18.22
1342915200 18.22
1342922400 18.22
1342929600 18.22
1342936800 18.22
1342944000 18.22
1342951200 18.22
1342958400 18.22
1342965600 18.22
1342972800 18.22
1342980000 18.22
1342987200 18.22
1342994400 18.22
1343001600 18.22
1343008800 18.22
1343016000 18.22
1343023200 18.22
1343030400 18.22
1343037600 18.22
1343044800 18.22
1343052000 18.22
1343059200 18.22
1343066400 18.22
1343073600 18.22
1343080800 18.22
1343088000 18.22
1343095200 18.22
1343102400 18.22
1343109600 18.22
1343116800 18.22
1343124000 18.22
1343131200 18.22
1343138400 18.22
1343145600 18.22
1343152800 18.22
1343160000 18.22
1343167200 18.22
1343174400 18.22
1343181600 18.22
1343188800 18.22
1343196000 18.22
1343203200 18.22
1343210400 18.22
1343217600 18.22
1343224800 18.22
1343232000 18.22
1343239200 18.22
1343246400 18.22
1343253600 18.22
1343260800 18.22
1343268000 18.22
1343275200 18.22
1343282400 18.22
1343289600 18.22
1343296800 18.22
1343304000 18.22
1343311200 18.22
1343318400 18.22
1343325600 18.22
1343332800 18.22
1343340000 18.22
1343347200 18.22
1343354400 18.22
1343361600 18.22
1343368800 18.22
1343376000 18.22
1343383200 18.22
1343390400 18.22
1343397600 18.22
1343404800 18.22
1343412000 18.22
1343419200 18.22
1343426400 18.22
1343433600 18.22
1343440800 18.22
1343448000 18.22
1343455200 18.22
1343462400 18.22
1343469600 18.22
1343476800 18.22
1343484000 18.22
1343491200 18.22
1343498400 18.22
1343505600 18.22
1343512800 18.22
1343520000 18.22
1343527200 18.22
1343534400 18.22
1343541600 18.22
1343548800 18.22
1343556000 18.22
1343563200 18.22
1343570400 18.22
1343577600 18.22
1343584800 18.22
1343592000 18.22
1343599200 18.22
1343606400 18.22
1343613600 18.22
1343620800 18.22
1343628000 18.22
1343635200 18.22
1343642400 18.22
1343649600 18.22
1343656800 18.22
1343664000 18.22
1343671200 18.22
1343678400 18.22
1343685600 18.22
1343692800 18.22
1343700000 18.22
1343707200 18.22
1343714400 18.22
1343721600 18.22
1343728800 18.21
1343736000 18.22
1343743200 18.22
1343750400 18.22
1343757600 18.22
1343764800 18.22
1343772000 18.21
1343779200 18.21
1343786400 18.22
1343793600 18.22
1343800800 18.22
1343808000 18.22
1343815200 18.22
1343822400 18.22
1343829600 18.22
1343836800 18.22
1343844000 18.22
1343851200 18.22
1343858400 18.22
1343865600 18.22
1343872800 18.22
1343880000 18.22
1343887200 18.22
1343894400 18.22
1343901600 18.22
1343908800 18.22
1343916000 18.22
1343923200 18.22
1343930400 18.22
1343937600 18.22
1343944800 18.22
1343952000 18.22
1343959200 18.22
1343966400 18.22
1343973600 18.22
1343980800 18.22
1343988000 18.22
1343995200 18.22
1344002400 18.22
1344009600 18.22
1344016800 18.22
1344024000 18.22
1344031200 18.22
1344038400 18.22
1344045600 18.22
1344052800 18.22
1344060000 18.22
1344067200 18.22
1344074400 18.22
1344081600 18.22
1344088800 18.22
1344096000 18.22
1344103200 18.22
1344110400 18.22
1344117600 18.22
1344124800 18.22
1344132000 18.22
1344139200 18.22
1344146400 18.22
1344153600 18.22
1344160800 18.22
1344168000 18.22
1344175200 18.22
1344182400 18.22
1344189600 18.22
1344196800 18.22
1344204000 18.22
1344211200 18.22
1344218400 18.22
1344225600 18.22
1344232800 18.22
1344240000 18.21
1344247200 18.21
1344254400 18.21
1344261600 18.21
1344268800 18.21
1344276000 18.21
1344283200 18.21
1344290400 18.21
1344297600 18.21
1344304800 18.21
1344312000 18.21
1344319200 18.21
1344326400 18.21
1344333600 18.21
1344340800 18.21
1344348000 18.21
1344355200 18.21
1344362400 18.22
1344369600 18.22
1344376800 18.22
1344384000 18.21
1344391200 18.21
1344398400 18.21
1344405600 18.21
1344412800 18.21
1344420000 18.21
1344427200 18.21
1344434400 18.21
1344441600 18.21
1344448800 18.21
1344456000 18.21
1344463200 18.21
1344470400 18.21
1344477600 18.21
1344484800 18.21
1344492000 18.21
1344499200 18.21
1344506400 18.21
1344513600 18.21
1344520800 18.21
1344528000 18.21
1344535200 18.21
1344542400 18.21
1344549600 18.21
1344556800 18.21
1344564000 18.21
1344571200 18.21
1344578400 18.21
1344585600 18.21
1344592800 18.21
1344600000 18.21
1344607200 18.21
1344614400 18.21
1344621600 18.21
1344628800 18.21
1344636000 18.21
1344643200 18.21
1344650400 18.21
1344657600 18.21
1344664800 18.22
1344672000 18.22
1344679200 18.22
1344686400 18.22
1344693600 18.21
1344700800 18.21
1344708000 18.22
1344715200 18.22
1344722400 18.22
1344729600 18.22
1344736800 18.22
1344744000 18.22
1344751200 18.22
1344758400 18.22
1344765600 18.22
1344772800 18.22
1344780000 18.22
1344787200 18.22
1344794400 18.22
1344801600 18.22
1344808800 18.22
1344816000 18.22
1344823200 18.22
1344830400 18.22
1344837600 18.22
1344844800 18.22
1344852000 18.22
1344859200 18.22
1344866400 18.22
1344873600 18.22
1344880800 18.22
1344888000 18.21
1344895200 18.21
1344902400 18.21
1344909600 18.21
1344916800 18.21
1344924000 18.21
1344931200 18.21
1344938400 18.22
1344945600 18.21
1344952800 18.21
1344960000 18.21
1344967200 18.21
1344974400 18.21
1344981600 18.21
1344988800 18.21
1344996000 18.21
1345003200 18.21
1345010400 18.22
1345017600 18.21
1345024800 18.21
1345032000 18.21
1345039200 18.21
1345046400 18.21
1345053600 18.21
1345060800 18.21
1345068000 18.21
1345075200 18.21
1345082400 18.21
1345089600 18.21
1345096800 18.21
1345104000 18.21
1345111200 18.21
1345118400 18.21
1345125600 18.21
1345132800 18.21
1345140000 18.21
1345147200 18.21
1345154400 18.21
1345161600 18.21
1345168800 18.21
1345176000 18.21
1345183200 18.21
1345190400 18.21
1345197600 18.21
1345204800 18.21
1345212000 18.21
1345219200 18.21
1345226400 18.21
1345233600 18.21
1345240800 18.21
1345248000 18.21
1345255200 18.21
1345262400 18.21
1345269600 18.21
1345276800 18.21
1345284000 18.21
1345291200 18.21
1345298400 18.21
1345305600 18.21
1345312800 18.21
1345320000 18.21
1345327200 18.21
1345334400 18.21
1345341600 18.21
1345348800 18.21
1345356000 18.21
1345363200 18.21
1345370400 18.21
1345377600 18.21
1345384800 18.21
1345392000 18.21
1345399200 18.21
1345406400 18.21
1345413600 18.21
1345420800 18.21
1345428000 18.21
1345435200 18.21
1345442400 18.21
1345449600 18.21
1345456800 18.21
1345464000 18.21
1345471200 18.21
1345478400 18.21
1345485600 18.21
1345492800 18.21
1345500000 18.21
1345507200 18.21
1345514400 18.21
1345521600 18.21
1345528800 18.21
1345536000 18.21
1345543200 18.21
1345550400 18.21
1345557600 18.21
1345564800 18.21
1345572000 18.21
1345579200 18.21
1345586400 18.21
1345593600 18.21
1345600800 18.21
1345608000 18.21
1345615200 18.21
1345622400 18.21
1345629600 18.21
1345636800 18.21
1345644000 18.21
1345651200 18.21
1345658400 18.21
1345665600 18.21
1345672800 18.21
1345680000 18.21
1345687200 18.21
1345694400 18.21
1345701600 18.21
1345708800 18.21
1345716000 18.21
1345723200 18.21
1345730400 18.21
1345737600 18.21
1345744800 18.21
1345752000 18.21
1345759200 18.21
1345766400 18.21
1345773600 18.21
1345780800 18.21
1345788000 18.21
1345795200 18.21
1345802400 18.21
1345809600 18.21
1345816800 18.21
1345824000 18.21
1345831200 18.21
1345838400 18.21
1345845600 18.21
1345852800 18.21
1345860000 18.21
1345867200 18.21
1345874400 18.21
1345881600 18.21
1345888800 18.21
1345896000 18.21
1345903200 18.21
1345910400 18.21
1345917600 18.21
1345924800 18.21
1345932000 18.21
1345939200 18.21
1345946400 18.21
1345953600 18.21
1345960800 18.21
1345968000 18.21
1345975200 18.21
1345982400 18.21
1345989600 18.21
1345996800 18.21
1346004000 18.21
1346011200 18.21
1346018400 18.21
1346025600 18.21
1346032800 18.21
1346040000 18.21
1346047200 18.21
1346054400 18.21
1346061600 18.21
1346068800 18.21
1346076000 18.21
1346083200 18.21
1346090400 18.21
1346097600 18.21
1346104800 18.21
1346112000 18.21
1346119200 18.21
1346126400 18.21
1346133600 18.21
1346140800 18.21
1346148000 18.21
1346155200 18.21
1346162400 18.21
1346169600 18.21
1346176800 18.21
1346184000 18.21
1346191200 18.21
1346198400 18.21
1346205600 18.21
1346212800 18.21
1346220000 18.21
1346227200 18.21
1346234400 18.21
1346241600 18.21
1346248800 18.21
1346256000 18.21
1346263200 18.21
1346270400 18.21
1346277600 18.21
1346284800 18.21
1346292000 18.21
1346299200 18.21
1346306400 18.21
1346313600 18.21
1346320800 18.21
1346328000 18.21
1346335200 18.21
1346342400 18.21
1346349600 18.21
1346356800 18.21
1346364000 18.21
1346371200 18.21
1346378400 18.21
1346385600 18.21
1346392800 18.21
1346400000 18.21
1346407200 18.21
1346414400 18.21
1346421600 18.21
1346428800 18.21
1346436000 18.21
1346443200 18.21
1346450400 18.21
1346457600 18.21
1346464800 18.21
1346472000 18.21
1346479200 18.21
1346486400 18.21
1346493600 18.21
1346500800 18.21
1346508000 18.21
1346515200 18.21
1346522400 18.21
1346529600 18.21
1346536800 18.21
1346544000 18.21
1346551200 18.21
1346558400 18.21
1346565600 18.21
1346572800 18.21
1346580000 18.21
1346587200 18.21
1346594400 18.21
1346601600 18.21
1346608800 18.21
1346616000 18.21
1346623200 18.21
1346630400 18.21
1346637600 18.21
1346644800 18.21
1346652000 18.21
1346659200 18.21
1346666400 18.21
1346673600 18.21
1346680800 18.21
1346688000 18.21
1346695200 18.21
1346702400 18.21
1346709600 18.21
1346716800 18.21
1346724000 18.21
1346731200 18.21
1346738400 18.21
1346745600 18.21
1346752800 18.21
1346760000 18.21
1346767200 18.21
1346774400 18.21
1346781600 18.21
1346788800 18.21
1346796000 18.21
1346803200 18.21
1346810400 18.21
1346817600 18.21
1346824800 18.21
1346832000 18.21
1346839200 18.21
1346846400 18.21
1346853600 18.21
1346860800 18.21
1346868000 18.21
1346875200 18.21
1346882400 18.21
1346889600 18.21
1346896800 18.21
1346904000 18.21
1346911200 18.21
1346918400 18.21
1346925600 18.21
1346932800 18.21
1346940000 18.21
1346947200 18.21
1346954400 18.21
1346961600 18.21
1346968800 18.21
1346976000 18.21
1346983200 18.21
1346990400 18.21
1346997600 18.21
1347004800 18.21
1347012000 18.21
1347019200 18.21
1347026400 18.21
1347033600 18.21
1347040800 18.21
1347048000 18.21
1347055200 18.21
1347062400 18.21
1347069600 18.21
1347076800 18.21
1347084000 18.21
1347091200 18.21
1347098400 18.21
1347105600 18.21
1347112800 18.21
1347120000 18.21
1347127200 18.21
1347134400 18.21
1347141600 18.21
1347148800 18.21
1347156000 18.21
1347163200 18.21
1347170400 18.21
1347177600 18.21
1347184800 18.21
1347192000 18.21
1347199200 18.21
1347206400 18.21
1347213600 18.21
1347220800 18.21
1347228000 18.21
1347235200 18.21
1347242400 18.21
1347249600 18.21
1347256800 18.21
1347264000 18.21
1347271200 18.21
1347278400 18.21
1347285600 18.21
1347292800 18.21
1347300000 18.21
1347307200 18.21
1347314400 18.21
1347321600 18.21
1347328800 18.21
1347336000 18.21
1347343200 18.21
1347350400 18.21
1347357600 18.21
1347364800 18.21
1347372000 18.21
1347379200 18.21
1347386400 18.21
1347393600 18.21
1347400800 18.21
1347408000 18.21
1347415200 18.21
1347422400 18.21
1347429600 18.21
1347436800 18.21
1347444000 18.21
1347451200 18.21
1347458400 18.21
1347465600 18.21
1347472800 18.21
1347480000 18.21
1347487200 18.21
1347494400 18.21
1347501600 18.21
1347508800 18.21
1347516000 18.21
1347523200 18.21
1347530400 18.21
1347537600 18.21
1347544800 18.21
1347552000 18.21
1347559200 18.21
1347566400 18.21
1347573600 18.21
1347580800 18.21
1347588000 18.21
1347595200 18.21
1347602400 18.21
1347609600 18.21
1347616800 18.21
1347624000 18.21
1347631200 18.21
1347638400 18.21
1347645600 18.21
1347652800 18.21
1347660000 18.21
1347667200 18.21
1347674400 18.21
1347681600 18.21
1347688800 18.21
1347696000 18.21
1347703200 18.21
1347710400 18.21
1347717600 18.21
1347724800 18.21
1347732000 18.21
1347739200 18.21
1347746400 18.21
1347753600 18.21
1347760800 18.21
1347768000 18.21
1347775200 18.21
1347782400 18.21
1347789600 18.21
1347796800 18.21
1347804000 18.21
1347811200 18.21
1347818400 18.21
1347825600 18.21
1347832800 18.21
1347840000 18.21
1347847200 18.21
1347854400 18.21
1347861600 18.21
1347868800 18.21
1347876000 18.21
1347883200 18.21
1347890400 18.21
1347897600 18.21
1347904800 18.21
1347912000 18.21
1347919200 18.21
1347926400 18.21
1347933600 18.21
1347940800 18.21
1347948000 18.21
1347955200 18.21
1347962400 18.21
1347969600 18.21
1347976800 18.21
1347984000 18.21
1347991200 18.21
1347998400 18.21
1348005600 18.21
1348012800 18.21
1348020000 18.21
1348027200 18.21
1348034400 18.21
1348041600 18.21
1348048800 18.21
1348056000 18.21
1348063200 18.21
1348070400 18.21
1348077600 18.21
1348084800 18.21
1348092000 18.21
1348099200 18.21
1348106400 18.21
1348113600 18.21
1348120800 18.21
1348128000 18.21
1348135200 18.21
1348142400 18.21
1348149600 18.21
1348156800 18.21
1348164000 18.21
1348171200 18.21
1348178400 18.21
1348185600 18.21
1348192800 18.21
1348200000 18.21
1348207200 18.21
1348214400 18.21
1348221600 18.21
1348228800 18.23
1348236000 18.21
1348243200 18.21
1348250400 18.21
1348257600 18.21
1348264800 18.21
1348272000 18.21
1348279200 18.21
1348286400 18.21
1348293600 18.21
1348300800 18.21
1348308000 18.21
1348315200 18.21
1348322400 18.21
1348329600 18.21
1348336800 18.21
1348344000 18.21
1348351200 18.21
1348358400 18.21
1348365600 18.21
1348372800 18.21
1348380000 18.21
1348387200 18.21
1348394400 18.21
1348401600 18.21
1348408800 18.21
1348416000 18.21
1348423200 18.21
1348430400 18.21
1348437600 18.21
1348444800 18.21
1348452000 18.21
1348459200 18.21
1348466400 18.21
1348473600 18.21
1348480800 18.21
1348488000 18.21
1348495200 18.21
1348502400 18.21
1348509600 18.21
1348516800 18.21
1348524000 18.21
1348531200 18.21
1348538400 18.21
1348545600 18.21
1348552800 18.21
1348560000 18.21
1348567200 18.21
1348574400 18.21
1348581600 18.21
1348588800 18.21
1348596000 18.21
1348603200 18.21
1348610400 18.21
1348617600 18.21
1348624800 18.21
1348632000 18.21
1348639200 18.21
1348646400 18.21
1348653600 18.21
1348660800 18.21
1348668000 18.21
1348675200 18.21
1348682400 18.21
1348689600 18.21
1348696800 18.21
1348704000 18.21
1348711200 18.21
1348718400 18.21
1348725600 18.21
1348732800 18.21
1348740000 18.21
1348747200 18.21
1348754400 18.21
1348761600 18.21
1348768800 18.21
1348776000 18.21
1348783200 18.21
1348790400 18.21
1348797600 18.21
1348804800 18.21
1348812000 18.21
1348819200 18.21
1348826400 18.21
1348833600 18.21
1348840800 18.21
1348848000 18.21
1348855200 18.21
1348862400 18.21
1348869600 18.21
1348876800 18.21
1348884000 18.21
1348891200 18.21
1348898400 18.21
1348905600 18.21
1348912800 18.21
1348920000 18.21
1348927200 18.21
1348934400 18.21
1348941600 18.21
1348948800 18.21
1348956000 18.21
1348963200 18.21
1348970400 18.21
1348977600 18.21
1348984800 18.21
1348992000 18.21
1348999200 18.21
1349006400 18.21
1349013600 18.21
1349020800 18.21
1349028000 18.21
1349035200 18.21
1349042400 18.21
1349049600 18.21
1349056800 18.21
1349064000 18.21
1349071200 18.21
1349078400 18.21
1349085600 18.21
1349092800 18.21
1349100000 18.21
1349107200 18.21
1349114400 18.21
1349121600 18.21
1349128800 18.21
1349136000 18.21
1349143200 18.21
1349150400 18.21
1349157600 18.21
1349164800 18.21
1349172000 18.21
1349179200 18.21
1349186400 18.21
1349193600 18.21
1349200800 18.21
1349208000 18.21
1349215200 18.21
1349222400 18.21
1349229600 18.21
1349236800 18.21
1349244000 18.21
1349251200 18.21
1349258400 18.21
1349265600 18.21
1349272800 18.21
1349280000 18.21
1349287200 18.21
1349294400 18.21
1349301600 18.21
1349308800 18.21
1349316000 18.21
1349323200 18.21
1349330400 18.21
1349337600 18.21
1349344800 18.21
1349352000 18.21
1349359200 18.21
1349366400 18.21
1349373600 18.21
1349380800 18.21
1349388000 18.21
1349395200 18.21
1349402400 18.21
1349409600 18.21
1349416800 18.21
1349424000 18.21
1349431200 18.21
1349438400 18.21
1349445600 18.21
1349452800 18.21
1349460000 18.21
1349467200 18.21
1349474400 18.21
1349481600 18.21
1349488800 18.21
1349496000 18.21
1349503200 18.21
1349510400 18.21
1349517600 18.21
1349524800 18.21
1349532000 18.21
1349539200 18.21
1349546400 18.21
1349553600 18.21
1349560800 18.21
1349568000 18.21
1349575200 18.21
1349582400 18.21
1349589600 18.21
1349596800 18.21
1349604000 18.21
1349611200 18.21
1349618400 18.21
1349625600 18.21
1349632800 18.21
1349640000 18.21
1349647200 18.21
1349654400 18.21
1349661600 18.21
1349668800 18.21
1349676000 18.21
1349683200 18.21
1349690400 18.21
1349697600 18.21
1349704800 18.21
1349712000 18.21
1349719200 18.21
1349726400 18.21
1349733600 18.21
1349740800 18.21
1349748000 18.21
1349755200 18.21
1349762400 18.21
1349769600 18.21
1349776800 18.21
1349784000 18.21
1349791200 18.21
1349798400 18.21
1349805600 18.21
1349812800 18.21
1349820000 18.21
1349827200 18.21
1349834400 18.21
1349841600 18.21
1349848800 18.21
1349856000 18.21
1349863200 18.21
1349870400 18.21
1349877600 18.21
1349884800 18.21
1349892000 18.21
1349899200 18.21
1349906400 18.21
1349913600 18.21
1349920800 18.21
1349928000 18.21
1349935200 18.21
1349942400 18.21
1349949600 18.21
1349956800 18.21
1349964000 18.21
1349971200 18.21
1349978400 18.21
1349985600 18.21
1349992800 18.21
1350000000 18.21
1350007200 18.21
1350014400 18.21
1350021600 18.21
1350028800 18.21
1350036000 18.21
1350043200 18.21
1350050400 18.21
1350057600 18.21
1350064800 18.21
1350072000 18.21
1350079200 18.21
1350086400 18.21
1350093600 18.21
1350100800 18.21
1350108000 18.21
1350115200 18.21
1350122400 18.21
1350129600 18.21
1350136800 18.21
1350144000 18.21
1350151200 18.21
1350158400 18.21
1350165600 18.21
1350172800 18.21
1350180000 18.21
1350187200 18.21
1350194400 18.21
1350201600 18.21
1350208800 18.21
1350216000 18.21
1350223200 18.21
1350230400 18.21
1350237600 18.21
1350244800 18.21
1350252000 18.21
1350259200 18.21
1350266400 18.21
1350273600 18.21
1350280800 18.21
1350288000 18.21
1350295200 18.21
1350302400 18.21
1350309600 18.21
1350316800 18.21
1350324000 18.21
1350331200 18.21
1350338400 18.21
1350345600 18.21
1350352800 18.21
1350360000 18.21
1350367200 18.21
1350374400 18.21
1350381600 18.21
1350388800 18.21
1350396000 18.21
1350403200 18.21
1350410400 18.21
1350417600 18.21
1350424800 18.21
1350432000 18.21
1350439200 18.21
1350446400 18.21
1350453600 18.21
1350460800 18.21
1350468000 18.21
1350475200 18.21
1350482400 18.21
1350489600 18.21
1350496800 18.21
1350504000 18.21
1350511200 18.21
1350518400 18.21
1350525600 18.21
1350532800 18.21
1350540000 18.21
1350547200 18.21
1350554400 18.21
1350561600 18.21
1350568800 18.21
1350576000 18.21
1350583200 18.21
1350590400 18.21
1350597600 18.21
1350604800 18.21
1350612000 18.21
1350619200 18.21
1350626400 18.21
1350633600 18.21
1350640800 18.21
1350648000 18.21
1350655200 18.21
1350662400 18.21
1350669600 18.21
1350676800 18.21
1350684000 18.21
1350691200 18.21
1350698400 18.21
1350705600 18.21
1350712800 18.21
1350720000 18.21
1350727200 18.21
1350734400 18.21
1350741600 18.21
1350748800 18.21
1350756000 18.21
1350763200 18.21
1350770400 18.21
1350777600 18.21
1350784800 18.21
1350792000 18.21
1350799200 18.21
1350806400 18.21
1350813600 18.21
1350820800 18.21
1350828000 18.21
1350835200 18.21
1350842400 18.21
1350849600 18.21
1350856800 18.21
1350864000 18.21
1350871200 18.21
1350878400 18.21
1350885600 18.21
1350892800 18.21
1350900000 18.21
1350907200 18.21
1350914400 18.21
1350921600 18.21
1350928800 18.21
1350936000 18.21
1350943200 18.21
1350950400 18.21
1350957600 18.21
1350964800 18.21
1350972000 18.21
1350979200 18.21
1350986400 18.21
1350993600 18.21
1351000800 18.21
1351008000 18.21
1351015200 18.21
1351022400 18.21
1351029600 18.21
1351036800 18.21
1351044000 18.21
1351051200 18.21
1351058400 18.21
1351065600 18.21
1351072800 18.21
1351080000 18.21
1351087200 18.21
1351094400 18.21
1351101600 18.21
1351108800 18.21
1351116000 18.21
1351123200 18.21
1351130400 18.02
1351137600 18.02
1351144800 18.21
1351152000 18.21
1351159200 18.21
1351166400 18.21
1351173600 18.21
1351180800 18.21
1351188000 22.79
1351195200 22.79
1351202400 22.79
1351209600 22.79
1351216800 22.79
1351224000 22.79
1351231200 22.79
1351238400 22.79
1351245600 22.79
1351252800 22.79
1351260000 22.79
1351267200 22.79
1351274400 22.79
1351281600 22.79
1351288800 22.79
1351296000 22.79
1351303200 22.79
1351310400 22.79
1351317600 22.79
1351324800 22.79
1351332000 22.79
1351339200 22.79
1351346400 22.79
1351353600 22.79
1351360800 22.79
1351368000 22.79
1351375200 22.79
1351382400 22.79
1351389600 22.79
1351396800 22.79
1351404000 22.79
1351411200 22.79
1351418400 22.79
1351425600 22.79
1351432800 22.79
1351440000 22.79
1351447200 22.79
1351454400 22.79
1351461600 22.79
1351468800 22.79
1351476000 22.79
1351483200 22.79
1351490400 22.79
1351497600 22.79
1351504800 22.79
1351512000 22.79
1351519200 22.79
1351526400 22.79
1351533600 22.79
1351540800 22.78
1351548000 22.78
1351555200 22.79
1351562400 22.79
1351569600 22.79
1351576800 22.79
1351584000 22.79
1351591200 22.79
1351598400 22.79
1351605600 22.79
1351612800 22.79
1351620000 22.79
1351627200 22.79
1351634400 22.79
1351641600 22.79
1351648800 22.79
1351656000 22.79
1351663200 22.79
1351670400 22.79
1351677600 22.79
1351684800 22.79
1351692000 22.79
1351699200 22.79
1351706400 22.79
1351713600 22.79
1351720800 22.79
1351728000 22.79
1351735200 22.43
1351742400 22.43
1351749600 22.43
1351756800 22.43
1351764000 22.43
1351771200 22.43
1351778400 22.43
1351785600 22.43
1351792800 22.43
1351800000 22.43
1351807200 22.43
1351814400 22.43
1351821600 22.43
1351828800 22.43
1351836000 22.43
1351843200 22.43
1351850400 22.43
1351857600 22.43
1351864800 22.43
1351872000 22.43
1351879200 22.43
1351886400 22.41
1351900800 22.41
1351908000 22.41
1351915200 22.41
1351922400 22.41
1351929600 22.41
1351936800 22.41
1351944000 22.41
1351951200 22.41
1351958400 22.41
1351965600 22.41
1351972800 22.41
1351980000 22.41
1351987200 22.41
1351994400 22.41
1352001600 22.41
1352008800 22.41
1352016000 22.41
1352023200 22.41
1352030400 22.41
1352037600 22.41
1352044800 22.76
1352052000 22.76
1352059200 22.76
1352066400 22.76
1352073600 22.76
1352080800 22.76
1352088000 22.76
1352095200 22.76
1352102400 22.76
1352109600 22.76
1352116800 22.76
1352124000 22.76
1352131200 22.76
1352138400 22.78
1352145600 22.78
1352152800 22.78
1352160000 22.78
1352167200 22.78
1352174400 22.78
1352181600 22.78
1352188800 22.78
1352196000 22.78
1352203200 22.78
1352210400 22.78
1352217600 22.78
1352224800 22.77
1352232000 22.77
1352239200 22.77
1352246400 22.77
1352253600 22.77
1352260800 22.77
1352268000 22.77
1352275200 22.77
1352282400 22.77
1352289600 22.77
1352296800 22.77
1352304000 22.77
1352311200 22.77
1352318400 22.77
1352325600 22.77
1352332800 22.77
1352340000 22.77
1352347200 16.64
1352354400 16.64
1352361600 16.64
1352368800 16.64
1352376000 16.64
1352383200 16.64
1352390400 16.64
1352397600 22.79
1352404800 22.79
1352412000 22.79
1352419200 22.79
1352426400 22.79
1352433600 22.79
1352440800 22.79
1352448000 22.79
1352455200 22.79
1352462400 22.78
1352469600 22.78
1352476800 22.79
1352484000 22.78
1352491200 22.78
1352498400 22.78
1352505600 22.78
1352512800 22.78
1352520000 22.78
1352527200 22.78
1352534400 22.78
1352541600 22.78
1352548800 22.78
1352556000 22.78
1352563200 22.78
1352570400 22.78
1352577600 22.78
1352584800 22.78
1352592000 22.78
1352599200 22.78
1352606400 22.78
1352613600 22.78
1352620800 22.78
1352628000 22.78
1352635200 22.78
1352642400 22.78
1352649600 22.78
1352656800 22.78
1352664000 22.78
1352671200 22.78
1352678400 22.78
1352685600 22.78
1352692800 22.78
1352700000 22.78
1352707200 22.78
1352714400 22.78
1352721600 22.77
1352728800 22.77
1352736000 16.64
1352743200 16.64
1352750400 16.64
1352757600 16.64
1352764800 16.64
1352772000 16.64
1352779200 16.64
1352786400 16.64
1352793600 16.64
1352800800 16.64
1352808000 16.64
1352815200 16.64
1352822400 16.64
1352829600 16.64
1352836800 17.64
1352844000 17.64
1352851200 17.64
1352858400 17.64
1352865600 17.64
1352872800 17.64
1352880000 17.64
1352887200 17.64
1352894400 17.64
1352901600 17.64
1352908800 17.64
1352916000 17.64
1352923200 17.64
1352930400 17.65
1352937600 17.64
1352944800 17.64
1352952000 17.64
1352959200 17.64
1352966400 17.64
1352973600 17.64
1352980800 17.64
1352988000 17.64
1352995200 17.64
1353002400 17.64
1353009600 17.64
1353016800 17.64
1353024000 17.64
1353031200 17.64
1353038400 17.64
1353045600 17.64
1353052800 17.64
1353060000 17.64
1353067200 17.64
1353074400 17.64
1353081600 17.64
1353088800 17.64
1353096000 17.64
1353103200 17.64
1353110400 17.64
1353117600 17.64
1353124800 17.64
1353132000 17.64
1353139200 17.64
1353146400 17.64
1353153600 17.64
1353160800 17.64
1353168000 17.64
1353175200 17.64
1353182400 17.64
1353189600 17.64
1353196800 17.64
1353204000 17.64
1353211200 17.64
1353218400 17.64
1353225600 17.64
1353232800 17.64
1353240000 17.64
1353247200 17.64
1353254400 17.64
1353261600 17.64
1353268800 17.64
1353276000 17.64
1353283200 17.64
1353290400 17.64
1353297600 17.64
1353304800 17.64
1353312000 17.64
1353319200 17.64
1353326400 17.64
1353333600 17.64
1353340800 17.64
1353348000 17.64
1353355200 17.64
1353362400 17.64
1353369600 17.64
1353376800 17.64
1353384000 17.64
1353391200 17.64
1353398400 17.64
1353405600 17.64
1353412800 17.64
1353420000 17.64
1353427200 17.64
1353434400 17.64
1353441600 17.64
1353448800 17.64
1353456000 17.64
1353463200 17.64
1353470400 17.64
1353477600 17.64
1353484800 17.64
1353492000 17.64
1353499200 17.64
1353506400 17.64
1353513600 17.64
1353520800 17.64
1353528000 17.64
1353535200 17.64
1353542400 17.64
1353549600 17.64
1353556800 17.64
1353564000 17.64
1353571200 17.64
1353578400 17.64
1353585600 17.64
1353592800 17.64
1353600000 17.64
1353607200 17.64
1353614400 17.64
1353621600 17.64
1353628800 17.64
1353636000 17.64
1353643200 17.64
1353650400 17.64
1353657600 17.64
1353664800 17.64
1353672000 17.64
1353679200 17.64
1353686400 17.64
1353693600 17.64
1353700800 17.64
1353708000 17.64
1353715200 17.64
1353722400 17.64
1353729600 17.64
1353736800 17.64
1353744000 17.64
1353751200 17.64
1353758400 17.64
1353765600 17.64
1353772800 17.64
1353780000 17.64
1353787200 17.64
1353794400 17.64
1353801600 17.64
1353808800 17.64
1353816000 17.64
1353823200 17.64
1353830400 17.64
1353837600 17.64
1353844800 17.64
1353852000 17.64
1353859200 17.64
1353866400 17.64
1353873600 17.64
1353880800 17.64
1353888000 17.64
1353895200 17.64
1353902400 17.64
1353909600 17.64
1353916800 17.64
1353924000 17.64
1353931200 17.64
1353938400 17.64
1353945600 17.64
1353952800 17.64
1353960000 17.64
1353967200 17.64
1353974400 17.64
1353981600 17.64
1353988800 17.64
1353996000 17.64
1354003200 17.64
1354010400 17.64
1354017600 17.64
1354024800 17.64
1354032000 17.64
1354039200 17.64
1354046400 17.64
1354053600 17.64
1354060800 17.64
1354068000 17.64
1354075200 17.64
1354082400 17.64
1354089600 17.64
1354096800 17.64
1354104000 17.64
1354111200 17.64
1354118400 17.64
1354125600 17.64
1354132800 17.64
1354140000 17.64
1354147200 17.64
1354154400 17.64
1354161600 17.64
1354168800 17.64
1354176000 17.64
1354183200 17.64
1354190400 17.64
1354197600 17.64
1354204800 17.64
1354212000 17.64
1354219200 17.64
1354226400 17.64
1354233600 17.64
1354240800 17.65
1354248000 17.64
1354255200 17.64
1354262400 17.64
1354269600 17.64
1354276800 17.64
1354284000 17.64
1354291200 17.64
1354298400 17.64
1354305600 17.64
1354312800 17.64
1354320000 17.64
1354327200 17.64
1354334400 17.64
1354341600 17.64
1354348800 17.64
1354356000 17.64
1354363200 17.64
1354370400 17.64
1354377600 17.64
1354384800 17.64
1354392000 17.64
1354399200 17.64
1354406400 17.64
1354413600 17.64
1354420800 17.64
1354428000 17.64
1354435200 17.64
1354442400 17.64
1354449600 17.64
1354456800 17.64
1354464000 17.64
1354471200 17.64
1354478400 17.64
1354485600 17.64
1354492800 17.64
1354500000 17.64
1354507200 17.64
1354514400 17.64
1354521600 17.64
1354528800 17.64
1354536000 17.64
1354543200 17.64
1354550400 17.64
1354557600 17.64
1354564800 17.64
1354572000 17.64
1354579200 17.64
1354586400 17.64
1354593600 17.64
1354600800 17.64
1354608000 17.64
1354615200 17.64
1354622400 17.64
1354629600 17.64
1354636800 17.64
1354644000 17.64
1354651200 17.64
1354658400 17.64
1354665600 17.64
1354672800 17.64
1354680000 17.64
1354687200 17.64
1354694400 17.64
1354701600 17.64
1354708800 17.64
1354716000 17.64
1354723200 17.64
1354730400 17.64
1354737600 17.64
1354744800 17.64
1354752000 17.64
1354759200 17.64
1354766400 17.64
1354773600 17.64
1354780800 17.64
1354788000 17.64
1354795200 17.64
1354802400 17.64
1354809600 17.64
1354816800 17.64
1354824000 17.64
1354831200 17.64
1354838400 17.64
1354845600 17.64
1354852800 17.64
1354860000 17.64
1354867200 17.64
1354874400 17.64
1354881600 17.64
1354888800 17.64
1354896000 17.64
1354903200 17.64
1354910400 17.64
1354917600 17.64
1354924800 17.64
1354932000 17.64
1354939200 17.64
1354946400 17.64
1354953600 17.64
1354960800 17.64
1354968000 17.64
1354975200 17.64
1354982400 17.64
1354989600 17.64
1354996800 17.64
1355004000 17.64
1355011200 17.64
1355018400 17.64
1355025600 17.64
1355032800 17.64
1355040000 17.64
1355047200 17.64
1355054400 17.64
1355061600 17.64
1355068800 17.64
1355076000 17.64
1355083200 17.64
1355090400 17.64
1355097600 17.64
1355104800 17.64
1355112000 17.64
1355119200 17.64
1355126400 17.64
1355133600 17.64
1355140800 17.64
1355148000 17.64
1355155200 17.64
1355162400 17.64
1355169600 17.64
1355176800 17.64
1355184000 17.64
1355191200 17.64
1355198400 17.64
1355205600 17.64
1355212800 17.64
1355220000 17.64
1355227200 17.64
1355234400 17.64
1355241600 17.64
1355248800 17.64
1355256000 17.64
1355263200 17.64
1355270400 17.64
1355277600 17.64
1355284800 17.64
1355292000 17.64
1355299200 17.64
1355306400 17.64
1355313600 17.64
1355320800 17.64
1355328000 17.64
1355335200 17.64
1355342400 17.64
1355349600 17.64
1355356800 17.64
1355364000 17.64
1355371200 17.64
1355378400 17.64
1355385600 17.64
1355392800 17.64
1355400000 17.64
1355407200 17.64
1355414400 17.64
1355421600 17.64
1355428800 17.64
1355436000 17.64
1355443200 17.64
1355450400 17.64
1355457600 17.64
1355464800 17.64
1355472000 17.64
1355479200 17.64
1355486400 17.64
1355493600 17.64
1355500800 17.64
1355508000 17.64
1355515200 17.64
1355522400 17.64
1355529600 17.64
1355536800 17.64
1355544000 17.64
1355551200 17.64
1355558400 17.64
1355565600 17.64
1355572800 17.64
1355580000 17.64
1355587200 17.64
1355594400 17.64
1355601600 17.64
1355608800 17.64
1355616000 17.64
1355623200 17.64
1355630400 17.64
1355637600 17.64
1355644800 17.64
1355652000 17.64
1355659200 17.64
1355666400 17.64
1355673600 17.64
1355680800 17.64
1355688000 17.64
1355695200 17.64
1355702400 17.64
1355709600 17.64
1355716800 17.64
1355724000 17.64
1355731200 17.64
1355738400 17.64
1355745600 17.64
1355752800 17.64
1355760000 17.64
1355767200 17.64
1355774400 17.64
1355781600 17.64
1355788800 17.64
1355796000 17.64
1355803200 17.64
1355810400 17.64
1355817600 17.64
1355824800 17.64
1355832000 17.64
1355839200 17.64
1355846400 17.64
1355853600 17.64
1355860800 17.64
1355868000 17.64
1355875200 17.64
1355882400 17.64
1355889600 17.64
1355896800 17.64
1355904000 17.64
1355911200 17.64
1355918400 17.64
1355925600 17.64
1355932800 17.64
1355940000 17.64
1355947200 17.64
1355954400 17.64
1355961600 17.64
1355968800 17.64
1355976000 17.64
1355983200 17.64
1355990400 17.64
1355997600 17.64
1356004800 17.64
1356012000 17.64
1356019200 17.64
1356026400 17.64
1356033600 17.64
1356040800 17.64
1356048000 17.64
1356055200 17.64
1356062400 17.64
1356069600 17.64
1356076800 17.64
1356084000 17.64
1356091200 17.64
1356098400 17.64
1356105600 17.64
1356112800 17.64
1356120000 17.64
1356127200 17.64
1356134400 17.64
1356141600 17.64
1356148800 17.64
1356156000 17.64
1356163200 17.64
1356170400 17.64
1356177600 17.64
1356184800 17.64
1356192000 17.64
1356199200 17.64
1356206400 17.64
1356213600 17.64
1356220800 17.64
1356228000 17.64
1356235200 17.64
1356242400 17.64
1356249600 17.64
1356256800 17.64
1356264000 17.64
1356271200 17.64
1356278400 17.64
1356285600 17.64
1356292800 17.64
1356300000 17.64
1356307200 17.64
1356314400 17.64
1356321600 17.64
1356328800 17.64
1356336000 17.64
1356343200 17.64
1356350400 17.64
1356357600 17.64
1356364800 17.64
1356372000 17.64
1356379200 17.64
1356386400 17.64
1356393600 17.64
1356400800 17.64
1356408000 17.64
1356415200 17.64
1356422400 17.64
1356429600 17.64
1356436800 17.64
1356444000 17.64
1356451200 17.64
1356458400 17.64
1356465600 17.64
1356472800 17.64
1356480000 17.64
1356487200 17.64
1356494400 17.64
1356501600 17.64
1356508800 17.64
1356516000 17.64
1356523200 17.64
1356530400 17.64
1356537600 17.64
1356544800 17.64
1356552000 17.64
1356559200 17.64
1356566400 17.64
1356573600 17.64
1356580800 17.64
1356588000 17.64
1356595200 17.64
1356602400 17.64
1356609600 17.64
1356616800 17.64
1356624000 17.64
1356631200 17.64
1356638400 17.64
1356645600 17.64
1356652800 17.64
1356660000 17.64
1356667200 17.64
1356674400 17.64
1356681600 17.64
1356688800 17.64
1356696000 17.64
1356703200 17.64
1356710400 17.64
1356717600 17.64
1356724800 17.64
1356732000 17.64
1356739200 17.64
1356746400 17.64
1356753600 17.64
1356760800 17.64
1356768000 17.64
1356775200 17.64
1356782400 17.64
1356789600 17.64
1356796800 17.64
1356804000 17.64
1356811200 17.64
1356818400 17.64
1356825600 17.64
1356832800 17.64
1356840000 17.64
1356847200 17.64
1356854400 17.64
1356861600 17.64
1356868800 17.64
1356876000 17.64
1356883200 17.64
1356890400 17.64
1356897600 17.64
1356904800 17.64
1356912000 17.64
1356919200 17.64
1356926400 17.64
1356933600 17.64
1356940800 17.64
1356948000 17.64
1356955200 17.64
1356962400 17.64
1356969600 17.64
1356976800 17.64
1356984000 17.64
1356991200 17.64
1356998400 17.64
1357005600 17.64
1357012800 17.64
1357020000 17.64
1357027200 17.64
1357034400 17.64
1357041600 17.64
1357048800 17.64
1357056000 17.64
1357063200 17.64
1357070400 17.64
1357077600 17.64
1357084800 17.64
1357092000 17.64
1357099200 17.64
1357106400 17.64
1357113600 17.64
1357120800 17.64
1357128000 17.64
1357135200 17.64
1357142400 17.64
1357149600 17.64
1357156800 17.64
1357164000 17.64
1357171200 17.64
1357178400 17.64
1357185600 17.64
1357192800 17.64
1357200000 17.64
1357207200 17.64
1357214400 17.64
1357221600 17.64
1357228800 17.64
1357236000 17.64
1357243200 17.64
1357250400 17.64
1357257600 17.64
1357264800 17.64
1357272000 17.64
1357279200 17.64
1357286400 17.64
1357293600 17.64
1357300800 17.64
1357308000 17.64
1357315200 17.64
1357322400 17.64
1357329600 17.64
1357336800 17.64
1357344000 17.64
1357351200 17.64
1357358400 17.64
1357365600 17.64
1357372800 17.64
1357380000 17.64
1357387200 17.64
1357394400 17.64
1357401600 17.64
1357408800 17.64
1357416000 17.64
1357423200 17.64
1357430400 17.64
1357437600 17.64
1357444800 17.64
1357452000 17.64
1357459200 17.64
1357466400 17.64
1357473600 17.64
1357480800 17.64
1357488000 17.64
1357495200 17.64
1357502400 17.64
1357509600 17.64
1357516800 17.64
1357524000 17.64
1357531200 17.64
1357538400 17.64
1357545600 17.64
1357552800 17.64
1357560000 17.64
1357567200 17.64
1357574400 17.64
1357581600 17.64
1357588800 17.64
1357596000 17.64
1357603200 17.64
1357610400 17.64
1357617600 17.64
1357624800 17.64
1357632000 17.64
1357639200 17.64
1357646400 17.64
1357653600 17.64
1357660800 17.64
1357668000 17.64
1357675200 17.64
1357682400 17.64
1357689600 17.64
1357696800 17.64
1357711200 17.64
1357718400 17.64
1357725600 17.64
1357732800 17.64
1357740000 17.64
1357747200 17.64
1357754400 17.64
1357761600 17.64
1357768800 17.64
1357776000 17.64
1357783200 17.64
1357790400 17.64
1357797600 17.64
1357812000 17.64
1357819200 17.64
1357826400 17.64
1357833600 17.64
1357840800 17.64
1357848000 17.64
1357855200 17.64
1357862400 17.64
1357869600 17.64
1357876800 17.64
1357884000 17.64
1357891200 17.64
1357898400 17.64
1357905600 17.64
1357912800 17.64
1357920000 17.64
1357927200 17.64
1357934400 17.64
1357941600 17.64
1357948800 17.64
1357956000 17.64
1357963200 17.64
1357970400 17.64
1357977600 17.64
1357984800 17.64
1357992000 17.64
1357999200 17.64
1358006400 17.64
1358013600 17.64
1358020800 17.64
1358028000 17.64
1358035200 17.64
1358042400 17.64
1358049600 17.64
1358056800 17.64
1358064000 17.64
1358071200 17.64
1358078400 17.64
1358085600 17.64
1358092800 17.64
1358100000 17.64
1358107200 17.64
1358114400 17.64
1358121600 17.64
1358128800 17.64
1358136000 17.64
1358143200 17.64
1358150400 17.64
1358157600 17.64
1358164800 17.64
1358172000 17.64
1358179200 17.64
1358186400 17.64
1358193600 17.64
1358200800 17.64
1358208000 17.64
1358215200 17.64
1358222400 17.64
1358229600 17.64
1358236800 17.64
1358244000 17.64
1358251200 17.64
1358258400 17.64
1358265600 17.64
1358272800 17.64
1358280000 17.64
1358287200 17.64
1358294400 17.64
1358301600 17.64
1358308800 17.64
1358316000 17.64
1358323200 17.64
1358330400 17.64
1358337600 17.64
1358344800 17.64
1358352000 17.64
1358359200 17.64
1358366400 17.64
1358373600 17.64
1358380800 17.64
1358388000 17.64
1358395200 17.64
1358402400 17.64
1358409600 17.64
1358416800 17.64
1358424000 17.64
1358431200 17.64
1358438400 17.64
1358445600 17.64
1358452800 17.64
1358460000 17.64
1358467200 17.64
1358474400 17.64
1358481600 17.64
1358488800 17.64
1358496000 17.64
1358503200 17.64
1358510400 17.64
1358517600 17.64
1358524800 17.64
1358532000 17.64
1358539200 17.64
1358546400 17.64
1358553600 17.64
1358560800 17.64
1358568000 17.64
1358575200 17.64
1358582400 17.64
1358589600 17.64
1358596800 17.64
1358604000 17.64
1358611200 17.64
1358618400 17.64
1358625600 17.64
1358632800 17.64
1358640000 17.64
1358647200 17.64
1358654400 17.64
1358661600 17.64
1358668800 17.64
1358676000 17.64
1358683200 17.64
1358690400 17.64
1358697600 17.64
1358704800 17.64
1358712000 17.64
1358719200 17.64
1358726400 17.64
1358733600 17.64
1358740800 17.64
1358748000 17.64
1358755200 17.64
1358762400 17.64
1358769600 17.64
1358776800 17.64
1358784000 17.64
1358791200 17.64
1358798400 17.64
1358805600 17.64
1358812800 17.64
1358820000 17.64
1358827200 17.64
1358834400 17.64
1358841600 17.64
1358848800 17.64
1358856000 17.64
1358863200 17.64
1358870400 17.64
1358877600 17.64
1358884800 17.64
1358892000 17.64
1358899200 17.64
1358906400 17.64
1358913600 17.64
1358920800 17.64
1358928000 17.64
1358935200 17.64
1358942400 17.64
1358949600 17.64
1358956800 17.64
1358964000 17.64
1358971200 17.64
1358978400 17.64
1358985600 17.64
1358992800 17.64
1359000000 17.64
1359007200 17.64
1359014400 17.64
1359021600 17.64
1359028800 17.64
1359036000 17.64
1359043200 17.64
1359050400 17.64
1359057600 17.64
1359064800 17.64
1359072000 17.64
1359079200 17.64
1359086400 17.64
1359093600 17.64
1359100800 17.64
1359108000 17.64
1359115200 17.64
1359122400 17.64
1359129600 17.64
1359136800 17.64
1359144000 17.64
1359151200 17.64
1359158400 17.64
1359165600 17.64
1359172800 17.64
1359180000 17.64
1359187200 17.64
1359194400 17.64
1359201600 17.64
1359208800 17.64
1359216000 17.64
1359223200 17.64
1359230400 17.64
1359237600 17.64
1359244800 17.64
1359252000 17.64
1359259200 17.64
1359266400 17.64
1359273600 17.64
1359280800 17.64
1359288000 17.64
1359295200 17.64
1359302400 17.64
1359309600 17.64
1359316800 17.64
1359324000 17.64
1359331200 17.64
1359338400 17.64
1359345600 17.64
1359352800 17.64
1359360000 17.64
1359367200 17.64
1359374400 17.64
1359381600 17.64
1359388800 17.64
1359396000 17.64
1359403200 17.64
1359410400 17.64
1359417600 17.64
1359424800 17.64
1359432000 17.64
1359439200 17.64
1359446400 17.64
1359453600 17.64
1359460800 17.64
1359468000 17.64
1359475200 17.64
1359482400 17.64
1359489600 17.64
1359496800 17.64
1359504000 17.64
1359511200 17.64
1359518400 17.64
1359525600 17.64
1359532800 17.64
1359540000 17.64
1359547200 17.64
1359554400 17.64
1359561600 17.64
1359568800 17.64
1359576000 17.64
1359583200 17.64
1359590400 17.64
1359597600 17.64
1359604800 17.64
1359612000 17.64
1359619200 17.64
1359626400 17.64
1359633600 17.64
1359640800 17.64
1359648000 17.64
1359655200 17.64
1359662400 17.64
1359669600 17.64
1359676800 17.64
1359684000 17.64
1359691200 17.64
1359698400 17.64
1359705600 17.64
1359712800 17.64
1359720000 17.64
1359727200 17.64
1359734400 17.64
1359741600 17.64
1359748800 17.64
1359756000 17.64
1359763200 17.64
1359770400 17.64
1359777600 17.64
1359784800 17.95
1359792000 17.95
1359799200 17.95
1359806400 17.95
1359813600 17.95
1359820800 17.64
1359828000 17.64
1359835200 17.64
1359842400 17.64
1359849600 17.64
1359856800 17.64
1359864000 17.64
1359871200 17.64
1359878400 17.64
1359885600 17.64
1359892800 17.64
1359900000 17.64
1359907200 17.64
1359914400 17.64
1359921600 17.64
1359928800 17.64
1359936000 17.64
1359943200 17.64
1359957600 17.64
1359964800 17.64
1359972000 17.64
1359986400 17.64
1359993600 17.64
1360000800 17.64
1360008000 17.64
1360015200 17.64
1360022400 17.64
1360029600 17.64
1360036800 17.64
1360044000 17.64
1360051200 17.64
1360058400 17.64
1360065600 17.64
1360072800 17.64
1360080000 17.64
1360087200 17.64
1360094400 17.64
1360101600 17.64
1360108800 17.64
1360116000 17.64
1360123200 17.64
1360130400 17.64
1360137600 17.64
1360144800 17.64
1360152000 17.64
1360159200 17.64
1360166400 17.64
1360173600 17.64
1360180800 17.64
1360188000 17.64
1360195200 17.64
1360202400 17.64
1360209600 17.64
1360216800 17.64
1360224000 17.65
1360231200 17.65
1360238400 17.64
1360245600 17.64
1360252800 17.65
1360260000 17.64
1360267200 17.64
1360274400 17.64
1360281600 17.64
1360288800 17.64
1360296000 17.64
1360303200 17.64
1360310400 17.64
1360317600 17.64
1360324800 17.64
1360332000 17.64
1360339200 17.64
1360346400 17.64
1360353600 17.64
1360360800 17.64
1360368000 17.64
1360375200 17.64
1360382400 17.64
1360389600 17.64
1360396800 17.64
1360404000 17.64
1360411200 17.64
1360418400 17.64
1360425600 17.64
1360432800 17.64
1360440000 17.64
1360447200 17.64
1360454400 17.64
1360461600 17.64
1360468800 17.64
1360476000 17.64
1360483200 17.64
1360490400 17.64
1360497600 17.64
1360504800 17.64
1360512000 17.64
1360519200 17.65
1360526400 17.65
1360533600 17.64
1360540800 17.64
1360548000 17.64
1360555200 17.64
1360562400 17.64
1360569600 17.64
1360576800 17.64
1360584000 17.64
1360591200 17.64
1360598400 17.64
1360605600 17.64
1360612800 17.64
1360620000 17.64
1360627200 17.64
1360634400 17.64
1360641600 17.64
1360648800 17.64
1360656000 17.64
1360663200 17.64
1360670400 17.64
1360677600 17.38
1360684800 17.38
1360692000 17.38
1360699200 17.38
1360706400 17.38
1360713600 17.38
1360720800 17.38
1360728000 17.38
1360735200 17.38
1360742400 17.38
1360749600 17.38
1360756800 17.38
1360764000 17.38
1360771200 17.38
1360778400 17.38
1360785600 17.38
1360792800 17.38
1360800000 17.38
1360807200 17.38
1360814400 17.38
1360821600 17.38
1360828800 17.38
1360836000 17.38
1360843200 17.38
1360850400 17.38
1360857600 17.38
1360864800 17.38
1360872000 17.38
1360879200 17.38
1360886400 17.38
1360893600 17.38
1360900800 17.38
1360908000 17.38
1360915200 17.38
1360922400 17.38
1360929600 17.38
1360936800 17.38
1360944000 17.38
1360951200 17.38
1360958400 17.38
1360965600 17.38
1360972800 17.38
1360980000 17.38
1360987200 17.38
1360994400 17.38
1361001600 17.38
1361008800 17.38
1361016000 17.38
1361023200 17.38
1361030400 17.38
1361037600 17.38
1361044800 17.38
1361052000 17.38
1361059200 17.38
1361066400 17.38
1361073600 17.38
1361080800 17.38
1361088000 17.38
1361095200 17.38
1361102400 17.38
1361109600 17.38
1361116800 17.38
1361124000 17.38
1361131200 17.38
1361138400 17.38
1361145600 17.38
1361152800 17.38
1361160000 17.38
1361167200 17.38
1361174400 17.38
1361181600 17.38
1361188800 17.38
1361196000 17.38
1361203200 17.38
1361210400 17.38
1361217600 17.38
1361224800 17.38
1361232000 17.38
1361239200 17.38
1361246400 17.38
1361253600 17.38
1361260800 17.38
1361268000 17.38
1361275200 17.38
1361282400 17.38
1361289600 17.38
1361296800 17.38
1361304000 17.38
1361311200 17.38
1361318400 17.38
1361325600 17.38
1361332800 17.38
1361340000 17.38
1361347200 17.38
1361354400 17.38
1361361600 17.38
1361368800 17.38
1361376000 17.38
1361383200 17.38
1361390400 17.38
1361397600 17.38
1361404800 17.38
1361412000 17.38
1361419200 17.38
1361426400 17.38
1361433600 17.38
1361440800 17.38
1361448000 17.38
1361455200 17.38
1361462400 17.38
1361469600 17.38
1361476800 17.38
1361484000 17.38
1361491200 17.38
1361498400 17.38
1361505600 17.38
1361512800 17.38
1361520000 17.38
1361527200 17.38
1361534400 17.38
1361541600 17.38
1361548800 17.38
1361556000 17.38
1361563200 17.38
1361570400 17.38
1361577600 17.38
1361584800 17.38
1361592000 17.38
1361599200 17.38
1361606400 17.38
1361613600 17.38
1361620800 17.38
1361628000 17.38
1361635200 17.38
1361642400 17.38
1361649600 17.38
1361656800 17.38
1361664000 17.38
1361671200 17.38
1361678400 17.38
1361685600 17.38
1361692800 17.38
1361700000 17.38
1361707200 17.38
1361714400 17.38
1361721600 17.38
1361728800 17.38
1361736000 17.38
1361743200 17.38
1361750400 17.38
1361757600 17.38
1361764800 17.38
1361772000 17.38
1361779200 17.38
1361786400 17.38
1361793600 17.38
1361800800 17.38
1361808000 17.38
1361815200 17.38
1361822400 17.38
1361829600 17.38
1361836800 17.38
1361844000 17.38
1361851200 17.38
1361858400 17.38
1361865600 17.38
1361872800 17.38
1361880000 17.38
1361887200 17.38
1361894400 17.38
1361901600 17.38
1361908800 17.38
1361916000 17.38
1361923200 17.38
1361930400 17.38
1361937600 17.38
1361944800 17.38
1361952000 17.38
1361959200 17.38
1361966400 17.38
1361973600 17.38
1361980800 17.38
1361988000 17.38
1361995200 17.38
1362002400 17.38
1362009600 17.38
1362016800 17.38
1362024000 17.38
1362031200 17.38
1362038400 17.38
1362045600 17.38
1362052800 17.38
1362060000 17.38
1362067200 17.38
1362074400 17.38
1362081600 17.38
1362088800 17.38
1362096000 17.38
1362103200 17.38
1362110400 17.38
1362117600 17.38
1362124800 17.38
1362132000 17.38
1362139200 17.38
1362146400 17.38
1362153600 17.38
1362160800 17.38
1362168000 17.38
1362175200 17.38
1362182400 17.38
1362189600 17.38
1362196800 17.38
1362204000 17.38
1362211200 17.38
1362218400 17.38
1362225600 17.38
1362232800 17.38
1362240000 17.38
1362247200 17.38
1362254400 17.38
1362261600 17.38
1362268800 17.38
1362276000 17.38
1362283200 17.38
1362290400 17.38
1362297600 17.38
1362304800 17.38
1362312000 17.38
1362319200 17.38
1362326400 17.38
1362333600 17.38
1362340800 17.38
1362348000 17.38
1362355200 17.38
1362362400 17.38
1362369600 17.38
1362376800 17.38
1362384000 17.38
1362391200 17.38
1362398400 17.38
1362405600 17.38
1362412800 17.38
1362420000 17.38
1362427200 17.38
1362434400 17.38
1362441600 17.38
1362448800 17.38
1362456000 17.38
1362463200 17.38
1362470400 17.38
1362477600 17.38
1362484800 17.38
1362492000 17.38
1362499200 17.38
1362506400 17.38
1362513600 17.38
1362520800 17.38
1362528000 17.38
1362535200 17.38
1362542400 17.38
1362549600 17.38
1362556800 17.38
1362564000 17.38
1362571200 17.38
1362578400 17.38
1362585600 17.38
1362592800 17.38
1362600000 17.38
1362607200 17.38
1362614400 17.38
1362621600 17.38
1362628800 17.38
1362636000 17.38
1362643200 17.38
1362650400 17.38
1362657600 17.38
1362664800 17.38
1362672000 17.38
1362679200 17.38
1362686400 17.38
1362693600 17.38
1362700800 17.38
1362708000 17.38
1362715200 17.38
1362722400 17.38
1362729600 17.38
1362736800 17.38
1362744000 17.38
1362751200 17.38
1362758400 17.38
1362765600 17.38
1362772800 17.38
1362780000 17.38
1362787200 17.38
1362794400 17.38
1362801600 17.38
1362808800 17.38
1362816000 17.38
1362823200 17.38
1362830400 17.38
1362837600 17.38
1362844800 17.38
1362852000 17.38
1362859200 17.38
1362866400 17.38
1362873600 17.38
1362880800 17.38
1362888000 17.38
1362895200 17.38
1362902400 17.38
1362909600 17.38
1362916800 17.38
1362924000 17.38
1362931200 17.38
1362938400 17.38
1362945600 17.38
1362952800 17.38
1362960000 17.38
1362967200 17.38
1362974400 17.38
1362981600 17.38
1362988800 17.38
1362996000 17.38
1363003200 17.38
1363010400 17.38
1363017600 17.38
1363024800 17.38
1363032000 17.38
1363039200 17.38
1363046400 17.38
1363053600 17.38
1363060800 17.38
1363068000 17.38
1363075200 17.38
1363082400 17.38
1363089600 17.38
1363096800 17.38
1363104000 17.38
1363111200 17.38
1363118400 17.38
1363125600 17.38
1363132800 17.38
1363140000 17.38
1363147200 17.38
1363154400 17.38
1363161600 17.38
1363168800 17.38
1363176000 17.38
1363183200 17.38
1363190400 17.38
1363197600 17.38
1363204800 17.38
1363212000 17.38
1363219200 17.38
1363226400 17.38
1363233600 17.38
1363240800 17.38
1363248000 17.38
1363255200 17.38
1363262400 17.38
1363269600 17.38
1363276800 17.38
1363284000 17.38
1363291200 17.38
1363298400 17.38
1363305600 17.38
1363312800 17.38
1363320000 17.38
1363327200 17.38
1363334400 17.38
1363341600 17.38
1363348800 17.38
1363356000 17.38
1363363200 17.38
1363370400 17.38
1363377600 17.38
1363384800 17.38
1363392000 17.38
1363399200 17.38
1363406400 17.38
1363413600 17.38
1363420800 17.38
1363428000 17.38
1363435200 17.38
1363442400 17.38
1363449600 17.38
1363456800 17.38
1363464000 17.38
1363471200 17.38
1363478400 17.38
1363485600 17.38
1363492800 17.38
1363500000 17.38
1363507200 17.38
1363514400 17.38
1363521600 17.38
1363528800 17.38
1363536000 17.38
1363543200 17.38
1363550400 17.38
1363557600 17.38
1363564800 17.38
1363572000 17.38
1363579200 17.38
1363586400 17.38
1363593600 17.38
1363600800 17.38
1363608000 17.38
1363615200 17.38
1363622400 17.38
1363629600 17.38
1363636800 17.38
1363644000 17.38
1363651200 17.38
1363658400 17.38
1363665600 17.38
1363672800 17.38
1363680000 17.38
1363687200 17.38
1363694400 17.38
1363701600 17.38
1363708800 17.38
1363716000 17.38
1363723200 17.38
1363730400 17.38
1363737600 17.38
1363744800 17.38
1363752000 17.38
1363759200 17.38
1363766400 17.38
1363773600 17.38
1363780800 17.38
1363788000 17.38
1363795200 17.38
1363802400 17.38
1363809600 17.38
1363816800 17.38
1363824000 17.38
1363831200 17.38
1363838400 17.38
1363845600 17.38
1363852800 17.38
1363860000 17.38
1363867200 17.38
1363874400 17.38
1363881600 17.38
1363888800 17.38
1363896000 17.38
1363903200 17.38
1363910400 17.38
1363917600 17.38
1363924800 17.38
1363932000 17.38
1363939200 17.38
1363946400 17.38
1363953600 17.38
1363960800 17.38
1363968000 17.38
1363975200 17.38
1363982400 17.38
1363989600 17.38
1363996800 17.38
1364004000 17.38
1364011200 17.38
1364018400 17.38
1364025600 17.38
1364032800 17.38
1364040000 17.38
1364047200 17.38
1364054400 17.38
1364061600 17.38
1364068800 17.38
1364076000 17.38
1364083200 17.38
1364090400 17.38
1364097600 17.38
1364104800 17.38
1364112000 17.38
1364119200 17.38
1364126400 17.38
1364133600 17.38
1364140800 17.38
1364148000 17.38
1364155200 17.38
1364162400 17.38
1364169600 17.38
1364176800 17.38
1364184000 17.38
1364191200 17.38
1364198400 17.38
1364205600 17.38
1364212800 17.38
1364220000 17.38
1364227200 17.38
1364234400 17.38
1364241600 17.38
1364248800 17.38
1364256000 17.38
1364263200 17.38
1364270400 17.63
1364277600 17.38
1364284800 17.38
1364292000 17.38
1364299200 17.38
1364306400 17.38
1364313600 17.38
1364320800 17.38
1364328000 17.38
1364335200 17.38
1364342400 17.38
1364349600 17.38
1364356800 17.38
1364364000 17.38
1364371200 17.38
1364378400 17.38
1364385600 17.38
1364392800 17.38
1364400000 17.38
1364407200 17.38
1364414400 17.38
1364421600 17.38
1364428800 17.38
1364436000 17.38
1364443200 17.38
1364450400 17.38
1364457600 17.38
1364464800 17.38
1364472000 17.38
1364479200 17.38
1364486400 17.38
1364493600 17.38
1364500800 17.38
1364508000 17.38
1364515200 17.38
1364522400 17.38
1364529600 17.38
1364536800 17.38
1364544000 17.38
1364551200 17.38
1364558400 17.38
1364565600 17.38
1364572800 17.38
1364580000 17.38
1364587200 17.38
1364594400 17.38
1364601600 17.38
1364608800 17.38
1364616000 17.38
1364623200 17.38
1364630400 17.38
1364637600 17.38
1364644800 17.38
1364652000 17.38
1364659200 17.38
1364666400 17.38
1364673600 17.38
1364680800 17.38
1364688000 17.38
1364695200 17.38
1364702400 17.38
1364709600 17.38
1364716800 17.38
1364724000 17.38
1364731200 17.38
1364738400 17.38
1364745600 17.38
1364752800 17.38
1364760000 17.38
1364767200 17.38
1364774400 17.38
1364781600 17.38
1364788800 17.38
1364796000 17.38
1364803200 17.38
1364810400 17.38
1364817600 17.38
1364824800 17.38
1364832000 17.38
1364839200 17.38
1364846400 17.38
1364853600 17.38
1364860800 17.38
1364868000 17.38
1364875200 17.38
1364882400 17.38
1364889600 17.38
1364896800 17.38
1364904000 17.38
1364911200 17.38
1364918400 17.38
1364925600 17.38
1364932800 17.38
1364940000 17.38
1364947200 17.38
1364954400 17.38
1364961600 17.38
1364968800 17.38
1364976000 17.38
1364983200 17.38
1364990400 17.38
1364997600 17.38
1365004800 17.38
1365012000 17.38
1365019200 17.38
1365026400 17.38
1365033600 17.38
1365040800 17.38
1365048000 17.38
1365055200 17.38
1365062400 17.38
1365069600 17.38
1365076800 17.38
1365084000 17.38
1365091200 17.38
1365098400 17.38
1365105600 17.38
1365112800 17.38
1365120000 17.38
1365127200 17.38
1365134400 17.38
1365141600 17.38
1365148800 17.38
1365156000 17.38
1365163200 17.38
1365170400 17.38
1365177600 17.38
1365184800 17.38
1365192000 17.38
1365199200 17.38
1365206400 17.38
1365213600 17.38
1365220800 17.38
1365228000 17.38
1365235200 17.38
1365242400 17.38
1365249600 17.38
1365256800 17.38
1365264000 17.38
1365271200 17.38
1365278400 17.38
1365285600 17.38
1365292800 17.38
1365300000 17.38
1365307200 17.38
1365314400 17.38
1365321600 17.38
1365328800 17.38
1365336000 17.38
1365343200 17.38
1365350400 17.38
1365357600 17.38
1365364800 17.38
1365372000 17.38
1365379200 17.38
1365386400 17.38
1365393600 17.38
1365400800 17.38
1365408000 17.38
1365415200 17.38
1365422400 17.38
1365429600 17.38
1365436800 17.38
1365444000 17.38
1365451200 17.38
1365458400 17.38
1365465600 17.38
1365472800 17.38
1365480000 17.38
1365487200 17.38
1365494400 17.38
1365501600 17.38
1365508800 17.38
1365516000 17.38
1365523200 17.38
1365530400 17.38
1365537600 17.38
1365544800 17.38
1365552000 17.38
1365559200 17.38
1365566400 17.38
1365573600 17.38
1365580800 17.38
1365588000 17.38
1365595200 17.38
1365602400 17.38
1365609600 17.38
1365616800 17.38
1365624000 17.38
1365631200 17.38
1365638400 17.38
1365645600 17.38
1365652800 17.38
1365660000 17.38
1365667200 17.38
1365674400 17.38
1365681600 17.38
1365688800 17.38
1365696000 17.38
1365703200 17.38
1365710400 17.38
1365717600 17.38
1365724800 17.38
1365732000 17.38
1365739200 17.38
1365746400 17.38
1365753600 17.38
1365760800 17.38
1365768000 17.38
1365775200 17.38
1365782400 17.38
1365789600 17.38
1365796800 17.38
1365804000 17.37
1365811200 17.38
1365818400 17.38
1365825600 17.38
1365832800 17.37
1365840000 17.38
1365847200 17.38
1365854400 17.38
1365861600 17.38
1365868800 17.38
1365876000 17.38
1365883200 17.37
1365890400 17.37
1365897600 17.37
1365904800 17.37
1365912000 17.37
1365919200 17.38
1365926400 17.38
1365933600 17.38
1365940800 17.38
1365948000 17.37
1365955200 17.37
1365962400 17.37
1365969600 17.37
1365976800 17.37
1365984000 17.37
1365991200 17.37
1365998400 17.37
1366005600 17.38
1366012800 17.37
1366020000 17.38
1366027200 17.38
1366034400 17.38
1366041600 17.38
1366048800 17.38
1366056000 17.38
1366063200 17.37
1366070400 17.37
1366077600 17.37
1366084800 17.37
1366092000 17.38
1366099200 17.38
1366106400 17.38
1366113600 17.38
1366120800 17.38
1366128000 17.38
1366135200 17.38
1366142400 17.37
1366149600 17.38
1366156800 17.38
1366164000 17.38
1366171200 17.38
1366178400 17.38
1366185600 17.38
1366192800 17.38
1366200000 17.38
1366207200 17.38
1366214400 17.38
1366221600 17.38
1366228800 17.38
1366236000 17.38
1366243200 17.38
1366250400 17.38
1366257600 17.38
1366264800 17.38
1366272000 17.38
1366279200 17.38
1366286400 17.38
1366293600 17.38
1366300800 17.38
1366308000 17.38
1366315200 17.38
1366322400 17.38
1366329600 17.38
1366336800 17.38
1366344000 17.38
1366351200 17.38
1366358400 17.38
1366365600 17.37
1366372800 17.37
1366380000 17.37
1366387200 17.37
1366394400 17.37
1366401600 17.37
1366408800 17.37
1366416000 17.37
1366423200 17.37
1366430400 17.37
1366437600 17.37
1366444800 17.37
1366452000 17.37
1366459200 17.37
1366466400 17.37
1366473600 17.37
1366480800 17.37
1366488000 17.37
1366495200 17.37
1366502400 17.37
1366509600 17.37
1366516800 17.37
1366524000 17.37
1366531200 17.37
1366538400 17.37
1366545600 17.37
1366552800 17.37
1366560000 17.37
1366567200 17.37
1366574400 17.37
1366581600 17.37
1366588800 17.37
1366596000 17.37
1366603200 17.37
1366610400 17.37
1366617600 17.37
1366624800 17.37
1366632000 17.37
1366639200 17.37
1366646400 17.37
1366653600 17.37
1366660800 17.37
1366668000 17.37
1366675200 17.37
1366682400 17.37
1366689600 17.37
1366696800 17.37
1366704000 17.37
1366711200 17.37
1366718400 17.37
1366725600 17.37
1366732800 17.37
1366740000 17.37
1366747200 17.37
1366754400 17.37
1366761600 17.37
1366768800 17.37
1366776000 17.37
1366783200 17.37
1366790400 17.37
1366797600 17.37
1366804800 17.37
1366812000 17.37
1366819200 17.37
1366826400 17.37
1366833600 17.37
1366840800 17.37
1366848000 17.37
1366855200 17.37
1366862400 17.37
1366869600 17.37
1366876800 17.37
1366884000 17.37
1366891200 17.37
1366898400 17.37
1366905600 17.37
1366912800 17.37
1366920000 17.37
1366927200 17.37
1366934400 17.37
1366941600 17.37
1366948800 17.37
1366956000 17.37
1366963200 17.37
1366970400 17.37
1366977600 17.37
1366984800 17.37
1366992000 17.37
1366999200 17.37
1367006400 17.37
1367013600 17.37
1367020800 17.37
1367028000 17.37
1367035200 17.37
1367042400 17.37
1367049600 17.37
1367056800 17.37
1367064000 17.37
1367071200 17.37
1367078400 17.37
1367085600 17.37
1367092800 17.37
1367100000 17.37
1367107200 17.37
1367114400 17.37
1367121600 17.37
1367128800 17.37
1367136000 17.37
1367143200 17.37
1367150400 17.37
1367157600 17.37
1367164800 17.37
1367172000 17.37
1367179200 17.37
1367186400 17.37
1367193600 17.37
1367200800 17.37
1367208000 17.37
1367215200 17.37
1367222400 17.37
1367229600 17.37
1367236800 17.37
1367244000 17.37
1367251200 17.37
1367258400 17.37
1367265600 17.37
1367272800 17.37
1367280000 17.37
1367287200 17.37
1367294400 17.37
1367301600 17.37
1367308800 17.37
1367316000 17.37
1367323200 17.37
1367330400 17.37
1367337600 17.37
1367344800 17.37
1367352000 17.37
1367359200 17.37
1367366400 17.37
1367373600 17.37
1367380800 17.37
1367388000 17.37
1367395200 17.37
1367402400 17.37
1367409600 17.37
1367416800 17.37
1367424000 17.37
1367431200 17.37
1367438400 17.37
1367445600 17.37
1367452800 17.37
1367460000 17.37
1367467200 17.37
1367474400 17.37
1367481600 17.37
1367488800 17.37
1367496000 17.37
1367503200 17.37
1367510400 17.37
1367517600 17.37
1367524800 17.37
1367532000 17.37
1367539200 17.37
1367546400 17.37
1367553600 17.37
1367560800 17.37
1367568000 17.37
1367575200 17.37
1367582400 17.37
1367589600 17.37
1367596800 17.37
1367604000 17.37
1367611200 17.37
1367618400 17.37
1367625600 17.37
1367632800 17.37
1367640000 17.37
1367647200 17.37
1367654400 17.37
1367661600 17.37
1367668800 17.37
1367676000 17.37
1367683200 17.37
1367690400 17.37
1367697600 17.37
1367704800 17.37
1367712000 17.37
1367719200 17.37
1367726400 17.37
1367733600 17.37
1367740800 17.37
1367748000 17.37
1367755200 17.37
1367762400 17.37
1367769600 17.37
1367776800 17.37
1367784000 17.37
1367791200 17.37
1367798400 17.37
1367805600 17.37
1367812800 17.37
1367820000 17.37
1367827200 17.37
1367834400 17.37
1367841600 17.37
1367848800 17.37
1367856000 17.37
1367863200 17.37
1367870400 17.37
1367877600 17.37
1367884800 17.37
1367892000 17.37
1367899200 17.37
1367906400 17.37
1367913600 17.37
1367920800 17.37
1367928000 17.37
1367935200 17.37
1367942400 17.37
1367949600 17.37
1367956800 17.37
1367964000 17.37
1367971200 17.37
1367978400 17.37
1367985600 17.37
1367992800 17.37
1368000000 17.37
1368007200 17.37
1368014400 17.37
1368021600 17.37
1368028800 17.37
1368036000 17.37
1368043200 17.37
1368050400 17.37
1368057600 17.37
1368064800 17.37
1368072000 17.37
1368079200 17.37
1368086400 17.37
1368093600 17.37
1368100800 17.37
1368108000 17.37
1368115200 17.37
1368122400 17.37
1368129600 17.37
1368136800 17.37
1368144000 17.37
1368151200 17.37
1368158400 17.37
1368165600 17.37
1368172800 17.37
1368180000 17.37
1368187200 17.37
1368194400 17.37
1368201600 17.37
1368208800 17.36
1368216000 17.36
1368223200 17.36
1368230400 17.36
1368237600 17.36
1368244800 17.36
1368252000 17.36
1368259200 17.36
1368266400 17.36
1368273600 17.36
1368280800 17.36
1368288000 17.36
1368295200 17.36
1368302400 17.36
1368309600 17.36
1368316800 17.36
1368324000 17.36
1368331200 17.36
1368338400 17.36
1368345600 17.36
1368352800 17.36
1368360000 17.36
1368367200 17.36
1368374400 17.36
1368381600 17.36
1368388800 17.36
1368396000 17.36
1368403200 17.36
1368410400 17.36
1368417600 17.36
1368424800 17.36
1368432000 17.36
1368439200 17.36
1368446400 17.36
1368453600 17.36
1368460800 17.36
1368468000 17.36
1368475200 17.36
1368482400 17.36
1368489600 17.36
1368496800 17.36
1368504000 17.36
1368511200 17.36
1368518400 17.36
1368525600 17.36
1368532800 17.36
1368540000 17.36
1368547200 17.36
1368554400 17.36
1368561600 17.36
1368568800 17.36
1368576000 17.36
1368583200 17.36
1368590400 17.36
1368597600 17.36
1368604800 17.36
1368612000 17.36
1368619200 17.36
1368626400 17.36
1368633600 17.36
1368640800 17.36
1368648000 17.36
1368655200 17.36
1368662400 17.36
1368669600 17.36
1368676800 17.36
1368684000 17.36
1368691200 17.36
1368698400 17.36
1368705600 17.36
1368712800 17.36
1368720000 17.36
1368727200 17.36
1368734400 17.36
1368741600 17.36
1368748800 17.36
1368756000 17.36
1368763200 17.36
1368770400 17.36
1368777600 17.36
1368784800 17.36
1368792000 17.36
1368799200 17.36
1368806400 17.36
1368813600 17.36
1368820800 17.36
1368828000 17.36
1368835200 17.36
1368842400 17.36
1368849600 17.36
1368856800 17.36
1368864000 17.36
1368871200 17.36
1368878400 17.36
1368885600 17.36
1368892800 17.36
1368900000 17.36
1368907200 17.36
1368914400 17.36
1368921600 17.36
1368928800 17.36
1368936000 17.36
1368943200 17.36
1368950400 17.36
1368957600 17.36
1368964800 17.36
1368972000 17.36
1368979200 17.36
1368986400 17.36
1368993600 17.36
1369000800 17.36
1369008000 17.36
1369015200 17.36
1369022400 17.36
1369029600 17.36
1369036800 17.36
1369044000 17.36
1369051200 17.36
1369058400 17.36
1369065600 17.36
1369072800 17.36
1369080000 17.36
1369087200 17.36
1369094400 17.36
1369101600 17.36
1369108800 17.36
1369116000 17.36
1369123200 17.36
1369130400 17.36
1369137600 17.36
1369144800 17.36
1369152000 17.36
1369159200 17.36
1369166400 17.36
1369173600 17.36
1369180800 17.36
1369188000 17.36
1369195200 17.36
1369202400 17.36
1369209600 17.36
1369216800 17.36
1369224000 17.36
1369231200 17.36
1369238400 17.36
1369245600 17.36
1369252800 17.36
1369260000 17.36
1369267200 17.36
1369274400 17.36
1369281600 17.36
1369288800 17.36
1369296000 17.36
1369303200 17.36
1369310400 17.36
1369317600 17.36
1369324800 17.36
1369332000 17.36
1369339200 17.36
1369346400 17.36
1369353600 17.36
1369360800 17.36
1369368000 17.36
1369375200 17.36
1369382400 17.36
1369389600 17.36
1369396800 17.36
1369404000 17.36
1369411200 17.36
1369418400 17.36
1369425600 17.36
1369432800 17.36
1369440000 17.36
1369447200 17.36
1369454400 17.36
1369461600 17.36
1369468800 17.36
1369476000 17.36
1369483200 17.36
1369490400 17.36
1369497600 17.36
1369504800 17.36
1369512000 17.36
1369519200 17.36
1369526400 17.36
1369533600 17.36
1369540800 17.36
1369548000 17.36
1369555200 17.36
1369562400 17.36
1369569600 17.36
1369576800 17.36
1369584000 17.36
1369591200 17.36
1369598400 17.36
1369605600 17.36
1369612800 17.36
1369620000 17.36
1369627200 17.36
1369634400 17.36
1369641600 17.36
1369648800 17.36
1369656000 17.36
1369663200 17.36
1369670400 17.36
1369677600 17.36
1369684800 17.36
1369692000 17.36
1369699200 17.36
1369706400 17.36
1369713600 17.36
1369720800 17.36
1369728000 17.36
1369735200 17.36
1369742400 17.36
1369749600 17.36
1369756800 17.36
1369764000 17.36
1369771200 17.36
1369778400 17.35
1369785600 17.36
1369792800 17.36
1369800000 17.36
1369807200 17.36
1369814400 17.36
1369821600 17.36
1369828800 17.36
1369836000 17.36
1369843200 17.36
1369850400 17.36
1369857600 17.36
1369864800 17.36
1369872000 17.36
1369879200 17.36
1369886400 17.36
1369893600 17.36
1369900800 17.36
1369908000 17.36
1369915200 17.36
1369922400 17.36
1369929600 17.36
1369936800 17.36
1369944000 17.36
1369951200 17.36
1369958400 17.36
1369965600 17.36
1369972800 17.36
1369980000 17.36
1369987200 17.36
1369994400 17.36
1370001600 17.36
1370008800 17.36
1370016000 17.36
1370023200 17.36
1370030400 17.36
1370037600 17.36
1370044800 17.36
1370052000 17.36
1370059200 17.36
1370066400 17.36
1370073600 17.36
1370080800 17.36
1370088000 17.36
1370095200 17.36
1370102400 17.36
1370109600 17.36
1370116800 17.36
1370124000 17.36
1370131200 17.36
1370138400 17.36
1370145600 17.36
1370152800 17.36
1370160000 17.36
1370167200 17.36
1370174400 17.36
1370181600 17.36
1370188800 17.36
1370196000 17.36
1370203200 17.36
1370210400 17.36
1370217600 17.36
1370224800 17.36
1370232000 17.36
1370239200 17.36
1370246400 17.36
1370253600 17.36
1370260800 17.36
1370268000 17.36
1370275200 17.36
1370282400 17.36
1370289600 17.36
1370296800 17.36
1370304000 17.36
1370311200 17.36
1370318400 17.36
1370325600 17.36
1370332800 17.36
1370340000 17.36
1370347200 17.36
1370354400 17.36
1370361600 17.36
1370368800 17.36
1370376000 17.36
1370383200 17.36
1370390400 17.36
1370419200 17.36
1370426400 17.36
1370433600 17.36
1370440800 17.36
1370448000 17.36
1370455200 17.36
1370462400 17.36
1370469600 17.36
1370476800 17.36
1370484000 17.36
1370491200 17.36
1370498400 17.36
1370505600 17.36
1370512800 17.36
1370520000 17.36
1370527200 17.36
1370534400 17.36
1370541600 17.36
1370548800 17.36
1370556000 17.36
1370563200 17.36
1370570400 17.36
1370577600 17.36
1370584800 17.36
1370592000 17.36
1370599200 17.36
1370606400 17.36
1370613600 17.36
1370620800 17.36
1370628000 17.36
1370635200 17.36
1370642400 17.36
1370649600 17.36
1370656800 17.36
1370664000 17.36
1370671200 17.36
1370678400 17.36
1370685600 17.36
1370692800 17.36
1370700000 17.36
1370707200 17.36
1370714400 17.36
1370721600 17.36
1370728800 17.36
1370736000 17.36
1370743200 17.36
1370750400 17.36
1370757600 17.36
1370764800 17.36
1370772000 17.36
1370779200 17.36
1370786400 17.36
1370793600 17.36
1370800800 17.36
1370808000 17.36
1370815200 17.36
1370822400 17.36
1370829600 17.36
1370836800 17.36
1370844000 17.36
1370851200 17.36
1370858400 17.36
1370865600 17.36
1370872800 17.36
1370880000 17.36
1370887200 17.36
1370894400 17.36
1370901600 17.36
1370908800 17.36
1370916000 17.36
1370923200 17.36
1370930400 17.36
1370937600 17.36
1370944800 17.36
1370952000 17.36
1370959200 17.36
1370966400 17.36
1370973600 17.36
1370980800 17.36
1370988000 17.36
1370995200 17.36
1371002400 17.36
1371009600 17.36
1371016800 17.61
1371024000 17.61
1371031200 17.61
1371038400 17.61
1371045600 17.61
1371052800 17.61
1371060000 17.61
1371067200 17.61
1371074400 17.61
1371081600 17.61
1371088800 17.61
1371096000 17.61
1371103200 17.61
1371110400 17.61
1371117600 17.61
1371124800 17.61
1371132000 17.61
1371139200 17.61
1371146400 17.61
1371153600 17.61
1371160800 17.61
1371168000 17.61
1371175200 17.61
1371182400 17.61
1371189600 17.61
1371196800 17.61
1371204000 17.61
1371211200 17.61
1371218400 17.61
1371225600 17.61
1371232800 17.61
1371240000 17.61
1371247200 17.61
1371254400 17.61
1371261600 17.61
1371268800 17.61
1371276000 17.61
1371283200 17.61
1371290400 17.61
1371297600 17.61
1371304800 17.61
1371312000 17.61
1371319200 17.61
1371326400 17.61
1371333600 17.61
1371340800 17.61
1371348000 17.61
1371355200 17.61
1371362400 17.61
1371369600 17.61
1371376800 17.61
1371384000 17.61
1371391200 17.61
1371398400 17.61
1371405600 17.61
1371412800 17.61
1371420000 17.61
1371427200 17.61
1371434400 17.61
1371441600 17.61
1371448800 17.61
1371456000 17.61
1371463200 17.61
1371470400 17.61
1371477600 17.61
1371484800 17.61
1371492000 17.61
1371499200 17.61
1371506400 17.61
1371513600 17.61
1371520800 17.61
1371528000 17.61
1371535200 17.61
1371542400 17.61
1371549600 17.61
1371564000 17.61
1371571200 17.61
1371578400 17.61
1371585600 17.61
1371592800 17.61
1371600000 17.61
1371607200 17.61
1371614400 17.60
1371621600 17.60
1371628800 17.60
1371636000 17.60
1371643200 17.60
1371650400 17.60
1371657600 17.60
1371664800 17.60
1371672000 17.60
1371679200 17.60
1371686400 17.60
1371693600 17.60
1371700800 17.60
1371708000 17.60
1371715200 17.60
1371722400 17.61
1371729600 17.60
1371736800 17.35
1371744000 17.35
1371751200 17.35
1371758400 17.35
1371765600 17.35
1371772800 17.35
1371780000 17.35
1371787200 17.35
1371794400 17.35
1371801600 17.35
1371808800 17.35
1371816000 17.35
1371823200 17.35
1371830400 17.35
1371837600 17.35
1371844800 17.35
1371852000 17.35
1371859200 17.35
1371866400 17.35
1371873600 17.35
1371880800 17.35
1371888000 17.35
1371895200 17.35
1371902400 17.35
1371909600 17.35
1371916800 17.35
1371924000 17.35
1371931200 17.35
1371938400 17.35
1371945600 17.35
1371952800 17.35
1371960000 17.35
1371967200 17.35
1371974400 17.35
1371981600 17.35
1371988800 17.35
1371996000 17.35
1372003200 17.35
1372010400 17.35
1372017600 17.35
1372024800 17.35
1372032000 17.35
1372039200 17.35
1372046400 17.35
1372053600 17.35
1372060800 17.35
1372068000 17.35
1372075200 17.35
1372082400 17.35
1372089600 17.60
1372096800 17.60
1372104000 17.60
1372111200 17.60
1372118400 17.60
1372125600 17.60
1372132800 17.60
1372140000 17.60
1372147200 17.60
1372154400 17.60
1372161600 17.60
1372168800 17.60
1372176000 17.60
1372183200 17.60
1372190400 17.60
1372197600 17.60
1372204800 17.35
1372212000 17.35
1372219200 17.35
1372226400 17.35
1372233600 17.35
1372240800 17.35
1372248000 17.35
1372255200 17.35
1372262400 17.60
1372269600 17.35
1372276800 17.35
1372284000 17.35
1372291200 17.35
1372298400 17.35
1372305600 17.35
1372312800 17.35
1372320000 17.35
1372327200 17.35
1372334400 17.35
1372341600 17.35
1372348800 17.36
1372356000 17.36
1372363200 17.35
1372370400 17.35
1372377600 17.35
1372384800 17.35
1372392000 17.35
1372399200 17.35
1372406400 17.35
1372413600 17.35
1372420800 17.35
1372428000 17.35
1372435200 17.35
1372442400 17.35
1372449600 17.35
1372456800 17.35
1372464000 17.35
1372471200 17.35
1372478400 17.35
1372485600 17.35
1372492800 17.35
1372500000 17.35
1372507200 17.35
1372514400 17.35
1372521600 17.35
1372528800 17.35
1372536000 17.35
1372543200 17.35
1372550400 17.35
1372557600 17.60
1372564800 17.35
1372572000 17.35
1372579200 17.35
1372586400 17.35
1372593600 17.35
1372600800 17.35
1372608000 17.35
1372615200 17.35
1372622400 17.35
1372629600 17.35
1372636800 17.35
1372644000 17.35
1372651200 17.35
1372658400 17.35
1372665600 17.35
1372672800 17.35
1372680000 17.35
1372687200 17.36
1372694400 17.35
1372701600 17.35
1372708800 17.35
1372716000 17.35
1372723200 17.35
1372730400 17.35
1372737600 17.35
1372744800 17.35
1372752000 17.35
1372759200 17.35
1372766400 17.35
1372773600 17.35
1372780800 17.35
1372788000 17.35
1372795200 17.35
1372802400 17.35
1372809600 17.35
1372816800 17.35
1372824000 17.35
1372831200 17.35
1372838400 17.35
1372845600 17.35
1372852800 17.35
1372860000 17.35
1372867200 17.35
1372874400 17.35
1372881600 17.35
1372888800 17.35
1372896000 17.35
1372903200 17.35
1372910400 17.35
1372917600 17.35
1372924800 17.35
1372932000 17.35
1372939200 17.35
1372946400 17.35
1372953600 17.35
1372960800 17.35
1372968000 17.35
1372975200 17.35
1372982400 17.35
1372989600 17.35
1372996800 17.35
1373004000 17.35
1373011200 17.35
1373018400 17.35
1373025600 17.35
1373032800 17.35
1373040000 17.35
1373047200 17.35
1373054400 17.35
1373061600 17.35
1373068800 17.35
1373076000 17.35
1373083200 17.35
1373090400 17.35
1373097600 17.35
1373104800 17.35
1373112000 17.35
1373119200 17.35
1373126400 17.35
1373133600 17.35
1373140800 17.35
1373148000 17.35
1373155200 17.35
1373162400 17.35
1373169600 17.35
1373176800 17.35
1373184000 17.35
1373191200 17.35
1373198400 17.35
1373205600 17.35
1373212800 17.35
1373220000 17.35
1373227200 17.35
1373234400 17.35
1373241600 17.35
1373248800 17.35
1373256000 17.35
1373263200 17.35
1373270400 17.35
1373277600 17.35
1373284800 17.35
1373292000 17.35
1373299200 17.35
1373306400 17.35
1373313600 17.35
1373320800 17.35
1373328000 17.35
1373335200 17.35
1373342400 17.35
1373349600 17.35
1373356800 17.35
1373364000 17.35
1373371200 17.35
1373378400 17.35
1373385600 17.35
1373392800 17.35
1373400000 17.35
1373407200 17.35
1373414400 17.35
1373421600 17.35
1373428800 17.35
1373436000 17.35
1373443200 17.35
1373450400 17.35
1373457600 17.35
1373464800 17.35
1373472000 17.35
1373479200 17.35
1373486400 17.35
1373493600 17.35
1373500800 17.35
1373508000 17.35
1373515200 17.35
1373522400 17.35
1373529600 17.35
1373536800 17.35
1373544000 17.35
1373551200 17.35
1373558400 17.35
1373565600 17.35
1373572800 17.35
1373580000 17.35
1373587200 17.35
1373594400 17.35
1373601600 17.35
1373608800 17.35
1373616000 17.35
1373623200 17.35
1373630400 17.35
1373637600 17.35
1373644800 17.35
1373652000 17.35
1373659200 17.35
1373666400 17.35
1373673600 17.35
1373680800 17.35
1373688000 17.35
1373695200 17.35
1373702400 17.35
1373709600 17.35
1373716800 17.35
1373724000 17.35
1373731200 17.35
1373738400 17.35
1373745600 17.35
1373752800 17.35
1373760000 17.35
1373767200 17.35
1373774400 17.35
1373781600 17.35
1373788800 17.35
1373796000 17.35
1373803200 17.35
1373810400 17.35
1373817600 17.35
1373824800 17.35
1373832000 17.35
1373839200 17.35
1373846400 17.35
1373853600 17.34
1373860800 17.34
1373868000 17.34
1373875200 17.34
1373882400 17.34
1373889600 17.34
1373896800 17.34
1373904000 17.34
1373911200 17.34
1373918400 17.34
1373925600 17.34
1373932800 17.34
1373940000 17.34
1373947200 17.34
1373954400 17.34
1373961600 17.34
1373968800 17.34
1373976000 17.34
1373983200 17.34
1373990400 17.34
1373997600 17.34
1374004800 17.34
1374012000 17.34
1374019200 17.34
1374026400 17.34
1374033600 17.34
1374040800 17.34
1374048000 17.34
1374055200 17.34
1374062400 17.34
1374069600 17.34
1374076800 17.34
1374084000 17.34
1374091200 17.34
1374098400 17.34
1374105600 17.34
1374112800 17.34
1374120000 17.34
1374127200 17.34
1374134400 17.34
1374141600 17.34
1374148800 17.34
1374156000 17.34
1374163200 17.34
1374170400 17.34
1374177600 17.34
1374184800 17.34
1374192000 17.34
1374199200 17.34
1374206400 17.34
1374213600 17.34
1374220800 17.34
1374228000 17.34
1374235200 17.34
1374242400 17.34
1374249600 17.34
1374256800 17.34
1374264000 17.34
1374271200 17.34
1374278400 17.34
1374285600 17.34
1374292800 17.34
1374300000 17.34
1374307200 17.34
1374314400 17.34
1374321600 17.34
1374328800 17.34
1374336000 17.34
1374343200 17.34
1374350400 17.34
1374357600 17.34
1374364800 17.34
1374372000 17.34
1374379200 17.34
1374386400 17.34
1374393600 17.34
1374400800 17.34
1374408000 17.34
1374415200 17.34
1374422400 17.34
1374429600 17.34
1374436800 17.34
1374444000 17.34
1374451200 17.34
1374458400 17.34
1374465600 17.34
1374472800 17.34
1374480000 17.34
1374487200 17.34
1374494400 17.34
1374501600 17.34
1374508800 17.34
1374516000 17.34
1374523200 17.34
1374530400 17.34
1374537600 17.34
1374544800 17.34
1374552000 17.34
1374559200 17.34
1374566400 17.34
1374573600 17.34
1374580800 17.34
1374588000 17.33
1374595200 17.34
1374602400 17.34
1374609600 17.33
1374616800 17.33
1374624000 17.34
1374631200 17.34
1374638400 17.33
1374645600 17.33
1374652800 17.33
1374660000 17.33
1374667200 17.33
1374674400 17.33
1374681600 17.33
1374688800 17.33
1374696000 17.33
1374703200 17.33
1374710400 17.33
1374717600 17.33
1374724800 17.33
1374732000 17.33
1374739200 17.33
1374746400 17.33
1374753600 17.33
1374760800 17.33
1374768000 17.33
1374775200 17.33
1374782400 17.33
1374789600 17.33
1374796800 17.33
1374804000 17.33
1374811200 17.33
1374818400 17.33
1374825600 17.33
1374832800 17.33
1374840000 17.33
1374847200 17.33
1374854400 17.33
1374861600 17.33
1374868800 17.33
1374876000 17.33
1374883200 17.33
1374890400 17.33
1374897600 17.33
1374904800 17.33
1374912000 17.33
1374919200 17.33
1374926400 17.33
1374933600 17.33
1374940800 17.33
1374948000 17.33
1374955200 17.33
1374962400 17.33
1374969600 17.33
1374976800 17.33
1374984000 17.33
1374991200 17.33
1374998400 17.33
1375005600 17.33
1375012800 17.33
1375020000 17.33
1375027200 17.33
1375034400 17.33
1375041600 17.33
1375048800 17.33
1375056000 17.33
1375063200 17.33
1375070400 17.33
1375077600 17.33
1375084800 17.33
1375092000 17.33
1375099200 17.33
1375106400 17.33
1375113600 17.33
1375120800 17.33
1375128000 17.33
1375135200 17.33
1375142400 17.33
1375149600 17.33
1375156800 17.33
1375164000 17.33
1375171200 17.33
1375178400 17.33
1375185600 17.33
1375192800 17.33
1375200000 17.33
1375207200 17.33
1375214400 17.33
1375221600 17.33
1375228800 17.33
1375236000 17.33
1375243200 17.33
1375250400 17.33
1375257600 17.33
1375264800 17.33
1375272000 17.33
1375279200 17.33
1375286400 17.33
1375293600 17.33
1375300800 17.33
1375308000 17.33
1375315200 17.33
1375322400 17.33
1375329600 17.33
1375336800 17.33
1375344000 17.33
1375351200 17.33
1375358400 17.33
1375365600 17.33
1375372800 17.33
1375380000 17.33
1375387200 17.33
1375394400 17.33
1375401600 17.33
1375408800 17.33
1375416000 17.33
1375423200 17.33
1375430400 17.33
1375437600 17.33
1375444800 17.33
1375452000 17.33
1375459200 17.33
1375466400 17.33
1375473600 17.33
1375480800 17.33
1375488000 17.33
1375495200 17.33
1375502400 17.33
1375509600 17.33
1375516800 17.33
1375524000 17.33
1375531200 17.33
1375538400 17.33
1375545600 17.33
1375552800 17.33
1375560000 17.33
1375567200 17.33
1375574400 17.33
1375581600 17.33
1375588800 17.33
1375596000 17.33
1375603200 17.33
1375610400 17.33
1375617600 17.33
1375624800 17.33
1375632000 17.33
1375639200 17.33
1375646400 17.33
1375653600 17.33
1375660800 17.33
1375668000 17.33
1375675200 17.33
1375682400 17.33
1375689600 17.33
1375696800 17.33
1375704000 17.33
1375711200 17.33
1375718400 17.33
1375725600 17.33
1375732800 17.33
1375740000 17.33
1375747200 17.33
1375754400 17.33
1375761600 17.33
1375768800 17.33
1375776000 17.33
1375783200 17.33
1375790400 17.33
1375797600 17.33
1375804800 17.33
1375812000 17.33
1375819200 17.33
1375826400 17.33
1375833600 17.33
1375840800 17.33
1375848000 17.33
1375855200 17.33
1375862400 17.33
1375869600 17.33
1375876800 17.33
1375884000 17.33
1375891200 17.33
1375898400 17.33
1375905600 17.33
1375912800 17.33
1375920000 17.33
1375927200 17.33
1375934400 17.33
1375941600 17.33
1375948800 17.33
1375956000 17.33
1375963200 17.33
1375970400 17.33
1375977600 17.33
1375984800 17.35
1375992000 17.33
1375999200 17.33
1376006400 17.33
1376013600 17.33
1376020800 17.33
1376028000 17.33
1376035200 17.33
1376042400 17.33
1376049600 17.33
1376056800 17.33
1376064000 17.33
1376071200 17.33
1376078400 17.33
1376085600 17.33
1376092800 17.33
1376100000 17.33
1376107200 17.33
1376114400 17.33
1376121600 17.33
1376128800 17.33
1376136000 17.33
1376143200 17.33
1376150400 17.33
1376157600 17.33
1376164800 17.33
1376172000 17.33
1376179200 17.33
1376186400 17.33
1376193600 17.33
1376200800 17.33
1376208000 17.33
1376215200 17.33
1376222400 17.33
1376229600 17.33
1376236800 17.33
1376244000 17.33
1376251200 17.33
1376258400 17.33
1376265600 17.33
1376272800 17.33
1376280000 17.33
1376287200 17.33
1376294400 17.33
1376301600 17.33
1376308800 17.33
1376316000 17.33
1376323200 17.33
1376330400 17.33
1376337600 17.33
1376344800 17.33
1376352000 17.33
1376359200 17.33
1376366400 17.33
1376373600 17.33
1376380800 17.33
1376388000 17.33
1376395200 17.33
1376402400 17.33
1376409600 17.33
1376416800 17.33
1376424000 17.33
1376431200 17.33
1376438400 17.33
1376445600 17.33
1376452800 17.33
1376460000 17.33
1376467200 17.33
1376474400 17.33
1376481600 17.33
1376488800 17.33
1376496000 17.33
1376503200 17.33
1376510400 17.33
1376517600 17.33
1376524800 17.33
1376532000 17.33
1376539200 17.33
1376546400 17.33
1376553600 17.33
1376560800 17.33
1376568000 17.33
1376575200 17.33
1376582400 17.33
1376589600 17.33
1376596800 17.33
1376604000 17.33
1376611200 17.33
1376618400 17.33
1376625600 17.33
1376632800 17.33
1376640000 17.33
1376647200 17.33
1376654400 17.33
1376661600 17.33
1376668800 17.33
1376676000 17.33
1376683200 17.33
1376690400 17.33
1376697600 17.33
1376704800 17.33
1376712000 17.33
1376719200 17.33
1376726400 17.33
1376733600 17.33
1376740800 17.33
1376748000 17.33
1376755200 17.58
1376762400 17.58
1376769600 17.58
1376776800 17.33
1376784000 17.33
1376791200 17.33
1376798400 17.33
1376805600 17.33
1376812800 17.33
1376820000 17.33
1376827200 17.33
1376834400 17.33
1376841600 17.33
1376848800 17.33
1376856000 17.33
1376863200 17.33
1376870400 17.33
1376877600 17.33
1376884800 17.33
1376892000 17.33
1376899200 17.33
1376906400 17.33
1376913600 17.33
1376920800 17.33
1376928000 17.33
1376935200 17.33
1376942400 17.33
1376949600 17.33
1376956800 17.33
1376964000 17.33
1376971200 17.33
1376978400 17.33
1376985600 17.33
1376992800 17.33
1377000000 17.33
1377007200 17.33
1377014400 17.33
1377021600 17.33
1377028800 17.33
1377036000 17.33
1377043200 17.33
1377050400 17.33
1377057600 17.33
1377064800 17.33
1377072000 17.33
1377079200 17.33
1377086400 17.33
1377093600 17.33
1377100800 17.33
1377108000 17.33
1377115200 17.33
1377122400 17.33
1377129600 17.33
1377136800 17.33
1377144000 17.33
1377151200 17.33
1377158400 17.33
1377165600 17.33
1377172800 17.33
1377180000 17.33
1377187200 17.33
1377194400 17.33
1377201600 17.33
1377208800 17.33
1377216000 17.33
1377223200 17.33
1377230400 17.33
1377237600 17.33
1377244800 17.33
1377252000 17.33
1377259200 17.33
1377266400 17.33
1377273600 17.33
1377280800 17.33
1377288000 17.33
1377295200 17.33
1377302400 17.33
1377309600 17.33
1377316800 17.33
1377324000 17.33
1377331200 17.33
1377338400 17.33
1377345600 17.33
1377359940 17.33
1377367200 17.33
1377374400 17.33
1377381600 17.33
1377388800 17.33
1377396000 17.33
1377403200 17.33
1377410400 17.33
1377417600 17.33
1377424800 17.33
1377432000 17.33
1377439200 17.33
1377446400 17.33
1377453600 17.33
1377460800 17.33
1377468000 17.33
1377475200 17.33
1377482400 17.33
1377489600 17.33
1377496800 17.33
1377504000 17.33
1377511200 17.33
1377518400 17.33
1377525600 17.33
1377532800 17.33
1377540000 17.33
1377547200 17.33
1377554400 17.33
1377561600 17.33
1377568800 17.33
1377576000 17.33
1377583200 17.33
1377590400 17.33
1377597600 17.33
1377604800 17.33
1377612000 17.33
1377619200 17.33
1377626400 17.33
1377633600 17.33
1377640800 17.33
1377648000 17.33
1377655200 17.33
1377662400 17.33
1377669600 17.33
1377676800 17.33
1377684000 17.33
1377691200 17.33
1377698400 17.33
1377705600 17.33
1377712800 17.33
1377720000 17.33
1377727200 17.33
1377734400 17.33
1377741600 17.33
1377748800 17.33
1377756000 17.33
1377763200 17.33
1377770400 17.33
1377777600 17.33
1377784800 17.33
1377792000 17.33
1377799200 17.33
1377806400 17.33
1377813600 17.33
1377820800 17.33
1377828000 17.33
1377835200 17.33
1377842400 17.33
1377849600 17.33
1377856800 17.33
1377864000 17.33
1377871200 17.33
1377878400 17.33
1377885600 17.33
1377892800 17.33
1377900000 17.33
1377907200 17.33
1377914400 17.33
1377921600 17.33
1377928800 17.33
1377936000 17.33
1377943200 17.33
1377950400 17.33
1377957600 17.33
1377964800 17.33
1377972000 17.33
1377979200 17.33
1377986400 17.33
1377993600 17.33
1378000800 17.33
1378008000 17.33
1378015200 17.33
1378022400 17.33
1378029600 17.33
1378036800 17.33
1378044000 17.33
1378051200 17.33
1378058400 17.33
1378065600 17.33
1378072800 17.33
1378080000 17.33
1378087200 17.33
1378094400 17.33
1378101600 17.33
1378108800 17.33
1378116000 17.33
1378123200 17.33
1378130400 17.33
1378137600 17.33
1378144800 17.33
1378152000 17.33
1378159200 17.33
1378166400 17.33
1378173600 17.33
1378180800 17.33
1378188000 17.33
1378195200 17.33
1378202400 17.33
1378209600 17.33
1378216800 17.33
1378224000 17.33
1378231200 17.33
1378238400 17.33
1378245600 17.33
1378252800 17.33
1378260000 17.33
1378267200 17.33
1378274400 17.33
1378281600 17.33
1378288800 17.33
1378296000 17.33
1378303200 17.33
1378310400 17.33
1378317600 17.33
1378324800 17.33
1378332000 17.33
1378339200 17.33
1378346400 17.33
1378353600 17.33
1378360800 17.33
1378368000 17.33
1378375200 17.33
1378382400 17.33
1378389600 17.33
1378396800 17.33
1378404000 17.33
1378411200 17.33
1378418400 17.33
1378425600 17.33
1378432800 17.33
1378440000 17.33
1378447200 17.33
1378454400 17.33
1378461600 17.33
1378468800 17.33
1378476000 17.33
1378483200 17.33
1378490400 17.33
1378497600 17.33
1378504800 17.33
1378512000 17.33
1378519200 17.33
1378526400 17.33
1378533600 17.33
1378540800 17.33
1378548000 17.33
1378555200 17.33
1378562400 17.33
1378569600 17.33
1378576800 17.33
1378584000 17.33
1378591200 17.33
1378598400 17.33
1378605600 17.33
1378612800 17.33
1378620000 17.33
1378627200 17.33
1378634400 17.33
1378641600 17.33
1378648800 17.33
1378656000 17.33
1378663200 17.33
1378670400 17.33
1378677600 17.33
1378684800 17.33
1378692000 17.33
1378699200 17.33
1378706400 17.33
1378713600 17.33
1378720800 17.33
1378728000 17.33
1378735200 17.33
1378742400 17.33
1378749600 17.33
1378756800 17.33
1378764000 17.33
1378771200 17.33
1378778400 17.33
1378785600 17.33
1378792800 17.33
1378800000 17.33
1378807200 17.33
1378814400 17.33
1378821600 17.33
1378828800 17.33
1378836000 17.33
1378843200 17.33
1378850400 17.33
1378857600 17.33
1378864800 17.33
1378872000 17.33
1378879200 17.33
1378886400 17.33
1378893600 17.33
1378900800 17.33
1378908000 17.33
1378915200 17.33
1378922400 17.33
1378929600 17.33
1378936800 17.33
1378944000 17.33
1378951200 17.33
1378958400 17.33
1378965600 17.33
1378972800 17.33
1378980000 17.33
1378987200 17.33
1378994400 17.33
1379001600 17.33
1379008800 17.33
1379016000 17.33
1379023200 17.33
1379030400 17.33
1379037600 17.33
1379044800 17.33
1379052000 17.33
1379059200 17.33
1379066400 17.33
1379073600 17.33
1379080800 17.33
1379088000 17.33
1379095200 17.33
1379102400 17.33
1379109600 17.33
1379116800 17.33
1379124000 17.33
1379131200 17.33
1379138400 17.33
1379145600 17.33
1379152800 17.33
1379160000 17.33
1379167200 17.33
1379174400 17.33
1379181600 17.33
1379188800 17.33
1379196000 17.33
1379203200 17.33
1379210400 17.33
1379217600 17.33
1379224800 17.33
1379232000 17.33
1379239200 17.33
1379246400 17.33
1379253600 17.33
1379260800 17.33
1379268000 17.33
1379275200 17.33
1379282400 17.33
1379289600 17.33
1379296800 17.33
1379304000 17.33
1379311200 17.33
1379318400 17.33
1379325600 17.33
1379332800 17.33
1379340000 17.33
1379347200 17.33
1379354400 17.33
1379361600 17.33
1379368800 17.33
1379376000 17.33
1379383200 17.33
1379390400 17.33
1379397600 17.33
1379404800 17.33
1379412000 17.33
1379419200 17.33
1379426400 17.33
1379433600 17.33
1379440800 17.33
1379448000 17.33
1379455200 17.33
1379462400 17.33
1379469600 17.33
1379476800 17.33
1379484000 17.33
1379491200 17.33
1379498400 17.33
1379505600 17.33
1379512800 17.33
1379520000 17.33
1379527200 17.33
1379534400 17.33
1379541600 17.33
1379548800 17.33
1379556000 17.33
1379563200 17.33
1379570400 17.33
1379577600 17.33
1379584800 17.34
1379592000 17.33
1379599200 17.33
1379606400 17.33
1379613600 17.33
1379620800 17.33
1379628000 17.33
1379635200 17.33
1379642400 17.33
1379649600 17.33
1379656800 17.33
1379664000 17.33
1379671200 17.33
1379678400 17.33
1379685600 17.33
1379692800 17.33
1379700000 17.33
1379707200 17.33
1379714400 17.33
1379721600 17.33
1379728800 17.33
1379736000 17.33
1379743200 17.33
1379750400 17.33
1379757600 17.33
1379764800 17.33
1379772000 17.33
1379779200 17.33
1379786400 17.33
1379793600 17.33
1379800800 17.33
1379808000 17.33
1379815200 17.33
1379822400 17.33
1379829600 17.33
1379836800 17.33
1379844000 17.33
1379851200 17.33
1379858400 17.33
1379865600 17.33
1379872800 17.33
1379880000 17.33
1379887200 17.33
1379894400 17.33
1379901600 17.33
1379908800 17.33
1379916000 17.33
1379923200 17.33
1379930400 17.33
1379937600 17.33
1379944800 17.33
1379952000 17.33
1379959200 17.33
1379966400 17.33
1379973600 17.33
1379980800 17.33
1379988000 17.33
1379995200 17.33
1380002400 17.33
1380009600 17.33
1380016800 17.33
1380024000 17.33
1380031200 17.33
1380038400 17.33
1380045600 17.33
1380052800 17.33
1380060000 17.33
1380067200 17.33
1380074400 17.33
1380081600 17.33
1380088800 17.33
1380096000 17.33
1380103200 17.33
1380110400 17.33
1380117600 17.33
1380124800 17.33
1380132000 17.33
1380139200 17.33
1380146400 17.33
1380153600 17.33
1380160800 17.33
1380168000 17.33
1380175200 17.33
1380182400 17.33
1380189600 17.33
1380196800 17.33
1380204000 17.33
1380211200 17.33
1380218400 17.33
1380225600 17.33
1380232800 17.33
1380240000 17.33
1380247200 17.33
1380254400 17.33
1380261600 17.33
1380268800 17.33
1380276000 17.33
1380283200 17.33
1380290400 17.33
1380297600 17.33
1380304800 17.33
1380312000 17.33
1380319200 17.33
1380326400 17.33
1380333600 17.33
1380340800 17.33
1380348000 17.33
1380355200 17.33
1380362400 17.33
1380369600 17.33
1380376800 17.33
1380384000 17.33
1380391200 17.33
1380398400 17.33
1380405600 17.33
1380412800 17.33
1380420000 17.33
1380427200 17.33
1380434400 17.33
1380441600 17.33
1380448800 17.33
1380456000 17.33
1380463200 17.33
1380470400 17.33
1380477600 17.33
1380484800 17.33
1380492000 17.33
1380499200 17.33
1380506400 17.33
1380513600 17.33
1380520800 17.33
1380528000 17.33
1380535200 17.33
1380542400 17.33
1380549600 17.33
1380556800 17.33
1380564000 17.33
1380571200 17.33
1380578400 17.33
1380585600 17.33
1380592800 17.33
1380600000 17.33
1380607200 17.33
1380614400 17.33
1380621600 17.34
1380628800 17.33
1380636000 17.33
1380643200 17.33
1380650400 17.33
1380657600 17.33
1380664800 17.33
1380672000 17.33
1380679200 17.33
1380686400 17.33
1380693600 17.33
1380700800 17.33
1380708000 17.33
1380715200 17.33
1380722400 17.33
1380729600 17.33
1380736800 17.33
1380744000 17.33
1380751200 17.33
1380758400 17.33
1380765600 17.33
1380772800 17.33
1380780000 17.33
1380787200 17.33
1380794400 17.33
1380801600 17.33
1380808800 17.33
1380816000 17.33
1380823200 17.33
1380830400 17.33
1380837600 17.33
1380844800 17.33
1380852000 17.33
1380859200 17.33
1380866400 17.33
1380873600 17.33
1380880800 17.33
1380888000 17.33
1380895200 17.33
1380902400 17.33
1380909600 17.33
1380916800 17.33
1380924000 17.33
1380931200 17.33
1380938400 17.33
1380945600 17.33
1380952800 17.33
1380960000 17.33
1380967200 17.33
1380974400 17.33
1380981600 17.33
1380988800 17.33
1380996000 17.33
1381003200 17.33
1381010400 17.33
1381017600 17.33
1381024800 17.33
1381032000 17.33
1381039200 17.33
1381046400 17.33
1381053600 17.33
1381060800 17.33
1381068000 17.33
1381075200 17.33
1381082400 17.33
1381089600 17.33
1381096800 17.33
1381104000 17.33
1381111200 17.34
1381118400 17.33
1381125600 17.33
1381132800 17.33
1381140000 17.33
1381147200 17.33
1381154400 17.33
1381161600 17.33
1381168800 17.33
1381176000 17.33
1381183200 17.33
1381190400 17.33
1381197600 17.33
1381204800 17.33
1381212000 17.33
1381219200 17.33
1381226400 17.33
1381233600 17.33
1381240800 17.33
1381248000 17.33
1381255200 17.33
1381262400 17.33
1381269600 17.33
1381276800 17.33
1381284000 17.33
1381291200 17.33
1381298400 17.33
1381305600 17.33
1381312800 17.33
1381320000 17.33
1381327200 17.33
1381334400 17.33
1381341600 17.33
1381348800 17.33
1381356000 17.33
1381363200 17.33
1381370400 17.33
1381377600 17.33
1381384800 17.33
1381392000 17.33
1381399200 17.33
1381406400 17.33
1381413600 17.33
1381420800 17.33
1381428000 17.33
1381435200 17.33
1381442400 17.33
1381449600 17.33
1381456800 17.33
1381464000 17.34
1381471200 17.33
1381478400 17.33
1381485600 17.33
1381492800 17.33
1381500000 17.33
1381507200 17.33
1381514400 17.33
1381521600 17.33
1381528800 17.33
1381536000 17.33
1381543200 17.33
1381550400 17.33
1381557600 17.33
1381564800 17.33
1381572000 17.33
1381579200 17.33
1381586400 17.33
1381593600 17.33
1381600800 17.33
1381608000 17.33
1381615200 17.33
1381622400 17.33
1381629600 17.33
1381636800 17.33
1381644000 17.33
1381651200 17.33
1381658400 17.33
1381665600 17.33
1381672800 17.33
1381680000 17.33
1381687200 17.33
1381694400 17.33
1381701600 17.33
1381708800 17.33
1381716000 17.33
1381723200 17.33
1381730400 17.33
1381737600 17.33
1381744800 17.33
1381752000 17.33
1381759200 17.33
1381766400 17.33
1381773600 17.33
1381780800 17.33
1381788000 17.33
1381795200 17.33
1381802400 17.33
1381809600 17.33
1381816800 17.33
1381824000 17.33
1381831200 17.33
1381838400 17.33
1381845600 17.33
1381852800 17.34
1381860000 17.33
1381867200 17.33
1381874400 17.33
1381881600 17.33
1381888800 17.33
1381896000 17.33
1381903200 17.33
1381910400 17.33
1381917600 17.33
1381924800 17.33
1381932000 17.33
1381939200 17.33
1381946400 17.33
1381953600 17.33
1381960800 17.33
1381968000 17.33
1381975200 17.33
1381982400 17.33
1381989600 17.33
1381996800 17.33
1382004000 17.33
1382011200 17.33
1382018400 17.33
1382025600 17.33
1382032800 17.33
1382040000 17.33
1382047200 17.33
1382054400 17.33
1382061600 17.33
1382068800 17.33
1382076000 17.33
1382083200 17.33
1382090400 17.33
1382097600 17.33
1382104800 17.33
1382112000 17.33
1382119200 17.33
1382126400 17.33
1382133600 17.33
1382140800 17.33
1382148000 17.33
1382155200 17.33
1382162400 17.33
1382169600 17.33
1382176800 17.33
1382184000 17.33
1382191200 17.33
1382198400 17.33
1382205600 17.33
1382212800 17.33
1382220000 17.33
1382227200 17.33
1382234400 17.33
1382241600 17.33
1382248800 17.33
1382256000 17.33
1382263200 17.33
1382270400 17.33
1382277600 17.33
1382284800 17.33
1382292000 17.33
1382299200 17.33
1382306400 17.33
1382313600 17.33
1382320800 17.34
1382328000 17.33
1382335200 17.33
1382342400 17.33
1382349600 17.33
1382356800 17.33
1382364000 17.33
1382371200 17.33
1382378400 17.33
1382385600 17.33
1382392800 17.34
1382400000 17.33
1382407200 17.33
1382414400 17.33
1382421600 17.33
1382428800 17.33
1382436000 17.33
1382443200 17.33
1382450400 17.33
1382457600 17.33
1382464800 17.33
1382472000 17.33
1382479200 17.33
1382486400 17.33
1382493600 17.33
1382500800 17.34
1382508000 17.33
1382515200 17.33
1382522400 17.34
1382529600 17.33
1382536800 17.33
1382544000 17.33
1382551200 17.33
1382558400 17.33
1382565600 17.33
1382572800 17.33
1382580000 17.33
1382587200 17.33
1382594400 17.57
1382601600 17.33
1382608800 17.33
1382616000 17.33
1382623200 17.33
1382630400 17.33
1382637600 17.33
1382644800 17.33
1382652000 17.33
1382659200 17.33
1382666400 17.33
1382673600 17.33
1382680800 17.33
1382688000 17.33
1382695200 17.33
1382702400 17.33
1382709600 17.33
1382716800 17.33
1382724000 17.33
1382731200 17.33
1382738400 17.33
1382745600 17.33
1382752800 17.34
1382760000 17.33
1382767200 17.33
1382774400 17.33
1382781600 17.33
1382788800 17.33
1382796000 17.33
1382803200 17.33
1382810400 17.33
1382817600 17.33
1382824800 17.33
1382832000 17.33
1382839200 17.33
1382846400 17.33
1382853600 17.34
1382860800 17.33
1382868000 17.33
1382875200 17.33
1382882400 17.33
1382889600 17.33
1382896800 17.33
1382904000 17.33
1382911200 17.33
1382918400 17.33
1382925600 17.33
1382932800 17.33
1382940000 17.33
1382947200 17.33
1382954400 17.33
1382961600 17.33
1382968800 17.33
1382976000 17.33
1382983200 17.33
1382990400 17.33
1382997600 17.33
1383004800 17.33
1383012000 17.33
1383019200 17.33
1383026400 17.33
1383033600 17.33
1383040800 17.33
1383048000 17.33
1383055200 17.33
1383062400 17.33
1383069600 17.33
1383076800 17.33
1383084000 17.33
1383091200 17.33
1383098400 17.33
1383105600 17.33
1383112800 17.33
1383120000 17.33
1383127200 17.33
1383134400 17.33
1383141600 17.33
1383148800 17.33
1383156000 17.33
1383163200 17.33
1383170400 17.33
1383177600 17.33
1383184800 17.33
1383192000 17.33
1383199200 17.33
1383206400 17.33
1383213600 17.33
1383220800 17.33
1383228000 17.33
1383235200 17.33
1383242400 17.33
1383249600 17.33
1383256800 17.33
1383264000 17.33
1383271200 17.33
1383278400 17.33
1383285600 17.33
1383292800 17.33
1383300000 17.33
1383307200 17.33
1383314400 17.33
1383321600 17.33
1383328800 17.33
1383336000 17.33
1383343200 17.33
1383350400 17.33
1383357600 17.33
1383364800 17.33
1383372000 17.33
1383379200 17.33
1383386400 17.33
1383393600 17.33
1383400800 17.33
1383408000 17.33
1383415200 17.33
1383422400 17.33
1383429600 17.33
1383436800 17.33
1383444000 17.33
1383451200 17.33
1383458400 17.33
1383465600 17.33
1383472800 17.33
1383480000 17.33
1383487200 17.33
1383494400 17.33
1383501600 17.33
1383508800 17.33
1383516000 17.33
1383523200 17.33
1383530400 17.33
1383537600 17.33
1383544800 17.33
1383552000 17.33
1383559200 17.33
1383566400 17.33
1383573600 17.33
1383580800 17.33
1383588000 17.33
1383595200 17.33
1383602400 17.33
1383609600 17.33
1383616800 17.33
1383624000 17.33
1383631200 17.33
1383638400 17.33
1383645600 17.33
1383652800 17.57
1383660000 17.57
1383667200 17.33
1383674400 17.33
1383681600 17.33
1383688800 17.33
1383696000 17.33
1383703200 17.33
1383710400 17.33
1383717600 17.33
1383724800 17.33
1383732000 17.33
1383739200 17.33
1383746400 17.33
1383753600 17.33
1383760800 17.33
1383768000 17.33
1383775200 17.33
1383782400 17.33
1383789600 17.33
1383796800 17.57
1383804000 17.57
1383811200 17.57
1383818400 17.57
1383825600 17.57
1383832800 17.57
1383840000 17.33
1383847200 17.33
1383854400 17.33
1383861600 17.33
1383868800 17.33
1383876000 17.33
1383883200 17.33
1383890400 17.33
1383897600 17.33
1383904800 17.33
1383912000 17.33
1383919200 17.33
1383926400 17.33
1383933600 17.33
1383940800 17.33
1383948000 17.33
1383955200 17.33
1383962400 17.33
1383969600 17.33
1383976800 17.33
1383984000 17.33
1383991200 17.33
1383998400 17.33
1384005600 17.33
1384012800 17.33
1384020000 17.33
1384027200 17.33
1384034400 17.33
1384041600 17.33
1384048800 17.33
1384056000 17.33
1384063200 17.33
1384070400 17.33
1384077600 17.33
1384084800 17.33
1384092000 17.33
1384099200 17.33
1384106400 17.33
1384113600 17.33
1384120800 17.33
1384128000 17.33
1384135200 17.33
1384142400 17.33
1384149600 17.33
1384156800 17.33
1384164000 17.33
1384171200 17.33
1384178400 17.33
1384185600 17.33
1384192800 17.33
1384200000 17.33
1384207200 17.33
1384214400 17.33
1384221600 17.33
1384228800 17.33
1384236000 17.33
1384243200 17.33
1384250400 17.33
1384257600 17.33
1384264800 17.33
1384272000 17.33
1384279200 17.33
1384286400 17.33
1384293600 17.33
1384300800 17.33
1384308000 17.33
1384315200 17.33
1384322400 17.33
1384329600 17.33
1384336800 17.33
1384344000 17.33
1384351200 17.33
1384358400 17.33
1384365600 17.33
1384372800 17.33
1384380000 17.33
1384387200 17.33
1384394400 17.33
1384401600 17.33
1384408800 17.33
1384416000 17.33
1384423200 17.33
1384430400 17.33
1384437600 17.33
1384444800 17.33
1384452000 17.33
1384459200 17.33
1384466400 17.33
1384473600 17.33
1384480800 17.33
1384488000 17.33
1384495200 17.33
1384502400 17.33
1384509600 17.33
1384516800 17.33
1384524000 17.33
1384531200 17.33
1384538400 17.33
1384545600 17.33
1384552800 17.33
1384560000 17.33
1384567200 17.33
1384574400 17.33
1384581600 17.33
1384588800 17.33
1384596000 17.33
1384603200 17.33
1384610400 17.33
1384617600 17.33
1384624800 17.33
1384632000 17.33
1384639200 17.33
1384646400 17.33
1384653600 17.33
1384660800 17.33
1384668000 17.33
1384675200 17.33
1384682400 17.33
1384689600 17.33
1384696800 17.33
1384704000 17.33
1384711200 17.33
1384718400 17.33
1384725600 17.33
1384740000 17.33
1384747200 17.33
1384754400 17.33
1384761600 17.33
1384768800 17.33
1384776000 17.33
1384783200 17.33
1384790400 17.33
1384797600 17.33
1384804800 17.33
1384812000 17.33
1384819200 17.33
1384826400 17.33
1384833600 17.33
1384840800 17.33
1384848000 17.33
1384855200 17.33
1384862400 17.33
1384869600 17.33
1384876800 17.33
1384884000 17.33
1384891200 17.33
1384898400 17.33
1384905600 17.33
1384912800 17.33
1384920000 17.33
1384927200 17.33
1384934400 17.33
1384941600 17.33
1384948800 17.33
1384956000 17.33
1384963200 17.33
1384970400 17.33
1384977600 17.33
1384984800 17.33
1384992000 17.33
1384999200 17.33
1385006400 17.33
1385013600 17.33
1385020800 17.33
1385028000 17.33
1385035200 17.33
1385042400 17.33
1385049600 17.33
1385056800 17.33
1385064000 17.33
1385071200 17.33
1385078400 17.33
1385085600 17.33
1385092800 17.33
1385100000 17.33
1385107200 17.33
1385114400 17.32
1385121600 17.32
1385128800 17.32
1385136000 17.32
1385143200 17.32
1385150400 17.32
1385157600 17.32
1385164800 17.32
1385172000 17.32
1385179200 17.32
1385186400 17.32
1385193600 17.32
1385200800 17.32
1385208000 17.32
1385215200 17.32
1385222400 17.32
1385229600 17.32
1385236800 17.32
1385244000 17.32
1385251200 17.32
1385258400 17.32
1385265600 17.32
1385272800 17.32
1385280000 17.32
1385287200 17.32
1385294400 17.32
1385301600 17.32
1385308800 17.32
1385316000 17.32
1385323200 17.32
1385330400 17.32
1385337600 17.32
1385344800 17.34
1385352000 17.32
1385359200 17.32
1385366400 17.32
1385373600 17.32
1385380800 17.32
1385388000 17.32
1385395200 17.32
1385402400 17.32
1385409600 17.32
1385416800 17.32
1385424000 17.32
1385431200 17.32
1385438400 17.32
1385445600 17.32
1385452800 17.32
1385460000 17.32
1385467200 17.32
1385474400 17.32
1385481600 17.32
1385488800 17.32
1385496000 17.32
1385503200 17.32
1385510400 17.32
1385517600 17.32
1385524800 17.32
1385532000 17.32
1385539200 17.32
1385546400 17.32
1385553600 17.32
1385560800 17.32
1385568000 17.32
1385575200 17.32
1385582400 17.32
1385589600 17.32
1385596800 17.32
1385604000 17.32
1385611200 17.32
1385618400 17.32
1385625600 17.32
1385632800 17.32
1385640000 17.32
1385647200 17.32
1385654400 17.32
1385661600 17.32
1385668800 17.32
1385676000 17.32
1385683200 17.32
1385690400 17.32
1385697600 17.34
1385704800 17.32
1385712000 17.32
1385719200 17.32
1385726400 17.32
1385733600 17.32
1385740800 17.32
1385748000 17.32
1385755200 17.32
1385762400 17.32
1385769600 17.32
1385776800 17.32
1385784000 17.32
1385791200 17.32
1385798400 17.32
1385805600 17.32
1385812800 17.32
1385820000 17.32
1385827200 17.32
1385834400 17.32
1385841600 17.32
1385848800 17.32
1385856000 17.32
1385863200 17.32
1385870400 17.32
1385877600 17.32
1385884800 17.32
1385892000 17.32
1385899200 17.32
1385906400 17.32
1385913600 17.32
1385920800 17.32
1385928000 17.32
1385935200 17.32
1385942400 17.32
1385949600 17.32
1385956800 17.32
1385964000 17.32
1385971200 17.32
1385978400 17.32
1385985600 17.32
1385992800 17.32
1386000000 17.32
1386007200 17.32
1386014400 17.32
1386021600 17.32
1386028800 17.32
1386036000 17.32
1386043200 17.32
1386050400 17.32
1386057600 17.32
1386064800 17.32
1386072000 17.32
1386079200 17.32
1386086400 17.32
1386093600 17.32
1386100800 17.32
1386108000 17.32
1386115200 17.32
1386122400 17.32
1386129600 17.32
1386136800 17.32
1386144000 17.32
1386151200 17.32
1386158400 17.32
1386165600 17.32
1386172800 17.32
1386180000 17.32
1386187200 17.32
1386194400 17.32
1386201600 17.32
1386208800 17.32
1386216000 17.32
1386223200 17.32
1386230400 17.32
1386237600 17.32
1386244800 17.32
1386252000 17.32
1386259200 17.32
1386266400 17.32
1386273600 17.32
1386280800 17.32
1386288000 17.32
1386295200 17.32
1386302400 17.32
1386309600 17.32
1386316800 17.32
1386324000 17.32
1386331200 17.32
1386338400 17.32
1386345600 17.32
1386352800 17.32
1386360000 17.32
1386367200 17.32
1386374400 17.32
1386381600 17.32
1386388800 17.32
1386396000 17.32
1386403200 17.32
1386410400 17.32
1386417600 17.32
1386424800 17.32
1386432000 17.32
1386439200 17.32
1386446400 17.32
1386453600 17.32
1386460800 17.32
1386468000 17.32
1386475200 17.32
1386482400 17.32
1386489600 17.32
1386496800 17.32
1386504000 17.32
1386511200 17.32
1386518400 17.32
1386525600 17.32
1386532800 17.32
1386540000 17.32
1386547200 17.32
1386554400 17.32
1386561600 17.32
1386568800 17.32
1386576000 17.32
1386583200 17.32
1386590400 17.32
1386597600 17.32
1386604800 17.32
1386612000 17.32
1386619200 17.32
1386626400 17.32
1386633600 17.32
1386640800 17.32
1386648000 17.32
1386655200 17.32
1386662400 17.32
1386669600 17.32
1386676800 17.32
1386684000 17.32
1386691200 17.32
1386698400 17.32
1386705600 17.32
1386712800 17.32
1386720000 17.32
1386727200 17.32
1386734400 17.32
1386741600 17.32
1386748800 17.32
1386756000 17.32
1386763200 17.32
1386770400 17.32
1386777600 17.32
1386784800 17.33
1386792000 17.32
1386799200 17.32
1386806400 17.32
1386813600 17.32
1386820800 17.32
1386828000 17.32
1386835200 17.32
1386842400 17.32
1386849600 17.32
1386856800 17.32
1386864000 17.32
1386871200 17.32
1386878400 17.32
1386885600 17.32
1386892800 17.32
1386900000 17.32
1386907200 17.32
1386914400 17.32
1386921600 17.32
1386928800 17.32
1386936000 17.32
1386943200 17.32
1386950400 17.32
1386957600 17.32
1386964800 17.32
1386972000 17.32
1386979200 17.32
1386986400 17.32
1386993600 17.32
1387000800 17.32
1387008000 17.32
1387015200 17.32
1387022400 17.32
1387029600 17.32
1387036800 17.32
1387044000 17.32
1387051200 17.32
1387058400 17.32
1387065600 17.32
1387072800 17.32
1387080000 17.32
1387087200 17.32
1387094400 17.32
1387101600 17.32
1387108800 17.32
1387116000 17.32
1387123200 17.32
1387130400 17.32
1387137600 17.32
1387144800 17.32
1387152000 17.32
1387159200 17.32
1387166400 17.32
1387173600 17.32
1387180800 17.32
1387188000 17.32
1387195200 17.32
1387202400 17.32
1387209600 17.32
1387216800 17.32
1387224000 17.32
1387231200 17.32
1387238400 17.32
1387245600 17.32
1387252800 17.32
1387260000 17.32
1387267200 17.32
1387274400 17.33
1387281600 17.33
1387288800 17.33
1387296000 17.33
1387303200 17.33
1387310400 17.33
1387317600 17.33
1387324800 17.33
1387332000 17.33
1387339200 17.33
1387346400 17.33
1387353600 17.33
1387360800 17.33
1387368000 17.33
1387375200 17.33
1387382400 17.33
1387389600 17.33
1387396800 17.33
1387404000 17.33
1387411200 17.33
1387418400 17.33
1387425600 17.33
1387432800 17.33
1387440000 17.33
1387447200 17.33
1387454400 17.33
1387461600 17.33
1387468800 17.33
1387476000 17.33
1387483200 17.33
1387490400 17.33
1387497600 17.33
1387504800 17.33
1387512000 17.33
1387519200 17.33
1387526400 17.33
1387533600 17.33
1387540800 17.33
1387548000 17.33
1387555200 17.33
1387562400 17.33
1387569600 17.33
1387576800 17.33
1387584000 17.33
1387591200 17.33
1387598400 17.33
1387605600 17.33
1387612800 17.33
1387620000 17.33
1387627200 17.33
1387634400 17.33
1387641600 17.33
1387648800 17.33
1387656000 17.33
1387663200 17.33
1387670400 17.33
1387677600 17.33
1387684800 17.33
1387692000 17.33
1387699200 17.33
1387706400 17.33
1387713600 17.57
1387720800 17.33
1387728000 17.33
1387735200 17.33
1387742400 17.33
1387749600 17.33
1387756800 17.33
1387764000 17.33
1387771200 17.33
1387778400 17.33
1387785600 17.33
1387792800 17.33
1387800000 17.33
1387807200 17.33
1387814400 17.33
1387821600 17.33
1387828800 17.33
1387836000 17.33
1387843200 17.33
1387850400 17.33
1387857600 17.33
1387864800 17.33
1387872000 17.33
1387879200 17.33
1387886400 17.33
1387893600 17.33
1387900800 17.33
1387908000 17.33
1387915200 17.33
1387922400 17.33
1387929600 17.33
1387936800 17.33
1387944000 17.33
1387951200 17.33
1387958400 17.33
1387965600 17.33
1387972800 17.33
1387980000 17.33
1387987200 17.33
1387994400 17.33
1388001600 17.33
1388008800 17.33
1388016000 17.33
1388023200 17.33
1388030400 17.33
1388037600 17.33
1388044800 17.33
1388052000 17.33
1388059200 17.33
1388066400 17.33
1388073600 17.33
1388080800 17.33
1388088000 17.33
1388095200 17.33
1388102400 17.33
1388109600 17.33
1388116800 17.33
1388124000 17.33
1388131200 17.33
1388138400 17.33
1388145600 17.33
1388152800 17.33
1388160000 17.33
1388167200 17.33
1388174400 17.33
1388181600 17.33
1388188800 17.33
1388196000 17.33
1388203200 17.33
1388210400 17.33
1388217600 17.33
1388224800 17.33
1388232000 17.33
1388239200 17.34
1388246400 17.33
1388253600 17.33
1388260800 17.33
1388268000 17.33
1388275200 17.33
1388282400 17.33
1388289600 17.33
1388296800 17.33
1388304000 17.33
1388311200 17.33
1388318400 17.33
1388325600 17.33
1388332800 17.33
1388340000 17.33
1388347200 17.33
1388354400 17.33
1388361600 17.33
1388368800 17.33
1388376000 17.33
1388383200 17.33
1388390400 17.33
1388397600 17.33
1388404800 17.33
1388412000 17.33
1388419200 17.33
1388426400 17.33
1388433600 17.33
1388440800 17.33
1388448000 17.33
1388455200 17.33
1388462400 17.33
1388469600 17.33
1388476800 17.33
1388484000 17.33
1388491200 17.33
1388498400 17.33
1388505600 17.33
1388512800 17.33
1388520000 17.33
1388527200 17.33
1388534400 17.33
1388541600 17.33
1388548800 17.33
1388556000 17.33
1388563200 17.33
1388570400 17.33
1388577600 17.33
1388584800 17.33
1388592000 17.33
1388599200 17.33
1388606400 17.33
1388613600 17.33
1388620800 17.33
1388628000 17.33
1388635200 17.33
1388642400 17.33
1388649600 17.33
1388656800 17.33
1388664000 17.33
1388671200 17.33
1388678400 17.33
1388685600 17.33
1388692800 17.33
1388700000 17.33
1388707200 17.33
1388714400 17.33
1388721600 17.33
1388728800 17.33
1388736000 17.33
1388743200 17.33
1388750400 17.33
1388757600 17.33
1388764800 17.33
1388772000 17.33
1388779200 17.33
1388786400 17.33
1388793600 17.33
1388800800 17.33
1388808000 17.33
1388815200 17.33
1388822400 17.33
1388829600 17.33
1388836800 17.33
1388844000 17.33
1388851200 17.33
1388858400 17.33
1388865600 17.33
1388872800 17.33
1388880000 17.33
1388887200 17.33
1388894400 17.33
1388901600 17.33
1388908800 17.33
1388916000 17.33
1388923200 17.33
1388930400 17.33
1388937600 17.33
1388944800 17.33
1388952000 17.33
1388959200 17.33
1388966400 17.33
1388973600 17.33
1388980800 17.33
1388988000 17.33
1388995200 17.33
1389002400 17.33
1389009600 17.33
1389016800 17.33
1389024000 17.33
1389031200 17.33
1389038400 17.33
1389045600 17.33
1389052800 17.33
1389060000 17.33
1389067200 17.33
1389074400 17.33
1389081600 17.32
1389088800 17.33
1389096000 17.32
1389103200 17.32
1389110400 17.32
1389117600 17.32
1389124800 17.33
1389132000 17.33
1389139200 17.32
1389146400 17.32
1389153600 17.32
1389160800 17.32
1389168000 17.32
1389175200 17.32
1389182400 17.32
1389189600 17.32
1389196800 17.33
1389204000 17.32
1389211200 17.32
1389218400 17.33
1389225600 17.32
1389232800 17.32
1389240000 17.32
1389247200 17.33
1389254400 17.33
1389261600 17.33
1389268800 17.33
1389276000 17.33
1389283200 17.32
1389290400 17.32
1389297600 17.32
1389304800 17.32
1389312000 17.32
1389319200 17.32
1389326400 17.32
1389333600 17.32
1389340800 17.32
1389348000 17.32
1389355200 17.32
1389362400 17.32
1389369600 17.32
1389376800 17.32
1389384000 17.32
1389391200 17.32
1389398400 17.32
1389405600 17.32
1389412800 17.32
1389420000 17.32
1389427200 17.32
1389434400 17.32
1389441600 17.32
1389448800 17.32
1389456000 17.32
1389463200 17.32
1389470400 17.32
1389477600 17.32
1389484800 17.32
1389492000 17.32
1389499200 17.32
1389506400 17.32
1389513600 17.32
1389520800 17.32
1389528000 17.32
1389535200 17.32
1389542400 17.32
1389549600 17.32
1389556800 17.32
1389564000 17.32
1389571200 17.32
1389578400 17.32
1389585600 17.32
1389592800 17.32
1389600000 17.32
1389607200 17.32
1389614400 17.32
1389621600 17.32
1389628800 17.32
1389636000 17.32
1389643200 17.32
1389650400 17.32
1389657600 17.32
1389664800 17.32
1389672000 17.32
1389679200 17.32
1389686400 17.32
1389693600 17.32
1389700800 17.32
1389708000 17.32
1389715200 17.32
1389722400 17.32
1389729600 17.32
1389736800 17.32
1389744000 17.32
1389751200 17.32
1389758400 17.32
1389765600 17.32
1389772800 17.32
1389780000 17.32
1389787200 17.32
1389794400 17.32
1389801600 17.32
1389808800 17.32
1389816000 17.32
1389823200 17.32
1389830400 17.32
1389837600 17.32
1389844800 17.32
1389852000 17.32
1389859200 17.32
1389866400 17.32
1389873600 17.32
1389880800 17.32
1389888000 17.32
1389895200 17.32
1389902400 17.32
1389909600 17.32
1389916800 17.32
1389924000 17.32
1389931200 17.32
1389938400 17.32
1389945600 17.32
1389952800 17.32
1389960000 17.32
1389967200 17.32
1389974400 17.32
1389981600 17.32
1389988800 17.32
1389996000 17.32
1390003200 17.32
1390010400 17.32
1390017600 17.32
1390024800 17.32
1390032000 17.32
1390039200 17.32
1390046400 17.32
1390053600 17.32
1390060800 17.32
1390068000 17.32
1390075200 17.32
1390082400 17.32
1390089600 17.32
1390096800 17.32
1390104000 17.32
1390111200 17.32
1390118400 17.32
1390125600 17.32
1390132800 17.32
1390140000 17.32
1390147200 17.32
1390154400 17.32
1390161600 17.32
1390168800 17.32
1390176000 17.32
1390183200 17.32
1390190400 17.32
1390197600 17.32
1390204800 17.32
1390212000 17.32
1390219200 17.32
1390226400 17.32
1390233600 17.32
1390240800 17.32
1390248000 17.32
1390255200 17.32
1390262400 17.32
1390269600 17.32
1390276800 17.32
1390284000 17.32
1390291200 17.32
1390298400 17.32
1390305600 17.32
1390312800 17.32
1390320000 17.32
1390327200 17.32
1390334400 17.32
1390341600 17.32
1390348800 17.32
1390356000 17.32
1390363200 17.32
1390370400 17.32
1390377600 17.32
1390384800 17.32
1390392000 17.32
1390399200 17.32
1390406400 17.32
1390413600 17.32
1390420800 17.32
1390428000 17.32
1390435200 17.32
1390442400 17.32
1390449600 17.32
1390456800 17.32
1390464000 17.32
1390471200 17.32
1390478400 17.32
1390485600 17.32
1390492800 17.32
1390500000 17.32
1390507200 17.32
1390514400 17.32
1390521600 17.32
1390528800 17.32
1390536000 17.32
1390543200 17.32
1390550400 17.32
1390557600 17.32
1390564800 17.32
1390572000 17.32
1390579200 17.32
1390586400 17.32
1390593600 17.32
1390600800 17.32
1390608000 17.32
1390615200 17.32
1390622400 17.32
1390629600 17.32
1390636800 17.32
1390644000 17.32
1390651200 17.32
1390658400 17.32
1390665600 17.32
1390672800 17.32
1390680000 17.32
1390687200 17.32
1390694400 17.32
1390701600 17.32
1390708800 17.32
1390716000 17.32
1390723200 17.32
1390730400 17.32
1390737600 17.32
1390744800 17.32
1390752000 17.32
1390759200 17.32
1390766400 17.32
1390773600 17.32
1390780800 17.32
1390788000 17.32
1390795200 17.32
1390802400 17.32
1390809600 17.32
1390816800 17.32
1390824000 17.32
1390831200 17.32
1390838400 17.32
1390845600 17.32
1390852800 17.32
1390860000 17.32
1390867200 17.32
1390874400 17.32
1390881600 17.32
1390888800 17.32
1390896000 17.32
1390903200 17.32
1390910400 17.32
1390917600 17.32
1390924800 17.32
1390932000 17.32
1390939200 17.32
1390946400 17.32
1390953600 17.32
1390960800 17.32
1390968000 17.32
1390975200 17.32
1390982400 17.32
1390989600 17.32
1390996800 17.32
1391004000 17.32
1391011200 17.32
1391018400 17.32
1391025600 17.32
1391032800 17.32
1391040000 17.32
1391047200 17.32
1391054400 17.32
1391061600 17.32
1391068800 17.32
1391076000 17.32
1391083200 17.32
1391090400 17.32
1391097600 17.32
1391104800 17.32
1391112000 17.32
1391119200 17.32
1391126400 17.32
1391133600 17.32
1391140800 17.32
1391148000 17.32
1391155200 17.32
1391162400 17.32
1391169600 17.32
1391176800 17.32
1391184000 17.32
1391191200 17.32
1391198400 17.32
1391205600 17.32
1391212800 17.32
1391220000 17.32
1391227200 17.32
1391234400 17.32
1391241600 17.32
1391248800 17.32
1391256000 17.32
1391263200 17.32
1391270400 17.32
1391277600 17.32
1391284800 17.32
1391292000 17.32
1391299200 17.32
1391306400 17.32
1391313600 17.32
1391320800 17.32
1391328000 17.32
1391335200 17.32
1391342400 17.32
1391349600 17.32
1391356800 17.32
1391364000 17.32
1391371200 17.32
1391378400 17.32
1391385600 17.32
1391392800 17.32
1391400000 17.32
1391407200 17.32
1391414400 17.32
1391421600 17.32
1391428800 17.32
1391436000 17.32
1391443200 17.32
1391450400 17.32
1391457600 17.32
1391464800 17.32
1391472000 17.32
1391479200 17.32
1391486400 17.32
1391493600 17.32
1391500800 17.32
1391508000 17.32
1391515200 17.32
1391522400 17.32
1391529600 17.32
1391536800 17.32
1391544000 17.32
1391551200 17.32
1391558400 17.32
1391565600 17.32
1391572800 17.32
1391580000 17.32
1391587200 17.32
1391594400 17.32
1391601600 17.32
1391608800 17.32
1391616000 17.32
1391623200 17.32
1391630400 17.32
1391637600 17.32
1391644800 17.32
1391652000 17.32
1391659200 17.32
1391666400 17.32
1391673600 17.32
1391680800 17.32
1391688000 17.32
1391695200 17.32
1391702400 17.32
1391709600 17.32
1391716800 17.32
1391724000 17.32
1391731200 17.32
1391738400 17.33
1391745600 17.33
1391752800 17.34
1391760000 17.33
1391767200 17.33
1391774400 17.33
1391781600 17.33
1391788800 17.33
1391796000 17.33
1391803200 17.33
1391810400 17.33
1391817600 17.33
1391824800 17.33
1391832000 17.33
1391839200 17.33
1391846400 17.33
1391853600 17.33
1391860800 17.33
1391868000 17.33
1391875200 17.33
1391882400 17.33
1391889600 17.33
1391896800 17.33
1391904000 17.33
1391911200 17.33
1391918400 17.33
1391925600 17.33
1391932800 17.33
1391940000 17.33
1391947200 17.33
1391954400 17.33
1391961600 17.33
1391968800 17.33
1391976000 17.34
1391983200 17.33
1391990400 17.33
1391997600 17.33
1392004800 17.33
1392012000 17.33
1392019200 17.33
1392026400 17.33
1392033600 17.33
1392040800 17.33
1392048000 17.33
1392055200 17.33
1392062400 17.33
1392069600 17.33
1392076800 17.33
1392084000 17.34
1392091200 17.33
1392098400 17.33
1392105600 17.33
1392112800 17.33
1392120000 17.33
1392127200 17.34
1392134400 17.34
1392141600 22.07
1392148800 22.06
1392156000 22.06
1392163200 22.06
1392170400 22.06
1392177600 22.06
1392184800 22.06
1392192000 22.06
1392199200 22.06
1392206400 22.06
1392213600 22.06
1392220800 22.06
1392228000 22.06
1392235200 22.06
1392242400 22.06
1392249600 22.06
1392256800 22.06
1392264000 22.06
1392271200 22.05
1392278400 22.05
1392285600 22.05
1392292800 22.05
1392300000 22.05
1392307200 22.05
1392314400 22.05
1392321600 22.05
1392328800 22.05
1392336000 22.05
1392343200 22.05
1392350400 22.05
1392357600 22.05
1392364800 22.05
1392372000 22.05
1392379200 22.05
1392386400 22.05
1392393600 22.05
1392400800 22.05
1392408000 22.05
1392415200 22.05
1392422400 22.05
1392429600 22.05
1392436800 22.05
1392444000 22.05
1392451200 22.05
1392458400 22.05
1392465600 22.05
1392472800 22.05
1392480000 22.05
1392487200 22.05
1392494400 22.05
1392501600 22.05
1392508800 22.05
1392516000 22.05
1392523200 22.05
1392530400 22.05
1392537600 22.05
1392544800 22.05
1392552000 22.05
1392559200 22.05
1392566400 22.05
1392573600 22.05
1392580800 22.05
1392588000 22.05
1392595200 22.05
1392602400 22.05
1392609600 22.05
1392616800 22.05
1392624000 22.05
1392631200 22.05
1392638400 22.05
1392645600 22.05
1392652800 22.05
1392660000 22.05
1392667200 22.05
1392674400 22.05
1392681600 22.05
1392688800 22.05
1392696000 22.05
1392703200 22.05
1392710400 22.05
1392717600 22.05
1392724800 22.05
1392732000 21.96
1392739200 21.96
1392746400 21.96
1392753600 21.96
1392760800 21.96
1392768000 21.96
1392775200 21.96
1392782400 21.96
1392789600 21.96
1392796800 21.96
1392804000 21.96
1392811200 21.96
1392818400 21.96
1392825600 21.96
1392832800 21.96
1392840000 21.96
1392847200 21.96
1392854400 21.96
1392861600 21.96
1392868800 21.96
1392876000 21.96
1392883200 21.96
1392890400 21.96
1392897600 21.96
1392904800 21.96
1392912000 21.96
1392919200 21.96
1392926400 21.96
1392933600 21.96
1392940800 21.96
1392948000 21.96
1392955200 21.96
1392962400 21.96
1392969600 21.96
1392976800 21.96
1392984000 21.96
1392991200 21.96
1392998400 21.96
1393005600 21.96
1393012800 21.96
1393020000 21.96
1393027200 21.96
1393034400 21.96
1393041600 21.96
1393048800 21.96
1393056000 21.96
1393063200 21.96
1393070400 21.96
1393077600 21.96
1393084800 21.96
1393092000 21.96
1393099200 21.96
1393106400 21.96
1393113600 21.97
1393120800 21.97
1393128000 21.97
1393135200 21.97
1393142400 21.96
1393149600 21.96
1393156800 21.96
1393164000 21.96
1393171200 21.96
1393178400 21.96
1393185600 21.96
1393192800 21.96
1393200000 21.96
1393207200 21.96
1393214400 21.96
1393221600 21.97
1393228800 21.96
1393236000 21.96
1393243200 21.96
1393250400 21.96
1393257600 21.96
1393264800 21.96
1393272000 21.96
1393279200 21.96
1393286400 21.96
1393293600 21.96
1393300800 21.96
1393308000 21.96
1393315200 21.97
1393322400 21.96
1393329600 21.97
1393336800 21.97
1393344000 21.97
1393351200 21.97
1393358400 21.96
1393365600 21.96
1393372800 21.96
1393380000 21.96
1393387200 21.96
1393394400 21.96
1393401600 21.96
1393408800 21.96
1393416000 21.96
1393423200 21.96
1393430400 21.96
1393437600 21.96
1393444800 21.96
1393452000 21.96
1393459200 21.96
1393466400 21.96
1393473600 21.96
1393480800 21.96
1393488000 21.96
1393495200 21.96
1393502400 21.97
1393509600 21.97
1393516800 21.97
1393524000 21.97
1393531200 21.96
1393538400 21.97
1393545600 21.96
1393552800 21.97
1393560000 21.96
1393567200 21.96
1393574400 21.96
1393581600 21.97
1393588800 21.97
1393596000 21.97
1393603200 21.96
1393610400 21.96
1393617600 21.96
1393624800 21.96
1393632000 21.96
1393639200 21.96
1393646400 21.96
1393653600 21.96
1393660800 21.96
1393668000 21.96
1393675200 21.96
1393682400 21.96
1393689600 21.96
1393696800 21.96
1393704000 21.96
1393711200 21.96
1393718400 21.96
1393725600 21.96
1393732800 21.96
1393740000 21.96
1393747200 21.96
1393754400 21.96
1393761600 21.96
1393768800 21.96
1393776000 21.96
1393783200 21.96
1393790400 21.96
1393797600 21.96
1393804800 21.96
1393812000 21.96
1393819200 21.96
1393826400 21.96
1393833600 21.96
1393840800 21.96
1393848000 21.96
1393855200 21.96
1393862400 21.96
1393869600 21.96
1393876800 21.96
1393884000 21.96
1393891200 21.96
1393898400 21.96
1393905600 21.96
1393912800 21.96
1393920000 21.96
1393927200 21.96
1393934400 21.96
1393941600 21.96
1393948800 21.96
1393956000 21.94
1393963200 21.94
1393970400 21.96
1393977600 21.96
1393984800 21.96
1393992000 21.96
1393999200 21.96
1394006400 21.96
1394013600 21.96
1394020800 21.96
1394028000 21.96
1394035200 21.96
1394042400 21.95
1394049600 21.95
1394056800 21.95
1394064000 21.96
1394071200 21.96
1394078400 21.96
1394085600 21.96
1394092800 21.96
1394100000 21.96
1394107200 21.96
1394114400 21.96
1394121600 21.95
1394128800 21.95
1394136000 21.96
1394143200 21.96
1394150400 21.96
1394157600 21.96
1394164800 21.96
1394172000 21.96
1394179200 21.96
1394186400 21.95
1394193600 21.95
1394200800 21.95
1394208000 21.95
1394215200 21.95
1394222400 21.95
1394229600 21.95
1394236800 21.96
1394244000 21.95
1394251200 21.95
1394258400 21.95
1394265600 21.95
1394272800 21.95
1394280000 21.95
1394287200 21.95
1394294400 21.94
1394301600 21.94
1394308800 21.94
1394316000 21.95
1394323200 21.95
1394330400 21.95
1394337600 21.95
1394344800 21.95
1394352000 21.95
1394359200 21.95
1394366400 21.95
1394373600 21.95
1394380800 21.95
1394388000 21.95
1394395200 21.95
1394402400 21.95
1394409600 21.95
1394416800 21.95
1394424000 21.95
1394431200 21.95
1394438400 21.95
1394445600 21.95
1394452800 21.95
1394460000 21.95
1394467200 21.95
1394474400 21.95
1394481600 21.95
1394488800 21.95
1394496000 21.95
1394503200 21.95
1394510400 21.95
1394517600 21.95
1394524800 21.95
1394532000 21.95
1394539200 21.95
1394546400 21.95
1394553600 21.95
1394560800 21.95
1394568000 21.95
1394575200 21.95
1394582400 21.95
1394589600 21.95
1394596800 21.95
1394604000 21.95
1394611200 21.95
1394618400 21.95
1394625600 21.95
1394632800 21.94
1394640000 21.95
1394647200 21.95
1394654400 21.95
1394661600 21.95
1394668800 21.95
1394676000 21.95
1394683200 21.95
1394690400 21.95
1394697600 21.95
1394704800 21.95
1394712000 21.95
1394719200 21.95
1394726400 21.95
1394733600 21.95
1394740800 21.95
1394748000 21.95
1394755200 21.95
1394762400 21.95
1394769600 21.95
1394776800 21.95
1394784000 21.95
1394791200 21.95
1394798400 21.95
1394805600 21.95
1394812800 21.95
1394820000 21.95
1394827200 21.95
1394834400 21.95
1394841600 21.95
1394848800 21.96
1394856000 21.95
1394863200 21.95
1394870400 21.96
1394877600 21.95
1394884800 21.95
1394892000 21.95
1394899200 21.95
1394906400 21.95
1394913600 21.95
1394920800 21.95
1394928000 21.95
1394935200 21.95
1394942400 21.95
1394949600 21.95
1394956800 21.95
1394964000 21.95
1394971200 21.95
1394978400 21.95
1394985600 21.95
1394992800 21.95
1395000000 21.95
1395007200 21.95
1395014400 21.95
1395021600 21.95
1395028800 21.95
1395036000 21.95
1395043200 21.95
1395050400 21.95
1395057600 21.95
1395064800 21.95
1395072000 21.95
1395079200 21.95
1395086400 21.95
1395093600 21.95
1395100800 21.95
1395108000 21.95
1395115200 21.95
1395122400 21.95
1395129600 21.95
1395136800 21.95
1395144000 21.95
1395151200 21.95
1395158400 21.95
1395165600 21.95
1395172800 21.95
1395180000 21.95
1395187200 21.95
1395194400 21.95
1395201600 21.95
1395208800 21.95
1395216000 21.95
1395223200 21.95
1395230400 21.95
1395237600 21.95
1395244800 21.95
1395252000 21.95
1395259200 21.95
1395266400 21.95
1395273600 21.95
1395280800 21.95
1395288000 21.95
1395295200 21.95
1395302400 21.95
1395309600 21.95
1395316800 21.95
1395324000 21.95
1395331200 21.95
1395338400 21.95
1395345600 21.95
1395352800 21.95
1395360000 21.95
1395367200 21.95
1395374400 21.95
1395381600 21.95
1395388800 21.95
1395396000 21.95
1395403200 21.95
1395410400 21.95
1395417600 21.95
1395424800 21.95
1395432000 21.95
1395439200 21.95
1395446400 21.95
1395453600 21.95
1395460800 21.95
1395468000 21.95
1395475200 21.95
1395482400 21.95
1395489600 21.95
1395496800 21.95
1395504000 21.95
1395511200 21.95
1395518400 21.95
1395525600 21.95
1395532800 21.95
1395540000 21.95
1395547200 21.95
1395554400 21.95
1395561600 21.95
1395568800 21.95
1395576000 21.95
1395583200 21.95
1395590400 21.95
1395597600 21.95
1395604800 21.94
1395612000 21.94
1395619200 21.94
1395626400 21.94
1395633600 21.95
1395640800 21.95
1395648000 21.95
1395655200 21.95
1395662400 21.95
1395669600 21.95
1395676800 21.95
1395684000 21.95
1395691200 21.95
1395698400 21.95
1395705600 21.95
1395712800 21.95
1395720000 21.95
1395727200 21.95
1395734400 21.95
1395741600 21.95
1395748800 21.95
1395756000 21.95
1395763200 21.95
1395770400 21.95
1395777600 21.95
1395784800 21.95
1395792000 21.95
1395799200 21.95
1395806400 21.95
1395813600 21.95
1395820800 21.95
1395828000 21.91
1395835200 21.91
1395842400 21.91
1395849600 21.91
1395856800 21.75
1395864000 21.75
1395871200 21.75
1395878400 21.75
1395885600 21.75
1395892800 21.75
1395900000 21.75
1395907200 21.75
1395914400 21.75
1395921600 21.75
1395928800 21.75
1395936000 21.75
1395943200 21.75
1395950400 21.75
1395957600 21.75
1395964800 21.75
1395972000 21.75
1395979200 21.75
1395986400 21.75
1395993600 21.75
1396000800 21.75
1396008000 21.75
1396015200 21.75
1396022400 21.75
1396029600 21.75
1396036800 21.75
1396044000 21.75
1396051200 21.75
1396058400 21.75
1396065600 21.74
1396072800 21.74
1396080000 21.74
1396087200 21.74
1396094400 21.74
1396101600 21.75
1396108800 21.75
1396116000 21.75
1396123200 21.75
1396130400 21.75
1396137600 21.75
1396144800 21.75
1396152000 21.75
1396159200 21.75
1396166400 21.75
1396173600 21.74
1396180800 21.75
1396188000 21.74
1396195200 21.74
1396202400 21.74
1396209600 21.74
1396216800 21.74
1396224000 21.74
1396231200 21.74
1396238400 21.74
1396245600 21.74
1396252800 21.74
1396260000 21.74
1396267200 21.90
1396274400 21.90
1396281600 21.90
1396288800 21.90
1396296000 21.91
1396303200 21.91
1396310400 21.91
1396317600 21.91
1396324800 21.91
1396332000 21.91
1396339200 21.91
1396346400 21.91
1396353600 21.90
1396360800 21.90
1396368000 21.90
1396375200 21.90
1396382400 21.90
1396389600 21.90
1396396800 21.90
1396404000 21.90
1396411200 21.90
1396418400 21.90
1396425600 21.90
1396432800 21.90
1396440000 21.91
1396447200 21.91
1396454400 21.91
1396461600 21.91
1396468800 21.91
1396476000 21.91
1396483200 21.90
1396490400 21.90
1396497600 21.90
1396504800 21.90
1396512000 21.91
1396519200 21.90
1396526400 21.91
1396533600 21.91
1396540800 21.91
1396548000 21.90
1396555200 21.90
1396562400 21.91
1396569600 21.91
1396576800 21.91
1396584000 21.91
1396591200 21.91
1396598400 21.91
1396605600 21.91
1396612800 21.91
1396620000 21.91
1396627200 21.91
1396634400 21.91
1396641600 21.91
1396648800 21.91
1396656000 21.91
1396663200 21.91
1396670400 21.91
1396677600 21.91
1396684800 21.91
1396692000 21.91
1396699200 21.91
1396706400 21.91
1396713600 21.91
1396720800 21.91
1396728000 21.91
1396735200 21.91
1396742400 21.91
1396749600 21.91
1396756800 21.91
1396764000 21.91
1396771200 21.91
1396778400 21.91
1396785600 21.91
1396792800 21.91
1396800000 21.91
1396807200 21.91
1396814400 21.91
1396821600 21.91
1396828800 21.91
1396836000 21.91
1396843200 21.91
1396850400 21.90
1396857600 21.90
1396864800 21.90
1396872000 21.90
1396879200 21.90
1396886400 21.90
1396893600 21.90
1396900800 21.91
1396908000 21.91
1396915200 21.91
1396922400 21.91
1396929600 21.91
1396936800 21.91
1396944000 21.90
1396951200 21.91
1396958400 21.90
1396965600 21.90
1396972800 21.90
1396980000 21.90
1396987200 21.90
1396994400 21.90
1397001600 21.90
1397008800 21.90
1397016000 21.90
1397023200 21.90
1397030400 21.90
1397037600 21.88
1397044800 21.91
1397052000 21.90
1397059200 21.91
1397066400 21.91
1397073600 21.91
1397080800 21.91
1397088000 21.91
1397095200 21.91
1397102400 21.91
1397109600 21.91
1397116800 21.91
1397124000 21.91
1397131200 21.91
1397138400 21.91
1397145600 21.91
1397152800 21.91
1397160000 21.91
1397167200 21.91
1397174400 21.91
1397181600 21.91
1397188800 21.91
1397196000 21.91
1397203200 21.91
1397210400 21.91
1397217600 21.91
1397224800 21.91
1397232000 21.91
1397239200 21.91
1397246400 21.91
1397253600 21.91
1397260800 21.91
1397268000 21.91
1397275200 21.91
1397282400 21.91
1397289600 21.91
1397296800 21.91
1397304000 21.91
1397311200 21.91
1397318400 21.91
1397325600 21.91
1397332800 21.91
1397340000 21.91
1397347200 21.91
1397354400 21.91
1397361600 21.91
1397368800 21.91
1397376000 21.91
1397383200 21.91
1397390400 21.91
1397397600 21.91
1397404800 21.91
1397412000 21.91
1397419200 21.91
1397426400 21.91
1397433600 21.91
1397440800 21.91
1397448000 21.91
1397455200 21.91
1397462400 21.91
1397469600 21.91
1397476800 21.91
1397484000 21.91
1397491200 21.91
1397498400 21.91
1397505600 21.91
1397512800 21.91
1397520000 21.91
1397527200 21.91
1397534400 21.91
1397541600 21.91
1397548800 21.91
1397556000 21.91
1397563200 21.91
1397570400 21.91
1397577600 21.91
1397584800 21.91
1397592000 21.91
1397599200 21.91
1397606400 21.91
1397613600 21.91
1397620800 21.91
1397628000 21.91
1397635200 21.91
1397642400 21.91
1397649600 21.91
1397656800 21.91
1397664000 21.91
1397671200 21.91
1397678400 21.91
1397685600 21.91
1397692800 21.91
1397700000 21.91
1397707200 21.90
1397714400 21.90
1397721600 21.90
1397728800 21.90
1397736000 21.90
1397743200 21.90
1397750400 21.90
1397757600 21.90
1397764800 21.90
1397772000 21.90
1397779200 21.90
1397786400 21.90
1397793600 21.90
1397800800 21.90
1397808000 21.90
1397815200 21.90
1397822400 21.90
1397829600 21.90
1397836800 21.90
1397844000 21.90
1397851200 21.90
1397858400 21.90
1397865600 21.90
1397872800 21.91
1397880000 21.91
1397887200 21.91
1397894400 21.91
1397901600 21.91
1397908800 21.90
1397916000 21.90
1397923200 21.90
1397930400 21.90
1397937600 21.90
1397944800 21.90
1397952000 21.90
1397959200 21.90
1397966400 21.90
1397973600 21.90
1397980800 21.90
1397988000 21.90
1397995200 21.90
1398002400 21.90
1398009600 21.90
1398016800 21.90
1398024000 21.90
1398031200 21.90
1398038400 21.90
1398045600 21.90
1398052800 21.90
1398060000 21.90
1398067200 21.90
1398074400 21.90
1398081600 21.90
1398088800 21.90
1398096000 21.90
1398103200 21.90
1398110400 21.90
1398117600 21.90
1398124800 21.90
1398132000 21.90
1398139200 21.90
1398146400 21.90
1398153600 21.90
1398160800 21.90
1398168000 21.90
1398175200 21.90
1398182400 21.90
1398189600 21.90
1398196800 21.90
1398204000 21.90
1398211200 21.90
1398218400 21.90
1398225600 21.90
1398232800 21.90
1398240000 21.90
1398247200 21.90
1398254400 21.90
1398261600 21.90
1398268800 21.90
1398276000 21.90
1398283200 21.90
1398290400 21.90
1398297600 21.90
1398304800 21.90
1398312000 21.90
1398319200 21.90
1398326400 21.90
1398333600 21.90
1398340800 21.90
1398348000 21.90
1398355200 21.90
1398362400 21.90
1398369600 21.90
1398376800 21.91
1398384000 21.90
1398391200 21.90
1398398400 21.90
1398405600 21.90
1398412800 21.90
1398420000 21.90
1398427200 21.90
1398434400 21.90
1398441600 21.90
1398448800 21.90
1398456000 21.90
1398463200 21.90
1398470400 21.90
1398477600 21.90
1398484800 21.90
1398492000 21.90
1398499200 21.90
1398506400 21.90
1398513600 21.90
1398520800 21.90
1398528000 21.90
1398535200 21.90
1398542400 21.90
1398549600 21.90
1398556800 21.90
1398564000 21.90
1398571200 21.90
1398578400 21.90
1398585600 21.90
1398592800 21.90
1398600000 21.90
1398607200 21.90
1398614400 21.90
1398621600 21.90
1398628800 21.90
1398636000 21.90
1398643200 21.90
1398650400 21.90
1398657600 21.90
1398664800 21.90
1398672000 21.90
1398679200 21.90
1398686400 21.91
1398693600 21.91
1398700800 21.91
1398708000 21.91
1398715200 21.91
1398722400 21.91
1398729600 21.91
1398736800 21.91
1398744000 21.91
1398751200 21.91
1398758400 21.91
1398765600 21.91
1398772800 21.91
1398780000 21.91
1398787200 21.91
1398794400 21.91
1398801600 21.90
1398808800 21.91
1398816000 21.90
1398823200 21.90
1398830400 21.90
1398837600 21.90
1398844800 21.90
1398852000 21.90
1398859200 21.90
1398866400 21.90
1398873600 21.90
1398880800 21.90
1398888000 21.90
1398895200 21.90
1398902400 21.90
1398909600 21.90
1398916800 21.90
1398924000 21.90
1398931200 21.90
1398938400 21.90
1398945600 21.90
1398952800 21.90
1398960000 21.90
1398967200 21.90
1398974400 21.90
1398981600 21.90
1398988800 21.90
1398996000 21.90
1399003200 21.90
1399010400 21.90
1399017600 21.90
1399024800 21.90
1399032000 21.90
1399039200 21.90
1399046400 21.90
1399053600 21.90
1399060800 21.90
1399068000 21.90
1399075200 21.90
1399082400 21.90
1399089600 21.90
1399096800 21.90
1399104000 21.90
1399111200 21.90
1399118400 21.90
1399125600 21.90
1399132800 21.90
1399140000 21.90
1399147200 21.90
1399154400 21.90
1399161600 21.90
1399168800 21.90
1399176000 21.90
1399183200 21.90
1399190400 21.90
1399197600 21.90
1399204800 21.90
1399212000 21.90
1399219200 21.90
1399226400 21.90
1399233600 21.90
1399240800 21.90
1399248000 21.90
1399255200 21.90
1399262400 21.90
1399269600 21.90
1399276800 21.90
1399284000 21.90
1399291200 21.90
1399298400 21.90
1399305600 21.90
1399312800 21.90
1399320000 21.90
1399327200 21.90
1399334400 21.90
1399341600 21.90
1399348800 21.90
1399356000 21.90
1399363200 21.90
1399370400 21.90
1399377600 21.90
1399384800 21.90
1399392000 21.90
1399399200 21.91
1399406400 21.91
1399413600 21.91
1399420800 21.91
1399428000 21.91
1399435200 21.91
1399442400 21.91
1399449600 21.91
1399456800 21.91
1399464000 21.91
1399471200 21.91
1399478400 21.91
1399485600 21.91
1399492800 21.91
1399500000 21.91
1399507200 21.91
1399514400 21.91
1399521600 21.91
1399528800 21.91
1399536000 21.91
1399543200 21.91
1399550400 21.91
1399557600 21.91
1399564800 21.91
1399572000 21.91
1399579200 21.91
1399586400 21.91
1399593600 21.91
1399600800 21.91
1399608000 21.91
1399615200 21.91
1399622400 21.91
1399629600 21.91
1399636800 21.91
1399644000 21.91
1399651200 21.91
1399658400 21.91
1399665600 21.91
1399672800 21.90
1399680000 21.90
1399687200 21.90
1399694400 21.90
1399701600 21.90
1399708800 21.90
1399716000 21.90
1399723200 21.91
1399730400 21.90
1399737600 21.90
1399744800 21.90
1399752000 21.90
1399759200 21.90
1399766400 21.90
1399773600 21.90
1399780800 21.90
1399788000 21.90
1399795200 21.90
1399802400 21.90
1399809600 21.90
1399816800 21.90
1399824000 21.90
1399831200 21.90
1399838400 21.91
1399845600 21.90
1399852800 21.90
1399860000 21.90
1399867200 21.90
1399874400 21.91
1399881600 21.90
1399888800 21.90
1399896000 21.90
1399903200 21.90
1399910400 21.91
1399917600 21.90
1399924800 21.91
1399932000 21.90
1399939200 21.91
1399946400 21.91
1399953600 21.90
1399960800 21.90
1399968000 21.91
1399975200 21.91
1399982400 21.91
1399989600 21.91
1399996800 21.91
1400004000 21.91
1400011200 21.91
1400018400 21.91
1400025600 21.91
1400032800 21.91
1400040000 21.91
1400047200 21.91
1400054400 21.90
1400061600 21.90
1400068800 21.90
1400076000 21.90
1400083200 21.90
1400090400 21.91
1400097600 21.90
1400104800 21.90
1400112000 21.90
1400119200 21.90
1400126400 21.90
1400133600 21.90
1400140800 21.90
1400148000 21.90
1400155200 21.90
1400162400 21.90
1400169600 21.90
1400176800 21.90
1400184000 21.90
1400191200 21.90
1400198400 21.90
1400205600 21.90
1400212800 21.90
1400220000 21.90
1400227200 21.90
1400234400 21.90
1400241600 21.90
1400248800 21.90
1400256000 21.91
1400263200 21.91
1400270400 21.91
1400277600 21.91
1400284800 21.92
1400292000 21.91
1400299200 21.91
1400306400 21.91
1400313600 21.91
1400320800 21.91
1400328000 21.91
1400335200 21.91
1400342400 21.91
1400349600 21.91
1400356800 21.91
1400364000 21.91
1400371200 21.91
1400378400 21.91
1400385600 21.91
1400392800 21.91
1400400000 21.91
1400407200 21.91
1400414400 21.91
1400421600 21.91
1400428800 21.91
1400436000 21.91
1400443200 21.91
1400450400 21.91
1400457600 21.91
1400464800 21.91
1400472000 21.91
1400479200 21.91
1400486400 21.91
1400493600 21.91
1400500800 21.91
1400508000 21.91
1400515200 21.91
1400522400 21.91
1400529600 21.91
1400536800 21.91
1400544000 21.91
1400551200 21.91
1400558400 21.91
1400565600 21.91
1400572800 21.91
1400580000 21.91
1400587200 21.91
1400594400 21.91
1400601600 21.91
1400608800 21.91
1400616000 21.91
1400623200 21.91
1400630400 21.91
1400637600 21.91
1400644800 21.91
1400652000 21.91
1400659200 21.91
1400666400 21.91
1400673600 21.91
1400680800 21.91
1400688000 21.91
1400695200 21.91
1400702400 21.91
1400709600 21.91
1400716800 21.91
1400724000 21.90
1400731200 21.90
1400738400 21.90
1400745600 21.90
1400752800 21.90
1400760000 21.90
1400767200 21.91
1400774400 21.91
1400781600 21.91
1400788800 21.91
1400796000 21.91
1400803200 21.91
1400810400 21.91
1400817600 21.90
1400824800 21.90
1400832000 21.90
1400839200 21.90
1400846400 21.90
1400853600 21.91
1400860800 21.91
1400868000 21.91
1400875200 21.91
1400882400 21.90
1400889600 21.90
1400896800 21.90
1400904000 21.90
1400911200 21.90
1400918400 21.90
1400925600 21.90
1400932800 21.90
1400940000 21.90
1400947200 21.90
1400954400 21.90
1400961600 21.90
1400968800 21.90
1400976000 21.90
1400983200 21.90
1400990400 21.90
1400997600 21.90
1401004800 21.90
1401012000 21.90
1401019200 21.90
1401026400 21.90
1401033600 21.90
1401040800 21.90
1401048000 21.90
1401055200 21.90
1401062400 21.90
1401069600 21.90
1401076800 21.90
1401084000 21.90
1401091200 21.90
1401098400 21.90
1401105600 21.90
1401112800 21.90
1401120000 21.90
1401127200 21.90
1401134400 21.90
1401141600 21.90
1401148800 21.90
1401156000 21.90
1401163200 21.90
1401170400 21.90
1401177600 21.90
1401184800 21.90
1401192000 21.90
1401199200 21.90
1401206400 21.90
1401213600 21.90
1401220800 21.90
1401228000 21.90
1401235200 21.90
1401242400 21.90
1401249600 21.90
1401256800 21.90
1401264000 21.90
1401271200 21.91
1401278400 21.90
1401285600 21.90
1401292800 21.90
1401300000 21.90
1401307200 21.90
1401314400 21.90
1401321600 21.90
1401328800 21.90
1401336000 21.90
1401343200 21.90
1401350400 21.90
1401357600 21.90
1401364800 21.90
1401372000 21.90
1401379200 21.90
1401386400 21.90
1401393600 21.90
1401400800 21.90
1401408000 21.90
1401415200 21.90
1401422400 21.90
1401429600 21.90
1401436800 21.90
1401444000 21.90
1401451200 21.90
1401458400 21.90
1401465600 21.90
1401472800 21.90
1401480000 21.90
1401487200 21.90
1401494400 21.90
1401501600 21.90
1401508800 21.90
1401516000 21.90
1401523200 21.90
1401530400 21.90
1401537600 21.90
1401544800 21.90
1401552000 21.90
1401559200 21.90
1401566400 21.90
1401573600 21.90
1401580800 21.90
1401588000 21.90
1401595200 21.90
1401602400 21.90
1401609600 21.90
1401616800 21.90
1401624000 21.90
1401631200 21.90
1401638400 21.90
1401645600 21.90
1401652800 21.90
1401660000 21.90
1401667200 21.90
1401674400 21.90
1401681600 21.90
1401688800 21.90
1401696000 21.90
1401703200 21.90
1401710400 21.90
1401717600 21.90
1401724800 21.90
1401732000 21.90
1401739200 21.90
1401746400 21.90
1401753600 21.90
1401760800 21.90
1401768000 21.90
1401775200 21.90
1401782400 21.90
1401789600 21.90
1401796800 21.90
1401804000 21.90
1401811200 21.90
1401818400 21.90
1401825600 21.90
1401832800 21.90
1401840000 21.90
1401847200 21.90
1401854400 21.90
1401861600 21.90
1401868800 21.90
1401876000 21.90
1401883200 21.90
1401890400 21.90
1401897600 21.90
1401904800 21.90
1401912000 21.90
1401919200 21.90
1401926400 21.90
1401933600 21.90
1401940800 21.90
1401948000 21.90
1401955200 21.90
1401962400 21.90
1401969600 21.90
1401976800 21.90
1401984000 21.90
1401991200 21.90
1401998400 21.89
1402005600 21.89
1402012800 21.90
1402020000 21.90
1402027200 21.90
1402034400 21.90
1402041600 21.90
1402048800 21.90
1402056000 21.90
1402063200 21.90
1402070400 21.90
1402077600 21.89
1402084800 21.89
1402092000 21.90
1402099200 21.90
1402106400 21.90
1402113600 21.90
1402120800 21.90
1402128000 21.90
1402135200 21.90
1402142400 21.90
1402149600 21.90
1402156800 21.90
1402164000 21.90
1402171200 21.90
1402178400 21.90
1402185600 21.90
1402192800 21.90
1402200000 21.90
1402207200 21.90
1402214400 21.90
1402221600 21.90
1402228800 21.90
1402236000 21.90
1402243200 21.90
1402250400 21.90
1402257600 21.90
1402264800 21.90
1402272000 21.90
1402279200 21.90
1402286400 21.90
1402293600 21.90
1402300800 21.90
1402308000 21.90
1402315200 21.90
1402322400 21.90
1402329600 21.90
1402336800 21.90
1402344000 21.90
1402351200 21.90
1402358400 21.90
1402365600 21.90
1402372800 21.90
1402380000 21.90
1402387200 21.90
1402394400 21.90
1402401600 21.90
1402408800 21.90
1402416000 21.90
1402423200 21.90
1402430400 21.90
1402437600 21.90
1402444800 21.90
1402452000 21.90
1402459200 21.90
1402466400 21.90
1402473600 21.90
1402480800 21.90
1402488000 21.90
1402495200 21.90
1402502400 21.90
1402509600 21.90
1402516800 21.90
1402524000 21.90
1402531200 21.90
1402538400 21.90
1402545600 21.90
1402552800 21.90
1402560000 21.90
1402567200 21.90
1402574400 21.90
1402581600 21.90
1402588800 21.90
1402596000 21.90
1402603200 21.90
1402610400 21.90
1402617600 21.90
1402624800 21.90
1402632000 21.90
1402639200 21.90
1402646400 21.90
1402653600 21.90
1402660800 21.90
1402668000 21.90
1402675200 21.90
1402682400 21.90
1402689600 21.90
1402696800 21.91
1402704000 21.90
1402711200 21.90
1402718400 21.90
1402725600 21.90
1402732800 21.90
1402740000 21.90
1402747200 21.90
1402754400 21.90
1402761600 21.90
1402768800 21.90
1402776000 21.90
1402783200 21.90
1402790400 21.90
1402797600 21.90
1402804800 21.90
1402812000 21.90
1402819200 21.90
1402826400 21.90
1402833600 21.90
1402840800 21.90
1402848000 21.90
1402855200 21.90
1402862400 21.90
1402869600 21.90
1402876800 21.90
1402884000 21.90
1402891200 21.90
1402898400 21.90
1402905600 21.90
1402912800 21.90
1402920000 21.90
1402927200 21.90
1402934400 21.90
1402941600 21.90
1402948800 21.90
1402956000 21.90
1402963200 21.90
1402970400 21.90
1402977600 21.90
1402984800 21.90
1402992000 21.90
1402999200 21.90
1403006400 21.90
1403013600 21.90
1403020800 21.90
1403028000 21.90
1403035200 21.90
1403042400 21.90
1403049600 21.90
1403056800 21.90
1403064000 21.90
1403071200 21.90
1403078400 21.90
1403085600 21.89
1403092800 21.90
1403100000 21.90
1403107200 21.90
1403114400 21.90
1403121600 21.90
1403128800 21.90
1403136000 21.90
1403143200 21.89
1403150400 21.89
1403157600 21.90
1403164800 21.90
1403172000 21.90
1403179200 21.90
1403186400 21.90
1403193600 21.90
1403200800 21.90
1403208000 21.89
1403215200 21.90
1403222400 21.90
1403229600 21.90
1403236800 21.90
1403244000 21.90
1403251200 21.89
1403258400 21.89
1403265600 21.89
1403272800 21.89
1403280000 21.89
1403287200 21.89
1403294400 21.90
1403301600 21.89
1403308800 21.90
1403316000 21.89
1403323200 21.89
1403330400 21.89
1403337600 21.89
1403344800 21.89
1403352000 21.89
1403359200 21.89
1403366400 21.89
1403373600 21.90
1403380800 21.89
1403388000 21.89
1403395200 21.89
1403402400 21.89
1403409600 21.89
1403416800 21.89
1403424000 21.89
1403431200 21.89
1403438400 21.89
1403445600 21.89
1403452800 21.90
1403460000 21.89
1403467200 21.89
1403474400 21.89
1403481600 21.89
1403488800 21.90
1403496000 21.90
1403503200 21.90
1403510400 21.90
1403517600 21.90
1403524800 21.89
1403532000 21.89
1403539200 21.89
1403546400 21.89
1403553600 21.89
1403560800 21.89
1403568000 21.90
1403575200 21.90
1403582400 21.90
1403589600 21.90
1403596800 21.90
1403604000 21.90
1403611200 21.90
1403618400 21.90
1403625600 21.90
1403632800 21.90
1403640000 21.90
1403647200 21.90
1403654400 21.90
1403661600 21.90
1403668800 21.89
1403676000 21.89
1403683200 21.90
1403690400 21.89
1403697600 21.89
1403704800 21.89
1403712000 21.89
1403719200 21.89
1403726400 21.89
1403733600 21.89
1403740800 21.89
1403748000 21.89
1403755200 21.89
1403762400 21.89
1403769600 21.89
1403776800 21.89
1403784000 21.89
1403791200 21.89
1403798400 21.89
1403805600 21.89
1403812800 21.87
1403820000 21.87
1403827200 21.87
1403834400 21.87
1403841600 21.87
1403848800 21.87
1403856000 21.87
1403863200 21.87
1403870400 21.87
1403877600 21.87
1403884800 21.87
1403892000 21.87
1403899200 21.87
1403906400 21.87
1403913600 21.87
1403920800 21.87
1403928000 21.87
1403935200 21.87
1403942400 21.87
1403949600 21.87
1403956800 21.87
1403964000 21.87
1403971200 21.87
1403978400 21.87
1403985600 21.87
1403992800 21.87
1404000000 21.87
1404007200 21.87
1404014400 21.87
1404021600 21.87
1404028800 21.87
1404036000 21.87
1404043200 21.87
1404050400 21.87
1404057600 21.87
1404064800 21.87
1404072000 21.87
1404079200 21.87
1404086400 21.87
1404093600 21.87
1404100800 21.87
1404108000 21.87
1404115200 21.87
1404122400 21.87
1404129600 21.87
1404136800 21.87
1404144000 21.87
1404151200 21.87
1404158400 21.87
1404165600 21.87
1404172800 21.87
1404180000 21.87
1404187200 21.87
1404194400 21.87
1404201600 21.87
1404208800 21.87
1404216000 21.87
1404223200 21.87
1404230400 21.87
1404237600 21.87
1404244800 21.87
1404252000 21.87
1404259200 21.87
1404266400 21.96
1404273600 21.87
1404280800 21.89
1404288000 21.87
1404295200 21.87
1404302400 21.87
1404309600 21.87
1404316800 21.87
1404324000 21.87
1404331200 21.87
1404338400 21.87
1404345600 21.87
1404352800 21.87
1404360000 21.87
1404367200 21.87
1404374400 21.87
1404381600 21.87
1404388800 21.87
1404396000 21.87
1404403200 21.87
1404410400 21.87
1404417600 21.87
1404424800 21.87
1404432000 21.87
1404439200 21.87
1404446400 21.87
1404453600 21.87
1404460800 21.87
1404468000 21.87
1404475200 21.87
1404482400 21.87
1404489600 21.87
1404496800 21.87
1404504000 21.87
1404511200 21.87
1404518400 21.89
1404525600 21.89
1404532800 21.89
1404540000 21.89
1404547200 21.87
1404554400 21.87
1404561600 21.87
1404568800 21.87
1404576000 21.87
1404583200 21.87
1404590400 21.87
1404597600 21.87
1404604800 21.87
1404612000 21.87
1404619200 21.87
1404626400 21.87
1404633600 21.87
1404640800 21.87
1404648000 21.87
1404655200 21.87
1404662400 21.87
1404669600 21.87
1404676800 21.87
1404684000 21.87
1404691200 21.87
1404698400 21.87
1404705600 21.87
1404712800 21.87
1404720000 21.87
1404727200 21.87
1404734400 21.89
1404741600 21.89
1404748800 21.87
1404756000 21.87
1404763200 21.87
1404770400 21.87
1404777600 21.87
1404784800 21.87
1404792000 21.87
1404799200 21.87
1404806400 21.87
1404813600 21.87
1404820800 21.87
1404828000 21.87
1404835200 21.87
1404842400 21.89
1404849600 21.87
1404856800 21.87
1404864000 21.87
1404871200 21.87
1404878400 21.87
1404885600 21.89
1404892800 21.87
1404900000 21.87
1404907200 21.87
1404914400 21.87
1404921600 21.87
1404928800 21.87
1404936000 21.87
1404943200 21.87
1404950400 21.87
1404957600 21.87
1404964800 21.87
1404972000 21.87
1404979200 21.87
1404986400 21.87
1404993600 21.87
1405000800 21.87
1405008000 21.87
1405015200 21.87
1405022400 21.89
1405029600 21.89
1405036800 21.89
1405044000 21.89
1405051200 21.89
1405058400 21.89
1405065600 21.89
1405072800 21.89
1405080000 21.89
1405087200 21.89
1405094400 21.89
1405101600 21.89
1405108800 21.89
1405116000 21.89
1405123200 21.89
1405130400 21.89
1405137600 21.89
1405144800 21.89
1405152000 21.89
1405159200 21.89
1405166400 21.89
1405173600 21.89
1405180800 21.89
1405188000 21.89
1405195200 21.89
1405202400 21.89
1405209600 21.89
1405216800 21.89
1405224000 21.89
1405231200 21.89
1405238400 21.89
1405245600 21.89
1405252800 21.89
1405260000 21.89
1405267200 21.89
1405274400 21.89
1405281600 21.89
1405288800 21.89
1405296000 21.89
1405303200 21.89
1405310400 21.89
1405317600 21.89
1405324800 21.89
1405332000 21.89
1405339200 21.89
1405346400 21.89
1405353600 21.89
1405360800 21.89
1405368000 21.89
1405375200 21.89
1405382400 21.89
1405389600 21.89
1405396800 21.89
1405404000 21.89
1405411200 21.89
1405418400 21.89
1405425600 21.89
1405432800 21.87
1405440000 21.87
1405447200 21.87
1405454400 21.87
1405461600 21.87
1405468800 21.87
1405476000 21.87
1405483200 21.87
1405490400 21.87
1405497600 21.87
1405504800 21.87
1405512000 21.87
1405519200 21.87
1405526400 21.87
1405533600 21.87
1405540800 21.87
1405548000 21.87
1405555200 21.87
1405562400 21.87
1405569600 21.87
1405576800 21.87
1405584000 21.87
1405591200 21.87
1405598400 21.87
1405605600 21.87
1405612800 21.87
1405620000 21.87
1405627200 21.87
1405634400 21.87
1405641600 21.87
1405648800 21.87
1405656000 21.87
1405663200 21.87
1405670400 21.87
1405677600 21.87
1405684800 21.87
1405692000 21.87
1405699200 21.87
1405706400 21.87
1405713600 21.87
1405720800 21.87
1405728000 21.87
1405735200 21.87
1405742400 21.87
1405749600 21.87
1405756800 21.87
1405764000 21.87
1405771200 21.87
1405778400 21.87
1405785600 21.87
1405792800 21.87
1405800000 21.87
1405807200 21.87
1405814400 21.87
1405821600 21.87
1405828800 21.87
1405836000 21.87
1405843200 21.87
1405850400 21.87
1405857600 21.87
1405864800 21.87
1405872000 21.87
1405879200 21.87
1405886400 21.87
1405893600 21.87
1405900800 21.87
1405908000 21.87
1405915200 21.87
1405922400 21.87
1405929600 21.87
1405936800 21.87
1405944000 21.87
1405951200 21.87
1405958400 21.87
1405965600 21.87
1405972800 21.87
1405980000 21.87
1405987200 21.86
1405994400 21.86
1406001600 21.86
1406008800 21.87
1406016000 21.87
1406023200 21.87
1406030400 21.86
1406037600 21.86
1406044800 21.86
1406052000 21.86
1406059200 21.86
1406066400 21.86
1406073600 21.86
1406080800 21.86
1406088000 21.86
1406095200 21.87
1406102400 21.86
1406109600 21.86
1406116800 21.86
1406124000 21.86
1406131200 21.86
1406138400 21.86
1406145600 21.86
1406152800 21.86
1406160000 21.86
1406167200 21.86
1406174400 21.86
1406181600 21.86
1406188800 21.86
1406196000 21.87
1406203200 21.87
1406210400 21.86
1406217600 21.86
1406224800 21.86
1406232000 21.86
1406239200 21.86
1406246400 21.86
1406253600 21.86
1406260800 21.86
1406268000 21.86
1406275200 21.78
1406282400 21.78
1406289600 21.78
1406296800 21.78
1406304000 21.78
1406311200 21.78
1406318400 21.78
1406325600 21.78
1406332800 21.78
1406340000 21.78
1406347200 21.78
1406354400 21.78
1406361600 21.78
1406368800 21.78
1406376000 21.78
1406383200 21.78
1406390400 21.78
1406397600 21.78
1406404800 21.78
1406412000 21.78
1406419200 21.78
1406426400 21.78
1406433600 21.78
1406440800 21.78
1406448000 21.78
1406455200 21.78
1406462400 21.78
1406469600 21.78
1406476800 21.78
1406484000 21.78
1406491200 21.78
1406498400 21.78
1406505600 21.78
1406512800 21.80
1406520000 21.78
1406527200 21.78
1406534400 21.78
1406541600 21.78
1406548800 21.78
1406556000 21.78
1406563200 21.78
1406570400 21.78
1406577600 21.78
1406584800 21.78
1406592000 21.78
1406599200 21.78
1406606400 21.78
1406613600 21.78
1406620800 21.78
1406628000 21.78
1406635200 21.78
1406642400 21.78
1406649600 21.78
1406656800 21.78
1406664000 21.78
1406671200 21.78
1406678400 21.78
1406685600 21.78
1406692800 21.78
1406700000 21.78
1406707200 21.78
1406714400 21.78
1406721600 21.78
1406728800 21.78
1406736000 21.78
1406743200 21.78
1406750400 21.78
1406757600 21.78
1406764800 21.78
1406772000 21.78
1406779200 21.78
1406786400 21.78
1406793600 21.78
1406800800 21.78
1406808000 21.78
1406815200 21.78
1406822400 21.78
1406829600 21.78
1406836800 21.78
1406844000 21.78
1406851200 21.78
1406858400 21.78
1406865600 21.78
1406872800 21.78
1406880000 21.78
1406887200 21.78
1406894400 21.78
1406901600 21.78
1406908800 21.78
1406916000 21.78
1406923200 21.78
1406930400 21.78
1406937600 21.78
1406944800 21.78
1406952000 21.78
1406959200 21.78
1406966400 21.78
1406973600 21.78
1406980800 21.78
1406988000 21.78
1406995200 21.78
1407002400 21.78
1407009600 21.78
1407016800 21.78
1407024000 21.78
1407031200 21.78
1407038400 21.78
1407045600 21.78
1407052800 21.78
1407060000 21.78
1407067200 21.78
1407074400 21.78
1407081600 21.78
1407088800 21.78
1407096000 21.78
1407103200 21.78
1407110400 21.78
1407117600 21.78
1407124800 21.78
1407132000 21.78
1407139200 21.80
1407146400 21.80
1407153600 21.80
1407160800 21.80
1407168000 21.80
1407175200 21.80
1407182400 21.80
1407189600 21.80
1407196800 21.80
1407204000 21.80
1407211200 21.78
1407218400 21.80
1407225600 21.80
1407232800 21.78
1407240000 21.78
1407247200 21.78
1407254400 21.78
1407261600 21.78
1407268800 21.78
1407276000 21.78
1407283200 21.78
1407290400 21.78
1407297600 21.78
1407304800 21.78
1407312000 21.78
1407319200 21.78
1407326400 21.78
1407333600 21.78
1407340800 21.78
1407348000 21.78
1407355200 21.78
1407362400 21.78
1407369600 21.78
1407376800 21.78
1407384000 21.78
1407391200 21.78
1407398400 21.78
1407405600 21.78
1407412800 21.78
1407420000 21.78
1407427200 21.78
1407434400 21.78
1407441600 21.78
1407448800 21.78
1407456000 21.78
1407463200 21.78
1407470400 21.78
1407477600 21.78
1407484800 21.78
1407492000 21.78
1407499200 21.78
1407506400 21.78
1407513600 21.78
1407520800 21.78
1407528000 21.78
1407535200 21.78
1407542400 21.78
1407549600 21.78
1407556800 21.78
1407564000 21.78
1407571200 21.78
1407578400 21.78
1407585600 21.78
1407592800 21.78
1407600000 21.78
1407607200 21.78
1407614400 21.78
1407621600 21.78
1407628800 21.78
1407636000 21.78
1407643200 21.78
1407650400 21.78
1407657600 21.78
1407664800 21.78
1407672000 21.78
1407679200 21.78
1407686400 21.78
1407693600 21.78
1407700800 21.78
1407708000 21.78
1407715200 21.78
1407722400 21.78
1407729600 21.78
1407736800 21.78
1407744000 21.78
1407751200 21.78
1407758400 21.78
1407765600 21.78
1407772800 21.78
1407780000 21.78
1407787200 21.78
1407794400 21.78
1407801600 21.78
1407808800 21.78
1407816000 21.78
1407823200 21.78
1407830400 21.78
1407837600 21.78
1407844800 21.78
1407852000 21.78
1407859200 21.78
1407866400 21.78
1407873600 21.78
1407880800 21.78
1407888000 21.78
1407895200 21.78
1407902400 21.79
1407909600 21.80
1407916800 21.80
1407924000 21.80
1407931200 21.80
1407938400 21.80
1407945600 21.80
1407952800 21.80
1407960000 21.80
1407967200 21.80
1407974400 21.80
1407981600 21.80
1407988800 21.80
1407996000 21.80
1408003200 21.80
1408010400 21.80
1408017600 21.80
1408024800 21.80
1408032000 21.80
1408039200 21.80
1408046400 21.80
1408053600 21.80
1408060800 21.80
1408068000 21.80
1408075200 21.80
1408082400 21.80
1408089600 21.80
1408096800 21.80
1408104000 21.80
1408111200 21.80
1408118400 21.80
1408125600 21.80
1408132800 21.79
1408140000 21.79
1408147200 21.79
1408154400 21.79
1408161600 21.79
1408168800 21.79
1408176000 21.79
1408183200 21.79
1408190400 21.79
1408197600 21.79
1408204800 21.79
1408212000 21.79
1408219200 21.79
1408226400 21.79
1408233600 21.79
1408240800 21.79
1408248000 21.79
1408255200 21.79
1408262400 21.79
1408269600 21.77
1408276800 21.77
1408284000 21.77
1408291200 21.77
1408298400 21.77
1408305600 21.77
1408312800 21.77
1408320000 21.77
1408327200 21.77
1408334400 21.77
1408341600 21.77
1408348800 21.77
1408356000 21.77
1408363200 21.77
1408370400 21.77
1408377600 21.77
1408384800 21.77
1408392000 21.77
1408399200 21.78
1408406400 21.78
1408413600 21.78
1408420800 21.78
1408428000 21.78
1408435200 21.78
1408442400 21.78
1408449600 21.78
1408456800 21.79
1408464000 21.78
1408471200 21.78
1408478400 21.78
1408485600 21.78
1408492800 21.78
1408500000 21.78
1408507200 21.78
1408514400 21.78
1408521600 21.78
1408528800 21.78
1408536000 21.78
1408543200 21.78
1408550400 21.78
1408557600 21.78
1408564800 21.78
1408572000 21.78
1408579200 21.78
1408586400 21.78
1408593600 21.78
1408600800 21.78
1408608000 21.78
1408615200 21.78
1408622400 21.78
1408629600 21.78
1408636800 21.79
1408644000 21.79
1408651200 21.79
1408658400 21.79
1408665600 21.79
1408672800 21.79
1408680000 21.79
1408687200 21.78
1408694400 21.78
1408701600 21.78
1408708800 21.78
1408716000 21.78
1408723200 21.78
1408730400 21.78
1408737600 21.78
1408744800 21.78
1408752000 21.78
1408759200 21.78
1408766400 21.78
1408773600 21.78
1408780800 21.78
1408788000 21.78
1408795200 21.78
1408802400 21.78
1408809600 21.78
1408816800 21.78
1408824000 21.78
1408831200 21.78
1408838400 21.78
1408845600 21.78
1408852800 21.78
1408860000 21.78
1408867200 21.78
1408874400 21.78
1408881600 21.78
1408888800 21.78
1408896000 21.78
1408903200 21.78
1408910400 21.78
1408917600 21.78
1408924800 21.78
1408932000 21.78
1408939200 21.78
1408946400 21.78
1408953600 21.78
1408960800 21.78
1408968000 21.78
1408975200 21.78
1408982400 21.78
1408989600 21.78
1408996800 21.78
1409004000 21.78
1409011200 21.78
1409018400 21.78
1409025600 21.78
1409032800 21.78
1409040000 21.78
1409047200 21.78
1409054400 21.78
1409061600 21.78
1409068800 21.78
1409076000 21.78
1409083200 21.78
1409090400 21.78
1409097600 21.78
1409104800 21.78
1409112000 21.78
1409119200 21.78
1409126400 21.78
1409133600 21.78
1409140800 21.78
1409148000 21.78
1409155200 21.78
1409162400 21.78
1409169600 21.78
1409176800 21.78
1409184000 21.78
1409205600 21.78
1409212800 21.78
1409220000 21.78
1409227200 21.78
1409234400 21.78
1409241600 21.78
1409248800 21.78
1409256000 21.78
1409263200 21.78
1409270400 21.78
1409277600 21.78
1409284800 21.78
1409292000 21.78
1409299200 21.78
1409306400 21.78
1409313600 21.78
1409320800 21.78
1409328000 21.78
1409335200 21.78
1409342400 21.78
1409349600 21.78
1409356800 21.78
1409364000 21.78
1409371200 21.78
1409378400 21.78
1409385600 21.78
1409392800 21.78
1409400000 21.78
1409407200 21.78
1409414400 21.78
1409421600 21.78
1409428800 21.79
1409436000 21.79
1409443200 21.78
1409450400 21.79
1409457600 21.78
1409464800 21.78
1409472000 21.78
1409479200 21.78
1409486400 21.78
1409493600 21.78
1409500800 21.78
1409508000 21.78
1409515200 21.78
1409522400 21.78
1409529600 21.78
1409536800 21.78
1409544000 21.78
1409551200 21.78
1409558400 21.78
1409565600 21.78
1409572800 21.78
1409580000 21.78
1409587200 21.78
1409594400 21.79
1409601600 21.78
1409608800 21.78
1409616000 21.78
1409623200 21.78
1409630400 21.78
1409637600 21.78
1409644800 21.78
1409652000 21.78
1409659200 21.78
1409666400 21.78
1409673600 21.78
1409680800 21.80
1409688000 21.80
1409695200 21.80
1409702400 21.80
1409709600 21.80
1409716800 21.80
1409724000 21.80
1409731200 21.80
1409738400 21.80
1409745600 21.80
1409752800 21.81
1409760000 21.80
1409767200 21.80
1409774400 21.80
1409781600 21.80
1409788800 21.78
1409796000 21.78
1409803200 21.78
1409810400 21.78
1409817600 21.78
1409824800 21.78
1409832000 21.78
1409839200 21.78
1409846400 21.78
1409853600 21.78
1409860800 21.79
1409868000 21.79
1409875200 21.79
1409882400 21.79
1409889600 21.79
1409896800 21.78
1409904000 21.78
1409911200 21.78
1409918400 21.78
1409925600 21.78
1409932800 21.78
1409940000 21.78
1409947200 21.78
1409954400 21.78
1409961600 21.78
1409968800 21.78
1409976000 21.78
1409983200 21.78
1409990400 21.78
1409997600 21.78
1410004800 21.78
1410012000 21.78
1410019200 21.78
1410026400 21.78
1410033600 21.79
1410040800 21.79
1410048000 21.79
1410055200 21.79
1410062400 21.79
1410069600 21.79
1410076800 21.79
1410084000 21.79
1410091200 21.79
1410098400 21.79
1410105600 21.79
1410112800 21.79
1410120000 21.79
1410127200 21.79
1410134400 21.79
1410141600 21.79
1410148800 21.79
1410156000 21.79
1410163200 21.79
1410170400 21.79
1410177600 21.79
1410184800 21.79
1410192000 21.79
1410199200 21.79
1410206400 21.79
1410213600 21.79
1410220800 21.79
1410228000 21.79
1410235200 21.79
1410242400 21.79
1410249600 21.79
1410256800 21.79
1410264000 21.79
1410271200 21.79
1410278400 15.56
1410285600 15.56
1410292800 15.56
1410300000 15.56
1410307200 15.56
1410314400 15.56
1410321600 15.56
1410328800 15.56
1410336000 15.56
1410343200 15.56
1410350400 15.56
1410357600 21.78
1410364800 21.78
1410372000 21.78
1410379200 21.78
1410386400 21.78
1410393600 21.78
1410400800 21.78
1410408000 21.78
1410415200 21.78
1410422400 21.78
1410429600 21.78
1410436800 21.78
1410444000 21.78
1410451200 21.78
1410458400 21.78
1410465600 21.78
1410472800 21.78
1410480000 21.78
1410487200 21.78
1410494400 21.78
1410501600 21.78
1410508800 21.78
1410516000 21.78
1410523200 21.79
1410530400 21.80
1410537600 21.79
1410544800 21.79
1410552000 21.79
1410559200 21.79
1410566400 21.79
1410573600 21.79
1410580800 21.79
1410588000 21.79
1410595200 21.79
1410602400 21.79
1410609600 21.79
1410616800 21.79
1410624000 21.79
1410631200 21.79
1410638400 21.79
1410645600 21.79
1410652800 21.79
1410660000 21.79
1410667200 21.79
1410674400 21.79
1410681600 21.79
1410688800 21.79
1410696000 21.79
1410703200 21.79
1410710400 21.79
1410717600 21.79
1410724800 21.78
1410732000 21.78
1410739200 21.78
1410746400 21.78
1410753600 21.78
1410760800 21.78
1410768000 21.79
1410775200 21.78
1410782400 21.79
1410789600 21.79
1410796800 21.79
1410804000 21.79
1410811200 21.79
1410818400 21.79
1410825600 21.79
1410832800 21.79
1410840000 21.79
1410847200 21.79
1410854400 21.79
1410861600 21.79
1410868800 21.78
1410876000 21.78
1410883200 21.78
1410890400 21.78
1410897600 21.77
1410904800 21.78
1410912000 21.78
1410919200 21.78
1410926400 21.79
1410933600 21.78
1410940800 21.79
1410948000 21.79
1410955200 21.78
1410962400 21.78
1410969600 21.77
1410976800 21.77
1410984000 21.77
1410991200 21.77
1410998400 21.77
1411005600 21.77
1411012800 21.77
1411020000 21.77
1411027200 21.77
1411034400 21.77
1411041600 21.77
1411048800 21.77
1411056000 21.77
1411063200 21.77
1411070400 21.77
1411077600 21.77
1411084800 21.78
1411092000 21.77
1411099200 21.77
1411106400 21.77
1411113600 21.77
1411120800 21.77
1411128000 21.77
1411135200 21.77
1411142400 21.77
1411149600 21.77
1411156800 21.77
1411164000 21.77
1411171200 21.77
1411178400 21.77
1411185600 21.77
1411192800 21.77
1411200000 21.77
1411207200 21.77
1411214400 21.77
1411221600 21.77
1411228800 21.77
1411236000 21.77
1411243200 21.77
1411250400 21.77
1411257600 21.77
1411264800 21.77
1411272000 21.77
1411279200 21.77
1411286400 21.77
1411293600 21.77
1411300800 21.77
1411308000 21.77
1411315200 21.77
1411322400 21.77
1411329600 21.77
1411336800 21.77
1411344000 21.77
1411351200 21.77
1411358400 21.77
1411365600 21.77
1411372800 21.77
1411380000 21.77
1411387200 21.78
1411394400 21.78
1411401600 21.78
1411408800 21.78
1411416000 21.78
1411423200 21.78
1411430400 21.78
1411437600 21.78
1411444800 21.78
1411452000 21.78
1411459200 21.78
1411466400 21.78
1411473600 21.77
1411480800 21.78
1411488000 21.78
1411495200 21.78
1411502400 21.78
1411509600 21.78
1411516800 21.78
1411524000 21.78
1411531200 21.78
1411538400 21.78
1411545600 21.78
1411552800 21.79
1411560000 21.78
1411567200 21.78
1411574400 21.78
1411581600 21.78
1411588800 21.78
1411596000 21.78
1411603200 21.78
1411610400 21.78
1411617600 21.78
1411624800 21.78
1411632000 21.78
1411639200 21.78
1411646400 21.78
1411653600 21.78
1411660800 21.78
1411668000 21.78
1411675200 21.78
1411682400 21.78
1411689600 21.78
1411696800 21.78
1411704000 21.78
1411711200 21.78
1411718400 21.78
1411725600 21.78
1411732800 21.78
1411740000 21.78
1411747200 21.78
1411754400 21.78
1411761600 21.78
1411768800 21.78
1411776000 21.78
1411783200 21.78
1411790400 21.78
1411797600 21.78
1411804800 21.78
1411812000 21.78
1411819200 21.78
1411826400 21.78
1411833600 21.78
1411840800 21.78
1411848000 21.78
1411855200 21.78
1411869600 21.79
1411876800 21.79
1411884000 21.79
1411891200 21.79
1411898400 21.78
1411905600 21.78
1411912800 21.78
1411920000 21.78
1411927200 21.78
1411934400 21.78
1411941600 21.78
1411948800 21.78
1411956000 21.78
1411963200 21.78
1411970400 21.78
1411977600 21.78
1411984800 21.78
1411992000 21.78
1411999200 21.78
1412006400 21.78
1412013600 21.78
1412020800 21.78
1412028000 21.78
1412035200 21.78
1412042400 21.78
1412049600 21.78
1412056800 21.78
1412064000 21.78
1412071200 21.78
1412078400 21.78
1412085600 21.78
1412092800 21.78
1412100000 21.78
1412107200 21.78
1412114400 21.79
1412121600 21.79
1412128800 21.79
1412136000 21.79
1412143200 21.78
1412150400 21.78
1412157600 21.78
1412164800 21.78
1412172000 21.78
1412179200 21.78
1412186400 21.78
1412193600 21.78
1412200800 21.78
1412208000 21.78
1412215200 21.78
1412222400 21.78
1412229600 21.78
1412236800 21.78
1412244000 21.78
1412251200 21.78
1412258400 21.78
1412265600 21.78
1412272800 21.78
1412280000 21.78
1412287200 21.78
1412294400 21.78
1412301600 21.78
1412308800 21.78
1412316000 21.78
1412323200 21.76
1412330400 21.76
1412337600 21.76
1412344800 21.76
1412352000 21.76
1412359200 21.76
1412366400 21.76
1412373600 21.76
1412380800 21.76
1412388000 21.76
1412395200 21.76
1412402400 21.76
1412409600 21.76
1412416800 21.76
1412424000 21.76
1412431200 21.76
1412438400 21.76
1412445600 21.76
1412452800 21.76
1412460000 21.76
1412467200 21.76
1412474400 21.76
1412481600 21.76
1412488800 21.76
1412496000 21.76
1412503200 21.76
1412510400 21.76
1412517600 21.78
1412524800 21.78
1412532000 21.78
1412539200 21.78
1412546400 21.78
1412553600 21.78
1412560800 21.78
1412568000 21.78
1412575200 21.78
1412582400 21.78
1412589600 21.78
1412596800 21.78
1412604000 21.78
1412611200 21.78
1412618400 21.78
1412625600 21.78
1412632800 21.78
1412640000 21.78
1412647200 21.78
1412654400 21.78
1412661600 21.78
1412668800 21.78
1412676000 21.78
1412683200 21.78
1412690400 21.78
1412697600 21.78
1412704800 21.78
1412712000 21.78
1412719200 21.78
1412726400 21.78
1412733600 21.78
1412740800 21.78
1412748000 21.78
1412755200 21.78
1412762400 21.78
1412769600 21.78
1412776800 21.78
1412784000 21.78
1412791200 21.78
1412798400 21.78
1412805600 21.78
1412812800 21.78
1412820000 21.78
1412827200 21.78
1412834400 21.78
1412841600 21.78
1412848800 21.78
1412856000 21.78
1412863200 21.78
1412870400 21.78
1412877600 21.78
1412884800 21.78
1412892000 21.78
1412899200 21.78
1412906400 21.78
1412913600 21.78
1412920800 21.78
1412928000 21.78
1412935200 21.78
1412942400 21.78
1412949600 21.78
1412956800 21.78
1412964000 21.78
1412971200 21.78
1412978400 21.78
1412985600 21.78
1412992800 21.78
1413000000 21.78
1413007200 21.79
1413014400 21.79
1413021600 21.78
1413028800 21.78
1413036000 21.78
1413043200 21.78
1413050400 21.78
1413057600 21.78
1413064800 21.78
1413072000 21.78
1413079200 21.78
1413086400 21.78
1413093600 21.78
1413100800 21.78
1413108000 21.78
1413115200 21.78
1413122400 21.78
1413129600 21.78
1413136800 21.78
1413144000 21.78
1413151200 21.78
1413158400 21.78
1413165600 21.78
1413172800 21.78
1413180000 21.78
1413187200 21.78
1413194400 21.78
1413201600 21.78
1413208800 21.78
1413216000 21.78
1413223200 21.78
1413230400 21.78
1413237600 21.78
1413244800 21.78
1413252000 21.78
1413259200 21.78
1413266400 21.78
1413273600 21.78
1413280800 21.78
1413288000 21.78
1413295200 21.78
1413302400 21.78
1413309600 21.78
1413316800 21.78
1413324000 21.78
1413331200 21.78
1413338400 21.78
1413345600 21.78
1413352800 21.78
1413360000 21.78
1413367200 21.78
1413374400 21.78
1413381600 21.78
1413388800 21.78
1413396000 21.78
1413403200 21.78
1413410400 21.78
1413417600 21.78
1413424800 21.78
1413432000 21.78
1413439200 21.78
1413446400 21.78
1413453600 21.78
1413460800 21.78
1413468000 21.78
1413475200 21.78
1413482400 21.78
1413489600 21.78
1413496800 21.78
1413504000 21.78
1413511200 21.78
1413518400 21.78
1413525600 21.78
1413532800 21.78
1413540000 21.78
1413547200 21.78
1413554400 21.78
1413561600 21.78
1413568800 21.78
1413576000 21.78
1413583200 21.78
1413590400 21.78
1413597600 21.78
1413604800 21.78
1413612000 21.78
1413619200 21.78
1413626400 21.78
1413633600 21.78
1413640800 21.78
1413648000 21.78
1413655200 21.78
1413662400 21.78
1413669600 21.78
1413676800 21.78
1413684000 21.78
1413691200 21.80
1413698400 21.80
1413705600 21.80
1413712800 21.80
1413720000 21.80
1413727200 21.80
1413734400 21.80
1413741600 21.80
1413748800 21.80
1413756000 21.80
1413763200 21.80
1413770400 21.80
1413777600 21.80
1413784800 21.80
1413792000 21.80
1413799200 21.80
1413806400 21.80
1413813600 21.80
1413820800 21.78
1413828000 21.78
1413835200 21.78
1413842400 21.78
1413849600 21.78
1413856800 21.78
1413864000 21.78
1413871200 21.78
1413878400 21.78
1413885600 21.78
1413892800 21.78
1413900000 21.78
1413907200 21.78
1413914400 21.78
1413921600 21.78
1413928800 21.78
1413936000 21.78
1413943200 21.78
1413950400 21.78
1413957600 21.78
1413964800 21.78
1413972000 21.78
1413979200 21.78
1413986400 21.78
1413993600 21.78
1414000800 21.78
1414008000 21.78
1414015200 21.78
1414022400 21.78
1414029600 21.78
1414036800 21.77
1414044000 21.77
1414051200 21.77
1414058400 21.77
1414065600 21.77
1414072800 21.77
1414080000 21.77
1414087200 21.77
1414094400 21.77
1414101600 21.77
1414108800 21.77
1414116000 21.77
1414123200 21.77
1414130400 21.78
1414137600 21.77
1414144800 21.77
1414152000 21.77
1414159200 21.78
1414166400 21.77
1414173600 21.77
1414180800 21.77
1414188000 21.77
1414195200 21.77
1414202400 21.77
1414209600 21.77
1414216800 21.77
1414224000 21.77
1414231200 21.77
1414238400 21.77
1414245600 21.77
1414252800 21.77
1414260000 21.77
1414267200 21.77
1414274400 21.77
1414281600 21.77
1414288800 21.77
1414296000 21.77
1414303200 21.77
1414310400 21.77
1414317600 21.77
1414324800 21.77
1414332000 21.77
1414339200 21.77
1414346400 21.77
1414353600 21.77
1414360800 21.77
1414368000 21.77
1414375200 21.77
1414382400 21.77
1414389600 21.77
1414396800 21.78
1414404000 21.77
1414411200 21.77
1414418400 21.77
1414425600 21.77
1414432800 21.77
1414440000 21.78
1414447200 21.79
1414454400 21.78
1414461600 21.78
1414468800 21.78
1414476000 21.78
1414483200 21.78
1414490400 21.78
1414497600 21.78
1414504800 21.78
1414512000 21.78
1414519200 21.78
1414526400 21.78
1414533600 21.78
1414540800 21.78
1414548000 21.78
1414555200 21.78
1414562400 21.78
1414569600 21.79
1414576800 21.78
1414584000 21.78
1414591200 21.79
1414598400 21.79
1414605600 21.79
1414612800 21.79
1414620000 21.79
1414627200 21.79
1414634400 21.79
1414641600 21.79
1414648800 21.79
1414656000 21.79
1414663200 21.79
1414670400 21.79
1414677600 21.79
1414684800 21.79
1414692000 21.79
1414699200 21.79
1414706400 21.79
1414713600 21.79
1414720800 21.79
1414728000 21.79
1414735200 21.80
1414742400 21.79
1414749600 21.79
1414756800 21.79
1414764000 21.79
1414771200 21.79
1414778400 21.79
1414785600 21.79
1414792800 21.79
1414800000 21.79
1414807200 21.79
1414814400 21.79
1414821600 21.79
1414828800 21.80
1414836000 21.79
1414843200 21.79
1414850400 21.79
1414857600 21.79
1414864800 21.79
1414872000 21.79
1414879200 21.79
1414886400 21.79
1414893600 21.79
1414900800 21.79
1414908000 21.79
1414915200 21.79
1414922400 21.78
1414929600 21.78
1414936800 21.78
1414944000 21.78
1414951200 21.79
1414958400 21.78
1414965600 21.78
1414972800 21.78
1414980000 21.78
1414987200 21.78
1414994400 21.78
1415001600 21.77
1415008800 21.77
1415016000 21.77
1415023200 21.77
1415030400 21.77
1415037600 21.77
1415044800 21.77
1415052000 21.77
1415059200 21.77
1415066400 21.77
1415073600 21.77
1415080800 21.77
1415088000 21.77
1415095200 21.77
1415102400 21.77
1415109600 21.77
1415116800 21.77
1415124000 21.77
1415131200 21.77
1415138400 21.77
1415145600 21.77
1415152800 21.77
1415160000 21.77
1415167200 21.77
1415174400 21.77
1415181600 21.77
1415188800 21.77
1415196000 21.77
1415203200 21.77
1415210400 21.78
1415217600 21.77
1415224800 21.77
1415232000 21.77
1415239200 21.77
1415246400 21.77
1415253600 21.77
1415260800 21.78
1415268000 21.77
1415275200 21.77
1415282400 21.77
1415289600 21.77
1415296800 21.77
1415304000 21.77
1415311200 21.77
1415318400 21.77
1415325600 21.77
1415332800 21.77
1415340000 21.77
1415347200 21.77
1415354400 21.77
1415361600 21.77
1415368800 21.77
1415376000 21.77
1415383200 21.77
1415390400 21.77
1415397600 21.77
1415404800 21.77
1415412000 21.77
1415419200 21.77
1415426400 21.77
1415433600 21.77
1415440800 21.77
1415448000 21.77
1415455200 21.77
1415462400 21.77
1415469600 21.77
1415476800 21.77
1415484000 21.77
1415491200 21.77
1415498400 21.77
1415505600 21.77
1415512800 21.77
1415520000 21.77
1415527200 21.77
1415534400 21.77
1415541600 21.77
1415548800 21.77
1415556000 21.77
1415563200 21.77
1415570400 21.77
1415577600 21.78
1415584800 21.78
1415592000 21.78
1415599200 21.78
1415606400 21.77
1415613600 21.77
1415620800 21.78
1415628000 21.78
1415635200 21.78
1415642400 21.77
1415649600 21.77
1415656800 21.77
1415664000 21.77
1415671200 21.77
1415678400 21.77
1415685600 21.78
1415692800 21.78
1415700000 21.77
1415707200 21.78
1415714400 21.77
1415721600 21.77
1415728800 21.77
1415736000 21.77
1415743200 21.77
1415750400 21.77
1415757600 21.77
1415764800 21.77
1415772000 21.77
1415779200 21.77
1415786400 21.77
1415793600 21.77
1415800800 21.77
1415808000 21.77
1415815200 21.77
1415822400 21.78
1415829600 21.77
1415836800 21.76
1415844000 21.76
1415851200 21.76
1415858400 21.76
1415865600 21.76
1415872800 21.76
1415880000 21.76
1415887200 21.77
1415894400 21.77
1415901600 21.78
1415908800 21.77
1415916000 21.77
1415923200 21.77
1415930400 21.77
1415937600 21.77
1415944800 21.77
1415952000 21.77
1415959200 21.77
1415966400 21.77
1415973600 21.77
1415980800 21.76
1415988000 21.76
1415995200 21.76
1416002400 21.76
1416009600 21.76
1416016800 21.76
1416024000 21.76
1416031200 21.76
1416038400 21.76
1416045600 21.76
1416052800 21.76
1416060000 21.77
1416067200 21.77
1416074400 21.77
1416081600 21.77
1416088800 21.77
1416096000 21.77
1416103200 21.77
1416110400 21.77
1416117600 21.77
1416124800 21.77
1416132000 21.77
1416139200 21.77
1416146400 21.77
1416153600 21.77
1416160800 21.77
1416168000 21.77
1416175200 21.77
1416182400 21.77
1416189600 21.77
1416196800 21.77
1416204000 21.77
1416211200 21.77
1416218400 21.77
1416225600 21.78
1416232800 21.78
1416240000 21.77
1416247200 21.78
1416254400 21.77
1416261600 21.77
1416268800 21.77
1416276000 21.77
1416283200 21.77
1416290400 21.77
1416297600 21.77
1416304800 21.77
1416312000 21.77
1416319200 21.77
1416326400 21.77
1416333600 21.77
1416340800 21.77
1416348000 21.77
1416355200 21.77
1416362400 21.77
1416369600 21.77
1416376800 21.77
1416384000 21.77
1416391200 21.77
1416398400 21.77
1416405600 21.77
1416412800 21.77
1416420000 21.77
1416427200 21.77
1416434400 21.77
1416441600 21.77
1416448800 21.77
1416456000 21.77
1416463200 21.77
1416470400 21.77
1416477600 21.77
1416484800 21.77
1416492000 21.77
1416499200 21.77
1416506400 21.77
1416513600 21.77
1416520800 21.77
1416528000 21.77
1416535200 21.77
1416542400 21.77
1416549600 21.77
1416556800 21.77
1416564000 21.77
1416571200 21.77
1416578400 21.77
1416585600 21.77
1416592800 21.76
1416600000 21.76
1416607200 21.76
1416614400 21.76
1416621600 21.76
1416628800 21.77
1416636000 21.77
1416643200 21.77
1416650400 21.77
1416657600 21.77
1416664800 21.77
1416672000 21.77
1416679200 21.77
1416686400 21.77
1416693600 21.77
1416700800 21.77
1416708000 21.77
1416715200 21.77
1416722400 21.77
1416729600 21.77
1416736800 21.77
1416744000 21.77
1416751200 21.77
1416758400 21.77
1416765600 21.77
1416772800 21.77
1416780000 21.77
1416787200 21.77
1416794400 21.77
1416801600 21.77
1416808800 21.77
1416816000 21.77
1416823200 21.77
1416830400 21.77
1416837600 21.77
1416844800 21.77
1416852000 21.77
1416859200 21.77
1416866400 21.77
1416873600 21.77
1416880800 21.77
1416888000 21.77
1416895200 21.77
1416902400 21.77
1416909600 21.77
1416916800 21.77
1416924000 21.77
1416931200 21.77
1416938400 21.77
1416945600 21.77
1416952800 21.77
1416960000 21.77
1416967200 21.76
1416974400 21.76
1416981600 21.76
1416988800 21.76
1416996000 21.76
1417003200 21.76
1417010400 21.76
1417017600 21.76
1417024800 21.76
1417032000 21.76
1417039200 21.76
1417046400 21.76
1417053600 21.76
1417060800 21.76
1417068000 21.76
1417075200 21.76
1417082400 21.76
1417089600 21.77
1417096800 21.76
1417104000 21.77
1417111200 21.77
1417118400 21.77
1417125600 21.77
1417132800 21.77
1417140000 21.77
1417147200 21.77
1417154400 21.77
1417161600 21.77
1417168800 21.77
1417176000 21.77
1417183200 21.77
1417190400 21.77
1417197600 21.77
1417204800 21.77
1417212000 21.77
1417219200 21.77
1417226400 21.77
1417233600 21.77
1417240800 21.77
1417248000 21.77
1417255200 21.77
1417262400 21.77
1417269600 21.77
1417276800 21.77
1417284000 21.77
1417291200 21.77
1417298400 21.77
1417305600 21.77
1417312800 21.77
1417320000 21.77
1417327200 21.77
1417334400 21.77
1417341600 21.77
1417348800 21.77
1417356000 21.77
1417363200 21.77
1417370400 21.77
1417377600 21.77
1417384800 21.77
1417392000 21.77
1417399200 21.77
1417406400 21.77
1417413600 21.77
1417420800 21.77
1417428000 21.77
1417435200 21.77
1417442400 21.77
1417449600 21.77
1417456800 21.77
1417464000 21.77
1417471200 21.77
1417478400 21.77
1417485600 21.77
1417492800 21.77
1417500000 21.77
1417507200 21.77
1417514400 21.77
1417521600 21.76
1417528800 21.76
1417536000 21.76
1417543200 21.76
1417550400 21.76
1417557600 21.76
1417564800 21.76
1417572000 21.76
1417579200 21.76
1417586400 21.76
1417593600 21.76
1417600800 21.76
1417608000 21.76
1417615200 21.76
1417622400 21.75
1417629600 21.75
1417636800 21.75
1417644000 21.75
1417651200 21.75
1417658400 21.75
1417665600 21.75
1417672800 21.75
1417680000 21.75
1417687200 21.75
1417694400 21.75
1417701600 21.75
1417708800 21.75
1417716000 21.75
1417723200 21.75
1417730400 21.75
1417737600 21.75
1417744800 21.75
1417752000 21.75
1417759200 21.75
1417766400 21.75
1417773600 21.75
1417780800 21.75
1417788000 21.75
1417795200 21.75
1417802400 21.75
1417809600 21.75
1417816800 21.75
1417824000 21.75
1417831200 21.75
1417838400 21.75
1417845600 21.75
1417852800 21.75
1417860000 21.75
1417867200 21.75
1417874400 21.75
1417881600 21.75
1417888800 21.75
1417896000 21.75
1417903200 21.75
1417910400 21.75
1417917600 21.75
1417924800 21.75
1417932000 21.75
1417939200 21.75
1417946400 21.75
1417953600 21.75
1417960800 21.76
1417968000 21.75
1417975200 21.75
1417982400 21.75
1417989600 21.75
1417996800 21.75
1418004000 21.75
1418011200 21.75
1418018400 21.75
1418025600 21.75
1418032800 21.75
1418040000 21.75
1418047200 21.75
1418054400 21.75
1418061600 21.75
1418068800 21.75
1418076000 21.75
1418083200 21.75
1418090400 21.75
1418097600 21.75
1418104800 21.75
1418112000 21.75
1418119200 21.75
1418126400 21.75
1418133600 21.75
1418140800 21.75
1418148000 21.75
1418155200 21.75
1418162400 21.75
1418169600 21.75
1418176800 21.75
1418184000 21.75
1418191200 21.75
1418198400 21.75
1418205600 21.75
1418212800 21.75
1418220000 21.75
1418227200 21.75
1418234400 21.75
1418241600 21.77
1418248800 21.77
1418256000 21.77
1418263200 21.77
1418270400 21.77
1418277600 21.77
1418284800 21.78
1418292000 21.78
1418299200 21.77
1418306400 21.77
1418313600 21.77
1418320800 21.77
1418328000 21.77
1418335200 21.77
1418342400 21.77
1418349600 21.77
1418356800 21.77
1418364000 21.77
1418371200 21.77
1418378400 21.77
1418385600 21.77
1418392800 21.77
1418400000 21.77
1418407200 21.77
1418414400 21.77
1418421600 21.77
1418428800 21.77
1418436000 21.77
1418443200 21.77
1418450400 21.77
1418457600 21.77
1418464800 21.77
1418472000 21.77
1418479200 21.77
1418486400 21.77
1418493600 21.77
1418500800 21.77
1418508000 21.77
1418515200 21.77
1418522400 21.77
1418529600 21.77
1418536800 21.77
1418544000 21.77
1418551200 21.77
1418558400 21.77
1418565600 21.77
1418572800 21.77
1418580000 21.77
1418587200 21.77
1418594400 21.77
1418601600 21.77
1418608800 21.77
1418616000 21.77
1418623200 21.77
1418630400 21.77
1418637600 21.77
1418644800 21.77
1418652000 21.77
1418659200 21.77
1418666400 21.77
1418673600 21.77
1418680800 21.77
1418688000 21.77
1418695200 21.77
1418702400 21.77
1418709600 21.77
1418716800 21.77
1418724000 21.77
1418731200 21.77
1418738400 21.77
1418745600 21.77
1418752800 21.77
1418760000 21.77
1418767200 21.77
1418774400 21.77
1418781600 21.77
1418788800 21.77
1418796000 21.77
1418803200 21.77
1418810400 21.77
1418817600 21.77
1418824800 21.77
1418832000 21.78
1418839200 21.77
1418846400 21.77
1418853600 21.77
1418860800 21.76
1418868000 21.76
1418875200 21.76
1418882400 21.76
1418889600 21.76
1418896800 21.76
1418904000 21.76
1418911200 21.76
1418918400 21.76
1418925600 21.76
1418932800 21.77
1418940000 21.77
1418947200 21.77
1418954400 21.77
1418961600 21.77
1418968800 21.77
1418976000 21.77
1418983200 21.77
1418990400 21.77
1418997600 21.77
1419004800 21.76
1419012000 21.76
1419019200 21.76
1419026400 21.76
1419033600 21.76
1419040800 21.76
1419048000 21.76
1419055200 21.76
1419062400 21.77
1419069600 21.77
1419076800 21.77
1419084000 21.77
1419091200 21.77
1419098400 21.77
1419105600 21.77
1419112800 21.77
1419120000 21.76
1419127200 21.76
1419134400 21.76
1419141600 21.76
1419148800 21.76
1419156000 21.76
1419163200 21.76
1419170400 21.76
1419177600 21.76
1419184800 21.76
1419192000 21.76
1419199200 21.76
1419206400 21.76
1419213600 21.76
1419220800 21.76
1419228000 21.77
1419235200 21.77
1419242400 21.77
1419249600 21.77
1419256800 21.77
1419264000 21.77
1419271200 21.77
1419278400 21.77
1419285600 21.77
1419292800 21.77
1419300000 21.77
1419307200 21.77
1419314400 21.77
1419321600 21.77
1419328800 21.78
1419336000 21.78
1419343200 21.78
1419350400 21.77
1419357600 21.77
1419364800 21.77
1419372000 21.77
1419379200 21.77
1419386400 21.77
1419393600 21.77
1419400800 21.77
1419408000 21.77
1419415200 21.77
1419422400 21.77
1419429600 21.78
1419436800 21.77
1419444000 21.77
1419451200 21.77
1419458400 21.77
1419465600 21.77
1419472800 21.77
1419480000 21.77
1419487200 21.77
1419494400 21.78
1419501600 21.77
1419508800 21.78
1419516000 21.77
1419523200 21.77
1419530400 21.78
1419537600 21.77
1419544800 21.77
1419552000 21.77
1419559200 21.77
1419566400 21.77
1419573600 21.77
1419580800 21.77
1419588000 21.77
1419595200 21.77
1419602400 21.77
1419609600 21.77
1419616800 21.78
1419624000 21.77
1419631200 21.77
1419638400 21.77
1419645600 21.77
1419652800 21.77
1419660000 21.77
1419667200 21.77
1419674400 21.77
1419681600 21.77
1419688800 21.77
1419696000 21.77
1419703200 21.77
1419710400 21.77
1419717600 21.77
1419724800 21.77
1419732000 21.77
1419739200 21.77
1419746400 21.77
1419753600 21.77
1419760800 21.77
1419768000 21.77
1419775200 21.77
1419782400 21.77
1419789600 21.77
1419796800 21.77
1419804000 21.77
1419811200 21.77
1419818400 21.77
1419825600 21.77
1419832800 21.77
1419840000 21.77
1419847200 21.77
1419854400 21.77
1419861600 21.77
1419868800 21.77
1419876000 21.77
1419883200 21.77
1419890400 21.77
1419897600 21.77
1419904800 21.77
1419912000 21.77
1419919200 21.77
1419926400 21.77
1419933600 21.77
1419940800 21.77
1419948000 21.77
1419955200 21.77
1419962400 21.77
1419969600 21.77
1419976800 21.77
1419984000 21.77
1419991200 21.77
1419998400 21.77
1420005600 21.77
1420012800 21.77
1420020000 21.77
1420027200 21.77
1420034400 21.77
1420041600 21.77
1420048800 21.77
1420056000 21.77
1420063200 21.77
1420070400 21.77
1420077600 21.77
1420084800 21.77
1420092000 21.77
1420099200 21.77
1420106400 21.77
1420113600 21.77
1420120800 21.77
1420128000 21.77
1420135200 21.77
1420142400 21.77
1420149600 21.77
1420156800 21.77
1420164000 21.77
1420171200 21.77
1420178400 21.77
1420185600 21.77
1420192800 21.77
1420200000 21.77
1420207200 21.77
1420214400 21.77
1420221600 21.77
1420228800 21.77
1420236000 21.77
1420243200 21.77
1420250400 21.77
1420257600 21.77
1420264800 21.77
1420272000 21.77
1420279200 21.77
1420286400 21.77
1420293600 21.77
1420300800 21.77
1420308000 21.77
1420315200 21.77
1420322400 21.77
1420329600 21.77
1420336800 21.49
1420344000 21.77
1420351200 21.77
1420358400 21.77
1420365600 21.77
1420372800 21.77
1420380000 21.77
1420387200 21.77
1420394400 21.77
1420401600 21.77
1420408800 21.77
1420416000 21.77
1420423200 21.77
1420430400 21.77
1420437600 21.77
1420444800 21.77
1420452000 21.77
1420459200 21.77
1420466400 21.77
1420473600 21.77
1420480800 21.77
1420488000 21.77
1420495200 21.77
1420502400 21.77
1420509600 21.77
1420516800 21.77
1420524000 21.77
1420531200 21.77
1420538400 21.77
1420545600 21.77
1420552800 21.77
1420560000 21.77
1420567200 21.77
1420574400 21.77
1420581600 21.77
1420588800 21.77
1420596000 21.78
1420603200 21.77
1420610400 21.77
1420617600 21.77
1420624800 21.77
1420632000 21.77
1420639200 21.77
1420646400 21.77
1420653600 21.77
1420660800 21.77
1420668000 21.77
1420675200 21.77
1420682400 21.77
1420689600 21.77
1420696800 21.77
1420704000 21.78
1420711200 21.77
1420718400 21.78
1420725600 21.78
1420732800 21.78
1420740000 21.77
1420747200 21.77
1420754400 21.77
1420761600 21.77
1420768800 21.77
1420776000 21.77
1420783200 21.78
1420790400 21.77
1420797600 21.77
1420804800 21.77
1420812000 21.77
1420819200 21.77
1420826400 21.77
1420833600 21.77
1420840800 21.78
1420848000 21.77
1420855200 21.77
1420862400 21.77
1420869600 21.77
1420876800 21.77
1420884000 21.77
1420891200 21.77
1420898400 21.78
1420905600 21.77
1420912800 21.78
1420920000 21.78
1420927200 21.78
1420934400 21.78
1420941600 21.78
1420948800 21.78
1420956000 21.78
1420963200 21.78
1420970400 21.78
1420977600 21.78
1420984800 21.78
1420992000 21.78
1420999200 21.78
1421006400 21.78
1421013600 21.78
1421020800 21.77
1421028000 21.77
1421035200 21.77
1421042400 21.78
1421049600 21.77
1421056800 21.77
1421064000 21.77
1421071200 21.77
1421078400 21.77
1421085600 21.77
1421092800 21.77
1421100000 21.77
1421107200 21.77
1421114400 21.77
1421121600 21.77
1421128800 21.77
1421136000 21.77
1421143200 21.77
1421150400 21.77
1421157600 21.77
1421164800 21.77
1421172000 21.77
1421179200 21.77
1421186400 21.77
1421193600 21.77
1421200800 21.77
1421208000 21.77
1421215200 21.77
1421222400 21.77
1421229600 21.76
1421236800 21.76
1421244000 21.76
1421251200 21.77
1421258400 21.77
1421265600 21.77
1421272800 21.77
1421280000 21.77
1421287200 21.77
1421294400 21.77
1421301600 21.77
1421308800 21.77
1421316000 21.77
1421323200 21.77
1421330400 21.77
1421337600 21.77
1421344800 21.77
1421352000 21.77
1421359200 21.77
1421366400 21.77
1421373600 21.77
1421380800 21.77
1421388000 21.77
1421395200 21.77
1421402400 21.77
1421409600 21.77
1421416800 21.77
1421424000 21.77
1421431200 21.77
1421438400 21.77
1421445600 21.77
1421452800 21.77
1421460000 21.77
1421467200 21.77
1421474400 21.77
1421481600 21.77
1421488800 21.77
1421496000 21.77
1421503200 21.77
1421510400 21.77
1421517600 21.77
1421524800 21.77
1421532000 21.77
1421539200 21.77
1421546400 21.77
1421553600 21.77
1421560800 21.77
1421568000 21.77
1421575200 21.77
1421582400 21.77
1421589600 21.77
1421596800 21.77
1421604000 21.77
1421611200 21.77
1421618400 21.77
1421625600 21.77
1421632800 21.77
1421640000 21.77
1421647200 21.77
1421654400 21.77
1421661600 21.77
1421668800 21.77
1421676000 21.77
1421683200 21.77
1421690400 21.77
1421697600 21.78
1421704800 21.77
1421712000 21.77
1421719200 21.77
1421726400 21.77
1421733600 21.77
1421740800 21.77
1421748000 21.77
1421755200 21.77
1421762400 21.77
1421769600 21.77
1421776800 21.77
1421784000 21.77
1421791200 21.77
1421798400 21.77
1421805600 21.77
1421812800 21.77
1421820000 21.77
1421827200 21.77
1421834400 21.77
1421841600 21.77
1421848800 21.78
1421856000 21.76
1421863200 21.77
1421870400 21.77
1421877600 21.77
1421884800 21.77
1422864000 21.75
1422871200 21.77
1422871200 21.77
1422878400 21.77
1422885600 21.77
1422892800 21.77
1422900000 21.75
1422907200 21.75
1422914400 21.76
1422921600 21.77
1422928800 21.77
1422936000 21.77
1422943200 21.75
1422950400 21.77
1422957600 21.75
1422964800 21.75
1422972000 21.75
1422979200 21.77
1422986400 21.75
1422993600 21.74
1423000800 21.74
1423008000 21.74
1423015200 21.74
1423022400 21.75
1423029600 21.74
1423036800 21.74
1423044000 21.76
1423051200 21.76
1423058400 21.74
1423065600 21.74
1423072800 21.74
1423080000 21.76
1423087200 21.76
1423094400 21.76
1423101600 21.76
1423108800 21.74
1423116000 21.74
1423123200 21.74
1423130400 21.74
1423137600 21.76
1423144800 21.74
1423152000 21.74
1423159200 21.74
1423166400 21.74
1423173600 21.74
1423180800 21.74
1423188000 21.74
1423195200 21.74
1423202400 21.74
1423209600 21.74
1423216800 21.74
1423224000 21.76
1423231200 21.74
1423238400 21.76
1423245600 21.74
1423252800 21.74
1423260000 21.74
1423267200 21.74
1423274400 21.74
1423281600 21.74
1423288800 21.74
1423296000 21.74
1423303200 21.74
1423310400 21.74
1423317600 21.74
1423324800 21.76
1423332000 21.76
1423339200 21.76
1423346400 21.76
1423353600 21.76
1423360800 21.76
1423368000 21.76
1423375200 21.74
1423382400 21.76
1423389600 21.76
1423396800 21.76
1423404000 21.76
1423411200 21.76
1423418400 21.76
1423425600 21.76
1423432800 21.76
1423440000 21.74
1423447200 21.76
1423454400 21.76
1423461600 21.76
1423468800 21.76
1423476000 21.76
1423483200 21.74
1423490400 21.74
1423497600 21.74
1423504800 21.74
1423512000 21.74
1423519200 21.74
1423526400 21.74
1423533600 21.74
1423540800 21.74
1423548000 21.74
1423555200 21.74
1423562400 21.76
1423569600 21.74
1423576800 21.74
1423584000 21.74
1423591200 21.74
1423598400 21.76
1423605600 21.76
1423612800 21.76
1423620000 21.76
1423627200 21.76
1423634400 21.76
1423641600 21.76
1423648800 21.74
1423656000 21.76
1423663200 21.74
1423670400 21.76
1423677600 21.74
1423684800 21.76
1423692000 21.76
1423699200 21.74
1423706400 21.74
1423713600 21.76
1423720800 21.74
1423728000 21.76
1423735200 21.74
1423742400 21.76
1423749600 21.76
1423756800 21.74
1423764000 21.76
1423771200 21.76
1423778400 21.76
1423785600 21.74
1423792800 21.76
1423800000 21.76
1423807200 21.74
1423814400 21.74
1423821600 21.74
1423828800 21.74
1423836000 21.74
1423843200 21.74
1423850400 21.76
1423857600 21.74
1423864800 21.74
1423872000 21.74
1423879200 21.76
1423886400 21.74
1423893600 21.76
1423900800 21.74
1423908000 21.74
1423915200 21.74
1423922400 21.74
1423929600 21.74
1423936800 21.74
1423944000 21.76
1423951200 21.74
1423958400 21.76
1423965600 21.74
1423972800 21.76
1423980000 21.76
1423987200 21.76
1423994400 21.74
1424001600 21.74
1424008800 21.76
1424016000 21.76
1424023200 21.74
1424030400 21.74
1424037600 21.74
1424044800 21.74
1424052000 21.74
1424059200 21.76
1424066400 21.74
1424073600 21.74
1424080800 21.74
1424088000 21.76
1424095200 21.74
1424102400 21.74
1424109600 21.76
1424116800 21.76
1424124000 21.74
1424131200 21.74
1424138400 21.74
1424145600 21.76
1424152800 21.74
1424160000 21.74
1424167200 21.74
1424174400 21.76
1424181600 21.74
1424188800 21.74
1424196000 21.74
1424203200 21.75
1424210400 21.74
1424217600 21.74
1424224800 21.74
1424232000 21.75
1424239200 21.75
1424246400 21.75
1424253600 21.75
1424260800 21.75
1424268000 21.74
1424275200 21.75
1424282400 21.73
1424289600 21.75
1424296800 21.75
1424304000 21.75
1424311200 21.73
1424318400 21.73
1424325600 21.75
1424332800 21.73
1424340000 21.73
1424347200 21.73
1424354400 21.73
1424361600 21.74
1424368800 21.74
1424376000 21.74
1424383200 21.74
1424390400 21.74
1424397600 21.73
1424404800 21.73
1424412000 21.74
1424419200 21.74
1424426400 21.74
1424433600 21.74
1424440800 21.73
1424448000 21.73
1424455200 21.74
1424462400 21.74
1424469600 21.75
1424476800 21.73
1424484000 21.73
1424491200 21.75
1424498400 21.75
1424505600 21.75
1424512800 21.75
1424520000 21.74
1424527200 21.73
1424534400 21.73
1424541600 21.74
1424548800 21.73
1424556000 21.74
1424563200 21.73
1424570400 21.74
1424577600 21.74
1424584800 21.75
1424592000 21.73
1424599200 21.74
1424606400 21.73
1424613600 21.75
1424620800 21.75
1424628000 21.75
1424635200 21.75
1424642400 21.75
1424649600 21.75
1424656800 21.73
1424664000 21.73
1424671200 21.74
1424678400 21.73
1424685600 21.73
1424692800 21.74
1424700000 21.74
1424707200 21.74
1424714400 21.75
1424721600 21.74
1424728800 21.74
1424736000 21.75
1424743200 21.75
1424750400 21.75
1424757600 21.75
1424764800 21.75
1424772000 21.75
1424779200 21.75
1424786400 21.75
1424793600 21.75
1424800800 21.75
1424808000 21.75
1424815200 21.75
1424822400 21.75
1424829600 21.75
1424836800 21.75
1424844000 21.75
1424851200 21.75
1424858400 21.75
1424865600 21.75
1424872800 21.75
1424880000 21.75
1424887200 21.75
1424894400 21.75
1424901600 21.75
1424908800 21.75
1424916000 21.75
1424923200 21.75
1424930400 21.75
1424937600 21.75
1424944800 21.75
1424952000 21.73
1424959200 21.73
1424966400 21.73
1424973600 21.75
1424980800 21.73
1424988000 21.75
1424995200 21.75
1425002400 21.73
1425009600 21.73
1425016800 21.73
1425024000 21.73
1425031200 21.73
1425038400 21.73
1425045600 21.73
1425052800 21.73
1425060000 21.75
1425067200 21.75
1425074400 21.73
1425081600 21.73
1425088800 21.73
1425096000 21.73
1425103200 21.73
1425110400 21.73
1425117600 21.73
1425124800 21.73
1425132000 21.75
1425139200 21.75
1425146400 21.73
1425153600 21.73
1425160800 21.73
1425175200 21.73
1425168000 21.73
1425182400 21.75
1425189600 21.75
1425196800 21.75
1425204000 21.75
1425211200 21.75
1425218400 21.75
1425225600 21.73
1425232800 21.75
1425240000 21.75
1425247200 21.73
1425254400 21.75
1425261600 21.75
1425268800 21.76
1425276000 21.75
1425283200 21.75
1425290400 21.75
1425297600 21.75
1425304800 21.75
1425312000 21.75
1425319200 21.75
1425326400 21.75
1425333600 21.75
1425340800 21.75
1425348000 21.75
1425355200 21.73
1425362400 21.75
1425369600 21.75
1425376800 21.75
1425384000 21.75
1425391200 21.75
1425398400 21.73
1425405600 21.73
1425412800 21.75
1425420000 21.75
1425427200 21.73
1425434400 21.73
1425448800 21.73
1425456000 21.73
1425463200 21.73
1425470400 21.73
1425477600 21.73
1425484800 21.73
1425492000 21.75
1425499200 21.75
1425506400 21.75
1425513600 21.75
1425520800 21.73
1425528000 21.73
1425535200 21.75
1425542400 21.75
1425549600 21.75
1425556800 21.75
1425564000 21.75
1425571200 21.75
1425578400 21.73
1425585600 21.75
1425592800 21.75
1425600000 21.75
1425607200 21.75
1425614400 21.75
1425621600 21.73
1425628800 21.73
1425636000 21.73
1425643200 21.75
1425650400 21.75
1425657600 21.73
1425664800 21.75
1425672000 21.75
1425679200 21.73
1425686400 21.73
1425693600 21.73
1425700800 21.73
1425708000 21.73
1425715200 21.75
1425722400 21.75
1425729600 21.75
1425736800 21.75
1425744000 21.75
1425751200 21.73
1425758400 21.75
1425765600 21.73
1425772800 21.73
1425780000 21.73
1425787200 21.75
1425794400 21.73
1425801600 21.73
1425808800 21.73
1425816000 21.73
1425823200 21.73
1425830400 21.75
1425837600 21.75
1425844800 21.75
1425852000 21.73
1425859200 21.73
1425866400 21.75
1425873600 21.75
1425880800 21.75
1425888000 21.75
1425895200 21.75
1425902400 21.75
1425909600 21.75
1425916800 21.75
1425924000 21.75
1425931200 21.75
1425938400 21.75
1425945600 21.75
1425952800 21.75
1425960000 21.73
1425967200 21.73
1425974400 21.75
1425981600 21.73
1425988800 21.75
1425996000 21.75
1426003200 21.75
1426010400 21.75
1426017600 21.74
1426024800 21.74
1426032000 21.74
1426039200 21.74
1426046400 21.74
1426053600 21.73
1426060800 21.74
1426068000 21.74
1426075200 21.74
1426082400 21.74
1426089600 21.72
1426096800 21.72
1426104000 21.72
1426111200 21.73
1426118400 21.73
1426125600 21.74
1426132800 21.72
1426140000 21.74
1426147200 21.72
1426154400 21.72
1426161600 21.72
1426168800 21.74
1426176000 21.72
1426183200 21.72
1426190400 21.72
1426197600 21.72
1426204800 21.74
1426212000 21.74
1426219200 21.74
1426226400 21.74
1426233600 21.74
1426240800 21.74
1426248000 21.72
1426255200 21.74
1426262400 21.72
1426269600 21.72
1426276800 21.73
1426284000 21.72
1426291200 21.72
1426298400 21.74
1426305600 21.73
1426312800 21.74
1426320000 21.72
1426327200 21.74
1426334400 21.72
1426341600 21.72
1426348800 21.72
1426356000 21.72
1426363200 21.74
1426370400 21.74
1426377600 21.74
1426384800 21.72
1426392000 21.74
1426399200 21.74
1426406400 21.74
1426413600 21.74
1426420800 21.73
1426428000 21.74
1426435200 21.74
1426442400 21.74
1426449600 21.74
1426456800 21.73
1426464000 21.72
1426471200 21.72
1426478400 21.74
1426485600 21.74
1426492800 21.74
1426500000 21.74
1426507200 21.74
1426514400 21.72
1426521600 21.74
1426528800 21.74
1426536000 21.74
1426543200 21.74
1426550400 21.74
1426557600 21.74
1426564800 21.72
1426572000 21.74
1426579200 21.74
1426586400 21.74
1426593600 21.74
1426600800 21.82
1426608000 21.82
1426615200 21.82
1426622400 21.80
1426629600 21.82
1426636800 21.82
1426644000 21.82
1426651200 21.82
1426658400 21.82
1426665600 21.82
1426672800 21.82
1426680000 21.80
1426694400 21.82
1426701600 21.82
1426708800 21.82
1426716000 21.82
1426723200 21.82
1426730400 21.82
1426737600 21.74
1426744800 21.82
1426752000 21.82
1426759200 21.82
1426766400 21.82
1426773600 21.82
1426780800 21.80
1426788000 21.80
1426795200 21.80
1426802400 21.82
1426809600 21.82
1426816800 21.80
1426824000 21.51
1426831200 21.53
1426838400 21.51
1426845600 21.53
1426852800 21.51
1426860000 21.82
1426867200 21.80
1426874400 21.82
1426881600 21.82
1426888800 21.82
1426896000 21.80
1426903200 21.82
1426910400 21.82
1426917600 21.80
1426924800 21.82
1426932000 21.75
1426939200 21.75
1426946400 21.81
1426953600 21.80
1426960800 21.82
1426968000 21.80
1426975200 21.82
1426982400 21.80
1426989600 21.82
1426996800 21.82
1427004000 21.80
1427011200 21.80
1427018400 21.82
1427025600 21.82
1427032800 21.82
1427040000 21.82
1427047200 21.82
1427054400 21.80
1427061600 21.80
1427068800 21.80
1427076000 21.80
1427083200 21.80
1427090400 21.80
1427097600 21.80
1427104800 21.80
1427112000 21.80
1427119200 21.80
1427126400 21.80
1427133600 21.80
1427140800 21.80
1427148000 21.80
1427155200 21.82
1427162400 21.82
1427169600 21.82
1427176800 21.82
1427184000 21.82
1427191200 21.74
1427198400 21.74
1427205600 21.72
1427212800 21.74
1427220000 21.74
1427227200 21.74
1427234400 21.73
1427241600 21.73
1427248800 21.74
1427256000 21.73
1427263200 21.74
1427270400 21.73
1427277600 21.74
1427284800 21.73
1427292000 21.73
1427299200 21.73
1427306400 21.74
1427313600 21.73
1427320800 21.74
1427328000 21.74
1427335200 21.74
1427342400 21.74
1427349600 21.74
1427356800 21.74
1427364000 21.74
1427371200 21.73
1427378400 21.74
1427385600 21.74
1427392800 21.72
1427400000 21.74
1427407200 21.74
1427414400 21.72
1427421600 21.74
1427428800 21.72
1427436000 21.74
1427443200 21.74
1427450400 21.74
1427457600 21.74
1427464800 21.72
1427472000 21.73
1427479200 21.74
1427486400 21.74
1427493600 21.72
1427500800 21.74
1427508000 21.74
1427515200 21.72
1427522400 21.74
1427529600 21.73
1427536800 21.72
1427544000 21.74
1427551200 21.74
1427558400 21.73
1427565600 21.73
1427572800 21.73
1427580000 21.74
1427587200 21.73
1427594400 21.74
1427601600 21.74
1427608800 21.74
1427616000 21.74
1427623200 21.72
1427630400 21.72
1427637600 21.74
1427644800 21.74
1427652000 21.73
1427659200 21.73
1427666400 21.73
1427673600 21.73
1427680800 21.73
1427688000 21.75
1427695200 21.73
1427702400 21.75
1427709600 21.73
1427716800 21.75
1427724000 21.73
1427731200 21.74
1427738400 21.74
1427745600 21.75
1427752800 21.75
1427760000 21.73
1427767200 21.74
1427774400 21.73
1427781600 21.73
1427788800 21.73
1427796000 21.73
1427803200 21.75
1427810400 21.75
1427817600 21.75
1427824800 21.73
1427832000 21.73
1427839200 21.73
1427853600 21.73
1427846400 21.75
1427860800 21.75
1427868000 21.73
1427875200 21.75
1427882400 21.73
1427889600 21.73
1427896800 21.73
1427904000 21.73
1427911200 21.75
1427918400 21.75
1427925600 21.73
1427932800 21.73
1427940000 21.75
1427947200 21.75
1427954400 21.75
1427961600 21.75
1427968800 21.73
1427976000 21.75
1427983200 21.75
1427990400 21.73
1427997600 21.75
1428004800 21.73
1428012000 21.73
1428019200 21.75
1428026400 21.73
1428033600 21.73
1428040800 21.73
1428048000 21.75
1428055200 21.75
1428062400 21.75
1428069600 21.75
1428076800 21.75
1428084000 21.75
1428091200 21.75
1428098400 21.75
1428105600 21.75
1428112800 21.75
1428120000 21.75
1428127200 21.75
1428134400 21.75
1428141600 21.75
1428148800 21.75
1428156000 21.75
1428163200 21.75
1428170400 21.75
1428177600 21.75
1428184800 21.75
1428192000 21.75
1428199200 21.75
1428206400 21.75
1428213600 21.75
1428220800 21.75
1428228000 21.75
1428235200 21.75
1428242400 21.75
1428249600 21.75
1428256800 21.75
1428264000 21.75
1428271200 21.73
1428278400 21.75
1428285600 21.73
1428292800 21.75
1428300000 21.75
1428307200 21.73
1428314400 21.73
1428321600 21.75
1428328800 21.75
1428336000 21.75
1428343200 21.73
1428350400 21.75
1428357600 21.75
1428364800 21.75
1428372000 21.73
1428379200 21.73
1428386400 21.75
1428393600 21.75
1428400800 21.73
1428408000 21.75
1428415200 21.75
1428422400 21.75
1428429600 21.75
1428436800 21.73
1428444000 21.75
1428451200 21.75
1428458400 21.75
1428465600 21.73
1428472800 21.75
1428480000 21.73
1428487200 21.73
1428494400 21.73
1428501600 21.75
1428508800 21.73
1428516000 21.75
1428523200 21.75
1428530400 21.73
1428537600 21.75
1428544800 21.73
1428552000 21.73
1428559200 21.73
1428566400 21.73
1428573600 21.76
1428580800 21.75
1428588000 21.73
1428595200 21.74
1428602400 21.74
1428609600 21.74
1428616800 21.75
1428624000 21.74
1428631200 21.72
1428638400 21.72
1428645600 21.72
1428652800 21.72
1428660000 21.73
1428667200 21.73
1428674400 21.73
1428681600 21.75
1428688800 21.75
1428696000 21.75
1428703200 21.75
1428710400 21.74
1428724800 21.75
1428732000 21.73
1428739200 21.75
1428746400 21.75
1428753600 21.75
1428760800 21.75
1428768000 21.75
1428775200 21.73
1428782400 21.73
1428789600 21.73
1428796800 21.73
1428804000 21.75
1428811200 21.75
1428818400 21.75
1428825600 21.75
1428832800 21.75
1428840000 21.73
1428847200 21.75
1428854400 21.75
1428861600 21.75
1428868800 21.73
1428876000 21.75
1428883200 21.75
1428890400 21.73
1428897600 21.75
1428904800 21.75
1428912000 21.75
1428919200 21.75
1428926400 21.75
1428933600 21.75
1428940800 21.75
1428948000 21.75
1428955200 21.74
1428962400 21.74
1428969600 21.75
1428976800 21.75
1428984000 21.75
1428991200 21.73
1428998400 21.73
1429005600 21.73
1429012800 21.73
1429020000 21.73
1429027200 21.73
1429034400 21.73
1429041600 21.73
1429048800 21.73
1429056000 21.73
1429063200 21.73
1429070400 21.73
1429077600 21.73
1429084800 21.75
1429092000 21.75
1429099200 21.74
1429106400 21.75
1429113600 21.74
1429120800 21.75
1429128000 21.75
1429135200 21.75
1429142400 21.75
1429149600 21.73
1429156800 21.73
1429164000 21.73
1429171200 21.73
1429178400 21.73
1429185600 21.73
1429192800 21.74
1429200000 21.74
1429207200 21.74
1429214400 21.74
1429221600 21.73
1429228800 21.72
1429236000 21.72
1429243200 21.73
1429250400 21.73
1429257600 21.75
1429264800 21.74
1429272000 21.73
1429279200 21.73
1429286400 21.72
1429293600 21.72
1429300800 21.74
1429308000 21.72
1429315200 21.74
1429322400 21.74
1429329600 21.73
1429336800 21.74
1429344000 21.74
1429351200 21.74
1429358400 21.74
1429365600 21.74
1429372800 21.74
1429380000 21.75
1429387200 21.75
1429394400 21.75
1429401600 21.75
1429408800 21.75
1429416000 21.74
1429423200 21.74
1429430400 21.74
1429437600 21.74
1429444800 21.74
1429452000 21.73
1429459200 21.72
1429466400 21.74
1429473600 21.74
1429480800 21.73
1429488000 21.74
1429495200 21.73
1429502400 21.73
1429509600 21.72
1429516800 21.74
1429524000 21.74
1429531200 21.74
1429538400 21.74
1429545600 21.74
1429552800 21.74
1429560000 21.74
1429567200 21.74
1429574400 21.74
1429581600 21.74
1429588800 21.74
1429596000 21.72
1429603200 21.74
1429610400 21.72
1429617600 21.74
1429624800 21.74
1429632000 21.72
1429639200 21.74
1429646400 21.74
1429653600 21.74
1429660800 21.72
1429668000 21.72
1429675200 21.72
1429682400 21.72
1429689600 21.72
1429696800 21.72
1429704000 21.72
1429711200 21.72
1429718400 21.72
1429725600 21.72
1429732800 21.72
1429740000 21.72
1429747200 21.72
1429754400 21.72
1429761600 21.72
1429768800 21.72
1429776000 21.72
1429783200 21.72
1429790400 21.72
1429797600 21.72
1429804800 21.72
1429812000 21.72
1429819200 21.72
1429826400 21.72
1429833600 21.72
1429840800 21.72
1429848000 21.72
1429855200 21.72
1429862400 21.73
1429869600 21.72
1429876800 21.72
1429884000 21.71
1429891200 21.71
1429898400 21.72
1429905600 21.72
1429912800 21.72
1429920000 21.71
1429927200 21.71
1429934400 21.72
1429941600 21.71
1429948800 21.73
1429956000 21.71
1429963200 21.71
1429970400 21.71
1429977600 21.71
1429984800 21.71
1429992000 21.71
1429999200 21.71
1430006400 21.71
1430013600 21.71
1430020800 21.72
1430028000 21.71
1430035200 21.73
1430042400 21.71
1430049600 21.71
1430056800 21.73
1430064000 21.73
1430071200 21.71
1430078400 21.71
1430085600 21.71
1430092800 21.71
1430100000 21.73
1430107200 21.72
1430114400 21.71
1430121600 21.71
1430128800 21.71
1430136000 21.71
1430143200 21.71
1430150400 21.71
1430157600 21.72
1430164800 21.73
1430172000 21.71
1430179200 21.71
1430186400 21.71
1430193600 21.73
1430200800 21.73
1430208000 21.71
1430215200 21.71
1430222400 21.71
1430229600 21.71
1430236800 21.71
1430244000 21.72
1430251200 21.72
1430258400 21.72
1430265600 21.73
1430272800 21.73
1430280000 21.73
1430287200 21.73
1430294400 21.73
1430301600 21.73
1430308800 21.73
1430316000 21.73
1430323200 21.73
1430330400 21.72
1430337600 21.72
1430344800 21.72
1430352000 21.73
1430359200 21.71
1430366400 21.71
1430373600 21.71
1430380800 21.72
1430388000 21.72
1430395200 21.72
1430402400 21.72
1430409600 21.74
1430416800 21.72
1430424000 21.72
1430431200 21.72
1430445600 21.73
1430438400 21.71
1430452800 21.73
1430460000 21.71
1430467200 21.73
1430474400 21.73
1430481600 21.73
1430488800 21.73
1430496000 21.73
1430503200 21.72
1430510400 21.72
1430517600 21.72
1430524800 21.73
1430532000 21.72
1430539200 21.72
1430546400 21.73
1430553600 21.73
1430560800 21.73
1430568000 21.73
1430575200 21.73
1430582400 21.73
1430589600 21.71
1430596800 21.71
1430604000 21.71
1430611200 21.73
1430618400 21.71
1430625600 21.73
1430632800 21.73
1430640000 21.73
1430647200 21.73
1430654400 21.73
1430661600 21.73
1430668800 21.73
1430676000 21.73
1430683200 21.73
1430690400 21.73
1430697600 21.73
1430704800 21.73
1430712000 21.73
1430719200 21.73
1430726400 21.73
1430733600 21.73
1430740800 21.73
1430748000 21.73
1430755200 21.73
1430762400 21.73
1430769600 21.73
1430776800 21.73
1430784000 21.73
1430791200 21.72
1430798400 21.72
1430805600 21.72
1430812800 21.71
1430820000 21.71
1430827200 21.73
1430834400 21.73
1430841600 21.71
1430848800 21.71
1430856000 21.71
1430863200 21.71
1430870400 21.71
1430877600 21.73
1430884800 21.71
1430892000 21.73
1430899200 21.73
1430906400 21.71
1430913600 21.71
1430920800 21.71
1430928000 21.72
1430935200 21.72
1430942400 21.72
1430949600 21.71
1430956800 21.71
1430964000 21.71
1430971200 21.73
1430978400 21.73
1430985600 21.71
1430992800 21.72
1431000000 21.71
1431007200 21.71
1431014400 21.71
1431021600 21.71
1431028800 21.71
1431036000 21.71
1431043200 21.72
1431050400 21.72
1431057600 21.71
1431064800 21.72
1431072000 21.71
1431079200 21.71
1431086400 21.72
1431093600 21.71
1431100800 21.72
1431108000 21.72
1431115200 21.71
1431122400 21.73
1431129600 21.72
1431136800 21.72
1431144000 21.72
1431151200 21.71
1431158400 21.71
1431165600 21.72
1431172800 21.71
1431180000 21.71
1431187200 21.71
1431194400 21.71
1431201600 21.71
1431208800 21.71
1431216000 21.71
1431223200 21.71
1431230400 21.71
1431237600 21.72
1431244800 21.71
1431252000 21.72
1431259200 21.71
1431266400 21.72
1431273600 21.71
1431280800 21.71
1431288000 21.71
1431295200 21.71
1431302400 21.71
1431309600 21.72
1431316800 21.71
1431324000 21.71
1431331200 21.71
1431338400 21.71
1431345600 21.71
1431352800 21.71
1431360000 21.72
1431367200 21.73
1431374400 21.71
1431381600 21.71
1431388800 21.71
1431396000 21.71
1431403200 21.71
1431410400 21.73
1431417600 21.71
1431424800 21.71
1431432000 21.71
1431439200 21.73
1431446400 21.73
1431453600 21.73
1431460800 21.73
1431468000 21.73
1431475200 21.73
1431482400 21.73
1431489600 21.73
1431496800 21.71
1431504000 21.73
1431511200 21.71
1431518400 21.71
1431525600 21.73
1431532800 21.71
1431540000 21.71
1431547200 21.73
1431554400 21.73
1431561600 21.73
1431568800 21.73
1431576000 21.71
1431583200 21.73
1431590400 21.71
1431597600 21.71
1431604800 21.73
1431612000 21.73
1431619200 21.71
1431626400 21.71
1431633600 21.73
1431640800 21.71
1431648000 21.73
1431655200 21.71
1431662400 21.71
1431669600 21.73
1431676800 21.71
1431684000 21.73
1431691200 21.71
1431698400 21.71
1431705600 21.73
1431712800 21.71
1431720000 21.71
1431727200 21.73
1431734400 21.73
1431741600 21.71
1431748800 21.73
1431756000 21.71
1431763200 21.71
1431770400 21.73
1431777600 21.71
1431784800 21.71
1431792000 21.71
1431799200 21.71
1431806400 21.71
1431813600 21.71
1431820800 21.71
1431828000 21.72
1431835200 21.71
1431842400 21.71
1431849600 21.71
1431856800 21.71
1431864000 21.71
1431871200 21.71
1431878400 21.73
1431885600 21.71
1431892800 21.71
1431900000 21.71
1431907200 21.71
1431914400 21.71
1431921600 21.71
1431928800 21.73
1431936000 21.73
1431943200 21.71
1431950400 21.71
1431957600 21.73
1431964800 21.73
1431972000 21.71
1431979200 21.71
1431986400 21.73
1431993600 21.71
1432000800 21.73
1432008000 21.71
1432015200 21.71
1432022400 21.71
1432029600 21.71
1432036800 21.71
1432044000 21.71
1432051200 21.71
1432058400 21.71
1432065600 21.71
1432072800 21.71
1432080000 21.71
1432087200 21.71
1432094400 21.71
1432101600 21.71
1432108800 21.71
1432116000 21.71
1432123200 21.72
1432130400 21.72
1432137600 21.72
1432144800 21.72
1432152000 21.72
1432159200 21.72
1432166400 21.74
1432173600 21.72
1432180800 21.72
1432188000 21.72
1432195200 21.74
1432202400 21.72
1432209600 21.72
1432216800 21.72
1432224000 21.72
1432231200 21.72
1432238400 21.72
1432245600 21.72
1432252800 21.74
1432260000 21.74
1432267200 21.72
1432274400 21.72
1432281600 21.72
1432288800 21.72
1432296000 21.72
1432303200 21.72
1432310400 21.72
1432317600 21.72
1432324800 21.72
1432332000 21.72
1432339200 21.72
1432346400 21.72
1432353600 21.72
1432360800 21.74
1432368000 21.72
1432375200 21.72
1432382400 21.72
1432389600 21.72
1432396800 21.72
1432404000 21.72
1432411200 21.72
1432418400 21.72
1432425600 21.72
1432432800 21.72
1432440000 21.72
1432447200 21.74
1432454400 21.72
1432461600 21.72
1432468800 21.72
1432476000 21.72
1432483200 21.72
1432490400 21.72
1432497600 21.72
1432504800 21.72
1432512000 21.72
1432519200 21.72
1432526400 21.72
1432533600 21.72
1432540800 21.71
1432548000 21.71
1432555200 21.72
1432562400 21.71
1432569600 21.71
1432576800 21.71
1432584000 21.71
1432591200 21.71
1432598400 21.71
1432605600 21.71
1432612800 21.73
1432620000 21.71
1432627200 21.71
1432634400 21.71
1432641600 21.71
1432648800 21.71
1432656000 21.71
1432663200 21.71
1432670400 21.71
1432677600 21.73
1432684800 21.71
1432692000 21.71
1432699200 21.71
1432706400 21.73
1432713600 21.71
1432720800 21.73
1432728000 21.73
1432735200 21.71
1432742400 21.73
1432749600 21.73
1432756800 21.73
1432764000 21.73
1432771200 21.73
1432778400 21.73
1432785600 21.73
1432792800 21.73
1432800000 21.73
1432807200 21.73
1432814400 21.73
1432821600 21.73
1432828800 21.73
1432836000 21.73
1432843200 21.71
1432850400 21.71
1432857600 21.71
1432864800 21.71
1432872000 21.71
1432879200 21.71
1432886400 21.71
1432893600 21.73
1432900800 21.73
1432908000 21.73
1432915200 21.73
1432922400 21.73
1432929600 21.73
1432936800 21.73
1432944000 21.74
1432951200 21.74
1432958400 21.73
1432965600 21.74
1432972800 21.73
1432980000 21.73
1432987200 21.73
1432994400 21.72
1433001600 21.72
1433008800 21.73
1433016000 21.73
1433023200 21.73
1433030400 21.73
1433037600 21.72
1433044800 21.73
1433052000 21.73
1433059200 21.72
1433066400 21.74
1433073600 21.74
1433080800 21.73
1433088000 21.73
1433095200 21.72
1433102400 21.73
1433109600 21.73
1433124000 21.73
1433116800 21.73
1433131200 21.73
1433138400 21.73
1433145600 21.73
1433152800 21.73
1433160000 21.73
1433167200 21.73
1433174400 21.73
1433181600 21.73
1433188800 21.73
1433196000 21.73
1433203200 21.73
1433210400 21.73
1433217600 21.73
1433224800 21.73
1433232000 21.73
1433239200 21.73
1433246400 21.73
1433253600 21.73
1433260800 21.73
1433268000 21.71
1433275200 21.71
1433282400 21.71
1433289600 21.73
1433296800 21.71
1433304000 21.71
1433311200 21.73
1433318400 21.71
1433325600 21.71
1433332800 21.71
1433340000 21.71
1433347200 21.71
1433354400 21.71
1433361600 21.73
1433368800 21.73
1433376000 21.71
1433383260 21.71
1433390400 21.71
1433397600 21.71
1433404800 21.71
1433412000 21.71
1433419200 21.73
1433426400 21.73
1433433600 21.73
1433440800 21.73
1433448000 21.73
1433455200 21.72
1433462400 21.71
1433469600 21.71
1433476800 21.72
1433484000 21.71
1433491200 21.71
1433498400 21.72
1433505600 21.74
1433512800 21.71
1433520000 21.71
1433527200 21.72
1433534400 21.72
1433541600 21.72
1433548800 21.72
1433556000 21.73
1433563200 21.73
1433570400 21.73
1433577600 21.73
1433584800 21.73
1433592000 21.73
1433599200 21.73
1433606400 21.73
1433613600 21.73
1433620800 21.73
1433628000 21.73
1433635200 21.71
1433642400 21.73
1433649600 21.73
1433656800 21.73
1433664000 21.73
1433671200 21.73
1433678400 21.73
1433685600 21.73
1433692800 21.73
1433700000 21.73
1433707200 21.73
1433714400 21.73
1433721600 21.73
1433728800 21.73
1433736000 21.73
1433743200 21.73
1433750400 21.72
1433757600 21.74
1433764800 21.73
1433772000 21.73
1433779200 21.73
1433786400 21.74
1433793600 21.74
1433800800 21.74
1433808000 21.73
1433815200 21.73
1433822400 21.73
1433829600 21.74
1433836800 21.73
1433844000 21.73
1433851200 21.73
1433858400 21.73
1433865600 21.73
1433872800 21.73
1433880000 21.73
1433887200 21.73
1433894400 21.73
1433901600 21.73
1433908800 21.73
1433916000 21.71
1433923200 21.73
1433930400 21.73
1433937600 21.73
1433944800 21.73
1433952000 21.73
1433959200 21.71
1433966400 21.71
1433973600 21.73
1433980800 21.71
1433988000 21.73
1433995200 21.73
1434002400 21.71
1434009600 21.71
1434016800 21.73
1434024000 21.73
1434031200 21.73
1434038400 21.73
1434045600 21.72
1434052800 21.73
1434060000 21.72
1434067200 21.72
1434074400 21.72
1434081600 21.72
1434088800 21.70
1434096000 21.70
1434103200 21.71
1434110400 21.71
1434117600 21.70
1434124800 21.70
1434132000 21.70
1434139200 21.70
1434146400 21.70
1434153600 21.69
1434160800 21.71
1434168000 21.71
1434175200 21.69
1434182400 21.69
1434189600 21.69
1434196800 21.71
1434204000 21.69
1434211200 21.70
1434218400 21.70
1434225600 21.69
1434232800 21.70
1434240000 21.70
1434247200 21.70
1434254400 21.70
1434261600 21.70
1434268800 21.70
1434276000 21.70
1434283200 21.70
1434290400 21.70
1434297600 21.70
1434304800 21.70
1434312000 21.70
1434319200 21.70
1434326400 21.70
1434333600 21.70
1434340800 21.71
1434348000 21.71
1434355200 21.69
1434362400 21.71
1434369600 21.71
1434376800 21.71
1434384000 21.71
1434391200 21.71
1434398400 21.69
1434405600 21.71
1434412800 21.69
1434420000 21.69
1434427200 21.71
1434434400 21.71
1434441600 21.71
1434448800 21.71
1434456000 21.71
1434463200 21.71
1434470400 21.71
1434477600 21.71
1434484800 21.71
1434492000 21.71
1434499200 21.71
1434506400 21.71
1434513600 21.71
1434520800 21.71
1434528000 21.71
1434535200 21.71
1434542400 21.71
1434549600 21.71
1434556800 21.71
1434564000 21.71
1434571200 21.71
1434578400 21.71
1434585600 21.71
1434592800 21.71
1434600000 21.71
1434607200 21.71
1434614400 21.71
1434621600 21.71
1434628800 21.71
1434636000 21.71
1434643200 21.71
1434650400 21.71
1434657600 21.71
1434664800 21.71
1434672000 21.71
1434679200 21.71
1434686400 21.71
1434693600 21.71
1434700800 21.71
1434708000 21.71
1434715200 21.71
1434722400 21.71
1434729600 21.69
1434736800 21.71
1434744000 21.71
1434751200 21.71
1434758400 21.71
1434765600 21.71
1434772800 21.71
1434780000 21.71
1434787200 21.71
1434794400 21.71
1434801600 21.71
1434808800 21.71
1434816000 21.71
1434823200 21.71
1434830400 21.71
1434837600 21.71
1434844800 21.71
1434852000 21.71
1434859200 21.71
1434866400 21.71
1434873600 21.71
1434880800 21.71
1434888000 21.71
1434895200 21.71
1434902400 21.71
1434909600 21.71
1434916800 21.71
1434924000 21.71
1434931200 21.71
1434938400 21.71
1434945600 21.71
1434952800 21.71
1434960000 21.71
1434967200 21.71
1434974400 21.71
1434981600 21.71
1434988800 21.71
1434996000 21.71
1435003200 21.71
1435010400 21.71
1435017600 21.71
1435024800 21.71
1435032000 21.71
1435039200 21.71
1435046400 21.71
1435053600 21.71
1435060800 21.71
1435068000 21.71
1435075200 21.71
1435082400 21.71
1435089600 21.71
1435096800 21.71
1435104000 21.71
1435111200 21.71
1435118400 21.71
1435125600 21.71
1435132800 21.71
1435140000 21.71
1435147200 21.71
1435154400 21.71
1435161600 21.71
1435168800 21.71
1435176000 21.71
1435183200 21.71
1435190400 21.71
1435197600 21.71
1435204800 21.71
1435212000 21.71
1435219200 21.71
1435226400 21.71
1435233600 21.71
1435240800 21.71
1435248000 21.71
1435255200 21.71
1435262400 21.71
1435269600 21.71
1435276800 21.71
1435284000 21.71
1435291200 21.71
1435298400 21.71
1435305600 21.71
1435312800 21.71
1435320000 21.71
1435327200 21.71
1435334400 21.71
1435341600 21.71
1435348800 21.71
1435356000 21.71
1435363200 21.71
1435370400 21.71
1435377600 21.71
1435384800 21.71
1435392000 21.71
1435399200 21.71
1435406400 21.71
1435413600 21.71
1435420800 21.71
1435428000 21.71
1435435200 21.71
1435442400 21.71
1435449600 21.71
1435456800 21.71
1435464000 21.71
1435471200 21.71
1435478400 21.71
1435485600 21.71
1435492800 21.71
1435500000 21.71
1435507200 21.71
1435514400 21.71
1435521600 21.71
1435528800 21.71
1435536000 21.71
1435543200 21.71
1435550400 21.71
1435557600 21.71
1435564800 21.71
1435572000 21.71
1435579200 21.71
1435586400 21.71
1435593600 21.71
1435600800 21.71
1435608000 21.71
1435615200 21.71
1435622400 21.71
1435629600 21.71
1435636800 21.71
1435644000 21.71
1435651200 21.71
1435658400 21.71
1435665600 21.71
1435672800 21.70
1435680000 21.70
1435687200 21.70
1435694400 21.70
1435701600 21.70
1435708740 21.70
1435716000 21.71
1435708800 21.70
1435723200 21.71
1435730400 21.71
1435737600 21.70
1435744800 21.70
1435752000 21.69
1435759200 21.69
1435766400 21.69
1435773600 21.69
1435780800 21.69
1435788000 21.69
1435795200 21.69
1435802400 21.69
1435809600 21.69
1435816800 21.69
1435824000 21.69
1435831200 21.69
1435838400 21.69
1435845600 21.69
1435852800 21.69
1435860000 21.69
1435867200 21.69
1435874400 21.69
1435881600 21.69
1435888800 21.70
1435896000 21.69
1435903200 21.69
1435910400 21.69
1435917600 21.69
1435924800 21.69
1435932000 21.69
1435939200 21.69
1435946400 21.69
1435953600 21.70
1435960800 21.70
1435968000 21.69
1435975200 21.69
1435982400 21.69
1435989600 21.69
1435996800 21.69
1436004000 21.69
1436011200 21.69
1436018400 21.69
1436025600 21.69
1436032800 21.69
1436040000 21.69
1436047200 21.69
1436054400 21.69
1436061600 21.69
1436068800 21.69
1436076000 21.69
1436083200 21.69
1436090400 21.69
1436097600 21.69
1436104800 21.69
1436112000 21.69
1436119200 21.69
1436126400 21.69
1436133600 21.69
1436140800 21.69
1436148000 21.69
1436155200 21.69
1436162400 21.69
1436169600 21.20
1436176800 21.20
1436184000 21.20
1436191200 21.20
1436198400 21.20
1436205600 21.20
1436212800 21.20
1436220000 21.20
1436227200 21.20
1436234400 21.20
1436241600 21.20
1436248800 21.20
1436256000 21.20
1436263200 21.20
1436270400 21.20
1436277600 21.20
1436284800 21.19
1436292000 21.19
1436299200 21.19
1436306400 21.19
1436313600 21.20
1436320800 21.20
1436328000 21.20
1436335200 21.20
1436342400 21.20
1436349600 21.20
1436356800 21.20
1436364000 21.20
1436371200 21.20
1436378400 21.20
1436385600 21.20
1436392800 21.20
1436400000 21.20
1436407200 21.20
1436414400 21.20
1436421600 21.20
1436428800 21.20
1436436000 21.20
1436443200 21.20
1436450400 21.20
1436457600 21.20
1436464800 21.20
1436472000 21.20
1436479200 21.20
1436486400 21.20
1436493600 21.20
1436500800 21.20
1436508000 21.20
1436515200 21.20
1436522400 21.20
1436529600 21.20
1436536800 21.20
1436544000 21.20
1436551200 21.20
1436558400 21.20
1436565600 21.20
1436572800 21.20
1436580000 21.20
1436587200 21.20
1436594400 21.20
1436601600 21.20
1436608800 21.20
1436616000 21.20
1436623200 21.20
1436630400 21.20
1436637600 21.20
1436644800 21.20
1436652000 21.20
1436659200 21.20
1436666400 21.20
1436673600 21.20
1436680800 21.20
1436688000 21.20
1436695200 21.20
1436702400 21.20
1436709600 21.20
1436716800 21.20
1436724000 21.20
1436731200 21.20
1436738400 21.20
1436745600 21.20
1436752800 21.20
1436760000 21.20
1436767200 21.20
1436774400 21.20
1436781600 21.20
1436788800 21.20
1436796000 21.20
1436803200 21.20
1436810400 21.20
1436817600 21.20
1436824800 21.20
1436832000 21.20
1436839200 21.20
1436846400 21.20
1436853600 21.20
1436860800 21.20
1436868000 21.20
1436875200 21.20
1436882400 21.20
1436889600 21.21
1436896800 21.21
1436904000 21.21
1436911200 21.21
1436918400 21.21
1436925600 21.21
1436932800 21.21
1436940000 21.21
1436947200 21.21
1436954400 21.20
1436961600 21.20
1436968800 21.20
1436976000 21.20
1436983200 21.20
1436990400 21.20
1436997600 21.20
1437004800 21.20
1437012000 21.20
1437019200 21.20
1437026400 21.20
1437033600 21.20
1437040800 21.20
1437048000 21.20
1437055200 21.20
1437062400 21.20
1437069600 21.20
1437076800 21.20
1437084000 21.20
1437091200 21.20
1437098400 21.20
1437105600 21.20
1437112800 21.20
1437120000 21.20
1437127200 21.20
1437134400 21.20
1437141600 21.20
1437148800 21.20
1437156000 21.20
1437163200 21.20
1437170400 21.20
1437177600 21.20
1437184800 21.20
1437192000 21.20
1437199200 21.20
1437206400 21.20
1437213600 21.20
1437220800 21.20
1437228000 21.20
1437235200 21.20
1437242400 21.20
1437249600 21.20
1437256800 21.20
1437264000 21.20
1437271200 21.20
1437278400 21.20
1437285600 21.20
1437292800 21.20
1437300000 21.20
1437307200 21.20
1437314400 21.20
1437321600 21.20
1437328800 21.20
1437336000 21.20
1437343200 21.20
1437350400 21.20
1437357600 21.20
1437364800 21.20
1437372000 21.20
1437379200 21.20
1437386400 21.20
1437393600 21.20
1437400800 21.20
1437408000 21.20
1437415200 21.18
1437422400 21.20
1437429600 21.20
1437436800 21.19
1437444000 21.20
1437451200 21.20
1437458400 21.19
1437465600 21.20
1437472800 21.20
1437480000 21.20
1437487200 21.20
1437494400 21.20
1437501600 21.19
1437508800 21.19
1437516000 21.19
1437523200 21.19
1437530400 21.19
1437537600 21.19
1437544800 21.19
1437552000 21.19
1437559200 21.19
1437566400 21.19
1437573600 21.19
1437580800 21.19
1437588000 21.19
1437595200 21.19
1437602400 21.19
1437609600 21.19
1437616800 21.19
1437624000 21.19
1437631200 21.19
1437638400 21.19
1437645600 21.19
1437652800 21.19
1437660000 21.19
1437667200 21.19
1437674400 21.19
1437681600 21.19
1437688800 21.20
1437696000 21.19
1437703200 21.19
1437710400 21.20
1437717600 21.20
1437724800 21.20
1437732000 21.20
1437739200 21.19
1437746400 21.20
1437753600 21.20
1437760800 21.20
1437768000 21.19
1437775200 21.20
1437782400 21.19
1437789600 21.19
1437796800 21.19
1437804000 21.19
1437811200 21.19
1437818400 21.19
1437825600 21.19
1437832800 21.19
1437840000 21.19
1437847200 21.19
1437854400 21.19
1437861600 21.19
1437868800 21.19
1437876000 21.19
1437883200 21.19
1437890400 21.19
1437897600 21.19
1437904800 21.19
1437912000 21.19
1437919200 21.19
1437926400 21.19
1437933600 21.19
1437940800 21.19
1437948000 21.19
1437955200 21.19
1437962400 21.20
1437969600 21.20
1437976800 21.20
1437984000 21.20
1437991200 21.20
1437998400 21.20
1438005600 21.20
1438012800 21.20
1438020000 21.19
1438027200 21.20
1438034400 21.20
1438041600 21.20
1438048800 21.20
1438056000 21.20
1438063200 21.20
1438070400 21.20
1438077600 21.20
1438084800 21.20
1438092000 21.20
1438099200 21.20
1438106400 21.20
1438113600 21.19
1438120800 21.19
1438128000 21.20
1438135200 21.19
1438142400 21.19
1438149600 21.19
1438156800 21.19
1438164000 21.19
1438171200 21.69
1438178400 21.19
1438185600 21.19
1438192800 21.19
1438200000 21.19
1438207200 21.20
1438214400 21.20
1438221600 21.20
1438228800 21.19
1438236000 21.19
1438243200 21.20
1438250400 21.19
1438257600 21.19
1438264800 21.19
1438272000 21.19
1438279200 21.19
1438286400 21.19
1438293600 21.19
1438300800 21.19
1438308000 21.19
1438315200 21.19
1438322400 21.19
1438329600 21.19
1438336800 21.19
1438344000 21.19
1438351200 21.19
1438358400 21.19
1438365600 21.19
1438372800 21.19
1438380000 21.19
1438394400 21.19
1438387200 21.19
1438401600 21.19
1438408800 21.19
1438416000 21.19
1438423200 21.19
1438430400 21.19
1438437600 21.19
1438444800 21.19
1438452000 21.19
1438459200 21.19
1438466400 21.19
1438473600 21.19
1438480800 21.19
1438488000 21.19
1438495200 21.19
1438502400 21.19
1438509600 21.19
1438516800 21.19
1438524000 21.19
1438531200 21.19
1438538400 21.20
1438545600 21.19
1438552800 21.19
1438560000 21.19
1438567200 21.19
1438574400 21.19
1438581600 21.19
1438588800 21.19
1438596000 21.19
1438603200 21.19
1438610400 21.19
1438617600 21.19
1438624800 21.19
1438632000 21.19
1438639200 21.20
1438646400 21.20
1438653600 21.19
1438660800 21.19
1438668000 21.19
1438675200 21.19
1438682400 21.19
1438689600 21.19
1438696800 21.19
1438704000 21.19
1438711200 21.19
1438718400 21.19
1438725600 21.19
1438732800 21.19
1438740000 21.19
1438747200 21.19
1438754400 21.19
1438761600 21.19
1438768800 21.19
1438776000 21.19
1438783200 21.19
1438790400 21.20
1438797600 21.19
1438804800 21.19
1438812000 21.19
1438819200 21.19
1438826400 21.19
1438833600 21.19
1438840800 21.19
1438848000 21.19
1438855200 21.19
1438862400 21.19
1438869600 21.19
1438876800 21.19
1438884000 21.19
1438891200 21.19
1438898400 21.19
1438905600 21.19
1438912800 21.19
1438920000 21.19
1438927200 21.19
1438934400 21.19
1438941600 21.19
1438948800 21.19
1438956000 21.19
1438963200 21.19
1438970400 21.20
1438977600 21.19
1438984800 21.19
1438992000 21.19
1438999200 21.19
1439006400 21.20
1439013600 21.20
1439020800 21.20
1439028000 21.19
1439035200 21.19
1439042400 21.19
1439049600 21.20
1439056800 21.20
1439064000 21.20
1439071200 21.19
1439078400 21.19
1439085600 21.19
1439092800 21.19
1439100000 21.19
1439107200 21.19
1439114400 21.19
1439121600 21.19
1439128800 21.19
1439136000 21.19
1439143200 21.19
1439150400 21.19
1439157600 21.19
1439164800 21.19
1439172000 21.19
1439179200 21.19
1439186400 21.19
1439193600 21.19
1439200800 21.19
1439208000 21.19
1439215200 21.19
1439222400 21.20
1439229600 21.20
1439236800 21.19
1439244000 21.19
1439251200 21.19
1439258400 21.19
1439265600 21.19
1439272800 21.19
1439280000 21.19
1439287200 21.19
1439294400 21.19
1439301600 21.19
1439308800 21.19
1439316000 21.19
1439323200 21.19
1439330400 21.20
1439337600 21.20
1439344800 21.19
1439352000 21.19
1439359200 21.19
1439366400 21.19
1439373600 21.19
1439380800 21.20
1439388000 21.20
1439395200 21.19
1439402400 21.19
1439409600 21.19
1439416800 21.19
1439424000 21.19
1439431200 21.19
1439438400 21.19
1439445600 21.19
1439452800 21.19
1439460000 21.19
1439467200 21.19
1439474400 21.19
1439481600 21.19
1439488800 21.19
1439496000 21.19
1439503200 21.19
1439510400 21.19
1439517600 21.19
1439524800 21.19
1439532000 21.19
1439539200 21.19
1439546400 21.19
1439553600 21.19
1439560800 21.19
1439568000 21.19
1439575200 21.19
1439582400 21.19
1439589600 21.19
1439596800 21.19
1439604000 21.19
1439611200 21.19
1439618400 21.19
1439625600 21.19
1439632800 21.19
1439640000 21.19
1439647200 21.19
1439654400 21.19
1439661600 21.19
1439668800 21.19
1439676000 21.19
1439683200 21.19
1439690400 21.19
1439697600 21.19
1439704800 21.19
1439712000 21.19
1439719200 21.19
1439726400 21.19
1439733600 21.19
1439740800 21.19
1439748000 21.19
1439755200 21.19
1439762400 21.19
1439769600 21.19
1439776800 21.19
1439784000 21.19
1439791200 21.19
1439798400 21.19
1439805600 21.19
1439812800 21.19
1439820000 21.19
1439827200 21.19
1439834400 21.19
1439841600 21.19
1439848800 21.19
1439856000 21.19
1439863200 21.19
1439870400 21.19
1439877600 21.19
1439884800 21.19
1439892000 21.19
1439899200 21.19
1439906400 21.19
1439913600 21.19
1439920800 21.19
1439928000 21.19
1439935200 21.19
1439942400 21.19
1439949600 21.19
1439956800 21.19
1439964000 21.19
1439971200 21.19
1439978400 21.19
1439985600 21.19
1439992800 21.19
1440000000 21.19
1440007200 21.19
1440014400 21.19
1440021600 21.19
1440028800 21.19
1440036000 21.19
1440043200 21.19
1440050400 21.19
1440057600 21.19
1440064800 21.19
1440072000 21.19
1440079200 21.19
1440086400 21.19
1440093600 21.19
1440100800 21.19
1440108000 21.19
1440115200 21.19
1440122400 21.19
1440129600 21.19
1440136800 21.19
1440144000 21.19
1440151200 21.19
1440158400 21.19
1440165600 21.19
1440172800 21.19
1440180000 21.19
1440187200 21.19
1440194400 21.19
1440201600 21.19
1440208800 21.19
1440216000 21.19
1440223200 21.19
1440230400 21.19
1440237600 21.19
1440244800 21.19
1440252000 21.19
1440259200 21.19
1440266400 21.19
1440273600 21.19
1440280800 21.19
1440288000 21.19
1440295200 21.19
1440302400 21.19
1440309600 21.19
1440316800 21.19
1440324000 21.19
1440331200 21.19
1440338400 21.19
1440345600 21.19
1440352800 21.19
1440360000 21.19
1440367200 21.19
1440374400 21.19
1440381600 21.19
1440388800 21.19
1440396000 21.19
1440403200 21.19
1440410400 21.19
1440417600 21.19
1440424800 21.19
1440432000 21.19
1440439200 21.20
1440446400 21.20
1440453600 21.20
1440460800 21.20
1440468000 21.19
1440475200 21.19
1440482400 21.19
1440489600 21.19
1440496800 21.19
1440504000 21.19
1440511200 21.19
1440518400 21.19
1440525600 21.19
1440532800 21.19
1440540000 21.19
1440547200 21.19
1440554400 21.19
1440561600 21.19
1440568800 21.19
1440576000 21.19
1440583200 21.19
1440590400 21.19
1440597600 21.19
1440604800 21.19
1440612000 21.19
1440619200 21.19
1440626400 21.19
1440633600 21.19
1440640800 21.19
1440648000 21.19
1440655200 21.19
1440662400 21.19
1440669600 21.19
1440676800 21.19
1440684000 21.19
1440691200 21.19
1440698400 21.19
1440705600 21.19
1440712800 21.19
1440720000 21.19
1440727200 21.19
1440734400 21.19
1440741600 21.19
1440748800 21.19
1440756000 21.19
1440763200 21.19
1440770400 21.19
1440777600 21.19
1440784800 21.19
1440792000 21.19
1440799200 21.19
1440806400 21.19
1440813600 21.19
1440820800 21.19
1440828000 21.19
1440835200 21.19
1440842400 21.19
1440849600 21.19
1440856800 21.19
1440864000 21.19
1440871200 21.19
1440878400 21.19
1440885600 21.19
1440892800 21.19
1440900000 21.19
1440907200 21.19
1440914400 21.19
1440921600 21.19
1440928800 21.19
1440936000 21.19
1440943200 21.19
1440950400 21.19
1440957600 21.19
1440964800 21.19
1440972000 21.19
1440979200 21.19
1440986400 21.19
1440993600 21.19
1441000800 21.19
1441008000 21.19
1441015200 21.19
1441022400 21.19
1441029600 21.19
1441036800 21.19
1441044000 21.19
1441051200 21.19
1441058400 21.19
1441072800 21.19
1441065600 21.19
1441080000 21.19
1441087200 21.19
1441094400 21.19
1441101600 21.19
1441108800 21.19
1441116000 21.19
1441123200 21.19
1441130400 21.19
1441137600 21.19
1441144800 21.19
1441152000 21.19
1441159200 21.19
1441166400 21.19
1441173600 21.19
1441180800 21.19
1441188000 21.19
1441195200 21.19
1441202400 21.19
1441209600 21.19
1441216800 21.19
1441224000 21.19
1441231200 21.19
1441238400 21.19
1441245600 21.19
1441252800 21.19
1441260000 21.19
1441267200 21.19
1441274400 21.19
1441281600 21.19
1441288800 21.19
1441296000 21.19
1441303200 21.19
1441310400 21.19
1441317600 21.19
1441324800 21.19
1441332000 21.19
1441339200 21.19
1441346400 21.19
1441353600 21.19
1441368000 21.19
1441375200 21.19
1441382400 21.19
1441389600 21.19
1441396800 21.19
1441404000 21.19
1441411200 21.19
1441418400 21.19
1441425600 21.19
1441432800 21.19
1441440000 21.19
1441447200 21.19
1441454400 21.19
1441461600 21.19
1441468800 21.19
1441476000 21.19
1441483200 21.19
1441490400 21.19
1441497600 21.19
1441504800 21.19
1441512000 21.19
1441519200 21.19
1441526400 21.19
1441533600 21.19
1441540800 21.19
1441548000 21.19
1441555200 21.19
1441562400 21.19
1441569600 21.19
1441576800 21.19
1441584000 21.19
1441591200 21.19
1441598400 21.19
1441605600 21.19
1441612800 21.19
1441620000 21.19
1441627200 21.19
1441634400 21.19
1441641600 21.19
1441648800 21.19
1441656000 21.19
1441663200 21.19
1441670400 21.19
1441677600 21.19
1441684800 21.19
1441692000 21.19
1441699200 21.19
1441706400 21.19
1441713600 21.19
1441720800 21.19
1441728000 21.19
1441735200 21.19
1441742400 21.19
1441749600 21.19
1441756800 21.19
1441764000 21.19
1441771200 21.19
1441778400 21.19
1441785600 21.19
1441792800 21.19
1441800000 21.19
1441807200 21.19
1441814400 21.19
1441821600 21.19
1441828800 21.19
1441836000 21.19
1441843200 21.19
1441850400 21.19
1441857600 21.19
1441864800 21.19
1441872000 21.19
1441879200 21.19
1441886400 21.19
1441893600 21.19
1441900800 21.19
1441908000 21.19
1441915200 21.19
1441922400 21.19
1441929600 21.19
1441936800 21.19
1441944000 21.19
1441951200 21.19
1441958400 21.19
1441965600 21.19
1441972800 21.19
1441980000 21.19
1441987200 21.19
1441994400 21.19
1442001600 21.19
1442008800 21.19
1442016000 21.19
1442023200 21.19
1442030400 21.19
1442037600 21.19
1442044800 21.19
1442052000 21.19
1442059200 21.19
1442066400 21.19
1442073600 21.19
1442080800 21.19
1442088000 21.19
1442095200 21.19
1442102400 21.19
1442109600 21.19
1442116800 21.19
1442124000 21.19
1442131200 21.19
1442138400 21.19
1442145600 21.19
1442152800 21.19
1442160000 21.19
1442167200 21.18
1442174400 21.19
1442181600 21.19
1442188800 21.19
1442196000 21.19
1442203200 21.19
1442210400 21.19
1442217600 21.19
1442224800 21.19
1442232000 21.19
1442239200 21.19
1442246400 21.19
1442253600 21.19
1442260800 21.19
1442268000 21.19
1442275200 21.19
1442282400 21.19
1442289600 21.19
1442296800 21.19
1442304000 21.19
1442311200 21.19
1442318400 21.19
1442325600 21.19
1442332800 21.19
1442340000 21.18
1442347200 21.18
1442354400 21.18
1442361600 21.18
1442368800 21.18
1442376000 21.18
1442383200 21.18
1442390400 21.19
1442397600 21.19
1442404800 21.19
1442412000 21.19
1442419200 21.19
1442426400 21.19
1442433600 21.19
1442440800 21.19
1442448000 21.19
1442455200 21.19
1442462400 21.19
1442469600 21.19
1442476800 21.19
1442484000 21.19
1442491200 21.19
1442498400 21.19
1442505600 21.19
1442512800 21.19
1442520000 21.19
1442527200 21.19
1442534400 21.19
1442541600 21.19
1442548800 21.19
1442556000 21.19
1442563200 21.19
1442570400 21.18
1442577600 21.18
1442584800 21.19
1442592000 21.19
1442599200 21.19
1442606400 21.19
1442613600 21.19
1442620800 21.19
1442628000 21.19
1442635200 21.19
1442642400 21.19
1442649600 21.19
1442656800 21.19
1442664000 21.19
1442671200 21.19
1442678400 21.19
1442685600 21.18
1442692800 21.18
1442700000 21.18
1442707200 21.18
1442714400 21.18
1442721600 21.18
1442728800 21.18
1442736000 21.18
1442743200 21.18
1442750400 21.18
1442757600 21.18
1442764800 21.18
1442772000 21.19
1442779200 21.19
1442786400 21.19
1442793600 21.19
1442800800 21.18
1442808000 21.18
1442815200 21.18
1442822400 21.18
1442829600 21.18
1442836800 21.18
1442844000 21.19
1442851200 21.19
1442858400 21.18
1442865600 21.18
1442872800 21.18
1442880000 21.18
1442887200 21.18
1442894400 21.18
1442901600 21.18
1442908800 21.19
1442916000 21.19
1442923200 21.19
1442930400 21.19
1442937600 21.19
1442944800 21.19
1442952000 21.19
1442959200 21.19
1442966400 21.19
1442973600 21.19
1442980800 21.19
1442988000 21.19
1442995200 21.19
1443002400 21.19
1443009600 21.19
1443016800 21.18
1443024000 21.19
1443031200 21.19
1443038400 21.19
1443045600 21.19
1443052800 21.19
1443060000 21.19
1443067200 21.19
1443074400 21.19
1443081600 21.19
1443088800 21.19
1443096000 21.18
1443103200 21.18
1443110400 21.18
1443117600 21.18
1443124800 21.18
1443132000 21.18
1443139200 21.18
1443146400 21.18
1443153600 21.18
1443160800 21.18
1443168000 21.18
1443175200 21.18
1443182400 21.18
1443189600 21.18
1443196800 21.18
1443204000 21.18
1443211200 21.18
1443218400 21.18
1443225600 21.18
1443232800 21.18
1443240000 21.18
1443247200 21.18
1443254400 21.18
1443261600 21.18
1443268800 21.18
1443276000 21.18
1443283200 21.18
1443290400 21.18
1443297600 21.18
1443304800 21.18
1443312000 21.18
1443319200 21.18
1443326400 21.18
1443333600 21.18
1443340800 21.18
1443348000 21.18
1443355200 21.18
1443362400 21.18
1443369600 21.18
1443376800 21.18
1443384000 21.18
1443391200 21.18
1443398400 21.18
1443405600 21.18
1443412800 21.18
1443420000 21.18
1443427200 21.18
1443434400 21.18
1443441600 21.18
1443448800 21.18
1443456000 21.18
1443463200 21.18
1443470400 21.18
1443477600 21.18
1443484800 21.18
1443492000 21.18
1443499200 21.18
1443506400 21.18
1443513600 21.18
1443520800 21.18
1443528000 21.18
1443535200 21.18
1443542400 21.18
1443549600 21.19
1443556800 21.18
1443564000 21.19
1443571200 21.19
1443578400 21.19
1443585600 21.19
1443592800 21.19
1443600000 21.18
1443607200 21.18
1443614400 21.18
1443621600 21.18
1443628800 21.18
1443636000 21.18
1443643200 21.19
1443650400 21.18
1443664800 21.18
1443657600 21.18
1443672000 21.18
1443679200 21.18
1443686400 21.18
1443693600 21.18
1443700800 21.18
1443708000 21.18
1443715200 21.18
1443722400 21.18
1443729600 21.18
1443736800 21.18
1443744000 21.18
1443751200 21.18
1443758400 21.18
1443765600 21.18
1443772800 21.18
1443780000 21.18
1443787200 21.18
1443794400 21.18
1443801600 21.18
1444327200 21.18
1444334400 21.18
1444341600 21.18
1444348800 21.18
1444356000 21.18
1444363200 21.18
1444370400 21.18
1444377600 21.18
1444384800 21.18
1444392000 21.18
1444399200 21.18
1444406400 21.18
1444413600 21.18
1444420800 21.18
1444428000 21.18
1444435200 21.18
1444442400 21.18
1444449600 21.18
1444456800 21.18
1444464000 21.18
1444471200 21.18
1444478400 21.18
1444485600 21.18
1444492800 21.17
1444500000 21.17
1444507200 21.17
1444514400 21.18
1444521600 21.17
1444528800 21.17
1444536000 21.17
1444543200 21.17
1444550400 21.17
1444557600 21.17
1444564800 21.17
1444572000 21.17
1444579200 21.17
1444586400 21.17
1444593600 21.17
1444600800 21.17
1444608000 21.17
1444615200 21.17
1444622400 21.17
1444629600 21.17
1444636800 21.17
1444644000 21.17
1444651200 21.17
1444658400 21.17
1444665600 21.17
1444672800 21.18
1444680000 21.17
1444687200 21.17
1444694400 21.17
1444701600 21.17
1444708800 21.17
1444716000 21.17
1444723200 21.18
1444730400 21.23
1444737600 21.18
1444744800 21.18
1444752000 21.18
1444759200 21.18
1444766400 21.18
1444773600 21.18
1444780800 21.18
1444788000 21.18
1444795200 21.18
1444802400 21.18
1444809600 21.18
1444816800 21.17
1444824000 21.17
1444831200 21.17
1444838400 21.17
1444845600 21.17
1444852800 21.17
1444860000 21.17
1444867200 21.17
1444874400 21.17
1444881600 21.17
1444888800 21.17
1444896000 21.17
1444903200 21.17
1444910400 21.18
1444917600 21.17
1444924800 21.17
1444932000 21.17
1444939200 21.17
1444946400 21.17
1444953600 21.17
1444960800 21.17
1444968000 21.17
1444975200 21.17
1444982400 21.17
1444989600 21.17
1444996800 21.17
1445004000 21.17
1445011200 21.17
1445018400 21.17
1445025600 21.17
1445032800 21.17
1445040000 21.17
1445047200 21.18
1445054400 21.17
1445061600 21.17
1445068800 21.17
1445076000 21.17
1445083200 21.17
1445090400 21.18
1445097600 21.18
1445104800 21.18
1445112000 21.18
1445119200 21.18
1445126400 21.18
1445133600 21.18
1445140800 21.18
1445148000 21.18
1445155200 21.18
1445162400 21.18
1445169600 21.18
1445176800 21.18
1445184000 21.18
1445191200 21.18
1445198400 21.18
1445205600 21.18
1445212800 21.18
1445220000 21.18
1445227200 21.18
1445234400 21.18
1445241600 21.18
1445248800 21.18
1445256000 21.18
1445263200 21.18
1445270400 21.17
1445277600 21.18
1445284800 21.17
1445292000 21.17
1445299200 21.17
1445306400 21.17
1445313600 21.17
1445320800 21.17
1445328000 21.17
1445335200 21.17
1445342400 21.17
1445349600 21.17
1445356800 21.17
1445364000 21.17
1445371200 21.17
1445378400 21.17
1445385600 21.17
1445392800 21.17
1445400000 21.17
1445407200 21.17
1445414400 21.17
1445421600 21.17
1445428800 21.17
1445436000 21.17
1445443200 21.17
1445450400 21.17
1445457600 21.17
1445464800 21.17
1445472000 21.17
1445479200 21.17
1445486400 21.17
1445493600 21.17
1445500800 21.17
1445508000 21.17
1445515200 21.17
1445522400 21.17
1445529600 21.17
1445536800 21.17
1445544000 21.17
1445551200 21.17
1445558400 21.17
1445565600 21.17
1445572800 21.17
1445580000 21.17
1445587200 21.17
1445594400 21.17
1445601600 21.17
1445608800 21.17
1445616000 21.17
1445623200 21.17
1445630400 21.17
1445637600 21.17
1445644800 21.17
1445652000 21.17
1445659200 21.17
1445666400 21.17
1445673600 21.17
1445680800 21.17
1445688000 21.17
1445695200 21.17
1445702400 21.17
1445709600 21.17
1445716800 21.17
1445724000 21.17
1445731200 21.17
1445738400 21.17
1445745600 21.17
1445752800 21.17
1445760000 21.17
1445767200 21.17
1445774400 21.17
1445781600 21.17
1445788800 21.17
1445796000 21.17
1445803200 21.17
1445810400 21.17
1445817600 21.17
1445824800 21.17
1445832000 21.17
1445839200 21.17
1445846400 21.17
1445853600 21.17
1445860800 21.17
1445868000 21.17
1445875200 21.17
1445882400 21.17
1445889600 21.17
1445896800 21.17
1445904000 21.17
1445911200 21.17
1445918400 21.16
1445925600 21.16
1445932800 21.16
1445940000 21.16
1445947200 21.16
1445954400 21.17
1445961600 21.17
1445968800 21.16
1445976000 21.16
1445983200 21.16
1445990400 21.16
1445997600 21.16
1446004800 21.16
1446012000 21.16
1446019200 21.16
1446026400 21.16
1446033600 21.16
1446040800 21.16
1446048000 21.16
1446055200 21.16
1446062400 21.16
1446069600 21.16
1446076800 21.16
1446084000 21.16
1446091200 21.16
1446098400 21.16
1446105600 21.16
1446112800 21.16
1446120000 21.16
1446127200 21.16
1446134400 21.16
1446141600 21.16
1446148800 21.16
1446156000 21.16
1446163200 21.16
1446170400 21.16
1446177600 21.16
1446184800 21.16
1446192000 21.16
1446199200 21.16
1446206400 21.16
1446213600 21.16
1446220800 21.16
1446228000 21.16
1446235200 21.16
1446242400 21.16
1446249600 21.16
1446256800 21.16
1446264000 21.16
1446271200 21.16
1446278400 21.16
1446285600 21.16
1446292800 21.16
1446300000 21.16
1446307200 21.16
1446314400 21.16
1446321600 21.16
1446328800 21.16
1446343200 21.16
1446336000 21.16
1446350400 21.16
1446357600 21.16
1446364800 21.16
1446372000 21.16
1446379200 21.21
1446386400 21.21
1446393600 21.21
1446400800 21.21
1446408000 21.21
1446415200 21.21
1446422400 21.21
1446429600 21.21
1446436800 21.21
1446444000 21.21
1446451200 21.21
1446458400 21.21
1446465600 21.21
1446472800 21.21
1446480000 21.21
1446487200 21.21
1446494400 21.21
1446501600 21.21
1446508800 21.21
1446516000 21.21
1446523200 21.21
1446530400 21.21
1446537600 21.21
1446544800 21.21
1446552000 21.21
1446559200 21.21
1446566400 21.21
1446573600 21.21
1446580800 21.21
1446588000 21.21
1446595200 21.21
1446602400 21.21
1446609540 21.21
1446609600 21.21
1446616800 21.21
1446624000 21.21
1446631200 21.21
1446638400 21.21
1446645600 21.21
1446652800 21.21
1446660000 21.21
1446667200 21.21
1446674400 21.21
1446681600 21.21
1446688800 21.21
1446696000 21.21
1446703200 21.21
1446710400 21.21
1446717600 21.22
1446724800 21.21
1446732000 21.21
1446739200 21.21
1446746400 21.21
1446753600 21.21
1446760800 21.21
1446768000 21.21
1446775200 21.21
1446782400 21.21
1446789600 21.21
1446796800 21.21
1446804000 21.21
1446811200 21.21
1446818400 21.21
1446825600 21.21
1446832800 21.16
1446840000 21.16
1446847200 21.16
1446854400 21.16
1446861600 21.16
1446868800 21.16
1446876000 21.16
1446883200 21.16
1446890400 21.16
1446897600 21.16
1446904800 21.16
1446912000 21.16
1446919200 21.16
1446926400 21.16
1446933600 21.16
1446940800 21.16
1446948000 21.16
1446955200 21.16
1446962400 21.16
1446969600 21.16
1446976800 21.16
1446984000 21.16
1446991200 21.16
1446998400 21.16
1447005600 21.16
1447012800 21.16
1447020000 21.16
1447027200 21.16
1447034400 21.16
1447041600 21.16
1447048800 21.16
1447056000 21.16
1447063200 21.16
1447070400 21.16
1447077600 21.16
1447084800 21.16
1447092000 21.16
1447099200 21.16
1447106400 21.16
1447113600 21.16
1447120800 21.16
1447128000 21.16
1447135200 21.16
1447142400 21.16
1447149600 21.16
1447156800 21.16
1447164000 21.16
1447171200 21.16
1447178400 21.16
1447185600 21.16
1447192800 21.16
1447200000 21.16
1447207200 21.16
1447214400 21.16
1447221600 21.16
1447228800 21.16
1447236000 21.16
1447243200 21.16
1447250400 21.16
1447257600 21.16
1447264800 21.16
1447272000 21.16
1447279200 21.16
1447286400 21.16
1447293600 21.16
1447300800 21.16
1447308000 21.16
1447315200 21.16
1447322400 21.16
1447329600 21.16
1447336800 21.16
1447344000 21.16
1447351200 21.16
1447358400 21.16
1447365600 21.16
1447372800 21.16
1447380000 21.16
1447387200 21.16
1447394400 21.16
1447401600 21.16
1447408800 21.16
1447416000 21.16
1447423200 21.16
1447430400 21.16
1447437600 21.16
1447444800 21.16
1447452000 21.16
1447459200 21.16
1447466400 21.16
1447473600 21.16
1447480800 21.16
1447488000 21.16
1447495200 21.16
1447502400 21.16
1447509600 21.16
1447516800 21.16
1447524000 21.17
1447531200 21.17
1447538400 21.17
1447545600 21.16
1447552800 21.16
1447560000 21.16
1447567200 21.16
1447574400 21.16
1447581600 21.16
1447588800 21.16
1447596000 21.16
1447603200 21.16
1447610400 21.16
1447617600 21.16
1447624800 21.16
1447632000 21.16
1447639200 21.16
1447646400 21.16
1447653600 21.16
1447660800 21.16
1447668000 21.16
1447675200 21.16
1447682400 21.16
1447689600 21.16
1447696800 21.16
1447704000 21.16
1447711200 21.16
1447718400 21.16
1447725600 21.16
1447732800 21.16
1447740000 21.16
1447747200 21.16
1447754400 21.16
1447761600 21.16
1447768800 21.16
1447776000 21.16
1447783200 21.16
1447790400 21.16
1447797600 21.16
1447804800 21.16
1447812000 21.16
1447819200 21.16
1447826400 21.16
1447833600 21.16
1447840800 21.16
1447848000 21.16
1447855200 21.16
1447862400 21.16
1447869600 21.16
1447876800 21.16
1447884000 21.16
1447891200 21.16
1447898400 21.16
1447905600 21.16
1447912800 21.16
1447920000 21.16
1447927200 21.16
1447934400 21.16
1447941600 21.16
1447948800 21.16
1447956000 21.16
1447963200 21.16
1447970400 21.16
1447977600 21.16
1447984800 21.16
1447992000 21.16
1447999200 21.16
1448006400 21.16
1448013600 21.16
1448020800 21.16
1448028000 21.16
1448035200 21.16
1448042400 21.16
1448049600 21.16
1448056800 21.16
1448064000 21.16
1448071200 21.16
1448078400 21.16
1448085600 21.16
1448092800 21.16
1448100000 21.16
1448107200 21.16
1448114400 21.16
1448121600 21.16
1448128800 21.16
1448136000 21.16
1448143200 21.16
1448150400 21.16
1448157600 21.16
1448164800 21.16
1448172000 21.16
1448179200 21.16
1448186400 21.16
1448193600 21.16
1448200800 21.16
1448208000 21.16
1448215200 21.16
1448222400 21.16
1448229600 21.16
1448236800 21.16
1448244000 21.16
1448251200 21.16
1448258400 21.16
1448265600 21.16
1448272800 21.16
1448280000 21.16
1448287200 21.16
1448294400 21.16
1448301600 21.16
1448308800 21.16
1448316000 21.16
1448323200 21.16
1448330400 21.16
1448337600 21.16
1448344800 21.16
1448352000 21.16
1448359200 21.16
1448366400 21.16
1448373600 21.16
1448380800 21.16
1448388000 21.16
1448395200 21.16
1448402400 21.16
1448409600 21.16
1448416800 21.16
1448424000 21.16
1448431200 21.16
1448438400 21.16
1448445600 21.16
1448452800 21.16
1448460000 21.16
1448467200 21.16
1448474400 21.16
1448481600 21.16
1448488800 21.16
1448496000 21.16
1448503200 21.16
1448510400 21.16
1448517600 21.16
1448524800 21.16
1448532000 21.16
1448539200 21.16
1448546400 21.16
1448553600 21.16
1448560800 21.16
1448568000 21.16
1448575200 21.16
1448582400 21.16
1448589600 21.16
1448596800 21.16
1448604000 21.16
1448611200 21.16
1448618400 21.16
1448625600 21.16
1448632800 21.16
1448640000 21.16
1448647200 21.16
1448654400 21.16
1448661600 21.16
1448668800 21.16
1448676000 21.16
1448683200 21.16
1448690400 21.16
1448697600 21.16
1448704800 21.16
1448712000 21.16
1448719200 21.16
1448726400 21.16
1448733600 21.16
1448740800 21.16
1448748000 21.16
1448755200 21.16
1448762400 21.16
1448769600 21.16
1448776800 21.16
1448784000 21.16
1448791200 21.16
1448798400 21.16
1448805600 21.16
1448812800 21.16
1448820000 21.16
1448827200 21.16
1448834400 21.16
1448841600 21.16
1448848800 21.16
1448856000 21.16
1448863200 21.16
1448870400 21.16
1448877600 21.16
1448884800 21.16
1448892000 21.16
1448899200 21.16
1448906400 21.16
1448913600 21.16
1448920800 21.16
1448935200 21.16
1448928000 21.16
1448942400 21.16
1448949600 21.16
1448956800 21.16
1448964000 21.16
1448971200 21.16
1448978400 21.16
1448985600 21.16
1448992800 21.16
1449000000 21.16
1449007200 21.16
1449014400 21.16
1449021600 21.16
1449028800 21.16
1449036000 21.16
1449043200 21.16
1449050400 21.16
1449057600 21.16
1449064800 21.16
1449072000 21.16
1449079200 21.16
1449086400 21.16
1449093600 21.16
1449100800 21.16
1449108000 21.16
1449115200 21.16
1449122400 21.21
1449129600 21.21
1449136800 21.21
1449144000 21.21
1449151200 21.21
1449158400 21.16
1449165600 21.16
1449172800 21.16
1449180000 21.16
1449187200 21.16
1449194400 21.16
1449201600 21.16
1449208800 21.15
1449216000 21.15
1449223200 21.15
1449230400 21.15
1449237600 21.15
1449244800 21.15
1449252000 21.15
1449259200 21.15
1449266400 21.15
1449273600 21.15
1449280800 21.15
1449288000 21.15
1449295200 21.15
1449302400 21.15
1449309600 21.15
1449316800 21.15
1449324000 21.15
1449331200 21.15
1449338400 21.15
1449345600 21.15
1449352800 21.15
1449360000 21.15
1449367200 21.15
1449374400 21.15
1449381600 21.15
1449388800 21.15
1449396000 21.15
1449403200 21.15
1449410400 21.15
1449417600 21.15
1449424800 21.15
1449432000 21.15
1449439200 21.15
1449446400 21.15
1449453600 21.15
1449460800 21.15
1449468000 21.15
1449475200 21.15
1449482400 21.15
1449489600 21.15
1449496800 21.15
1449504000 21.15
1449511200 21.15
1449518400 21.15
1449525600 21.15
1449532800 21.15
1449540000 21.15
1449547200 21.15
1449554400 21.15
1449561600 21.15
1449568800 21.15
1449576000 21.15
1449583200 21.15
1449590400 21.15
1449597600 21.15
1449604800 21.15
1449612000 21.15
1449619200 21.15
1449626400 21.15
1449633600 21.15
1449640800 21.15
1449648000 21.15
1449655200 21.15
1449662400 21.15
1449669600 21.15
1449676800 21.15
1449684000 21.15
1449691200 21.15
1449698400 21.15
1449705600 21.15
1449712800 21.15
1449720000 21.15
1449727200 21.15
1449734400 21.15
1449741600 21.15
1449756000 21.15
1449763200 21.15
1449770400 21.15
1449777600 21.15
1449784800 21.15
1449792000 21.15
1449799200 21.15
1449806400 21.15
1449813600 21.15
1449820800 21.15
1449828000 21.15
1449835200 21.15
1449842400 21.15
1449849600 21.15
1449856800 21.15
1449864000 21.15
1449871200 21.15
1449878400 21.15
1449885600 21.15
1449892800 21.15
1449900000 21.15
1449907200 21.15
1449914400 21.15
1449921600 21.15
1449928800 21.15
1449936000 21.15
1449943200 21.15
1449950400 21.15
1449957600 21.15
1449964800 21.15
1449972000 21.15
1449979200 21.15
1449986400 21.15
1449993600 21.15
1450000800 21.15
1450008000 21.15
1450015200 21.15
1450022400 21.15
1450029600 21.15
1450036800 21.15
1450044000 21.15
1450051200 21.15
1450058400 21.15
1450065600 21.15
1450072800 21.15
1450080000 21.15
1450087200 21.15
1450094400 21.15
1450101600 21.15
1450108800 21.15
1450116000 21.15
1450123200 21.15
1450130400 21.15
1450137600 21.15
1450144800 21.15
1450152000 21.15
1450159200 21.15
1450166400 21.15
1450173600 21.15
1450180800 21.15
1450188000 21.15
1450195200 21.15
1450202400 21.15
1450209600 21.15
1450216800 21.15
1450224000 21.15
1450231200 21.15
1450238400 21.15
1450245600 21.15
1450252800 21.15
1450260000 21.15
1450267200 21.15
1450274400 21.15
1450281600 21.15
1450288800 21.15
1450296000 21.15
1450303200 21.15
1450310400 21.15
1450317600 21.15
1450324800 21.15
1450332000 17.89
1450339200 17.89
1450346400 17.89
1450353600 17.89
1450360800 17.89
1450368000 17.89
1450375200 17.89
1450382400 17.89
1450389600 17.89
1450396800 17.89
1450404000 17.89
1450411200 17.89
1450418400 21.15
1450425600 17.89
1450432800 17.89
1450440000 17.89
1450447200 17.89
1450454400 17.89
1450461600 17.89
1450468800 17.89
1450476000 17.89
1450483200 17.89
1450490400 17.89
1450497600 17.89
1450504800 17.89
1450512000 17.89
1450519200 17.89
1450526400 17.89
1450533600 17.89
1450540800 17.89
1450548000 17.89
1450555200 17.89
1450562400 17.89
1450569600 17.89
1450576800 17.89
1450584000 17.89
1450591200 17.89
1450598400 17.89
1450605600 17.89
1450612800 17.89
1450620000 17.89
1450627200 17.89
1450634400 17.89
1450641600 17.89
1450648800 17.89
1450656000 17.89
1450663200 17.89
1450670400 17.89
1450677600 17.89
1450684800 17.89
1450692000 17.89
1450699200 17.89
1450706400 17.89
1450713600 17.89
1450720800 17.89
1450728000 17.89
1450735200 17.89
1450742400 17.89
1450749600 17.89
1450756800 17.89
1450764000 17.89
1450771200 17.89
1450778400 17.89
1450785600 17.89
1450792800 17.89
1450800000 17.89
1450807200 17.89
1450814400 17.89
1450821600 17.89
1450828800 17.89
1450836000 17.89
1450843200 17.89
1450850400 17.89
1450857600 17.89
1450864800 17.89
1450872000 17.89
1450879200 17.89
1450886400 17.89
1450893600 17.89
1450900800 17.89
1450908000 17.89
1450915200 17.89
1450922400 17.89
1450929600 17.89
1450936800 17.89
1450944000 17.89
1450951200 17.89
1450958400 17.89
1450965600 17.89
1450972800 17.89
1450980000 17.89
1450987200 17.89
1450994400 17.89
1451001600 17.89
1451008800 17.89
1451016000 17.89
1451023200 17.89
1451030400 17.89
1451037600 17.89
1451044800 17.89
1451052000 17.89
1451059200 17.89
1451066400 17.89
1451073600 17.89
1451080800 17.89
1451088000 17.89
1451095200 17.89
1451102400 17.89
1451109600 17.89
1451116800 17.89
1451124000 17.89
1451131200 17.89
1451138400 17.89
1451145600 17.89
1451152800 17.89
1451160000 17.89
1451167200 17.89
1451174400 17.89
1451181600 17.89
1451188800 17.89
1451196000 17.89
1451203200 17.89
1451210400 17.89
1451217600 17.89
1451224800 17.89
1451232000 17.89
1451239200 17.89
1451246400 17.89
1451253600 17.89
1451260800 17.89
1451268000 17.89
1451275200 17.89
1451282400 17.89
1451289600 17.89
1451296800 17.89
1451304000 17.89
1451311200 17.89
1451318400 17.89
1451325600 17.89
1451332800 17.89
1451340000 17.89
1451347200 17.89
1451354400 17.89
1451361600 17.89
1451368800 17.89
1451376000 17.89
1451383200 17.89
1451390400 17.89
1451397600 17.89
1451404800 17.89
1451412000 17.89
1451419200 17.89
1451426400 17.89
1451433600 17.89
1451440800 17.89
1451448000 17.89
1451455200 17.89
1451462400 17.89
1451469600 17.89
1451476800 17.89
1451484000 17.89
1451491200 17.89
1451498400 17.89
1451505600 17.89
1451512800 17.89
1451520000 17.89
1451527200 17.89
1451534400 17.89
1451541600 17.89
1451548800 17.89
1451556000 17.89
1451563200 17.89
1451570400 17.89
1451577600 17.89
1451584800 17.89
1451592000 17.89
1451599200 17.89
1451613600 17.89
1451606400 17.89
1451620800 17.89
1451628000 17.89
1451635200 17.89
1451642400 17.89
1451649600 17.89
1451656800 17.89
1451664000 17.89
1451671200 17.89
1451678400 17.89
1451685600 17.89
1451692800 17.89
1451700000 17.89
1451707200 17.89
1451714400 17.89
1451721600 17.89
1451728800 17.89
1451736000 17.89
1451743200 17.89
1451750400 17.89
1451757600 17.89
1451764800 17.89
1451772000 17.89
1451779200 17.89
1451786400 17.89
1451793600 17.89
1451800800 17.89
1451808000 17.89
1451815200 17.89
1451822400 17.89
1451829600 17.89
1451836800 17.89
1451844000 17.89
1451851200 17.89
1451858400 17.89
1451865600 17.89
1451872800 17.89
1451880000 17.89
1451887200 17.89
1451894400 17.89
1451901600 17.89
1451908800 17.89
1451916000 17.89
1451923200 17.89
1451930400 17.89
1451937600 17.89
1451944800 17.89
1451952000 17.89
1451959200 17.89
1451966400 17.89
1451973600 17.89
1451980800 17.89
1451988000 17.89
1451995200 17.89
1452002400 17.89
1452009600 17.89
1452016800 17.89
1452024000 17.89
1452031200 17.89
1452038400 17.89
1452045600 17.89
1452052800 17.89
1452060000 17.89
1452067200 17.89
1452074400 17.89
1452081600 17.89
1452088800 17.89
1452096000 17.89
1452103200 17.89
1452110400 17.89
1452117600 17.89
1452124800 17.89
1452132000 17.89
1452139200 17.89
1452146400 17.89
1452153600 17.89
1452160800 17.89
1452168000 17.89
1452175200 17.89
1452182400 17.89
1452189600 17.89
1452196800 17.89
1452204000 17.89
1452211200 17.89
1452218400 17.89
1452225600 17.89
1452232800 17.89
1452240000 17.89
1452247200 17.89
1452254400 17.89
1452261600 17.89
1452268800 17.89
1452276000 17.89
1452283200 17.89
1452290400 17.89
1452297600 17.89
1452304800 17.89
1452312000 17.89
1452319200 17.89
1452326400 17.89
1452333600 17.89
1452340800 17.89
1452348000 17.89
1452355200 17.89
1452362400 17.89
1452369600 17.89
1452376800 17.89
1452384000 17.89
1452391200 17.89
1452398400 17.89
1452405600 17.89
1452412800 17.89
1452420000 17.89
1452427200 17.89
1452434400 17.89
1452441600 17.89
1452448800 17.89
1452456000 17.89
1452463200 17.89
1452470400 17.89
1452477600 17.89
1452484800 17.89
1452492000 17.89
1452499200 17.89
1452506400 17.89
1452513600 17.89
1452520800 17.89
1452528000 17.89
1452535200 17.89
1452542400 17.89
1452549600 17.89
1452556800 17.89
1452564000 17.89
1452571200 17.89
1452578400 17.89
1452585600 17.89
1452592800 17.89
1452600000 17.89
1452607200 17.89
1452614400 17.89
1452621600 17.89
1452628800 17.89
1452636000 17.89
1452643200 17.89
1452650400 17.89
1452657600 17.89
1452664800 17.89
1452672000 17.89
1452679200 17.89
1452686400 17.89
1452693600 17.89
1452700800 17.89
1452708000 17.89
1452715200 17.89
1452722400 17.89
1452729600 17.89
1452736800 17.89
1452744000 17.89
1452751200 17.89
1452758400 17.89
1452765600 17.89
1452772800 17.89
1452780000 17.89
1452787200 17.89
1452794400 17.89
1452801600 17.89
1452808800 17.89
1452816000 17.89
1452823200 17.89
1452830400 17.89
1452837600 17.89
1452844800 17.89
1452852000 17.89
1452859200 17.89
1452866400 17.89
1452873600 17.89
1452880800 17.89
1452888000 17.89
1452895200 17.89
1452902400 17.89
1452909600 17.89
1452916800 17.89
1452924000 17.89
1452931200 17.89
1452938400 17.89
1452945600 17.89
1452952800 17.89
1452960000 17.89
1452967200 17.89
1452974400 17.89
1452981600 17.89
1452988800 17.89
1452996000 17.89
1453003200 17.89
1453010400 17.89
1453017600 17.89
1453024800 17.89
1453032000 17.89
1453039200 17.89
1453046400 17.89
1453053600 17.89
1453060800 17.89
1453068000 17.89
1453075200 17.89
1453082400 17.89
1453089600 17.89
1453096800 17.89
1453104000 17.89
1453111200 17.89
1453118400 17.89
1453125600 17.89
1453132800 17.89
1453140000 17.89
1453147200 17.89
1453154400 17.89
1453161600 17.89
1453168800 17.89
1453176000 17.89
1453183200 17.89
1453190400 17.89
1453197600 17.89
1453204800 17.89
1453212000 17.89
1453219200 17.89
1453226400 17.89
1453233600 17.89
1453240800 17.89
1453248000 17.89
1453255200 17.87
1453262400 17.87
1453269600 17.87
1453276800 17.87
1453284000 17.87
1453291200 17.87
1453298400 17.87
1453305600 17.87
1453312800 17.87
1453320000 17.87
1453327200 17.87
1453334400 17.87
1453341600 17.87
1453348800 17.87
1453356000 17.87
1453363200 17.87
1453370400 17.87
1453377600 17.87
1453384800 17.87
1453392000 17.87
1453399200 17.87
1453406400 17.87
1453413600 17.87
1453420800 17.87
1453428000 17.87
1453435200 17.87
1453442400 17.87
1453449600 17.87
1453456800 17.87
1453464000 17.87
1453471200 21.14
1453478400 21.14
1453485600 21.14
1453492800 21.14
1453500000 21.14
1453507200 21.14
1453514400 21.14
1453521600 21.14
1453528800 21.14
1453536000 21.15
1453543200 21.14
1453550400 21.14
1453557600 21.14
1453564800 21.14
1453572000 21.14
1453579200 21.14
1453586400 21.14
1453593600 21.14
1453600800 21.14
1453608000 21.14
1453615200 21.14
1453622400 21.14
1453629600 21.14
1453636800 21.14
1453644000 21.15
1453651200 21.14
1453658400 21.14
1453665600 21.14
1453672800 21.14
1453680000 21.14
1453687200 21.14
1453694400 21.14
1453701600 21.14
1453708800 21.14
1453716000 21.14
1453723200 21.14
1453730400 21.14
1453737600 21.14
1453744800 21.14
1453752000 21.14
1453759200 21.14
1453766400 21.15
1453773600 21.15
1453780800 21.15
1453788000 21.15
1453795200 21.14
1453802400 21.14
1453809600 21.14
1453816800 21.15
1453824000 21.14
1453831200 21.14
1453838400 21.14
1453845600 21.14
1453852800 21.14
1453860000 21.14
1453867200 21.14
1453874400 21.14
1453881600 21.14
1453888800 21.14
1453896000 21.14
1453903200 21.14
1453910400 21.14
1453917600 21.15
1453924800 21.15
1453932000 21.14
1453939200 21.15
1453946400 21.15
1453953600 21.15
1453960800 21.15
1453968000 21.15
1453975200 21.15
1453982400 21.15
1453989600 21.15
1453996800 21.15
1454004000 21.15
1454011200 21.15
1454018400 21.14
1454025600 21.14
1454032800 21.15
1454040000 21.14
1454047200 21.14
1454054400 21.14
1454061600 21.14
1454068800 21.14
1454076000 21.15
1454083200 21.15
1454090400 21.14
1454097600 21.15
1454104800 21.15
1454112000 21.15
1454119200 21.15
1454126400 21.15
1454133600 21.15
1454140800 21.15
1454148000 21.15
1454155200 21.14
1454162400 21.14
1454169600 21.14
1454176800 21.14
1454184000 21.14
1454191200 21.14
1454198400 21.14
1454205600 21.14
1454212800 21.14
1454220000 21.14
1454227200 21.14
1454234400 21.14
1454241600 21.14
1454248800 21.14
1454256000 21.14
1454263200 21.14
1454270400 21.14
1454277600 21.14
1454292000 21.14
1454284800 21.14
1454299200 21.14
1454306400 21.14
1454313600 21.14
1454320800 21.14
1454328000 21.14
1454335200 21.14
1454342400 21.14
1454349600 21.14
1454356800 21.14
1454364000 21.14
1454371200 21.14
1454378400 21.14
1454385600 21.14
1454392800 21.14
1454400000 21.14
1454407200 21.14
1454414400 21.13
1454421600 21.14
1454428800 21.14
1454436000 21.14
1454443200 21.13
1454450400 21.13
1454457600 21.13
1454464800 21.14
1454472000 21.14
1454479200 21.14
1454486400 21.14
1454493600 21.13
1454500800 21.14
1454508000 21.13
1454515200 21.13
1454522400 21.13
1454529600 21.13
1454536800 21.13
1454544000 21.13
1454551200 21.13
1454558400 21.13
1454565600 21.13
1454572800 21.13
1454580000 21.13
1454587200 21.13
1454594400 21.13
1454601600 21.13
1454608800 21.13
1454616000 21.13
1454623200 21.13
1454630400 21.13
1454637600 21.13
1454644800 21.13
1454652000 21.13
1454659200 21.13
1454666400 21.13
1454673600 21.13
1454680800 21.13
1454688000 21.13
1454695200 21.13
1454702400 21.13
1454709600 21.13
1454716800 21.13
1454724000 21.13
1454731200 21.13
1454738400 21.13
1454745600 21.13
1454752800 21.13
1454760000 21.13
1454767200 21.13
1454774400 21.13
1454781600 21.13
1454788800 21.13
1454796000 21.13
1454803200 21.13
1454810400 21.13
1454817600 21.14
1454824800 21.13
1454832000 21.13
1454839200 21.13
1454846400 21.13
1454853600 21.13
1454860800 21.13
1454868000 21.13
1454875200 21.13
1454882400 21.13
1454889600 21.13
1454896800 21.13
1454904000 21.13
1454911200 21.13
1454918400 21.13
1454925600 21.13
1454932800 21.13
1454940000 21.13
1454947200 21.13
1454954400 21.13
1454961600 21.13
1454968800 21.13
1454976000 21.13
1454983200 21.13
1454990400 21.13
1454997600 21.13
1455004800 21.13
1455012000 21.13
1455019200 21.13
1455026400 21.13
1455033600 21.13
1455040800 21.13
1455048000 21.13
1455055200 21.13
1455062400 21.13
1455069600 21.13
1455076800 21.13
1455084000 21.13
1455091200 21.13
1455098400 21.13
1455105600 21.13
1455112800 21.13
1455120000 21.13
1455127200 21.13
1455134400 21.13
1455141600 21.13
1455148800 21.13
1455156000 21.13
1455163200 21.13
1455170400 21.13
1455177600 21.13
1455184800 21.13
1455192000 21.14
1455199200 21.14
1455206400 21.13
1455213600 21.13
1455220800 21.14
1455228000 21.14
1455235200 21.14
1455242400 21.13
1455249600 21.13
1455256800 21.13
1455264000 21.13
1455271200 21.13
1455278400 21.13
1455285600 21.13
1455292800 21.13
1455300000 21.13
1455307200 21.13
1455314400 21.13
1455321600 21.13
1455328800 21.13
1455336000 21.14
1455343200 21.13
1455350400 21.13
1455357600 21.12
1455364800 21.13
1455372000 21.13
1455379200 21.13
1455386400 21.13
1455393600 21.13
1455400800 21.13
1455408000 21.13
1455415200 21.13
1455422400 21.13
1455429600 21.13
1455436800 21.13
1455444000 21.13
1455451200 21.13
1455458400 21.13
1455465600 21.13
1455472800 21.13
1455480000 21.14
1455487200 21.13
1455494400 21.13
1455501600 21.13
1455508800 21.13
1455516000 21.13
1455523200 21.13
1455530400 21.14
1455537600 21.14
1455544800 21.13
1455552000 21.13
1455559200 21.13
1455566400 21.13
1455573600 21.14
1455580800 21.13
1455588000 21.13
1455595200 21.14
1455602400 21.13
1455609600 21.13
1455616800 21.13
1455624000 21.13
1455631200 21.14
1455638400 21.13
1455645600 21.13
1455652800 21.13
1455660000 21.13
1455667200 21.13
1455674400 21.13
1455681600 21.13
1455688800 21.13
1455696000 21.13
1455703200 21.13
1455710400 21.13
1455717600 21.13
1455724800 21.13
1455732000 21.11
1455739200 21.11
1455746400 21.11
1455753600 21.11
1455760800 21.11
1455768000 21.11
1455775200 21.11
1455782400 21.11
1455789600 21.11
1455796800 21.11
1455804000 21.11
1455811200 21.11
1455818400 21.11
1455825600 21.11
1455832800 21.11
1455840000 21.11
1455847200 21.11
1455854400 21.11
1455861600 21.11
1455868800 21.11
1455876000 21.11
1455883200 21.11
1455890400 21.11
1455897600 21.11
1455904800 21.11
1455912000 21.11
1455919200 21.11
1455926400 21.11
1455933600 21.11
1455940800 21.11
1455948000 21.11
1455955200 21.11
1455962400 21.11
1455969600 21.11
1455976800 21.11
1455984000 21.11
1455991200 21.11
1455998400 21.11
1456005600 21.11
1456012800 21.11
1456020000 21.11
1456027200 21.11
1456034400 21.11
1456041600 21.11
1456048800 21.11
1456056000 21.11
1456063200 21.11
1456070400 21.11
1456077600 21.10
1456084800 21.10
1456092000 21.10
1456099200 21.10
1456106400 21.10
1456113600 21.10
1456120800 21.10
1456128000 21.10
1456135200 21.10
1456142400 21.10
1456149600 21.10
1456156800 21.10
1456164000 21.10
1456171200 21.10
1456178400 21.10
1456185600 21.10
1456192800 21.10
1456200000 21.10
1456207200 21.10
1456214400 21.10
1456221600 21.10
1456228800 21.10
1456236000 21.10
1456243200 21.10
1456250400 21.10
1456257600 21.10
1456264800 21.10
1456272000 21.10
1456279200 21.10
1456286400 21.10
1456293600 21.10
1456300800 21.10
1456308000 21.10
1456315200 21.10
1456322400 21.10
1456329600 21.10
1456336800 21.10
1456344000 21.10
1456351200 21.10
1456358400 21.10
1456365600 21.10
1456372800 21.10
1456380000 21.10
1456387200 21.10
1456394400 21.10
1456401600 21.10
1456408800 21.10
1456416000 21.10
1456423200 21.10
1456430400 21.10
1456437600 21.10
1456444800 21.10
1456452000 21.10
1456459200 21.10
1456466400 21.10
1456473600 21.10
1456480800 21.10
1456488000 21.10
1456495200 21.10
1456502400 21.09
1456509600 21.09
1456516800 21.09
1456524000 21.09
1456531200 21.09
1456538400 21.09
1456545600 21.09
1456552800 21.09
1456560000 21.09
1456567200 21.09
1456574400 21.09
1456581600 21.09
1456588800 21.09
1456596000 21.09
1456603200 21.09
1456610400 21.09
1456617600 21.09
1456624800 21.09
1456632000 21.09
1456639200 21.09
1456646400 21.09
1456653600 21.09
1456660800 21.09
1456668000 21.10
1456675200 21.09
1456682400 21.09
1456689600 21.09
1456696800 21.09
1456704000 21.09
1456711200 21.09
1456718400 21.10
1456725600 21.10
1456732800 21.09
1456740000 21.09
1456747200 21.09
1456754400 21.09
1456761600 21.09
1456768800 21.09
1456776000 21.09
1456783200 21.09
1456797600 21.09
1456790400 21.09
1456804800 21.09
1456812000 21.09
1456819200 21.09
1456826400 21.09
1456833600 21.09
1456840800 21.09
1456848000 21.09
1456855200 21.09
1456862400 21.09
1456869600 21.09
1456876800 21.09
1456884000 21.09
1456891200 21.09
1456898400 21.09
1456905600 21.09
1456912800 21.09
1456920000 21.09
1456927200 21.09
1456934400 21.09
1456941600 21.09
1456948800 21.09
1456956000 21.10
1456963200 21.09
1456970400 21.10
1456977600 21.10
1456984800 21.10
1456992000 21.09
1456999200 21.09
1457006400 21.10
1457013600 21.10
1457020800 21.10
1457028000 21.09
1457035200 21.09
1457042400 21.09
1457049600 21.10
1457056800 21.09
1457064000 21.10
1457071200 21.10
1457078400 21.10
1457085600 21.10
1457092800 21.10
1457100000 21.10
1457107200 21.10
1457114400 21.10
1457121600 21.10
1457128800 21.10
1457136000 21.10
1457143200 21.10
1457150400 21.10
1457157600 21.10
1457164800 21.10
1457172000 21.10
1457179200 21.10
1457186400 21.10
1457193600 21.10
1457200800 21.10
1457208000 21.10
1457215200 21.10
1457222400 21.10
1457229600 21.10
1457236800 21.10
1457244000 21.10
1457251200 21.10
1457258400 21.10
1457265600 21.10
1457272800 21.10
1457280000 21.10
1457287200 21.10
1457294400 21.10
1457301600 21.10
1457308800 21.10
1457316000 21.10
1457323200 21.10
1457330400 21.10
1457337600 21.10
1457344800 21.10
1457352000 21.10
1457359200 21.10
1457366400 21.10
1457373600 21.10
1457380800 21.10
1457388000 21.10
1457395200 21.10
1457402400 21.10
1457409600 21.10
1457416800 21.10
1457424000 21.10
1457431200 21.10
1457438400 21.10
1457445600 21.10
1457452800 21.10
1457460000 21.10
1457467200 21.10
1457474400 21.10
1457481600 21.10
1457488800 21.10
1457496000 21.10
1457503200 21.10
1457510400 21.10
1457517600 21.10
1457524800 21.10
1457532000 21.10
1457539200 21.10
1457546400 21.10
1457553600 21.10
1457560800 21.10
1457568000 21.10
1457575200 21.10
1457582400 21.10
1457589600 21.10
1457596800 21.10
1457604000 21.10
1457611200 21.10
1457618400 21.10
1457625600 21.10
1457632800 21.10
1457640000 21.10
1457647200 21.10
1457654400 21.10
1457661600 21.10
1457668800 21.10
1457676000 21.10
1457683200 21.10
1457690400 21.10
1457697600 21.10
1457704800 21.10
1457712000 21.10
1457719200 21.10
1457726400 21.10
1457733600 21.10
1457740800 21.10
1457748000 21.10
1457755200 21.10
1457762400 21.10
1457769600 21.10
1457776800 21.10
1457784000 21.10
1457791200 21.10
1457798400 21.10
1457805600 21.10
1457812800 21.10
1457820000 21.10
1457827200 21.10
1457834400 21.10
1457841600 21.10
1457848800 21.10
1457856000 21.10
1457863200 21.10
1457870400 21.09
1457877600 21.09
1457884800 21.10
1457892000 21.09
1457899200 21.10
1457906400 21.10
1457913600 21.10
1457920800 21.09
1457928000 21.09
1457935200 21.10
1457942400 21.10
1457949600 21.10
1457956800 21.10
1457964000 21.09
1457971200 21.09
1457978400 21.09
1457985600 21.09
1457992800 21.09
1458000000 21.09
1458007200 21.09
1458014400 21.09
1458021600 21.10
1458028800 21.09
1458036000 21.09
1458043200 21.09
1458050400 21.09
1458057600 21.09
1458064800 21.09
1458072000 21.09
1458079200 21.09
1458086400 21.09
1458093600 21.10
1458100800 21.10
1458108000 21.09
1458115200 21.09
1458122400 21.09
1458129600 21.09
1458136800 21.09
1458144000 21.09
1458151200 21.09
1458158400 21.09
1458165600 21.09
1458172800 21.09
1458180000 21.09
1458187200 21.09
1458194400 21.09
1458201600 21.09
1458208800 21.09
1458216000 21.09
1458223200 21.09
1458230400 21.09
1458237600 21.09
1458244800 21.09
1458252000 21.09
1458259200 21.09
1458266400 21.09
1458273600 21.09
1458280800 21.09
1458288000 21.10
1458295200 21.10
1458302400 21.10
1458309600 21.10
1458316800 21.10
1458324000 21.10
1458331200 21.10
1458338400 21.10
1458345600 21.10
1458352800 21.10
1458360000 21.10
1458367200 21.10
1458374400 21.10
1458381600 21.10
1458388800 21.10
1458396000 21.10
1458403200 21.10
1458410400 21.10
1458417600 21.10
1458424800 21.10
1458432000 21.10
1458439200 21.10
1458446400 21.10
1458453600 21.10
1458460800 21.10
1458468000 21.10
1458475200 21.10
1458482400 21.10
1458489600 21.10
1458496800 21.10
1458504000 21.10
1458511200 21.10
1458518400 21.10
1458525600 21.10
1458532800 21.10
1458540000 21.10
1458547200 21.10
1458554400 21.10
1458561600 21.10
1458568800 21.10
1458576000 21.10
1458583200 21.10
1458590400 21.10
1458597600 21.10
1458604800 21.10
1458612000 21.10
1458619200 21.10
1458626400 21.10
1458633600 21.10
1458640800 21.10
1458648000 21.10
1458655200 21.10
1458662400 21.10
1458669600 21.10
1458676800 21.10
1458684000 21.10
1458691200 21.10
1458698400 21.10
1458705600 21.10
1458712800 21.10
1458720000 21.10
1458727200 21.10
1458734400 21.10
1458741600 21.10
1458748800 21.10
1458756000 21.10
1458763200 21.10
1458770400 21.10
1458777600 21.10
1458784800 21.10
1458792000 21.10
1458799200 21.10
1458806400 21.10
1458813600 21.10
1458820800 21.10
1458828000 21.10
1458835200 21.10
1458842400 21.10
1458849600 21.10
1458856800 21.07
1458864000 21.07
1458871200 21.07
1458878400 21.07
1458885600 21.07
1458892800 21.07
1458900000 21.07
1458907200 21.07
1458914400 21.07
1458921600 21.07
1458928800 21.07
1458936000 21.07
1458943200 21.07
1458950400 21.07
1458957600 21.07
1458964800 21.07
1458972000 21.07
1458979200 21.07
1458986400 21.07
1458993600 21.07
1459000800 21.07
1459008000 21.07
1459015200 21.07
1459022400 21.07
1459029600 21.07
1459036800 21.07
1459044000 21.07
1459051200 21.07
1459058400 21.07
1459065600 21.07
1459072800 21.07
1459080000 21.07
1459087200 21.07
1459094400 21.07
1459101600 21.07
1459108800 21.07
1459116000 21.07
1459123200 21.07
1459130400 21.07
1459137600 21.07
1459144800 21.07
1459152000 21.07
1459159200 21.07
1459166400 21.07
1459173600 21.07
1459180800 21.07
1459188000 21.07
1459195200 21.07
1459202400 21.07
1459209600 21.07
1459216800 21.07
1459224000 21.07
1459231200 21.07
1459238400 21.07
1459245600 21.07
1459252800 21.07
1459260000 21.07
1459267200 21.07
1459274400 21.07
1459281600 21.07
1459288800 21.07
1459296000 21.10
1459303200 21.10
1459310400 21.07
1459317600 21.07
1459324800 21.07
1459332000 21.07
1459339200 21.07
1459346400 21.07
1459353600 21.07
1459360800 21.07
1459368000 21.07
1459375200 21.07
1459382400 21.08
1459389600 21.08
1459396800 21.08
1459404000 21.08
1459411200 21.08
1459418400 21.08
1459425600 21.08
1459432800 21.08
1459440000 21.08
1459447200 21.08
1459454400 21.08
1459461600 21.08
1459476000 21.08
1459468800 21.08
1459483200 21.08
1459490400 21.08
1459497600 21.08
1459504800 21.08
1459512000 21.08
1459519200 21.08
1459526400 21.08
1459533600 21.08
1459540800 21.08
1459548000 21.07
1459555200 21.07
1459562400 21.07
1459569600 21.07
1459576800 21.07
1459584000 21.07
1459591200 21.07
1459598400 21.07
1459605600 21.07
1459612800 21.07
1459620000 21.07
1459627200 21.07
1459634400 21.07
1459641600 21.07
1459648800 21.07
1459656000 21.07
1459663200 21.07
1459670400 21.07
1459677600 21.07
1459684800 21.07
1459692000 21.07
1459699200 21.07
1459706400 21.07
1459713600 21.07
1459720800 21.07
1459728000 21.07
1459735200 21.07
1459742400 21.08
1459749600 21.08
1459756800 21.07
1459764000 21.07
1459771200 21.07
1459778400 21.08
1459785600 21.08
1459792800 21.08
1459800000 21.08
1459807200 21.08
1459814400 21.08
1459821600 21.08
1459828800 21.08
1459836000 21.08
1459843200 21.08
1459850400 21.08
1459857600 21.08
1459864800 21.08
1459872000 21.08
1459879200 21.08
1459886400 21.07
1459893600 21.07
1459900800 21.07
1459908000 21.07
1459915200 21.07
1459922400 21.07
1459929600 21.07
1459936800 21.08
1459944000 21.08
1459951200 21.08
1459958400 21.08
1459965600 21.08
1459972800 21.08
1459980000 21.08
1459987200 21.08
1459994400 21.08
1460001600 21.08
1460008800 21.08
1460016000 21.08
1460023200 21.08
1460030400 21.08
1460037600 21.08
1460044800 21.08
1460052000 21.08
1460059200 21.08
1460066400 21.08
1460073600 21.08
1460080800 21.08
1460088000 21.08
1460095200 21.08
1460102400 21.08
1460109600 21.08
1460116800 21.08
1460124000 21.08
1460131200 21.08
1460138400 21.08
1460145600 21.08
1460152800 21.07
1460160000 21.07
1460167200 21.07
1460174400 21.07
1460181600 21.07
1460188800 21.07
1460196000 21.08
1460203200 21.07
1460210400 21.07
1460217600 21.07
1460224800 21.07
1460232000 21.07
1460239200 21.07
1460246400 21.07
1460253600 21.07
1460260800 21.07
1460268000 21.07
1460275200 21.07
1460282400 21.07
1460289600 21.07
1460296800 21.07
1460304000 21.07
1460311200 21.07
1460318400 21.07
1460325600 21.07
1460332800 21.07
1460340000 21.07
1460347200 21.07
1460354400 21.07
1460361600 21.07
1460368800 21.07
1460376000 21.07
1460383200 21.07
1460390400 21.07
1460397600 21.07
1460404800 21.07
1460412000 21.07
1460419200 21.07
1460426400 21.07
1460433600 21.07
1460440800 21.07
1460448000 21.07
1460455200 21.07
1460462400 21.07
1460469600 21.07
1460476800 21.07
1460484000 21.07
1460491200 21.07
1460498400 21.07
1460505600 21.07
1460512800 21.07
1460520000 21.07
1460527200 21.07
1460534400 21.07
1460541600 21.08
1460548800 21.07
1460556000 21.07
1460563200 21.07
1460570400 21.07
1460577600 21.07
1460584800 21.07
1460592000 21.07
1460599200 21.07
1460606400 21.07
1460613600 21.07
1460620800 21.07
1460628000 21.07
1460635200 21.07
1460642400 21.07
1460649600 21.07
1460656800 21.07
1460664000 21.07
1460671200 21.07
1460678400 21.07
1460685600 21.07
1460692800 21.07
1460700000 21.07
1460707200 21.07
1460714400 21.07
1460721600 21.07
1460728800 21.07
1460736000 21.07
1460743200 21.07
1460750400 21.07
1460757600 21.07
1460764800 21.07
1460772000 21.07
1460779200 21.07
1460786400 21.07
1460793600 21.07
1460800800 21.07
1460808000 21.07
1460815200 21.07
1460822400 21.07
1460829600 21.07
1460836800 21.07
1460844000 21.07
1460851200 21.07
1460858400 21.07
1460865600 21.09
1460872800 21.09
1460880000 21.10
1460887200 21.07
1460894400 21.07
1460901600 21.07
1460908800 21.07
1460916000 21.07
1460923200 21.07
1460930400 21.07
1460937600 21.08
1460944800 21.07
1460952000 21.07
1460959200 21.07
1460966400 21.07
1460973600 21.07
1460980800 21.07
1460988000 21.07
1460995200 21.07
1461002400 21.07
1461009600 21.07
1461016800 21.07
1461024000 21.07
1461031200 21.07
1461038400 21.07
1461045600 21.07
1461052800 21.07
1461060000 21.07
1461067200 21.07
1461074400 21.07
1461081600 21.07
1461088800 21.07
1461096000 21.07
1461103200 21.07
1461110400 21.07
1461117600 21.07
1461124800 21.07
1461132000 21.07
1461139200 21.07
1461146400 21.07
1461153600 21.07
1461160800 21.07
1461168000 21.07
1461175200 21.07
1461182400 21.07
1461189600 21.07
1461196800 21.07
1461204000 21.07
1461211200 21.07
1461218400 21.07
1461225600 21.07
1461232800 21.07
1461240000 21.07
1461247200 21.07
1461254400 21.07
1461261600 21.07
1461268800 21.07
1461276000 21.07
1461283200 21.07
1461290400 21.07
1461297600 21.07
1461304800 21.07
1461312000 21.07
1461319200 21.07
1461326400 21.07
1461333600 21.07
1461340800 21.07
1461348000 21.07
1461355200 21.07
1461362400 21.07
1461369600 21.07
1461376800 21.07
1461384000 21.07
1461391200 21.07
1461398400 21.07
1461405600 21.07
1461412800 21.07
1461420000 21.07
1461427200 21.12
1461434400 21.12
1461441600 21.12
1461448800 21.12
1461456000 21.12
1461463200 21.12
1461470400 21.12
1461477600 21.12
1461484800 21.11
1461492000 21.12
1461499200 21.12
1461506400 21.12
1461513600 21.12
1461520800 21.07
1461528000 21.07
1461535200 21.07
1461542400 21.07
1461549600 21.07
1461556800 21.07
1461564000 21.07
1461571200 21.07
1461578400 21.07
1461585600 21.07
1461592800 21.07
1461600000 21.07
1461607200 21.07
1461614400 21.07
1461621600 21.07
1461628800 21.07
1461636000 21.07
1461643200 21.07
1461650400 21.07
1461657600 21.07
1461664800 21.07
1461672000 21.07
1461679200 21.07
1461686400 21.07
1461693600 21.07
1461700800 21.07
1461708000 21.07
1461715200 21.07
1461722400 21.07
1461729600 21.07
1461736800 21.07
1461744000 21.07
1461751200 21.07
1461758400 21.07
1461765600 21.07
1461772800 21.07
1461780000 21.07
1461787200 21.07
1461794400 21.07
1461801600 21.07
1461808800 21.07
1461816000 21.07
1461823200 21.07
1461830400 21.07
1461837600 21.07
1461844800 21.07
1461852000 21.07
1461859200 21.07
1461866400 21.07
1461873600 21.07
1461880800 21.07
1461888000 21.07
1461895200 21.07
1461902400 21.07
1461909600 21.07
1461916800 21.07
1461924000 21.07
1461931200 21.07
1461938400 21.07
1461945600 21.07
1461952800 21.07
1461960000 21.07
1461967200 21.07
1461974400 21.07
1461981600 21.07
1461988800 21.07
1461996000 21.07
1462003200 21.07
1462010400 21.07
1462017600 21.07
1462024800 21.07
1462032000 21.07
1462039200 21.07
1462046400 21.07
1462053600 21.07
1462068000 21.07
1462060800 21.07
1462075200 21.07
1462082400 21.07
1462089600 21.07
1462096800 21.07
1462104000 21.07
1462111200 21.07
1462118400 21.07
1462125600 21.07
1462132800 21.07
1462140000 21.07
1462147200 21.07
1462154400 21.07
1462161600 21.06
1462168800 21.06
1462176000 21.06
1462183200 21.06
1462190400 21.06
1462197600 21.06
1462204800 21.06
1462212000 21.07
1462219200 21.07
1462226400 21.07
1462233600 21.06
1462240800 21.06
1462248000 21.06
1462255200 21.07
1462262400 21.06
1462269600 21.06
1462276800 21.07
1462284000 21.07
1462291200 21.06
1462298400 21.06
1462305600 21.06
1462312800 21.07
1462320000 21.07
1462327200 21.07
1462334400 21.07
1462341600 21.07
1462348800 21.06
1462356000 21.06
1462363200 21.06
1462370400 21.07
1462377600 21.06
1462384800 21.06
1462392000 21.06
1462399200 21.06
1462406400 21.06
1462413600 21.06
1462420800 21.06
1462428000 21.06
1462435200 21.06
1462442400 21.06
1462449600 21.06
1462456800 21.06
1462464000 21.06
1462471200 21.06
1462478400 21.06
1462485600 21.06
1462492800 21.06
1462500000 21.06
1462507200 21.06
1462514400 21.06
1462521600 21.06
1462528800 21.06
1462536000 21.06
1462543200 21.06
1462550400 21.06
1462557600 21.06
1462564800 21.07
1462572000 21.06
1462579200 21.06
1462586400 21.06
1462593600 21.06
1462600800 21.06
1462608000 21.06
1462615200 21.06
1462622400 21.06
1462629600 21.06
1462636800 21.06
1462644000 21.06
1462651200 21.06
1462658400 21.06
1462665600 21.07
1462672800 21.07
1462680000 21.07
1462687200 21.07
1462694400 21.07
1462701600 21.07
1462708800 21.07
1462716000 21.07
1462723200 21.07
1462730400 21.07
1462737600 21.06
1462744800 21.06
1462752000 21.06
1462759200 21.06
1462766400 21.06
1462773600 21.07
1462780800 21.07
1462788000 21.07
1462795200 21.06
1462802400 21.06
1462809600 21.06
1462816800 21.06
1462824000 21.06
1462831200 21.06
1462838400 21.06
1462845600 21.06
1462852800 21.06
1462860000 21.06
1462867200 21.06
1462874400 21.06
1462881600 21.06
1462888800 21.06
1462896000 21.06
1462903200 21.06
1462910400 21.06
1462917600 21.06
1462924800 21.06
1462932000 21.06
1462939200 21.07
1462946400 21.06
1462953600 21.07
1462960800 21.06
1462968000 21.06
1462975200 21.06
1462982400 21.07
1462989600 21.06
1462996800 21.06
1463004000 21.06
1463011200 21.06
1463018400 21.06
1463025600 21.06
1463032800 21.06
1463040000 21.06
1463047200 21.06
1463054400 21.06
1463061600 21.06
1463068800 21.06
1463076000 21.06
1463083200 21.06
1463090400 21.06
1463097600 21.06
1463104800 21.06
1463112000 21.06
1463119200 21.06
1463126400 21.06
1463133600 21.06
1463140800 21.06
1463148000 21.06
1463155200 21.06
1463162400 21.06
1463169600 21.06
1463176800 21.06
1463184000 21.06
1463191200 21.06
1463198400 21.06
1463205600 21.06
1463212800 21.06
1463220000 21.06
1463227200 21.06
1463234400 21.06
1463241600 21.06
1463248800 21.06
1463256000 21.06
1463263200 21.06
1463270400 21.06
1463277600 21.06
1463284800 21.06
1463292000 21.06
1463299200 21.06
1463306400 21.06
1463313600 21.06
1463320800 21.06
1463328000 21.06
1463335200 21.06
1463342400 21.06
1463349600 21.06
1463356800 21.06
1463364000 21.06
1463371200 21.06
1463378400 21.06
1463385600 21.06
1463392800 21.06
1463400000 21.06
1463407200 21.06
1463414400 21.06
1463421600 21.06
1463428800 21.06
1463436000 21.06
1463443200 21.06
1463450400 21.06
1463457600 21.06
1463464800 21.06
1463472000 21.06
1463479200 21.06
1463486400 21.06
1463493600 21.06
1463500800 21.06
1463508000 21.06
1463515200 21.06
1463522400 21.06
1463529600 21.06
1463536800 21.06
1463544000 21.06
1463551200 21.06
1463558400 21.06
1463565600 21.06
1463572800 21.06
1463580000 21.06
1463587200 21.06
1463594400 21.06
1463601600 21.06
1463608800 21.06
1463616000 21.06
1463623200 21.06
1463630400 21.06
1463637600 21.06
1463644800 21.06
1463652000 21.06
1463659200 21.06
1463666400 21.06
1463673600 21.06
1463680800 21.06
1463688000 21.08
1463695200 21.06
1463702400 21.06
1463709600 21.06
1463716800 21.06
1463724000 21.06
1463731200 21.06
1463738400 21.06
1463745600 21.06
1463752800 21.06
1463760000 21.06
1463767200 21.06
1463774400 21.06
1463781600 21.06
1463788800 21.06
1463796000 21.06
1463803200 21.06
1463810400 21.06
1463817600 21.06
1463824800 21.06
1463832000 21.06
1463839200 21.07
1463846400 21.06
1463853600 21.06
1463860800 21.06
1463868000 21.06
1463875200 21.06
1463882400 21.06
1463889600 21.06
1463896800 21.06
1463904000 21.07
1463911200 21.06
1463918400 21.06
1463925600 21.06
1463932800 21.06
1463940000 21.06
1463947200 21.06
1463954400 21.06
1463961600 21.06
1463968800 21.06
1463976000 21.06
1463983200 21.06
1463990400 21.07
1463997600 21.07
1464004800 21.07
1464012000 21.07
1464019200 21.07
1464026400 21.07
1464033600 21.07
1464040800 21.07
1464048000 21.07
1464055200 21.07
1464062400 21.07
1464069600 21.07
1464076800 21.07
1464084000 21.07
1464091200 21.07
1464098400 21.07
1464105600 21.07
1464112800 21.07
1464120000 21.06
1464127200 21.07
1464134400 21.06
1464141600 21.06
1464148800 21.06
1464156000 21.06
1464163200 21.06
1464170400 21.06
1464177600 21.06
1464184800 21.06
1464192000 21.06
1464199200 21.06
1464206400 21.06
1464213600 21.06
1464220800 21.06
1464228000 21.06
1464235200 21.06
1464242400 21.06
1464249600 21.06
1464256800 21.06
1464264000 21.06
1464271200 21.06
1464278400 21.06
1464285600 21.06
1464292800 21.06
1464300000 21.06
1464307200 21.06
1464314400 21.06
1464321600 21.06
1464328800 21.06
1464336000 21.06
1464343200 21.06
1464350400 21.06
1464357600 21.06
1464364800 21.06
1464372000 21.06
1464379200 21.06
1464386400 21.06
1464393600 21.06
1464400800 21.06
1464408000 21.06
1464415200 21.06
1464422400 21.06
1464429600 21.06
1464436800 21.06
1464444000 21.06
1464451200 21.06
1464458400 21.06
1464465600 21.06
1464472800 21.06
1464480000 21.06
1464487200 21.06
1464494400 21.06
1464501600 21.06
1464508800 21.06
1464516000 21.06
1464523200 21.06
1464530400 21.06
1464537600 21.06
1464544800 21.06
1464552000 21.06
1464559200 21.06
1464566400 21.06
1464573600 21.06
1464580800 21.06
1464588000 21.06
1464595200 21.06
1464602400 21.06
1464609600 21.06
1464616800 21.06
1464624000 21.06
1464631200 21.06
1464638400 21.06
1464645600 21.06
1464652800 21.06
1464660000 21.06
1464667200 21.06
1464674400 21.06
1464681600 21.06
1464688800 21.06
1464696000 21.06
1464703200 21.06
1464710400 21.06
1464717600 21.06
1464724800 21.06
1464732000 21.06
1464746400 21.06
1464739200 21.06
1464753600 21.06
1464760800 21.06
1464768000 21.06
1464775200 21.06
1464782400 21.06
1464789600 21.06
1464796800 21.06
1464804000 21.06
1464811200 21.06
1464818400 21.06
1464825600 21.06
1464832800 21.06
1464840000 21.06
1464847200 21.06
1464854400 21.06
1464861600 21.06
1464868800 21.06
1464876000 21.06
1464883200 21.06
1464890400 21.06
1464897600 21.06
1464904800 21.06
1464912000 21.06
1464919200 21.06
1464926400 21.06
1464933600 21.06
1464940800 21.06
1464948000 21.06
1464955200 21.06
1464962400 21.06
1464969600 21.06
1464976800 21.06
1464984000 21.06
1464991200 21.06
1464998400 21.06
1465005600 21.06
1465012800 21.06
1465020000 21.06
1465027200 21.06
1465034400 21.06
1465041600 21.06
1465048800 21.06
1465056000 21.06
1465063200 21.06
1465070400 21.06
1465077600 21.06
1465084800 21.06
1465092000 21.06
1465099200 21.06
1465106400 21.06
1465113600 21.06
1465120800 21.06
1465128000 21.06
1465135200 21.06
1465142400 21.06
1465149600 21.06
1465156800 21.06
1465164000 21.06
1465171200 21.06
1465178400 21.06
1465185600 21.06
1465192800 21.06
1465200000 21.06
1465207200 21.06
1465214400 21.06
1465221600 21.06
1465228800 21.06
1465236000 21.06
1465243200 21.06
1465250400 21.06
1465257600 21.06
1465264800 21.05
1465272000 21.06
1465279200 21.06
1465286400 21.06
1465293600 21.06
1465300800 21.06
1465308000 21.06
1465315200 21.06
1465322400 21.06
1465329600 21.06
1465336800 21.06
1465344000 21.06
1465351200 21.06
1465358400 21.06
1465365600 21.06
1465372800 21.06
1465380000 21.06
1465387200 21.06
1465394400 21.06
1465401600 21.06
1465408800 21.06
1465416000 21.06
1465423200 21.06
1465430400 21.06
1465437600 21.06
1465444800 21.06
1465452000 21.06
1465459200 21.06
1465466400 21.06
1465473600 21.06
1465480800 21.06
1465488000 21.06
1465495200 21.05
1465502400 21.05
1465509600 21.05
1465516800 21.05
1465524000 21.05
1465531200 21.05
1465538400 21.05
1465545600 21.05
1465552800 21.05
1465560000 21.05
1465567200 21.05
1465574400 21.05
1465581600 21.05
1465588800 21.05
1465596000 21.05
1465603200 21.05
1465610400 21.05
1465617600 21.05
1465624800 21.05
1465632000 21.05
1465639200 21.05
1465646400 21.05
1465653600 21.05
1465660800 21.05
1465682340 21.05
1465682400 21.05
1465689600 21.05
1465696800 21.05
1465704000 21.05
1465711200 21.05
1465718400 21.05
1465725600 21.05
1465732800 21.05
1465740000 21.05
1465747200 21.05
1465754400 21.05
1465761600 21.05
1465768800 21.05
1465776000 21.05
1465783200 21.05
1465790400 21.05
1465797600 21.05
1465804800 21.05
1465812000 21.05
1465819200 21.05
1465826400 21.05
1465833600 21.05
1465840800 21.05
1465848000 21.05
1465855200 21.05
1465862400 21.05
1465869600 21.05
1465876800 21.05
1465884000 21.05
1465891200 21.05
1465898400 21.05
1465905600 21.05
1465912800 21.04
1465920000 21.04
1465927200 21.04
1465934400 21.04
1465941600 21.04
1465948800 21.04
1465956000 21.04
1465963200 21.04
1465970400 21.04
1465977600 21.04
1465984800 21.04
1465992000 21.03
1465999200 21.03
1466006400 21.03
1466013600 21.03
1466020800 21.03
1466028000 21.04
1466035200 21.04
1466042400 21.04
1466049600 21.04
1466056800 21.04
1466064000 21.04
1466071200 21.04
1466078400 21.04
1466085600 21.03
1466092800 21.03
1466100000 21.03
1466107200 21.03
1466114400 21.03
1466121600 21.03
1466128800 21.03
1466136000 21.03
1466143200 21.04
1466150400 21.03
1466157600 21.03
1466164800 21.03
1466172000 21.03
1466179200 21.03
1466186400 21.04
1466193600 21.04
1466200800 21.03
1466208000 21.03
1466215200 21.03
1466222400 21.03
1466229600 21.04
1466236800 21.04
1466244000 21.04
1466251200 21.04
1466258400 21.03
1466265600 21.03
1466272800 21.03
1466280000 21.03
1466287200 21.03
1466294400 21.03
1466301600 21.03
1466308800 21.03
1466316000 21.03
1466323200 21.03
1466330400 21.03
1466337600 21.03
1466344800 21.03
1466352000 21.03
1466359200 21.04
1466366400 21.04
1466373600 21.04
1466380800 21.03
1466388000 21.03
1466395200 21.03
1466402400 21.03
1466409600 21.03
1466416800 21.03
1466424000 21.03
1466431200 21.03
1466438400 21.03
1466445600 21.03
1466452800 21.03
1466460000 21.03
1466467200 21.03
1466474400 21.03
1466481600 21.03
1466488800 21.03
1466496000 21.03
1466503200 21.03
1466510400 21.03
1466517600 21.03
1466524800 21.03
1466532000 21.03
1466539200 21.03
1466546400 21.03
1466553600 21.03
1466560800 21.03
1466568000 21.03
1466575200 21.03
1466582400 21.03
1466589600 21.03
1466596800 21.03
1466604000 21.03
1466611200 21.03
1466618400 21.03
1466625600 21.03
1466632800 21.03
1466640000 21.03
1466647200 21.03
1466654400 21.03
1466661600 21.03
1466668800 21.03
1466676000 21.03
1466683200 21.03
1466690400 21.03
1466697600 21.03
1466704800 21.03
1466712000 21.03
1466719200 21.03
1466726400 21.03
1466733600 21.03
1466740800 21.03
1466748000 21.03
1466755200 21.03
1466762400 21.03
1466769600 21.03
1466776800 21.03
1466784000 21.03
1466791200 21.03
1466798400 21.03
1466805600 21.03
1466812800 21.03
1466820000 21.03
1466827200 21.03
1466834400 21.03
1466841600 21.03
1466848800 21.03
1466856000 21.03
1466863200 21.03
1466870400 21.03
1466877600 21.03
1466884800 21.03
1466892000 21.03
1466899200 21.03
1466906400 21.03
1466913600 21.03
1466920800 21.03
1466928000 21.03
1466935200 21.04
1466942400 21.03
1466949600 21.03
1466956800 21.03
1466964000 21.03
1466971200 21.03
1466978400 21.03
1466985600 21.03
1466992800 21.03
1467000000 21.03
1467007200 21.03
1467014400 21.03
1467021600 21.03
1467028800 21.03
1467036000 21.03
1467043200 21.03
1467050400 21.03
1467057600 21.03
1467064800 21.03
1467072000 21.03
1467079200 21.03
1467086400 21.03
1467093600 21.03
1467100800 21.03
1467108000 21.03
1467115200 21.03
1467122400 21.03
1467129600 21.03
1467136800 21.03
1467144000 21.03
1467151200 21.03
1467158400 21.03
1467165600 21.03
1467172800 21.03
1467180000 21.03
1467187200 21.03
1467194400 21.03
1467201600 21.03
1467208800 21.03
1467216000 21.03
1467223200 21.03
1467230400 21.03
1467237600 21.03
1467244800 21.03
1467252000 21.03
1467259200 21.03
1467266400 21.03
1467273600 21.03
1467280800 21.03
1467288000 21.03
1467295200 21.03
1467302400 21.03
1467309600 21.03
1467316800 21.03
1467324000 21.03
1467338400 21.03
1467331200 21.03
1467345600 21.03
1467352800 21.03
1467360000 21.03
1467367200 21.03
1467374400 21.03
1467381600 21.03
1467388800 21.03
1467396000 21.03
1467403200 21.03
1467410400 21.03
1467417600 21.03
1467424800 21.03
1467432000 21.03
1467439200 21.03
1467446400 21.03
1467453600 21.03
1467460800 21.03
1467468000 21.03
1467475200 21.03
1467482400 21.03
1467489600 21.03
1467496800 21.03
1467504000 21.03
1467511200 21.03
1467518400 21.03
1467525600 21.03
1467532800 21.03
1467540000 21.03
1467547200 21.03
1467554400 21.03
1467561600 21.03
1467568800 21.03
1467576000 21.03
1467583200 21.03
1467590400 21.03
1467597600 21.03
1467604800 21.03
1467612000 21.03
1467619200 21.03
1467626400 21.03
1467633600 21.03
1467640800 21.03
1467648000 21.02
1467655200 21.02
1467662400 21.02
1467669600 21.02
1467676800 21.02
1467684000 21.02
1467691200 21.02
1467698400 21.02
1467705600 21.02
1467712800 21.02
1467720000 21.02
1467727200 21.02
1467734400 21.02
1467741600 21.02
1467748800 21.02
1467756000 21.02
1467763200 21.02
1467770400 21.02
1467777600 21.02
1467784800 21.02
1467792000 21.02
1467799200 21.02
1467806400 21.02
1467813600 21.02
1467820800 21.02
1467828000 21.02
1467835200 21.02
1467842400 21.02
1467849600 21.02
1467856800 21.02
1467864000 21.02
1467871200 21.02
1467878400 21.02
1467885600 21.02
1467892800 21.02
1467900000 21.02
1467907200 21.02
1467914400 21.02
1467921600 21.02
1467928800 21.02
1467936000 21.02
1467943200 21.02
1467950400 21.02
1467957600 21.02
1467964800 21.02
1467972000 21.02
1467979200 21.02
1467986400 21.02
1467993600 21.01
1468000800 21.01
1468008000 21.01
1468015200 21.01
1468022400 21.01
1468029600 21.01
1468036800 21.01
1468044000 21.01
1468051200 21.01
1468058400 21.01
1468065600 21.01
1468072800 21.01
1468080000 21.01
1468087200 21.01
1468094400 21.01
1468101600 21.01
1468108800 21.01
1468116000 21.01
1468123200 21.01
1468130400 21.01
1468137600 21.01
1468144800 21.01
1468152000 21.01
1468159200 21.01
1468166400 21.01
1468173600 21.01
1468180800 21.01
1468188000 21.01
1468195200 21.02
1468202400 21.01
1468209600 21.01
1468216800 21.01
1468224000 21.01
1468231200 21.01
1468238400 21.01
1468245600 21.01
1468252800 21.01
1468260000 21.01
1468267200 21.01
1468274400 21.01
1468281600 21.01
1468288800 21.01
1468296000 21.01
1468303200 21.01
1468310400 21.01
1468317600 21.01
1468324800 21.01
1468332000 21.01
1468339200 21.00
1468346400 21.01
1468353600 21.01
1468360800 21.01
1468368000 21.01
1468375200 21.01
1468382400 21.01
1468389600 21.01
1468396800 21.01
1468404000 21.01
1468411200 21.01
1468418400 21.01
1468425600 21.01
1468432800 21.01
1468440000 21.01
1468447200 21.01
1468454400 21.01
1468461600 21.01
1468468800 21.01
1468476000 21.01
1468483200 21.01
1468490400 21.02
1468497600 21.02
1468504800 21.02
1468512000 21.01
1468519200 21.01
1468526400 21.01
1468533600 21.01
1468540800 21.01
1468548000 21.01
1468555200 21.01
1468562400 21.01
1468569600 21.01
1468576800 21.01
1468584000 21.01
1468591200 21.01
1468598400 21.01
1468605600 21.01
1468612800 21.01
1468620000 21.01
1468627200 21.01
1468634400 21.01
1468641600 21.01
1468648800 21.01
1468656000 21.01
1468663200 21.01
1468670400 21.01
1468677600 21.01
1468684800 21.01
1468692000 21.01
1468699200 21.01
1468706400 21.01
1468713600 21.01
1468720800 21.01
1468728000 21.01
1468735200 21.01
1468742400 21.01
1468749600 21.01
1468756800 21.01
1468764000 21.01
1468771200 21.01
1468778400 21.01
1468785600 21.01
1468792800 21.01
1468800000 21.01
1468807200 21.01
1468814400 21.01
1468821600 21.01
1468828800 21.01
1468836000 21.01
1468843200 21.01
1468850400 21.01
1468857600 21.01
1468864800 21.01
1468872000 21.01
1468879200 21.01
1468886400 21.02
1468893600 21.01
1468900800 21.01
1468908000 21.01
1468915200 21.01
1468922400 21.01
1468929600 21.01
1468936800 21.01
1468944000 21.01
1468951200 21.01
1468958400 21.01
1468965600 21.01
1468972800 21.01
1468980000 21.01
1468987200 21.01
1468994400 21.01
1469001600 21.01
1469008800 21.01
1469016000 21.01
1469023200 21.01
1469030400 21.01
1469037600 21.01
1469044800 21.01
1469052000 21.01
1469059200 21.01
1469066400 21.01
1469073600 21.01
1469080800 21.01
1469088000 21.01
1469095200 21.01
1469102400 21.00
1469109600 21.00
1469116800 21.00
1469124000 21.00
1469131200 21.00
1469138400 21.00
1469145600 21.00
1469152800 21.00
1469160000 21.00
1469167200 21.00
1469174400 21.00
1469181600 21.00
1469188800 21.00
1469196000 21.00
1469203200 21.00
1469210400 21.00
1469217600 21.00
1469224800 15.55
1469232000 15.55
1469239200 15.55
1469246400 15.55
1469253600 15.55
1469260800 15.55
1469268000 15.55
1469275200 15.55
1469282400 15.55
1469289600 15.55
1469296800 15.55
1469304000 15.55
1469311200 15.55
1469318400 15.55
1469325600 15.55
1469332800 15.55
1469340000 15.55
1469347200 15.55
1469354400 15.55
1469361600 15.55
1469368800 15.55
1469376000 15.55
1469383200 15.55
1469390400 15.55
1469397600 15.55
1469404800 15.55
1469412000 15.55
1469419200 15.55
1469426400 15.55
1469433600 15.55
1469440800 15.55
1469448000 15.55
1469455200 15.55
1469462400 15.55
1469469600 15.55
1469476800 15.55
1469484000 15.55
1469491200 15.55
1469498400 15.55
1469505600 15.55
1469512800 15.55
1469520000 15.55
1469527200 15.55
1469534400 15.55
1469541600 15.55
1469548800 15.55
1469556000 15.55
1469563200 15.55
1469570400 15.55
1469577600 15.55
1469584800 15.55
1469592000 15.55
1469599200 15.55
1469606400 15.55
1469613600 15.55
1469620800 15.55
1469628000 15.55
1469635200 15.55
1469642400 15.55
1469649600 15.55
1469656800 15.55
1469664000 15.55
1469671200 15.55
1469678400 15.55
1469685600 15.55
1469692800 21.00
1469700000 21.00
1469707200 21.00
1469714400 21.00
1469721600 21.00
1469728800 15.55
1469736000 15.55
1469743200 15.55
1469750400 15.55
1469757600 15.55
1469764800 15.55
1469772000 15.55
1469779200 15.55
1469786400 15.55
1469793600 15.55
1469800800 15.55
1469808000 15.55
1469815200 15.55
1469822400 15.55
1469829600 15.55
1469836800 21.00
1469844000 21.00
1469851200 21.00
1469858400 21.00
1469865600 21.00
1469872800 21.00
1469880000 21.00
1469887200 21.00
1469894400 21.00
1469901600 21.00
1469908800 21.00
1469916000 21.00
1469923200 21.00
1469930400 21.00
1469937600 21.00
1469944800 21.00
1469952000 21.00
1469959200 21.00
1469966400 21.00
1469973600 21.00
1469980800 21.00
1469988000 21.00
1469995200 21.00
1470002400 21.00
1470016800 21.00
1470009600 21.00
1470024000 21.00
1470031200 21.00
1470038400 21.00
1470045600 21.00
1470052800 21.00
1470060000 21.00
1470067200 21.00
1470074400 21.00
1470081600 21.00
1470088800 21.00
1470096000 21.00
1470103200 21.00
1470110400 21.00
1470117600 21.00
1470124800 21.00
1470132000 21.00
1470139200 21.00
1470146400 21.00
1470153600 21.00
1470160800 21.00
1470168000 21.00
1470175200 21.00
1470182400 21.00
1470189600 21.00
1470196800 21.00
1470204000 21.00
1470211200 21.00
1470218400 21.00
1470225600 21.00
1470232800 21.00
1470240000 21.00
1470247200 21.00
1470254400 21.00
1470261600 21.00
1470268800 21.00
1470276000 21.00
1470283200 21.00
1470290400 21.00
1470297600 21.00
1470304800 21.00
1470312000 21.00
1470319200 21.00
1470326400 21.00
1470333600 21.00
1470340800 21.00
1470348000 21.00
1470355200 21.00
1470362400 21.00
1470369600 21.00
1470376800 21.00
1470384000 21.01
1470391200 21.01
1470398400 21.00
1470405600 21.00
1470412800 21.00
1470420000 21.00
1470427200 21.00
1470434400 21.00
1470441600 21.00
1470448800 21.00
1470456000 15.55
1470463200 15.55
1470470400 15.55
1470477600 15.55
1470484800 15.55
1470492000 15.55
1470499200 15.55
1470506400 15.55
1470513600 15.55
1470520800 15.55
1470528000 15.55
1470535200 15.55
1470542400 15.55
1470549600 15.55
1470556800 15.55
1470564000 15.55
1470571200 15.55
1470578400 15.55
1470585600 15.55
1470592800 15.55
1470600000 15.55
1470607200 15.55
1470614400 15.55
1470621600 15.55
1470628800 15.55
1470636000 15.55
1470643200 15.55
1470650400 15.55
1470657600 15.55
1470664800 15.55
1470672000 15.55
1470679200 15.55
1470686400 15.55
1470693600 15.55
1470700800 15.55
1470708000 15.55
1470715200 15.55
1470722400 15.55
1470729600 15.55
1470736800 15.55
1470744000 21.00
1470751200 21.00
1470758400 21.00
1470765600 21.00
1470772800 21.00
1470780000 21.00
1470787200 21.00
1470794400 21.00
1470801600 21.00
1470808800 21.00
1470816000 21.00
1470823200 21.00
1470830400 21.00
1470837600 21.00
1470844800 21.00
1470852000 21.00
1470859200 21.00
1470866400 21.00
1470873600 21.00
1470880800 21.00
1470888000 21.00
1470895200 21.00
1470902400 21.00
1470909600 21.00
1470916800 21.00
1470924000 21.00
1470931200 21.00
1470938400 21.00
1470945600 21.00
1470952800 21.00
1470960000 21.00
1470967200 21.00
1470974400 21.00
1470981600 21.00
1470988800 21.00
1470996000 21.00
1471003200 21.00
1471010400 21.00
1471017600 20.99
1471024800 21.00
1471032000 21.00
1471039200 21.00
1471046400 20.99
1471053600 20.99
1471060800 20.99
1471068000 21.00
1471075200 20.99
1471082400 20.99
1471089600 20.99
1471096800 20.99
1471104000 20.99
1471111200 21.00
1471118400 21.00
1471125600 21.00
1471132800 21.00
1471140000 21.00
1471147200 21.00
1471154400 21.00
1471161600 21.00
1471168800 21.00
1471176000 21.00
1471183200 21.00
1471190400 21.00
1471197600 21.00
1471204800 21.00
1471212000 21.00
1471219200 21.00
1471226400 21.00
1471233600 21.00
1471240800 21.00
1471248000 21.00
1471255200 21.00
1471262400 21.00
1471269600 21.00
1471276800 21.00
1471284000 21.00
1471291200 21.00
1471298400 21.00
1471305600 21.00
1471312800 21.00
1471320000 21.00
1471327200 21.00
1471334400 21.00
1471341600 21.00
1471348800 21.00
1471356000 21.00
1471363200 21.00
1471370400 21.00
1471377600 21.00
1471384800 21.00
1471392000 21.00
1471399200 21.00
1471406400 21.00
1471413600 21.00
1471420800 21.00
1471428000 21.00
1471435200 21.00
1471442400 21.00
1471449600 21.00
1471456800 21.00
1471464000 21.00
1471471200 21.00
1471478400 21.00
1471485600 21.00
1471492800 21.00
1471500000 21.00
1471507200 21.00
1471514400 21.00
1471521600 21.00
1471528800 21.00
1471536000 21.00
1471543200 21.00
1471550400 21.00
1471557600 21.00
1471564800 21.00
1471572000 21.00
1471579200 21.00
1471586400 21.00
1471593600 21.00
1471600800 21.00
1471608000 21.00
1471615200 21.00
1471622400 21.00
1471629600 21.00
1471636800 21.00
1471644000 21.00
1471651200 21.00
1471658400 21.00
1471665600 21.00
1471672800 21.00
1471680000 21.00
1471687200 21.00
1471694400 21.00
1471701600 21.00
1471708800 21.00
1471716000 21.00
1471723200 21.00
1471730400 21.00
1471737600 21.00
1471744800 21.00
1471752000 21.00
1471759200 21.00
1471766400 21.00
1471773600 21.00
1471780800 21.00
1471788000 21.00
1471795200 21.00
1471802400 21.00
1471809600 21.00
1471816800 21.00
1471824000 21.00
1471831200 21.00
1471838400 21.00
1471845600 21.00
1471852800 21.00
1471860000 21.00
1471867200 21.00
1471874400 21.00
1471881600 21.00
1471888800 21.00
1471896000 21.00
1471903200 21.00
1471910400 21.00
1471917600 21.00
1471924800 21.00
1471932000 21.00
1471939200 21.00
1471946400 21.00
1471953600 20.99
1471960800 20.99
1471968000 20.99
1471975200 20.99
1471982400 20.99
1471989600 20.99
1471996800 20.99
1472004000 20.99
1472011200 20.99
1472018400 20.99
1472025600 20.99
1472032800 20.99
1472040000 20.99
1472047200 20.99
1472054400 20.99
1472061600 20.99
1472068800 20.99
1472076000 20.99
1472083200 20.99
1472090400 20.99
1472097600 20.99
1472104800 20.99
1472112000 20.99
1472119200 20.99
1472126400 20.99
1472133600 20.99
1472140800 20.99
1472148000 20.99
1472155200 20.99
1472162400 20.99
1472169600 20.99
1472176800 20.99
1472184000 20.99
1472191200 20.99
1472198400 20.99
1472205600 20.99
1472212800 20.99
1472220000 20.99
1472227200 20.99
1472234400 20.99
1472241600 20.99
1472248800 20.99
1472256000 20.99
1472263200 20.99
1472270400 20.99
1472277600 20.99
1472284800 20.99
1472292000 20.99
1472299200 20.99
1472306400 20.99
1472313600 20.99
1472320800 20.99
1472328000 20.99
1472335200 20.99
1472342400 20.99
1472349600 20.99
1472356800 20.99
1472364000 20.99
1472371200 20.99
1472378400 20.99
1472385600 20.99
1472392800 20.99
1472400000 20.99
1472407200 20.99
1472414400 20.99
1472421600 20.99
1472428800 20.99
1472436000 20.99
1472443200 20.99
1472450400 20.99
1472457600 20.99
1472464800 20.99
1472472000 20.99
1472479200 20.99
1472486400 20.99
1472493600 20.99
1472500800 20.99
1472508000 20.99
1472515200 20.99
1472522400 20.99
1472529600 20.99
1472536800 20.99
1472544000 20.99
1472551200 20.99
1472558400 20.99
1472565600 20.99
1472572800 20.99
1472580000 20.99
1472587200 20.99
1472594400 20.99
1472601600 20.99
1472608800 20.99
1472616000 20.99
1472623200 20.99
1472630400 20.99
1472637600 20.99
1472644800 20.99
1472652000 20.99
1472659200 20.99
1472666400 20.99
1472673600 20.99
1472680800 20.99
1472695200 20.99
1472688000 20.99
1472702400 20.99
1472709600 20.99
1472716800 20.98
1472724000 20.98
1472731200 20.98
1472738400 20.98
1472745600 20.98
1472752800 20.98
1472760000 20.98
1472767200 20.98
1472774400 20.98
1472781600 20.98
1472788800 20.98
1472796000 20.98
1472803200 20.98
1472810400 20.98
1472817600 20.98
1472824800 20.98
1472832000 20.98
1472839200 20.99
1472846400 20.98
1472853600 20.98
1472860800 20.98
1472868000 20.98
1472875200 20.98
1472882400 20.98
1472889600 20.98
1472896800 20.98
1472904000 20.98
1472911200 20.98
1472918400 20.98
1472925600 20.98
1472932800 20.98
1472940000 20.98
1472947200 20.98
1472954400 20.98
1472961600 20.98
1472968800 20.98
1472976000 20.98
1472983200 20.98
1472990400 20.99
1472997600 20.99
1473004800 20.99
1473012000 20.99
1473019200 20.99
1473026400 20.99
1473033600 20.99
1473040800 20.99
1473048000 20.99
1473055200 20.98
1473062400 20.99
1473069600 20.98
1473076800 20.99
1473084000 20.99
1473091200 20.99
1473098400 20.99
1473105600 20.99
1473112800 20.99
1473120000 20.99
1473127200 20.99
1473134400 20.99
1473141600 20.99
1473148800 20.99
1473156000 20.99
1473163200 20.99
1473170400 20.99
1473177600 20.99
1473184800 20.99
1473192000 20.99
1473199200 20.99
1473206400 20.99
1473213600 20.99
1473220800 20.99
1473228000 20.99
1473235200 20.99
1473242400 20.99
1473249600 20.98
1473256800 20.98
1473264000 20.99
1473271200 20.99
1473278400 20.99
1473285600 20.99
1473292800 20.99
1473300000 20.99
1473307200 20.99
1473314400 20.99
1473321600 20.99
1473328800 20.98
1473336000 20.99
1473343200 20.98
1473350400 20.99
1473357600 20.99
1473364800 20.99
1473372000 20.99
1473379200 20.99
1473386400 20.99
1473393600 20.99
1473400800 20.99
1473408000 20.99
1473415200 20.99
1473422400 20.99
1473429600 20.99
1473436800 20.99
1473444000 20.99
1473451200 20.99
1473458400 20.99
1473465600 20.99
1473472800 20.99
1473480000 20.99
1473487200 20.99
1473494400 20.99
1473501600 20.99
1473508800 20.99
1473516000 20.99
1473523200 20.99
1473530400 20.99
1473537600 20.99
1473544800 20.99
1473552000 20.99
1473559200 20.99
1473566400 20.99
1473573600 20.99
1473580800 20.99
1473588000 20.99
1473595200 20.99
1473602400 20.99
1473609600 20.99
1473616800 20.99
1473624000 20.99
1473631200 20.99
1473638400 20.99
1473645600 20.99
1473652800 20.99
1473660000 20.99
1473667200 20.99
1473674400 20.99
1473681600 20.99
1473688800 20.99
1473696000 20.99
1473703200 20.99
1473710400 20.99
1473717600 20.99
1473724800 20.99
1473732000 20.99
1473739200 20.99
1473746400 20.99
1473753600 20.99
1473760800 20.99
1473768000 20.99
1473775200 20.99
1473782400 20.99
1473789600 20.99
1473796800 20.99
1473804000 20.99
1473811200 20.99
1473818400 20.99
1473825600 20.99
1473832800 20.99
1473840000 20.99
1473847200 20.99
1473854400 20.99
1473861600 20.99
1473868800 20.99
1473876000 20.99
1473883200 20.99
1473890400 20.99
1473897600 20.99
1473904800 20.99
1473912000 20.99
1473919200 20.99
1473926400 20.99
1473933600 20.99
1473940800 20.99
1473948000 20.99
1473955200 20.99
1473962400 20.99
1473969600 20.99
1473976800 20.99
1473984000 20.99
1473991200 20.99
1473998400 20.99
1474005600 20.99
1474012800 20.99
1474020000 20.99
1474027200 20.99
1474034400 20.99
1474041600 20.99
1474048800 20.99
1474056000 20.99
1474063200 20.99
1474070400 20.99
1474077600 20.99
1474084800 20.99
1474092000 20.99
1474099200 20.99
1474106400 20.99
1474113600 20.99
1474120800 20.99
1474128000 20.99
1474135200 20.99
1474142400 20.99
1474149600 20.99
1474156800 20.99
1474164000 20.99
1474171200 20.99
1474178400 20.99
1474185600 20.99
1474192800 20.99
1474200000 20.99
1474207200 20.99
1474214400 20.99
1474221600 20.99
1474228800 20.99
1474236000 20.99
1474243200 20.99
1474250400 20.99
1474257600 20.99
1474264800 20.99
1474272000 20.99
1474279200 20.99
1474286400 20.99
1474293600 20.99
1474300800 20.99
1474308000 20.99
1474315200 20.99
1474322400 20.99
1474329600 20.99
1474336800 20.99
1474344000 20.99
1474351200 20.99
1474358400 20.99
1474365600 20.99
1474372800 20.99
1474380000 20.99
1474387200 20.99
1474394400 20.99
1474401600 20.99
1474408800 20.99
1474416000 20.99
1474423200 20.99
1474430400 20.99
1474437600 20.99
1474444800 20.99
1474452000 20.99
1474459200 20.99
1474466400 20.99
1474473600 20.99
1474480800 20.99
1474488000 20.99
1474495200 20.99
1474502400 20.99
1474509600 20.99
1474516800 20.99
1474524000 20.99
1474531200 20.99
1474538400 20.99
1474545600 20.99
1474552800 20.99
1474560000 20.99
1474567200 20.99
1474574400 20.99
1474581600 20.99
1474588800 20.99
1474596000 20.99
1474603200 20.99
1474610400 20.99
1474617600 20.99
1474624800 20.99
1474632000 20.99
1474639200 20.99
1474646400 20.99
1474653600 20.99
1474660800 20.99
1474668000 20.99
1474675200 20.99
1474682400 20.99
1474689600 20.99
1474696800 20.99
1474704000 20.99
1474711200 20.99
1474718400 20.99
1474725600 20.99
1474732800 20.99
1474740000 20.99
1474747200 20.99
1474754400 20.99
1474761600 20.99
1474768800 20.99
1474776000 20.99
1474783200 20.99
1474790400 20.99
1474797600 20.99
1474804800 20.99
1474812000 20.99
1474819200 20.99
1474826400 20.99
1474833600 20.99
1474840800 20.99
1474848000 20.99
1474855200 20.99
1474862400 20.99
1474869600 20.99
1474876800 20.99
1474884000 20.99
1474891200 20.99
1474898400 20.99
1474905600 20.99
1474912800 20.99
1474920000 20.99
1474927200 20.99
1474934400 20.99
1474941600 20.99
1474948800 20.99
1474956000 20.99
1474963200 20.99
1474970400 20.99
1474977600 20.99
1474984800 20.99
1474992000 20.99
1474999200 20.99
1475006400 20.99
1475013600 20.99
1475020800 20.99
1475028000 20.99
1475035200 20.99
1475042400 20.99
1475049600 20.99
1475056800 20.99
1475064000 20.99
1475071200 20.99
1475078400 16.72
1475085600 16.72
1475092800 16.72
1475100000 16.72
1475107200 16.72
1475114400 16.72
1475121600 16.72
1475128800 16.72
1475136000 16.72
1475143200 16.72
1475150400 16.72
1475157600 16.72
1475164800 16.72
1475172000 16.72
1475179200 16.72
1475186400 16.72
1475193600 16.72
1475200800 16.72
1475208000 16.72
1475215200 16.72
1475222400 16.72
1475229600 16.72
1475236800 16.72
1475244000 16.72
1475251200 16.72
1475258400 16.72
1475265600 16.72
1475272800 20.99
1475287200 20.99
1475280000 20.99
1475294400 20.99
1475301600 20.99
1475308800 20.99
1475316000 20.99
1475323200 20.99
1475330400 20.99
1475337600 20.99
1475344800 20.99
1475352000 20.99
1475359200 20.99
1475366400 20.99
1475373600 20.99
1475380800 20.99
1475388000 20.99
1475395200 20.99
1475402400 20.99
1475409600 20.99
1475416800 20.99
1475424000 20.99
1475431200 20.99
1475438400 20.99
1475445600 20.99
1475452800 20.99
1475460000 20.99
1475467200 20.99
1475474400 20.99
1475481600 20.99
1475488800 20.99
1475496000 20.99
1475503200 20.99
1475510400 20.99
1475517600 20.99
1475524800 20.99
1475532000 20.99
1475539200 20.99
1475546400 20.99
1475553600 20.99
1475560800 20.99
1475568000 20.99
1475575200 21.00
1475582400 20.99
1475589600 20.99
1475596800 20.99
1475604000 20.99
1475611200 20.99
1475618400 20.99
1475625600 20.99
1475632800 20.99
1475640000 20.99
1475647200 20.99
1475654400 20.99
1475661600 20.99
1475668800 21.02
1475676000 21.03
1475683200 21.03
1475690400 21.03
1475697600 21.03
1475704800 21.02
1475712000 21.02
1475719200 21.02
1475726400 21.02
1475733600 20.99
1475740800 20.99
1475748000 20.99
1475755200 20.99
1475762400 20.99
1475769600 20.99
1475776800 20.99
1475784000 20.99
1475791200 20.99
1475798400 20.99
1475805600 20.99
1475812800 20.99
1475820000 20.99
1475827200 20.99
1475834400 20.99
1475841600 20.99
1475848800 20.99
1475856000 20.99
1475863200 20.99
1475870400 20.99
1475877600 20.99
1475884800 20.99
1475892000 20.99
1475899200 20.99
1475906400 20.99
1475913600 20.99
1475920800 20.99
1475928000 20.99
1475935200 20.99
1475942400 20.99
1475949600 20.99
1475956800 20.99
1475964000 20.99
1475971200 20.99
1475978400 20.99
1475985600 20.99
1475992800 20.99
1476000000 20.99
1476007200 20.99
1476014400 20.99
1476021600 20.99
1476028800 20.99
1476036000 20.99
1476043200 20.99
1476050400 20.99
1476057600 20.99
1476064800 20.99
1476072000 20.99
1476079200 20.99
1476086400 20.99
1476093600 20.99
1476100800 20.99
1476108000 20.99
1476115200 20.99
1476122400 20.99
1476129600 20.99
1476136800 20.99
1476144000 20.99
1476151200 20.99
1476158400 20.99
1476165600 20.99
1476172800 20.99
1476180000 20.99
1476187200 20.99
1476194400 20.99
1476201600 20.99
1476208800 20.99
1476216000 20.99
1476223200 20.99
1476230400 20.99
1476237600 20.99
1476244800 20.99
1476252000 20.99
1476259200 20.99
1476266400 20.99
1476273600 20.99
1476280800 20.99
1476288000 20.99
1476295200 20.99
1476302400 20.99
1476309600 20.99
1476316800 20.99
1476324000 20.99
1476331200 20.99
1476338400 20.99
1476345600 20.99
1476352800 20.99
1476360000 20.99
1476367200 20.99
1476374400 20.99
1476381600 20.99
1476388800 20.99
1476396000 20.99
1476403200 20.99
1476410400 20.99
1476417600 20.99
1476424800 20.99
1476432000 20.99
1476439200 20.99
1476446400 20.99
1476453600 20.99
1476460800 20.99
1476468000 20.99
1476475200 20.99
1476482400 20.99
1476489600 20.99
1476496800 20.99
1476504000 20.99
1476511200 20.99
1476518400 20.99
1476525600 20.99
1476532800 20.99
1476540000 20.99
1476547200 20.99
1476554400 20.99
1476561600 20.99
1476568800 20.99
1476576000 20.99
1476583200 20.99
1476590400 20.99
1476597600 20.99
1476604800 20.99
1476612000 20.99
1476619200 20.99
1476626400 20.99
1476633600 20.99
1476640800 20.99
1476648000 20.99
1476655200 20.99
1476662400 20.99
1476669600 20.99
1476676800 20.99
1476684000 20.99
1476691200 20.99
1476698400 20.99
1476705600 20.99
1476712800 20.99
1476720000 20.99
1476727200 20.99
1476734400 20.99
1476741600 20.99
1476748800 20.99
1476756000 20.99
1476763200 20.99
1476770400 20.99
1476777600 20.99
1476784800 20.99
1476792000 20.99
1476799200 20.99
1476806400 20.99
1476813600 20.99
1476820800 20.99
1476828000 20.99
1476835200 20.99
1476842400 20.99
1476849600 20.99
1476856800 20.99
1476864000 20.99
1476871200 20.99
1476878400 20.99
1476885600 20.99
1476892800 20.99
1476900000 20.99
1476907200 20.99
1476914400 20.99
1476921600 20.99
1476928800 20.99
1476936000 20.99
1476943200 20.99
1476950400 20.99
1476957600 20.99
1476964800 21.02
1476972000 20.99
1476979200 20.99
1476986400 20.99
1476993600 20.99
1477000800 20.99
1477008000 20.99
1477015200 20.99
1477022400 20.99
1477029600 20.99
1477036800 20.99
1477044000 20.99
1477051200 20.99
1477058400 20.99
1477065600 20.99
1477072800 20.99
1477080000 20.99
1477087200 20.99
1477094400 20.99
1477101600 20.99
1477108800 20.99
1477116000 20.99
1477123200 20.99
1477130400 20.99
1477137600 20.99
1477144800 20.99
1477152000 20.99
1477159200 20.99
1477166400 20.99
1477173600 20.99
1477180800 20.99
1477188000 20.99
1477195200 20.99
1477202400 20.99
1477209600 20.99
1477216800 20.99
1477224000 20.99
1477231200 20.99
1477238400 20.99
1477245600 20.99
1477252800 20.99
1477260000 20.99
1477267200 20.99
1477274400 20.99
1477281600 20.99
1477288800 20.99
1477296000 20.99
1477303200 20.99
1477310400 20.99
1477317600 20.99
1477324800 20.99
1477332000 20.99
1477339200 20.99
1477346400 20.99
1477353600 20.99
1477360800 20.99
1477368000 20.99
1477375200 20.99
1477382400 20.99
1477389600 20.99
1477396800 20.99
1477404000 20.99
1477411200 20.99
1477418400 20.99
1477425600 20.99
1477432800 20.99
1477440000 20.99
1477447200 20.99
1477454400 20.99
1477461600 20.99
1477468800 20.99
1477476000 20.99
1477483200 20.99
1477490400 20.99
1477497600 20.99
1477504800 20.99
1477512000 20.99
1477519200 20.99
1477526400 20.99
1477533600 20.99
1477540800 20.99
1477548000 20.99
1477555200 20.99
1477562400 20.99
1477569600 20.99
1477576800 20.99
1477584000 20.99
1477591200 20.99
1477598400 20.99
1477605600 20.99
1477612800 20.99
1477620000 20.99
1477627200 20.99
1477634400 20.99
1477641600 20.99
1477648800 20.99
1477656000 20.99
1477663200 20.99
1477670400 20.99
1477677600 20.99
1477684800 20.99
1477692000 20.99
1477699200 20.99
1477706400 20.99
1477713600 20.99
1477720800 20.99
1477728000 20.99
1477735200 20.99
1477742400 20.99
1477749600 20.99
1477756800 20.99
1477807200 20.99
1477814400 20.99
1477821600 20.99
1477828800 20.99
1477836000 20.99
1477843200 20.99
1477850400 20.99
1477857600 20.99
1477864800 20.99
1477872000 20.99
1477879200 20.99
1477886400 20.99
1477893600 20.99
1477900800 21.00
1477908000 21.00
1477915200 21.00
1477922400 20.99
1477929600 20.99
1477936800 20.99
1477944000 20.99
1477951200 20.99
1477965600 20.99
1477958400 20.99
1477972800 20.99
1477980000 20.99
1477987200 20.99
1477994400 20.99
1478001600 20.99
1478008800 20.99
1478016000 20.99
1478023200 20.99
1478030400 20.99
1478037600 20.99
1478044800 20.99
1478052000 21.00
1478059200 20.99
1478066400 20.99
1478073600 20.99
1478080800 20.99
1478088000 20.99
1478095200 20.99
1478102400 20.99
1478109600 20.99
1478116800 20.99
1478124000 20.99
1478131200 20.99
1478138400 20.99
1478145600 20.99
1478152800 20.99
1478160000 20.99
1478167200 20.99
1478174400 20.99
1478181600 20.99
1478188800 20.99
1478196000 20.99
1478203200 20.99
1478210400 20.99
1478217600 20.99
1478224800 20.99
1478232000 20.99
1478239200 20.99
1478246400 20.99
1478253600 20.99
1478260800 20.99
1478268000 20.99
1478275200 20.99
1478282400 20.99
1478289600 20.99
1478296800 20.99
1478304000 20.99
1478311200 20.99
1478318400 20.99
1478325600 20.99
1478332800 20.99
1478340000 20.99
1478347200 20.99
1478354400 20.99
1478361600 20.99
1478368800 20.99
1478376000 20.99
1478383200 20.99
1478390400 20.99
1478397600 20.99
1478404800 20.99
1478412000 20.99
1478419200 20.99
1478426400 20.99
1478433600 20.99
1478440800 20.99
1478448000 20.99
1478455200 20.99
1478462400 20.99
1478469600 20.99
1478476800 20.99
1478484000 20.99
1478491200 20.99
1478498400 20.99
1478505600 20.99
1478512800 20.99
1478520000 20.99
1478527200 20.99
1478534400 20.99
1478541600 20.99
1478548800 20.99
1478556000 20.99
1478563200 20.99
1478570400 20.99
1478577600 20.99
1478584800 20.99
1478592000 20.99
1478599200 20.99
1478606400 20.99
1478613600 20.99
1478620800 20.99
1478628000 20.99
1478635200 20.99
1478642400 20.99
1478649600 20.99
1478656800 20.99
1478664000 20.99
1478671200 20.99
1478678400 20.99
1478685600 20.99
1478692800 20.99
1478700000 20.99
1478707200 20.99
1478714400 20.99
1478721600 20.99
1478728800 20.99
1478736000 20.99
1478743200 20.99
1478750400 20.99
1478757600 20.99
1478764800 20.99
1478772000 20.99
1478779200 20.99
1478786400 20.99
1478793600 20.99
1478800800 20.99
1478808000 20.99
1478815200 20.99
1478822400 20.99
1478829600 20.99
1478836800 20.99
1478844000 20.99
1478851200 20.99
1478858400 20.99
1478865600 20.99
1478872800 20.99
1478880000 20.99
1478887200 20.99
1478894400 20.99
1478901600 20.99
1478908800 20.99
1478916000 20.99
1478923200 20.99
1478930400 20.99
1478937600 20.99
1478944800 20.99
1478952000 20.99
1478959200 20.99
1478966400 20.98
1478973600 20.99
1478980800 20.99
1478988000 20.99
1478995200 20.99
1479002400 20.99
1479009600 20.99
1479016800 20.99
1479024000 20.99
1479031200 20.99
1479038400 20.99
1479045600 20.99
1479052800 20.99
1479060000 20.99
1479067200 20.99
1479074400 20.99
1479081600 20.99
1479088800 20.99
1479096000 20.99
1479103200 20.99
1479110400 20.99
1479117600 20.99
1479124800 20.99
1479132000 20.99
1479139200 20.99
1479146400 20.99
1479153600 20.99
1479160800 20.99
1479168000 20.99
1479175200 20.99
1479182400 20.99
1479189600 20.99
1479196800 20.99
1479204000 20.99
1479211200 20.99
1479218400 20.99
1479225600 20.99
1479232800 20.99
1479240000 20.99
1479247200 20.99
1479254400 20.99
1479261600 20.99
1479268800 20.99
1479276000 20.99
1479283200 20.99
1479290400 20.99
1479297600 20.99
1479304800 20.99
1479312000 20.99
1479319200 20.99
1479326400 20.99
1479333600 20.99
1479340800 20.99
1479348000 20.99
1479355200 20.99
1479362400 20.99
1479369600 20.99
1479376800 20.99
1479384000 20.99
1479391200 20.99
1479398400 20.99
1479405600 21.00
1479412800 21.00
1479420000 21.00
1479427200 21.00
1479434400 21.00
1479441600 21.00
1479448800 21.00
1479456000 21.00
1479463200 21.00
1479470400 20.99
1479477600 20.99
1479484800 20.99
1479492000 20.99
1479499200 20.99
1479506400 20.99
1479513600 20.99
1479520800 20.99
1479528000 20.99
1479535200 20.99
1479542400 20.99
1479549600 20.99
1479556800 20.99
1479564000 20.99
1479571200 20.99
1479578400 20.99
1479585600 21.00
1479592800 20.99
1479600000 20.99
1479607200 20.99
1479614400 20.99
1479621600 20.99
1479628800 20.99
1479636000 20.99
1479643200 20.99
1479650400 20.99
1479657600 20.99
1479664800 20.99
1479672000 20.99
1479679200 20.99
1479686400 20.99
1479693600 20.99
1479700800 20.99
1479708000 20.99
1479715200 20.99
1479722400 20.99
1479729600 20.99
1479736800 20.99
1479744000 20.99
1479751200 20.99
1479758400 20.99
1479765600 20.99
1479772800 20.99
1479780000 20.99
1479787200 20.99
1479794400 20.99
1479801600 20.99
1479808800 20.99
1479816000 20.99
1479823200 20.99
1479830400 20.99
1479837600 20.99
1479844800 20.99
1479852000 20.99
1479859200 20.99
1479866400 20.99
1479873600 20.99
1479880800 20.99
1479888000 20.99
1479895200 20.99
1479902400 20.99
1479909600 20.99
1479916800 20.99
1479924000 20.99
1479931200 20.99
1479938400 20.99
1479945600 20.99
1479952800 20.99
1479960000 20.99
1479967200 20.99
1479974400 20.99
1479981600 20.99
1479988800 20.99
1479996000 20.99
1480003200 20.99
1480010400 20.99
1480017600 20.99
1480024800 20.99
1480032000 20.99
1480039200 20.99
1480046400 20.99
1480053600 20.99
1480060800 20.99
1480068000 20.99
1480075200 20.99
1480082400 20.99
1480089600 20.99
1480096800 20.99
1480104000 20.99
1480111200 20.99
1480118400 20.99
1480125600 20.99
1480132800 20.99
1480140000 20.99
1480147200 20.99
1480154400 20.99
1480161600 20.99
1480168800 20.99
1480176000 21.00
1480183200 21.00
1480190400 21.00
1480197600 20.99
1480204800 20.99
1480212000 20.99
1480219200 20.99
1480226400 20.99
1480233600 20.99
1480240800 20.99
1480248000 20.99
1480255200 20.99
1480262400 20.99
1480269600 20.99
1480276800 20.99
1480284000 20.99
1480291200 20.99
1480298400 20.99
1480305600 20.99
1480312800 21.00
1480320000 21.00
1480327200 20.99
1480334400 20.99
1480341600 20.99
1480348800 20.99
1480356000 20.99
1480363200 20.99
1480370400 20.99
1480377600 20.99
1480384800 20.99
1480392000 20.99
1480399200 20.99
1480406400 20.99
1480413600 20.99
1480420800 20.99
1480428000 20.99
1480435200 20.99
1480442400 20.99
1480449600 20.99
1480456800 20.99
1480464000 20.99
1480471200 20.99
1480478400 20.99
1480485600 20.99
1480492800 20.99
1480500000 20.99
1480507200 20.99
1480514400 20.99
1480521600 20.99
1480528800 20.99
1480536000 20.99
1480543200 20.99
1480557600 20.99
1480550400 20.99
1480564800 20.99
1480572000 20.99
1480579200 20.99
1480586400 20.99
1480593600 20.99
1480600800 20.99
1480608000 20.99
1480615200 20.99
1480622400 20.99
1480629600 20.99
1480636800 20.99
1480644000 20.99
1480651200 20.99
1480658400 20.99
1480665600 20.99
1480672800 20.99
1480680000 20.99
1480687200 20.99
1480694400 20.99
1480701600 20.99
1480708800 20.99
1480716000 20.99
1480723200 20.98
1480730400 20.98
1480737600 20.98
1480744800 20.98
1480752000 20.98
1480759200 20.98
1480766400 20.99
1480773600 20.99
1480780800 20.99
1480788000 20.99
1480795200 20.99
1480802400 20.98
1480809600 20.98
1480816800 20.98
1480824000 20.98
1480831200 20.99
1480838400 20.99
1480845600 20.99
1480852800 20.99
1480860000 20.99
1480867200 20.99
1480874400 20.99
1480881600 20.99
1480888800 20.98
1480896000 20.98
1480903200 20.98
1480910400 20.99
1480917600 20.99
1480924800 20.99
1480932000 20.99
1480939200 20.99
1480946400 20.99
1480953600 20.98
1480960800 20.98
1480968000 20.98
1480975200 20.98
1480982400 20.98
1480989600 20.98
1480996800 20.99
1481004000 20.98
1481011200 20.98
1481018400 20.98
1481025600 20.98
1481032800 20.98
1481040000 20.98
1481047200 20.98
1481054400 20.98
1481061600 20.98
1481068800 20.98
1481076000 20.98
1481083200 20.98
1481090400 20.99
1481097600 20.98
1481104800 20.98
1481112000 20.99
1481119200 20.98
1481126400 20.98
1481133600 20.98
1481140800 20.98
1481148000 20.98
1481155200 20.98
1481162400 20.98
1481169600 20.98
1481176800 20.98
1481184000 20.99
1481191200 20.99
1481198400 20.99
1481205600 20.99
1481212800 20.99
1481220000 20.99
1481227200 20.99
1481234400 20.99
1481241600 20.99
1481248800 20.99
1481256000 20.99
1481263200 20.99
1481270400 20.99
1481277600 20.99
1481284800 20.99
1481292000 20.99
1481299200 20.99
1481306400 20.99
1481313600 20.99
1481320800 20.99
1481328000 20.99
1481335200 20.99
1481342400 20.99
1481349600 20.99
1481356800 20.99
1481364000 20.99
1481371200 20.99
1481378400 20.99
1481385600 20.99
1481392800 20.99
1481400000 20.99
1481407200 20.99
1481414400 20.99
1481421600 20.99
1481428800 20.99
1481436000 20.99
1481443200 20.99
1481450400 20.99
1481457600 20.99
1481464800 20.99
1481472000 20.99
1481479200 20.99
1481486400 20.99
1481493600 20.99
1481500800 20.99
1481508000 20.99
1481515200 20.99
1481522400 20.99
1481529600 20.99
1481536800 20.98
1481544000 20.98
1481551200 20.98
1481558400 20.98
1481565600 20.98
1481572800 20.98
1481580000 20.98
1481587200 20.98
1481594400 20.98
1481601600 20.98
1481608800 20.98
1481616000 20.98
1481623200 20.98
1481630400 20.98
1481637600 20.98
1481644800 20.98
1481652000 20.98
1481659200 20.98
1481666400 20.98
1481673600 20.98
1481680800 20.98
1481688000 20.98
1481695200 20.98
1481702400 20.98
1481709600 20.98
1481716800 20.98
1481724000 20.98
1481731200 20.98
1481738400 20.98
1481745600 20.98
1481752800 20.98
1481760000 20.98
1481767200 20.98
1481774400 20.98
1481781600 20.98
1481788800 20.98
1481796000 20.98
1481803200 20.98
1481810400 20.98
1481817600 20.98
1481824800 20.98
1481832000 20.98
1481839200 20.98
1481846400 20.98
1481853600 20.98
1481860800 20.98
1481868000 20.98
1481882400 20.98
1481889600 20.98
1481896800 20.98
1481904000 20.98
1481911200 20.98
1481918400 20.98
1481925600 20.98
1481932800 20.98
1481940000 20.98
1481947200 20.98
1481954400 20.98
1481961600 20.98
1481968800 20.98
1481976000 20.98
1481983200 20.98
1481990400 20.98
1481997600 20.98
1482004800 20.98
1482012000 20.98
1482019200 20.98
1482026400 20.98
1482033600 20.98
1482040800 20.98
1482048000 20.98
1482055200 20.98
1482062400 20.98
1482069600 20.98
1482076800 20.98
1482084000 20.98
1482091200 20.98
1482098400 20.98
1482105600 20.98
1482112800 20.98
1482120000 20.98
1482127200 20.98
1482134400 20.98
1482141600 20.98
1482148800 20.98
1482156000 20.98
1482163200 20.98
1482170400 20.98
1482177600 20.98
1482184800 20.98
1482192000 20.98
1482199200 20.98
1482206400 20.98
1482213600 20.98
1482220800 20.98
1482228000 20.98
1482235200 20.98
1482242400 20.98
1482249600 20.98
1482256800 20.98
1482264000 20.98
1482271200 20.98
1482278400 20.98
1482285600 20.98
1482292800 20.98
1482300000 20.98
1482307200 20.97
1482314400 20.97
1482321600 20.97
1482328800 20.97
1482336000 20.97
1482343200 20.97
1482350400 20.97
1482357600 20.98
1482364800 20.97
1482372000 20.97
1482379200 20.97
1482386400 20.97
1482393600 20.97
1482400800 20.97
1482408000 20.97
1482415200 20.97
1482422400 20.97
1482429600 20.97
1482436800 20.97
1482444000 20.97
1482451200 20.97
1482458400 20.97
1482465600 20.97
1482472800 20.97
1482480000 20.97
1482487200 20.97
1482494400 20.97
1482501600 20.97
1482508800 20.97
1482516000 20.97
1482523200 20.97
1482530400 20.97
1482537600 20.97
1482544800 20.97
1482552000 20.97
1482559200 20.97
1482566400 20.97
1482573600 20.97
1482580800 20.97
1482588000 20.97
1482595200 20.98
1482602400 20.97
1482609600 20.97
1482616800 20.97
1482624000 20.97
1482631200 20.97
1482638400 20.97
1482645600 20.97
1482652800 20.97
1482660000 20.97
1482667200 20.97
1482674400 20.97
1482681600 20.97
1482688800 20.97
1482696000 20.97
1482703200 20.97
1482710400 20.97
1482717600 20.98
1482724800 20.98
1482732000 20.97
1482739200 20.97
1482746400 20.98
1482753600 20.97
1482760800 20.97
1482768000 20.97
1482775200 20.97
1482782400 20.97
1482789600 20.97
1482796800 20.97
1482804000 20.97
1482811200 20.97
1482818400 20.97
1482825600 20.97
1482832800 20.97
1482840000 20.97
1482847200 20.97
1482854400 20.97
1482861600 20.97
1482868800 20.97
1482876000 20.97
1482883200 20.97
1482890400 20.97
1482897600 20.97
1482904800 20.97
1482912000 20.97
1482919200 20.97
1482926400 20.97
1482933600 20.97
1482940800 20.97
1482948000 20.97
1482955200 20.97
1482962400 20.97
1482969600 20.97
1482976800 20.97
1482984000 20.97
1482991200 20.97
1482998400 20.97
1483005600 20.97
1483012800 20.97
1483020000 20.97
1483027200 20.97
1483034400 20.97
1483041600 20.97
1483048800 20.97
1483056000 20.97
1483063200 20.97
1483070400 20.97
1483077600 20.97
1483084800 20.97
1483092000 20.97
1483099200 20.97
1483106400 20.97
1483113600 20.97
1483120800 20.97
1483128000 20.97
1483135200 20.97
1483142400 20.97
1483149600 20.97
1483156800 20.97
1483164000 20.97
1483171200 20.97
1483178400 20.97
1483185600 20.97
1483192800 20.97
1483200000 20.97
1483207200 20.97
1483214400 20.97
1483221600 20.97
1483236000 20.97
1483228800 20.97
1483243200 20.97
1483250400 20.97
1483257600 20.97
1483264800 20.97
1483272000 20.97
1483279200 20.97
1483286400 20.97
1483293600 20.97
1483300800 20.97
1483308000 20.97
1483315200 20.97
1483322400 20.97
1483329600 20.97
1483336800 20.97
1483344000 20.97
1483351200 20.97
1483358400 20.97
1483365600 20.97
1483372800 20.97
1483380000 20.97
1483387200 20.97
1483394400 20.97
1483401600 20.97
1483408800 20.97
1483416000 20.97
1483423200 20.97
1483430400 20.97
1483437600 20.97
1483444800 20.97
1483452000 20.97
1483459200 20.97
1483466400 20.97
1483473600 20.97
1483480800 20.97
1483488000 20.97
1483495200 20.97
1483502400 20.97
1483509600 20.97
1483516800 20.97
1483524000 20.97
1483531200 20.97
1483538400 20.97
1483545600 20.97
1483552800 20.97
1483560000 20.97
1483567200 20.97
1483574400 20.97
1483581600 20.97
1483588800 20.97
1483596000 20.97
1483603200 20.97
1483610400 20.97
1483617600 20.97
1483624800 20.97
1483632000 20.97
1483639200 20.97
1483646400 20.97
1483653600 20.97
1483660800 20.97
1483668000 20.97
1483675200 20.97
1483682400 20.97
1483689600 20.97
1483696800 20.97
1483704000 20.97
1483711200 20.97
1483718400 20.97
1483725600 20.97
1483732800 20.97
1483740000 20.97
1483747200 20.97
1483754400 20.97
1483761600 20.97
1483768800 20.97
1483776000 20.97
1483783200 20.97
1483790400 20.97
1483797600 20.97
1483804800 20.97
1483812000 20.97
1483819200 20.97
1483826400 20.97
1483833600 20.97
1483840800 20.97
1483848000 20.97
1483855200 20.97
1483862400 20.97
1483869600 20.97
1483876800 20.97
1483884000 20.97
1483891200 20.97
1483898400 20.97
1483905600 20.97
1483912800 20.97
1483920000 20.97
1483927200 20.97
1483934400 20.97
1483941600 20.97
1483948800 20.97
1483956000 20.97
1483963200 20.97
1483970400 20.97
1483977600 20.97
1483984800 20.97
1483992000 20.97
1483999200 20.97
1484006400 20.97
1484013600 20.97
1484020800 20.97
1484028000 20.97
1484035200 20.97
1484042400 20.97
1484049600 20.97
1484056800 20.97
1484064000 20.97
1484071200 20.97
1484078400 20.97
1484085600 20.97
1484092800 20.97
1484100000 20.97
1484107200 20.97
1484114400 20.97
1484121600 20.97
1484128800 20.97
1484136000 20.97
1484143200 20.97
1484150400 20.97
1484157600 20.97
1484164800 20.97
1484172000 20.97
1484179200 20.97
1484186400 20.97
1484193600 20.97
1484200800 20.97
1484208000 20.97
1484215200 20.97
1484222400 20.97
1484229600 20.97
1484236800 20.97
1484244000 20.97
1484251200 20.97
1484258400 20.97
1484265600 20.97
1484272800 20.97
1484280000 20.97
1484287200 20.97
1484294400 20.97
1484301600 20.97
1484308800 20.97
1484316000 20.97
1484323200 20.97
1484330400 20.97
1484337600 20.97
1484344800 20.97
1484352000 20.97
1484359200 20.97
1484366400 20.97
1484373600 20.97
1484380800 20.97
1484388000 20.97
1484395200 20.96
1484402400 20.96
1484409600 20.96
1484416800 20.99
1484424000 20.99
1484431200 20.99
1484438400 20.99
1484445600 20.99
1484452800 20.99
1484460000 20.99
1484467200 20.99
1484474400 20.99
1484481600 20.99
1484488800 20.99
1484496000 20.99
1484503200 20.99
1484510400 20.99
1484517600 20.99
1484524800 20.99
1484532000 20.99
1484539200 20.99
1484546400 20.99
1484553600 20.99
1484560800 20.99
1484568000 20.99
1484575200 20.99
1484582400 20.99
1484589600 20.99
1484596800 20.99
1484604000 20.99
1484611200 20.99
1484618400 20.99
1484625600 20.99
1484632800 20.99
1484640000 20.99
1484647200 20.98
1484654400 20.98
1484661600 20.98
1484668800 20.98
1484676000 20.98
1484683200 20.98
1484690400 20.98
1484697600 20.98
1484704800 20.98
1484712000 20.98
1484719200 20.98
1484726400 20.98
1484733600 20.98
1484740800 20.98
1484748000 20.98
1484755200 20.98
1484762400 20.97
1484769600 20.98
1484776800 20.95
1484784000 20.95
1484791200 20.95
1484798400 20.95
1484805600 20.95
1484812800 20.95
1484820000 20.95
1484827200 20.95
1484834400 20.95
1484841600 20.95
1484848800 20.95
1484856000 20.95
1484863200 20.95
1484870400 20.95
1484877600 20.95
1484884800 20.95
1484892000 20.95
1484899200 20.95
1484906400 20.95
1484913600 20.95
1484920800 20.95
1484928000 20.95
1484935200 20.96
1484942400 20.95
1484949600 20.95
1484956800 20.95
1484964000 20.95
1484971200 20.95
1484978400 20.95
1484985600 20.95
1484992800 20.95
1485000000 20.95
1485007200 20.95
1485014400 20.95
1485021600 20.95
1485028800 20.95
1485036000 20.95
1485043200 20.95
1485050400 20.95
1485057600 20.95
1485064800 20.95
1485072000 20.95
1485079200 20.95
1485086400 20.95
1485093600 20.95
1485100800 20.95
1485108000 20.95
1485115200 20.95
1485122400 20.95
1485129600 20.95
1485136800 20.95
1485144000 20.95
1485151200 20.95
1485158400 20.95
1485165600 20.95
1485172800 20.95
1485180000 20.95
1485187200 20.96
1485194400 20.96
1485201600 20.96
1485208800 20.96
1485216000 20.96
1485223200 20.95
1485230400 20.95
1485237600 20.95
1485244800 20.95
1485252000 20.95
1485259200 20.95
1485266400 20.95
1485273600 20.95
1485280800 20.95
1485288000 20.95
1485295200 20.95
1485302400 20.95
1485309600 20.95
1485316800 20.95
1485324000 20.95
1485331200 20.95
1485338400 20.95
1485345600 20.95
1485352800 20.95
1485360000 20.95
1485367200 20.95
1485374400 20.95
1485381600 20.95
1485388800 20.95
1485396000 20.95
1485403200 20.95
1485410400 20.95
1485417600 20.95
1485424800 20.95
1485432000 20.95
1485439200 20.95
1485446400 20.95
1485453600 20.94
1485460800 20.95
1485468000 20.95
1485475200 20.95
1485482400 20.96
1485489600 20.96
1485496800 20.96
1485504000 20.96
1485511200 20.96
1485518400 20.96
1485525600 20.96
1485532800 20.96
1485540000 20.96
1485547200 20.96
1485554400 20.96
1485561600 20.96
1485568800 20.95
1485576000 20.95
1485583200 20.95
1485590400 20.95
1485597600 20.95
1485604800 20.95
1485612000 20.95
1485619200 20.95
1485626400 20.95
1485633600 20.95
1485640800 20.95
1485648000 20.95
1485655200 20.95
1485662400 20.95
1485669600 20.95
1485676800 20.95
1485684000 20.95
1485691200 20.95
1485698400 20.95
1485705600 20.95
1485712800 20.95
1485720000 20.95
1485727200 20.95
1485734400 20.95
1485741600 20.95
1485748800 20.95
1485756000 20.95
1485763200 20.95
1485770400 20.95
1485777600 20.95
1485784800 20.95
1485792000 20.95
1485799200 20.95
1485806400 20.94
1485813600 20.95
1485820800 20.95
1485828000 20.95
1485835200 20.95
1485842400 20.95
1485849600 20.95
1485856800 20.95
1485864000 20.94
1485871200 20.95
1485878400 20.95
1485885600 20.95
1485892800 20.95
1485900000 20.95
1485914400 20.95
1485907200 20.95
1485921600 20.95
1485928800 20.95
1485936000 20.95
1485943200 20.95
1485950400 20.95
1485957600 20.95
1485964800 20.95
1485972000 20.95
1485979200 20.95
1485986400 20.95
1485993600 20.95
1486000800 20.95
1486008000 20.95
1486015200 20.95
1486022400 20.95
1486029600 20.95
1486036800 20.95
1486044000 20.95
1486051200 20.95
1486058400 20.95
1486065600 20.95
1486072800 20.95
1486080000 20.95
1486087200 20.95
1486094400 20.95
1486101600 20.95
1486108800 20.95
1486116000 20.95
1486123200 20.95
1486130400 20.95
1486137600 20.95
1486144800 20.95
1486152000 20.95
1486159200 20.95
1486166400 20.95
1486173600 20.95
1486180800 20.95
1486188000 20.95
1486195200 20.95
1486202400 20.95
1486209600 20.95
1486216800 20.95
1486224000 20.95
1486231200 20.95
1486238400 20.95
1486245600 20.95
1486252800 20.95
1486260000 20.95
1486267200 20.95
1486274400 20.95
1486281600 20.95
1486288800 20.95
1486296000 20.95
1486303200 20.95
1486310400 20.95
1486317600 20.95
1486324800 20.95
1486332000 20.95
1486339200 20.95
1486346400 20.95
1486353600 20.95
1486360800 20.95
1486368000 20.95
1486375200 20.95
1486382400 20.95
1486389600 20.95
1486396800 20.95
1486404000 20.95
1486411200 20.95
1486418400 20.95
1486425600 20.95
1486432800 20.95
1486440000 20.95
1486447200 20.95
1486454400 20.95
1486461600 20.95
1486468800 20.95
1486476000 20.95
1486483200 20.95
1486490400 20.95
1486497600 20.95
1486504800 20.95
1486512000 20.95
1486519200 20.95
1486526400 20.95
1486533600 20.95
1486540800 20.95
1486548000 20.95
1486555200 20.95
1486562400 20.95
1486569600 20.95
1486576800 20.95
1486584000 20.95
1486591200 20.95
1486598400 20.95
1486605600 20.95
1486612800 20.95
1486620000 20.95
1486627200 20.95
1486634400 20.95
1486641600 20.95
1486648800 20.95
1486656000 20.95
1486663200 20.95
1486670400 20.95
1486677600 20.95
1486684800 20.95
1486692000 20.95
1486699200 20.95
1486706400 20.95
1486713600 20.95
1486720800 20.95
1486728000 20.95
1486735200 20.95
1486742400 20.95
1486749600 20.95
1486756800 20.95
1486764000 20.95
1486771200 20.95
1486778400 20.94
1486785600 20.94
1486792800 20.95
1486800000 20.94
1486807200 20.94
1486814400 20.94
1486821600 20.94
1486828800 20.94
1486836000 20.94
1486843200 20.94
1486850400 20.94
1486857600 20.94
1486864800 20.94
1486872000 20.94
1486879200 20.94
1486886400 20.94
1486893600 20.94
1486900800 20.94
1486908000 20.94
1486915200 20.94
1486922400 20.94
1486929600 20.94
1486936800 20.94
1486944000 20.94
1486951200 20.94
1486958400 20.94
1486965600 20.94
1486972800 20.94
1486980000 20.94
1486987200 20.94
1486994400 20.94
1487001600 20.94
1487008800 20.94
1487016000 20.94
1487023200 20.94
1487030400 20.94
1487037600 20.94
1487044800 20.94
1487052000 20.94
1487059200 20.94
1487066400 20.94
1487073600 20.94
1487080800 20.94
1487088000 20.94
1487095200 20.94
1487102400 20.94
1487109600 20.94
1487116800 20.94
1487124000 20.94
1487131200 20.94
1487138400 20.94
1487145600 20.94
1487152800 20.94
1487160000 20.93
1487167200 20.94
1487174400 20.94
1487181600 20.94
1487188800 20.94
1487196000 20.93
1487203200 20.93
1487210400 20.93
1487217600 20.94
1487224800 20.94
1487232000 20.94
1487239200 20.94
1487246400 20.93
1487253600 20.93
1487260800 20.93
1487268000 20.93
1487275200 20.93
1487282400 20.93
1487289600 20.93
1487296800 20.93
1487304000 20.93
1487311200 20.93
1487318400 20.93
1487325600 20.93
1487332800 20.93
1487340000 20.94
1487347200 20.94
1487354400 20.93
1487361600 20.93
1487368800 20.93
1487376000 20.93
1487383200 20.93
1487390400 20.93
1487397600 20.93
1487404800 20.93
1487412000 20.93
1487419200 20.93
1487426400 20.93
1487433600 20.93
1487440800 20.93
1487448000 20.93
1487455200 20.93
1487462400 20.93
1487469600 20.93
1487476800 20.94
1487484000 20.93
1487491200 20.93
1487498400 20.93
1487505600 20.94
1487512800 20.93
1487520000 20.93
1487527200 20.93
1487534400 20.93
1487541600 20.93
1487548800 20.93
1487556000 20.93
1487563200 20.93
1487570400 20.93
1487577600 20.93
1487584800 20.93
1487592000 20.93
1487599200 20.93
1487606400 20.93
1487613600 20.93
1487620800 20.93
1487628000 20.93
1487635200 20.93
1487642400 20.93
1487649600 20.93
1487656800 20.93
1487664000 20.93
1487671200 20.93
1487678400 20.94
1487685600 20.93
1487692800 20.93
1487700000 20.93
1487707200 20.93
1487714400 20.93
1487721600 20.93
1487728800 20.93
1487736000 20.93
1487743200 20.93
1487750400 20.93
1487757600 20.93
1487764800 20.93
1487772000 20.93
1487779200 20.93
1487786400 20.93
1487793600 20.93
1487800800 20.93
1487808000 20.93
1487815200 20.93
1487822400 20.93
1487829600 20.93
1487836800 20.93
1487844000 20.93
1487851200 20.93
1487858400 20.93
1487865600 20.93
1487872800 20.93
1487880000 20.94
1487887200 20.93
1487894400 20.93
1487901600 20.93
1487908800 20.93
1487916000 20.93
1487923200 20.93
1487930400 20.93
1487937600 20.93
1487944800 20.93
1487952000 20.93
1487959200 20.93
1487966400 20.93
1487973600 20.93
1487980800 20.93
1487988000 20.93
1487995200 20.93
1487995200 20.93
1487995200 20.93
1487995200 20.93
1488002400 20.93
1488009600 20.93
1488016800 20.93
1488024000 20.93
1488031200 20.93
1488038400 20.93
1488045600 20.93
1488052800 20.93
1488060000 20.93
1488067200 20.93
1488074400 20.93
1488081600 20.93
1488088800 20.93
1488096000 20.93
1488103200 20.93
1488110400 20.93
1488117600 20.93
1488124800 20.93
1488132000 20.93
1488139200 20.93
1488146400 20.93
1488153600 20.93
1488160800 20.93
1488168000 20.93
1488175200 20.93
1488182400 20.93
1488189600 20.93
1488196800 20.93
1488204000 20.93
1488211200 20.93
1488218400 20.93
1488225600 20.93
1488232800 20.93
1488240000 20.93
1488247200 20.93
1488254400 20.93
1488261600 20.93
1488268800 20.93
1488276000 20.93
1488283200 20.93
1488290400 20.93
1488297600 20.93
1488304800 20.93
1488312000 20.93
1488319200 20.93
1488333600 20.93
1488326400 20.93
1488340800 20.93
1488348000 20.93
1488355200 20.93
1488362400 20.93
1488369600 20.93
1488376800 20.93
1488384000 20.93
1488391200 20.93
1488398400 20.93
1488405600 20.93
1488412800 20.93
1488420000 20.93
1488427200 20.93
1488434400 20.93
1488441600 20.93
1488448800 20.93
1488456000 20.93
1488463200 20.93
1488470400 20.93
1488477600 20.93
1488484800 20.93
1488492000 19.00
1488499200 19.00
1488506400 19.00
1488513600 19.00
1488520800 19.05
1488528000 19.00
1488535200 19.00
1488542400 19.00
1488549600 19.00
1488556800 19.00
1488564000 19.00
1488571200 19.00
1488578400 19.00
1488585600 19.00
1488592800 19.00
1488600000 19.00
1488607200 19.00
1488614400 19.00
1488621600 19.00
1488628800 19.00
1488636000 19.00
1488643200 19.00
1488650400 19.00
1488657600 19.00
1488664800 19.00
1488672000 19.00
1488679200 19.00
1488686400 19.00
1488693600 19.00
1488700800 19.00
1488708000 19.00
1488715200 19.01
1488722400 19.00
1488729600 19.00
1488736800 19.00
1488744000 19.00
1488751200 19.00
1488758400 19.00
1488765600 19.00
1488772800 19.00
1488780000 19.00
1488787200 19.00
1488794400 19.00
1488801600 19.00
1488808800 19.00
1488816000 19.00
1488823200 19.00
1488830400 19.00
1488837600 19.00
1488844800 19.00
1488852000 19.00
1488859200 19.00
1488866400 19.00
1488873600 19.00
1488880800 19.00
1488888000 19.00
1488895200 19.00
1488902400 20.93
1488909600 20.93
1488916800 20.93
1488924000 20.93
1488931200 20.93
1488938400 20.93
1488945600 20.93
1488952800 20.93
1488960000 20.93
1488967200 20.93
1488974400 20.93
1488981600 20.93
1488988800 20.92
1488996000 20.92
1489003200 20.92
1489010400 20.92
1489017600 20.92
1489024800 20.92
1489032000 20.92
1489039200 20.93
1489046400 20.93
1489053600 20.93
1489060800 20.93
1489068000 20.92
1489075200 20.93
1489082400 20.92
1489089600 20.92
1489096800 20.92
1489104000 20.93
1489111200 20.92
1489118400 20.92
1489125600 20.92
1489132800 20.93
1489140000 20.93
1489147200 20.93
1489154400 20.93
1489161600 20.93
1489168800 20.93
1489176000 20.93
1489183200 20.93
1489190400 20.93
1489197600 20.93
1489204800 20.93
1489212000 20.93
1489219200 20.93
1489226400 20.93
1489233600 20.93
1489240800 20.93
1489248000 20.93
1489255200 20.93
1489262400 20.93
1489269600 20.93
1489276800 20.93
1489284000 20.93
1489291200 20.93
1489298400 20.93
1489305600 20.93
1489312800 20.93
1489320000 20.93
1489327200 20.93
1489334400 20.93
1489341600 20.93
1489348800 20.93
1489356000 20.93
1489363200 20.93
1489370400 20.93
1489377600 20.93
1489384800 20.93
1489392000 20.92
1489399200 20.93
1489406400 20.92
1489413600 20.93
1489420800 20.93
1489428000 20.93
1489435200 20.93
1489442400 20.93
1489449600 20.93
1489456800 20.93
1489464000 20.93
1489471200 20.93
1489478400 20.92
1489485600 20.92
1489492800 20.92
1489500000 20.92
1489507200 20.93
1489514400 20.92
1489521600 20.92
1489528800 20.92
1489536000 20.92
1489543200 20.92
1489550400 20.92
1489557600 20.92
1489564800 20.92
1489572000 20.93
1489579200 20.93
1489586400 20.93
1489593600 20.93
1489600800 20.93
1489608000 20.93
1489615200 20.93
1489622400 20.93
1489629600 20.93
1489636800 20.93
1489644000 20.93
1489651200 20.92
1489658400 20.92
1489665600 20.92
1489672800 20.92
1489680000 20.92
1489687200 20.92
1489694400 20.92
1489701600 20.92
1489708800 20.92
1489716000 20.92
1489723200 20.92
1489730400 20.92
1489737600 20.92
1489744800 20.92
1489752000 20.92
1489759200 20.92
1489766400 20.92
1489773600 20.93
1489780800 20.92
1489788000 20.92
1489795200 20.92
1489802400 20.92
1489809600 20.92
1489816800 20.92
1489824000 20.92
1489831200 20.92
1489838400 20.92
1489845600 20.92
1489852800 20.92
1489860000 20.92
1489867200 20.92
1489874400 20.92
1489881600 20.92
1489888800 20.92
1489896000 20.92
1489903200 20.92
1489910400 20.93
1489917600 20.92
1489924800 20.92
1489932000 20.92
1489939200 20.92
1489946400 20.92
1489953600 20.92
1489960800 20.92
1489968000 20.92
1489975200 20.92
1489982400 20.92
1489989600 20.92
1489996800 20.92
1490004000 20.92
1490011200 20.92
1490018400 20.93
1490025600 20.93
1490032800 20.93
1490040000 20.93
1490047200 20.93
1490054400 20.93
1490061600 20.93
1490068800 20.93
1490076000 20.93
1490083200 20.93
1490090400 20.92
1490097600 20.92
1490104800 20.92
1490112000 20.92
1490119200 20.92
1490126400 20.92
1490133600 20.92
1490140800 20.92
1490148000 20.92
1490155200 20.92
1490162400 20.92
1490169600 20.92
1490176800 20.92
1490184000 20.92
1490191200 20.92
1490198400 20.92
1490205600 20.92
1490212800 20.92
1490220000 20.92
1490227200 20.92
1490234400 20.92
1490241600 20.92
1490248800 20.92
1490256000 20.92
1490263200 20.92
1490270400 20.92
1490277600 20.92
1490284800 20.92
1490292000 20.92
1490299200 20.92
1490306400 20.92
1490313600 20.92
1490320800 20.92
1490328000 20.92
1490335200 20.92
1490342400 20.92
1490349600 20.92
1490356800 20.92
1490364000 20.92
1490371200 20.92
1490378400 20.92
1490385600 20.92
1490392800 20.92
1490400000 20.92
1490407200 20.92
1490414400 20.92
1490421600 20.92
1490428800 20.92
1490436000 20.92
1490443200 20.92
1490450400 20.92
1490457600 20.92
1490464800 20.92
1490472000 20.92
1490479200 20.91
1490486400 20.91
1490493600 20.92
1490500800 20.92
1490508000 20.91
1490515200 20.91
1490522400 20.91
1490529600 20.91
1490536800 20.91
1490544000 20.91
1490551200 20.91
1490558400 20.91
1490565600 20.91
1490572800 20.91
1490580000 20.91
1490587200 20.91
1490594400 20.91
1490601600 20.92
1490608800 20.91
1490616000 20.92
1490623200 20.92
1490630400 20.92
1490637600 20.92
1490644800 20.92
1490652000 20.92
1490659200 20.92
1490666400 20.92
1490673600 20.92
1490680800 20.92
1490688000 20.92
1490695200 20.92
1490702400 20.92
1490709600 20.92
1490716800 20.92
1490724000 20.92
1490731200 20.92
1490738400 20.92
1490745600 20.91
1490752800 20.91
1490760000 20.91
1490767200 20.91
1490774400 20.91
1490781600 20.91
1490788800 20.91
1490796000 20.91
1490803200 20.92
1490810400 20.92
1490817600 20.92
1490824800 20.92
1490832000 20.92
1490839200 20.92
1490846400 20.92
1490853600 20.92
1490860800 20.92
1490868000 20.92
1490875200 20.92
1490882400 20.92
1490889600 20.92
1490896800 20.92
1490904000 20.92
1490911200 20.92
1490918400 20.91
1490925600 20.91
1490932800 20.91
1490940000 20.91
1490947200 20.91
1490954400 20.91
1490961600 20.91
1490968800 20.91
1490976000 20.92
1490983200 20.92
1490990400 20.91
1490997600 20.91
1491012000 20.91
1491004800 20.91
1491019200 20.91
1491026400 20.91
1491033600 20.91
1491040800 20.91
1491048000 20.91
1491055200 20.91
1491062400 20.91
1491069600 20.91
1491076800 20.91
1491084000 20.91
1491091200 20.91
1491098400 20.91
1491105600 20.91
1491112800 20.91
1491120000 20.91
1491127200 20.91
1491134400 20.91
1491141600 20.91
1491148800 20.91
1491156000 20.91
1491163200 20.91
1491170400 20.91
1491177600 20.91
1491184800 20.91
1491192000 20.91
1491199200 20.91
1491206400 20.91
1491213600 20.91
1491220800 20.91
1491228000 20.91
1491235200 20.91
1491242400 20.91
1491249600 20.91
1491256800 20.91
1491264000 20.91
1491271200 20.91
1491278400 20.91
1491285600 20.91
1491292800 20.91
1491300000 20.91
1491307200 20.91
1491314400 20.91
1491321600 20.91
1491328800 20.91
1491336000 20.91
1491343200 20.91
1491350400 20.91
1491357600 20.91
1491364800 20.91
1491372000 20.91
1491379200 20.91
1491386400 20.91
1491393600 20.91
1491400800 20.91
1491408000 20.91
1491415200 20.91
1491422400 20.91
1491429600 20.91
1491436800 20.91
1491444000 20.91
1491451200 20.91
1491458400 20.91
1491465600 20.91
1491472800 20.91
1491480000 20.91
1491487200 20.91
1491494400 20.91
1491501600 20.91
1491508800 20.91
1491516000 20.91
1491523200 20.91
1491530400 20.91
1491537600 20.91
1491544800 20.91
1491552000 20.91
1491559200 20.91
1491566400 20.91
1491573600 20.91
1491580800 20.91
1491588000 20.91
1491595200 20.91
1491602400 20.91
1491609600 20.91
1491616800 20.91
1491624000 20.91
1491631200 20.91
1491638400 20.91
1491645600 20.91
1491652800 20.91
1491660000 20.91
1491667200 20.91
1491674400 20.91
1491681600 20.91
1491688800 20.91
1491696000 20.91
1491703200 20.91
1491710400 20.91
1491717600 20.91
1491724800 20.91
1491732000 20.91
1491739200 20.91
1491746400 20.91
1491753600 20.91
1491760800 20.91
1491768000 20.91
1491775200 20.91
1491782400 20.91
1491789600 20.91
1491796800 20.91
1491804000 20.91
1491811200 20.91
1491818400 20.91
1491825600 20.91
1491832800 20.91
1491840000 20.91
1491847200 20.91
1491854400 20.91
1491861600 20.91
1491868800 20.91
1491876000 20.91
1491883200 20.91
1491890400 20.91
1491897600 20.91
1491904800 20.91
1491912000 20.91
1491919200 20.91
1491926400 20.91
1491933600 20.91
1491940800 20.91
1491948000 20.91
1491955200 20.83
1491962400 20.91
1491969600 20.91
1491976800 20.91
1491984000 20.91
1491991200 20.91
1491998400 20.91
1492005600 20.91
1492012800 20.91
1492020000 20.91
1492027200 20.91
1492034400 20.91
1492041600 20.91
1492048800 20.91
1492056000 20.91
1492063200 20.91
1492070400 20.91
1492077600 20.91
1492084800 20.91
1492092000 20.91
1492099200 20.91
1492106400 20.91
1492113600 20.91
1492120800 20.91
1492128000 20.91
1492135200 20.91
1492142400 20.91
1492149600 20.91
1492156800 20.91
1492164000 20.91
1492171200 20.91
1492178400 20.91
1492185600 20.91
1492192800 20.91
1492200000 20.91
1492207200 20.91
1492214400 20.91
1492221600 20.91
1492228800 20.91
1492236000 20.91
1492243200 20.91
1492250400 20.91
1492257600 20.91
1492264800 20.91
1492272000 20.91
1492279200 20.91
1492286400 20.91
1492293600 20.91
1492300800 20.91
1492308000 20.91
1492315200 20.91
1492322400 20.91
1492329600 20.91
1492336800 20.91
1492344000 20.91
1492351200 20.91
1492358400 20.91
1492365600 20.91
1492372800 20.91
1492380000 20.91
1492387200 20.91
1492394400 20.91
1492401600 20.91
1492408800 20.91
1492416000 20.91
1492423200 20.91
1492430400 20.91
1492437600 20.91
1492444800 20.91
1492452000 20.91
1492459200 20.91
1492466400 20.91
1492473600 20.91
1492480800 20.91
1492488000 20.91
1492495200 20.91
1492502400 20.91
1492509600 20.91
1492516800 20.91
1492524000 20.91
1492531200 20.91
1492538400 20.91
1492545600 20.91
1492552800 20.91
1492560000 20.91
1492567200 20.91
1492574400 20.91
1492581600 20.91
1492588800 20.91
1492596000 20.91
1492603200 20.91
1492610400 20.91
1492617600 20.91
1492624800 20.91
1492632000 20.91
1492639200 20.91
1492646400 20.91
1492653600 20.91
1492660800 20.91
1492668000 20.91
1492675200 20.91
1492682400 20.91
1492689600 20.91
1492696800 20.91
1492704000 20.91
1492711200 20.91
1492718400 20.91
1492725600 20.91
1492732800 20.91
1492740000 20.91
1492747200 20.91
1492754400 20.91
1492761600 20.91
1492768800 20.91
1492776000 20.91
1492783200 20.91
1492790400 20.91
1492797600 20.91
1492804800 20.91
1492812000 20.91
1492819200 20.91
1492826400 20.91
1492833600 20.91
1492840800 20.89
1492848000 20.83
1492855200 20.91
1492862400 20.91
1492869600 20.91
1492876800 20.91
1492884000 20.91
1492891200 20.91
1492898400 20.91
1492905600 20.91
1492912800 20.91
1492920000 20.91
1492927200 20.91
1492934400 20.91
1492941600 20.91
1492948800 20.91
1492956000 20.91
1492963200 20.91
1492970400 20.91
1492977600 20.91
1492984800 20.91
1492992000 20.91
1492999200 20.91
1493006400 20.91
1493013600 20.91
1493020800 20.91
1493028000 20.91
1493035200 20.91
1493042400 20.91
1493049600 20.91
1493056800 20.91
1493064000 20.91
1493071200 20.91
1493078400 20.91
1493085600 20.91
1493092800 20.91
1493100000 20.91
1493107200 20.91
1493114400 20.91
1493121600 20.91
1493128800 20.91
1493136000 20.91
1493143200 20.91
1493150400 20.91
1493157600 20.91
1493164800 20.91
1493172000 20.91
1493179200 20.91
1493186400 20.91
1493193600 20.91
1493200800 20.91
1493208000 20.91
1493215200 20.91
1493222400 20.91
1493229600 20.91
1493236800 20.91
1493244000 20.91
1493251200 20.91
1493258400 20.91
1493265600 20.91
1493272800 20.91
1493280000 20.91
1493287200 20.91
1493294400 20.91
1493301600 20.91
1493308800 20.91
1493316000 20.91
1493323200 20.91
1493330400 20.91
1493337600 20.91
1493344800 20.91
1493352000 20.91
1493359200 20.91
1493366400 20.91
1493373600 20.91
1493380800 20.91
1493388000 20.91
1493395200 20.91
1493402400 20.91
1493409600 20.91
1493416800 20.91
1493424000 20.91
1493431200 20.91
1493438400 20.91
1493445600 20.91
1493452800 20.91
1493460000 20.91
1493467200 20.91
1493474400 20.91
1493481600 20.91
1493488800 20.91
1493496000 20.91
1493503200 20.91
1493510400 20.91
1493517600 20.91
1493524800 20.91
1493532000 20.91
1493539200 20.91
1493546400 20.91
1493553600 20.91
1493560800 20.91
1493568000 20.91
1493575200 20.91
1493582400 20.91
1493589600 20.91
1493604000 20.91
1493596800 20.91
1493611200 20.91
1493618400 20.91
1493625600 20.91
1493632800 20.91
1493640000 20.91
1493647200 20.91
1493654400 20.91
1493661600 20.91
1493668800 20.91
1493676000 20.91
1493683200 20.91
1493690400 20.91
1493697600 20.91
1493704800 20.91
1493712000 20.91
1493719200 20.91
1493726400 20.91
1493733600 20.91
1493740800 20.91
1493748000 20.91
1493755200 20.91
1493762400 20.91
1493769600 20.91
1493776800 20.91
1493784000 20.91
1493791200 20.91
1493798400 20.91
1493805600 20.91
1493812800 20.91
1493820000 20.91
1493827200 20.91
1493834400 20.91
1493841600 20.91
1493848800 20.91
1493856000 20.91
1493863200 20.91
1493870400 20.91
1493877600 20.91
1493884800 20.90
1493892000 20.90
1493899200 20.91
1493906400 20.91
1493913600 20.90
1493920800 20.91
1493928000 20.90
1493935200 20.90
1493942400 20.90
1493949600 20.90
1493956800 20.90
1493964000 20.90
1493971200 20.90
1493978400 20.90
1493985600 20.90
1493992800 20.90
1494000000 20.90
1494007200 20.91
1494014400 20.91
1494021600 20.90
1494028800 20.91
1494036000 20.90
1494043200 20.90
1494050400 20.90
1494057600 20.90
1494064800 20.90
1494072000 20.90
1494079200 20.90
1494086400 20.90
1494093600 20.91
1494100800 20.90
1494108000 20.90
1494115200 20.90
1494122400 20.90
1494129600 20.90
1494136800 20.90
1494144000 20.90
1494151200 20.90
1494158400 20.90
1494165600 20.90
1494172800 20.90
1494180000 20.90
1494187200 20.90
1494194400 20.90
1494201600 20.90
1494208800 20.90
1494216000 20.90
1494223200 20.90
1494230400 20.90
1494237600 20.90
1494244800 20.90
1494252000 20.90
1494259200 20.90
1494266400 20.90
1494273600 20.90
1494280800 20.91
1494288000 20.91
1494295200 20.91
1494302400 20.91
1494309600 20.91
1494316800 20.91
1494324000 20.91
1494331200 20.91
1494338400 20.91
1494345600 20.91
1494352800 20.91
1494360000 20.91
1494367200 20.91
1494374400 20.91
1494381600 20.91
1494388800 20.91
1494396000 20.91
1494403200 20.91
1494410400 20.91
1494417600 20.91
1494424800 20.91
1494432000 20.91
1494439200 20.91
1494446400 20.91
1494453600 20.91
1494460800 20.91
1494468000 20.91
1494475200 20.91
1494482400 20.91
1494489600 20.91
1494496800 20.90
1494504000 20.91
1494511200 20.90
1494518400 20.91
1494525600 20.91
1494532800 20.91
1494540000 20.91
1494547200 20.91
1494554400 20.91
1494561600 20.91
1494568800 20.91
1494576000 20.91
1494583200 20.91
1494590400 20.91
1494597600 20.90
1494604800 20.91
1494612000 20.91
1494619200 20.91
1494626400 20.90
1494633600 20.90
1494640800 20.91
1494648000 20.91
1494655200 20.91
1494662400 20.91
1494669600 20.91
1494676800 20.91
1494684000 20.91
1494691200 20.90
1494698400 20.90
1494705600 20.90
1494712800 20.90
1494720000 20.90
1494727200 20.90
1494734400 20.91
1494741600 20.91
1494748800 20.91
1494756000 20.91
1494763200 20.91
1494770400 20.91
1494777600 20.91
1494784800 20.91
1494792000 20.91
1494799200 20.91
1494806400 20.91
1494813600 20.91
1494820800 20.91
1494828000 20.91
1494835200 20.91
1494842400 20.91
1494849600 20.91
1494856800 20.91
1494864000 20.91
1494871200 20.91
1494878400 20.91
1494885600 20.91
1494892800 20.91
1494900000 20.91
1494907200 20.91
1494914400 20.91
1494921600 20.91
1494928800 20.91
1494936000 20.91
1494943200 20.91
1494950400 20.91
1494957600 20.91
1494964800 20.91
1494972000 20.91
1494979200 20.91
1494986400 20.91
1494993600 20.91
1495000800 20.91
1495008000 20.91
1495015200 20.91
1495022400 20.91
1495029600 20.91
1495036800 20.91
1495044000 20.91
1495051200 20.91
1495058400 20.91
1495065600 20.91
1495072800 20.91
1495080000 20.91
1495087200 20.91
1495094400 20.91
1495101600 20.91
1495108800 20.91
1495116000 20.91
1495123200 20.91
1495130400 20.91
1495137600 20.90
1495144800 20.90
1495152000 20.91
1495159200 20.90
1495166400 20.90
1495173600 20.91
1495180800 20.91
1495188000 20.91
1495195200 20.92
1495202400 20.92
1495209600 20.92
1495216800 20.92
1495224000 20.92
1495231200 20.92
1495238400 20.92
1495245600 20.92
1495252800 20.92
1495260000 20.92
1495267200 20.92
1495274400 20.92
1495281600 20.92
1495288800 20.92
1495296000 20.92
1495303200 20.92
1495310400 20.92
1495317600 20.92
1495324800 20.92
1495332000 20.92
1495339200 20.92
1495346400 20.92
1495353600 20.92
1495360800 20.92
1495368000 20.92
1495375200 20.92
1495382400 20.92
1495389600 20.91
1495396800 20.91
1495404000 20.91
1495411200 20.92
1495418400 20.92
1495425600 20.92
1495432800 20.91
1495440000 20.91
1495447200 20.91
1495454400 20.91
1495461600 20.91
1495468800 20.91
1495476000 20.92
1495483200 20.92
1495490400 20.92
1495497600 20.91
1495504800 20.91
1495512000 20.91
1495519200 20.91
1495526400 20.91
1495533600 20.91
1495540800 20.91
1495548000 20.91
1495555200 20.91
1495562400 20.91
1495569600 20.91
1495576800 20.91
1495584000 20.91
1495591200 20.91
1495598400 20.91
1495605600 20.91
1495612800 20.91
1495620000 20.91
1495627200 20.91
1495634400 20.90
1495641600 20.90
1495648800 20.90
1495656000 20.90
1495663200 20.90
1495670400 20.90
1495677600 20.90
1495684800 20.90
1495692000 20.90
1495699200 20.90
1495706400 20.90
1495713600 20.90
1495720800 20.90
1495728000 20.90
1495735200 20.90
1495742400 20.90
1495749600 20.95
1495756800 20.95
1495764000 20.95
1495771200 20.95
1495778400 20.95
1495785600 20.95
1495792800 20.95
1495800000 20.95
1495807200 20.95
1495814400 20.90
1495821600 20.90
1495828800 20.90
1495836000 20.90
1495843200 20.90
1495850400 20.90
1495857600 20.90
1495864800 20.90
1495872000 20.90
1495879200 20.90
1495886400 20.90
1495893600 20.90
1495900800 20.90
1495908000 20.90
1495915200 20.90
1495922400 20.90
1495929600 20.90
1495936800 20.90
1495944000 20.90
1495951200 20.90
1495958400 20.90
1495965600 20.90
1495972800 20.90
1495980000 20.90
1495987200 20.90
1495994400 20.90
1496001600 20.90
1496008800 20.90
1496016000 20.90
1496023200 20.90
1496030400 20.90
1496037600 20.90
1496044800 20.90
1496052000 20.90
1496059200 20.90
1496066400 20.90
1496073600 20.90
1496080800 20.90
1496088000 20.90
1496095200 20.90
1496102400 20.90
1496109600 20.90
1496116800 20.90
1496124000 20.90
1496131200 20.90
1496138400 20.90
1496145600 20.90
1496152800 20.90
1496160000 20.90
1496167200 20.90
1496174400 20.90
1496181600 20.90
1496188800 20.90
1496196000 20.90
1496203200 20.90
1496210400 20.90
1496217600 20.90
1496224800 20.90
1496232000 20.90
1496239200 20.90
1496246400 20.90
1496253600 20.90
1496260800 20.90
1496268000 20.90
1496282400 20.90
1496275200 20.82
1496289600 20.90
1496296800 20.90
1496304000 20.90
1496311200 20.90
1496318400 20.90
1496325600 20.90
1496332800 20.90
1496340000 20.90
1496347200 20.90
1496354400 20.90
1496361600 20.90
1496368800 20.90
1496376000 20.90
1496383200 20.90
1496390400 20.90
1496397600 20.90
1496404800 20.90
1496412000 20.90
1496419200 20.90
1496426400 20.90
1496433600 20.90
1496440800 20.90
1496448000 20.90
1496455200 20.90
1496462400 20.90
1496469600 20.90
1496476800 20.90
1496484000 20.90
1496491200 20.90
1496498400 20.90
1496505600 20.90
1496512800 20.90
1496520000 20.90
1496527200 20.90
1496534400 20.90
1496541600 20.90
1496548800 20.90
1496556000 20.90
1496563200 20.90
1496570400 20.90
1496577600 20.90
1496584800 20.90
1496592000 20.90
1496599200 20.90
1496606400 20.90
1496613600 20.90
1496620800 20.90
1496628000 20.90
1496635200 20.90
1496642400 20.90
1496649600 20.90
1496656800 20.90
1496664000 20.90
1496671200 20.90
1496678400 20.90
1496685600 20.90
1496692800 20.90
1496700000 20.90
1496707200 20.90
1496714400 20.90
1496721600 20.90
1496728800 20.90
1496736000 20.90
1496743200 20.90
1496750400 20.90
1496757600 20.90
1496764800 20.90
1496772000 20.90
1496779200 20.90
1496786400 20.89
1496793600 20.89
1496800800 20.90
1496808000 20.90
1496815200 20.90
1496822400 20.90
1496829600 20.90
1496836800 20.89
1496844000 20.89
1496851200 20.89
1496858400 20.89
1496865600 20.89
1496872800 20.89
1496880000 20.89
1496887200 20.89
1496894400 20.89
1496901600 20.89
1496908800 20.89
1496916000 20.89
1496923200 20.89
1496930400 20.90
1496937600 20.89
1496944800 20.89
1496952000 20.89
1496959200 20.89
1496966400 20.89
1496973600 20.89
1496980800 20.89
1496988000 20.89
1496995200 20.89
1497002400 20.89
1497009600 20.90
1497016800 20.89
1497024000 20.89
1497031200 20.89
1497038400 20.89
1497045600 20.89
1497052800 20.89
1497060000 20.89
1497067200 20.89
1497074400 20.89
1497081600 20.89
1497088800 20.89
1497096000 20.89
1497103200 20.89
1497110400 20.89
1497117600 20.89
1497124800 20.88
1497132000 20.88
1497139200 20.88
1497146400 20.88
1497153600 20.88
1497160800 20.88
1497168000 20.88
1497175200 20.88
1497182400 20.88
1497189600 20.88
1497196800 20.88
1497204000 20.88
1497211200 20.88
1497218400 20.88
1497225600 20.88
1497232800 20.88
1497240000 20.88
1497247200 20.88
1497254400 20.88
1497261600 20.88
1497268800 20.88
1497276000 20.88
1497283200 20.88
1497290400 20.88
1497297600 20.88
1497304800 20.88
1497312000 20.86
1497319200 20.86
1497326400 20.86
1497333600 20.86
1497340800 20.86
1497348000 20.86
1497355200 20.86
1497362400 20.85
1497369600 20.85
1497376800 20.85
1497384000 20.85
1497391200 20.85
1497398400 20.85
1497405600 20.86
1497412800 20.86
1497420000 20.85
1497427200 20.85
1497434400 20.85
1497441600 20.85
1497448800 20.85
1497456000 20.85
1497463200 20.85
1497470400 20.85
1497477600 20.85
1497484800 20.85
1497492000 20.85
1497499200 20.85
1497506400 20.85
1497513600 20.85
1497520800 20.85
1497528000 20.85
1497535200 20.85
1497542400 20.85
1497549600 20.85
1497556800 20.85
1497564000 20.85
1497571200 20.85
1497578400 20.85
1497585600 20.85
1497592800 20.85
1497600000 20.85
1497607200 20.85
1497614400 20.85
1497621600 20.85
1497628800 20.85
1497636000 20.84
1497643200 20.84
1497650400 20.84
1497657600 20.84
1497664800 20.84
1497672000 20.84
1497679200 20.84
1497686400 20.84
1497693600 20.84
1497700800 20.85
1497708000 20.85
1497715200 20.85
1497722400 20.85
1497729600 20.85
1497736800 20.85
1497744000 20.85
1497751200 20.85
1497758400 20.85
1497765600 20.85
1497772800 20.85
1497780000 20.85
1497787200 20.85
1497794400 20.85
1497801600 20.85
1497808800 20.85
1497816000 20.85
1497823200 20.85
1497830400 20.85
1497837600 20.85
1497844800 20.85
1497852000 20.85
1497859200 20.85
1497866400 20.85
1497873600 20.85
1497880800 20.85
1497888000 20.85
1497895200 20.85
1497902400 20.85
1497909600 20.85
1497916800 20.85
1497924000 20.85
1497931200 20.85
1497938400 20.85
1497945600 20.85
1497952800 20.85
1497960000 20.85
1497967200 20.85
1497974400 20.85
1497981600 20.85
1497988800 20.85
1497996000 20.85
1498003200 20.85
1498010400 20.85
1498017600 20.85
1498024800 20.85
1498032000 20.85
1498039200 20.85
1498046400 20.85
1498053600 20.85
1498060800 20.85
1498068000 20.85
1498075200 20.85
1498082400 20.85
1498089600 20.85
1498096800 20.85
1498104000 20.85
1498111200 20.85
1498118400 20.85
1498125600 20.85
1498132800 20.85
1498140000 20.85
1498147200 20.85
1498154400 20.85
1498161600 20.85
1498168800 20.85
1498176000 20.85
1498183200 20.85
1498190400 20.85
1498197600 20.85
1498204800 20.85
1498212000 20.85
1498219200 20.85
1498226400 20.85
1498233600 20.85
1498240800 20.85
1498248000 20.85
1498255200 20.85
1498262400 20.85
1498269600 20.85
1498276800 20.85
1498284000 20.85
1498291200 20.85
1498298400 20.85
1498305600 20.84
1498312800 20.84
1498320000 20.84
1498327200 20.84
1498334400 20.84
1498341600 20.84
1498348800 20.84
1498356000 20.84
1498363200 20.84
1498370400 20.84
1498377600 20.84
1498384800 20.84
1498392000 20.84
1498399200 20.84
1498406400 20.84
1498413600 20.84
1498420800 20.84
1498428000 20.84
1498435200 20.84
1498442400 20.84
1498449600 20.84
1498456800 20.84
1498464000 20.84
1498471200 20.84
1498478400 20.84
1498485600 20.84
1498492800 20.84
1498500000 20.84
1498507200 20.84
1498514400 20.84
1498521600 20.84
1498528800 20.84
1498536000 20.84
1498543200 20.84
1498550400 20.84
1498557600 20.84
1498564800 20.84
1498572000 20.84
1498579200 20.84
1498586400 20.84
1498593600 20.84
1498600800 20.84
1498608000 20.84
1498615200 20.84
1498622400 20.84
1498629600 20.84
1498636800 20.84
1498644000 20.84
1498651200 20.84
1498658400 20.84
1498665600 20.84
1498672800 20.84
1498680000 20.84
1498687200 20.84
1498694400 20.84
1498701600 20.84
1498708800 20.84
1498716000 20.84
1498730400 20.84
1498737600 20.84
1498744800 20.84
1498752000 20.84
1498759200 20.84
1498766400 20.84
1498773600 20.84
1498780800 20.84
1498788000 20.84
1498795200 20.84
1498802400 20.84
1498809600 20.84
1498816800 20.84
1498824000 20.84
1498831200 20.84
1498838400 20.84
1498845600 20.83
1498852800 20.83
1498860000 20.83
1498874400 20.83
1498867200 20.83
1498881600 20.83
1498888800 20.83
1498896000 20.83
1498903200 20.83
1498910400 20.83
1498917600 20.83
1498924800 20.83
1498932000 20.83
1498939200 20.83
1498946400 20.84
1498953600 20.83
1498960800 20.83
1498968000 20.83
1498975200 20.84
1498982400 20.84
1498989600 20.84
1498996800 20.84
1499004000 20.84
1499011200 20.84
1499018400 20.83
1499025600 20.83
1499032800 20.83
1499040000 20.83
1499047200 20.83
1499054400 20.83
1499061600 20.83
1499068800 20.83
1499076000 20.83
1499083200 20.84
1499090400 20.84
1499097600 20.84
1499104800 20.84
1499112000 20.84
1499119200 20.84
1499126400 20.84
1499133600 20.84
1499140800 20.84
1499148000 20.84
1499155200 20.84
1499162400 20.84
1499169600 20.84
1499176800 20.84
1499184000 20.84
1499191200 20.84
1499198400 20.84
1499205600 20.84
1499212800 20.84
1499220000 20.84
1499227200 20.84
1499234400 20.84
1499241600 20.84
1499248800 20.84
1499256000 20.84
1499263200 20.83
1499270400 20.83
1499277600 20.83
1499284800 20.83
1499292000 20.83
1499299200 20.83
1499306400 20.83
1499313600 20.83
1499320800 20.83
1499328000 20.83
1499335200 20.83
1499342400 20.83
1499349600 20.83
1499356800 20.83
1499364000 20.83
1499371200 20.83
1499378400 20.83
1499385600 20.83
1499392800 20.83
1499400000 20.83
1499407200 20.83
1499414400 20.83
1499421600 20.83
1499428800 20.82
1499436000 20.83
1499443200 20.83
1499450400 20.83
1499457600 20.83
1499464800 20.83
1499472000 20.83
1499479200 20.83
1499486400 20.83
1499493600 20.83
1499500800 20.83
1499508000 20.82
1499515200 20.82
1499522400 20.82
1499529600 20.82
1499536800 20.82
1499544000 20.82
1499551200 20.82
1499644740 20.82
1499644800 20.82
1499652000 20.82
1499659200 20.82
1499666400 20.82
1499673600 20.82
1499680800 20.82
1499688000 20.82
1499695200 20.82
1499702400 20.82
1499709600 20.82
1499716800 20.82
1499724000 20.82
1499731200 20.82
1499738400 20.82
1499745600 20.82
1499752800 20.82
1499760000 20.82
1499767200 20.82
1499774400 20.82
1499781600 20.82
1499788800 20.82
1499796000 20.82
1499803200 20.82
1499810400 20.82
1499817600 20.82
1499824800 20.82
1499832000 20.82
1499839200 20.82
1499846400 20.82
1499853600 20.82
1499860800 20.82
1499868000 20.82
1499875200 20.82
1499882400 20.82
1499889600 20.82
1499896800 20.82
1499904000 20.82
1499911200 20.82
1499918400 20.82
1499925600 20.82
1499932800 20.82
1499940000 20.82
1499947200 20.82
1499954400 20.82
1499961600 20.82
1499968800 20.82
1499976000 20.82
1499983200 20.82
1499990400 20.82
1499997600 20.82
1500004800 20.82
1500012000 20.82
1500019200 20.82
1500026400 20.82
1500033600 20.82
1500040800 20.82
1500048000 20.82
1500055200 20.82
1500062400 20.82
1500069600 20.82
1500076800 20.82
1500084000 20.82
1500091200 20.82
1500098400 20.82
1500105600 20.82
1500112800 20.82
1500120000 20.82
1500127200 20.82
1500134400 20.82
1500141600 20.82
1500148800 20.82
1500156000 20.82
1500163200 20.82
1500170400 20.82
1500177600 20.82
1500184800 20.82
1500192000 20.82
1500199200 20.82
1500206400 20.82
1500213600 20.82
1500220800 20.82
1500228000 20.82
1500235200 20.82
1500242400 20.82
1500249600 20.82
1500256800 20.82
1500264000 20.82
1500271200 20.82
1500278400 20.82
1500285600 20.82
1500292800 20.82
1500300000 20.82
1500307200 20.82
1500314400 20.82
1500321600 20.82
1500328800 20.82
1500336000 20.82
1500343200 20.82
1500350400 20.82
1500357600 20.82
1500364800 20.82
1500372000 20.82
1500379200 20.82
1500386400 20.82
1500393600 20.82
1500400800 20.82
1500408000 20.82
1500415200 20.82
1500422400 20.82
1500429600 20.82
1500436800 20.82
1500444000 20.82
1500451200 20.82
1500458400 20.82
1500465600 20.82
1500472800 20.82
1500480000 20.82
1500487200 20.82
1500494400 20.82
1500501600 20.82
1500508800 20.82
1500516000 20.82
1500523200 20.82
1500530400 20.82
1500537600 20.82
1500544800 20.82
1500552000 20.82
1500559200 20.82
1500566400 20.82
1500573600 20.82
1500580800 20.82
1500588000 20.82
1500595200 20.82
1500602400 20.82
1500609600 20.82
1500616800 20.82
1500624000 20.82
1500631200 20.82
1500638400 20.82
1500645600 20.82
1500652800 20.82
1500660000 20.82
1500667200 20.82
1500674400 20.82
1500681600 20.82
1500688800 20.82
1500696000 20.82
1500703200 20.82
1500710400 20.82
1500717600 20.82
1500724800 20.82
1500732000 20.82
1500739200 20.82
1500746400 20.82
1500753600 20.82
1500760800 20.82
1500768000 20.82
1500775200 20.82
1500782400 20.82
1500789600 20.82
1500796800 20.82
1500804000 20.82
1500811200 20.82
1500818400 20.82
1500825600 20.82
1500832800 20.82
1500840000 20.82
1500847200 20.82
1500854400 20.82
1500861600 20.82
1500868800 20.82
1500876000 20.82
1500883200 20.82
1500890400 20.82
1500897600 20.82
1500904800 20.82
1500912000 20.82
1500919200 20.81
1500926400 20.83
1500933600 20.83
1500940800 20.83
1500948000 20.83
1500955200 20.83
1500962400 20.83
1500969600 20.83
1500976800 20.83
1500984000 20.83
1500991200 20.83
1500998400 20.82
1501005600 20.83
1501012800 20.82
1501020000 20.83
1501027200 20.83
1501034400 20.83
1501041600 20.82
1501048800 20.82
1501056000 20.82
1501063200 20.82
1501070400 20.82
1501077600 20.82
1501084800 20.82
1501092000 20.82
1501099200 20.82
1501106400 20.83
1501113600 20.83
1501120800 20.82
1501128000 20.82
1501135200 20.82
1501142400 20.82
1501149600 20.82
1501156800 20.82
1501164000 20.82
1501171200 20.82
1501178400 20.82
1501185600 20.82
1501192800 20.82
1501200000 20.82
1501207200 20.82
1501214400 20.82
1501221600 20.82
1501228800 20.82
1501236000 20.82
1501243200 20.82
1501250400 20.82
1501257600 20.82
1501264800 20.82
1501272000 20.82
1501279200 20.82
1501286400 20.82
1501293600 20.82
1501300800 20.82
1501308000 20.82
1501315200 20.82
1501322400 20.82
1501329600 20.82
1501336800 20.82
1501344000 20.82
1501351200 20.82
1501358400 20.82
1501365600 20.82
1501372800 20.82
1501380000 20.82
1501387200 20.82
1501394400 20.82
1501401600 20.82
1501408800 20.82
1501416000 20.82
1501423200 20.82
1501430400 20.82
1501437600 20.82
1501444800 20.82
1501452000 20.82
1501459200 20.82
1501466400 20.82
1501473600 20.82
1501480800 20.82
1501488000 20.82
1501495200 20.82
1501502400 20.83
1501509600 20.82
1501516800 20.81
1501524000 20.81
1501531200 20.81
1501538400 20.81
1501545600 20.81
1501552800 20.81
1501560000 20.81
1501567200 20.81
1501574400 20.82
1501581600 20.82
1501588800 20.81
1501596000 20.81
1501603200 20.81
1501610400 20.82
1501617600 20.82
1501624800 20.82
1501632000 20.82
1501639200 20.82
1501646400 20.82
1501653600 20.82
1501660800 20.82
1501668000 20.81
1501675200 20.81
1501682400 20.81
1501689600 20.81
1501696800 20.81
1501704000 20.81
1501711200 20.81
1501718400 20.81
1501725600 20.81
1501732800 20.81
1501740000 20.81
1501747200 20.81
1501754400 20.81
1501761600 20.81
1501768800 20.81
1501776000 20.81
1501783200 20.81
1501790400 20.81
1501797600 20.81
1501804800 20.81
1501812000 20.81
1501819200 20.81
1501826400 20.81
1501833600 20.81
1501840800 20.81
1501848000 20.81
1501855200 20.81
1501862400 20.81
1501869600 20.81
1501876800 20.81
1501884000 20.81
1501891200 20.81
1501898400 20.81
1501905600 20.81
1501912800 20.81
1501920000 20.81
1501927200 20.81
1501934400 20.81
1501941600 20.81
1501948800 20.81
1501956000 20.81
1501963200 20.81
1501970400 20.81
1501977600 20.81
1501984800 20.81
1501992000 20.81
1501999200 20.81
1502006400 20.81
1502013600 20.81
1502020800 20.81
1502028000 20.81
1502035200 20.81
1502042400 20.81
1502049600 20.81
1502056800 20.81
1502064000 20.81
1502071200 20.81
1502078400 20.81
1502085600 20.81
1502092800 20.81
1502100000 20.81
1502107200 20.81
1502114400 20.81
1502121600 20.81
1502128800 20.81
1502136000 20.81
1502143200 20.81
1502150400 20.81
1502157600 20.81
1502164800 20.81
1502172000 20.81
1502179200 20.82
1502186400 20.82
1502193600 20.82
1502200800 20.82
1502208000 20.81
1502215200 20.81
1502222400 20.82
1502229600 20.81
1502236800 20.82
1502244000 20.81
1502251200 20.81
1502258400 20.81
1502265600 20.81
1502272800 20.81
1502280000 20.81
1502287200 20.81
1502294400 20.81
1502301600 20.81
1502308800 20.81
1502316000 20.81
1502323200 20.81
1502330400 20.81
1502337600 20.81
1502344800 20.81
1502352000 20.81
1502359200 20.81
1502366400 20.81
1502373600 20.81
1502380800 20.81
1502388000 20.81
1502395200 20.81
1502402400 20.81
1502409600 20.81
1502416800 20.81
1502424000 20.81
1502431200 20.81
1502438400 20.81
1502445600 20.81
1502452800 20.81
1502460000 20.81
1502467200 20.81
1502474400 20.81
1502481600 20.81
1502488800 20.81
1502496000 20.81
1502503200 20.81
1502510400 20.81
1502517600 20.81
1502524800 20.81
1502532000 20.81
1502539200 20.81
1502546400 20.81
1502553600 20.81
1502560800 20.81
1502568000 20.81
1502575200 20.81
1502582400 20.81
1502589600 20.81
1502596800 20.81
1502604000 20.81
1502611200 20.81
1502618400 20.81
1502625600 20.81
1502632800 20.81
1502640000 20.81
1502647200 20.81
1502654400 20.81
1502661600 20.81
1502668800 20.81
1502676000 20.81
1502683200 20.81
1502690400 20.81
1502697600 20.81
1502704800 20.81
1502712000 20.81
1502719200 20.81
1502726400 20.81
1502733600 20.81
1502740800 20.81
1502748000 20.81
1502755200 20.81
1502762400 20.81
1502769600 20.81
1502776800 20.81
1502784000 20.81
1502791200 20.81
1502798400 20.81
1502805600 20.81
1502812800 20.81
1502820000 20.81
1502827200 20.81
1502834400 20.81
1502841600 20.81
1502848800 20.81
1502856000 20.81
1502863200 20.81
1502870400 20.81
1502877600 20.81
1502884800 20.81
1502892000 20.81
1502899200 20.81
1502906400 20.81
1502913600 20.81
1502920800 20.81
1502928000 20.81
1502935200 20.81
1502942400 20.81
1502949600 20.81
1502956800 20.81
1502964000 20.81
1502971200 20.81
1502978400 20.81
1502985600 20.81
1502992800 20.81
1503000000 20.81
1503007200 20.81
1503014400 20.81
1503021600 20.81
1503028800 20.81
1503036000 20.81
1503043200 20.81
1503050400 20.81
1503057600 20.81
1503064800 20.81
1503072000 20.81
1503079200 20.81
1503086400 20.81
1503093600 20.81
1503100800 20.81
1503108000 20.81
1503115200 20.81
1503122400 20.81
1503129600 20.81
1503136800 20.81
1503144000 20.81
1503151200 20.81
1503158400 20.81
1503165600 20.81
1503172800 20.81
1503180000 20.81
1503187200 20.81
1503194400 20.81
1503201600 20.81
1503208800 20.81
1503216000 20.81
1503223200 20.81
1503230400 20.81
1503237600 20.81
1503244800 20.81
1503252000 20.81
1503259200 20.81
1503266400 20.81
1503273600 20.81
1503280800 20.81
1503288000 20.81
1503295200 20.81
1503302400 20.81
1503309600 20.81
1503316800 20.81
1503324000 20.81
1503331200 20.81
1503338400 20.81
1503345600 20.81
1503352800 20.81
1503360000 20.81
1503367200 20.81
1503374400 20.81
1503381600 20.81
1503388800 20.83
1503396000 20.81
1503403200 20.81
1503410400 20.81
1503417600 20.80
1503424800 20.81
1503432000 20.81
1503439200 20.81
1503446400 20.81
1503453600 20.81
1503460800 20.81
1503468000 20.81
1503475200 20.81
1503482400 20.81
1503489600 20.81
1503496740 20.81
1503496800 20.81
1503504000 20.81
1503511200 20.81
1503518400 20.81
1503525600 20.81
1503532800 20.81
1503540000 20.81
1503547200 20.81
1503554400 20.81
1503561600 20.81
1503568800 20.81
1503576000 20.81
1503583200 20.81
1503590400 20.81
1503597600 20.81
1503604800 20.81
1503612000 20.81
1503619200 20.81
1503626400 20.81
1503633600 20.81
1503640800 20.81
1503648000 20.81
1503655200 20.81
1503669600 20.81
1503676800 20.81
1503684000 20.81
1503691200 20.81
1503698400 20.81
1503705600 20.80
1503712800 20.81
1503720000 20.81
1503727200 20.81
1503734400 20.81
1503741600 20.81
1503748800 20.80
1503756000 20.80
1503763200 20.80
1503770400 20.80
1503777600 20.80
1503784800 20.80
1503792000 20.80
1503799200 20.80
1503806400 20.80
1503813600 20.80
1503820800 20.80
1503828000 20.81
1503835200 20.80
1503842400 20.80
1503849600 20.81
1503856800 20.80
1503864000 20.80
1503871200 20.81
1503878400 20.81
1503885600 20.81
1503892800 20.81
1503900000 20.80
1503907200 20.80
1503914400 20.81
1503921600 20.81
1503928800 20.81
1503936000 20.81
1503943200 20.80
1503950400 20.81
1503957600 20.81
1503964800 20.80
1503972000 20.80
1503979200 20.80
1503986400 20.80
1503993600 20.81
1504000800 20.80
1504008000 20.81
1504015200 20.81
1504022400 20.81
1504029600 20.81
1504036800 20.81
1504044000 20.81
1504051200 20.81
1504058400 20.81
1504065600 20.81
1504072800 20.81
1504080000 20.80
1504087200 20.81
1504094400 20.81
1504101600 20.81
1504108800 20.80
1504116000 20.80
1504123200 20.80
1504130400 20.80
1504137600 20.80
1504144800 20.80
1504152000 20.80
1504159200 20.80
1504166400 20.80
1504173600 20.80
1504180800 20.80
1504188000 20.80
1504195200 20.80
1504202400 20.80
1504209600 20.81
1504216800 20.81
1504231200 20.80
1504224000 20.80
1504238400 20.80
1504245600 20.80
1504252800 20.80
1504260000 20.80
1504267200 20.80
1504274400 20.80
1504281600 20.81
1504288800 20.80
1504296000 20.81
1504303200 20.80
1504310400 20.81
1504317600 20.81
1504324800 20.81
1504332000 20.81
1504339200 20.81
1504346400 20.81
1504353600 20.81
1504360800 20.81
1504368000 20.80
1504375200 20.80
1504382400 20.80
1504389600 20.81
1504396800 20.80
1504404000 20.80
1504411200 20.80
1504418400 20.80
1504425600 20.80
1504432800 20.81
1504440000 20.80
1504447200 20.81
1504454400 20.80
1504461600 20.80
1504468800 20.80
1504476000 20.80
1504483200 20.80
1504490400 20.80
1504497600 20.80
1504504800 20.80
1504512000 20.80
1504519200 20.80
1504526400 20.80
1504533600 20.80
1504540800 20.80
1504548000 20.81
1504555200 20.81
1504562400 20.81
1504569600 20.80
1504576800 20.80
1504584000 20.81
1504591200 20.80
1504598400 20.80
1504605600 20.81
1504612800 20.80
1504620000 20.80
1504627200 20.80
1504634400 20.80
1504641600 20.80
1504648800 20.80
1504656000 20.80
1504663200 20.80
1504670400 20.80
1504677600 20.81
1504684800 20.81
1504692000 20.81
1504699200 20.81
1504706400 20.80
1504713600 20.80
1504720800 20.80
1504728000 20.80
1504735200 20.80
1504742400 20.80
1504749600 20.80
1504756800 20.80
1504764000 20.80
1504771200 20.81
1504778400 20.80
1504785600 20.80
1504792800 20.80
1504800000 20.80
1504807200 20.80
1504814400 20.80
1504821600 20.80
1504828800 20.80
1504836000 20.80
1504843200 20.80
1504850400 20.80
1504857600 20.80
1504864800 20.80
1504872000 20.80
1504879200 20.80
1504886400 20.80
1504893600 20.80
1504900800 20.80
1504908000 20.80
1504915200 20.80
1504922400 20.80
1504929600 20.80
1504936800 20.80
1504944000 20.80
1504951200 20.80
1504958400 20.80
1504965600 20.80
1504972800 20.80
1504980000 20.80
1504987200 20.80
1504994400 20.80
1505001600 20.80
1505008800 20.80
1505016000 20.81
1505023200 20.81
1505030400 20.81
1505037600 20.81
1505044800 20.81
1505052000 20.81
1505059200 20.81
1505066400 20.81
1505073600 20.81
1505080800 20.80
1505088000 20.80
1505095200 20.80
1505102400 20.80
1505109600 20.80
1505116800 20.80
1505124000 20.80
1505131200 20.80
1505138400 20.80
1505145600 20.80
1505152800 20.80
1505160000 20.80
1505167200 20.80
1505174400 20.80
1505181600 20.80
1505188800 20.80
1505196000 20.80
1505203200 20.80
1505210400 20.80
1505217600 20.80
1505224800 20.80
1505232000 20.80
1505239200 20.80
1505246400 20.80
1505253600 20.80
1505260800 20.80
1505268000 20.80
1505275200 20.80
1505282400 20.80
1505289600 20.80
1505296800 20.80
1505304000 20.80
1505311200 20.80
1505318400 20.80
1505325600 20.80
1505332800 20.80
1505340000 20.80
1505347200 20.80
1505354400 20.80
1505361600 20.80
1505368800 20.80
1505376000 20.80
1505383200 20.80
1505390400 20.80
1505397600 20.80
1505404800 20.80
1505412000 20.80
1505419200 20.80
1505426400 20.80
1505433600 20.80
1505440800 20.80
1505448000 20.80
1505455200 20.80
1505462400 20.80
1505469600 20.80
1505476800 20.80
1505484000 20.81
1505491200 20.81
1505498400 20.80
1505505600 20.80
1505512800 20.80
1505520000 20.80
1505527200 20.80
1505534400 20.80
1505541600 20.80
1505548800 20.81
1505556000 20.80
1505563200 20.81
1505570400 20.80
1505577600 20.80
1505584800 20.80
1505592000 20.81
1505599200 20.80
1505606400 20.81
1505613600 20.81
1505620800 20.81
1505628000 20.81
1505635200 20.80
1505642400 20.80
1505649600 20.80
1505656800 20.80
1505664000 20.80
1505671200 20.80
1505678400 20.80
1505685600 20.80
1505692800 20.80
1505700000 20.80
1505707200 20.80
1505714400 20.80
1505721600 20.80
1505728800 20.80
1505736000 20.80
1505743200 20.80
1505750400 20.80
1505757600 20.80
1505764800 20.80
1505772000 20.80
1505779200 20.80
1505786400 20.81
1505793600 20.81
1505800800 20.81
1505808000 20.80
1505815200 20.80
1505822400 20.80
1505829600 20.80
1505836800 20.80
1505844000 20.80
1505851200 20.80
1505858400 20.80
1505865600 20.80
1505872800 20.80
1505880000 20.80
1505887200 20.80
1505894400 20.80
1505901600 20.80
1505908800 20.80
1505916000 20.80
1505923200 20.80
1505930400 20.81
1505937600 20.80
1505944800 20.80
1505952000 20.80
1505959200 20.80
1505966400 20.81
1505973600 20.81
1505980800 20.81
1505988000 20.80
1505995200 20.81
1506002400 20.80
1506009600 20.81
1506016800 20.81
1506024000 20.81
1506031200 20.81
1506038400 20.81
1506045600 20.80
1506052800 20.80
1506060000 20.81
1506067200 20.81
1506074400 20.80
1506081600 20.81
1506088800 20.81
1506096000 20.81
1506103200 20.81
1506110400 20.81
1506117600 20.81
1506124800 20.81
1506132000 20.81
1506139200 20.81
1506146400 20.81
1506153600 20.81
1506160800 20.81
1506168000 20.81
1506175200 20.81
1506182400 20.81
1506189600 20.81
1506196800 20.81
1506204000 20.81
1506211200 20.81
1506218400 20.80
1506225600 20.80
1506232800 20.80
1506240000 20.80
1506247200 20.80
1506254400 20.80
1506261600 20.80
1506268800 20.80
1506276000 20.80
1506283200 20.80
1506290400 20.80
1506297600 20.80
1506304800 20.80
1506312000 20.80
1506319200 20.80
1506326400 20.80
1506333600 20.80
1506340800 20.80
1506348000 20.80
1506355200 20.80
1506362400 20.80
1506369600 20.80
1506376800 20.80
1506384000 20.80
1506391200 20.80
1506398400 20.80
1506405600 20.80
1506412800 20.80
1506420000 20.81
1506427200 20.80
1506434400 20.80
1506441600 20.80
1506448800 20.80
1506456000 20.80
1506463200 20.80
1506470400 20.80
1506477600 20.80
1506484800 20.80
1506492000 20.80
1506499200 20.80
1506506400 20.80
1506513600 20.80
1506520800 20.80
1506528000 20.81
1506535200 20.80
1506542400 20.80
1506549600 20.80
1506556800 20.80
1506564000 20.80
1506571200 20.80
1506578400 20.80
1506585600 20.81
1506592800 20.80
1506600000 20.80
1506607200 20.80
1506614400 20.80
1506621600 20.80
1506628800 20.80
1506636000 20.80
1506643200 20.80
1506650400 20.80
1506657600 20.81
1506664800 20.81
1506672000 20.81
1506679200 20.81
1506686400 20.82
1506693600 20.80
1506700800 20.80
1506708000 20.80
1506715200 20.80
1506722400 20.80
1506729600 20.80
1506736800 20.80
1506744000 20.80
1506751200 20.80
1506758400 20.80
1506765600 20.80
1506772800 20.80
1506780000 20.80
1506787200 20.80
1506794400 20.80
1506801600 20.80
1506808800 20.80
1506823200 20.80
1506816000 20.80
1506830400 20.80
1506837600 20.80
1506844800 20.80
1506852000 20.80
1506859200 20.80
1506866400 20.80
1506873600 20.80
1506880800 20.80
1506888000 20.80
1506895200 20.80
1506902400 20.80
1506909600 20.80
1506916800 20.80
1506924000 20.80
1506931200 20.80
1506938400 20.80
1506945600 20.80
1506952800 20.80
1506960000 20.80
1506967200 20.80
1506974400 20.80
1506981600 20.80
1506988800 20.80
1506996000 20.80
1507003200 20.80
1507010400 20.80
1507017600 20.80
1507024800 20.80
1507032000 20.80
1507039200 20.80
1507046400 20.80
1507053600 20.81
1507060800 20.81
1507068000 20.81
1507075200 20.81
1507082400 20.81
1507089600 20.81
1507096800 20.81
1507104000 20.81
1507111200 20.81
1507118400 20.81
1507125600 20.81
1507132800 20.81
1507140000 20.81
1507147200 20.80
1507154400 20.80
1507161600 20.80
1507168800 20.80
1507176000 20.80
1507183200 20.80
1507190400 20.80
1507197600 20.80
1507204800 20.80
1507212000 20.80
1507219200 20.80
1507226400 20.80
1507233600 20.80
1507240800 20.81
1507248000 20.81
1507255200 20.80
1507262400 20.80
1507269600 20.80
1507276800 20.80
1507284000 20.80
1507291200 20.80
1507298400 20.80
1507305600 20.80
1507312800 20.80
1507320000 20.80
1507327200 20.80
1507334400 20.80
1507341600 20.80
1507348800 20.80
1507356000 20.80
1507363200 20.80
1507370400 20.80
1507377600 20.80
1507384800 20.80
1507392000 20.80
1507399200 20.80
1507406400 20.80
1507413600 20.80
1507420800 20.80
1507428000 20.80
1507435200 20.80
1507442400 20.80
1507449600 20.80
1507456800 20.80
1507464000 20.80
1507471200 20.80
1507478400 20.80
1507485600 20.80
1507492800 20.80
1507500000 20.80
1507507200 20.80
1507514400 20.80
1507521600 20.80
1507528800 20.80
1507536000 20.80
1507543200 20.80
1507550400 20.80
1507557600 20.80
1507564800 20.81
1507572000 20.81
1507579200 20.81
1507586400 20.81
1507593600 20.83
1507600800 20.83
1507608000 20.83
1507615200 20.83
1507622400 20.83
1507629600 20.83
1507636800 20.83
1507644000 20.83
1507651200 20.83
1507658400 20.83
1507665600 20.83
1507672800 20.83
1507680000 20.83
1507687200 20.83
1507694400 20.83
1507701600 20.83
1507708800 20.84
1507716000 20.83
1507723200 20.83
1507730400 20.83
1507737600 20.84
1507744800 20.83
1507752000 20.83
1507759200 20.83
1507766400 20.83
1507773600 20.83
1507780800 20.89
1507788000 20.83
1507795200 20.83
1507802400 20.83
1507809600 20.81
1507816800 20.81
1507824000 20.81
1507831200 20.81
1507838400 20.81
1507845600 20.81
1507852800 20.81
1507860000 20.81
1507867200 20.81
1507874400 20.81
1507881600 20.81
1507888800 20.81
1507896000 20.81
1507903200 20.81
1507910400 20.82
1507917600 20.82
1507924800 20.82
1507932000 20.82
1507939200 20.81
1507946400 20.81
1507953600 20.82
1507960800 20.82
1507968000 20.81
1507975200 20.87
1507982400 20.87
1507989600 20.87
1507996800 20.87
1508004000 20.82
1508011200 20.81
1508018400 20.81
1508025600 20.81
1508032800 20.81
1508040000 20.81
1508047200 20.81
1508054400 20.81
1508061600 20.81
1508068800 20.82
1508076000 20.82
1508083200 20.82
1508090400 20.82
1508097600 20.82
1508104800 20.82
1508112000 20.82
1508119200 20.82
1508126400 20.82
1508133600 20.82
1508140800 20.81
1508148000 20.81
1508155200 20.81
1508162400 20.82
1508169600 20.82
1508176800 20.81
1508184000 20.82
1508191200 20.81
1508198400 20.82
1508205600 20.81
1508212800 20.81
1508220000 20.81
1508227200 20.81
1508234400 20.81
1508241600 20.81
1508248800 20.81
1508256000 20.81
1508263200 20.81
1508270400 20.81
1508277600 20.82
1508284800 20.81
1508292000 20.81
1508299200 20.82
1508306400 20.82
1508313600 20.81
1508320800 20.82
1508328000 20.82
1508335200 20.81
1508342400 20.81
1508349600 20.81
1508356800 20.82
1508364000 20.81
1508371200 20.81
1508378400 20.81
1508385600 20.81
1508392800 20.81
1508400000 20.81
1508407200 20.81
1508414400 20.81
1508421600 20.81
1508428800 20.81
1508436000 20.81
1508443200 20.81
1508450400 20.81
1508457600 20.81
1508464800 20.81
1508472000 20.81
1508479200 20.81
1508486400 20.81
1508493600 20.81
1508500800 20.81
1508508000 20.81
1508515200 20.81
1508522400 20.81
1508529600 20.81
1508536800 20.81
1508544000 20.81
1508551200 20.81
1508558400 20.81
1508565600 20.81
1508572800 20.81
1508580000 20.81
1508587200 20.81
1508594400 20.81
1508601600 20.81
1508608800 20.81
1508616000 20.81
1508623200 20.81
1508630400 20.81
1508637600 20.81
1508644800 20.81
1508652000 20.81
1508659200 20.81
1508666400 20.81
1508673600 20.81
1508680800 20.81
1508688000 20.81
1508695200 20.81
1508702400 20.81
1508709600 20.81
1508716800 20.81
1508724000 20.81
1508731200 20.81
1508738400 20.81
1508745600 20.81
1508752800 20.81
1508760000 20.81
1508767200 20.81
1508774400 20.81
1508781600 20.81
1508788800 20.81
1508796000 20.81
1508803200 20.81
1508810400 20.81
1508817600 20.81
1508824800 20.82
1508832000 20.81
1508839200 20.81
1508846400 20.81
1508853600 20.81
1508860800 20.81
1508868000 20.81
1508875200 20.81
1508882400 20.81
1508889600 20.81
1508896800 20.81
1508904000 20.81
1508911200 20.81
1508918400 20.81
1508925600 20.81
1508932800 20.81
1508940000 20.81
1508947200 20.81
1508954400 20.81
1508961600 20.81
1508968800 20.81
1508976000 20.81
1508983200 20.81
1508990400 20.81
1508997600 20.81
1509004800 20.81
1509012000 20.81
1509019200 20.81
1509026400 20.81
1509033600 20.81
1509040800 20.81
1509048000 20.82
1509055200 20.81
1509062400 20.82
1509069600 20.82
1509076800 20.82
1509084000 20.82
1509091200 20.82
1509098400 20.82
1509105600 20.82
1509112800 20.82
1509120000 20.82
1509127200 20.82
1509134400 20.82
1509141600 20.82
1509148800 20.82
1509156000 20.82
1509163200 20.82
1509170400 20.82
1509177600 20.82
1509184800 20.82
1509192000 20.82
1509199200 20.82
1509206400 20.82
1509213600 20.82
1509220800 20.82
1509228000 20.82
1509235200 20.82
1509242400 20.82
1509249600 20.82
1509256800 20.82
1509264000 20.82
1509271200 20.82
1509278400 20.82
1509285600 20.82
1509292800 20.82
1509300000 20.82
1509307200 20.82
1509314400 20.82
1509321600 20.82
1509328800 20.82
1509336000 20.82
1509343200 20.82
1509350400 20.82
1509357600 20.82
1509364800 20.82
1509372000 20.82
1509379200 20.82
1509386400 20.83
1509393600 20.88
1509400800 20.83
1509408000 20.83
1509415200 20.83
1509422400 20.83
1509429600 20.82
1509436800 20.82
1509444000 20.83
1509451200 20.82
1509458400 20.82
1509465600 20.82
1509472800 20.82
1509480000 20.82
1509487200 20.82
1509501600 20.82
1509494400 20.82
1509508800 20.82
1509516000 20.82
1509523200 20.82
1509530400 20.82
1509537600 20.82
1509544800 20.82
1509552000 20.82
1509559200 20.82
1509566400 20.82
1509573600 20.82
1509580800 20.82
1509588000 20.82
1509595200 20.82
1509602400 20.82
1509609600 20.82
1509616800 20.82
1509624000 20.82
1509631200 20.82
1509638400 20.82
1509645600 20.82
1509652800 20.82
1509660000 20.82
1509667200 20.82
1509674400 20.82
1509681600 20.82
1509688800 20.82
1509696000 20.82
1509703200 20.82
1509710400 20.82
1509717600 20.82
1509724800 20.82
1509732000 20.82
1509739200 20.81
1509746400 20.81
1509753600 20.81
1509760800 20.83
1509768000 20.83
1509775200 20.83
1509782400 20.83
1509789600 20.83
1509796800 20.83
1509804000 20.83
1509811200 20.83
1509818400 20.83
1509825600 20.83
1509832800 20.83
1509840000 20.83
1509847200 20.82
1509854400 20.83
1509861600 20.82
1509868800 20.82
1509876000 20.82
1509883200 20.82
1509890400 20.82
1509897600 20.82
1509904800 20.82
1509912000 20.82
1509919200 20.82
1509926400 20.82
1509933600 20.82
1509940800 20.83
1509948000 20.82
1509955200 20.82
1509962400 20.82
1509969600 20.82
1509976800 20.82
1509984000 20.82
1509991200 19.84
1509998400 20.82
1510005600 20.82
1510012800 20.82
1510020000 20.82
1510027200 20.83
1510034400 20.83
1510041600 20.83
1510048800 20.83
1510056000 20.83
1510063200 20.83
1510070400 20.83
1510077600 20.83
1510084800 20.82
1510092000 20.82
1510099200 20.83
1510106400 20.82
1510113600 20.83
1510120800 20.83
1510128000 20.83
1510135200 20.83
1510142400 20.82
1510149600 20.83
1510156800 20.83
1510164000 20.83
1510171200 20.83
1510178400 20.83
1510185600 20.83
1510192800 20.83
1510200000 20.83
1510207200 20.83
1510214400 20.83
1510221600 20.83
1510228800 20.83
1510236000 20.83
1510243200 20.83
1510250400 20.83
1510257600 20.82
1510264800 20.83
1510272000 20.83
1510279200 20.83
1510286400 20.83
1510293600 20.83
1510300800 20.83
1510308000 20.83
1510315200 20.83
1510322400 20.83
1510329600 20.83
1510336800 20.83
1510344000 20.83
1510351200 20.83
1510358400 20.82
1510365600 20.84
1510372800 20.82
1510380000 20.82
1510387200 20.82
1510394400 20.82
1510401600 20.83
1510408800 20.83
1510416000 20.83
1510423200 20.82
1510430400 20.82
1510437600 20.82
1510444800 20.82
1510452000 20.82
1510459200 20.82
1510466400 20.82
1510473600 20.82
1510480800 20.82
1510488000 20.82
1510495200 20.82
1510502400 20.82
1510509600 20.82
1510516800 20.82
1510524000 20.82
1510531200 20.83
1510538400 20.82
1510545600 20.82
1510552800 20.82
1510560000 20.83
1510567200 20.82
1510574400 20.82
1510581600 20.82
1510588800 20.83
1510596000 20.83
1510603200 20.83
1510610400 20.83
1510617600 20.82
1510624800 20.82
1510632000 20.82
1510639200 20.82
1510646400 20.82
1510653600 20.82
1510660800 20.81
1510668000 20.81
1510675200 20.81
1510682400 20.81
1510689600 20.81
1510696800 20.81
1510704000 20.81
1510711200 20.80
1510718400 20.80
1510725600 20.80
1510732800 20.80
1510740000 20.80
1510747200 20.80
1510754400 20.80
1510761600 20.80
1510768800 20.80
1510776000 20.80
1510783200 20.80
1510790400 20.80
1510797600 20.80
1510804800 20.80
1510812000 20.80
1510819200 20.80
1510826400 20.80
1510833600 20.80
1510840800 20.80
1510848000 20.80
1510855200 20.80
1510862400 20.80
1510869600 20.80
1510876800 20.80
1510884000 20.80
1510891200 20.80
1510898400 20.80
1510905600 20.80
1510912800 20.80
1510920000 20.80
1510927200 20.80
1510934400 20.80
1510941600 20.80
1510948800 20.80
1510956000 20.80
1510963200 20.80
1510970400 20.80
1510977600 20.80
1510984800 20.80
1510992000 20.80
1510999200 20.80
1511006400 20.80
1511013600 20.80
1511020800 20.80
1511028000 20.80
1511035200 20.80
1511042400 20.80
1511049600 20.80
1511056800 20.80
1511064000 20.80
1511071200 20.80
1511078400 20.80
1511085600 20.80
1511092800 20.80
1511100000 20.80
1511107200 20.80
1511114400 20.80
1511121600 20.80
1511128800 20.80
1511136000 20.80
1511143200 20.80
1511150400 20.80
1511157600 20.80
1511164800 20.80
1511172000 20.80
1511179200 20.80
1511186400 20.80
1511193600 20.80
1511200800 20.80
1511208000 20.80
1511215200 20.80
1511222400 20.80
1511229600 20.80
1511236800 20.80
1511244000 20.80
1511251200 20.80
1511258400 20.80
1511265600 20.80
1511272800 20.80
1511280000 20.80
1511287200 20.79
1511294400 20.80
1511301600 20.80
1511308800 20.80
1511316000 20.79
1511323200 20.79
1511330400 20.80
1511337600 20.79
1511344800 20.79
1511352000 20.79
1511359200 20.79
1511366400 20.79
1511373600 20.79
1511380800 20.79
1511388000 20.79
1511395200 20.79
1511402400 20.79
1511409600 20.79
1511416800 20.79
1511424000 20.79
1511431200 20.79
1511438400 20.79
1511445600 20.79
1511452800 20.79
1511460000 20.79
1511467200 20.79
1511474400 20.79
1511481600 20.79
1511488800 20.79
1511496000 20.79
1511503200 20.79
1511510400 20.79
1511517600 20.79
1511524800 20.79
1511532000 20.79
1511539200 20.78
1511546400 20.78
1511553600 20.79
1511560800 20.79
1511568000 20.79
1511575200 20.79
1511582400 20.79
1511589600 20.78
1511596800 20.78
1511604000 20.78
1511611200 20.79
1511618400 20.79
1511625600 20.79
1511632800 20.79
1511640000 20.79
1511647200 20.79
1511654400 20.79
1511661600 20.79
1511668800 20.79
1511676000 20.79
1511683200 20.79
1511690400 20.79
1511697600 20.79
1511704800 20.79
1511712000 20.79
1511719200 20.79
1511726400 20.79
1511733600 20.79
1511740800 20.79
1511748000 20.79
1511755200 20.79
1511762400 20.79
1511769600 20.79
1511776800 20.79
1511784000 20.79
1511791200 20.79
1511798400 20.79
1511805600 20.79
1511812800 20.79
1511820000 20.79
1511827200 20.79
1511834400 20.79
1511841600 20.79
1511848800 20.79
1511856000 20.79
1511863200 20.79
1511870400 20.79
1511877600 20.79
1511884800 20.79
1511892000 20.79
1511899200 20.79
1511906400 20.79
1511913600 20.79
1511920800 20.79
1511928000 20.79
1511935200 20.79
1511942400 20.79
1511949600 20.79
1511956800 20.79
1511964000 20.79
1511971200 20.79
1511978400 20.79
1511985600 20.79
1511992800 20.79
1512000000 20.79
1512007200 20.79
1512014400 20.79
1512021600 20.79
1512028800 20.79
1512036000 20.79
1512043200 20.79
1512050400 20.79
1512057600 20.79
1512064800 20.79
1512072000 20.79
1512079200 20.79
1512093600 20.79
1512086400 20.79
1512100800 20.79
1512108000 20.79
1512115200 20.79
1512122400 20.79
1512129600 20.79
1512136800 20.79
1512144000 20.79
1512151200 20.79
1512158400 20.79
1512165600 20.79
1512172800 20.79
1512180000 20.79
1512187200 20.79
1512194400 20.79
1512201600 20.79
1512208800 20.79
1512216000 20.79
1512223200 20.79
1512230400 20.79
1512237600 20.79
1512244800 20.79
1512252000 20.79
1512259200 20.79
1512266400 20.79
1512273600 20.79
1512280800 20.79
1512288000 20.79
1512295200 20.79
1512302400 20.79
1512309600 20.79
1512316800 20.79
1512324000 20.79
1512331200 20.79
1512338400 20.79
1512345600 20.79
1512352800 20.79
1512360000 20.79
1512367200 20.79
1512374400 20.79
1512381600 20.79
1512388800 20.79
1512396000 20.79
1512403200 20.79
1512410400 20.79
1512417600 20.79
1512424800 20.79
1512432000 20.79
1512439200 20.79
1512446400 20.79
1512453600 20.79
1512460800 20.79
1512468000 20.79
1512475200 20.79
1512482400 20.79
1512489600 20.79
1512496800 20.79
1512504000 20.80
1512511200 20.80
1512518400 20.80
1512525600 20.80
1512532800 20.80
1512540000 20.80
1512547200 20.80
1512554400 20.80
1512561600 20.79
1512568800 20.80
1512576000 20.80
1512583200 20.80
1512590400 20.80
1512597600 20.80
1512604800 20.80
1512612000 20.80
1512619200 20.80
1512626400 20.80
1512633600 20.80
1512640800 20.80
1512648000 20.80
1512655200 20.79
1512662400 20.80
1512669600 20.80
1512676800 20.80
1512684000 20.80
1512691200 20.79
1512698400 20.80
1512705600 20.80
1512712800 20.80
1512720000 20.79
1512727200 20.79
1512734400 20.79
1512741600 20.79
1512748800 20.79
1512756000 20.80
1512763200 20.80
1512770400 20.80
1512777600 20.80
1512784800 20.80
1512792000 20.80
1512799200 20.80
1512806400 20.80
1512813600 20.80
1512820800 20.80
1512828000 20.79
1512835200 20.79
1512842400 20.80
1512849600 20.80
1512856800 20.79
1512864000 20.80
1512871200 20.79
1512878400 20.79
1512885600 20.79
1512892800 20.79
1512900000 20.79
1512907200 20.80
1512914400 20.80
1512921600 20.80
1512928800 20.80
1512936000 20.79
1512943200 20.79
1512950400 20.79
1512957600 20.79
1512964800 20.79
1512972000 20.79
1512979200 20.85
1512986400 20.79
1512993600 20.79
1513000800 20.79
1513008000 20.79
1513015200 20.79
1513022400 20.79
1513029600 20.79
1513036800 20.79
1513044000 20.79
1513051200 20.79
1513058400 20.79
1513065600 20.79
1513072800 20.79
1513080000 20.79
1513087200 20.79
1513094400 20.79
1513101600 20.79
1513108800 20.79
1513116000 20.79
1513123200 20.79
1513130400 20.79
1513137600 20.79
1513144800 20.78
1513152000 20.78
1513159200 20.79
1513166400 20.79
1513173600 20.79
1513180800 20.79
1513188000 20.79
1513195200 20.78
1513202400 20.78
1513209600 20.78
1513216800 20.78
1513224000 20.78
1513231200 20.79
1513238400 20.79
1513245600 20.79
1513252800 20.78
1513260000 20.79
1513267200 20.79
1513274400 20.79
1513281600 20.79
1513288800 20.78
1513296000 20.79
1513303200 20.79
1513310400 20.79
1513317600 20.79
1513324800 20.79
1513332000 20.78
1513339200 20.78
1513346400 20.78
1513353600 20.79
1513360800 20.78
1513368000 20.78
1513375200 20.78
1513382400 20.78
1513389600 20.79
1513396800 20.78
1513404000 20.78
1513411200 20.79
1513418400 20.79
1513425600 20.78
1513432800 20.78
1513440000 20.78
1513447200 20.78
1513454400 20.78
1513461600 20.78
1513468800 20.78
1513476000 20.78
1513483200 20.78
1513490400 20.78
1513497600 20.78
1513504800 20.78
1513512000 20.78
1513519200 20.78
1513526400 20.78
1513533600 20.79
1513540800 20.78
1513548000 20.78
1513555200 20.78
1513562400 20.78
1513569600 20.78
1513576800 20.78
1513584000 20.78
1513591200 20.78
1513598400 20.78
1513605600 20.78
1513612800 20.78
1513620000 20.79
1513627200 20.79
1513634400 20.78
1513641600 20.78
1513648800 20.78
1513656000 20.78
1513663200 20.78
1513670400 20.78
1513677600 20.78
1513684800 20.78
1513692000 20.78
1513699200 20.78
1513706400 20.78
1513713600 20.78
1513720800 20.78
1513728000 20.78
1513735200 20.78
1513742400 20.78
1513749600 20.78
1513756800 20.78
1513764000 20.78
1513771200 20.78
1513778400 20.79
1513785600 20.79
1513792800 20.79
1513800000 20.78
1513807200 20.79
1513814400 20.79
1513821600 20.79
1513828800 20.79
1513836000 20.79
1513843200 20.79
1513850400 20.79
1513857600 20.79
1513864800 20.79
1513872000 20.79
1513879200 20.79
1513886400 20.79
1513893600 20.79
1513900800 20.79
1513908000 20.79
1513915200 20.79
1513922400 20.79
1513929600 20.79
1513936800 20.79
1513944000 20.79
1513951200 20.79
1513958400 20.79
1513965600 20.79
1513972800 20.79
1513980000 20.79
1513987200 20.79
1513994400 20.79
1514001600 20.79
1514008800 20.79
1514016000 20.79
1514023200 20.79
1514030400 20.79
1514037600 20.79
1514044800 20.79
1514052000 20.79
1514059200 20.79
1514066400 20.79
1514073600 20.79
1514080800 20.79
1514088000 20.79
1514095200 20.79
1514102400 20.79
1514109600 20.79
1514116800 20.79
1514124000 20.79
1514131200 20.79
1514138400 20.79
1514145600 20.79
1514152800 20.79
1514160000 20.79
1514167200 20.79
1514174400 20.79
1514181600 20.79
1514188800 20.79
1514196000 20.79
1514203200 20.79
1514210400 20.79
1514217600 20.79
1514224800 20.79
1514232000 20.79
1514239200 20.79
1514246400 20.79
1514253600 20.79
1514260800 20.79
1514268000 20.79
1514275200 20.79
1514282400 20.79
1514289600 20.79
1514296800 20.79
1514304000 20.79
1514311200 20.79
1514318400 20.79
1514325600 20.79
1514332800 20.79
1514340000 20.79
1514347200 20.79
1514354400 20.79
1514361600 20.79
1514368800 20.79
1514376000 20.79
1514383200 20.79
1514390400 20.79
1514397600 20.79
1514404800 20.79
1514412000 20.79
1514419200 20.79
1514426400 20.79
1514433600 20.79
1514440800 20.79
1514448000 20.79
1514455200 20.79
1514462400 20.79
1514469600 20.79
1514476800 20.79
1514484000 20.79
1514491200 20.79
1514498400 20.84
1514505600 20.79
1514512800 20.79
1514520000 20.79
1514527200 20.79
1514534400 20.79
1514541600 20.79
1514548800 20.79
1514556000 20.78
1514563200 20.79
1514570400 20.79
1514577600 20.79
1514584800 20.79
1514592000 20.79
1514599200 20.78
1514606400 20.78
1514613600 20.78
1514620800 20.79
1514628000 20.79
1514635200 20.79
1514642400 20.79
1514649600 20.79
1514656800 20.79
1514664000 20.79
1514671200 20.79
1514678400 20.78
1514685600 20.78
1514692800 20.78
1514700000 20.78
1514707200 20.78
1514714400 20.78
1514721600 20.78
1514728800 20.79
1514736000 20.79
1514743200 20.79
1514750400 20.79
1514757600 20.79
1514772000 20.79
1514764800 20.79
1514779200 20.79
1514786400 20.79
1514793600 20.79
1514800800 20.79
1514808000 20.79
1514815200 20.79
1514822400 20.79
1514829600 20.79
1514836800 20.79
1514844000 20.79
1514851200 20.79
1514858400 20.79
1514865600 20.79
1514872800 20.79
1514880000 20.79
1514887200 20.79
1514894400 20.79
1514901600 20.79
1514908800 20.79
1514916000 20.79
1514923200 20.78
1514930400 20.79
1514937600 20.79
1514944800 20.79
1514952000 20.79
1514959200 20.79
1514966400 20.79
1514973600 20.79
1514980800 20.78
1514988000 20.79
1514995200 20.78
1515002400 20.78
1515009600 20.78
1515016800 20.78
1515024000 20.78
1515031200 20.78
1515038400 20.79
1515045600 20.78
1515052800 20.78
1515060000 20.78
1515067200 20.78
1515074400 20.78
1515081600 20.78
1515088800 20.78
1515096000 20.78
1515103200 20.78
1515110400 20.79
1515117600 20.78
1515124800 20.78
1515132000 20.78
1515139200 20.79
1515146400 20.78
1515153600 20.78
1515160800 20.78
1515168000 20.78
1515175200 20.78
1515182400 20.78
1515189600 20.78
1515196800 20.78
1515204000 20.78
1515211200 20.78
1515218400 20.78
1515225600 20.78
1515232800 20.78
1515240000 20.78
1515247200 20.78
1515254400 20.78
1515261600 20.78
1515268800 20.78
1515276000 20.78
1515283200 20.78
1515290400 20.78
1515297600 20.78
1515304800 20.78
1515312000 20.78
1515319200 20.78
1515326400 20.78
1515333600 20.78
1515340800 20.78
1515348000 20.78
1515355200 20.78
1515362400 20.78
1515369600 20.78
1515376800 20.78
1515384000 20.78
1515391200 20.78
1515398400 20.78
1515405600 20.78
1515412800 20.79
1515420000 20.78
1515427200 20.78
1515434400 20.78
1515441600 20.78
1515448800 20.78
1515456000 20.78
1515463200 20.78
1515470400 20.78
1515477600 20.78
1515484800 20.78
1515492000 20.78
1515499200 20.78
1515506400 20.78
1515513600 20.78
1515520800 20.78
1515528000 20.78
1515535200 20.78
1515542400 20.78
1515549600 20.78
1515556800 20.78
1515564000 20.78
1515571200 20.78
1515578400 20.78
1515585600 20.78
1515592800 20.78
1515600000 20.78
1515607200 20.78
1515614400 20.78
1515621600 20.78
1515628800 20.78
1515636000 20.78
1515643200 20.78
1515650400 20.78
1515657600 20.78
1515664800 20.78
1515672000 20.78
1515679200 20.78
1515686400 20.78
1515693600 20.78
1515700800 20.78
1515708000 20.78
1515715200 20.78
1515722400 20.78
1515729600 20.78
1515736800 20.78
1515744000 20.79
1515751200 20.78
1515758400 20.78
1515765600 20.78
1515772800 20.78
1515780000 20.78
1515787200 20.78
1515794400 20.78
1515801600 20.78
1515808800 20.79
1515816000 20.78
1515823200 20.78
1515830400 20.78
1515837600 20.78
1515844800 20.78
1515852000 20.78
1515859200 20.78
1515866400 20.78
1515873600 20.78
1515880800 20.78
1515888000 20.78
1515895200 20.78
1515902400 20.78
1515909600 20.78
1515916800 20.78
1515924000 20.78
1515931200 20.78
1515938400 20.79
1515945600 20.78
1515952800 20.78
1515960000 20.78
1515967200 20.77
1515974400 20.77
1515981600 20.77
1515988800 20.77
1515996000 20.77
1516003200 20.77
1516010400 20.77
1516017600 20.77
1516024800 20.77
1516032000 20.77
1516039200 20.77
1516046400 20.77
1516053600 20.77
1516060800 20.77
1516068000 20.77
1516075200 20.77
1516082400 20.77
1516089600 20.77
1516096800 20.77
1516104000 20.77
1516111200 20.77
1516118400 20.77
1516125600 20.77
1516132800 20.77
1516140000 20.77
1516147200 20.77
1516154400 20.77
1516161600 20.77
1516168800 20.77
1516176000 20.77
1516183200 20.77
1516190400 20.78
1516197600 20.78
1516204800 20.78
1516212000 20.78
1516219200 20.78
1516226400 20.78
1516233600 20.78
1516240800 20.78
1516248000 20.78
1516255200 20.78
1516262400 20.78
1516269600 20.78
1516276800 20.78
1516284000 20.78
1516291200 20.78
1516298400 20.78
1516305600 20.78
1516312800 20.78
1516320000 20.78
1516327200 20.78
1516334400 20.78
1516341600 20.78
1516348800 20.78
1516356000 20.78
1516363200 20.78
1516370400 20.78
1516377600 20.77
1516384800 20.77
1516392000 20.77
1516399200 20.77
1516406400 20.77
1516413600 20.77
1516420800 20.77
1516428000 20.77
1516435200 20.77
1516442400 20.77
1516449600 20.77
1516456800 20.77
1516464000 20.77
1516471200 20.77
1516478400 20.77
1516485600 20.77
1516492800 20.77
1516500000 20.77
1516507200 20.77
1516514400 20.77
1516521600 20.77
1516528800 20.77
1516536000 20.77
1516543200 20.77
1516550400 20.77
1516557600 20.77
1516564800 20.77
1516572000 20.77
1516579200 20.77
1516586400 20.77
1516593600 20.77
1516600800 20.77
1516608000 20.77
1516615200 20.77
1516622400 20.77
1516629600 20.78
1516636800 20.78
1516644000 20.77
1516651200 20.77
1516658400 20.77
1516665600 20.77
1516672800 20.77
1516680000 20.77
1516687200 20.77
1516694400 20.77
1516701600 20.77
1516708800 20.77
1516716000 20.77
1516723200 20.77
1516730400 20.77
1516737600 20.77
1516744800 20.77
1516752000 20.77
1516759200 20.77
1516766400 20.77
1516773600 20.77
1516780800 20.77
1516788000 20.77
1516795200 20.77
1516802400 20.77
1516809600 20.77
1516816800 20.77
1516824000 20.77
1516831200 20.77
1516838400 20.77
1516845600 20.77
1516852800 20.77
1516860000 20.77
1516867200 20.77
1516874400 20.77
1516881600 20.77
1516888800 20.77
1516896000 20.77
1516903200 20.77
1516910400 20.77
1516917600 20.77
1516924800 20.77
1516932000 20.77
1516939200 20.77
1516946400 20.77
1516953600 20.77
1516960800 20.77
1516968000 20.77
1516975200 20.77
1516982400 20.77
1516989600 20.77
1516996800 20.77
1517004000 20.77
1517011200 20.77
1517018400 20.77
1517025600 20.77
1517032800 20.77
1517040000 20.77
1517047200 20.77
1517054400 20.77
1517061600 20.77
1517068800 20.77
1517076000 20.77
1517083200 20.77
1517090400 20.77
1517097600 20.77
1517104800 20.77
1517112000 20.77
1517119200 20.77
1517126400 20.77
1517133600 20.77
1517140800 20.77
1517148000 20.77
1517155200 20.77
1517162400 20.77
1517169600 20.77
1517176800 20.77
1517184000 20.77
1517191200 20.77
1517198400 20.77
1517205600 20.77
1517212800 20.77
1517220000 20.77
1517227200 20.77
1517234400 20.77
1517241600 20.77
1517248800 20.77
1517256000 20.77
1517263200 20.77
1517270400 20.77
1517277600 20.77
1517284800 20.77
1517292000 20.77
1517299200 20.77
1517306400 20.77
1517313600 20.77
1517320800 20.77
1517328000 20.77
1517335200 20.77
1517342400 20.77
1517349600 20.77
1517356800 20.77
1517364000 20.77
1517371200 20.77
1517378400 20.77
1517385600 20.77
1517392800 20.77
1517400000 20.77
1517407200 20.77
1517414400 20.77
1517421600 20.76
1517428800 20.76
1517436000 20.76
1517450400 20.76
1517443200 20.76
1517457600 20.76
1517464800 20.76
1517472000 20.76
1517479200 20.76
1517486400 20.76
1517493600 20.76
1517500800 20.76
1517508000 20.76
1517515200 20.76
1517522400 20.76
1517529600 20.76
1517536800 20.76
1517544000 20.76
1517551200 20.76
1517558400 20.76
1517565600 20.76
1517572800 20.76
1517580000 20.76
1517587200 20.75
1517594400 20.75
1517601600 20.75
1517608800 20.75
1517616000 20.75
1517623200 20.75
1517630400 20.76
1517637600 20.76
1517644800 20.76
1517652000 20.76
1517659200 20.76
1517666400 20.76
1517673600 20.76
1517680800 20.76
1517688000 20.76
1517695200 20.77
1517702400 20.77
1517709600 20.77
1517716800 20.77
1517724000 20.77
1517731200 20.77
1517738400 20.77
1517745600 20.77
1517752800 20.77
1517760000 20.77
1517767200 20.77
1517774400 20.77
1517781600 20.77
1517788800 20.77
1517796000 20.77
1517803200 20.77
1517810400 20.77
1517817600 20.77
1517824800 20.77
1517832000 20.77
1517839200 20.77
1517846400 20.77
1517853600 20.77
1517860800 20.77
1517868000 20.77
1517875200 20.77
1517882400 20.77
1517889600 20.77
1517896800 20.77
1517904000 20.77
1517911200 20.77
1517918400 20.77
1517925600 20.76
1517932800 20.76
1517940000 20.76
1517947200 20.76
1517954400 20.76
1517961600 20.76
1517968800 20.76
1517976000 20.76
1517983200 20.76
1517990400 20.77
1517997600 20.76
1518004800 20.77
1518012000 20.77
1518019200 20.77
1518026400 20.77
1518033600 20.77
1518040800 20.77
1518048000 20.77
1518055200 20.76
1518062400 20.76
1518069600 20.76
1518076800 20.76
1518084000 20.76
1518091200 20.76
1518098400 20.76
1518105600 20.76
1518112800 20.76
1518120000 20.76
1518127200 20.76
1518134400 20.76
1518141600 20.76
1518148800 20.76
1518156000 20.76
1518163200 20.76
1518170400 20.76
1518177600 20.76
1518184800 20.76
1518192000 20.76
1518199200 20.76
1518206400 20.76
1518213600 20.76
1518220800 20.76
1518228000 20.76
1518235200 20.76
1518242400 20.76
1518249600 20.76
1518256800 20.76
1518264000 20.76
1518271200 20.76
1518278400 20.76
1518285600 20.76
1518292800 20.76
1518300000 20.76
1518307200 20.76
1518314400 20.76
1518321600 20.76
1518328800 20.76
1518336000 20.76
1518343200 20.76
1518350400 20.76
1518357600 20.76
1518364800 20.76
1518372000 20.76
1518379200 20.76
1518386400 20.76
1518393600 20.76
1518400800 20.76
1518408000 20.76
1518415200 20.76
1518422400 20.76
1518429600 20.76
1518436800 20.76
1518444000 20.76
1518451200 20.76
1518458400 20.76
1518465600 20.76
1518472800 20.76
1518480000 20.76
1518487200 20.76
1518494400 20.76
1518501600 20.76
1518508800 20.76
1518516000 20.76
1518523200 20.76
1518530400 20.76
1518537600 20.76
1518544800 20.76
1518552000 20.76
1518559200 20.76
1518566400 20.76
1518573600 20.76
1518580800 20.76
1518588000 20.76
1518595200 20.76
1518602400 20.76
1518609600 20.76
1518616800 20.76
1518624000 20.76
1518631200 20.76
1518638400 20.76
1518645600 20.77
1518652800 20.78
1518660000 20.78
1518667200 20.78
1518674400 20.78
1518681600 20.78
1518688800 20.78
1518696000 20.78
1518703200 20.77
1518710400 20.77
1518717600 20.77
1518724800 20.77
1518732000 20.77
1518739200 20.77
1518746400 20.77
1518753600 20.77
1518760800 20.77
1518768000 20.77
1518775200 20.77
1518782400 20.77
1518789600 20.77
1518796800 20.77
1518804000 20.77
1518811200 20.77
1518818400 20.77
1518825600 20.77
1518832800 20.77
1518840000 20.78
1518847200 20.77
1518854400 20.77
1518861600 20.77
1518868800 20.77
1518876000 20.77
1518883200 20.77
1518890400 20.77
1518897600 20.77
1518904800 20.77
1518912000 20.77
1518919200 20.77
1518926400 20.77
1518933600 20.77
1518940800 20.77
1518948000 20.77
1518955200 20.77
1518962400 20.77
1518969600 20.77
1518976800 20.77
1518984000 20.77
1518991200 20.77
1518998400 20.77
1519005600 20.77
1519012800 20.77
1519020000 20.77
1519027200 20.77
1519034400 20.77
1519041600 20.77
1519048800 20.77
1519056000 20.77
1519063200 20.77
1519070400 20.77
1519077600 20.77
1519084800 20.77
1519092000 20.77
1519099200 20.77
1519106400 20.77
1519113600 20.77
1519120800 20.77
1519128000 20.77
1519135200 20.77
1519142400 20.77
1519149600 20.77
1519156800 20.77
1519164000 20.77
1519171200 20.77
1519178400 20.77
1519185600 20.77
1519192800 20.77
1519200000 20.77
1519207200 20.78
1519214400 20.77
1519221600 20.77
1519228800 20.78
1519236000 20.77
1519243200 20.78
1519250400 20.78
1519257600 20.77
1519264800 20.77
1519272000 20.77
1519279200 20.77
1519286400 20.77
1519293600 20.78
1519300800 20.77
1519308000 20.77
1519315200 20.77
1519322400 20.77
1519329600 20.77
1519336800 20.77
1519344000 20.77
1519351200 20.77
1519358400 20.77
1519365600 20.77
1519372800 20.77
1519380000 20.77
1519387200 20.77
1519394400 20.77
1519401600 20.77
1519408800 20.76
1519416000 20.76
1519423200 20.82
1519430400 20.76
1519437600 20.76
1519444800 20.76
1519452000 20.76
1519459200 20.76
1519466400 20.76
1519473600 20.76
1519480800 20.76
1519488000 20.76
1519495200 20.76
1519502400 20.77
1519509600 20.76
1519516800 20.76
1519524000 20.76
1519531200 20.76
1519538400 20.77
1519545600 20.77
1519552800 20.76
1519560000 20.76
1519567200 20.76
1519574400 20.76
1519581600 20.76
1519588800 20.76
1519596000 20.76
1519603200 20.76
1519610400 20.76
1519617600 20.76
1519624800 20.76
1519632000 20.76
1519639200 20.76
1519646400 20.76
1519653600 20.76
1519660800 20.76
1519668000 20.76
1519675200 20.76
1519682400 20.76
1519689600 20.76
1519696800 20.76
1519704000 20.76
1519711200 20.76
1519718400 20.76
1519725600 20.76
1519732800 20.76
1519740000 20.76
1519747200 20.76
1519754400 20.76
1519761600 20.76
1519768800 20.76
1519776000 20.76
1519783200 20.76
1519790400 20.76
1519797600 20.76
1519804800 20.76
1519812000 20.76
1519819200 20.76
1519826400 20.76
1519833600 20.76
1519840800 20.76
1519848000 20.76
1519855200 20.76
1519869600 20.76
1519862400 20.76
1519876800 20.76
1519884000 20.76
1519891200 20.76
1519898400 20.76
1519905600 20.76
1519912800 20.76
1519920000 20.76
1519927200 20.76
1519934400 20.76
1519941600 20.76
1519948800 20.76
1519956000 20.76
1519963200 20.76
1519970400 20.76
1519977600 20.76
1519984800 20.76
1519992000 20.76
1519999200 20.76
1520006400 20.76
1520013600 20.76
1520020800 20.76
1520028000 20.76
1520035200 20.76
1520042400 20.76
1520049600 20.76
1520056800 20.76
1520064000 20.76
1520071200 20.76
1520078400 20.76
1520085600 20.76
1520092800 20.76
1520100000 20.76
1520107200 20.76
1520114400 20.76
1520121600 20.76
1520128800 20.76
1520136000 20.76
1520143200 20.76
1520150400 20.76
1520157600 20.76
1520164800 20.76
1520172000 20.76
1520179200 20.76
1520186400 20.76
1520193600 20.76
1520200800 20.76
1520208000 20.76
1520215200 20.76
1520222400 20.76
1520229600 20.76
1520236800 20.76
1520244000 20.76
1520251200 20.76
1520258400 20.76
1520265600 20.76
1520272800 20.76
1520280000 20.76
1520287200 20.76
1520294400 20.76
1520301600 20.76
1520308800 20.76
1520316000 20.76
1520323200 20.76
1520330400 20.76
1520337600 20.76
1520344800 20.76
1520352000 20.76
1520359200 20.76
1520366400 20.76
1520373600 20.76
1520380800 20.76
1520388000 20.76
1520395200 20.76
1520402400 20.76
1520409600 20.76
1520416800 20.76
1520424000 20.76
1520431200 20.76
1520438400 20.76
1520445600 20.76
1520452800 20.76
1520460000 20.76
1520467200 20.76
1520474400 20.76
1520481600 20.76
1520488800 20.76
1520496000 20.76
1520503200 20.75
1520510400 20.76
1520517600 20.75
1520524800 20.75
1520532000 20.76
1520539200 20.76
1520546400 20.76
1520553600 20.76
1520560800 20.76
1520568000 20.76
1520575200 20.76
1520582400 20.76
1520589600 20.76
1520596800 20.76
1520604000 20.76
1520611200 20.76
1520618400 20.76
1520625600 20.76
1520632800 20.76
1520640000 20.76
1520647200 20.76
1520654400 20.76
1520661600 20.76
1520668800 20.76
1520676000 20.76
1520683200 20.76
1520690400 20.76
1520697600 20.76
1520704800 20.76
1520712000 20.76
1520719200 20.76
1520726400 20.76
1520733600 20.76
1520740800 20.76
1520748000 20.76
1520755200 20.76
1520762400 20.76
1520769600 20.76
1520776800 20.76
1520784000 20.76
1520791200 20.76
1520798400 20.76
1520805600 20.76
1520812800 20.76
1520820000 20.76
1520827200 20.76
1520834400 20.76
1520841600 20.76
1520848800 20.76
1520856000 20.76
1520863200 20.76
1520870400 20.76
1520877600 20.75
1520884800 20.75
1520892000 20.76
1520899200 20.76
1520906400 20.76
1520913600 20.76
1520920800 20.75
1520928000 20.75
1520935200 20.76
1520942400 20.76
1520949600 20.76
1520956800 20.76
1520964000 20.76
1520971200 20.75
1520978400 20.75
1520985600 20.75
1520992800 20.75
1521000000 20.75
1521007200 20.75
1521014400 20.75
1521021600 20.75
1521028800 20.76
1521036000 20.76
1521043200 20.76
1521050400 20.76
1521057600 20.76
1521064800 20.76
1521072000 20.76
1521079200 20.76
1521086400 20.76
1521093600 20.76
1521100800 20.76
1521108000 20.76
1521115200 20.76
1521122400 20.76
1521129600 20.76
1521136800 20.76
1521144000 20.76
1521151200 20.76
1521158400 20.76
1521165600 20.76
1521172800 20.76
1521180000 20.76
1521187200 20.76
1521194400 20.76
1521201600 20.75
1521208800 20.75
1521216000 20.76
1521223200 20.76
1521230400 20.75
1521237600 20.75
1521244800 20.75
1521252000 20.75
1521259200 20.75
1521266400 20.75
1521273600 20.75
1521280800 20.75
1521288000 20.75
1521295200 20.75
1521302400 20.75
1521309600 20.75
1521316800 20.75
1521324000 20.75
1521331200 20.75
1521338400 20.75
1521345600 20.75
1521352800 20.75
1521360000 20.75
1521367200 20.76
1521374400 20.76
1521381600 20.76
1521388800 20.76
1521396000 20.76
1521403200 20.76
1521410400 20.76
1521417600 20.76
1521424800 20.76
1521432000 20.76
1521439200 20.75
1521446400 20.75
1521453600 20.75
1521460800 20.75
1521468000 20.75
1521475200 20.75
1521482400 20.75
1521489600 20.75
1521496800 20.75
1521504000 20.75
1521511200 20.75
1521518400 20.75
1521525600 20.75
1521532800 20.75
1521540000 20.75
1521547200 20.75
1521554400 20.75
1521561600 20.75
1521568800 20.75
1521576000 20.75
1521583200 20.75
1521590400 20.75
1521597600 20.75
1521604800 20.75
1521612000 20.75
1521619200 20.75
1521626400 20.75
1521633600 20.75
1521640800 20.75
1521648000 20.75
1521655200 20.75
1521662400 20.76
1521669600 20.76
1521676800 20.75
1521684000 20.75
1521691200 20.75
1521698400 20.75
1521705600 20.74
1521712800 20.74
1521720000 20.74
1521727200 20.74
1521734400 20.74
1521741600 20.75
1521748800 20.74
1521756000 20.75
1521763200 20.75
1521770400 20.75
1521777600 20.75
1521784800 20.75
1521792000 20.72
1521799200 20.72
1521806400 20.72
1521813600 20.71
1521820800 20.71
1521828000 20.71
1521835200 20.70
1521842400 20.70
1521849600 20.70
1521856800 20.70
1521864000 20.70
1521871200 20.70
1521878400 20.70
1521885600 20.70
1521892800 20.70
1521900000 20.70
1521907200 20.70
1521914400 20.70
1521921600 20.70
1521928800 20.70
1521936000 20.70
1521943200 20.71
1521950400 20.71
1521957600 20.71
1521964800 20.71
1521972000 20.70
1521979200 20.70
1521986400 20.70
1521993600 20.70
1522000800 20.70
1522008000 20.70
1522015200 20.70
1522022400 20.70
1522029600 20.70
1522036800 20.70
1522044000 20.70
1522051200 20.70
1522058400 20.70
1522065600 20.71
1522072800 20.70
1522080000 20.71
1522087200 20.71
1522094400 20.71
1522101600 20.71
1522108800 20.70
1522116000 20.71
1522123200 20.71
1522130400 20.71
1522137600 20.70
1522144800 20.70
1522152000 20.71
1522159200 20.71
1522166400 20.71
1522173600 20.71
1522180800 20.71
1522188000 20.71
1522195200 20.71
1522202400 20.71
1522209600 20.71
1522216800 20.71
1522224000 20.71
1522231200 20.71
1522238400 20.71
1522245600 20.71
1522252800 20.71
1522260000 20.71
1522267200 20.71
1522274400 20.71
1522281600 20.71
1522288800 20.71
1522296000 20.71
1522303200 20.71
1522310400 20.71
1522317600 20.71
1522332000 20.71
1522339200 20.70
1522346400 20.70
1522353600 20.70
1522360800 20.71
1522368000 20.71
1522375200 20.71
1522382400 20.71
1522389600 20.71
1522396800 20.70
1522404000 20.70
1522411200 20.70
1522418400 20.70
1522425600 20.70
1522432800 20.70
1522440000 20.70
1522447200 20.70
1522454400 20.70
1522461600 20.70
1522468800 20.70
1522476000 20.70
1522483200 20.70
1522490400 20.70
1522497600 20.70
1522504800 20.70
1522512000 20.71
1522519200 20.70
1522526400 20.70
1522533600 20.70
1522548000 20.71
1522540800 20.70
1522555200 20.71
1522562400 20.70
1522569600 20.70
1522576800 20.70
1522584000 20.70
1522591200 20.70
1522598400 20.70
1522605600 20.70
1522612800 20.70
1522620000 20.70
1522627200 20.70
1522634400 20.70
1522641600 20.70
1522648800 20.70
1522656000 20.70
1522663200 20.70
1522670400 20.70
1522677600 20.70
1522684800 20.71
1522692000 20.71
1522699200 20.71
1522706400 20.70
1522713600 20.70
1522720800 20.70
1522728000 20.70
1522735200 20.70
1522742400 20.70
1522749600 20.70
1522756800 20.70
1522764000 20.71
1522771200 20.70
1522778400 20.70
1522785600 20.70
1522792800 20.70
1522800000 20.70
1522807200 20.70
1522814400 20.70
1522821600 20.70
1522828800 20.70
1522836000 20.70
1522843200 20.71
1522850400 20.71
1522857600 20.71
1522864800 20.71
1522872000 20.71
1522879200 20.71
1522886400 20.71
1522893600 20.71
1522900800 20.71
1522908000 20.71
1522915200 20.71
1522922400 20.71
1522929600 20.71
1522936800 20.71
1522944000 20.71
1522951200 20.71
1522958400 20.71
1522965600 20.71
1522972800 20.71
1522980000 20.71
1522987200 20.71
1522994400 20.71
1523001600 20.71
1523008800 20.71
1523016000 20.71
1523023200 20.71
1523030400 20.71
1523037600 20.71
1523044800 20.71
1523052000 20.71
1523059200 20.71
1523066400 20.71
1523073600 20.71
1523080800 20.71
1523088000 20.71
1523095200 20.71
1523102400 20.71
1523109600 20.71
1523116800 20.71
1523124000 20.71
1523131200 20.71
1523138400 20.71
1523145600 20.71
1523152800 20.71
1523160000 20.71
1523167200 20.71
1523174400 20.71
1523181600 20.71
1523188800 20.71
1523196000 20.71
1523203200 20.71
1523210400 20.71
1523217600 20.71
1523224800 20.71
1523232000 20.71
1523239200 20.71
1523246400 20.71
1523253600 20.71
1523260800 20.71
1523268000 20.71
1523275200 20.71
1523282400 20.71
1523289600 20.71
1523296800 20.71
1523304000 20.71
1523311200 20.71
1523318400 20.71
1523325600 20.71
1523332800 20.71
1523340000 20.71
1523347200 20.71
1523354400 20.71
1523361600 20.71
1523368800 20.71
1523376000 20.71
1523383200 20.71
1523390400 20.71
1523397600 20.71
1523404800 20.71
1523412000 20.71
1523419200 20.71
1523426400 20.71
1523433600 20.71
1523440800 20.71
1523448000 20.71
1523455200 20.71
1523462400 20.71
1523469600 20.71
1523476800 20.71
1523484000 20.71
1523491200 20.73
1523498400 20.71
1523505600 20.71
1523512800 20.71
1523520000 20.71
1523527200 20.71
1523534400 20.71
1523541600 20.71
1523548800 20.71
1523556000 20.71
1523563200 20.71
1523570400 20.71
1523577600 20.71
1523584800 20.71
1523592000 20.71
1523599200 20.71
1523606400 20.71
1523613600 20.71
1523620800 20.71
1523628000 20.71
1523635200 20.70
1523642400 20.70
1523649600 20.70
1523656800 20.70
1523664000 20.70
1523671200 20.70
1523678400 20.70
1523685600 20.70
1523692800 20.70
1523700000 20.70
1523707200 20.70
1523714400 20.70
1523721600 20.70
1523728800 20.70
1523736000 20.70
1523743200 20.70
1523750400 20.70
1523757600 20.70
1523764800 20.70
1523772000 20.70
1523779200 20.70
1523786400 20.70
1523793600 20.70
1523800800 20.70
1523808000 20.70
1523815200 20.70
1523822400 20.70
1523829600 20.70
1523836800 20.70
1523844000 20.70
1523851200 20.70
1523858400 20.70
1523865600 20.70
1523872800 20.70
1523880000 20.70
1523887200 20.70
1523894400 20.70
1528927200 20.76
1528934400 20.76
1528941600 20.76
1528948800 20.76
1528956000 20.77
1528963200 20.76
1528970400 20.76
1528977600 20.76
1528984800 20.76
1528992000 20.76
1528999200 20.75
1529006400 20.75
1529013600 16.68
1529020800 20.75
1529028000 20.75
1529035200 20.75
1529042400 20.75
1529049600 20.75
1529056800 20.75
1529064000 20.75
1529071200 20.75
1529078400 20.75
1529085600 20.76
1529092800 20.75
1529100000 20.75
1529107200 20.75
1529114400 20.75
1529121600 20.75
1529128800 20.75
1529136000 20.75
1529143200 20.75
1529150400 20.75
1529157600 20.75
1529164800 20.75
1529172000 20.75
1529179200 20.75
1529186400 20.75
1529193600 20.73
1529200800 20.73
1529208000 20.73
1529215200 20.73
1529222400 20.73
1529229600 20.73
1529236800 20.73
1529244000 20.73
1529251200 20.73
1529258400 20.73
1529265600 20.73
1529272800 20.73
1529280000 20.73
1529287200 20.73
1529294400 20.73
1529301600 20.73
1529308800 20.73
1529316000 20.73
1529323200 20.73
1529330400 20.73
1529337600 20.73
1529344800 20.73
1529352000 20.73
1529359200 20.73
1529366400 20.73
1529373600 20.73
1529380800 20.73
1529388000 20.73
1529395200 20.73
1529402400 20.73
1529409600 20.73
1529416800 20.73
1529424000 20.73
1529431200 20.73
1529438400 20.73
1529445600 20.73
1529452800 20.73
1529460000 20.73
1529467200 20.70
1529474400 20.70
1529481600 20.70
1529488800 20.70
1529496000 20.70
1529503200 20.70
1529510400 20.70
1529517600 20.70
1529524800 20.70
1529532000 20.70
1529539200 20.70
1529546400 20.70
1529553600 20.70
1529560800 20.70
1529568000 20.70
1529575200 20.70
1529582400 20.70
1529589600 20.70
1529596800 20.70
1529604000 20.69
1529611200 20.70
1529618400 20.70
1529625600 20.69
1529632800 20.70
1529640000 20.70
1529647200 20.70
1529654400 20.70
1529661600 20.70
1529668800 20.70
1529676000 20.69
1529683200 20.69
1529690400 20.70
1529697600 20.70
1529704800 20.70
1529712000 20.69
1529719200 20.69
1529726400 20.69
1529733600 20.69
1529740800 20.69
1529748000 20.69
1529755200 20.69
1529762400 20.69
1529769600 20.69
1529776800 20.69
1529784000 20.69
1529791200 20.69
1529798400 20.69
1529805600 20.69
1529812800 20.69
1529820000 20.69
1529827200 20.69
1529834400 20.69
1529841600 20.69
1529848800 20.69
1529856000 20.69
1529863200 20.69
1529870400 20.69
1529877600 20.69
1529884800 20.69
1529892000 20.69
1529899200 20.69
1529906400 20.69
1529913600 20.69
1529920800 20.69
1529928000 20.69
1529935200 20.69
1529942400 20.69
1529949600 20.69
1529956800 20.69
1529964000 20.69
1529971200 20.69
1529978400 20.69
1529985600 20.69
1529992800 20.69
1530000000 20.69
1530007200 20.69
1530014400 20.69
1530021600 20.69
1530028800 20.68
1530036000 20.68
1530043200 20.68
1530050400 20.68
1530057600 20.68
1530064800 20.68
1530072000 20.68
1530079200 20.68
1530086400 20.68
1530093600 20.68
1530100800 20.68
1530108000 20.68
1530115200 20.68
1530122400 20.68
1530129600 20.68
1530136800 20.68
1530144000 20.68
1530151200 20.68
1530158400 20.68
1530165600 20.68
1530172800 20.68
1530180000 20.68
1530187200 20.68
1530194400 20.68
1530201600 20.68
1530208800 20.60
1530216000 20.60
1530223200 20.60
1530230400 20.60
1530237600 20.60
1530244800 20.60
1530252000 20.60
1530259200 20.60
1530266400 20.60
1530273600 20.60
1530280800 20.60
1530288000 20.59
1530295200 20.59
1530302400 20.08
1530309600 20.59
1530316800 20.59
1530324000 20.59
1530331200 20.59
1530338400 20.59
1530345600 20.60
1530352800 20.60
1530360000 20.60
1530367200 20.59
1530374400 20.59
1530381600 20.59
1530388800 20.59
1530396000 20.59
1530410400 20.59
1530403200 20.59
1530417600 20.59
1530424800 20.59
1530432000 20.59
1530439200 20.59
1530446400 20.59
1530453600 20.59
1530460800 20.59
1530468000 20.59
1530475200 20.59
1530482400 20.59
1530489600 20.59
1530496800 20.59
1530504000 20.59
1530511200 20.59
1530518400 20.59
1530525600 20.59
1530532800 20.59
1530540000 20.59
1530547200 20.60
1530554400 20.60
1530561600 20.60
1530568800 20.60
1530576000 20.60
1530583200 20.60
1530590400 20.60
1530597600 20.60
1530604800 20.60
1530612000 20.64
1530619200 20.64
1530626400 20.64
1530633600 20.66
1530640800 20.62
1530648000 20.62
1530655200 20.62
1530662400 20.62
1530669600 20.62
1530676800 20.62
1530684000 20.62
1530691200 20.62
1530698400 20.62
1530705600 20.62
1530712800 20.62
1530720000 20.62
1530727200 20.62
1530734400 20.62
1530741600 20.62
1530748800 20.62
1530756000 20.62
1530763200 20.62
1530770400 20.62
1530777600 20.62
1530784800 20.62
1530792000 20.62
1530799200 20.62
1530806400 20.62
1530813600 20.61
1530820800 20.61
1530828000 20.61
1530835200 20.61
1530842400 20.61
1530849600 20.61
1530856800 20.61
1530864000 20.61
1530871200 20.61
1530878400 20.61
1530885600 20.60
1530892800 20.61
1530900000 20.60
1530907200 20.60
1530914400 20.60
1530921600 20.60
1530928800 20.60
1530936000 20.60
1530943200 20.60
1530950400 20.60
1530957600 20.60
1530964800 20.60
1530972000 20.60
1530979200 20.60
1530986400 20.60
1530993600 20.60
1531000800 20.60
1531008000 20.60
1531015200 20.60
1531022400 20.60
1531029600 20.60
1531036800 20.60
1531044000 20.60
1531051200 20.60
1531058400 20.60
1531065600 20.60
1531072800 20.60
1531080000 20.59
1531087200 20.58
1531094400 20.58
1531101600 20.58
1531108800 20.59
1531116000 20.58
1531123200 20.58
1531130400 20.58
1531137600 20.58
1531144800 20.58
1531152000 20.58
1531159200 20.56
1531166400 20.56
1531173600 20.56
1531180800 20.56
1531188000 20.56
1531195200 20.56
1531202400 20.56
1531209600 20.56
1531216800 20.56
1531224000 20.56
1531231200 20.56
1531238400 20.56
1531245600 20.56
1531252800 20.56
1531260000 20.56
1531267200 20.56
1531274400 20.56
1531281600 20.56
1531288800 20.56
1531296000 20.56
1531303200 20.56
1531310400 20.56
1531317600 20.56
1531324800 20.56
1531332000 20.56
1531339200 20.56
1531346400 20.56
1531353600 20.56
1531360800 20.56
1531368000 20.56
1531375200 20.56
1531382400 20.56
1531389600 20.56
1531396800 20.56
1531404000 20.56
1531411200 20.56
1531418400 20.55
1531425600 20.56
1531432800 20.55
1531440000 20.55
1531447200 20.56
1531454400 20.55
1531461600 20.56
1531468800 20.55
1531476000 20.55
1531483200 20.55
1531490400 20.56
1531497600 20.55
1531504800 20.56
1531512000 20.55
1531519200 20.55
1531526400 20.55
1531533600 20.55
1531540800 20.55
1531548000 20.55
1531555200 20.55
1531562400 20.55
1531569600 20.55
1531576800 20.56
1531584000 20.56
1531591200 20.56
1531598400 20.55
1531605600 20.55
1531612800 20.55
1531620000 20.55
1531627200 20.55
1531634400 20.56
1531641600 20.55
1531648800 20.55
1531656000 20.55
1531663200 20.55
1531670400 20.55
1531677600 20.55
1531684800 20.55
1531692000 20.55
1531699200 20.56
1531706400 20.56
1531713600 20.55
1531720800 20.55
1531728000 20.55
1531735200 20.55
1531742400 20.55
1531749600 20.55
1531756800 20.56
1531764000 20.55
1531771200 20.55
1531778400 20.55
1531785600 20.55
1531792800 20.55
1531800000 20.55
1531807200 20.55
1531814400 20.55
1531821600 20.55
1531828800 20.55
1531836000 20.55
1531843200 20.55
1531850400 20.55
1531857600 20.55
1531864800 20.55
1531872000 20.55
1531879200 20.55
1531886400 20.55
1531893600 20.55
1531900800 20.55
1531908000 20.55
1531915200 20.55
1531922400 20.55
1531929600 20.55
1531936800 20.55
1531944000 20.54
1531951200 20.54
1531958400 20.54
1531965600 20.54
1531972800 20.54
1531980000 20.54
1531987200 20.54
1531994400 20.54
1532001600 20.54
1532008800 20.54
1532016000 20.54
1532023200 20.54
1532030400 20.55
1532037600 20.55
1532044800 20.55
1532052000 20.55
1532059200 20.55
1532066400 20.55
1532080800 20.55
1532088000 20.55
1532095200 20.55
1532102400 20.55
1532109600 20.55
1532116800 20.55
1532124000 20.55
1532131200 20.55
1532138400 20.55
1532145600 20.55
1532152800 20.55
1532160000 20.55
1532167200 20.55
1532174400 20.55
1532181600 20.55
1532188800 20.55
1532196000 20.55
1532203200 20.55
1532210400 20.55
1532217600 20.55
1532224800 20.55
1532232000 20.55
1532239200 20.55
1532246400 20.55
1532253600 20.55
1532260800 20.55
1532268000 20.55
1532275200 20.55
1532282400 20.55
1532289600 20.55
1532296800 20.55
1532304000 20.55
1532311200 20.55
1532318400 20.55
1532325600 20.55
1532332800 20.55
1532340000 20.55
1532347200 20.55
1532354400 20.55
1532361600 20.55
1532368800 20.55
1532376000 20.55
1532383200 20.55
1532390400 20.55
1532397600 20.55
1532404800 20.55
1532412000 20.55
1532419200 20.55
1532426400 20.55
1532433600 20.55
1532440800 20.54
1532448000 20.54
1532455200 20.54
1532462400 20.54
1532469600 20.54
1532476800 20.54
1532484000 20.54
1532491200 20.54
1532498400 20.54
1532505600 20.54
1532512800 20.54
1532520000 20.54
1532527200 20.54
1532534400 20.54
1532541600 20.54
1532548800 20.54
1532556000 20.54
1532563200 20.54
1532570400 20.54
1532577600 20.54
1532584800 20.54
1532592000 20.54
1532599200 20.54
1532606400 20.54
1532613600 20.54
1532620800 20.54
1532628000 20.54
1532635200 20.54
1532642400 20.54
1532649600 20.54
1532656800 20.54
1532664000 20.54
1532671200 20.54
1532678400 20.54
1532685600 20.54
1532692800 20.54
1532700000 20.54
1532707200 20.54
1532714400 20.54
1532721600 20.54
1532728800 20.54
1532736000 20.54
1532743200 20.54
1532750400 20.54
1532757600 20.54
1532764800 20.54
1532772000 20.54
1532779200 20.54
1532786400 20.54
1532793600 20.54
1532800800 20.54
1532808000 20.54
1532815200 20.54
1532822400 20.54
1532829600 20.54
1532836800 20.54
1532844000 20.54
1532851200 20.54
1532858400 20.54
1532865600 20.54
1532872800 20.54
1532880000 20.54
1532887200 20.54
1532894400 20.54
1532901600 20.54
1532908800 20.54
1532916000 20.54
1532923200 20.54
1532930400 20.54
1532937600 20.54
1532944800 20.54
1532952000 20.54
1532959200 20.54
1532966400 20.54
1532973600 20.54
1532980800 20.54
1532988000 20.54
1532995200 20.55
1533002400 20.55
1533009600 20.55
1533016800 20.55
1533024000 20.55
1533031200 20.55
1533038400 20.55
1533045600 20.55
1533052800 20.55
1533060000 20.55
1533067200 20.55
1533074400 20.55
1533088800 20.55
1533081600 20.55
1533096000 20.55
1533103200 20.55
1533110400 20.55
1533117600 20.55
1533124800 20.55
1533132000 20.54
1533139200 20.54
1533146400 20.55
1533153600 20.55
1533160800 20.55
1533168000 20.55
1533175200 20.54
1533182400 20.54
1533189600 20.55
1533196800 20.58
1533204000 20.58
1533211200 20.58
1533218400 20.58
1533225600 20.58
1533232800 20.58
1533240000 20.58
1533247200 20.58
1533254400 20.58
1533261600 20.58
1533268800 20.58
1533276000 20.58
1533283200 20.58
1533290400 20.58
1533297600 20.58
1533304800 20.57
1533312000 20.58
1533319200 20.57
1533326400 20.57
1533333600 20.58
1533340800 20.58
1533348000 20.57
1533355200 20.57
1533362400 20.58
1533369600 20.58
1533376800 20.58
1533384000 20.58
1533391200 20.58
1533398400 20.58
1533405600 20.58
1533412800 20.57
1533420000 20.58
1533427200 20.58
1533434400 20.58
1533441600 20.58
1533448800 20.58
1533456000 20.58
1533463200 20.58
1533470400 20.58
1533477600 20.58
1533484800 20.58
1533492000 20.58
1533499200 20.58
1533506400 20.58
1533513600 20.58
1533520800 20.59
1533528000 20.58
1533535200 20.58
1533542400 20.58
1533549600 20.54
1533556800 20.54
1533564000 20.54
1533571200 20.54
1533578400 20.54
1533585600 20.54
1533592800 20.54
1533600000 20.54
1533607200 20.54
1533614400 20.54
1533621600 20.54
1533628800 20.54
1533636000 20.54
1533643200 20.54
1533650400 20.54
1533657600 20.54
1533664800 20.53
1533672000 20.53
1533679200 20.53
1533686400 20.53
1533693600 20.53
1533700800 20.53
1533708000 20.53
1533715200 20.53
1533722400 20.53
1533729600 20.53
1533736800 20.53
1533744000 20.53
1533751200 20.54
1533758400 20.53
1533765600 20.53
1533772800 20.53
1533780000 20.53
1533787200 20.52
1533794400 20.52
1533801600 20.52
1533808800 20.52
1533816000 20.52
1533823200 20.52
1533830400 20.52
1533837600 20.52
1533844800 20.52
1533852000 20.52
1533859200 20.52
1533866400 20.52
1533873600 20.52
1533880800 20.52
1533888000 20.52
1533895200 20.52
1533902400 20.52
1533909600 20.52
1533916800 20.52
1533924000 20.52
1533931200 20.52
1533938400 20.52
1533945600 20.52
1533952800 20.52
1533960000 20.52
1533967200 20.52
1533974400 20.52
1533981600 20.52
1533988800 20.52
1533996000 20.52
1534003200 20.52
1534010400 20.52
1534017600 20.52
1534024800 20.52
1534032000 20.52
1534039200 20.52
1534046400 20.52
1534053600 20.52
1534060800 20.52
1534068000 20.52
1534075200 20.52
1534082400 20.52
1534089600 20.52
1534096800 20.52
1534104000 20.52
1534111200 20.52
1534118400 20.52
1534125600 20.52
1534132800 20.52
1534140000 20.52
1534147200 20.52
1534154400 20.52
1534161600 20.52
1534168800 20.52
1534176000 20.52
1534183200 20.52
1534190400 20.52
1534197600 20.52
1534204800 20.52
1534212000 20.52
1534219200 20.52
1534226400 20.52
1534233600 20.52
1534240800 20.52
1534248000 20.52
1534255200 20.52
1534262400 20.52
1534269600 20.52
1534276800 20.52
1534284000 20.52
1534291200 20.52
1534298400 20.52
1534305600 20.52
1534312800 20.52
1534320000 20.52
1534327200 20.52
1534334400 20.52
1534341600 20.52
1534348800 20.52
1534356000 20.52
1534363200 20.51
1534370400 20.51
1534377600 20.52
1534384800 20.52
1534392000 20.51
1534399200 20.51
1534406400 20.51
1534413600 20.51
1534420800 20.52
1534428000 20.52
1534435200 20.52
1534442400 20.52
1534449600 20.52
1534456800 20.51
1534464000 20.51
1534471200 20.51
1534478400 20.51
1534485600 20.51
1534492800 20.51
1534500000 20.51
1534507200 20.51
1534514400 20.51
1534521600 20.52
1534528800 20.51
1534536000 20.51
1534543200 20.51
1534550400 20.51
1534557600 20.51
1534564800 20.51
1534572000 20.51
1534579200 20.51
1534586400 20.51
1534593600 20.51
1534600800 20.51
1534608000 20.51
1534615200 20.51
1534622400 20.51
1534629600 20.51
1534636800 20.51
1534644000 20.51
1534651200 20.51
1534658400 20.51
1534665600 20.51
1534672800 20.51
1534680000 20.51
1534687200 20.51
1534694400 20.51
1534701600 20.51
1534708800 20.51
1534716000 20.51
1534723200 20.51
1534730400 20.51
1534737600 20.51
1534744800 20.51
1534752000 20.51
1534759200 20.51
1534766400 20.51
1534773600 20.51
1534780800 20.51
1534788000 20.51
1534795200 20.51
1534802400 20.51
1534809600 20.51
1534816800 20.51
1534824000 20.51
1534831200 20.51
1534838400 20.51
1534845600 20.51
1534852800 20.51
1534860000 20.51
1534867200 20.51
1534874400 20.51
1534881600 20.51
1534888800 20.51
1534896000 20.51
1534903200 20.51
1534910400 20.51
1534917600 20.51
1534924800 20.51
1534932000 20.51
1534939200 20.51
1534946400 20.51
1534953600 20.51
1534960800 20.51
1534968000 20.51
1534975200 20.51
1534982400 20.51
1534989600 20.51
1534996800 20.51
1535004000 20.51
1535011200 20.51
1535018400 20.51
1535025600 20.51
1535032800 20.51
1535040000 20.51
1535047200 20.51
1535054400 20.51
1535061600 20.51
1535068800 20.51
1535076000 20.51
1535083200 20.51
1535090400 20.51
1535097600 20.51
1535104800 20.51
1535112000 20.51
1535119200 20.51
1535126400 20.51
1535133600 20.51
1535140800 20.51
1535148000 20.51
1535155200 20.51
1535162400 20.51
1535169600 20.51
1535176800 20.51
1535184000 20.51
1535191200 20.51
1535198400 20.51
1535205600 20.51
1535212800 20.51
1535220000 20.51
1535227200 20.51
1535234400 20.51
1535241600 20.51
1535248800 20.51
1535256000 20.51
1535263200 20.50
1535270400 20.50
1535277600 20.51
1535284800 20.50
1535292000 20.50
1535299200 20.50
1535306400 20.50
1535313600 20.50
1535320800 20.51
1535328000 20.50
1535335200 20.50
1535342400 20.50
1535349600 20.50
1535356800 20.50
1535364000 20.51
1535371200 20.51
1535378400 20.51
1535385600 20.51
1535392800 20.50
1535400000 20.50
1535407200 20.50
1535414400 20.50
1535421600 20.50
1535428800 20.50
1535436000 20.50
1535443200 20.50
1535450400 20.50
1535457600 20.50
1535464800 20.50
1535472000 20.50
1535479200 20.50
1535486400 20.50
1535493600 20.50
1535500800 20.50
1535508000 20.50
1535515200 20.50
1535522400 20.51
1535529600 20.50
1535536800 20.51
1535544000 20.50
1535551200 20.51
1535558400 20.50
1535565600 20.51
1535572800 20.50
1535580000 20.50
1535587200 20.50
1535594400 20.50
1535601600 20.50
1535608800 20.51
1535616000 20.50
1535623200 20.50
1535630400 20.50
1535637600 20.50
1535644800 20.51
1535652000 20.51
1535659200 20.50
1535666400 20.50
1535673600 20.50
1535680800 20.50
1535688000 20.50
1535695200 20.50
1535702400 20.50
1535709600 20.50
1535716800 20.50
1535724000 20.50
1535731200 20.50
1535738400 20.50
1535745600 20.50
1535752800 20.50
1535767200 20.50
1535760000 20.50
1535774400 20.50
1535781600 20.50
1535788800 20.50
1535796000 20.50
1535803200 20.50
1535810400 20.50
1535817600 20.50
1535824800 20.50
1535832000 20.50
1535839200 20.50
1535846400 20.50
1535853600 20.50
1535860800 20.50
1535868000 20.50
1535875200 20.50
1535882400 20.50
1535889600 20.50
1535896800 20.50
1535904000 20.50
1535911200 20.50
1535918400 20.50
1535925600 20.50
1535932800 20.50
1535940000 20.50
1535947200 20.50
1535954400 20.50
1535961600 20.50
1535968800 20.50
1535976000 20.50
1535983200 20.50
1535990400 20.50
1535997600 20.50
1536004800 20.50
1536012000 20.50
1536019200 20.50
1536026400 20.50
1536033600 20.50
1536040800 20.50
1536048000 20.50
1536055200 20.50
1536062400 20.50
1536069600 20.50
1536076800 20.50
1536084000 20.50
1536091200 20.50
1536098400 20.50
1536105600 20.50
1536112800 20.50
1536120000 20.51
1536127200 20.50
1536134400 20.50
1536141600 20.50
1536148800 20.50
1536156000 20.50
1536163200 20.50
1536170400 20.50
1536177600 20.50
1536184800 20.50
1536192000 20.50
1536199200 20.50
1536206400 20.51
1536213600 20.50
1536220800 20.50
1536228000 20.51
1536235200 20.51
1536242400 20.50
1536249600 20.50
1536256800 20.50
1536264000 20.50
1536271200 20.50
1536278400 20.50
1536285600 20.50
1536292800 20.50
1536300000 20.50
1536307200 20.50
1536314400 20.50
1536321600 20.50
1536328800 20.51
1536336000 20.50
1536343200 20.50
1536350400 20.50
1536357600 20.50
1536364800 20.50
1536372000 20.50
1536379200 20.50
1536386400 20.50
1536393600 20.50
1536400800 20.50
1536408000 20.50
1536415200 20.50
1536422400 20.50
1536429600 20.50
1536436800 20.50
1536444000 20.50
1536451200 20.50
1536458400 20.50
1536465600 20.50
1536472800 20.50
1536480000 20.50
1536487200 20.50
1536494400 20.50
1536501600 20.50
1536508800 20.50
1536516000 20.50
1536523200 20.50
1536530400 20.50
1536537600 20.50
1536544800 20.50
1536552000 20.50
1536559200 20.50
1536566400 20.50
1536573600 20.50
1536580800 20.50
1536588000 20.50
1536595200 20.50
1536602400 20.50
1536609600 20.50
1536616800 20.50
1536624000 20.50
1536631200 20.50
1536638400 20.50
1536645600 20.50
1536652800 20.50
1536660000 20.50
1536667200 20.50
1536674400 20.50
1536681600 20.50
1536688800 20.50
1536696000 20.50
1536703200 20.50
1536710400 20.50
1536717600 20.50
1536724800 20.50
1536732000 20.50
1536739200 20.50
1536746400 20.50
1536753600 20.50
1536760800 20.50
1536768000 20.50
1536775200 20.49
1536782400 20.50
1536789600 20.50
1536796800 20.50
1536804000 20.50
1536811200 20.50
1536818400 20.50
1536825600 20.50
1536832800 20.50
1536840000 20.50
1536847200 20.50
1536854400 20.50
1536861600 20.49
1536868800 20.49
1536876000 20.49
1536883200 20.50
1536890400 20.50
1536897600 20.50
1536904800 20.50
1536912000 20.50
1536919200 20.50
1536926400 20.50
1536933600 20.49
1536940800 20.49
1536948000 20.50
1536955200 20.50
1536962400 20.50
1536969600 20.50
1536976800 20.50
1536984000 20.50
1536991200 20.50
1536998400 20.50
1537005600 20.50
1537012800 20.50
1537020000 20.50
1537027200 20.50
1537034400 20.50
1537041600 20.50
1537048800 20.50
1537056000 20.50
1537063200 20.50
1537070400 20.50
1537077600 20.50
1537084800 20.50
1537092000 20.50
1537099200 20.49
1537106400 20.49
1537113600 20.49
1537120800 20.49
1537128000 20.50
1537135200 20.49
1537142400 20.50
1537149600 20.50
1537156800 20.50
1537164000 20.49
1537171200 20.49
1537178400 20.49
1537185600 20.50
1537192800 20.50
1537200000 20.49
1537207200 20.49
1537214400 20.50
1537221600 20.50
1537228800 20.49
1537236000 20.50
1537243200 20.49
1537250400 20.49
1537257600 20.49
1537264800 20.49
1537272000 20.49
1537279200 20.49
1537286400 20.49
1537293600 20.49
1537300800 20.49
1537308000 20.49
1537315200 20.49
1537322400 20.49
1537329600 20.49
1537336800 20.49
1537344000 20.49
1537351200 20.49
1537358400 20.49
1537365600 20.49
1537372800 20.49
1537380000 20.50
1537387200 20.50
1537394400 20.49
1537401600 20.49
1537408800 20.50
1537416000 20.50
1537423200 20.50
1537430400 20.50
1537437600 20.50
1537444800 20.49
1537452000 20.49
1537459200 20.49
1537466400 20.50
1537473600 20.49
1537480800 20.50
1537488000 20.49
1537495200 20.50
1537502400 20.50
1537509600 20.50
1537516800 20.50
1537524000 20.50
1537531200 20.50
1537538400 20.50
1537545600 20.50
1537552800 20.50
1537560000 20.50
1537567200 20.50
1537574400 20.50
1537581600 20.50
1537588800 20.50
1537596000 20.50
1537603200 20.50
1537610400 20.50
1537617600 20.50
1537624800 20.50
1537632000 20.50
1537639200 20.50
1537646400 20.50
1537653600 20.50
1537660800 20.50
1537668000 20.49
1537675200 20.50
1537682400 20.50
1537689600 20.50
1537696800 20.49
1537704000 20.49
1537711200 20.50
1537718400 20.50
1537725600 20.50
1537732800 20.50
1537740000 20.50
1537747200 20.49
1537754400 20.49
1537761600 20.49
1537768800 20.50
1537776000 20.49
1537783200 20.49
1537790400 20.50
1537797600 20.50
1537804800 20.50
1537812000 20.50
1537819200 20.50
1537826400 20.50
1537833600 20.50
1537840800 20.50
1537848000 20.50
1537855200 20.50
1537862400 20.50
1537869600 20.49
1537876800 20.49
1537884000 20.49
1537891200 20.49
1537898400 20.50
1537905600 20.50
1537912800 20.49
1537920000 20.50
1537927200 20.49
1537934400 20.49
1537941600 20.49
1537948800 20.49
1537956000 20.49
1537963200 20.49
1537970400 20.49
1537977600 20.49
1537984800 20.49
1537992000 20.49
1537999200 20.49
1538006400 20.49
1538013600 20.49
1538020800 20.49
1538028000 20.49
1538035200 20.49
1538042400 20.49
1538049600 20.49
1538056800 20.48
1538064000 20.48
1538071200 20.48
1538078400 20.48
1538085600 20.48
1538092800 20.48
1538100000 20.48
1538107200 20.48
1538114400 20.48
1538121600 20.48
1538128800 20.48
1538136000 20.48
1538143200 20.48
1538150400 20.48
1538157600 20.48
1538164800 20.48
1538172000 20.48
1538179200 20.48
1538186400 20.48
1538193600 20.48
1538200800 20.48
1538208000 20.48
1538215200 20.48
1538222400 20.48
1538229600 20.48
1538236800 20.48
1538244000 20.48
1538251200 20.48
1538258400 20.48
1538265600 20.48
1538272800 20.48
1538280000 20.48
1538287200 20.48
1538294400 20.48
1538301600 20.48
1538308800 20.48
1538316000 20.48
1538323200 20.48
1538330400 20.48
1538337600 20.48
1538344800 20.49
1538359200 20.48
1538352000 20.48
1538366400 20.48
1538373600 20.48
1538380800 20.48
1538388000 20.48
1538395200 20.48
1538402400 20.48
1538409600 20.48
1538416800 20.48
1538424000 20.47
1538431200 20.48
1538438400 20.48
1538445600 20.48
1538452800 20.48
1538460000 20.48
1538467200 20.48
1538474400 20.48
1538481600 20.48
1538488800 20.48
1538496000 20.48
1538503200 20.48
1538510400 20.48
1538517600 20.48
1538524800 20.48
1538532000 20.48
1538539200 20.48
1538546400 20.48
1538553600 20.48
1538560800 20.48
1538568000 20.48
1538575200 20.48
1538582400 20.48
1538589600 20.48
1538596800 20.48
1538604000 20.47
1538611200 20.47
1538618400 20.47
1538625600 20.47
1538632800 20.47
1538640000 20.47
1538647200 20.47
1538654400 20.47
1538661600 20.47
1538668800 20.47
1538676000 20.47
1538690400 20.47
1538697600 20.47
1538704800 20.47
1538712000 20.47
1538719200 20.47
1538726400 20.47
1538733600 20.47
1538740800 20.47
1538748000 20.47
1538755200 20.47
1538762400 20.47
1538769600 20.47
1538776800 20.47
1538784000 20.47
1538791200 20.47
1538798400 20.47
1538805600 20.47
1538812800 20.47
1538820000 20.47
1538827200 20.47
1538834400 20.47
1538841600 20.47
1538848800 20.47
1538856000 20.47
1538863200 20.47
1538870400 20.47
1538877600 20.47
1538884800 20.47
1538892000 20.47
1538899200 20.47
1538906400 20.47
1538913600 20.47
1538920800 20.47
1538928000 20.47
1538935200 20.47
1538942400 20.47
1538949600 20.47
1538956800 20.47
1538964000 20.47
1538971200 20.47
1538978400 20.47
1538985600 20.47
1538992800 20.47
1539000000 20.47
1539007200 20.47
1539014400 20.47
1539021600 20.47
1539028800 20.47
1539036000 20.47
1539043200 20.47
1539050400 20.47
1539057600 20.47
1539064800 20.47
1539072000 20.47
1539079200 20.47
1539086400 20.47
1539093600 20.47
1539100800 20.47
1539108000 20.47
1539115200 20.47
1539122400 20.47
1539129600 20.47
1539136800 20.47
1539144000 20.47
1539151200 20.48
1539158400 20.47
1539165600 20.47
1539172800 20.47
1539180000 20.47
1539187200 20.47
1539194400 20.47
1539201600 20.46
1539208800 20.47
1539216000 20.47
1539223200 20.47
1539230400 20.46
1539237600 20.46
1539244800 20.46
1539252000 20.47
1539259200 20.47
1539266400 20.47
1539273600 20.46
1539280800 20.46
1539288000 20.45
1539295200 20.45
1539302400 20.45
1539309600 20.45
1539316800 20.45
1539324000 20.45
1539331200 20.44
1539338400 20.44
1539345600 20.44
1539352800 20.44
1539360000 20.44
1539367200 20.44
1539374400 20.44
1539381600 20.44
1539388800 20.44
1539396000 20.44
1539403200 20.44
1539410400 20.44
1539417600 20.44
1539424800 20.44
1539432000 20.44
1539439200 20.44
1539446400 20.44
1539453600 20.44
1539460800 20.44
1539468000 20.44
1539475200 20.44
1539482400 20.44
1539489600 20.44
1539496800 20.44
1539504000 20.44
1539511200 20.44
1539518400 20.44
1539525600 20.44
1539532800 20.44
1539540000 20.44
1539547200 20.44
1539554400 20.44
1539561600 20.44
1539568800 20.44
1539576000 20.44
1539583200 20.44
1539590400 20.44
1539597600 20.44
1539604800 20.44
1539612000 20.44
1539619200 20.44
1539626400 20.44
1539633600 20.44
1539640800 20.44
1539648000 20.44
1539655200 20.44
1539662400 20.44
1539669600 20.44
1539676800 20.44
1539684000 20.44
1539691200 20.44
1539698400 20.44
1539705600 20.44
1539712800 20.44
1539720000 20.44
1539727200 20.45
1539734400 20.45
1539741600 20.45
1539748800 20.41
1539756000 20.45
1539763200 20.49
1539770400 20.49
1539777600 20.49
1539784800 20.49
1539792000 20.49
1539799200 20.49
1539806400 20.49
1539813600 20.49
1539820800 20.49
1539828000 20.49
1539835200 20.49
1539842400 20.49
1539849600 20.49
1539856800 20.49
1539864000 20.49
1539871200 20.48
1539878400 20.49
1539885600 20.49
1539892800 20.49
1539900000 20.48
1539907200 20.48
1539914400 20.48
1539921600 20.48
1539928800 20.48
1539936000 20.48
1539943200 20.48
1539950400 20.48
1539957600 20.48
1539964800 20.48
1539972000 20.48
1539979200 20.48
1539986400 20.48
1539993600 20.48
1540000800 20.48
1540008000 20.48
1540015200 20.48
1540022400 20.48
1540029600 20.48
1540036800 20.48
1540044000 20.48
1540051200 20.48
1540058400 20.48
1540065600 20.48
1540072800 20.48
1540080000 20.48
1540087200 20.48
1540094400 20.48
1540101600 20.48
1540108800 20.48
1540116000 20.48
1540123200 20.48
1540130400 20.48
1540137600 20.48
1540144800 20.48
1540152000 20.48
1540159200 20.48
1540166400 20.48
1540173600 20.48
1540180800 20.48
1540188000 20.48
1540195200 20.48
1540202400 20.48
1540209600 20.48
1540216800 20.48
1540224000 20.48
1540231200 20.47
1540238400 20.48
1540245600 20.47
1540252800 20.47
1540260000 20.47
1540267200 20.47
1540274400 20.47
1540281600 20.47
1540288800 20.47
1540296000 20.47
1540303200 20.47
1540310400 20.47
1540317600 20.47
1540324800 20.47
1540332000 20.47
1540339200 20.47
1540346400 20.47
1540353600 20.47
1540360800 20.47
1540368000 20.47
1540375200 20.47
1540310400 20.47
1540317600 20.47
1540324800 20.47
1540332000 20.47
1540339200 20.47
1540346400 20.47
1540353600 20.47
1540360800 20.47
1540368000 20.47
1540375200 20.47
1540382400 20.47
1540389600 20.47
1540396800 20.47
1540404000 20.47
1540411200 20.47
1540418400 20.47
1540425600 20.47
1540432800 20.48
1540440000 20.48
1540447200 20.47
1540454400 20.47
1540461600 20.48
1540468800 20.48
1540476000 20.48
1540483200 20.48
1540490400 20.48
1540497600 20.48
1540504800 20.47
1540512000 20.48
1540519200 20.48
1540526400 20.48
1540533600 20.48
1540540800 20.36
1540548000 20.36
1540555200 20.36
1540562400 20.36
1540569600 20.36
1540576800 20.36
1540584000 20.36
1540591200 20.36
1540598400 20.36
1540605600 20.36
1540612800 20.36
1540620000 20.36
1540627200 20.36
1540634400 20.36
1540641600 20.36
1540648800 20.36
1540656000 20.36
1540663200 20.36
1540670400 20.36
1540677600 20.36
1540684800 20.36
1540692000 20.36
1540699200 20.36
1540706400 20.36
1540713600 20.36
1540720800 20.36
1540728000 20.36
1540735200 20.36
1540742400 20.36
1540749600 20.36
1540756800 20.36
1540764000 20.36
1540771200 20.36
1540778400 20.36
1540785600 20.36
1540792800 20.36
1540800000 20.36
1540807200 20.36
1540814400 20.36
1540821600 20.36
1540828800 20.36
1540836000 20.36
1540843200 20.36
1540850400 20.36
1540857600 20.36
1540864800 20.36
1540872000 20.36
1540879200 20.36
1540886400 20.36
1540893600 20.42
1540900800 20.42
1540908000 20.41
1540915200 20.41
1540922400 20.41
1540929600 20.41
1540936800 20.41
1540944000 20.41
1540951200 20.41
1540958400 20.42
1540965600 20.41
1540972800 20.41
1540980000 20.41
1540987200 20.41
1540994400 20.41
1541001600 20.42
1541008800 20.41
1541016000 20.41
1541023200 20.41
1541030400 20.42
1541037600 20.42
1541044800 20.41
1541052000 20.41
1541059200 20.41
1541066400 20.41
1541073600 20.41
1541080800 20.41
1541088000 20.41
1541095200 20.41
1541102400 20.41
1541109600 20.41
1541116800 20.41
1541124000 20.41
1541131200 20.41
1541138400 20.41
1541145600 20.41
1541152800 20.41
1541160000 20.41
1541167200 20.41
1541174400 20.41
1541181600 20.41
1541188800 20.41
1541196000 20.41
1541203200 20.41
1541210400 20.41
1541217600 20.41
1541224800 20.41
1541232000 20.41
1541239200 20.41
1541246400 20.41
1541253600 20.41
1541260800 20.41
1541268000 20.41
1541275200 20.41
1541282400 20.41
1541289600 20.41
1541296800 20.41
1541304000 20.41
1541311200 20.41
1541318400 20.41
1541325600 20.41
1541332800 20.41
1541340000 20.41
1541347200 20.41
1541354400 20.41
1541361600 20.41
1541368800 20.41
1541376000 20.41
1541383200 20.41
1541390400 20.41
1541397600 20.41
1541404800 20.41
1541412000 20.41
1541419200 20.41
1541426400 20.41
1541433600 20.41
1541440800 20.41
1541448000 20.41
1541455200 20.41
1541462400 20.41
1541469600 20.41
1541476800 20.41
1541484000 20.41
1541491200 20.41
1541498400 20.41
1541505600 20.41
1541512800 20.41
1541520000 20.41
1541527200 20.41
1541534400 20.41
1541541600 20.41
1541548800 20.41
1541556000 20.41
1541563200 20.41
1541570400 20.41
1541577600 20.41
1541584800 20.41
1541592000 20.42
1541599200 20.42
1541606400 20.42
1541613600 20.42
1541620800 20.41
1541628000 20.41
1541635200 20.41
1541642400 20.41
1541649600 20.41
1541656800 20.41
1541664000 20.41
1541671200 20.41
1541678400 20.41
1541685600 20.41
1541692800 20.42
1541700000 20.42
1541707200 20.41
1541714400 20.41
1541721600 20.41
1541728800 20.41
1541736000 20.41
1541743200 20.41
1541750400 20.41
1541757600 20.41
1541764800 20.41
1541772000 20.41
1541779200 20.41
1541786400 20.41
1541793600 20.41
1541800800 20.41
1541808000 20.41
1541815200 20.41
1541822400 20.41
1541829600 20.41
1541836800 20.41
1541844000 20.41
1541851200 20.41
1541858400 20.41
1541865600 20.41
1541872800 20.41
1541880000 20.41
1541887200 20.41
1541894400 20.41
1541901600 20.41
1541908800 20.41
1541916000 20.41
1541923200 20.40
1541930400 20.39
1541937600 20.39
1541944800 20.39
1541952000 20.39
1541959200 20.39
1541966400 20.39
1541973600 20.39
1541980800 20.39
1541988000 20.39
1541995200 20.39
1542002400 20.39
1542009600 20.39
1542016800 20.39
1542024000 20.39
1542031200 20.39
1542038400 20.39
1542045600 20.39
1542052800 20.39
1542060000 20.39
1542067200 20.40
1542074400 20.40
1542081600 20.40
1542088800 20.39
1542096000 20.39
1542103200 20.39
1542110400 20.39
1542117600 20.39
1542124800 20.39
1542132000 20.39
1542139200 20.39
1542146400 20.39
1542153600 20.39
1542160800 20.39
1542168000 20.39
1542175200 20.39
1542182400 20.39
1542189600 20.39
1542196800 20.39
1542204000 20.39
1542211200 20.39
1542218400 20.39
1542225600 20.39
1542232800 20.39
1542240000 20.39
1542247200 20.39
1542254400 20.39
1542261600 20.39
1542268800 20.39
1542276000 20.39
1542283200 20.39
1542290400 20.39
1542297600 20.39
1542304800 20.39
1542312000 20.39
1542319200 20.39
1542326400 20.39
1542333600 20.39
1542340800 20.39
1542348000 20.39
1542355200 20.39
1542362400 20.38
1542369600 20.38
1542376800 20.38
1542384000 20.38
1542391200 20.38
1542398400 20.38
1542405600 20.37
1542412800 20.38
1542420000 20.38
1542427200 20.37
1542434400 20.38
1542441600 20.38
1542448800 20.37
1542456000 20.38
1542463200 20.38
1542470400 20.37
1542477600 20.37
1542484800 20.38
1542492000 20.37
1542499200 20.38
1542506400 20.37
1542513600 20.37
1542520800 20.38
1542528000 20.38
1542535200 20.38
1542542400 20.37
1542549600 20.38
1542556800 20.37
1542564000 20.38
1542571200 20.37
1542578400 20.37
1542585600 20.37
1542592800 20.37
1542600000 20.37
1542607200 20.37
1542614400 20.37
1542621600 20.37
1542628800 20.37
1542636000 20.38
1542643200 20.37
1542650400 20.37
1542657600 20.37
1542664800 20.37
1542672000 20.37
1542679200 20.37
1542686400 20.37
1542693600 20.38
1542700800 20.38
1542708000 20.37
1542715200 20.37
1542722400 20.37
1542729600 20.38
1542736800 20.38
1542744000 20.37
1542751200 20.37
1542758400 20.38
1542765600 20.38
1542772800 20.37
1542780000 20.38
1542787200 20.37
1542794400 20.37
1542801600 20.38
1542808800 20.38
1542816000 20.38
1542823200 20.38
1542830400 20.38
1542837600 20.38
1542844800 20.38
1542852000 20.38
1542859200 20.38
1542866400 20.38
1542873600 20.38
1542880800 20.38
1542888000 20.38
1542895200 20.38
1542902400 20.38
1542909600 20.38
1542916800 20.38
1542924000 20.38
1542931200 20.38
1542938400 20.38
1542945600 20.38
1542952800 20.38
1542960000 20.38
1542967200 20.38
1542974400 20.38
1542981600 20.38
1542988800 20.38
1542996000 20.38
1543003200 20.38
1543010400 20.38
1543017600 20.38
1543024800 20.38
1543032000 20.38
1543039200 20.38
1543046400 20.38
1543053600 20.38
1543060800 20.38
1543068000 20.38
1543075200 20.38
1543082400 20.38
1543089600 20.38
1543096800 20.38
1543104000 20.38
1543111200 20.38
1543118400 20.38
1543125600 20.38
1543132800 20.38
1543140000 20.38
1543147200 20.38
1543154400 20.38
1543161600 20.38
1543168800 20.38
1543176000 20.38
1543183200 20.38
1543190400 20.38
1543197600 20.38
1543204800 20.38
1543212000 20.38
1543219200 20.38
1543226400 20.38
1543233600 20.38
1543240800 20.38
1543248000 20.38
1543255200 20.38
1543262400 20.38
1543269600 20.38
1543276800 20.38
1543284000 20.37
1543291200 20.38
1543298400 20.38
1543305600 20.37
1543312800 20.37
1543320000 20.37
1543327200 20.37
1543334400 20.37
1543341600 20.37
1543348800 20.37
1543356000 20.37
1543363200 20.37
1543370400 20.37
1543377600 20.37
1543384800 20.38
1543392000 20.37
1543399200 20.37
1543406400 20.37
1543413600 20.37
1543420800 20.37
1543428000 20.38
1543435200 20.38
1543442400 20.38
1543449600 20.38
1543456800 20.38
1543464000 20.37
1543471200 20.37
1543478400 20.38
1543485600 20.38
1543492800 20.38
1543500000 20.38
1543507200 20.38
1543514400 20.38
1543521600 20.38
1543528800 20.37
1543536000 20.38
1543543200 20.38
1543550400 20.38
1543557600 20.38
1543564800 20.38
1543572000 20.38
1543579200 20.38
1543586400 20.38
1543593600 20.38
1543600800 20.38
1543608000 20.38
1543615200 20.38
1543629600 20.38
1543622400 20.38
1543636800 20.38
1543644000 20.37
1543651200 20.38
1543658400 20.38
1543665600 20.38
1543672800 20.38
1543680000 20.38
1543687200 20.38
1543694400 20.38
1543701600 20.38
1543708800 20.38
1543716000 20.38
1543723200 20.38
1543730400 20.38
1543737600 20.38
1543744800 20.38
1543752000 20.38
1543759200 20.38
1543766400 20.38
1543773600 20.38
1543780800 20.38
1543788000 20.38
1543795200 20.38
1543802400 20.38
1543809600 20.38
1543816800 20.38
1543824000 20.38
1543831200 20.38
1543838400 20.38
1543845600 20.38
1543852800 20.38
1543860000 20.38
1543867200 20.38
1543874400 20.38
1543881600 20.38
1543888800 20.38
1543896000 20.38
1543903200 20.38
1543910400 20.38
1543917600 20.38
1543924800 20.38
1543932000 20.38
1543939200 20.38
1543946400 20.38
1543953600 20.38
1543960800 20.38
1543968000 20.38
1543975200 20.38
1543982400 20.38
1543989600 20.38
1543996800 20.37
1544004000 20.37
1544011200 20.37
1544018400 20.37
1544025600 20.37
1544032800 20.37
1544040000 20.37
1544047200 20.37
1544054400 20.37
1544061600 20.37
1544068800 20.37
1544076000 20.37
1544083200 20.37
1544090400 20.37
1544097600 20.37
1544104800 20.37
1544112000 20.37
1544119200 20.37
1544126400 20.37
1544133600 20.37
1544140800 20.37
1544148000 20.37
1544155200 20.37
1544162400 20.37
1544169600 20.37
1544176800 20.37
1544184000 20.37
1544191200 20.37
1544198400 20.37
1544205600 20.37
1544212800 20.37
1544220000 20.37
1544227200 20.37
1544234400 20.37
1544241600 20.37
1544248800 20.37
1544256000 20.37
1544263200 20.37
1544270400 20.37
1544277600 20.37
1544284800 20.37
1544292000 20.37
1544299200 20.37
1544306400 20.37
1544313600 20.37
1544320800 20.37
1544328000 20.37
1544335200 20.37
1544342400 20.37
1544349600 20.37
1544356800 20.37
1544364000 20.37
1544371200 20.37
1544378400 20.37
1544385600 20.37
1544392800 20.37
1544400000 20.37
1544407200 20.37
1544414400 20.37
1544421600 20.37
1544428800 20.37
1544436000 20.37
1544443200 20.37
1544450400 20.37
1544457600 20.37
1544464800 20.37
1544472000 20.37
1544479200 20.37
1544486400 20.37
1544493600 20.37
1544500800 20.37
1544508000 20.37
1544515200 20.37
1544522400 20.37
1544529600 20.37
1544536800 20.37
1544544000 20.37
1544551200 20.37
1544558400 20.37
1544565600 20.37
1544572800 20.37
1544580000 20.37
1544587200 17.69
1544594400 17.69
1544601600 17.69
1544608800 17.69
1544616000 17.69
1544623200 17.69
1544630400 20.37
1544637600 20.37
1544644800 20.37
1544652000 20.37
1544659200 20.37
1544666400 20.37
1544673600 20.37
1544680800 20.37
1544688000 20.37
1544695200 20.37
1544702400 20.37
1544709600 20.37
1544716800 20.37
1544724000 20.37
1544731200 20.37
1544738400 20.37
1544745600 20.37
1544752800 20.37
1544760000 20.37
1544767200 20.37
1544774400 20.37
1544781600 20.37
1544788800 20.34
1544796000 20.33
1544803200 20.33
1544810400 20.33
1544817600 20.33
1544824800 20.33
1544832000 20.33
1544839200 20.33
1544846400 20.33
1544853600 20.33
1544860800 20.33
1544868000 20.33
1544875200 20.33
1544882400 20.33
1544889600 20.33
1544896800 20.33
1544904000 20.34
1544911200 20.33
1544918400 20.33
1544925600 20.33
1544932800 20.33
1544940000 20.33
1544947200 20.33
1544954400 20.33
1544961600 20.33
1544968800 20.33
1544976000 20.33
1544983200 20.33
1544990400 20.33
1544997600 20.33
1545004800 20.33
1545012000 20.33
1545019200 20.33
1545026400 20.33
1545033600 20.33
1545040800 20.33
1545048000 20.33
1545055200 20.33
1545062400 20.33
1545069600 20.33
1545076800 20.33
1545084000 20.33
1545091200 20.33
1545098400 20.34
1545105600 20.34
1545112800 20.34
1545120000 20.34
1545127200 20.34
1545134400 20.34
1545141600 20.34
1545148800 20.34
1545156000 20.34
1545163200 20.34
1545170400 20.33
1545177600 20.33
1545184800 20.33
1545192000 20.33
1545199200 20.33
1545206400 20.33
1545213600 20.33
1545220800 20.33
1545228000 20.33
1545235200 20.33
1545242400 20.33
1545249600 20.33
1545256800 20.33
1545264000 20.33
1545271200 20.33
1545278400 20.34
1545285600 20.34
1545292800 20.34
1545300000 20.34
1545307200 20.34
1545314400 20.34
1545321600 20.34
1545328800 20.34
1545336000 20.34
1545343200 20.33
1545350400 20.34
1545357600 20.34
1545364800 20.34
1545372000 20.34
1545379200 20.34
1545386400 20.34
1545393600 20.34
1545400800 20.33
1545408000 20.36
1545415200 20.36
1545422400 20.37
1545429600 20.37
1545436800 20.37
1545444000 20.34
1545451200 20.34
1545458400 20.34
1545465600 20.34
1545472800 20.34
1545480000 20.34
1545487200 20.34
1545494400 20.34
1545501600 20.34
1545508800 20.34
1545516000 20.34
1545523200 20.34
1545530400 20.34
1545537600 20.34
1545544800 20.34
1545552000 20.34
1545559200 20.34
1545566400 20.34
1545573600 20.34
1545580800 20.34
1545588000 20.34
1545595200 20.34
1545602400 20.34
1545609600 20.34
1545616800 20.34
1545624000 20.34
1545631200 20.34
1545638400 20.34
1545645600 20.34
1545652800 20.34
1545660000 20.34
1545667200 20.34
1545674400 20.34
1545681600 20.34
1545688800 20.34
1545696000 20.34
1545703200 20.34
1545710400 20.34
1545717600 20.34
1545724800 20.34
1545732000 20.34
1545739200 20.34
1545746400 20.34
1545753600 20.34
1545760800 20.34
1545768000 20.34
1545775200 20.34
1545782400 20.34
1545789600 20.34
1545796800 20.34
1545804000 20.34
1545811200 20.34
1545818400 20.34
1545825600 20.34
1545832800 20.34
1545840000 20.34
1545847200 20.34
1545854400 20.34
1545861600 20.34
1545868800 20.34
1545876000 20.34
1545883200 20.34
1545890400 20.34
1545897600 20.34
1545904800 20.34
1545912000 20.34
1545919200 20.34
1545926400 20.34
1545933600 20.34
1545940800 20.34
1545948000 20.34
1545955200 20.34
1545962400 20.34
1545969600 20.34
1545976800 20.34
1545984000 20.34
1545991200 20.34
1545998400 20.34
1546005600 20.34
1546012800 20.34
1546020000 20.34
1546027200 20.34
1546034400 20.34
1546041600 20.34
1546048800 20.34
1546056000 20.34
1546063200 20.34
1546070400 20.34
1546077600 20.34
1546084800 20.34
1546092000 20.34
1546099200 20.34
1546106400 20.34
1546113600 20.34
1546120800 20.34
1546128000 20.34
1546135200 20.34
1546142400 20.34
1546149600 20.34
1546156800 20.34
1546164000 20.34
1546171200 20.34
1546178400 20.34
1546185600 20.34
1546192800 20.34
1546200000 20.34
1546207200 20.34
1546214400 20.34
1546221600 20.34
1546228800 20.34
1546236000 20.34
1546243200 20.34
1546250400 20.34
1546257600 20.34
1546264800 20.34
1546272000 20.34
1546279200 20.34
1546286400 20.34
1546293600 20.34
1546308000 20.34
1546300800 20.34
1546315200 20.34
1546322400 20.34
1546329600 20.34
1546336800 20.34
1546344000 20.34
1546351200 20.34
1546358400 20.34
1546365600 20.34
1546372800 20.34
1546380000 20.34
1546387200 20.34
1546394400 20.34
1546401600 20.34
1546408800 20.34
1546416000 20.34
1546423200 20.34
1546430400 20.34
1546437600 20.34
1546444800 20.34
1546452000 20.34
1546459200 20.34
1546466400 20.34
1546473600 20.34
1546480800 20.34
1546488000 20.34
1546495200 20.34
1546502400 20.34
1546509600 20.34
1546516800 20.34
1546524000 20.34
1546531200 20.34
1546538400 20.35
1546545600 20.34
1546552800 20.34
1546560000 20.34
1546567200 20.34
1546574400 20.34
1546581600 20.34
1546588800 20.34
1546596000 20.34
1546603200 20.34
1546610400 20.35
1546617600 20.34
1546624800 20.35
1546632000 20.34
1546639200 20.35
1546646400 20.34
1546653600 20.35
1546660800 20.34
1546668000 20.34
1546675200 20.35
1546682400 20.34
1546689600 20.34
1546696800 20.34
1546704000 20.34
1546711200 20.34
1546718400 20.34
1546725600 20.34
1546732800 20.34
1546740000 20.34
1546747200 20.34
1546754400 20.34
1546761600 20.34
1546768800 20.34
1546776000 20.34
1546783200 20.34
1546790400 20.34
1546797600 20.34
1546804800 20.34
1546812000 20.34
1546819200 20.34
1546826400 20.34
1546833600 20.34
1546840800 20.34
1546848000 20.34
1546855200 20.34
1546862400 20.35
1546869600 20.35
1546876800 20.35
1546884000 20.34
1546891200 20.34
1546898400 20.34
1546905600 20.34
1546912800 20.34
1546920000 20.34
1546927200 20.34
1546934400 20.33
1546941600 20.33
1546948800 20.33
1546956000 20.33
1546963200 20.34
1546970400 20.34
1546977600 20.34
1546984800 20.34
1546992000 20.34
1546999200 20.34
1547006400 20.34
1547013600 20.34
1547020800 20.34
1547028000 20.34
1547035200 20.35
1547042400 20.34
1547049600 20.35
1547056800 20.34
1547064000 20.34
1547071200 20.34
1547078400 20.34
1547085600 20.34
1547092800 20.34
1547100000 20.34
1547107200 20.34
1547114400 20.34
1547121600 20.34
1547128800 20.34
1547136000 20.34
1547143200 20.34
1547150400 20.34
1547157600 20.34
1547164800 20.34
1547172000 20.34
1547179200 20.34
1547186400 20.34
1547193600 20.34
1547200800 20.34
1547208000 20.34
1547215200 20.34
1547222400 20.34
1547229600 20.34
1547236800 20.33
1547244000 20.33
1547251200 20.33
1547258400 20.33
1547265600 20.33
1547272800 20.33
1547280000 20.34
1547287200 20.33
1547294400 20.33
1547301600 20.33
1547308800 20.33
1547316000 20.33
1547323200 20.33
1547330400 20.33
1547337600 20.33
1547344800 20.33
1547352000 20.33
1547359200 20.33
1547366400 20.33
1547373600 20.33
1547380800 20.33
1547388000 20.33
1547395200 20.33
1547402400 20.33
1547409600 20.33
1547416800 20.33
1547424000 20.33
1547431200 20.33
1547438400 20.33
1547445600 20.33
1547452800 20.33
1547460000 20.33
1547467200 20.33
1547474400 20.33
1547481600 20.33
1547488800 20.33
1547496000 20.33
1547503200 20.33
1547510400 20.34
1547517600 20.33
1547524800 20.33
1547532000 20.33
1547539200 20.33
1547546400 20.33
1547553600 20.33
1547560800 20.33
1547568000 20.33
1547575200 20.33
1547582400 20.33
1547589600 20.33
1547596800 20.33
1547604000 20.33
1547611200 20.33
1547618400 20.33
1547625600 20.33
1547632800 20.33
1547640000 20.33
1547647200 20.33
1547654400 20.33
1547661600 20.33
1547668800 20.33
1547676000 20.33
1547683200 20.33
1547690400 20.33
1547697600 20.33
1547704800 20.34
1547712000 20.34
1547719200 20.34
1547726400 20.33
1547733600 20.34
1547740800 20.34
1547748000 20.34
1547755200 20.33
1547762400 20.34
1547769600 20.33
1547776800 20.33
1547784000 20.33
1547791200 20.33
1547798400 20.33
1547805600 20.12
1547812800 20.12
1547820000 20.12
1547827200 20.12
1547834400 20.12
1547841600 20.12
1547848800 20.12
1547856000 20.12
1547863200 20.12
1547870400 20.12
1547877600 20.12
1547884800 20.12
1547892000 20.12
1547899200 20.12
1547906400 20.12
1547913600 20.12
1547920800 20.12
1547928000 20.12
1547935200 20.12
1547942400 20.12
1547949600 20.12
1547956800 20.12
1547964000 20.12
1547971200 20.12
1547978400 20.12
1547985600 20.12
1547992800 20.12
1548000000 20.12
1548007200 20.12
1548014400 20.12
1548021600 20.12
1548028800 20.12
1548036000 20.12
1548043200 20.12
1548050400 20.12
1548057600 20.12
1548064800 20.12
1548072000 20.12
1548079200 20.12
1548086400 20.12
1548093600 20.12
1548100800 20.12
1548108000 20.12
1548115200 20.12
1548122400 20.12
1548129600 20.12
1548136800 20.12
1548144000 20.12
1548151200 20.12
1548158400 20.12
1548165600 20.12
1548172800 20.12
1548180000 20.12
1548187200 20.12
1548194400 20.12
1548201600 20.12
1548208800 20.12
1548216000 20.12
1548223200 20.12
1548230400 20.12
1548237600 20.12
1548244800 20.12
1548252000 20.12
1548259200 20.12
1548266400 20.12
1548273600 20.12
1548280800 20.12
1548288000 20.12
1548295200 20.12
1548302400 20.12
1548309600 20.12
1548316800 20.12
1548324000 20.12
1548331200 20.12
1548338400 20.12
1548345600 20.12
1548352800 20.12
1548360000 20.12
1548367200 20.12
1548374400 20.12
1548381600 20.12
1548388800 20.12
1548396000 20.12
1548403200 20.12
1548410400 20.12
1548417600 20.12
1548424800 20.12
1548432000 20.12
1548439200 20.12
1548446400 20.12
1548453600 20.12
1548460800 20.12
1548468000 20.12
1548475200 20.12
1548482400 20.12
1548489600 20.12
1548496800 20.12
1548504000 20.12
1548511200 20.12
1548518400 20.12
1548525600 20.12
1548532800 20.12
1548540000 20.12
1548547200 20.12
1548554400 20.12
1548561600 20.12
1548568800 20.12
1548576000 20.12
1548583200 20.12
1548590400 20.12
1548597600 20.12
1548604800 20.12
1548612000 20.12
1548619200 20.12
1548626400 20.12
1548633600 20.12
1548640800 20.12
1548648000 20.12
1548655200 20.12
1548662400 20.12
1548669600 20.12
1548676800 20.12
1548684000 20.12
1548691200 20.12
1548698400 20.12
1548705600 20.12
1548712800 20.12
1548720000 20.12
1548727200 20.12
1548734400 20.12
1548741600 20.12
1548748800 20.13
1548756000 20.13
1548763200 20.13
1548770400 20.13
1548777600 20.13
1548784800 20.12
1548792000 20.12
1548799200 20.12
1548806400 20.12
1548813600 20.12
1548820800 20.12
1548828000 20.12
1548835200 20.12
1548842400 20.12
1548849600 20.12
1548856800 20.12
1548864000 20.12
1548871200 20.12
1548878400 20.12
1548885600 20.12
1548892800 20.12
1548900000 20.12
1548907200 20.12
1548914400 20.12
1548921600 20.12
1548928800 20.12
1548936000 20.12
1548943200 20.12
1548950400 20.12
1548957600 20.12
1548964800 20.12
1548972000 20.12
1548986400 20.12
1548979200 20.12
1548993600 20.12
1549000800 20.12
1549008000 20.12
1549015200 20.12
1549022400 20.12
1549029600 20.12
1549036800 20.12
1549044000 20.12
1549051200 20.12
1549058400 20.12
1549065600 20.12
1549072800 20.12
1549080000 20.12
1549087200 20.12
1549094400 20.12
1549101600 20.12
1549108800 20.12
1549116000 20.12
1549123200 20.12
1549130400 20.12
1549137600 20.12
1549144800 20.12
1549152000 20.12
1549159200 20.12
1549166400 20.12
1549173600 20.12
1549180800 20.12
1549188000 20.12
1549195200 20.12
1549202400 20.12
1549209600 20.12
1549216800 20.12
1549224000 20.12
1549231200 20.12
1549238400 20.12
1549245600 20.12
1549252800 20.12
1549260000 20.12
1549267200 20.12
1549274400 20.12
1549281600 20.12
1549288800 20.12
1549296000 20.12
1549303200 20.12
1549310400 20.12
1549317600 20.12
1549324800 20.12
1549332000 20.12
1549339200 20.12
1549346400 20.12
1549353600 20.12
1549360800 20.12
1549368000 20.12
1549375200 20.12
1549382400 20.12
1549389600 20.12
1549396800 20.12
1549404000 20.12
1549411200 20.12
1549418400 20.12
1549425600 20.12
1549432800 20.12
1549440000 20.12
1549447200 20.12
1549454400 20.12
1549461600 20.12
1549468800 20.12
1549476000 20.12
1549483200 20.12
1549490400 20.12
1549497600 20.12
1549504800 20.12
1549512000 20.12
1549519200 20.12
1549526400 20.12
1549533600 20.12
1549540800 20.12
1549548000 20.12
1549555200 20.12
1549562400 20.12
1549569600 20.12
1549576800 20.12
1549584000 20.12
1549591200 20.12
1549598400 20.12
1549605600 20.12
1549612800 20.13
1549620000 20.12
1549627200 20.12
1549634400 20.12
1549641600 20.12
1549648800 20.12
1549656000 20.12
1549663200 20.12
1549670400 20.12
1549677600 20.12
1549684800 20.12
1549692000 20.12
1549699200 20.12
1549706400 20.12
1549713600 20.12
1549720800 20.12
1549728000 20.12
1549735200 20.12
1549742400 20.12
1549749600 20.12
1549756800 20.12
1549764000 20.12
1549771200 20.12
1549778400 20.12
1549785600 20.12
1549792800 20.12
1549800000 20.12
1549807200 20.12
1549814400 20.12
1549821600 20.12
1549828800 20.12
1549836000 20.12
1549843200 20.12
1549850400 20.12
1549857600 20.12
1549864800 20.12
1549872000 20.12
1549879200 20.12
1549886400 20.12
1549893600 20.12
1549900800 20.12
1549908000 20.12
1549915200 20.12
1549922400 20.12
1549929600 20.12
1549936800 20.12
1549944000 20.12
1549951200 20.12
1549958400 20.12
1549965600 20.12
1549972800 20.12
1549980000 20.12
1549987200 20.12
1549994400 20.12
1550001600 20.12
1550008800 20.12
1550016000 20.12
1550023200 20.12
1550030400 20.12
1550037600 20.12
1550044800 20.12
1550052000 20.12
1550059200 20.12
1550066400 20.12
1550073600 20.12
1550080800 20.12
1550088000 20.12
1550095200 20.12
1550102400 20.12
1550109600 20.12
1550116800 20.12
1550124000 20.12
1550131200 20.12
1550138400 20.12
1550145600 20.12
1550152800 20.12
1550160000 20.13
1550167200 20.12
1550174400 20.12
1550181600 20.12
1550188800 20.13
1550196000 20.13
1550203200 20.13
1550210400 20.12
1550217600 20.13
1550224800 20.13
1550232000 20.13
1550239200 20.13
1550246400 20.13
1550253600 20.13
1550260800 20.13
1550268000 20.13
1550275200 20.13
1550282400 20.13
1550289600 20.13
1550296800 20.13
1550304000 20.13
1550311200 20.12
1550318400 20.12
1550325600 20.12
1550332800 20.12
1550340000 20.12
1550347200 20.12
1550354400 20.12
1550361600 20.12
1550368800 20.12
1550376000 20.12
1550383200 20.12
1550390400 20.12
1550397600 20.12
1550404800 20.12
1550412000 20.12
1550419200 20.12
1550426400 20.12
1550433600 20.12
1550440800 20.12
1550448000 20.12
1550455200 20.12
1550462400 20.12
1550469600 20.12
1550476800 20.12
1550484000 20.12
1550491200 20.12
1550498400 20.12
1550505600 20.12
1550512800 20.12
1550520000 20.12
1550527200 20.12
1550534400 20.12
1550541600 20.12
1550548800 20.12
1550556000 20.12
1550563200 20.12
1550570400 20.12
1550577600 20.12
1550584800 20.12
1550592000 20.12
1550599200 20.12
1550606400 20.12
1550613600 20.12
1550620800 20.12
1550628000 20.12
1550635200 20.12
1550642400 20.12
1550649600 20.12
1550656800 20.12
1550664000 20.12
1550671200 20.12
1550678400 20.11
1550685600 20.11
1550692800 20.12
1550700000 20.12
1550707200 20.12
1550714400 20.12
1550721600 20.12
1550728800 20.12
1550736000 20.12
1550743200 20.12
1550750400 20.12
1550757600 20.12
1550764800 20.12
1550772000 20.12
1550779200 20.12
1550786400 20.12
1550793600 20.12
1550800800 20.12
1550808000 20.12
1550815200 20.12
1550822400 20.12
1550829600 20.12
1550836800 20.14
1550844000 20.12
1550851200 20.12
1550858400 20.12
1550865600 20.12
1550872800 20.12
1550880000 20.12
1550887200 20.12
1550894400 20.12
1550901600 20.12
1550908800 20.12
1550916000 20.12
1550923200 20.12
1550930400 20.12
1550937600 20.12
1550944800 20.12
1550952000 20.12
1550959200 20.12
1550966400 20.12
1550973600 20.12
1550980800 20.12
1550988000 20.12
1550995200 20.12
1551002400 20.12
1551009600 20.12
1551016800 20.12
1551024000 20.12
1551031200 20.12
1551038400 20.12
1551045600 20.12
1551052800 20.12
1551060000 20.12
1551067200 20.12
1551074400 20.12
1551081600 20.12
1551088800 20.12
1551096000 20.12
1551103200 20.12
1551110400 20.12
1551117600 20.12
1551124800 20.12
1551132000 20.12
1551139200 20.12
1551146400 20.12
1551153600 20.12
1551160800 20.12
1551168000 20.12
1551175200 20.12
1551182400 20.12
1551189600 20.12
1551196800 20.12
1551204000 20.12
1551211200 20.12
1551218400 20.12
1551225600 20.12
1551232800 20.12
1551240000 20.12
1551247200 20.12
1551254400 20.12
1551261600 20.12
1551268800 20.12
1551276000 20.12
1551283200 20.12
1551290400 20.12
1551297600 20.11
1551304800 20.12
1551312000 20.12
1551319200 20.11
1551326400 20.11
1551333600 20.11
1551340800 20.12
1551348000 20.12
1551355200 20.12
1551362400 20.12
1551369600 20.12
1551376800 20.12
1551384000 20.12
1551391200 20.12
1551405600 20.12
1551398400 20.12
1551412800 20.12
1551420000 20.12
1551427200 20.12
1551434400 20.12
1551441600 20.12
1551448800 20.12
1551456000 20.12
1551463200 20.12
1551470400 20.12
1551477600 20.12
1551484800 20.12
1551492000 20.12
1551499200 20.12
1551506400 20.12
1551513600 20.12
1551520800 20.12
1551528000 20.12
1551535200 20.12
1551542400 20.12
1551549600 20.12
1551556800 20.12
1551564000 20.12
1551571200 20.12
1551578400 20.12
1551585600 20.12
1551592800 20.12
1551600000 20.12
1551607200 20.12
1551614400 20.12
1551621600 20.11
1551628800 20.12
1551636000 20.12
1551643200 20.11
1551650400 20.12
1551657600 20.12
1551664800 20.12
1551672000 20.12
1551679200 20.12
1551686400 20.12
1551693600 20.12
1551700800 20.12
1551708000 20.12
1551715200 20.12
1551722400 20.12
1551729600 20.11
1551736800 20.11
1551744000 20.11
1551751200 20.11
1551758400 20.11
1551765600 20.11
1551772800 20.11
1551780000 20.12
1551787200 20.11
1551794400 20.12
1551801600 20.11
1551808800 20.11
1551816000 20.11
1551823200 20.11
1551830400 20.11
1551837600 20.11
1551844800 20.11
1551852000 20.11
1551859200 20.11
1551866400 20.11
1551873600 20.11
1551880800 20.11
1551888000 20.11
1551895200 20.11
1551902400 20.11
1551909600 20.11
1551916800 20.11
1551924000 20.11
1551931200 20.11
1551938400 20.11
1551945600 20.11
1551952800 20.11
1551960000 20.11
1551967200 20.11
1551974400 20.11
1551981600 20.11
1551988800 20.11
1551996000 20.11
1552003200 20.11
1552010400 20.11
1552017600 20.11
1552024800 20.11
1552032000 20.11
1552039200 20.11
1552046400 20.11
1552053600 20.11
1552060800 20.11
1552068000 20.11
1552075200 20.11
1552082400 20.11
1552089600 20.12
1552096800 20.12
1552104000 20.11
1552111200 20.11
1552118400 20.11
1552125600 20.11
1552132800 20.11
1552140000 20.12
1552147200 20.11
1552154400 20.11
1552161600 20.11
1552168800 20.11
1552176000 20.11
1552183200 20.11
1552190400 20.11
1552197600 20.11
1552204800 20.11
1552212000 20.11
1552219200 20.11
1552226400 20.11
1552233600 20.11
1552240800 20.11
1552248000 20.11
1552255200 20.11
1552262400 20.11
1552269600 20.11
1552276800 20.11
1552284000 20.11
1552291200 20.11
1552298400 20.11
1552305600 20.11
1552312800 20.11
1552320000 20.11
1552327200 20.11
1552334400 20.11
1552341600 20.11
1552348800 20.11
1552356000 20.11
1552363200 20.11
1552370400 20.11
1552377600 20.11
1552384800 20.11
1552392000 20.11
1552399200 20.11
1552406400 20.11
1552413600 20.11
1552420800 20.11
1552428000 20.11
1552435200 20.11
1552442400 20.11
1552449600 20.11
1552456800 20.11
1552464000 20.11
1552471200 20.11
1552478400 20.11
1552485600 20.11
1552492800 20.11
1552500000 20.11
1552507200 20.11
1552514400 20.11
1552521600 20.11
1552528800 20.11
1552536000 20.11
1552543200 20.11
1552550400 20.11
1552557600 20.11
1552564800 20.11
1552572000 20.11
1552579200 20.11
1552586400 20.11
1552593600 20.11
1552600800 20.11
1552608000 20.11
1552615200 20.11
1552622400 20.11
1552629600 20.11
1552636800 20.11
1552644000 20.11
1552651200 20.11
1552658400 20.11
1552665600 20.11
1552672800 20.11
1552680000 20.11
1552687200 20.11
1552694400 20.11
1552701600 20.11
1552708800 20.11
1552716000 20.11
1552723200 20.11
1552730400 20.11
1552737600 20.11
1552744800 20.11
1552752000 20.11
1552759200 20.11
1552766400 20.11
1552773600 20.11
1552780800 20.11
1552788000 20.11
1552795200 20.11
1552802400 20.11
1552809600 20.11
1552816800 20.11
1552824000 20.11
1552831200 20.11
1552838400 20.11
1552845600 20.11
1552852800 20.11
1552860000 20.11
1552867200 20.11
1552874400 20.11
1552881600 20.11
1552888800 20.11
1552896000 20.11
1552903200 20.11
1552910400 20.11
1552917600 20.11
1552924800 20.11
1552932000 20.11
1552939200 20.11
1552946400 20.11
1552953600 20.11
1552960800 20.11
1552968000 20.11
1552975200 20.11
1552982400 20.11
1552989600 20.11
1552996800 20.11
1553004000 20.11
1553011200 20.11
1553018400 20.11
1553025600 20.11
1553032800 20.11
1553040000 20.11
1553047200 20.11
1553054400 20.11
1553061600 20.11
1553068800 20.11
1553076000 20.11
1553083200 20.11
1553090400 20.11
1553097600 20.11
1553104800 20.11
1553112000 20.11
1553119200 20.11
1553126400 20.11
1553133600 20.11
1553140800 20.11
1553148000 20.11
1553155200 20.11
1553162400 20.11
1553169600 20.11
1553176800 20.11
1553184000 20.11
1553191200 20.11
1553198400 20.10
1553205600 20.10
1553212800 20.10
1553220000 20.10
1553227200 20.10
1553234400 20.11
1553241600 20.11
1553248800 20.11
1553256000 20.11
1553263200 20.11
1553270400 20.11
1553277600 20.11
1553284800 20.11
1553292000 20.11
1553299200 20.11
1553306400 20.11
1553313600 20.11
1553320800 20.11
1553328000 20.28
1553335200 20.28
1553342400 20.28
1553349600 20.11
1553356800 20.10
1553364000 20.10
1553392800 20.10
1553400000 20.10
1553407200 20.10
1553414400 20.10
1553421600 20.10
1553428800 20.10
1553436000 20.10
1553443200 20.11
1553450400 20.11
1553457600 20.11
1553464800 20.11
1553472000 20.11
1553479200 20.11
1553486400 20.10
1553493600 20.10
1553500800 20.11
1553508000 20.11
1553515200 20.11
1553522400 20.10
1553529600 20.10
1553536800 20.11
1553544000 20.11
1553551200 20.11
1553558400 20.11
1553565600 20.11
1553572800 20.11
1553580000 20.11
1553587200 20.11
1553594400 20.10
1553601600 20.11
1553608800 20.11
1553616000 20.11
1553623200 20.11
1553630400 20.11
1553637600 20.11
1553644800 20.11
1553652000 20.11
1553659200 20.11
1553666400 20.11
1553673600 20.11
1553680800 20.10
1553688000 20.11
1553695200 20.10
1553702400 20.11
1553709600 20.11
1553716800 20.11
1553724000 20.11
1553731200 20.11
1553738400 20.11
1553745600 20.11
1553752800 20.11
1553760000 20.11
1553767200 20.11
1553774400 20.11
1553781600 20.11
1553788800 20.11
1553796000 20.11
1553803200 20.11
1553810400 20.11
1553817600 20.11
1553824800 20.11
1553832000 20.11
1553839200 20.11
1553846400 20.11
1553853600 20.11
1553860800 20.11
1553868000 20.11
1553875200 20.11
1553882400 20.11
1553889600 20.11
1553896800 20.11
1553904000 20.11
1553911200 20.11
1553918400 20.11
1553925600 20.11
1553932800 20.11
1553940000 20.11
1553947200 20.11
1553954400 20.11
1553961600 20.11
1553968800 20.11
1553976000 20.11
1553983200 20.11
1553990400 20.11
1553997600 20.11
1554004800 20.11
1554012000 20.11
1554019200 20.11
1554026400 20.11
1554033600 20.11
1554040800 20.11
1554048000 20.11
1554055200 20.11
1554062400 20.11
1554069600 20.11
1554084000 20.11
1554076800 20.11
1554091200 20.11
1554098400 20.11
1554105600 20.11
1554112800 20.11
1554120000 20.11
1554127200 20.11
1554134400 20.11
1554141600 20.10
1554148800 20.10
1554156000 20.10
1554163200 20.10
1554170400 20.10
1554177600 20.10
1554184800 20.10
1554192000 20.10
1554199200 20.10
1554206400 20.10
1554213600 20.10
1554220800 20.10
1554228000 20.10
1554235200 20.10
1554242400 20.10
1554249600 20.10
1554256800 20.10
1554264000 20.10
1554271200 20.10
1554278400 20.10
1554285600 20.10
1554292800 20.10
1554300000 20.10
1554307200 20.10
1554314400 20.10
1554321600 20.10
1554328800 20.10
1554336000 20.10
1554343200 20.10
1554350400 20.10
1554357600 20.10
1554364800 20.10
1554372000 20.10
1554379200 20.10
1554386400 20.10
1554393600 20.10
1554400800 20.10
1554408000 20.10
1554415200 20.10
1554422400 20.10
1554429600 20.10
1554436800 20.10
1554444000 20.10
1554451200 20.10
1554458400 20.10
1554465600 20.10
1554472800 20.10
1554480000 20.10
1554487200 20.10
1554494400 20.10
1554501600 20.09
1554508800 20.09
1554516000 20.10
1554523200 20.10
1554530400 20.10
1554537600 20.09
1554544800 20.10
1554552000 20.09
1554559200 20.09
1554566400 20.09
1554573600 20.09
1554580800 20.09
1554588000 20.09
1554595200 20.09
1554602400 20.09
1554609600 20.09
1554616800 20.09
1554624000 20.09
1554631200 20.09
1554638400 20.09
1554645600 20.09
1554652800 20.09
1554660000 20.09
1554667200 20.09
1554674400 20.09
1554681600 20.09
1554688800 20.09
1554696000 20.09
1554703200 20.09
1554710400 20.09
1554717600 20.09
1554724800 20.09
1554732000 20.09
1554739200 20.09
1554746400 20.09
1554753600 20.09
1554760800 20.09
1554768000 20.09
1554775200 20.09
1554782400 20.09
1554789600 20.09
1554796800 20.09
1554804000 20.09
1554811200 20.09
1554818400 20.09
1554825600 20.09
1554832800 20.09
1554840000 20.09
1554847200 20.09
1554854400 20.09
1554861600 20.09
1554868800 20.09
1554876000 20.09
1554883200 20.09
1554890400 20.09
1554897600 20.09
1554904800 20.09
1554912000 20.09
1554919200 20.09
1554926400 20.09
1554933600 20.09
1554940800 20.09
1554948000 20.09
1554955200 20.09
1554962400 20.09
1554969600 20.09
1554976800 20.09
1554984000 20.09
1554991200 20.09
1554998400 20.09
1555005600 20.09
1555012800 20.09
1555020000 20.09
1555027200 20.09
1555034400 20.09
1555041600 20.09
1555048800 20.09
1555056000 20.09
1555063200 20.09
1555070400 20.09
1555077600 20.09
1555084800 20.09
1555092000 20.09
1555099200 20.09
1555106400 20.09
1555113600 20.09
1555120800 20.09
1555128000 20.09
1555135200 20.09
1555142400 20.09
1555149600 20.09
1555156800 20.09
1555164000 20.09
1555171200 20.09
1555178400 20.09
1555185600 20.09
1555192800 20.09
1555200000 20.09
1555207200 20.09
1555214400 20.09
1555221600 20.09
1555228800 20.09
1555236000 20.09
1555243200 20.09
1555250400 20.09
1555257600 20.09
1555264800 20.09
1555272000 20.09
1555279200 20.09
1555286400 20.09
1555293600 20.09
1555300800 20.09
1555308000 20.09
1555315200 20.09
1555322400 20.09
1555329600 20.09
1555336800 20.09
1555344000 20.09
1555351200 20.09
1555358400 20.09
1555365600 20.09
1555372800 20.09
1555380000 20.09
1555387200 20.09
1555394400 20.09
1555401600 20.09
1555408800 20.09
1555416000 20.09
1555423200 20.09
1555430400 20.09
1555437600 20.09
1555444800 20.09
1555452000 20.09
1555459200 20.09
1555466400 20.09
1555473600 20.09
1555480800 20.09
1555488000 20.09
1555495200 20.09
1555502400 20.09
1555509600 20.09
1555516800 20.09
1555524000 20.09
1555531200 20.09
1555538400 20.09
1555545600 20.09
1555552800 20.09
1555560000 20.09
1555567200 20.09
1555574400 20.09
1555581600 20.09
1555588800 20.09
1555596000 20.09
1555603200 20.09
1555610400 20.09
1555617600 20.09
1555624800 20.09
1555632000 20.09
1555639200 20.09
1555646400 20.09
1555653600 20.09
1555660800 20.09
1555668000 20.09
1555675200 20.09
1555682400 20.09
1555689600 20.09
1555696800 20.09
1555704000 20.09
1555711200 20.09
1555718400 20.09
1555725600 20.09
1555732800 20.09
1555740000 20.09
1555747200 20.09
1555754400 20.09
1555761600 20.09
1555768800 20.09
1555776000 20.09
1555783200 20.09
1555790400 20.09
1555797600 20.09
1555804800 20.09
1555812000 20.09
1555819200 20.09
1555826400 20.09
1555833600 20.09
1555840800 20.09
1555848000 20.09
1555855200 20.09
1555862400 20.09
1555869600 20.09
1555876800 20.09
1555884000 20.09
1555891200 20.09
1555898400 20.09
1555905600 20.09
1555912800 20.09
1555920000 20.09
1555927200 20.09
1555934400 20.09
1555941600 20.09
1555948800 20.09
1555956000 20.09
1555963200 20.09
1555970400 20.09
1555977600 20.09
1555984800 20.09
1555992000 20.09
1555999200 20.09
1556006400 20.09
1556013600 20.07
1556020800 20.07
1556028000 20.07
1556035200 20.07
1556042400 20.07
1556049600 20.07
1556056800 20.07
1556064000 20.07
1556071200 20.07
1556078400 20.07
1556085600 20.07
1556092800 20.07
1556100000 20.07
1556107200 20.07
1556114400 20.07
1556121600 20.07
1556128800 20.07
1556136000 20.07
1556143200 20.07
1556150400 20.07
1556157600 20.07
1556164800 20.08
1556172000 20.07
1556179200 20.07
1556186400 20.07
1556193600 20.07
1556200800 20.07
1556208000 20.07
1556215200 20.07
1556222400 20.07
1556229600 20.07
1556236800 20.07
1556244000 20.07
1556251200 20.07
1556258400 20.07
1556265600 20.07
1556272800 20.07
1556280000 20.07
1556287200 20.07
1556294400 20.07
1556301600 20.07
1556308800 20.07
1556316000 20.07
1556323200 20.07
1556330400 20.07
1556337600 20.07
1556344800 20.07
1556352000 20.07
1556359200 20.07
1556366400 20.07
1556373600 20.07
1556380800 20.07
1556388000 20.07
1556395200 20.07
1556402400 20.07
1556409600 20.07
1556416800 20.07
1556424000 20.07
1556431200 20.07
1556438400 20.07
1556445600 20.07
1556452800 20.07
1556460000 20.07
1556467200 20.07
1556474400 20.07
1556481600 20.07
1556488800 20.07
1556496000 20.07
1556503200 20.07
1556510400 20.07
1556517600 20.07
1556524800 20.07
1556532000 20.07
1556539200 20.07
1556546400 20.07
1556553600 20.07
1556560800 20.07
1556568000 20.07
1556575200 20.07
1556582400 20.07
1556589600 20.07
1556596800 20.07
1556604000 20.07
1556611200 20.07
1556618400 20.07
1556625600 20.07
1556632800 20.07
1556640000 20.07
1556647200 20.07
1556654400 20.07
1556661600 20.07
1556676000 20.07
1556668800 20.07
1556683200 20.07
1556690400 20.07
1556697600 20.07
1556704800 20.07
1556712000 20.07
1556719200 20.07
1556726400 20.07
1556733600 20.07
1556740800 20.07
1556748000 20.07
1556755200 20.07
1556762400 20.07
1556769600 20.07
1556776800 20.07
1556784000 20.07
1556791200 20.07
1556798400 20.07
1556805600 20.07
1556812800 20.07
1556820000 20.07
1556827200 20.07
1556834400 20.07
1556841600 20.07
1556848800 20.07
1556856000 20.07
1556863200 20.07
1556870400 20.07
1556877600 20.07
1556884800 20.07
1556892000 20.07
1556899200 20.07
1556906400 20.07
1556913600 20.07
1556920800 20.07
1556928000 20.07
1556935200 20.07
1556942400 20.07
1556949600 20.07
1556956800 20.07
1556964000 20.07
1556971200 20.07
1556978400 20.07
1556985600 20.07
1556992800 20.07
1557000000 20.07
1557007200 20.07
1557014400 20.07
1557021600 20.07
1557028800 20.07
1557036000 20.07
1557043200 20.07
1557050400 20.07
1557057600 20.07
1557064800 20.07
1557072000 20.07
1557079200 20.07
1557086400 20.07
1557093600 20.07
1557100800 20.07
1557108000 20.07
1557115200 20.07
1557122400 20.07
1557129600 20.07
1557136800 20.07
1557144000 20.07
1557151200 20.07
1557158400 20.07
1557165600 20.07
1557172800 20.07
1557180000 20.07
1557187200 20.07
1557194400 20.07
1557201600 20.06
1557208800 20.07
1557216000 20.06
1557223200 20.06
1557230400 20.06
1557237600 20.06
1557244800 20.06
1557252000 20.06
1557259200 20.06
1557266400 20.06
1557273600 20.06
1557280800 20.06
1557288000 20.06
1557295200 20.06
1557302400 20.06
1557309600 20.06
1557316800 20.06
1557324000 20.06
1557331200 20.06
1557338400 20.06
1557345600 20.06
1557352800 20.06
1557360000 20.06
1557367200 20.06
1557374400 20.06
1557381600 20.06
1557388800 20.06
1557396000 20.06
1557403200 20.06
1557410400 20.06
1557417600 20.06
1557424800 20.06
1557432000 20.06
1557439200 20.06
1557446400 20.06
1557453600 20.06
1557460800 20.06
1557468000 20.06
1557475200 20.06
1557482400 20.06
1557489600 20.06
1557496800 20.06
1557504000 20.06
1557511200 20.06
1557518400 20.06
1557525600 20.06
1557532800 20.06
1557540000 20.06
1557547200 20.06
1557554400 20.06
1557561600 20.06
1557568800 20.06
1557576000 20.06
1557583200 20.06
1557590400 20.06
1557597600 20.06
1557604800 20.06
1557612000 20.06
1557619200 20.06
1557626400 20.06
1557633600 20.06
1557640800 20.06
1557648000 20.06
1557655200 20.06
1557662400 20.06
1557669600 20.06
1557676800 20.06
1557684000 20.06
1557691200 20.06
1557698400 20.06
1557705600 20.06
1557712800 20.06
1557720000 20.06
1557727200 20.06
1557734400 20.06
1557741600 20.06
1557748800 20.06
1557756000 20.06
1557763200 20.06
1557770400 20.06
1557777600 20.06
1557784800 20.06
1557792000 20.06
1557799200 20.06
1557806400 20.06
1557813600 20.06
1557820800 20.06
1557828000 20.06
1557835200 20.06
1557842400 20.06
1557849600 20.06
1557856800 20.06
1557864000 20.06
1557871200 20.06
1557878400 20.06
1557885600 20.06
1557892800 20.06
1557900000 20.06
1557907200 20.06
1557914400 20.06
1557921600 20.06
1557928800 20.06
1557936000 20.06
1557943200 20.06
1557950400 20.06
1557957600 20.06
1557964800 20.06
1557972000 20.06
1557979200 20.06
1557986400 20.06
1557993600 20.06
1558000800 20.06
1558008000 20.06
1558015200 20.06
1558022400 20.06
1558029600 20.06
1558036800 20.06
1558044000 20.06
1558051200 20.06
1558058400 20.06
1558065600 20.06
1558072800 20.06
1558080000 20.06
1558087200 20.06
1558094400 20.06
1558101600 20.06
1558108800 20.06
1558116000 20.05
1558123200 20.05
1558130400 20.05
1558137600 20.05
1558144800 20.05
1558152000 20.05
1558159200 20.05
1558166400 20.05
1558173600 20.05
1558180800 20.05
1558188000 20.05
1558195200 20.05
1558202400 20.05
1558209600 20.05
1558216800 20.05
1558224000 20.05
1558231200 20.05
1558238400 20.05
1558245600 20.05
1558252800 20.05
1558260000 20.05
1558267200 20.05
1558274400 20.05
1558281600 20.05
1558288800 20.05
1558296000 20.05
1558303200 20.05
1558310400 20.05
1558317600 20.05
1558324800 20.05
1558332000 20.05
1558339200 20.05
1558346400 20.05
1558353600 20.05
1558360800 20.05
1558368000 20.05
1558375200 20.05
1558382400 20.05
1558389600 20.05
1558396800 17.94
1558404000 17.94
1558411200 17.94
1558418400 17.94
1558425600 17.94
1558432800 17.94
1558440000 17.94
1558447200 17.94
1558454400 17.94
1558461600 17.94
1558468800 17.94
1558476000 20.05
1558483200 20.05
1558490400 20.05
1558497600 20.05
1558504800 20.05
1558512000 20.05
1558519200 20.05
1558526400 20.05
1558533600 20.05
1558540800 20.05
1558548000 20.05
1558555200 20.05
1558562400 20.05
1558569600 20.05
1558576800 20.05
1558584000 20.05
1558591200 20.05
1558598400 20.05
1558605600 20.05
1558612800 20.05
1558620000 20.05
1558627200 20.05
1558634400 20.06
1558641600 20.06
1558648800 20.06
1558656000 20.06
1558663200 20.06
1558670400 20.06
1558677600 20.05
1558684800 20.05
1558692000 20.06
1558699200 20.05
1558706400 20.05
1558713600 20.05
1558720800 20.06
1558728000 20.06
1558735200 20.06
1558742400 20.05
1558749600 20.05
1558756800 20.05
1558764000 20.05
1558771200 20.05
1558778400 20.05
1558785600 20.05
1558792800 20.05
1558800000 20.05
1558807200 20.05
1558814400 20.05
1558821600 20.05
1558828800 20.05
1558836000 20.05
1558843200 20.05
1558850400 20.05
1558857600 20.05
1558864800 20.05
1558872000 20.05
1558879200 20.05
1558886400 20.05
1558893600 20.05
1558900800 20.05
1558908000 20.05
1558915200 20.05
1558922400 20.05
1558929600 20.05
1558936800 20.05
1558944000 20.05
1558951200 20.05
1558958400 20.05
1558965600 20.05
1558972800 20.05
1558980000 20.05
1558987200 20.05
1558994400 20.05
1559001600 20.05
1559008800 20.05
1559016000 20.05
1559023200 20.05
1559030400 20.05
1559037600 20.05
1559044800 20.05
1559052000 20.05
1559059200 20.05
1559066400 20.05
1559073600 20.05
1559080800 20.05
1559088000 20.05
1559095200 20.05
1559102400 20.05
1559109600 20.05
1559116800 20.05
1559124000 20.05
1559131200 20.05
1559138400 20.05
1559145600 20.05
1559152800 20.05
1559160000 20.05
1559167200 20.05
1559174400 20.05
1559181600 20.05
1559188800 20.05
1559196000 20.05
1559203200 20.05
1559210400 20.05
1559217600 20.05
1559224800 20.05
1559232000 20.05
1559239200 20.05
1559246400 20.05
1559253600 20.05
1559260800 20.05
1559268000 20.04
1559275200 20.05
1559282400 20.05
1559289600 20.05
1559296800 20.05
1559304000 20.05
1559311200 20.05
1559318400 20.05
1559325600 20.05
1559332800 20.05
1559340000 20.04
1559354400 20.04
1559347200 20.04
1559361600 20.04
1559368800 20.04
1559376000 20.04
1559383200 20.04
1559390400 20.04
1559397600 20.04
1559404800 20.04
1559412000 20.04
1559419200 20.04
1559426400 20.04
1559433600 20.04
1559440800 20.04
1559448000 20.04
1559455200 20.04
1559462400 20.04
1559469600 20.04
1559476800 20.04
1559484000 20.04
1559491200 20.04
1559498400 20.04
1559505600 20.04
1559512800 20.04
1559520000 20.04
1559527200 20.04
1559534400 20.04
1559541600 20.04
1559548800 20.04
1559556000 20.04
1559563200 20.04
1559570400 20.04
1559577600 20.04
1559584800 20.04
1559592000 20.04
1559599200 20.04
1559606400 20.04
1559613600 20.04
1559620800 20.04
1559628000 20.04
1559635200 20.04
1559642400 20.04
1559649600 20.04
1559656800 20.04
1559664000 20.04
1559671200 20.04
1559678400 20.04
1559685600 20.04
1559692800 20.03
1559700000 20.03
1559707200 20.03
1559714400 20.03
1559721600 20.03
1559728800 20.03
1559736000 20.03
1559743200 20.04
1559750400 20.04
1559757600 20.04
1559764800 20.04
1559772000 20.03
1559779200 20.03
1559786400 20.03
1559793600 20.03
1559800800 20.04
1559808000 20.03
1559815200 20.03
1559822400 20.04
1559829600 20.04
1559836800 20.04
1559844000 20.03
1559851200 20.03
1559858400 20.03
1559865600 20.03
1559872800 20.03
1559880000 20.03
1559887200 20.03
1559894400 20.03
1559901600 20.03
1559908800 20.03
1559916000 20.03
1559923200 20.03
1559930400 20.03
1559937600 20.03
1559944800 20.03
1559952000 20.03
1559959200 20.03
1559966400 20.03
1559973600 20.03
1559980800 20.03
1559988000 20.03
1559995200 20.03
1560002400 20.03
1560009600 20.03
1560016800 20.03
1560024000 20.03
1560031200 20.03
1560038400 20.03
1560045600 20.03
1560052800 20.03
1560060000 20.03
1560067200 20.03
1560074400 20.03
1560081600 20.03
1560088800 20.03
1560096000 20.03
1560103200 20.03
1560110400 20.03
1560117600 20.03
1560124800 20.03
1560132000 20.03
1560139200 20.03
1560146400 20.03
1560153600 20.03
1560160800 20.03
1560168000 20.03
1560175200 20.03
1560182400 20.03
1560189600 20.03
1560196800 20.03
1560204000 20.03
1560211200 20.03
1560218400 20.03
1560225600 20.03
1560232800 20.03
1560240000 20.03
1560247200 20.03
1560254400 20.03
1560261600 20.03
1560268800 20.03
1560276000 20.03
1560283200 20.03
1560290400 20.03
1560297600 20.03
1560304800 20.03
1560312000 20.03
1560319200 20.03
1560326400 20.03
1560333600 20.03
1560340800 20.03
1560348000 20.03
1560355200 20.03
1560362400 20.03
1560369600 20.03
1560376800 20.03
1560384000 20.03
1560391200 20.03
1560398400 20.03
1560405600 20.03
1560412800 20.04
1560420000 20.03
1560427200 20.03
1560434400 20.03
1560441600 20.03
1560448800 20.03
1560456000 20.03
1560463200 20.03
1560470400 20.03
1560477600 20.03
1560484800 20.03
1560492000 20.03
1560499200 20.03
1560506400 20.03
1560513600 20.03
1560520800 20.03
1560528000 20.03
1560535200 20.03
1560542400 20.03
1560549600 20.03
1560556800 20.03
1560564000 20.03
1560571200 20.03
1560578400 20.03
1560585600 20.03
1560592800 20.03
1560600000 20.03
1560607200 20.03
1560614400 20.03
1560621600 20.03
1560628800 20.03
1560636000 20.03
1560643200 20.03
1560650400 20.03
1560657600 20.03
1560664800 20.03
1560672000 20.03
1560679200 20.03
1560686400 20.03
1560693600 20.03
1560700800 20.03
1560708000 20.03
1560715200 20.03
1560722400 20.03
1560729600 20.03
1560736800 20.03
1560744000 20.03
1560751200 20.03
1560758400 20.03
1560765600 20.03
1560772800 20.02
1560780000 20.02
1560787200 20.02
1560794400 19.99
1560801600 19.99
1560808800 19.99
1560816000 20.00
1560823200 19.99
1560830400 19.99
1560837600 19.99
1560844800 19.99
1560852000 19.99
1560859200 19.99
1560866400 19.99
1560873600 19.99
1560880800 19.99
1560888000 19.99
1560895200 19.98
1560902400 19.98
1560909600 19.98
1560916800 19.98
1560924000 19.98
1560931200 19.99
1560938400 19.99
1560945600 19.99
1560952800 19.98
1560960000 19.98
1560967200 19.99
1560974400 19.99
1560981600 19.98
1560988800 19.98
1560996000 19.98
1561003200 19.98
1561010400 19.98
1561017600 19.98
1561024800 19.98
1561032000 19.98
1561039200 19.98
1561046400 19.98
1561053600 19.98
1561060800 19.98
1561068000 19.98
1561075200 19.98
1561082400 19.98
1561089600 19.98
1561096800 19.98
1561104000 19.98
1561111200 19.98
1561118400 19.98
1561125600 19.98
1561132800 19.98
1561140000 19.98
1561147200 19.98
1561154400 19.98
1561161600 19.98
1561168800 19.98
1561176000 19.98
1561183200 19.98
1561190400 19.98
1561197600 19.98
1561204800 17.61
1561212000 17.61
1561219200 17.61
1561226400 17.61
1561233600 17.61
1561240800 17.61
1561248000 17.61
1561255200 17.61
1561262400 17.61
1561269600 17.61
1561276800 17.61
1561284000 17.61
1561291200 17.61
1561298400 17.61
1561305600 17.61
1561312800 17.61
1561320000 17.61
1561327200 17.61
1561334400 17.61
1561341600 17.61
1561348800 17.61
1561356000 17.61
1561363200 17.61
1561370400 17.61
1561377600 17.61
1561384800 17.61
1561392000 17.61
1561399200 17.61
1561406400 17.61
1561413600 17.61
1561420800 17.61
1561428000 17.61
1561435200 17.61
1561442400 17.61
1561449600 17.61
1561456800 17.61
1561464000 17.61
1561471200 17.61
1561478400 17.61
1561485600 17.61
1561492800 17.61
1561500000 17.61
1561507200 17.61
1561514400 17.61
1561521600 17.61
1561528800 17.61
1561536000 17.60
1561543200 17.60
1561550400 17.60
1561557600 17.60
1561564800 17.60
1561572000 17.60
1561579200 17.60
1561586400 17.60
1561593600 17.60
1561600800 17.60
1561608000 17.60
1561615200 17.60
1561622400 17.60
1561629600 17.60
1561636800 17.60
1561644000 17.60
1561651200 17.60
1561658400 17.60
1561665600 19.94
1561672800 19.94
1561680000 19.94
1561687200 19.94
1561694400 19.94
1561701600 19.94
1561708800 19.94
1561716000 19.94
1561723200 19.94
1561730400 19.94
1561737600 19.94
1561744800 19.94
1561752000 19.94
1561759200 19.94
1561766400 19.94
1561773600 19.94
1561780800 19.94
1561788000 19.94
1561795200 19.94
1561802400 19.94
1561809600 19.94
1561816800 19.94
1561824000 19.94
1561831200 19.94
1561838400 19.94
1561845600 19.94
1561852800 19.94
1561860000 19.94
1561867200 19.94
1561874400 19.94
1561881600 19.94
1561888800 19.94
1561896000 19.94
1561903200 19.94
1561910400 19.94
1561917600 19.94
1561924800 19.94
1561932000 19.94
1561946400 19.94
1561939200 19.94
1561953600 19.94
1561960800 19.94
1561968000 19.94
1561975200 19.94
1561982400 19.94
1561989600 19.94
1561996800 19.96
1562004000 19.96
1562011200 19.96
1562018400 19.96
1562025600 19.96
1562032800 19.96
1562040000 19.96
1562047200 19.96
1562054400 19.96
1562061600 19.96
1562068800 19.96
1562076000 19.95
1562083200 19.96
1562090400 19.96
1562097600 19.96
1562104800 19.95
1562112000 19.95
1562119200 19.95
1562126400 19.95
1562133600 19.96
1562140800 19.95
1562148000 19.96
1562155200 19.95
1562162400 19.95
1562169600 19.95
1562176800 19.95
1562184000 19.95
1562191200 19.95
1562198400 19.95
1562205600 19.95
1562212800 19.95
1562220000 19.95
1562227200 19.95
1562234400 19.95
1562241600 19.96
1562248800 19.96
1562256000 19.95
1562263200 19.96
1562270400 19.95
1562277600 19.96
1562284800 19.95
1562292000 19.96
1562299200 19.96
1562306400 19.96
1562313600 19.95
1562320800 19.95
1562328000 19.95
1562335200 19.95
1562342400 19.95
1562349600 19.95
1562356800 19.95
1562364000 19.96
1562371200 19.96
1562378400 19.95
1562385600 19.95
1562392800 19.95
1562400000 19.96
1562407200 19.96
1562414400 19.96
1562421600 19.95
1562428800 19.95
1562436000 19.95
1562443200 19.96
1562450400 19.96
1562457600 19.95
1562464800 19.95
1562472000 19.96
1562479200 19.96
1562486400 19.96
1562493600 19.96
1562500800 19.96
1562508000 19.96
1562515200 19.96
1562522400 19.96
1562529600 19.96
1562536800 19.96
1562544000 19.96
1562551200 19.96
1562558400 19.96
1562565600 19.96
1562572800 19.96
1562580000 19.96
1562587200 19.96
1562594400 19.96
1562601600 19.96
1562608800 19.96
1562616000 19.96
1562623200 19.96
1562630400 19.96
1562637600 19.96
1562644800 19.95
1562652000 19.95
1562659200 19.95
1562666400 19.95
1562673600 19.95
1562680800 19.95
1562688000 19.95
1562695200 19.95
1562702400 19.95
1562709600 19.96
1562716800 19.95
1562724000 19.95
1562731200 19.96
1562738400 19.95
1562745600 19.95
1562752800 19.95
1562760000 19.95
1562767200 19.95
1562774400 19.95
1562781600 19.95
1562788800 19.95
1562796000 19.95
1562803200 19.95
1562810400 19.95
1562817600 19.95
1562824800 19.95
1562832000 19.95
1562839200 19.95
1562846400 19.95
1562853600 19.95
1562860800 19.95
1562868000 19.95
1562875200 19.95
1562882400 19.95
1562889600 19.95
1562896800 19.95
1562904000 19.95
1562911200 19.95
1562918400 19.95
1562925600 19.95
1562932800 19.95
1562940000 19.95
1562947200 19.95
1562954400 19.95
1562961600 19.95
1562968800 19.95
1562976000 19.95
1562983200 19.95
1562990400 19.95
1562997600 19.95
1563004800 19.95
1563012000 19.95
1563019200 19.95
1563026400 19.95
1563033600 19.95
1563040800 19.95
1563048000 19.95
1563055200 19.95
1563062400 19.95
1563069600 19.95
1563076800 19.95
1563084000 19.95
1563091200 19.95
1563098400 19.95
1563105600 19.95
1563112800 19.95
1563120000 19.95
1563127200 19.95
1563134400 19.95
1563141600 19.95
1563148800 19.95
1563156000 19.95
1563163200 19.95
1563170400 19.95
1563177600 19.95
1563184800 19.95
1563192000 19.95
1563199200 19.95
1563206400 19.95
1563213600 19.95
1563220800 19.95
1563228000 19.95
1563235200 19.95
1563242400 19.95
1563249600 19.95
1563256800 19.95
1563264000 19.95
1563271200 19.95
1563278400 19.95
1563285600 19.95
1563292800 19.95
1563300000 19.95
1563307200 19.95
1563314400 19.95
1563321600 19.95
1563328800 19.95
1563336000 19.95
1563343200 19.95
1563350400 19.95
1563357600 19.95
1563364800 19.95
1563372000 19.95
1563379200 19.95
1563386400 19.95
1563393600 19.95
1563400800 19.95
1563408000 19.95
1563415200 19.95
1563422400 19.95
1563429600 19.95
1563436800 19.95
1563444000 19.95
1563451200 19.95
1563458400 19.95
1563465600 19.95
1563472800 19.95
1563480000 19.95
1563487200 19.95
1563494400 19.95
1563501600 19.95
1563508800 19.95
1563516000 19.95
1563523200 19.95
1563530400 19.95
1563537600 19.95
1563544800 19.95
1563552000 19.95
1563559200 19.95
1563566400 19.95
1563573600 19.95
1563580800 19.95
1563588000 19.95
1563595200 19.95
1563602400 19.95
1563609600 19.95
1563616800 19.95
1563624000 19.95
1563631200 19.95
1563638400 19.95
1563645600 19.95
1563652800 19.95
1563660000 19.95
1563667200 19.95
1563674400 19.95
1563681600 19.95
1563688800 19.95
1563696000 19.95
1563703200 19.95
1563710400 19.95
1563717600 19.95
1563724800 19.95
1563732000 19.95
1563739200 19.95
1563746400 19.95
1563753600 19.95
1563760800 19.95
1563768000 19.95
1563775200 19.95
1563782400 19.95
1563789600 19.95
1563796800 19.95
1563804000 19.95
1563811200 19.95
1563818400 19.95
1563825600 19.95
1563832800 19.95
1563840000 19.95
1563847200 19.95
1563854400 19.96
1563861600 19.95
1563868800 19.95
1563876000 19.95
1563883200 19.95
1563890400 19.95
1563897600 19.95
1563904800 19.94
1563912000 19.94
1563919200 19.94
1563926400 19.94
1563933600 19.94
1563940800 19.94
1563948000 19.94
1563955200 19.94
1563962400 19.94
1563969600 19.94
1563976800 19.94
1563984000 19.94
1563991200 19.94
1563998400 19.94
1564005600 19.94
1564012800 19.94
1564020000 19.94
1564027200 19.94
1564034400 19.94
1564041600 19.94
1564048800 19.94
1564056000 19.94
1564063200 19.94
1564070400 19.94
1564077600 19.92
1564084800 19.92
1564092000 19.92
1564099200 19.92
1564106400 19.92
1564113600 19.92
1564120800 19.92
1564128000 19.92
1564135200 19.92
1564142400 19.92
1564149600 19.92
1564156800 19.92
1564164000 19.92
1564171200 19.92
1564178400 19.92
1564185600 19.92
1564192800 19.92
1564200000 19.92
1564207200 19.92
1564214400 19.92
1564221600 19.92
1564228800 19.92
1564236000 19.92
1564243200 19.92
1564250400 19.92
1564257600 19.92
1564264800 19.92
1564272000 19.92
1564279200 19.92
1564286400 19.92
1564293600 19.92
1564300800 19.92
1564308000 19.92
1564315200 19.92
1564322400 19.92
1564329600 19.92
1564336800 19.92
1564344000 19.92
1564351200 19.92
1564358400 19.92
1564365600 19.92
1564372800 19.92
1564380000 19.92
1564387200 19.92
1564394400 19.92
1564401600 19.92
1564408800 19.92
1564416000 19.92
1564423200 19.84
1564430400 19.84
1564437600 19.84
1564444800 19.84
1564452000 19.84
1564459200 19.84
1564466400 19.84
1564473600 19.84
1564480800 19.84
1564488000 19.84
1564495200 19.84
1564502400 19.84
1564509600 19.69
1564516800 19.69
1564524000 19.69
1564531200 19.69
1564538400 19.70
1564545600 19.70
1564552800 19.70
1564560000 19.70
1564567200 19.70
1564574400 19.70
1564581600 19.70
1564588800 19.70
1564596000 19.68
1564603200 19.68
1564610400 19.68
1564624800 19.68
1564617600 19.68
1564632000 19.67
1564639200 19.68
1564646400 19.68
1564653600 19.68
1564660800 19.68
1564668000 19.67
1564675200 19.68
1564682400 19.68
1564689600 19.68
1564696800 19.68
1564704000 19.68
1564711200 19.68
1564718400 19.68
1564725600 19.68
1564732800 19.68
1564740000 19.68
1564747200 19.68
1564754400 19.68
1564761600 19.68
1564768800 19.68
1564776000 19.68
1564783200 19.68
1564790400 19.68
1564797600 19.68
1564804800 19.68
1564812000 19.68
1564819200 19.68
1564826400 19.68
1564833600 19.68
1564840800 19.68
1564848000 19.68
1564855200 19.68
1564862400 19.68
1564869600 19.68
1564876800 19.68
1564884000 19.68
1564891200 19.68
1564898400 19.68
1564905600 19.68
1564912800 19.68
1564920000 19.68
1564927200 19.68
1564934400 19.68
1564941600 19.68
1564948800 19.68
1564956000 19.68
1564963200 19.68
1564970400 19.68
1564977600 19.68
1564984800 19.68
1564992000 19.68
1564999200 19.68
1565006400 19.68
1565013600 19.68
1565020800 19.68
1565028000 19.67
1565035200 19.67
1565042400 19.67
1565049600 19.67
1565056800 19.67
1565064000 19.67
1565071200 19.67
1565078400 19.67
1565085600 19.67
1565092800 19.67
1565100000 19.67
1565107200 19.67
1565114400 19.67
1565121600 19.67
1565128800 19.67
1565136000 19.67
1565143200 19.67
1565150400 19.67
1565157600 19.67
1565164800 19.67
1565172000 19.67
1565179200 19.67
1565186400 19.67
1565193600 19.67
1565200800 19.67
1565208000 19.67
1565215200 19.67
1565222400 19.67
1565229600 19.67
1565236800 19.67
1565244000 19.67
1565251200 19.67
1565258400 19.67
1565265600 19.67
1565272800 19.67
1565280000 19.67
1565287200 19.65
1565294400 19.65
1565301600 19.65
1565308800 19.65
1565316000 19.65
1565323200 19.65
1565330400 19.65
1565337600 19.65
1565344800 19.65
1565352000 19.65
1565359200 19.66
1565366400 19.66
1565373600 19.66
1565380800 19.66
1565388000 19.66
1565395200 19.66
1565402400 19.66
1565409600 19.66
1565416800 19.66
1565424000 19.66
1565431200 19.66
1565438400 19.66
1565445600 19.66
1565452800 19.66
1565460000 19.66
1565467200 19.66
1565474400 19.66
1565481600 19.66
1565488800 19.66
1565496000 19.66
1565503200 19.66
1565510400 19.66
1565517600 19.66
1565524800 19.66
1565532000 19.66
1565539200 19.66
1565546400 19.66
1565553600 19.66
1565560800 19.66
1565568000 19.66
1565575200 19.66
1565582400 19.66
1565589600 19.66
1565596800 19.66
1565604000 19.66
1565611200 19.66
1565618400 19.66
1565625600 19.66
1565632800 19.66
1565640000 19.66
1565647200 19.66
1565654400 19.66
1565661600 19.66
1565668800 19.66
1565676000 19.66
1565683200 19.66
1565690400 19.66
1565697600 19.66
1565704800 19.66
1565712000 19.66
1565719200 19.66
1565726400 19.66
1565733600 19.66
1565740800 19.66
1565748000 19.66
1565755200 19.66
1565762400 19.66
1565769600 19.66
1565776800 19.66
1565784000 19.66
1565791200 19.66
1565798400 19.66
1565805600 19.66
1565812800 19.66
1565820000 19.65
1565827200 19.66
1565834400 19.66
1565841600 19.66
1565848800 19.65
1565856000 19.65
1565863200 19.66
1565870400 19.66
1565877600 19.66
1565884800 19.66
1565892000 19.66
1565899200 19.66
1565906400 19.66
1565913600 19.65
1565920800 19.65
1565928000 19.65
1565935200 19.66
1565942400 19.66
1565949600 19.66
1565956800 19.65
1565964000 19.65
1565971200 19.65
1565978400 19.65
1565985600 19.66
1565992800 19.66
1566000000 19.65
1566007200 19.66
1566014400 19.65
1566021600 19.65
1566028800 19.65
1566036000 19.65
1566043200 19.65
1566050400 19.65
1566057600 19.65
1566064800 19.65
1566072000 19.65
1566079200 19.65
1566086400 19.65
1566093600 19.65
1566100800 19.65
1566108000 19.65
1566115200 19.65
1566122400 19.65
1566129600 19.65
1566136800 19.65
1566144000 19.65
1566151200 19.65
1566158400 19.65
1566165600 19.65
1566172800 19.65
1566180000 19.65
1566187200 19.65
1566194400 19.65
1566201600 19.65
1566208800 19.65
1566216000 19.65
1566223200 19.65
1566230400 19.65
1566237600 19.65
1566244800 19.65
1566252000 19.65
1566259200 19.65
1566266400 19.65
1566273600 19.65
1566280800 19.65
1566288000 19.65
1566295200 19.65
1566302400 19.65
1566309600 19.65
1566316800 19.65
1566324000 19.65
1566331200 19.65
1566338400 19.65
1566345600 19.65
1566352800 19.65
1566360000 19.65
1566367200 19.65
1566374400 19.65
1566381600 19.65
1566388800 19.65
1566396000 19.65
1566403200 19.65
1566410400 19.65
1566417600 19.65
1566424800 19.65
1566432000 19.65
1566439200 19.65
1566446400 19.65
1566453600 19.65
1566460800 19.65
1566468000 19.66
1566475200 19.65
1566482400 19.65
1566489600 19.65
1566496800 19.65
1566504000 19.65
1566511200 19.65
1566518400 19.65
1566525600 19.65
1566532800 19.65
1566540000 19.65
1566547200 19.65
1566554400 19.65
1566561600 19.65
1566568800 19.65
1566576000 19.65
1566583200 19.65
1566590400 19.65
1566597600 19.65
1566604800 19.66
1566612000 19.66
1566619200 19.66
1566626400 19.66
1566633600 19.66
1566640800 19.66
1566648000 19.65
1566655200 19.66
1566662400 19.65
1566669600 19.65
1566676800 19.65
1566684000 19.65
1566691200 19.65
1566698400 19.65
1566705600 19.65
1566712800 19.65
1566720000 19.65
1566727200 19.65
1566734400 19.65
1566741600 19.65
1566748800 19.65
1566756000 19.65
1566763200 19.65
1566770400 19.65
1566777600 19.65
1566784800 19.65
1566792000 19.65
1566799200 19.65
1566806400 19.66
1566813600 19.66
1566820800 19.66
1566828000 19.66
1566835200 19.66
1566842400 19.65
1566849600 19.65
1566856800 19.65
1566864000 19.65
1566871200 19.65
1566878400 19.65
1566885600 19.66
1566892800 19.66
1566900000 19.65
1566907200 19.65
1566914400 19.65
1566921600 19.65
1566928800 19.65
1566936000 19.65
1566943200 19.65
1566950400 19.65
1566957600 19.65
1566964800 19.65
1566972000 19.65
1566979200 19.65
1566986400 19.65
1566993600 19.65
1567000800 19.65
1567008000 19.65
1567015200 19.65
1567022400 19.65
1567029600 19.65
1567036800 19.65
1567044000 19.65
1567051200 19.65
1567058400 19.65
1567065600 19.65
1567072800 19.65
1567080000 19.65
1567087200 19.65
1567094400 19.65
1567101600 19.65
1567108800 19.65
1567116000 19.65
1567123200 19.65
1567130400 19.65
1567137600 19.65
1567144800 19.65
1567152000 19.65
1567159200 19.65
1567166400 19.65
1567173600 19.65
1567180800 19.65
1567188000 19.65
1567195200 19.65
1567202400 19.65
1567209600 19.65
1567216800 19.65
1567224000 19.65
1567231200 19.65
1567238400 19.65
1567245600 19.65
1567252800 19.65
1567260000 19.65
1567267200 19.65
1567274400 19.65
1567281600 19.65
1567288800 19.65
1567303200 19.65
1567296000 19.65
1567310400 19.65
1567317600 19.65
1567324800 19.65
1567332000 19.65
1567339200 19.65
1567346400 19.65
1567353600 19.65
1567360800 19.65
1567368000 19.65
1567375200 19.65
1567382400 19.65
1567389600 19.65
1567396800 19.65
1567404000 19.65
1567411200 19.65
1567418400 19.65
1567425600 19.65
1567432800 19.65
1567440000 19.65
1567447200 19.65
1567454400 19.66
1567461600 19.66
1567468800 19.65
1567476000 19.65
1567483200 19.65
1567490400 19.66
1567497600 19.66
1567504800 19.66
1567512000 19.65
1567519200 19.65
1567526400 19.65
1567533600 19.65
1567540800 19.65
1567548000 19.65
1567555200 19.65
1567562400 19.65
1567569600 19.65
1567576800 19.65
1567584000 19.65
1567591200 19.65
1567598400 19.65
1567605600 19.65
1567612800 19.65
1567620000 19.65
1567627200 19.65
1567634400 19.65
1567641600 19.65
1567648800 19.65
1567656000 19.65
1567663200 19.65
1567670400 19.65
1567677600 19.65
1567684800 19.65
1567692000 19.65
1567699200 19.65
1567706400 19.65
1567713600 19.65
1567720800 19.64
1567728000 19.64
1567735200 19.64
1567742400 19.64
1567749600 19.64
1567756800 19.65
1567764000 19.65
1567771200 19.65
1567778400 19.65
1567785600 19.64
1567792800 19.65
1567800000 19.65
1567807200 19.65
1567814400 19.65
1567821600 19.65
1567828800 19.65
1567836000 19.65
1567843200 19.65
1567850400 19.65
1567857600 19.65
1567864800 19.65
1567872000 19.64
1567879200 19.64
1567886400 19.65
1567893600 19.64
1567900800 19.64
1567908000 19.64
1567915200 19.64
1567922400 19.64
1567929600 19.65
1567936800 19.64
1567944000 19.64
1567951200 19.64
1567958400 19.64
1567965600 19.64
1567972800 19.64
1567980000 19.64
1567987200 19.64
1567994400 19.64
1568001600 19.64
1568008800 19.64
1568016000 19.64
1568023200 19.64
1568030400 19.64
1568037600 19.64
1568044800 19.64
1568052000 19.64
1568059200 19.65
1568066400 19.65
1568073600 19.65
1568080800 19.65
1568088000 19.65
1568095200 19.65
1568102400 19.65
1568109600 19.65
1568116800 19.65
1568124000 19.65
1568131200 19.65
1568138400 19.65
1568145600 19.64
1568152800 19.65
1568160000 19.64
1568167200 19.65
1568174400 19.65
1568181600 19.64
1568188800 19.64
1568196000 19.64
1568203200 19.64
1568210400 19.65
1568217600 19.65
1568224800 19.65
1568232000 19.65
1568239200 19.64
1568246400 19.64
1568253600 19.64
1568260800 19.64
1568268000 19.64
1568275200 19.64
1568282400 19.64
1568289600 19.65
1568296800 19.65
1568304000 19.65
1568311200 19.64
1568318400 19.64
1568325600 19.64
1568332800 19.64
1568340000 19.64
1568347200 19.64
1568354400 19.64
1568361600 19.64
1568368800 19.64
1568376000 19.64
1568383200 19.64
1568390400 19.64
1568397600 19.64
1568404800 19.64
1568412000 19.64
1568419200 19.64
1568426400 19.64
1568433600 19.64
1568440800 19.64
1568448000 19.64
1568455200 19.64
1568462400 19.64
1568469600 19.64
1568476800 19.64
1568484000 19.64
1568491200 19.64
1568498400 19.64
1568505600 19.64
1568512800 19.64
1568520000 19.64
1568527200 19.64
1568534400 19.64
1568541600 19.64
1568548800 19.64
1568556000 19.64
1568563200 19.64
1568570400 19.64
1568577600 19.64
1568584800 19.64
1568592000 19.64
1568599200 19.64
1568606400 19.64
1568613600 19.64
1568620800 19.64
1568628000 19.64
1568635200 19.64
1568642400 19.64
1568649600 19.64
1568656800 19.64
1568664000 19.65
1568671200 19.64
1568678400 19.64
1568685600 19.64
1568692800 19.64
1568700000 19.64
1568707200 19.64
1568714400 19.64
1568721600 19.64
1568728800 19.64
1568736000 19.64
1568743200 19.64
1568750400 19.64
1568757600 19.64
1568764800 19.65
1568772000 19.65
1568779200 19.65
1568786400 19.64
1568793600 19.64
1568800800 19.64
1568808000 19.64
1568815200 19.64
1568822400 19.64
1568829600 19.64
1568836800 19.64
1568844000 19.64
1568851200 19.64
1568858400 19.64
1568865600 19.64
1568872800 19.64
1568880000 19.64
1568887200 19.64
1568894400 19.64
1568901600 14.57
1568908800 19.64
1568916000 19.64
1568923200 19.64
1568930400 19.64
1568937600 19.64
1568944800 19.64
1568952000 19.64
1568959200 19.64
1568966400 19.64
1568973600 19.64
1568980800 19.64
1568988000 19.64
1568995200 19.64
1569002400 19.64
1569009600 19.65
1569016800 19.64
1569024000 19.64
1569031200 19.64
1569038400 19.64
1569045600 19.64
1569052800 19.64
1569060000 19.64
1569067200 19.64
1569074400 19.64
1569081600 19.64
1569088800 19.64
1569096000 19.64
1569103200 19.64
1569110400 19.64
1569117600 19.64
1569124800 19.64
1569132000 19.64
1569139200 19.65
1569146400 19.64
1569153600 19.64
1569160800 19.64
1569168000 19.64
1569175200 19.64
1569182400 19.64
1569189600 19.64
1569196800 19.64
1569204000 19.64
1569211200 19.64
1569218400 19.64
1569225600 19.64
1569232800 19.64
1569240000 19.64
1569247200 19.64
1569254400 19.64
1569261600 19.64
1569268800 19.64
1569276000 19.64
1569283200 19.64
1569290400 19.64
1569297600 19.64
1569304800 19.64
1569312000 19.64
1569319200 19.64
1569326400 19.64
1569333600 19.64
1569340800 19.64
1569348000 19.64
1569355200 19.64
1569362400 19.64
1569369600 19.64
1569376800 19.64
1569384000 19.64
1569391200 19.64
1569398400 19.64
1569405600 19.64
1569412800 19.64
1569420000 19.64
1569427200 19.64
1569434400 19.64
1569441600 19.64
1569448800 19.64
1569456000 19.64
1569463200 19.64
1569470400 19.64
1569477600 19.64
1569484800 19.64
1569492000 19.64
1569499200 19.64
1569506400 19.64
1569513600 19.63
1569520800 19.63
1569528000 19.63
1569535200 19.63
1569542400 19.63
1569549600 19.63
1569556800 19.63
1569564000 19.63
1569571200 19.63
1569578400 19.63
1569585600 19.63
1569592800 19.63
1569600000 19.63
1569607200 19.63
1569614400 19.63
1569621600 19.63
1569628800 19.63
1569636000 19.63
1569643200 19.63
1569650400 19.63
1569657600 19.63
1569664800 19.63
1569672000 19.63
1569679200 19.63
1569686400 19.63
1569693600 19.63
1569700800 19.63
1569708000 19.63
1569715200 19.63
1569722400 19.63
1569729600 19.63
1569736800 19.63
1569744000 19.63
1569751200 19.63
1569758400 19.63
1569765600 19.63
1569772800 19.63
1569780000 19.63
1569787200 19.63
1569794400 19.63
1569801600 19.63
1569808800 19.63
1569816000 19.64
1569823200 19.64
1569830400 19.63
1569837600 19.63
1569844800 19.64
1569852000 19.64
1569859200 19.64
1569866400 19.63
1569873600 19.64
1569880800 19.64
1569895200 19.64
1569888000 19.64
1569902400 19.64
1569909600 19.64
1569916800 19.64
1569924000 19.64
1569931200 19.64
1569938400 19.64
1569945600 19.64
1569952800 19.64
1569960000 19.64
1569967200 19.64
1569974400 19.64
1569981600 19.64
1569988800 19.64
1569996000 19.64
1570003200 19.64
1570010400 19.64
1570017600 19.64
1570024800 19.64
1570032000 19.64
1570039200 19.64
1570046400 19.64
1570053600 19.64
1570060800 19.64
1570068000 19.64
1570075200 19.64
1570082400 19.64
1570089600 19.64
1570096800 19.64
1570104000 19.64
1570111200 19.64
1570118400 19.64
1570125600 19.64
1570132800 19.64
1570140000 19.64
1570147200 19.64
1570154400 19.64
1570161600 19.64
1570168800 19.64
1570176000 19.64
1570183200 19.64
1570190400 19.64
1570197600 19.64
1570204800 19.64
1570212000 19.64
1570219200 19.64
1570226400 19.64
1570233600 19.64
1570240800 19.64
1570248000 19.64
1570255200 19.64
1570262400 19.64
1570269600 19.64
1570276800 19.64
1570284000 19.65
1570291200 19.65
1570298400 19.65
1570305600 19.65
1570312800 19.65
1570320000 19.65
1570327200 19.65
1570334400 19.65
1570341600 19.65
1570348800 19.64
1570356000 19.64
1570363200 19.65
1570370400 19.64
1570377600 19.65
1570384800 19.65
1570392000 19.65
1570399200 19.65
1570406400 19.65
1570413600 19.65
1570420800 19.65
1570428000 19.65
1570435200 19.65
1570442400 19.65
1570449600 19.65
1570456800 19.65
1570464000 19.64
1570471200 19.64
1570478400 19.64
1570485600 19.64
1570492800 19.64
1570500000 19.64
1570507200 19.64
1570514400 19.64
1570521600 19.64
1570528800 19.64
1570536000 19.64
1570543200 19.64
1570550400 19.64
1570557600 19.64
1570564800 19.64
1570572000 19.64
1570579200 19.64
1570586400 19.64
1570593600 19.64
1570600800 19.64
1570608000 19.64
1570615200 19.64
1570622400 19.64
1570629600 19.64
1570636800 19.64
1570644000 19.64
1570651200 19.64
1570658400 19.64
1570665600 19.64
1570672800 19.64
1570680000 19.64
1570687200 19.64
1570694400 19.64
1570701600 19.64
1570708800 19.64
1570716000 19.64
1570723200 19.64
1570730400 19.64
1570737600 19.64
1570744800 19.64
1570752000 19.64
1570759200 19.64
1570766400 19.64
1570773600 19.64
1570780800 19.64
1570788000 19.64
1570795200 19.64
1570802400 19.64
1570809600 19.64
1570816800 19.64
1570824000 19.63
1570831200 19.63
1570838400 19.63
1570845600 19.63
1570852800 19.63
1570860000 19.63
1570867200 19.63
1570874400 19.63
1570881600 19.63
1570888800 19.63
1570896000 19.63
1570903200 19.63
1570910400 19.63
1570917600 19.63
1570924800 19.63
1570932000 19.63
1570939200 19.63
1570946400 19.63
1570953600 19.63
1570960800 19.63
1570968000 19.63
1570975200 19.63
1570982400 19.63
1570989600 19.63
1570996800 19.63
1571004000 19.63
1571011200 19.63
1571018400 19.63
1571025600 19.63
1571032800 19.63
1571040000 19.63
1571047200 19.63
1571054400 19.63
1571061600 19.63
1571068800 19.63
1571076000 19.63
1571083200 19.63
1571090400 19.63
1571097600 19.63
1571104800 19.63
1571112000 19.63
1571119200 19.63
1571126400 19.63
1571133600 19.63
1571140800 19.63
1571148000 19.63
1571155200 19.63
1571162400 19.63
1571169600 19.63
1571176800 19.63
1571184000 19.63
1571191200 19.63
1571198400 19.63
1571205600 19.63
1571212800 19.63
1571220000 19.63
1571227200 19.63
1571234400 19.63
1571241600 19.63
1571248800 19.63
1571256000 19.63
1571263200 19.63
1571270400 19.63
1571277600 19.63
1571284800 19.63
1571292000 19.63
1571299200 19.63
1571306400 19.63
1571313600 19.63
1571320800 19.63
1571328000 19.63
1571335200 19.63
1571342400 19.63
1571349600 19.63
1571356800 19.63
1571364000 19.63
1571371200 19.63
1571378400 19.63
1571385600 19.63
1571392800 19.63
1571400000 19.63
1571407200 19.63
1571414400 19.63
1571421600 19.63
1571428800 19.63
1571436000 19.63
1571443200 19.63
1571450400 19.63
1571457600 19.63
1571464800 19.63
1571472000 19.63
1571479200 19.63
1571486400 19.63
1571493600 19.63
1571500800 19.63
1571508000 19.63
1571515200 19.63
1571522400 19.63
1571529600 19.63
1571536800 19.63
1571544000 19.63
1571551200 19.63
1571558400 19.63
1571565600 19.63
1571572800 19.63
1571580000 19.63
1571587200 19.63
1571594400 19.63
1571601600 19.63
1571608800 19.63
1571616000 19.63
1571623200 19.63
1571630400 19.63
1571637600 19.63
1571644800 19.63
1571652000 19.63
1571659200 19.63
1571666400 19.63
1571673600 19.63
1571680800 19.63
1571688000 19.63
1571695200 19.63
1571702400 19.63
1571709600 19.63
1571716800 19.63
1571724000 19.63
1571731200 19.63
1571738400 19.63
1571745600 19.63
1571752800 19.63
1571760000 19.63
1571767200 19.63
1571774400 19.63
1571781600 19.63
1571788800 19.63
1571796000 19.63
1571803200 19.63
1571810400 19.62
1571817600 19.63
1571824800 19.63
1571832000 19.63
1571839200 19.63
1571846400 19.63
1571853600 19.63
1571860800 19.63
1571868000 19.63
1571875200 19.63
1571882400 19.63
1571889600 19.63
1571896800 19.63
1571904000 19.63
1571911200 19.63
1571918400 19.63
1571925600 19.63
1571932800 19.63
1571940000 19.63
1571947200 19.63
1571954400 19.63
1571961600 19.63
1571968800 19.63
1571976000 19.63
1571983200 19.63
1571990400 19.63
1571997600 19.63
1572004800 19.63
1572012000 19.63
1572019200 19.63
1572026400 19.63
1572033600 19.63
1572040800 19.63
1572048000 19.63
1572055200 19.63
1572062400 19.63
1572069600 19.63
1572076800 19.63
1572084000 19.63
1572091200 19.63
1572098400 19.63
1572105600 19.63
1572112800 19.63
1572120000 19.63
1572127200 19.63
1572134400 19.63
1572141600 19.63
1572148800 19.63
1572156000 19.63
1572163200 19.63
1572170400 19.63
1572177600 19.63
1572184800 19.63
1572192000 19.63
1572199200 19.63
1572206400 19.63
1572213600 19.63
1572220800 19.63
1572228000 19.63
1572235200 19.63
1572242400 19.64
1572249600 19.63
1572256800 19.63
1572264000 19.63
1572271200 19.63
1572278400 19.63
1572285600 19.63
1572292800 19.63
1572300000 19.63
1572307200 19.63
1572314400 19.63
1572321600 19.63
1572328800 19.63
1572336000 19.63
1572343200 19.63
1572350400 19.63
1572357600 19.63
1572364800 19.64
1572372000 19.63
1572379200 19.63
1572386400 19.63
1572393600 19.63
1572400800 19.63
1572408000 19.63
1572415200 19.63
1572422400 19.63
1572429600 19.63
1572436800 19.63
1572444000 19.63
1572451200 19.63
1572458400 19.63
1572465600 19.63
1572472800 19.63
1572480000 19.63
1572487200 19.63
1572494400 19.63
1572501600 19.63
1572508800 19.63
1572516000 19.63
1572523200 19.63
1572530400 19.63
1572537600 19.63
1572544800 19.63
1572552000 19.64
1572559200 19.64
1572573600 19.64
1572566400 19.64
1572580800 19.64
1572588000 19.64
1572595200 19.64
1572602400 19.64
1572609600 19.64
1572616800 19.64
1572624000 19.64
1572631200 19.64
1572638400 19.64
1572645600 19.64
1572652800 19.64
1572660000 19.64
1572667200 19.64
1572674400 19.64
1572681600 19.64
1572688800 19.64
1572696000 19.64
1572703200 19.64
1572710400 19.64
1572717600 19.64
1572724800 19.64
1572732000 19.64
1572739200 19.64
1572746400 19.64
1572753600 19.64
1572760800 19.64
1572768000 19.64
1572775200 19.64
1572782400 19.64
1572789600 19.64
1572796800 19.64
1572804000 19.64
1572811200 19.64
1572818400 19.64
1572825600 19.64
1572832800 19.64
1572840000 19.64
1572847200 19.64
1572854400 19.64
1572861600 19.64
1572868800 19.64
1572876000 19.64
1572883200 19.64
1572890400 19.64
1572897600 19.64
1572904800 19.64
1572912000 19.64
1572919200 19.64
1572926400 19.64
1572933600 19.64
1572940800 19.64
1572948000 19.64
1572955200 19.64
1572962400 19.64
1572969600 19.64
1572976800 19.64
1572984000 19.64
1572991200 19.64
1572998400 19.64
1573005600 19.64
1573012800 19.64
1573020000 19.64
1573027200 19.64
1573034400 19.64
1573041600 19.64
1573048800 19.64
1573056000 19.64
1573063200 19.64
1573070400 19.64
1573077600 19.64
1573084800 19.64
1573092000 19.64
1573099200 19.64
1573106400 19.64
1573113600 19.64
1573120800 19.64
1573128000 19.64
1573135200 19.64
1573142400 19.64
1573149600 19.64
1573156800 19.64
1573164000 19.64
1573171200 19.64
1573178400 19.64
1573192800 19.64
1573200000 19.64
1573207200 19.64
1573214400 19.64
1573221600 19.64
1573228800 19.64
1573236000 19.64
1573243200 19.64
1573250400 19.64
1573257600 19.64
1573264800 19.64
1573272000 19.64
1573279200 19.64
1573286400 19.64
1573293600 19.64
1573300800 19.64
1573308000 19.64
1573315200 19.64
1573322400 19.64
1573329600 19.64
1573336800 19.64
1573344000 19.64
1573351200 19.64
1573358400 19.64
1573365600 19.64
1573372800 19.64
1573380000 19.64
1573387200 19.64
1573394400 19.64
1573401600 19.64
1573408800 19.64
1573416000 19.64
1573423200 19.64
1573430400 19.64
1573437600 19.64
1573444800 19.64
1573452000 19.64
1573459200 19.64
1573466400 19.64
1573473600 19.64
1573480800 19.64
1573488000 19.64
1573495200 19.64
1573502400 19.64
1573509600 19.64
1573516800 19.64
1573524000 19.64
1573531200 19.64
1573538400 19.64
1573545600 19.64
1573552800 19.64
1573560000 19.64
1573567200 19.64
1573574400 19.64
1573581600 19.64
1573588800 19.64
1573596000 19.64
1573603200 19.64
1573610400 19.64
1573617600 19.64
1573624800 19.64
1573632000 19.64
1573639200 19.64
1573646400 19.64
1573653600 19.64
1573660800 19.64
1573668000 19.64
1573675200 19.64
1573682400 19.64
1573689600 19.63
1573696800 19.63
1573704000 19.63
1573711200 19.63
1573718400 19.63
1573725600 19.64
1573732800 19.64
1573740000 19.64
1573747200 19.64
1573754400 19.64
1573761600 19.64
1573768800 19.63
1573776000 19.63
1573783200 19.63
1573790400 19.63
1573797600 19.63
1573804800 19.63
1573812000 19.63
1573819200 19.63
1573826400 19.63
1573833600 15.53
1573840800 15.53
1573848000 15.53
1573855200 15.53
1573862400 15.53
1573869600 15.53
1573876800 15.53
1573884000 19.63
1573891200 19.63
1573898400 19.63
1573905600 19.63
1573912800 19.63
1573920000 19.63
1573927200 19.63
1573934400 19.64
1573941600 19.64
1573948800 19.64
1573956000 19.64
1573963200 19.64
1573970400 19.64
1573977600 19.64
1573984800 19.64
1573992000 19.64
1573999200 19.63
1574006400 19.64
1574013600 19.63
1574020800 19.64
1574028000 19.63
1574035200 19.64
1574042400 19.63
1574049600 19.63
1574056800 19.64
1574064000 19.64
1574071200 19.64
1574078400 19.63
1574085600 19.63
1574092800 19.64
1574100000 19.64
1574107200 19.63
1574114400 19.63
1574121600 19.63
1574128800 19.63
1574136000 19.63
1574143200 19.63
1574150400 19.63
1574157600 19.63
1574164800 19.64
1574172000 19.64
1574179200 19.64
1574186400 19.64
1574193600 19.64
1574200800 19.64
1574208000 19.64
1574215200 19.64
1574222400 19.64
1574229600 19.64
1574236800 19.64
1574244000 19.64
1574251200 19.64
1574258400 19.64
1574265600 19.64
1574272800 19.64
1574280000 19.64
1574287200 19.64
1574294400 19.64
1574301600 19.64
1574308800 19.64
1574316000 19.64
1574323200 19.64
1574330400 19.64
1574337600 19.64
1574344800 19.64
1574352000 19.64
1574359200 19.64
1574366400 19.63
1574373600 19.63
1574380800 19.63
1574388000 19.63
1574395200 19.63
1574402400 19.63
1574409600 19.63
1574416800 19.63
1574424000 19.63
1574431200 19.63
1574438400 19.63
1574445600 19.63
1574452800 19.63
1574460000 19.63
1574467200 19.63
1574474400 19.63
1574481600 19.63
1574488800 19.63
1574496000 19.63
1574503200 19.63
1574510400 19.63
1574517600 19.63
1574524800 19.63
1574532000 19.63
1574539200 19.63
1574546400 19.63
1574553600 19.63
1574560800 19.63
1574568000 19.63
1574575200 19.63
1574582400 19.63
1574589600 19.63
1574596800 19.63
1574604000 19.63
1574611200 19.63
1574618400 19.63
1574625600 19.63
1574632800 19.63
1574640000 19.63
1574647200 19.63
1574654400 19.63
1574661600 19.63
1574668800 19.63
1574676000 19.63
1574683200 19.63
1574690400 19.63
1574697600 19.63
1574704800 19.63
1574712000 19.63
1574719200 19.63
1574726400 19.63
1574733600 19.63
1574740800 19.63
1574748000 19.63
1574755200 19.63
1574762400 19.63
1574769600 19.63
1574776800 19.63
1574784000 19.63
1574791200 19.63
1574798400 19.63
1574805600 19.63
1574812800 19.63
1574820000 19.63
1574827200 19.63
1574834400 19.63
1574841600 19.63
1574848800 19.63
1574856000 19.63
1574863200 19.63
1574870400 19.63
1574877600 19.63
1574884800 19.63
1574892000 19.63
1574899200 19.63
1574906400 19.63
1574913600 19.63
1574920800 19.63
1574928000 19.63
1574935200 19.63
1574942400 19.63
1574949600 19.63
1574956800 19.63
1574964000 19.63
1574971200 19.63
1574978400 19.63
1574985600 19.63
1574992800 19.63
1575000000 19.63
1575007200 19.63
1575014400 19.63
1575021600 19.63
1575028800 19.63
1575036000 19.63
1575043200 19.63
1575050400 19.63
1575057600 19.63
1575064800 19.63
1575072000 19.63
1575079200 19.63
1575086400 19.63
1575093600 19.63
1575100800 19.63
1575108000 19.63
1575115200 19.63
1575122400 19.63
1575129600 19.63
1575136800 19.63
1575144000 19.63
1575151200 19.63
1575165600 19.63
1575172800 19.63
1575158400 19.63
1575180000 19.63
1575187200 19.63
1575194400 19.63
1575201600 19.63
1575208800 19.63
1575216000 19.63
1575223200 19.63
1575230400 19.63
1575237600 19.63
1575244800 19.63
1575252000 19.63
1575259200 19.63
1575266400 19.63
1575273600 19.63
1575280800 19.63
1575288000 19.63
1575295200 19.63
1575302400 19.63
1575309600 19.63
1575316800 19.63
1575324000 19.63
1575331200 19.63
1575338400 19.63
1575345600 19.63
1575352800 19.63
1575360000 19.63
1575367200 19.63
1575374400 19.63
1575381600 19.63
1575388800 19.63
1575396000 19.63
1575403200 19.63
1575410400 19.63
1575417600 19.63
1575424800 19.63
1575432000 19.63
1575439200 19.63
1575446400 19.63
1575453600 19.63
1575460800 19.63
1575468000 19.62
1575475200 19.62
1575482400 19.62
1575489600 19.62
1575496800 19.62
1575504000 19.63
1575511200 19.62
1575518400 19.62
1575525600 19.62
1575532800 19.62
1575540000 19.62
1575547200 19.62
1575554400 19.63
1575561600 19.63
1575568800 19.62
1575576000 19.62
1575583200 19.62
1575590400 19.62
1575597600 19.62
1575604800 19.62
1575612000 19.62
1575619200 19.62
1575626400 19.62
1575633600 19.62
1575640800 19.62
1575648000 19.63
1575655200 19.63
1575662400 19.63
1575669600 19.63
1575676800 19.63
1575684000 19.63
1575691200 19.63
1575698400 19.63
1575705600 19.63
1575712800 19.63
1575720000 19.63
1575727200 19.63
1575734400 19.63
1575741600 19.63
1575748800 19.63
1575756000 19.63
1575763200 19.62
1575770400 19.62
1575777600 19.63
1575784800 19.62
1575792000 19.62
1575799200 19.62
1575806400 19.63
1575813600 19.62
1575820800 19.62
1575828000 19.62
1575835200 19.62
1575842400 19.62
1575849600 19.62
1575856800 19.62
1575864000 19.62
1575871200 19.62
1575878400 19.62
1575885600 19.62
1575892800 19.62
1575900000 19.62
1575907200 19.62
1575914400 19.62
1575921600 19.62
1575928800 19.62
1575936000 19.62
1575943200 19.62
1575950400 19.62
1575957600 19.62
1575964800 19.62
1575972000 19.62
1575979200 19.62
1575986400 19.62
1575993600 19.62
1576000800 19.62
1576008000 19.62
1576015200 19.62
1576022400 19.62
1576029600 19.62
1576036800 19.62
1576044000 19.62
1576051200 19.62
1576058400 19.62
1576065600 19.62
1576072800 19.62
1576080000 19.62
1576087200 19.63
1576094400 19.63
1576101600 19.62
1576108800 19.62
1576116000 19.62
1576123200 19.62
1576130400 19.62
1576137600 19.62
1576144800 19.62
1576152000 19.62
1576159200 19.62
1576166400 19.62
1576173600 19.62
1576180800 19.62
1576188000 19.62
1576195200 19.62
1576202400 19.62
1576209600 19.61
1576216800 19.61
1576224000 19.62
1576231200 19.62
1576238400 19.62
1576245600 19.62
1576252800 19.62
1576260000 19.62
1576267200 19.62
1576274400 19.62
1576281600 19.62
1576288800 19.62
1576296000 19.62
1576303200 19.62
1576310400 19.62
1576317600 19.62
1576324800 19.62
1576332000 19.62
1576339200 19.62
1576346400 19.62
1576353600 19.62
1576360800 19.62
1576368000 19.62
1576375200 19.63
1576382400 19.63
1576389600 19.63
1576396800 19.63
1576404000 19.63
1576411200 19.63
1576418400 19.63
1576425600 19.63
1576432800 19.63
1576440000 19.63
1576447200 19.63
1576454400 19.63
1576461600 19.63
1576468800 19.62
1576476000 19.62
1576483200 19.62
1576490400 19.62
1576497600 19.62
1576504800 19.62
1576512000 19.63
1576519200 19.62
1576526400 19.62
1576533600 19.63
1576540800 19.63
1576548000 19.63
1576555200 19.63
1576562400 19.63
1576569600 19.62
1576576800 19.63
1576584000 19.62
1576591200 19.62
1576598400 19.62
1576605600 19.62
1576612800 19.63
1576620000 19.62
1576627200 19.62
1576634400 19.62
1576641600 19.63
1576648800 19.63
1576656000 19.63
1576706400 19.63
1576713600 19.63
1576720800 19.63
1576728000 19.63
1576735200 19.63
1576742400 19.63
1576749600 19.63
1576756800 19.63
1576764000 19.63
1576771200 19.63
1576778400 19.63
1576785600 19.63
1576792800 19.63
1576800000 19.63
1576807200 19.63
1576814400 19.63
1576821600 19.63
1576828800 19.63
1576836000 19.63
1576843200 19.63
1576850400 19.63
1576857600 19.63
1576864800 19.63
1576872000 19.63
1576879200 19.63
1576886400 19.63
1576893600 19.63
1576900800 19.63
1576908000 19.63
1576915200 19.63
1576922400 19.63
1576929600 19.63
1576936800 19.63
1576944000 19.63
1576951200 19.63
1576958400 19.63
1576965600 19.63
1576972800 19.63
1576980000 19.63
1576987200 19.63
1576994400 19.63
1577001600 19.63
1577008800 19.63
1577016000 19.63
1577023200 19.63
1577030400 19.63
1577037600 19.63
1577044800 19.63
1577052000 19.63
1577059200 19.63
1577066400 19.63
1577073600 19.63
1577080800 19.63
1577088000 19.63
1577095200 19.63
1577102400 19.63
1577109600 19.63
1577116800 19.63
1577124000 19.63
1577131200 19.63
1577138400 19.63
1577145600 19.63
1577152800 19.62
1577160000 19.62
1577167200 19.62
1577174400 19.62
1577181600 19.62
1577188800 19.62
1577196000 19.62
1577203200 19.62
1577210400 19.62
1577217600 19.62
1577224800 19.62
1577232000 19.62
1577239200 19.62
1577246400 19.62
1577253600 19.62
1577260800 19.62
1577268000 19.62
1577275200 19.62
1577282400 19.62
1577289600 19.62
1577296800 19.62
1577304000 19.62
1577311200 19.62
1577318400 19.62
1577325600 19.62
1577332800 19.62
1577340000 19.62
1577347200 19.62
1577354400 19.62
1577361600 19.62
1577368800 19.62
1577376000 19.62
1577383200 19.62
1577390400 19.62
1577397600 19.62
1577404800 19.62
1577412000 19.62
1577419200 19.62
1577426400 19.62
1577433600 19.62
1577440800 19.62
1577448000 19.62
1577455200 19.62
1577462400 19.62
1577469600 19.62
1577476800 19.62
1577484000 19.62
1577491200 19.62
1577498400 19.62
1577505600 19.62
1577512800 19.62
1577520000 19.62
1577527200 19.62
1577534400 19.62
1577541600 19.62
1577548800 19.62
1577556000 19.62
1577563200 19.62
1577570400 19.62
1577577600 19.62
1577584800 19.62
1577592000 19.62
1577599200 19.62
1577606400 19.62
1577613600 19.62
1577620800 19.62
1577628000 19.62
1577635200 19.62
1577642400 19.62
1577649600 19.62
1577656800 19.62
1577664000 19.62
1577671200 19.62
1577678400 19.62
1577685600 19.62
1577692800 19.62
1577700000 19.62
1577707200 19.62
1577714400 19.62
1577721600 19.62
1577728800 19.62
1577736000 19.62
1577743200 19.62
1577750400 19.62
1577757600 19.62
1577764800 19.62
1577772000 19.62
1577779200 19.62
1577786400 19.62
1577793600 19.62
1577800800 19.62
1577808000 19.63
1577815200 19.63
1577822400 19.63
1577829600 19.63
1577844000 19.63
1577836800 19.63
1577851200 19.63
1577858400 19.63
1577865600 19.63
1577872800 19.63
1577880000 19.63
1577887200 19.63
1577894400 19.63
1577901600 19.63
1577908800 19.63
1577916000 19.63
1577923200 19.63
1577930400 19.63
1577937600 19.63
1577944800 19.63
1577952000 19.63
1577959200 19.63
1577966400 19.63
1577973600 19.63
1577980800 19.63
1577988000 19.63
1577995200 19.62
1578002400 19.63
1578009600 19.63
1578016800 19.63
1578024000 19.63
1578031200 19.63
1578038400 19.63
1578045600 19.63
1578052800 19.63
1578060000 19.63
1578067200 19.63
1578074400 19.63
1578081600 19.63
1578088800 19.63
1578096000 19.63
1578103200 19.63
1578110400 19.63
1578117600 19.63
1578124800 19.63
1578132000 19.63
1578139200 19.63
1578146400 19.63
1578153600 19.63
1578160800 19.63
1578168000 19.63
1578175200 19.62
1578182400 19.62
1578189600 19.62
1578196800 19.62
1578204000 19.62
1578211200 19.63
1578218400 19.63
1578225600 19.63
1578232800 19.63
1578240000 19.63
1578247200 19.63
1578254400 19.63
1578261600 19.63
1578268800 19.63
1578276000 19.63
1578283200 19.63
1578290400 19.63
1578297600 19.63
1578304800 19.63
1578312000 19.63
1578319200 19.63
1578326400 19.63
1578333600 19.63
1578340800 19.62
1578348000 19.62
1578355200 19.62
1578362400 19.63
1578369600 19.63
1578376800 19.62
1578384000 19.63
1578391200 19.62
1578398400 19.62
1578405600 19.63
1578412800 19.63
1578420000 19.63
1578427200 19.63
1578434400 19.63
1578441600 19.63
1578448800 19.63
1578456000 19.63
1578463200 19.63
1578470400 19.63
1578477600 19.63
1578484800 19.63
1578492000 19.63
1578499200 19.63
1578506400 19.63
1578513600 19.63
1578520800 19.63
1578528000 19.63
1578535200 19.63
1578542400 19.63
1578549600 19.63
1578556800 19.63
1578564000 19.63
1578571200 19.63
1578578400 19.63
1578585600 19.63
1578592800 19.63
1578600000 19.63
1578607200 19.63
1578614400 19.63
1578621600 19.63
1578628800 19.63
1578636000 19.63
1578643200 19.63
1578650400 19.63
1578657600 19.63
1578664800 19.63
1578672000 19.63
1578679200 19.63
1578686400 19.63
1578693600 19.63
1578700800 19.62
1578708000 19.62
1578715200 19.63
1578722400 19.62
1578729600 19.62
1578736800 19.62
1578744000 19.62
1578751200 19.62
1578758400 19.62
1578765600 19.62
1578772800 19.62
1578780000 19.62
1578787200 19.62
1578794400 19.62
1578801600 19.62
1578808800 19.62
1578816000 19.62
1578823200 19.62
1578830400 19.62
1578837600 19.63
1578844800 19.63
1578852000 19.62
1578859200 19.62
1578866400 19.62
1578873600 19.62
1578880800 19.62
1578888000 19.62
1578895200 19.62
1578902400 19.62
1578909600 19.62
1578916800 19.62
1578924000 19.62
1578931200 19.62
1578938400 19.62
1578945600 19.62
1578952800 19.62
1578960000 19.62
1578967200 19.62
1578974400 19.63
1578981600 19.63
1578988800 19.63
1578996000 19.62
1579003200 19.63
1579010400 19.63
1579017600 19.62
1579024800 19.62
1579032000 19.62
1579039200 19.62
1579046400 19.62
1579053600 19.62
1579060800 19.62
1579068000 19.62
1579075200 19.62
1579082400 19.62
1579089600 19.62
1579096800 19.62
1579104000 19.62
1579111200 19.62
1579118400 19.62
1579125600 19.62
1579132800 19.62
1579140000 19.62
1579147200 19.62
1579154400 19.62
1579161600 19.62
1579168800 19.62
1579176000 19.62
1579183200 19.62
1579190400 19.62
1579197600 19.62
1579204800 19.62
1579212000 19.62
1579219200 19.62
1579226400 19.62
1579233600 19.62
1579240800 19.62
1579248000 19.63
1579255200 19.62
1579262400 19.62
1579269600 19.63
1579276800 19.63
1579284000 19.63
1579291200 19.63
1579298400 19.62
1579305600 19.62
1579312800 19.62
1579320000 19.62
1579327200 19.62
1579334400 19.62
1579341600 19.62
1579348800 19.63
1579356000 19.63
1579363200 19.62
1579370400 19.62
1579377600 19.62
1579384800 19.62
1579392000 19.62
1579399200 19.62
1579406400 19.63
1579413600 19.63
1579420800 19.63
1579428000 19.63
1579435200 19.63
1579442400 19.63
1579449600 19.63
1579456800 19.63
1579464000 19.63
1579471200 19.63
1579478400 19.63
1579485600 19.63
1579492800 19.63
1579500000 19.63
1579507200 19.63
1579514400 19.63
1579521600 19.63
1579528800 19.63
1579536000 19.63
1579543200 19.63
1579550400 19.63
1579557600 19.63
1579564800 19.63
1579572000 19.63
1579579200 19.63
1579586400 19.63
1579593600 19.63
1579600800 19.63
1579608000 19.63
1579615200 19.63
1579622400 19.63
1579629600 19.63
1579636800 19.63
1579644000 19.63
1579651200 19.63
1579658400 19.63
1579665600 19.65
1579672800 19.65
1579680000 19.65
1579687200 19.65
1579694400 19.65
1579701600 19.65
1579708800 19.65
1579716000 19.65
1579723200 19.65
1579730400 19.65
1579737600 19.65
1579744800 19.65
1579752000 19.65
1579759200 19.65
1579766400 19.65
1579773600 19.65
1579780800 19.65
1579788000 19.65
1579795200 19.65
1579802400 19.65
1579809600 19.65
1579816800 19.65
1579824000 19.65
1579831200 19.65
1579838400 19.65
1579845600 19.65
1579852800 19.65
1579860000 19.65
1579867200 19.65
1579874400 19.65
1579881600 19.65
1579888800 19.65
1579896000 19.65
1579903200 19.65
1579910400 19.65
1579917600 19.65
1579924800 19.65
1579932000 19.65
1579939200 19.65
1579946400 19.65
1579953600 19.65
1579960800 19.65
1579968000 19.65
1579975200 19.65
1579982400 19.65
1579989600 19.65
1579996800 19.65
1580004000 19.65
1580011200 19.65
1580018400 19.65
1580025600 19.65
1580032800 19.65
1580040000 19.65
1580047200 19.65
1580054400 19.65
1580061600 19.65
1580068800 19.65
1580076000 19.65
1580083200 19.65
1580090400 19.65
1580097600 19.65
1580104800 19.65
1580112000 19.65
1580119200 19.65
1580126400 19.65
1580133600 19.65
1580140800 19.65
1580148000 19.65
1580155200 19.65
1580162400 19.65
1580169600 19.65
1580176800 19.65
1580184000 19.65
1580191200 19.65
1580198400 19.65
1580205600 19.65
1580212800 19.65
1580220000 19.65
1580227200 19.65
1580234400 19.65
1580241600 19.65
1580248800 19.65
1580256000 19.65
1580263200 19.65
1580270400 19.65
1580277600 19.65
1580284800 19.65
1580292000 19.65
1580299200 19.65
1580306400 19.65
1580313600 19.65
1580320800 19.65
1580328000 19.65
1580335200 19.65
1580342400 19.65
1580349600 19.65
1580356800 19.65
1580364000 19.65
1580371200 19.65
1580378400 19.65
1580385600 19.65
1580392800 19.65
1580400000 19.65
1580407200 19.65
1580414400 19.65
1580421600 19.65
1580428800 19.65
1580436000 19.65
1580443200 19.65
1580450400 19.65
1580457600 19.65
1580464800 19.65
1580472000 19.65
1580479200 19.65
1580486400 19.65
1580493600 19.65
1580500800 19.65
1580508000 19.65
1580522400 19.65
1580515200 19.65
1580529600 19.65
1580536800 19.65
1580544000 19.65
1580551200 19.65
1580558400 19.65
1580565600 19.65
1580572800 19.65
1580580000 19.65
1580587200 19.65
1580594400 19.65
1580601600 19.65
1580608800 19.65
1580616000 19.65
1580623200 19.65
1580630400 19.65
1580637600 19.65
1580644800 19.65
1580652000 19.65
1580659200 19.65
1580666400 19.65
1580673600 19.65
1580680800 19.65
1580688000 19.65
1580695200 19.65
1580702400 19.65
1580709600 19.65
1580716800 19.65
1580724000 19.65
1580731200 19.65
1580738400 19.65
1580745600 19.65
1580752800 19.65
1580760000 19.65
1580767200 19.65
1580774400 19.64
1580781600 19.65
1580788800 19.65
1580796000 19.64
1580803200 19.65
1580810400 19.65
1580817600 19.65
1580824800 19.64
1580832000 19.65
1580839200 19.65
1580846400 19.65
1580853600 19.65
1580860800 19.65
1580868000 19.65
1580875200 19.65
1580882400 19.65
1580889600 19.65
1580896800 19.65
1580904000 19.65
1580911200 19.65
1580918400 19.65
1580925600 19.65
1580932800 19.65
1580940000 19.65
1580947200 19.65
1580954400 19.65
1580961600 19.65
1580968800 19.65
1580976000 19.65
1580983200 19.65
1580990400 19.65
1580997600 19.65
1581004800 19.65
1581012000 19.65
1581019200 19.65
1581026400 19.65
1581033600 19.65
1581040800 19.65
1581048000 19.65
1581055200 19.64
1581062400 19.65
1581069600 19.64
1581076800 19.64
1581084000 19.64
1581091200 19.64
1581098400 19.64
1581105600 19.64
1581112800 19.64
1581120000 19.64
1581127200 19.64
1581134400 19.64
1581141600 19.64
1581148800 19.64
1581156000 19.64
1581163200 19.64
1581170400 19.64
1581177600 19.64
1581184800 19.64
1581192000 19.64
1581199200 19.64
1581206400 19.64
1581213600 19.64
1581220800 19.64
1581228000 19.64
1581235200 19.64
1581242400 19.64
1581249600 19.64
1581256800 19.64
1581264000 19.65
1581271200 19.65
1581278400 19.65
1581285600 19.64
1581292800 19.64
1581300000 19.65
1581307200 19.64
1581314400 19.64
1581321600 19.64
1581328800 19.65
1581336000 19.64
1581343200 19.65
1581350400 19.65
1581357600 19.65
1581364800 19.65
1581372000 19.64
1581379200 19.65
1581386400 19.65
1581393600 19.64
1581400800 19.65
1581408000 19.65
1581415200 19.64
1581422400 19.64
1581429600 19.64
1581436800 19.64
1581444000 19.64
1581451200 19.64
1581458400 19.64
1581465600 19.64
1581472800 19.64
1581480000 19.64
1581487200 19.64
1581494400 19.64
1581501600 19.64
1581508800 19.64
1581516000 19.64
1581523200 19.64
1581530400 19.64
1581537600 19.64
1581544800 19.65
1581552000 19.64
1581559200 19.64
1581566400 19.64
1581573600 19.64
1581580800 19.64
1581588000 19.64
1581595200 19.64
1581602400 19.65
1581609600 19.65
1581616800 19.65
1581624000 19.64
1581631200 19.64
1581638400 19.65
1581645600 19.65
1581652800 19.65
1581660000 19.65
1581667200 19.65
1581674400 19.65
1581681600 19.65
1581688800 19.65
1581696000 19.65
1581703200 19.64
1581710400 19.64
1581717600 19.64
1581724800 19.64
1581732000 19.64
1581739200 19.64
1581746400 19.64
1581753600 19.64
1581760800 19.64
1581768000 19.64
1581775200 19.64
1581782400 19.64
1581789600 19.64
1581796800 19.64
1581804000 19.64
1581811200 19.64
1581818400 19.64
1581825600 19.64
1581832800 19.64
1581840000 19.64
1581847200 19.64
1581854400 19.64
1581861600 19.64
1581868800 19.64
1581876000 19.64
1581883200 19.64
1581890400 19.64
1581897600 19.64
1581904800 19.64
1581912000 19.64
1581919200 19.64
1581926400 19.64
1581933600 19.65
1581940800 19.65
1581948000 19.65
1581955200 19.65
1581962400 19.65
1581969600 19.65
1581976800 19.64
1581984000 19.64
1581991200 19.64
1581998400 19.64
1582005600 19.65
1582012800 19.64
1582020000 19.65
1582027200 19.64
1582034400 19.64
1582041600 19.64
1582048800 19.64
1582056000 19.64
1582063200 19.64
1582070400 19.64
1582077600 19.64
1582084800 19.64
1582092000 19.64
1582099200 19.64
1582106400 19.64
1582113600 19.64
1582120800 19.64
1582128000 19.64
1582135200 19.64
1582142400 19.64
1582149600 19.64
1582156800 19.64
1582164000 19.64
1582171200 19.64
1582178400 19.64
1582185600 19.64
1582192800 19.64
1582200000 19.64
1582207200 19.64
1582214400 19.64
1582221600 19.64
1582228800 19.64
1582236000 19.64
1582243200 19.64
1582250400 19.64
1582257600 19.64
1582264800 19.64
1582272000 19.64
1582279200 19.64
1582286400 19.64
1582293600 19.64
1582300800 19.64
1582308000 19.64
1582315200 19.64
1582322400 19.64
1582329600 19.64
1582336800 19.64
1582344000 19.64
1582351200 19.64
1582358400 19.64
1582365600 19.64
1582372800 19.64
1582380000 19.64
1582387200 19.64
1582394400 19.64
1582401600 19.64
1582408800 19.64
1582416000 19.64
1582423200 19.64
1582430400 19.64
1582437600 19.64
1582444800 19.64
1582452000 19.64
1582459200 19.64
1582466400 19.64
1582473600 19.64
1582480800 19.64
1582488000 19.64
1582495200 19.64
1582502400 19.64
1582509600 19.64
1582516800 19.64
1582524000 19.64
1582531200 19.64
1582538400 19.64
1582545600 19.64
1582552800 19.64
1582560000 19.64
1582567200 19.64
1582574400 19.64
1582581600 19.64
1582588800 19.64
1582596000 19.64
1582603200 19.64
1582610400 19.64
1582617600 19.64
1582624800 19.64
1582632000 19.64
1582639200 19.64
1582646400 19.64
1582653600 19.64
1582660800 19.64
1582668000 19.64
1582675200 19.64
1582682400 19.64
1582689600 19.64
1582696800 19.64
1582704000 19.64
1582711200 19.64
1582718400 19.64
1582725600 19.64
1582732800 19.64
1582740000 19.64
1582747200 19.64
1582754400 19.64
1582761600 19.64
1582768800 19.64
1582776000 19.64
1582783200 19.64
1582790400 19.64
1582797600 19.64
1582804800 19.64
1582812000 19.64
1582819200 19.63
1582826400 19.64
1582833600 19.64
1582840800 19.63
1582848000 19.64
1582855200 19.64
1582862400 19.64
1582869600 19.64
1582876800 19.64
1582884000 19.63
1582891200 19.64
1582898400 19.64
1582905600 19.63
1582912800 19.63
1582920000 19.63
1582927200 19.63
1582934400 19.63
1582941600 19.63
1582948800 19.63
1582956000 19.63
1582963200 19.63
1582970400 19.63
1582977600 19.63
1582984800 19.63
1582992000 19.63
1582999200 19.63
1583006400 19.63
1583013600 19.63
1583028000 19.63
1583020800 19.63
1583035200 19.63
1583042400 19.63
1583049600 19.63
1583056800 19.63
1583064000 19.63
1583071200 19.63
1583078400 19.63
1583085600 19.63
1583092800 19.63
1583100000 19.63
1583107200 19.63
1583114400 19.63
1583121600 19.63
1583128800 19.63
1583136000 19.63
1583143200 19.63
1583150400 19.63
1583157600 19.63
1583164800 19.63
1583172000 19.63
1583179200 19.63
1583186400 19.63
1583193600 19.63
1583200800 19.63
1583208000 19.63
1583215200 19.63
1583222400 19.63
1583229600 19.63
1583236800 19.63
1583244000 19.63
1583251200 19.63
1583258400 19.62
1583272800 19.63
1583280000 19.62
1583287200 19.62
1583294400 19.62
1583301600 19.62
1583308800 19.62
1583316000 19.62
1583323200 19.62
1583330400 19.63
1583337600 19.62
1583344800 19.62
1583352000 19.63
1583359200 19.60
1583366400 19.61
1583373600 19.60
1583380800 19.60
1583388000 19.60
1583395200 19.60
1583402400 19.60
1583409600 19.60
1583416800 19.60
1583424000 19.60
1583431200 19.60
1583438400 19.60
1583445600 19.60
1583452800 19.60
1583460000 19.60
1583467200 19.60
1583474400 19.60
1583481600 19.60
1583488800 19.60
1583496000 19.60
1583503200 19.60
1583510400 19.60
1583517600 19.60
1583524800 19.60
1583532000 19.60
1583539200 19.60
1583546400 19.60
1583553600 19.60
1583560800 19.60
1583568000 19.60
1583575200 19.60
1583582400 19.60
1583589600 19.60
1583596800 19.60
1583604000 19.60
1583611200 19.60
1583618400 19.60
1583625600 19.60
1583632800 19.60
1583640000 19.60
1583647200 19.60
1583654400 19.60
1583661600 19.60
1583668800 19.60
1583676000 19.60
1583683200 19.60
1583690400 19.60
1583697600 19.60
1583704800 19.60
1583712000 19.60
1583719200 19.60
1583726400 19.60
1583733600 19.60
1583740800 19.60
1583748000 19.60
1583755200 19.61
1583762400 19.61
1583769600 19.61
1583776800 19.61
1583784000 19.61
1583791200 19.61
1583798400 19.61
1583805600 19.61
1583812800 19.60
1583820000 19.60
1583827200 19.60
1583834400 19.60
1583841600 19.60
1583848800 19.60
1583856000 19.59
1583863200 19.59
1583870400 19.59
1583877600 19.59
1583884800 19.59
1583892000 19.59
1583899200 19.59
1583906400 19.59
1583913600 19.59
1583920800 19.59
1583928000 19.60
1583935200 19.60
1583942400 19.60
1583949600 19.60
1583956800 19.60
1583964000 19.60
1583971200 19.60
1583978400 19.60
1583985600 19.59
1583992800 19.60
1584000000 19.60
1584007200 19.60
1584014400 19.59
1584021600 19.60
1584028800 19.60
1584036000 19.60
1584043200 19.60
1584050400 19.60
1584057600 19.60
1584064800 19.59
1584072000 19.59
1584079200 19.59
1584086400 19.60
1584093600 19.59
1584100800 19.59
1584108000 19.59
1584115200 19.59
1584122400 19.59
1584129600 19.59
1584136800 19.59
1584144000 19.59
1584151200 19.59
1584158400 19.59
1584165600 19.59
1584172800 19.59
1584180000 19.60
1584187200 19.60
1584194400 19.59
1584201600 19.59
1584208800 19.59
1584216000 19.59
1584223200 19.59
1584230400 19.59
1584237600 19.59
1584244800 19.59
1584252000 19.59
1584259200 19.59
1584266400 19.59
1584273600 19.59
1584280800 19.59
1584288000 19.59
1584295200 19.59
1584302400 19.59
1584309600 19.59
1584316800 19.59
1584324000 19.59
1584331200 19.59
1584338400 19.59
1584345600 19.59
1584352800 19.59
1584360000 19.59
1584367200 19.60
1584374400 19.60
1584381600 19.60
1584388800 19.60
1584396000 19.59
1584403200 19.59
1584410400 19.59
1584417600 19.59
1584424800 19.59
1584432000 19.59
1584439200 19.59
1584446400 19.59
1584453600 19.59
1584460800 19.59
1584468000 19.59
1584475200 19.59
1584482400 19.59
1584489600 19.59
1584496800 19.59
1584504000 19.60
1584511200 19.60
1584518400 19.59
1584525600 19.59
1584532800 19.59
1584540000 19.60
1584547200 19.59
1584554400 19.59
1584561600 19.60
1584568800 19.60
1584576000 19.60
1584583200 19.60
1584590400 19.60
1584597600 19.60
1584604800 19.60
1584612000 19.60
1584619200 19.60
1584626400 19.59
1584633600 19.59
1584640800 19.59
1584648000 19.59
1584655200 19.59
1584662400 19.59
1584669600 19.59
1584676800 19.59
1584684000 19.59
1584691200 19.59
1584698400 19.59
1584705600 19.59
1584712800 19.59
1584720000 19.59
1584727200 19.59
1584734400 19.59
1584741600 19.59
1584748800 19.59
1584756000 19.59
1584763200 19.59
1584770400 19.59
1584777600 19.59
1584784800 19.59
1584792000 19.59
1584799200 19.59
1584813600 19.59
1584820800 19.59
1584828000 19.61
1584835200 19.61
1584842400 19.61
1584849600 19.61
1584856800 19.61
1584864000 19.61
1584871200 19.61
1584878400 19.61
1584885600 19.61
1584892800 19.61
1584900000 19.61
1584907200 19.61
1584914400 19.61
1584921600 19.62
1584928800 19.62
1584936000 19.62
1584943200 19.62
1584950400 19.62
1584957600 19.63
1584964800 19.63
1584972000 19.63
1584979200 19.63
1584986400 19.63
1584993600 19.62
1585000800 19.62
1585008000 19.62
1585015200 19.62
1585022400 19.62
1585029600 19.62
1585036800 19.61
1585044000 19.62
1585051200 19.62
1585058400 19.62
1585065600 19.62
1585072800 19.61
1585080000 19.61
1585087200 19.61
1585094400 19.61
1585101600 19.61
1585108800 19.61
1585116000 19.61
1585123200 19.61
1585130400 19.61
1585137600 19.61
1585144800 19.61
1585152000 19.61
1585159200 19.61
1585166400 19.61
1585173600 19.61
1585180800 19.61
1585188000 19.61
1585195200 19.61
1585202400 19.61
1585209600 19.61
1585216800 19.61
1585224000 19.61
1585231200 19.61
1585238400 19.61
1585245600 19.61
1585252800 19.61
1585260000 19.61
1585267200 19.61
1585274400 19.61
1585281600 19.61
1585288800 19.61
1585296000 19.61
1585303200 19.61
1585310400 19.61
1585317600 19.61
1585324800 19.61
1585332000 19.61
1585339200 19.61
1585346400 19.61
1585548000 19.61
1585555200 19.61
1585562400 19.61
1585569600 19.61
1585576800 19.61
1585584000 19.61
1585591200 19.61
1585598400 19.61
1585605600 19.61
1585612800 19.61
1585620000 19.61
1585627200 19.61
1585634400 19.61
1585641600 19.61
1585648800 19.61
1585656000 19.61
1585663200 19.61
1585670400 19.61
1585677600 19.61
1585684800 19.61
1585692000 19.61
1585706400 19.61
1585699200 19.61
1585713600 19.61
1585720800 19.61
1585728000 19.61
1585735200 19.61
1585742400 19.61
1585749600 19.61
1585756800 19.61
1585764000 19.61
1585771200 19.61
1585778400 19.61
1585785600 19.61
1585792800 19.61
1585800000 19.61
1585807200 19.61
1585814400 19.61
1585821600 19.61
1585828800 19.61
1585836000 19.61
1585843200 19.61
1585850400 19.61
1585857600 19.61
1585864800 19.61
1585872000 19.61
1585879200 19.61
1585886400 19.61
1585893600 19.61
1585900800 19.61
1585908000 19.61
1585915200 19.61
1585922400 19.60
1585936800 19.60
1585944000 19.61
1585951200 19.61
1585958400 19.61
1585965600 19.61
1585972800 19.61
1585980000 19.61
1585987200 19.61
1585994400 19.61
1586001600 19.61
1586008800 19.61
1586016000 19.61
1586023200 19.61
1586030400 19.61
1586037600 19.61
1586044800 19.61
1586052000 19.61
1586059200 19.61
1586066400 19.61
1586073600 19.61
1586080800 19.61
1586088000 19.61
1586095200 19.61
1586102400 19.61
1586109600 19.61
1586116800 19.61
1586124000 19.61
1586131200 19.61
1586138400 19.61
1586145600 19.61
1586152800 19.61
1586160000 19.61
1586167200 19.61
1586174400 19.61
1586181600 19.61
1586188800 19.61
1586196000 19.61
1586203200 19.61
1586210400 19.61
1586217600 19.61
1586224800 19.61
1586232000 19.61
1586239200 19.61
1586246400 19.61
1586253600 19.61
1586260800 19.61
1586268000 19.61
1586275200 19.61
1586282400 19.61
1586289600 19.61
1586296800 19.61
1586304000 19.61
1586311200 19.61
1586318400 19.61
1586325600 19.61
1586332800 19.61
1586340000 19.61
1586347200 19.61
1586354400 19.61
1586361600 19.61
1586368800 19.61
1586376000 19.61
1586383200 19.61
1586390400 19.61
1586397600 19.61
1586404800 19.61
1586412000 19.61
1586419200 19.61
1586426400 19.61
1586433600 19.61
1586440800 19.61
1586448000 19.61
1586455200 19.61
1586462400 19.61
1586469600 19.61
1586476800 19.61
1586484000 19.61
1586491200 19.61
1586498400 19.61
1586505600 19.61
1586512800 19.61
1586520000 19.61
1586527200 19.61
1586534400 19.61
1586541600 19.61
1586548800 19.61
1586556000 19.61
1586563200 19.61
1586570400 19.61
1586577600 19.61
1586584800 19.61
1586592000 19.61
1586599200 19.61
1586606400 19.61
1586613600 19.61
1586620800 19.61
1586628000 19.61
1586635200 19.61
1586642400 19.61
1586649600 19.61
1586656800 19.61
1586664000 19.61
1586671200 19.61
1586678400 19.61
1586685600 19.61
1586692800 19.61
1586700000 19.61
1586707200 19.61
1586714400 19.61
1586721600 19.61
1586728800 19.61
1586736000 19.61
1586743200 19.61
1586750400 19.61
1586757600 19.61
1586764800 19.61
1586772000 19.61
1586779200 19.61
1586786400 19.60
1586793600 19.60
1586800800 19.60
1586808000 19.60
1586815200 19.61
1586822400 19.61
1586829600 19.61
1586836800 19.60
1586844000 19.60
1586851200 19.60
1586858400 19.60
1586865600 19.61
1586872800 19.61
1586880000 19.61
1586887200 19.61
1586894400 19.61
1586901600 19.61
1586908800 19.61
1586916000 19.61
1586923200 19.61
1586930400 19.61
1586937600 19.61
1586944800 19.61
1586952000 19.61
1586959200 19.61
1586966400 19.61
1586973600 19.61
1586980800 19.61
1586988000 19.61
1586995200 19.61
1587002400 19.61
1587009600 19.61
1587016800 19.61
1587024000 19.61
1587031200 19.61
1587038400 19.61
1587045600 19.61
1587052800 19.61
1587060000 19.61
1587067200 19.61
1587074400 19.61
1587081600 19.61
1587088800 19.61
1587096000 19.61
1587103200 19.61
1587110400 19.61
1587117600 19.61
1587124800 19.61
1587132000 19.61
1587139200 19.61
1587146400 19.61
1587153600 19.61
1587160800 19.60
1587168000 19.60
1587175200 19.60
1587182400 19.60
1587189600 19.60
1587196800 19.60
1587204000 19.59
1587211200 19.59
1587218400 19.59
1587225600 19.59
1587232800 19.60
1587240000 19.60
1587247200 19.60
1587254400 19.60
1587261600 19.60
1587268800 19.60
1587276000 19.60
1587283200 19.60
1587290400 19.60
1587297600 19.60
1587304800 19.60
1587312000 19.60
1587319200 19.60
1587326400 19.60
1587333600 19.60
1587340800 19.60
1587348000 19.60
1587355200 19.60
1587362400 19.60
1587369600 19.60
1587376800 19.60
1587384000 19.60
1587391200 19.60
1587398400 19.60
1587405600 19.60
1587412800 19.60
1587420000 19.60
1587427200 19.60
1587434400 19.60
1587441600 19.60
1587448800 19.60
1587456000 19.60
1587463200 19.60
1587470400 19.60
1587477600 19.60
1587484800 19.60
1587492000 19.60
1587499200 19.60
1587506400 19.60
1587513600 19.60
1587520800 19.60
1587528000 19.60
1587535200 19.60
1587542400 19.60
1587549600 19.60
1587556800 19.60
1587564000 19.60
1587571200 19.60
1587578400 19.60
1587585600 19.60
1587592800 19.60
1587600000 19.60
1587607200 19.60
1587614400 19.60
1587621600 19.60
1587628800 19.60
1587636000 19.60
1587643200 19.60
1587650400 19.60
1587657600 19.60
1587664800 19.60
1587672000 19.60
1587679200 19.60
1587686400 19.60
1587693600 19.60
1587700800 19.60
1587708000 19.60
1587715200 19.60
1587722400 19.60
1587729600 19.60
1587736800 19.60
1587744000 19.60
1587751200 19.60
1587758400 19.60
1587765600 19.60
1587772800 19.60
1587780000 19.60
1587787200 19.60
1587794400 19.60
1587801600 19.60
1587808800 19.60
1587816000 19.60
1587823200 19.60
1587830400 19.60
1587837600 19.60
1587844800 19.60
1587852000 19.60
1587859200 19.60
1587866400 19.60
1587873600 19.60
1587880800 19.60
1587888000 19.60
1587895200 19.60
1587902400 19.60
1587909600 19.60
1587916800 19.60
1587924000 19.60
1587931200 19.60
1587938400 19.60
1587945600 19.60
1587952800 19.60
1587960000 19.60
1587967200 19.60
1587974400 19.60
1587981600 19.60
1587988800 19.60
1587996000 19.60
1588003200 19.60
1588010400 19.60
1588017600 19.60
1588024800 19.60
1588032000 19.61
1588039200 19.60
1588046400 19.60
1588053600 19.61
1588060800 19.60
1588068000 19.61
1588075200 19.60
1588082400 19.60
1588089600 19.60
1588096800 19.60
1588104000 19.60
1588111200 19.60
1588118400 19.60
1588125600 19.60
1588132800 19.60
1588140000 19.60
1588147200 19.60
1588154400 19.60
1588161600 19.60
1588168800 19.60
1588176000 19.60
1588183200 19.60
1588190400 19.60
1588197600 19.60
1588204800 19.60
1588212000 19.60
1588219200 19.60
1588226400 19.60
1588233600 19.60
1588240800 19.60
1588248000 19.60
1588255200 19.60
1588262400 19.60
1588269600 19.60
1588276800 19.60
1588284000 19.60
1588298400 19.60
1588291200 19.60
1588305600 19.60
1588312800 19.60
1588320000 19.60
1588327200 19.60
1588334400 19.60
1588341600 19.60
1588348800 19.60
1588356000 19.60
1588363200 19.61
1588370400 19.61
1588377600 19.61
1588384800 19.61
1588392000 19.61
1588399200 19.61
1588406400 19.61
1588413600 19.61
1588420800 19.61
1588428000 19.61
1588435200 19.61
1588442400 19.61
1588449600 19.61
1588456800 19.60
1588464000 19.60
1588471200 19.61
1588478400 19.60
1588485600 19.61
1588492800 19.60
1588500000 19.60
1588507200 19.61
1588514400 19.61
1588521600 19.61
1588528800 19.61
1588536000 19.61
1588543200 19.60
1588550400 19.60
1588557600 19.60
1588564800 19.61
1588572000 19.61
1588579200 19.60
1588586400 19.60
1588593600 19.60
1588600800 19.61
1588608000 19.60
1588615200 19.61
1588622400 19.61
1588629600 19.61
1588636800 19.61
1588644000 19.61
1588651200 19.61
1588658400 19.61
1588665600 19.61
1588672800 19.61
1588680000 19.61
1588687200 19.61
1588694400 19.61
1588701600 19.61
1588708800 19.61
1588716000 19.61
1588723200 19.61
1588730400 19.61
1588737600 19.61
1588744800 19.61
1588752000 19.61
1588759200 19.61
1588766400 19.61
1588773600 19.61
1588780800 19.61
1588788000 19.61
1588795200 19.61
1588802400 19.61
1588809600 19.61
1588816800 19.61
1588824000 19.61
1588831200 19.61
1588838400 19.61
1588845600 19.61
1588852800 19.61
1588860000 19.61
1588867200 19.61
1588874400 19.61
1588881600 19.60
1588888800 19.61
1588896000 19.60
1588903200 19.61
1588910400 19.61
1588917600 19.60
1588924800 19.61
1588932000 19.61
1588939200 19.61
1588946400 19.61
1588953600 19.60
1588960800 19.60
1588968000 19.60
1588975200 19.60
1588982400 19.60
1588989600 19.60
1588996800 19.60
1589004000 19.61
1589011200 19.60
1589018400 19.60
1589025600 19.60
1589032800 19.60
1589040000 19.60
1589047200 19.60
1589054400 19.60
1589061600 19.60
1589068800 19.60
1589076000 19.60
1589083200 19.60
1589090400 19.60
1589097600 19.61
1589104800 19.60
1589112000 19.60
1589119200 19.60
1589126400 19.60
1589133600 19.60
1589140800 19.60
1589148000 19.60
1589155200 19.60
1589162400 19.60
1589169600 19.60
1589176800 19.60
1589184000 19.60
1589191200 19.60
1589198400 19.60
1589205600 19.60
1589212800 19.60
1589220000 19.60
1589227200 19.60
1589234400 19.60
1589241600 19.60
1589248800 19.60
1589256000 19.60
1589263200 19.60
1589270400 19.60
1589277600 19.60
1589284800 19.60
1589292000 19.60
1589299200 19.60
1589306400 19.60
1589313600 19.60
1589320800 19.60
1589328000 19.60
1589335200 19.60
1589342400 19.60
1589349600 19.60
1589356800 19.60
1589364000 19.60
1589371200 19.60
1589378400 19.60
1589385600 19.60
1589392800 19.60
1589400000 19.60
1589407200 19.60
1589414400 19.60
1589421600 19.60
1589428800 19.60
1589436000 19.60
1589443200 19.60
1589450400 19.60
1589457600 19.60
1589464800 19.60
1589472000 19.60
1589479200 19.60
1589486400 19.60
1589493600 19.60
1589500800 19.60
1589508000 19.60
1589515200 19.60
1589522400 19.60
1589529600 19.60
1589536800 19.60
1589544000 19.60
1589551200 19.60
1589558400 19.60
1589565600 19.60
1589572800 19.60
1589580000 19.60
1589587200 19.60
1589594400 19.60
1589601600 19.60
1589608800 19.60
1589616000 19.60
1589623200 19.60
1589630400 19.60
1589637600 19.60
1589644800 19.58
1589652000 19.58
1589659200 19.58
1589666400 19.58
1589673600 19.58
1589680800 19.58
1589688000 19.58
1589695200 19.58
1589702400 19.58
1589709600 19.58
1589716800 19.58
1589724000 19.58
1589731200 19.58
1589738400 19.58
1589745600 19.58
1589752800 19.58
1589760000 19.58
1589767200 19.59
1589774400 19.59
1589781600 19.59
1589788800 19.59
1589796000 19.59
1589803200 19.59
1589810400 19.59
1589817600 19.59
1589824800 19.59
1589832000 19.59
1589839200 19.59
1589846400 19.59
1589853600 19.59
1589860800 19.59
1589868000 19.59
1589875200 19.59
1589882400 19.59
1589889600 19.57
1589896800 19.57
1589904000 19.57
1589911200 19.57
1589918400 19.58
1589925600 19.57
1589932800 19.57
1589940000 19.57
1589947200 19.57
1589954400 19.57
1589961600 19.57
1589968800 19.57
1589976000 19.57
1589983200 19.57
1589990400 19.57
1589997600 19.57
1590004800 19.59
1590012000 19.59
1590019200 19.58
1590026400 19.58
1590033600 19.59
1590040800 19.59
1590048000 19.59
1590055200 19.59
1590062400 19.59
1590069600 19.59
1590076800 19.59
1590084000 19.59
1590091200 19.59
1590098400 19.58
1590105600 19.58
1590112800 19.58
1590120000 19.58
1590127200 19.58
1590134400 19.59
1590141600 19.58
1590148800 19.58
1590156000 19.58
1590163200 19.58
1590170400 19.58
1590177600 19.58
1590184800 19.58
1590192000 19.58
1590199200 19.58
1590206400 19.59
1590213600 19.58
1590220800 19.58
1590228000 19.58
1590235200 19.58
1590242400 19.58
1590249600 19.58
1590256800 19.58
1590264000 19.58
1590271200 19.58
1590278400 19.58
1590285600 19.58
1590292800 19.58
1590300000 19.58
1590307200 19.59
1590314400 19.59
1590321600 19.59
1590328800 19.59
1590336000 19.59
1590343200 19.59
1590350400 19.59
1590357600 19.59
1590364800 19.59
1590372000 19.59
1590379200 19.58
1590386400 19.58
1590393600 19.58
1590400800 19.58
1590408000 19.59
1590415200 19.59
1590422400 19.58
1590429600 19.58
1590436800 19.58
1590444000 19.58
1590451200 19.58
1590458400 19.58
1590465600 19.58
1590472800 19.58
1590480000 19.58
1590487200 19.58
1590494400 19.58
1590501600 19.58
1590508800 19.58
1590516000 19.58
1590523200 19.58
1590530400 19.58
1590537600 19.58
1590544800 19.58
1590552000 19.58
1590559200 19.58
1590566400 19.58
1590573600 19.58
1590580800 19.58
1590588000 19.58
1590595200 19.58
1590602400 19.58
1590609600 19.58
1590616800 19.58
1590624000 19.58
1590631200 19.58
1590638400 19.58
1590645600 19.58
1590652800 19.58
1590660000 19.58
1590667200 19.58
1590674400 19.58
1590681600 19.58
1590688800 19.58
1590696000 19.58
1590703200 19.58
1590710400 19.58
1590717600 19.58
1590724800 19.58
1590732000 19.58
1590739200 19.58
1590746400 19.58
1590753600 19.58
1590760800 19.58
1590768000 19.58
1590775200 19.58
1590782400 19.58
1590789600 19.58
1590796800 19.58
1590804000 19.58
1590811200 19.58
1590818400 19.58
1590825600 19.58
1590832800 19.58
1590840000 19.58
1590847200 19.57
1590854400 19.58
1590861600 19.58
1590868800 19.58
1590876000 19.58
1590883200 19.58
1590890400 19.58
1590897600 19.58
1590904800 19.58
1590912000 19.58
1590919200 19.58
1590926400 19.58
1590933600 19.58
1590940800 19.58
1590948000 19.58
1590955200 19.58
1590962400 19.58
1590976800 19.57
1590969600 19.58
1590984000 19.57
1590991200 19.57
1590998400 19.57
1591005600 19.57
1591012800 19.57
1591020000 19.57
1591027200 19.57
1591034400 19.58
1591041600 19.58
1591048800 19.58
1591056000 19.59
1591063200 19.59
1591070400 19.59
1591077600 19.59
1591084800 19.59
1591092000 19.59
1591099200 19.59
1591106400 19.59
1591113600 19.59
1591120800 19.59
1591128000 19.59
1591135200 19.59
1591142400 19.59
1591149600 19.59
1591156800 19.59
1591164000 19.59
1591171200 19.59
1591178400 19.59
1591185600 19.59
1591192800 19.59
1591200000 19.59
1591207200 19.59
1591214400 19.59
1591221600 19.59
1591228800 19.59
1591236000 19.59
1591243200 19.59
1591250400 19.59
1591257600 19.59
1591272000 19.59
1591279200 19.59
1591286400 19.59
1591293600 19.59
1591300800 19.59
1591308000 19.59
1591315200 19.59
1591322400 19.59
1591329600 19.59
1591336800 19.59
1591344000 19.59
1591351200 19.59
1591358400 19.59
1591365600 19.59
1591372800 19.59
1591380000 19.59
1591387200 19.59
1591394400 19.59
1591401600 19.59
1591408800 19.59
1591416000 19.59
1591423200 19.59
1591430400 19.59
1591437600 19.59
1591444800 19.59
1591452000 19.59
1591459200 19.59
1591466400 19.59
1591473600 19.59
1591480800 19.59
1591488000 19.59
1591495200 19.59
1591502400 19.59
1591509600 19.59
1591516800 19.59
1591524000 19.59
1591531200 19.59
1591538400 19.59
1591545600 19.59
1591552800 19.59
1591560000 19.59
1591567200 19.59
1591574400 19.59
1591581600 19.59
1591588800 19.59
1591596000 19.59
1591603200 19.59
1591610400 19.59
1591617600 19.59
1591624800 19.59
1591632000 19.59
1591639200 19.59
1591646400 19.59
1591653600 19.59
1591660800 19.59
1591668000 19.59
1591675200 19.59
1591682400 19.59
1591689600 19.59
1591696800 19.59
1591704000 19.59
1591711200 19.59
1591718400 19.59
1591725600 19.59
1591732800 19.59
1591740000 19.59
1591747200 19.59
1591754400 19.59
1591761600 19.59
1591768800 19.59
1591776000 19.59
1591783200 19.59
1591790400 19.59
1591797600 19.59
1591804800 19.59
1591812000 19.59
1591819200 19.59
1591826400 19.59
1591833600 19.59
1591840800 19.59
1591848000 19.59
1591855200 19.59
1591862400 19.59
1591869600 19.59
1591876800 19.59
1591884000 19.59
1591891200 19.59
1591898400 19.59
1591905600 19.59
1591912800 19.59
1591920000 19.59
1591927200 19.59
1591934400 19.59
1591941600 19.59
1591948800 19.59
1591956000 19.59
1591963200 19.59
1591970400 19.59
1591977600 19.59
1591984800 19.59
1591992000 19.59
1591999200 19.59
1592006400 19.59
1592013600 19.59
1592020800 19.59
1592028000 19.59
1592035200 19.59
1592042400 19.59
1592049600 19.59
1592056800 19.59
1592064000 19.59
1592071200 19.59
1592078400 19.59
1592085600 19.59
1592092800 19.59
1592100000 19.59
1592107200 19.59
1592114400 19.59
1592121600 19.59
1592128800 19.59
1592136000 19.59
1592143200 19.59
1592150400 19.59
1592157600 19.59
1592164800 19.59
1592172000 19.59
1592179200 19.59
1592186400 19.59
1592193600 19.59
1592200800 19.59
1592208000 19.59
1592215200 19.59
1592222400 19.59
1592229600 19.59
1592236800 19.59
1592244000 19.59
1592251200 19.59
1592258400 19.59
1592265600 19.59
1592272800 19.59
1592280000 19.59
1592287200 19.59
1592294400 19.59
1592301600 19.59
1592308800 19.59
1592316000 19.59
1592323200 19.59
1592330400 19.59
1592337600 19.59
1592344800 19.59
1592352000 19.59
1592359200 19.59
1592366400 19.59
1592373600 19.59
1592380800 19.59
1592388000 19.59
1592395200 19.59
1592402400 19.59
1592409600 19.59
1592416800 19.59
1592424000 19.59
1592431200 19.59
1592438400 19.59
1592445600 19.59
1592452800 19.59
1592460000 19.59
1592467200 19.59
1592474400 19.59
1592481600 19.58
1592488800 19.58
1592496000 19.58
1592503200 19.58
1592510400 19.58
1592517600 19.58
1592524800 19.58
1592532000 19.58
1592539200 19.58
1592546400 19.58
1592553600 19.58
1592560800 19.58
1592568000 19.58
1592575200 19.58
1592582400 19.58
1592589600 19.58
1592596800 19.58
1592604000 19.58
1592611200 19.58
1592618400 19.58
1592625600 19.58
1592632800 19.58
1592640000 19.58
1592647200 19.58
1592654400 19.58
1592661600 19.58
1592668800 19.58
1592676000 19.58
1592683200 19.58
1592690400 19.58
1592697600 19.58
1592704800 19.58
1592712000 19.58
1592719200 19.58
1592726400 19.58
1592733600 19.58
1592740800 19.58
1592748000 19.58
1592755200 19.58
1592762400 19.58
1592769600 19.58
1592776800 19.58
1592784000 19.58
1592791200 19.58
1592798400 19.58
1592805600 19.58
1592812800 19.58
1592820000 19.58
1592827200 19.58
1592834400 19.58
1592841600 19.58
1592848800 19.58
1592856000 19.58
1592863200 19.58
1592870400 19.58
1592877600 19.58
1592884800 19.58
1592892000 19.58
1592899200 19.58
1592906400 19.58
1592913600 19.58
1592920800 19.58
1592928000 19.58
1592935200 19.58
1592942400 19.58
1592949600 19.58
1592956800 19.58
1592964000 19.58
1592971200 19.58
1592978400 19.58
1592985600 19.58
1592992800 19.58
1593000000 19.58
1593007200 19.58
1593014400 19.58
1593021600 19.58
1593028800 19.58
1593036000 19.58
1593043200 19.58
1593050400 19.58
1593057600 19.58
1593064800 19.58
1593072000 19.58
1593079200 19.58
1593086400 19.58
1593093600 19.58
1593100800 19.58
1593108000 19.58
1593115200 19.58
1593122400 19.58
1593129600 19.58
1593136800 19.58
1593144000 19.58
1593151200 19.58
1593158400 19.58
1593165600 19.58
1593172800 19.58
1593180000 19.58
1593187200 19.58
1593194400 19.58
1593201600 19.58
1593208800 19.58
1593216000 19.58
1593223200 19.58
1593230400 19.58
1593237600 19.58
1593244800 19.58
1593252000 19.58
1593259200 19.58
1593266400 19.57
1593273600 19.57
1593280800 19.57
1593288000 19.57
1593295200 19.57
1593302400 19.57
1593309600 19.57
1593316800 19.57
1593324000 19.57
1593331200 19.57
1593338400 19.57
1593345600 19.57
1593352800 19.57
1593360000 19.57
1593367200 19.57
1593374400 19.57
1593381600 19.57
1593388800 19.57
1593396000 19.57
1593403200 19.57
1593410400 19.57
1593417600 19.57
1593424800 19.57
1593432000 19.57
1593439200 19.57
1593446400 19.57
1593453600 19.57
1593460800 19.57
1593468000 19.57
1593475200 19.57
1593482400 19.57
1593489600 19.57
1593496800 19.57
1593504000 19.57
1593511200 19.57
1593518400 19.58
1593525600 19.57
1593532800 19.57
1593540000 19.57
1593547200 19.57
1593554400 19.57
1593561600 19.57
1593568800 19.57
1593576000 19.57
1593583200 19.57
1593590400 19.57
1593597600 19.57
1593604800 19.57
1593612000 19.57
1593619200 19.57
1593626400 19.57
1593633600 19.57
1593640800 19.57
1593648000 19.57
1593655200 19.57
1593662400 19.57
1593669600 19.57
1593676800 19.57
1593684000 19.57
1593691200 19.57
1593698400 19.57
1593705600 19.57
1593712800 19.57
1593720000 19.57
1593727200 19.57
1593734400 19.57
1593741600 19.57
1593748800 19.57
1593756000 19.57
1593763200 19.57
1593770400 19.57
1593777600 19.57
1593784800 19.57
1593792000 19.57
1593799200 19.57
1593806400 19.57
1593813600 19.57
1593820800 19.57
1593828000 19.57
1593835200 19.57
1593842400 19.57
1593849600 19.57
1593856800 19.57
1593864000 19.57
1593871200 19.57
1593878400 19.57
1593885600 19.57
1593892800 19.57
1593900000 19.57
1593907200 19.57
1593914400 19.57
1593921600 19.57
1593928800 19.57
1593936000 19.57
1593943200 19.57
1593950400 19.57
1593957600 19.57
1593964800 19.57
1593972000 19.57
1593979200 19.57
1593986400 19.57
1593993600 19.57
1594000800 19.57
1594008000 19.57
1594015200 19.57
1594022400 19.57
1594029600 19.57
1594036800 19.57
1594044000 19.57
1594051200 19.57
1594058400 19.57
1594065600 19.57
1594072800 19.57
1594080000 19.57
1594087200 19.57
1594094400 19.57
1594101600 19.57
1594108800 19.57
1594116000 19.57
1594123200 19.57
1594130400 19.57
1594137600 19.57
1594144800 19.57
1594152000 19.57
1594159200 19.56
1594166400 19.56
1594173600 19.56
1594180800 19.56
1594188000 19.57
1594195200 19.57
1594202400 19.57
1594209600 19.57
1594216800 19.57
1594224000 19.57
1594231200 19.57
1594238400 19.56
1594245600 19.56
1594252800 19.56
1594260000 19.57
1594267200 19.57
1594274400 19.56
1594281600 19.56
1594288800 19.56
1594296000 19.56
1594303200 19.56
1594310400 19.56
1594317600 19.56
1594324800 19.56
1594332000 19.56
1594339200 19.56
1594346400 19.56
1594353600 19.56
1594360800 19.57
1594368000 19.57
1594375200 19.57
1594382400 19.57
1594389600 19.57
1594396800 19.57
1594404000 19.57
1594411200 19.57
1594418400 19.57
1594425600 19.57
1594432800 19.57
1594440000 19.57
1594447200 19.57
1594454400 19.57
1594461600 19.57
1594468800 19.57
1594476000 19.57
1594483200 19.57
1594490400 19.57
1594497600 19.57
1594504800 19.57
1594512000 19.57
1594519200 19.57
1594526400 19.57
1594533600 19.57
1594540800 19.57
1594548000 19.57
1594555200 19.57
1594562400 19.57
1594569600 19.57
1594576800 19.57
1594584000 19.57
1594591200 19.57
1594598400 19.57
1594605600 19.57
1594612800 19.57
1594620000 19.57
1594627200 19.57
1594634400 19.57
1594641600 19.57
1594648800 19.57
1594656000 19.57
1594663200 19.57
1594670400 19.57
1594677600 19.57
1594684800 19.57
1594692000 19.57
1594699200 19.57
1594706400 19.57
1594713600 19.57
1594720800 19.57
1594728000 19.57
1594735200 19.58
1594742400 19.57
1594749600 19.56
1594756800 19.56
1594764000 19.56
1594771200 19.56
1594778400 19.56
1594785600 19.56
1594792800 19.56
1594800000 19.56
1594807200 19.56
1594814400 19.56
1594821600 19.56
1594828800 19.56
1594836000 19.56
1594843200 19.56
1594850400 19.56
1594857600 19.56
1594864800 19.56
1594872000 19.56
1594879200 19.56
1594886400 19.56
1594893600 19.56
1594900800 19.56
1594908000 19.56
1594915200 19.56
1594922400 19.56
1594929600 19.56
1594936800 19.56
1594944000 19.56
1594951200 19.56
1594958400 19.56
1594965600 19.56
1594972800 19.56
1594980000 19.56
1594987200 19.56
1594994400 19.56
1595001600 19.56
1595008800 19.56
1595016000 19.56
1595023200 19.56
1595030400 19.56
1595037600 19.56
1595044800 19.56
1595052000 19.56
1595059200 19.56
1595066400 19.56
1595073600 19.56
1595080800 19.56
1595088000 19.56
1595095200 19.56
1595102400 19.56
1595109600 19.56
1595116800 19.56
1595124000 19.56
1595131200 19.56
1595138400 19.56
1595145600 19.56
1595152800 19.56
1595160000 19.56
1595167200 19.56
1595174400 19.56
1595181600 19.56
1595188800 19.56
1595196000 19.56
1595203200 19.56
1595210400 19.56
1595217600 19.56
1595224800 19.56
1595232000 19.56
1595239200 19.56
1595246400 19.56
1595253600 19.56
1595260800 19.56
1595268000 19.56
1595275200 19.56
1595282400 19.56
1595289600 19.57
1595296800 19.57
1595304000 19.57
1595311200 19.57
1595318400 19.57
1595325600 19.57
1595332800 19.57
1595340000 19.57
1595347200 19.57
1595354400 19.57
1595361600 19.57
1595368800 19.57
1595376000 19.57
1595383200 19.57
1595390400 19.57
1595397600 19.57
1595404800 19.57
1595412000 19.57
1595419200 19.57
1595426400 19.57
1595433600 19.57
1595440800 19.57
1595448000 19.57
1595455200 19.57
1595462400 19.57
1595469600 19.57
1595476800 19.57
1595484000 19.57
1595491200 19.57
1595498400 19.57
1595505600 19.57
1595512800 19.57
1595520000 19.57
1595527200 19.56
1595534400 19.56
1595541600 19.56
1595548800 19.56
1595556000 19.56
1595563200 19.56
1595570400 19.56
1595577600 19.56
1595584800 19.56
1595592000 19.56
1595599200 19.56
1595606400 19.56
1595613600 19.56
1595620800 19.56
1595628000 19.56
1595635200 19.56
1595642400 19.56
1595649600 19.56
1595656800 19.56
1595664000 19.56
1595671200 19.56
1595678400 19.56
1595685600 19.56
1595692800 19.56
1595700000 19.56
1595707200 19.56
1595714400 19.56
1595721600 19.56
1595728800 19.56
1595736000 19.56
1595743200 19.56
1595750400 19.56
1595757600 19.56
1595764800 19.56
1595772000 19.56
1595779200 19.56
1595786400 19.56
1595793600 19.56
1595800800 19.56
1595808000 19.56
1595815200 19.56
1595822400 19.56
1595829600 19.56
1595836800 19.56
1595844000 19.56
1595851200 19.56
1595858400 19.56
1595865600 19.56
1595872800 19.56
1595880000 19.56
1595887200 19.56
1595894400 19.56
1595901600 19.56
1595908800 19.56
1595916000 19.56
1595923200 19.56
1595930400 19.56
1595937600 19.56
1595944800 19.56
1595952000 19.56
1595959200 19.56
1595966400 19.56
1595973600 19.56
1595980800 19.56
1595988000 19.56
1595995200 19.56
1596002400 19.56
1596009600 19.56
1596016800 19.56
1596024000 19.56
1596031200 19.56
1596038400 19.56
1596045600 19.56
1596052800 19.56
1596060000 19.56
1596067200 19.56
1596074400 19.56
1596081600 19.56
1596088800 19.56
1596096000 19.56
1596103200 19.56
1596110400 19.56
1596117600 19.56
1596124800 19.56
1596132000 19.56
1596139200 19.56
1596146400 19.56
1596153600 19.56
1596160800 19.56
1596168000 19.56
1596175200 19.56
1596182400 19.56
1596189600 19.56
1596196800 19.56
1596204000 19.56
1596211200 19.56
1596218400 19.56
1596225600 19.56
1596232800 19.56
1596240000 19.56
1596247200 19.56
1596254400 19.56
1596261600 19.56
1596268800 19.56
1596276000 19.56
1596283200 19.56
1596290400 19.56
1596297600 19.56
1596304800 19.56
1596312000 19.56
1596319200 19.56
1596326400 19.57
1596333600 19.57
1596340800 19.56
1596348000 19.56
1596355200 19.57
1596362400 19.56
1596369600 19.57
1596376800 19.57
1596384000 19.57
1596391200 19.57
1596398400 19.57
1596405600 19.56
1596412800 19.56
1596420000 19.56
1596427200 19.56
1596434400 19.56
1596441600 19.56
1596448800 19.57
1596456000 19.56
1596463200 19.56
1596470400 19.56
1596477600 19.56
1596484800 19.56
1596492000 19.56
1596499200 19.56
1596506400 19.56
1596513600 19.56
1596520800 19.56
1596528000 19.56
1596535200 19.56
1596542400 19.56
1596549600 19.56
1596556800 19.56
1596564000 19.56
1596571200 19.56
1596578400 19.56
1596585600 19.56
1596592800 19.56
1596600000 19.56
1596607200 19.56
1596614400 19.56
1596621600 19.56
1596628800 19.56
1596636000 19.56
1596643200 19.56
1596650400 19.56
1596657600 19.56
1596664800 19.56
1596672000 19.56
1596679200 19.56
1596686400 19.56
1596693600 19.56
1596700800 19.56
1596708000 19.56
1596715200 19.56
1596722400 19.56
1596729600 19.56
1596736800 19.56
1596744000 19.56
1596751200 19.56
1596758400 19.56
1596765600 19.56
1596772800 19.56
1596780000 19.56
1596787200 19.56
1596794400 19.56
1596801600 19.56
1596808800 19.56
1596816000 19.56
1596823200 19.56
1596830400 19.56
1596837600 19.56
1596844800 19.56
1596852000 19.56
1596859200 19.56
1596866400 19.56
1596873600 19.56
1596880800 19.56
1596888000 19.56
1596895200 19.56
1596902400 19.56
1596909600 19.56
1596916800 19.56
1596924000 19.56
1596931200 19.56
1596938400 19.56
1596945600 19.56
1596952800 19.56
1596960000 19.56
1596967200 19.56
1596974400 19.56
1596981600 19.56
1596988800 19.56
1596996000 19.56
1597003200 19.56
1597010400 19.56
1597017600 19.56
1597024800 19.56
1597032000 19.56
1597039200 19.56
1597046400 19.56
1597053600 19.56
1597060800 19.56
1597068000 19.56
1597075200 19.56
1597082400 19.56
1597089600 19.56
1597096800 19.56
1597104000 19.56
1597111200 19.56
1597118400 19.56
1597125600 19.57
1597132800 19.56
1597140000 19.56
1597147200 19.56
1597154400 19.56
1597161600 19.56
1597168800 19.56
1597176000 19.56
1597183200 19.56
1597190400 19.56
1597197600 19.56
1597204800 19.56
1597212000 19.56
1597219200 19.56
1597226400 19.56
1597233600 19.56
1597240800 19.56
1597248000 19.56
1597255200 19.56
1597262400 19.56
1597269600 19.56
1597276800 19.56
1597284000 19.56
1597291200 19.56
1597298400 19.56
1597305600 19.56
1597312800 19.56
1597320000 19.56
1597327200 19.56
1597334400 19.56
1597341600 19.56
1597348800 19.56
1597356000 19.56
1597363200 19.56
1597370400 19.56
1597377600 19.56
1597384800 19.56
1597392000 19.56
1597399200 19.56
1597406400 19.56
1597413600 19.56
1597420800 19.56
1597428000 19.56
1597435200 19.56
1597442400 19.56
1597449600 19.56
1597456800 19.56
1597464000 19.56
1597471200 19.56
1597478400 19.56
1597485600 19.56
1597492800 19.56
1597500000 19.56
1597507200 19.56
1597514400 19.56
1597521600 19.56
1597528800 19.56
1597536000 19.56
1597543200 19.56
1597550400 19.56
1597557600 19.56
1597564800 19.56
1597572000 19.56
1597579200 19.56
1597586400 19.56
1597593600 19.56
1597600800 19.56
1597608000 19.56
1597615200 19.56
1597622400 19.56
1597629600 19.56
1597636800 19.56
1597644000 19.56
1597651200 19.56
1597658400 19.56
1597665600 19.56
1597672800 19.56
1597680000 19.56
1597687200 19.56
1597694400 19.55
1597701600 19.55
1597708800 19.56
1597716000 19.56
1597723200 19.56
1597730400 19.56
1597737600 19.56
1597744800 19.56
1597752000 19.55
1597759200 19.55
1597766400 19.55
1597773600 19.55
1597780800 19.55
1597788000 19.54
1597795200 19.55
1597802400 19.55
1597809600 19.54
1597816800 19.54
1597824000 19.54
1597831200 19.55
1597838400 19.55
1597845600 19.55
1597852800 19.55
1597860000 19.55
1597867200 19.56
1597874400 19.56
1597881600 19.56
1597888800 19.55
1597896000 19.55
1597903200 19.55
1597910400 19.56
1597917600 19.56
1597924800 19.56
1597932000 19.56
1597939200 19.56
1597946400 19.56
1597953600 19.56
1597960800 19.56
1597968000 19.56
1597975200 19.56
1597982400 19.56
1597989600 19.56
1597996800 19.56
1598004000 19.56
1598011200 19.56
1598018400 19.56
1598025600 19.56
1598032800 19.56
1598040000 19.56
1598047200 19.56
1598054400 19.56
1598061600 19.56
1598068800 19.56
1598076000 19.56
1598083200 19.56
1598090400 19.56
1598097600 19.56
1598104800 19.56
1598112000 19.56
1598119200 19.56
1598126400 19.56
1598133600 19.56
1598140800 19.56
1598148000 19.56
1598155200 19.56
1598162400 19.56
1598169600 19.56
1598176800 19.56
1598184000 20.62
1598191200 19.56
1598198400 19.56
1598205600 19.56
1598212800 19.56
1598220000 19.56
1598227200 19.56
1598234400 19.56
1598241600 19.56
1598248800 19.56
1598256000 19.56
1598263200 19.55
1598270400 19.55
1598277600 19.55
1598284800 19.55
1598292000 19.56
1598299200 19.56
1598306400 19.55
1598313600 19.55
1598320800 19.55
1598328000 19.55
1598335200 19.55
1598342400 19.55
1598349600 19.55
1598356800 19.55
1598364000 19.55
1598371200 19.55
1598378400 19.55
1598385600 19.55
1598392800 19.56
1598400000 19.55
1598407200 19.55
1598414400 19.55
1598421600 19.55
1598428800 19.55
1598436000 19.55
1598443200 19.55
1598450400 19.55
1598457600 19.55
1598464800 19.55
1598472000 19.55
1598479200 19.55
1598486400 19.55
1598493600 19.55
1598500800 19.55
1598508000 19.55
1598515200 19.55
1598522400 19.55
1598529600 19.55
1598536800 19.55
1598544000 19.55
1598551200 19.55
1598558400 19.55
1598565600 19.56
1598572800 19.56
1598580000 19.55
1598587200 19.56
1598594400 19.56
1598601600 19.55
1598608800 19.55
1598616000 19.55
1598623200 19.55
1598630400 19.55
1598637600 19.55
1598644800 19.55
1598652000 19.55
1598659200 19.55
1598666400 19.55
1598673600 19.55
1598680800 19.55
1598688000 19.55
1598695200 19.55
1598702400 19.55
1598709600 19.55
1598716800 19.55
1598724000 19.55
1598731200 19.55
1598738400 19.55
1598745600 19.55
1598752800 19.55
1598760000 19.55
1598767200 19.55
1598774400 19.55
1598781600 19.55
1598788800 19.55
1598796000 19.55
1598803200 19.56
1598810400 19.56
1598817600 19.56
1598824800 19.55
1598832000 19.55
1598839200 19.55
1598846400 19.55
1598853600 19.55
1598860800 19.55
1598868000 19.55
1598875200 19.55
1598882400 19.55
1598889600 19.55
1598896800 19.55
1598904000 19.55
1598911200 19.55
1598925600 19.56
1598918400 19.56
1598932800 19.56
1598940000 19.55
1598947200 19.55
1598954400 19.55
1598961600 19.55
1598968800 19.55
1598976000 19.55
1598983200 19.55
1598990400 19.55
1598997600 19.55
1599004800 19.55
1599012000 19.55
1599019200 19.55
1599026400 19.55
1599033600 19.55
1599040800 19.55
1599048000 19.55
1599055200 19.55
1599062400 19.55
1599069600 19.55
1599084000 19.55
1599134400 19.55
1599156000 19.55
1599184800 19.55
1599199200 19.55
1599213600 19.55
1599278400 19.55
1599314400 19.55
1599321600 19.55
1599357600 19.55
1599372000 19.55
1599408000 19.55
1599415200 19.55
1599422400 19.55
1599429600 19.55
1599436800 19.55
1599444000 19.55
1599451200 19.55
1599458400 19.55
1599465600 19.55
1599472800 19.55
1599480000 19.55
1599487200 19.55
1599494400 19.55
1599501600 19.55
1599508800 19.55
1599516000 19.55
1599523200 19.70
1599530400 19.55
1599537600 19.55
1599544800 19.55
1599552000 19.55
1599559200 19.55
1599566400 19.55
1599573600 19.55
1599580800 19.55
1599588000 19.55
1599595200 19.55
1599602400 19.55
1599609600 19.55
1599616800 19.55
1599624000 19.55
1599631200 19.55
1599638400 19.55
1599645600 19.55
1599652800 19.55
1599660000 19.55
1599667200 19.55
1599674400 19.55
1599681600 19.55
1599688800 19.55
1599696000 19.55
1599703200 19.55
1599710400 19.55
1599717600 19.55
1599724800 19.55
1599732000 19.55
1599739200 19.55
1599746400 19.55
1599753600 19.55
1599760800 19.55
1599768000 19.55
1599775200 19.55
1599782400 19.55
1599789600 19.55
1599796800 19.55
1599804000 19.55
1599811200 19.55
1599818400 19.55
1599825600 19.54
1599832800 19.54
1599840000 19.55
1599847200 19.54
1599854400 19.55
1599861600 19.55
1599868800 19.54
1599876000 19.55
1599883200 19.55
1599890400 19.54
1599897600 19.55
1599904800 19.54
1599912000 19.54
1599919200 19.54
1599926400 19.54
1599933600 19.55
1599940800 19.55
1599948000 19.55
1599955200 19.54
1599962400 19.54
1599969600 19.54
1599976800 19.54
1599984000 19.54
1599991200 19.54
1599998400 19.54
1600005600 19.54
1600012800 19.54
1600020000 19.54
1600027200 19.54
1600034400 19.54
1600041600 19.54
1600048800 19.55
1600056000 19.54
1600063200 19.55
1600070400 19.54
1600077600 19.54
1600084800 19.55
1600092000 19.55
1600099200 19.54
1600106400 19.54
1600113600 19.54
1600120800 19.54
1600128000 19.54
1600135200 19.54
1600142400 19.54
1600149600 19.54
1600156800 19.54
1600164000 19.54
1600171200 19.54
1600178400 19.54
1600185600 19.54
1600192800 19.54
1600200000 19.54
1600207200 19.54
1600214400 19.54
1600221600 19.54
1600228800 19.54
1600236000 19.54
1600243200 19.54
1600250400 19.54
1600257600 19.54
1600264800 19.54
1600272000 19.54
1600279200 19.54
1600286400 19.54
1600293600 19.54
1600300800 19.54
1600308000 19.54
1600315200 19.54
1600322400 19.54
1600329600 19.54
1600336800 19.54
1600344000 19.54
1600351200 19.54
1600358400 19.54
1600365600 19.53
1600372800 19.53
1600380000 19.53
1600387200 19.54
1600394400 19.54
1600401600 19.54
1600408800 19.54
1600416000 19.54
1600423200 19.54
1600430400 19.54
1600437600 19.54
1600444800 19.54
1600452000 19.54
1600459200 19.54
1600466400 19.54
1600473600 19.54
1600480800 19.54
1600488000 19.54
1600495200 19.54
1600502400 19.54
1600509600 19.54
1600516800 19.54
1600524000 19.54
1600531200 19.54
1600538400 19.54
1600545600 19.54
1600552800 19.54
1600560000 19.54
1600567200 19.54
1600574400 19.54
1600581600 19.54
1600588800 19.54
1600596000 19.54
1600603200 19.54
1600610400 19.54
1600617600 19.54
1600624800 19.54
1600632000 19.54
1600639200 19.54
1600646400 19.54
1600653600 19.54
1600660800 19.54
1600668000 19.54
1600675200 19.54
1600682400 19.54
1600689600 19.54
1600696800 19.54
1600704000 19.54
1600711200 19.54
1600718400 19.54
1600725600 19.54
1600732800 19.54
1600740000 19.54
1600747200 19.54
1600754400 19.54
1600761600 19.54
1600768800 19.54
1600776000 19.54
1600783200 19.54
1600790400 19.54
1600797600 19.54
1600804800 19.53
1600812000 19.55
1600819200 19.55
1600826400 19.55
1600833600 19.53
1600840800 19.53
1600848000 19.53
1600855200 19.53
1600862400 19.53
1600869600 19.53
1600876800 19.53
1600884000 19.53
1600891200 19.53
1600898400 19.53
1600905600 19.53
1600912800 19.53
1600920000 19.53
1600927200 19.53
1600934400 19.53
1600941600 19.53
1600948800 19.53
1600956000 19.53
1600963200 19.53
1600970400 19.53
1600977600 19.53
1600984800 19.53
1600992000 19.53
1600999200 19.53
1601006400 19.53
1601013600 19.53
1601020800 19.53
1601028000 19.53
1601035200 19.53
1601042400 19.53
1601049600 19.53
1601056800 19.53
1601064000 19.53
1601071200 19.53
1601078400 19.53
1601085600 19.53
1601092800 19.53
1601100000 19.53
1601107200 19.53
1601114400 19.53
1601121600 19.53
1601128800 19.53
1601136000 19.53
1601143200 19.53
1601150400 19.53
1601157600 19.53
1601164800 19.53
1601172000 19.53
1601179200 19.53
1601186400 19.53
1601193600 19.53
1601200800 19.53
1601208000 19.53
1601215200 19.53
1601222400 19.53
1601229600 19.53
1601236800 19.53
1601244000 19.53
1601251200 19.53
1601258400 19.53
1601265600 19.53
1601272800 19.53
1601280000 19.53
1601287200 19.53
1601294400 19.53
1601301600 19.53
1601308800 19.53
1601316000 19.53
1601323200 19.53
1601330400 19.53
1601337600 19.53
1601344800 19.53
1601352000 19.53
1601359200 19.53
1601366400 19.53
1601373600 19.53
1601380800 19.53
1601388000 19.53
1601395200 19.53
1601402400 19.53
1601409600 19.53
1601416800 19.53
1601424000 19.53
1601431200 19.53
1601438400 19.53
1601445600 19.53
1601452800 19.53
1601460000 19.53
1601467200 19.53
1601474400 19.53
1601481600 19.53
1601488800 19.53
1601496000 19.53
1601503200 19.53
1601517600 19.53
1601510400 19.53
1601524800 19.53
1601532000 19.52
1601539200 19.52
1601546400 19.52
1601553600 19.52
1601560800 19.52
1601568000 19.52
1601575200 19.52
1601582400 19.52
1601589600 19.52
1601596800 19.52
1601604000 19.52
1601611200 19.52
1601618400 19.52
1601625600 19.52
1601632800 19.52
1601640000 19.52
1601647200 19.52
1601654400 19.52
1601661600 19.52
1601668800 19.52
1601676000 19.52
1601683200 19.52
1601690400 19.52
1601697600 19.52
1601704800 19.52
1601712000 19.52
1601719200 19.52
1601726400 19.52
1601733600 19.52
1601740800 19.52
1601748000 19.52
1601755200 19.52
1601762400 19.52
1601769600 19.52
1601776800 19.52
1601784000 19.52
1601791200 19.52
1601798400 19.52
1601805600 19.52
1601812800 19.52
1601820000 19.52
1601827200 19.52
1601834400 19.52
1601841600 19.52
1601848800 19.52
1601856000 19.52
1601863200 19.52
1601870400 19.52
1601877600 19.52
1601884800 19.52
1601892000 19.52
1601899200 19.52
1601906400 19.52
1601913600 19.52
1601920800 19.52
1601928000 19.52
1601935200 19.53
1601942400 19.52
1601949600 19.52
1601956800 19.52
1601964000 19.52
1601971200 19.52
1601978400 19.52
1601985600 19.52
1601992800 19.52
1602000000 19.52
1602007200 19.52
1602014400 19.52
1602021600 19.52
1602028800 19.52
1602036000 19.52
1602043200 19.52
1602050400 19.52
1602057600 19.52
1602064800 19.52
1602072000 19.52
1602079200 19.52
1602086400 19.52
1602093600 19.52
1602100800 19.52
1602108000 19.52
1602115200 19.52
1602122400 19.52
1602129600 19.52
1602136800 19.52
1602144000 19.52
1602151200 19.52
1602158400 19.52
1602165600 19.52
1602172800 19.52
1602180000 19.53
1602187200 19.52
1602194400 19.52
1602201600 19.52
1602208800 19.52
1602216000 19.52
1602223200 19.50
1602230400 19.52
1602237600 19.52
1602244800 19.52
1602252000 19.52
1602259200 19.52
1602266400 19.52
1602273600 19.52
1602280800 19.52
1602288000 19.52
1602295200 19.52
1602302400 19.52
1602309600 19.52
1602316800 19.51
1602324000 19.51
1602331200 19.51
1602338400 19.52
1602345600 19.51
1602352800 19.52
1602360000 19.52
1602367200 19.52
1602374400 19.52
1602381600 19.52
1602388800 19.52
1602396000 19.52
1602403200 19.52
1602410400 19.51
1602417600 19.52
1602424800 19.52
1602432000 19.51
1602439200 19.51
1602446400 19.51
1602453600 19.51
1602460800 19.51
1602468000 19.51
1602475200 19.51
1602482400 19.51
1602489600 19.51
1602496800 19.51
1602504000 19.51
1602511200 19.51
1602518400 19.51
1602525600 19.51
1602532800 19.51
1602540000 19.51
1602547200 19.51
1602554400 19.51
1602561600 19.51
1602568800 19.51
1602576000 19.51
1602583200 19.51
1602590400 19.51
1602597600 19.51
1602604800 19.51
1602612000 19.51
1602619200 19.51
1602626400 19.52
1602633600 19.52
1602640800 19.52
1602648000 19.52
1602655200 19.52
1602662400 19.28
1602669600 19.28
1602676800 19.28
1602684000 19.28
1602691200 19.28
1602698400 19.28
1602705600 19.28
1602712800 19.65
1602720000 19.65
1602727200 19.65
1602734400 19.65
1602741600 19.65
1602748800 19.65
1602756000 19.65
1602763200 19.65
1602770400 19.65
1602777600 19.65
1602784800 19.65
1602792000 19.65
1602799200 19.65
1602806400 19.65
1602813600 19.65
1602820800 19.65
1602828000 19.65
1602835200 19.65
1602842400 19.65
1602849600 19.65
1602856800 19.65
1602864000 19.65
1602871200 19.65
1602878400 19.65
1602885600 19.65
1602892800 19.65
1602900000 19.65
1602907200 19.65
1602914400 19.65
1602921600 19.65
1602928800 19.65
1602936000 19.65
1602943200 19.65
1602950400 19.65
1602957600 19.65
1602964800 19.65
1602972000 19.65
1602979200 19.65
1602986400 19.65
1602993600 19.65
1603000800 19.65
1603008000 19.65
1603015200 19.65
1603022400 19.65
1603029600 19.65
1603036800 19.65
1603044000 19.65
1603051200 19.65
1603058400 19.65
1603065600 19.65
1603072800 19.65
1603080000 19.65
1603087200 19.65
1603094400 19.65
1603101600 19.65
1603108800 19.65
1603116000 19.65
1603123200 19.65
1603130400 19.65
1603137600 19.65
1603144800 19.65
1603152000 19.65
1603159200 19.65
1603166400 19.65
1603173600 19.65
1603180800 19.65
1603188000 19.65
1603195200 19.65
1603202400 19.64
1603209600 19.64
1603216800 19.64
1603224000 19.64
1603231200 19.64
1603238400 19.64
1603245600 19.64
1603252800 19.64
1603260000 19.64
1603267200 19.64
1603274400 19.64
1603281600 19.64
1603288800 19.64
1603296000 19.64
1603303200 19.64
1603310400 19.64
1603317600 19.64
1603324800 19.64
1603332000 19.64
1603339200 19.64
1603346400 19.64
1603353600 19.64
1603360800 19.64
1603368000 19.64
1603375200 19.65
1603382400 19.64
1603389600 19.64
1603396800 19.65
1603404000 19.65
1603411200 19.65
1603418400 19.64
1603425600 19.64
1603432800 19.65
1603440000 19.64
1603447200 19.64
1603454400 19.64
1603461600 19.64
1603468800 19.64
1603476000 19.64
1603483200 19.64
1603490400 19.64
1603497600 19.64
1603504800 19.64
1603512000 19.64
1603519200 19.64
1603526400 19.64
1603533600 19.64
1603540800 19.64
1603548000 19.64
1603555200 19.64
1603562400 19.64
1603569600 19.64
1603576800 19.64
1603584000 19.64
1603591200 19.64
1603598400 19.64
1603605600 19.64
1603612800 19.64
1603620000 19.64
1603627200 19.64
1603634400 19.64
1603641600 19.64
1603648800 19.64
1603656000 19.64
1603663200 19.64
1603670400 19.64
1603677600 19.64
1603684800 19.64
1603692000 19.64
1603699200 19.64
1603706400 19.64
1603713600 19.64
1603720800 19.64
1603728000 19.64
1603735200 19.64
1603742400 19.64
1603749600 19.64
1603756800 19.64
1603764000 19.64
1603771200 19.64
1603778400 19.64
1603785600 19.64
1603792800 19.64
1603800000 19.64
1603807200 19.64
1603814400 19.64
1603821600 19.64
1603828800 19.64
1603836000 19.64
1603843200 19.64
1603850400 19.64
1603857600 19.64
1603864800 19.64
1603872000 19.64
1603879200 19.64
1603886400 19.64
1603893600 19.64
1603900800 19.64
1603908000 19.64
1603915200 19.64
1603922400 19.64
1603929600 19.64
1603936800 19.64
1603944000 19.64
1603951200 19.64
1603958400 19.64
1603965600 19.64
1603972800 19.64
1603980000 19.64
1603987200 19.64
1603994400 19.64
1604001600 19.64
1604008800 19.64
1604016000 19.64
1604023200 19.64
1604030400 19.65
1604037600 19.65
1604044800 19.65
1604052000 19.65
1604059200 19.64
1604066400 19.65
1604073600 19.65
1604080800 19.64
1604088000 19.64
1604095200 19.65
1604102400 19.64
1604109600 19.64
1604116800 19.64
1604124000 19.64
1604131200 19.64
1604138400 19.64
1604145600 19.64
1604152800 19.64
1604160000 19.64
1604167200 19.64
1604174400 19.64
1604181600 19.64
1604196000 19.64
1604188800 19.64
1604203200 19.64
1604210400 19.64
1604217600 19.64
1604224800 19.64
1604232000 19.64
1604239200 19.64
1604246400 19.64
1604253600 19.64
1604260800 19.64
1604268000 19.64
1604275200 19.64
1604282400 19.64
1604289600 19.64
1604296800 19.64
1604304000 19.64
1604311200 19.64
1604318400 19.64
1604325600 19.64
1604332800 19.64
1604340000 19.64
1604347200 19.64
1604354400 19.64
1604361600 19.64
1604368800 19.64
1604376000 19.64
1604383200 19.64
1604390400 19.64
1604397600 19.64
1604404800 19.64
1604412000 19.64
1604419200 19.64
1604426400 19.64
1604433600 19.64
1604440800 19.64
1604448000 19.64
1604455200 19.64
1604462400 19.64
1604469600 19.64
1604476800 19.64
1604484000 19.64
1604491200 19.64
1604498400 19.64
1604505600 19.64
1604512800 19.64
1604520000 19.64
1604527200 19.64
1604534400 19.64
1604541600 19.64
1604548800 19.64
1604556000 19.64
1604563200 19.64
1604570400 19.64
1604577600 19.64
1604584800 19.64
1604592000 19.64
1604599200 19.64
1604606400 19.64
1604613600 19.64
1604620800 19.64
1604628000 19.64
1604635200 19.64
1604642400 19.64
1604649600 19.64
1604656800 19.64
1604664000 19.64
1604671200 19.64
1604678400 19.64
1604685600 19.64
1604692800 19.64
1604700000 19.64
1604707200 19.64
1604714400 19.64
1604721600 19.64
1604728800 19.64
1604736000 19.64
1604743200 19.64
1604750400 19.64
1604757600 19.64
1604764800 19.64
1604772000 19.64
1604779200 19.64
1604786400 19.64
1604793600 19.64
1604800800 19.64
1604808000 19.64
1604815200 19.64
1604822400 19.64
1604829600 19.64
1604836800 19.64
1604844000 19.64
1604851200 19.64
1604858400 19.64
1604865600 19.64
1604872800 19.64
1604880000 19.64
1604887200 19.64
1604894400 19.64
1604901600 19.64
1604908800 19.64
1604916000 19.64
1604923200 19.64
1604930400 19.64
1604937600 19.64
1604944800 19.64
1604952000 19.64
1604959200 19.64
1604966400 19.64
1604973600 19.64
1604980800 19.64
1604988000 19.64
1604995200 19.64
1605002400 19.64
1605009600 19.64
1605016800 19.63
1605024000 19.63
1605031200 19.64
1605038400 19.64
1605045600 19.64
1605052800 19.63
1605060000 19.63
1605067200 19.64
1605074400 19.63
1605081600 19.63
1605088800 19.63
1605096000 19.63
1605103200 19.63
1605110400 19.63
1605117600 19.63
1605124800 19.63
1605132000 19.63
1605139200 19.63
1605146400 19.63
1605153600 19.63
1605160800 19.63
1605168000 19.64
1605175200 19.64
1605182400 19.64
1605189600 19.63
1605196800 19.63
1605204000 19.63
1605211200 19.64
1605218400 19.63
1605225600 19.63
1605232800 19.63
1605240000 19.63
1605247200 19.63
1605254400 19.63
1605261600 19.63
1605268800 19.63
1605276000 19.63
1605283200 19.63
1605290400 19.63
1605297600 19.63
1605304800 19.63
1605312000 19.63
1605319200 19.63
1605326400 19.63
1605333600 19.63
1605340800 19.63
1605348000 19.63
1605355200 19.63
1605362400 19.63
1605369600 19.63
1605376800 19.63
1605384000 19.63
1605391200 19.63
1605398400 19.63
1605405600 19.63
1605412800 19.64
1605420000 19.64
1605427200 19.64
1605434400 19.64
1605441600 19.63
1605448800 19.63
1605456000 19.63
1605463200 19.63
1605470400 19.63
1605477600 19.64
1605484800 19.64
1605492000 19.64
1605499200 19.64
1605506400 19.64
1605513600 19.64
1605520800 19.64
1605528000 19.64
1605535200 19.64
1605542400 19.64
1605549600 19.64
1605556800 19.64
1605564000 19.64
1605571200 19.64
1605578400 19.64
1605585600 19.64
1605592800 19.64
1605600000 19.64
1605607200 19.64
1605614400 19.64
1605621600 19.64
1605628800 19.64
1605636000 19.64
1605643200 19.64
1605650400 19.64
1605657600 19.64
1605664800 19.64
1605672000 19.64
1605679200 19.64
1605686400 19.64
1605693600 19.64
1605700800 19.64
1605708000 19.64
1605715200 19.64
1605722400 19.64
1605729600 19.64
1605736800 19.63
1605744000 19.63
1605751200 19.63
1605758400 19.64
1605765600 19.63
1605772800 19.63
1605780000 19.63
1605787200 19.63
1605794400 19.63
1605801600 19.63
1605808800 19.63
1605816000 19.63
1605823200 19.63
1605830400 19.63
1605837600 19.63
1605844800 19.63
1605852000 19.63
1605859200 19.63
1605866400 19.63
1605873600 19.63
1605880800 19.63
1605888000 19.63
1605895200 19.64
1605902400 19.63
1605909600 19.63
1605916800 19.63
1605924000 19.63
1605931200 19.63
1605938400 19.63
1605945600 19.63
1605952800 19.63
1605960000 19.63
1605967200 19.63
1605974400 19.63
1605981600 19.63
1605988800 19.63
1605996000 19.63
1606003200 19.63
1606010400 19.64
1606017600 19.64
1606024800 19.63
1606032000 19.63
1606039200 19.63
1606046400 19.64
1606053600 19.64
1606060800 19.64
1606068000 19.64
1606075200 19.64
1606082400 19.64
1606089600 19.64
1606096800 19.64
1606104000 19.64
1606111200 19.64
1606118400 19.64
1606125600 19.64
1606132800 19.64
1606140000 19.64
1606147200 19.64
1606154400 19.64
1606161600 19.64
1606168800 19.64
1606176000 19.64
1606183200 19.64
1606190400 19.64
1606197600 19.64
1606204800 19.64
1606212000 19.64
1606219200 19.64
1606226400 19.64
1606233600 19.64
1606240800 19.64
1606248000 19.64
1606255200 19.64
1606262400 19.64
1606269600 19.64
1606276800 19.64
1606284000 19.64
1606291200 19.64
1606298400 19.64
1606305600 19.64
1606312800 19.64
1606320000 19.64
1606327200 19.64
1606334400 19.64
1606341600 19.64
1606348800 19.64
1606356000 19.64
1606363200 19.64
1606370400 19.64
1606377600 19.64
1606384800 19.64
1606392000 19.64
1606399200 19.64
1606406400 19.64
1606413600 19.64
1606420800 19.64
1606428000 19.64
1606435200 19.64
1606442400 19.64
1606449600 19.63
1606456800 19.63
1606464000 19.63
1606471200 19.63
1606478400 19.63
1606485600 19.64
1606492800 19.64
1606500000 19.64
1606507200 19.63
1606514400 19.63
1606521600 19.63
1606528800 19.63
1606536000 19.63
1606543200 19.63
1606550400 19.64
1606557600 19.64
1606564800 19.63
1606572000 19.63
1606579200 19.63
1606586400 19.63
1606593600 19.63
1606600800 19.63
1606608000 19.63
1606615200 19.63
1606622400 19.63
1606629600 19.63
1606636800 19.63
1606644000 19.63
1606651200 19.63
1606658400 19.64
1606665600 19.64
1606672800 19.64
1606680000 19.64
1606687200 19.63
1606694400 19.63
1606701600 19.63
1606708800 19.63
1606716000 19.63
1606723200 19.64
1606730400 19.63
1606737600 19.64
1606744800 19.63
1606752000 19.63
1606759200 19.63
1606766400 19.63
1606773600 19.63
1606788000 19.63
1606780800 19.63
1606795200 19.63
1606802400 19.63
1606809600 19.63
1606816800 19.63
1606824000 19.63
1606831200 19.63
1606838400 19.63
1606845600 19.63
1606852800 19.63
1606860000 19.63
1606867200 19.63
1606874400 19.63
1606881600 19.63
1606888800 19.63
1606896000 19.63
1606903200 19.63
1606910400 19.63
1606917600 19.63
1606924800 19.63
1606932000 19.63
1606939200 19.63
1606946400 19.63
1606953600 19.63
1606960800 19.63
1606968000 19.63
1606975200 19.63
1606982400 19.63
1606989600 19.63
1606996800 19.63
1607004000 19.63
1607011200 19.63
1607018400 19.63
1607025600 19.63
1607032800 19.63
1607040000 19.63
1607047200 19.63
1607054400 19.63
1607061600 19.63
1607068800 19.63
1607076000 19.63
1607083200 19.63
1607090400 19.63
1607097600 19.63
1607104800 19.63
1607112000 19.62
1607119200 19.63
1607126400 19.63
1607133600 19.63
1607140800 19.63
1607148000 19.63
1607155200 19.63
1607162400 19.63
1607169600 19.63
1607176800 19.63
1607184000 19.62
1607191200 19.62
1607198400 19.62
1607205600 19.63
1607212800 19.63
1607220000 19.63
1607227200 19.63
1607234400 19.62
1607241600 19.63
1607248800 19.58
1607256000 19.63
1607263200 19.62
1607270400 19.63
1607277600 19.63
1607284800 19.62
1607292000 19.63
1607299200 19.63
1607306400 19.63
1607313600 19.63
1607320800 19.63
1607328000 19.63
1607335200 19.63
1607342400 19.63
1607349600 19.63
1607356800 19.58
1607364000 19.63
1607371200 19.63
1607378400 19.63
1607385600 19.63
1607392800 19.63
1607400000 19.63
1607407200 19.60
1607414400 19.59
1607421600 19.59
1607428800 19.60
1607436000 19.59
1607443200 19.59
1607450400 19.59
1607457600 19.59
1607464800 19.59
1607472000 19.59
1607479200 19.59
1607486400 19.59
1607493600 19.59
1607500800 19.59
1607508000 19.59
1607515200 19.59
1607522400 19.59
1607529600 19.59
1607536800 19.59
1607544000 19.59
1607551200 19.59
1607558400 19.59
1607565600 19.59
1607572800 19.59
1607580000 19.59
1607587200 19.59
1607594400 19.59
1607601600 19.59
1607608800 19.59
1607616000 19.59
1607623200 19.59
1607630400 19.59
1607637600 19.59
1607644800 19.59
1607652000 19.59
1607659200 19.59
1607666400 19.59
1607673600 19.59
1607680800 19.59
1607688000 19.59
1607695200 19.59
1607702400 19.59
1607709600 19.59
1607716800 19.59
1607724000 19.59
1607731200 19.59
1607738400 19.59
1607745600 19.59
1607752800 19.59
1607760000 19.59
1607767200 19.59
1607774400 19.59
1607781600 19.59
1607788800 19.59
1607796000 19.59
1607803200 19.60
1607810400 19.60
1607817600 19.60
1607824800 19.60
1607832000 19.60
1607839200 19.60
1607846400 19.60
1607853600 19.60
1607860800 19.60
1607868000 19.60
1607875200 19.60
1607882400 19.60
1607889600 19.60
1607896800 19.60
1607904000 19.60
1607911200 19.60
1607918400 19.60
1607925600 19.60
1607932800 19.60
1607940000 19.60
1607947200 19.60
1607954400 19.59
1607961600 19.60
1607968800 19.60
1607976000 19.59
1607983200 19.59
1607990400 19.59
1607997600 19.59
1608004800 19.60
1608012000 19.60
1608019200 19.59
1608026400 19.60
1608033600 19.59
1608040800 19.63
1608048000 19.63
1608055200 19.63
1608062400 19.64
1608069600 19.64
1608076800 19.64
1608084000 19.64
1608091200 19.64
1608098400 19.64
1608105600 19.64
1608112800 19.64
1608120000 19.64
1608127200 19.64
1608134400 19.64
1608141600 19.64
1608148800 19.64
1608156000 19.64
1608163200 19.64
1608170400 19.64
1608177600 19.64
1608184800 19.64
1608192000 19.64
1608199200 19.64
1608206400 19.64
1608213600 19.64
1608220800 19.64
1608228000 19.64
1608235200 19.64
1608242400 19.64
1608249600 19.64
1608256800 19.64
1608264000 19.64
1608271200 19.64
1608278400 19.63
1608285600 19.63
1608292800 19.63
1608300000 19.63
1608307200 19.63
1608314400 19.63
1608321600 19.63
1608328800 19.63
1608336000 19.63
1608343200 19.63
1608350400 19.63
1608357600 19.63
1608364800 19.63
1608372000 19.63
1608379200 19.63
1608386400 19.63
1608393600 19.63
1608400800 19.63
1608408000 19.63
1608415200 19.63
1608422400 19.63
1608429600 19.63
1608436800 19.63
1608444000 19.63
1608451200 19.63
1608458400 19.63
1608465600 19.63
1608472800 19.63
1608480000 19.63
1608487200 19.63
1608494400 19.63
1608501600 19.63
1608508800 19.63
1608516000 19.63
1608523200 19.63
1608530400 19.63
1608537600 19.63
1608544800 19.63
1608552000 19.63
1608559200 19.63
1608566400 19.63
1608573600 19.63
1608580800 19.63
1608588000 19.63
1608595200 19.63
1608602400 19.63
1608609600 19.63
1608616800 19.63
1608624000 19.63
1608631200 19.63
1608638400 19.63
1608645600 19.63
1608652800 19.63
1608660000 19.63
1608667200 19.63
1608674400 19.63
1608681600 19.63
1608688800 19.63
1608696000 19.63
1608703200 19.63
1608710400 19.63
1608717600 19.63
1608724800 19.63
1608732000 19.64
1608739200 19.63
1608746400 19.63
1608753600 19.63
1608760800 19.63
1608768000 19.63
1608775200 19.63
1608782400 19.63
1608789600 19.63
1608796800 19.63
1608804000 19.63
1608811200 19.63
1608818400 19.63
1608825600 19.63
1608832800 19.63
1608840000 19.63
1608847200 19.63
1608854400 19.63
1608861600 19.63
1608868800 19.63
1608876000 19.63
1608883200 19.63
1608890400 19.63
1608897600 19.63
1608904800 19.63
1608912000 19.63
1608919200 19.63
1608926400 19.63
1608933600 19.63
1608940800 19.63
1608948000 19.63
1608955200 19.63
1608962400 19.63
1608969600 19.63
1608976800 19.63
1608984000 19.63
1608991200 19.63
1608998400 19.63
1609005600 19.63
1609012800 19.63
1609020000 19.63
1609027200 19.63
1609034400 19.63
1609041600 19.63
1609048800 19.63
1609056000 19.63
1609063200 19.63
1609070400 19.63
1609077600 19.63
1609084800 19.63
1609092000 19.63
1609099200 19.63
1609106400 19.63
1609113600 19.63
1609120800 19.63
1609128000 19.63
1609135200 19.63
1609142400 19.63
1609149600 19.63
1609156800 19.63
1609164000 19.63
1609171200 19.63
1609178400 19.63
1609185600 19.63
1609192800 19.63
1609200000 19.63
1609207200 19.63
1609214400 19.63
1609221600 19.63
1609228800 19.63
1609236000 19.63
1609243200 19.63
1609250400 19.63
1609257600 19.63
1609264800 19.63
1609272000 19.63
1609279200 19.63
1609286400 19.63
1609293600 19.63
1609300800 19.63
1609308000 19.63
1609315200 19.63
1609322400 19.63
1609329600 19.63
1609336800 19.63
1609344000 19.63
1609351200 19.63
1609358400 19.63
1609365600 19.63
1609372800 19.63
1609380000 19.63
1609387200 19.63
1609394400 19.63
1609401600 19.63
1609408800 19.63
1609416000 19.63
1609423200 19.63
1609430400 19.63
1609437600 19.63
1609444800 19.63
1609452000 19.63
1609466400 19.63
1609459200 19.63
1609473600 19.63
1609480800 19.63
1609488000 19.63
1609495200 19.63
1609502400 19.63
1609509600 19.63
1609516800 19.63
1609524000 19.63
1609531200 19.63
1609538400 19.63
1609545600 19.63
1609552800 19.63
1609560000 19.63
1609567200 19.63
1609574400 19.63
1609581600 19.63
1609588800 19.63
1609596000 19.63
1609603200 19.63
1609610400 19.63
1609617600 19.63
1609624800 19.63
1609632000 19.63
1609639200 19.63
1609646400 19.63
1609653600 19.63
1609660800 19.63
1609668000 19.63
1609675200 19.63
1609682400 19.63
1609689600 19.63
1609696800 19.63
1609704000 19.63
1609711200 19.63
1609718400 19.63
1609725600 19.63
1609732800 19.63
1609740000 19.63
1609747200 19.63
1609754400 19.63
1609761600 19.63
1609768800 19.63
1609776000 19.63
1609783200 19.63
1609790400 19.63
1609797600 19.63
1609804800 19.63
1609812000 19.63
1609819200 19.63
1609826400 19.63
1609833600 19.63
1609840800 19.63
1609848000 19.63
1609855200 19.63
1609862400 19.63
1609869600 19.63
1609876800 19.63
1609884000 19.63
1609891200 19.63
1609898400 19.63
1609905600 19.63
1609912800 19.63
1609920000 19.63
1609927200 19.63
1609934400 19.63
1609941600 19.63
1609948800 19.63
1609956000 19.63
1609963200 19.63
1609970400 19.63
1609977600 19.63
1609984800 19.63
1609992000 19.63
1609999200 19.63
1610006400 19.63
1610013600 19.63
1610020800 19.63
1610028000 19.63
1610035200 19.63
1610042400 19.63
1610049600 19.63
1610056800 19.63
1610064000 19.63
1610071200 19.63
1610078400 19.63
1610085600 19.63
1610092800 19.63
1610100000 19.63
1610107200 19.63
1610114400 19.63
1610121600 19.63
1610128800 19.63
1610136000 19.63
1610143200 19.63
1610150400 19.63
1610157600 19.63
1610164800 19.63
1610172000 19.63
1610179200 19.63
1610186400 19.63
1610193600 19.63
1610200800 19.63
1610208000 19.63
1610215200 19.63
1610222400 19.63
1610229600 19.63
1610236800 19.63
1610244000 19.63
1610251200 19.63
1610258400 19.63
1610265600 19.63
1610272800 19.63
1610280000 19.63
1610287200 19.63
1610294400 19.63
1610301600 19.63
1610308800 19.63
1610316000 19.63
1610323200 19.63
1610330400 19.63
1610337600 19.63
1610344800 19.63
1610352000 19.63
1610359200 19.63
1610366400 19.63
1610373600 19.63
1610380800 19.63
1610388000 19.63
1610395200 19.63
1610402400 19.63
1610409600 19.63
1610416800 19.63
1610424000 19.63
1610431200 19.63
1610438400 19.63
1610445600 19.63
1610452800 19.63
1610460000 19.63
1610467200 19.63
1610474400 19.63
1610481600 19.63
1610488800 19.63
1610496000 19.63
1610503200 19.63
1610510400 19.63
1610517600 19.63
1610524800 19.63
1610532000 19.63
1610539200 19.63
1610546400 19.63
1610553600 19.63
1610560800 19.63
1610568000 19.63
1610575200 19.63
1610582400 19.63
1610589600 19.63
1610596800 19.63
1610604000 19.63
1610611200 19.63
1610618400 19.63
1610625600 19.63
1610632800 19.63
1610640000 19.63
1610647200 19.62
1610654400 19.63
1610661600 19.63
1610668800 19.63
1610676000 19.63
1610683200 19.63
1610690400 19.63
1610697600 19.63
1610704800 19.62
1610712000 19.62
1610719200 19.62
1610726400 19.63
1610733600 19.63
1610740800 19.63
1610748000 19.63
1610755200 19.62
1610762400 19.62
1610769600 19.62
1610776800 19.62
1610784000 19.63
1610791200 19.62
1610798400 19.62
1610805600 19.62
1610812800 19.62
1610820000 19.63
1610827200 19.62
1610834400 19.62
1610841600 19.62
1610848800 19.62
1610856000 19.62
1610863200 19.62
1610870400 19.62
1610877600 19.62
1610884800 19.62
1610892000 19.62
1610899200 19.62
1610906400 19.62
1610913600 19.62
1610920800 19.62
1610928000 19.62
1610935200 19.62
1610942400 19.62
1610949600 19.62
1610956800 19.62
1610964000 19.62
1610971200 19.62
1610978400 19.62
1610985600 19.62
1610992800 19.62
1611000000 19.62
1611007200 19.62
1611014400 19.62
1611021600 19.62
1611028800 19.62
1611036000 19.62
1611043200 19.63
1611050400 19.62
1611057600 19.62
1611064800 19.63
1611072000 19.63
1611079200 19.63
1611086400 19.63
1611093600 19.62
1611100800 19.62
1611108000 19.62
1611115200 19.62
1611122400 19.63
1611129600 19.63
1611136800 19.63
1611144000 19.63
1611151200 19.63
1611158400 19.62
1611165600 19.62
1611172800 19.62
1611180000 19.63
1611187200 19.62
1611194400 19.63
1611201600 19.62
1611208800 19.62
1611216000 19.62
1611223200 19.62
1611230400 19.62
1611237600 19.63
1611244800 19.63
1611252000 19.62
1611259200 19.63
1611266400 19.62
1611273600 19.62
1611280800 19.63
1611288000 19.62
1611295200 19.62
1611302400 19.62
1611309600 19.62
1611316800 19.62
1611324000 19.62
1611331200 19.62
1611338400 19.62
1611345600 19.62
1611352800 19.62
1611360000 19.62
1611367200 19.62
1611374400 19.62
1611381600 19.62
1611388800 19.62
1611396000 19.62
1611403200 19.62
1611410400 19.62
1611417600 19.62
1611424800 19.62
1611432000 19.62
1611439200 19.62
1611446400 19.62
1611453600 19.62
1611460800 19.62
1611468000 19.62
1611475200 19.62
1611482400 19.62
1611489600 19.62
1611496800 19.62
1611504000 19.62
1611511200 19.62
1611518400 19.62
1611525600 19.62
1611532800 19.62
1611540000 19.62
1611547200 19.62
1611554400 19.62
1611561600 19.61
1611568800 19.61
1611576000 19.61
1611583200 19.62
1611590400 19.61
1611597600 19.62
1611604800 19.62
1611612000 19.62
1611619200 19.62
1611626400 19.62
1611633600 19.62
1611640800 19.62
1611648000 19.62
1611655200 19.62
1611662400 19.62
1611669600 19.62
1611676800 19.62
1611684000 19.62
1611691200 19.63
1611698400 19.62
1611705600 19.62
1611712800 19.62
1611720000 19.62
1611727200 19.62
1611734400 19.62
1611741600 19.62
1611748800 19.63
1611756000 19.62
1611763200 19.62
1611770400 19.62
1611777600 19.62
1611784800 19.62
1611792000 19.62
1611799200 19.62
1611806400 19.62
1611813600 19.62
1611820800 19.62
1611828000 19.62
1611835200 19.62
1611842400 19.62
1611849600 19.62
1611856800 19.62
1611864000 19.62
1611871200 19.62
1611878400 19.62
1611885600 19.62
1611892800 19.62
1611900000 19.62
1611907200 19.62
1611914400 19.62
1611921600 19.62
1611928800 19.62
1611936000 19.62
1611943200 19.62
1611950400 19.62
1611957600 19.62
1611964800 19.62
1611972000 19.62
1611979200 19.62
1611986400 19.62
1611993600 19.62
1612000800 19.62
1612008000 19.62
1612015200 19.62
1612022400 19.62
1612029600 19.62
1612036800 19.62
1612044000 19.62
1612051200 19.62
1612058400 19.62
1612065600 19.62
1612072800 19.62
1612080000 19.62
1612087200 19.62
1612094400 19.62
1612101600 19.62
1612108800 19.62
1612116000 19.62
1612123200 19.62
1612130400 19.62
1612144800 19.62
1612137600 19.62
1612152000 19.62
1612159200 19.62
1612166400 19.62
1612173600 19.62
1612180800 19.62
1612188000 19.62
1612195200 19.63
1612202400 19.63
1612209600 19.63
1612216800 19.63
1612224000 19.63
1612231200 19.63
1612238400 19.63
1612245600 19.63
1612252800 19.63
1612260000 19.63
1612267200 19.63
1612274400 19.63
1612281600 19.63
1612288800 19.63
1612296000 19.63
1612303200 19.63
1612310400 19.63
1612317600 19.63
1612324800 19.63
1612332000 19.62
1612339200 19.63
1612346400 19.63
1612353600 19.63
1612360800 19.63
1612368000 19.63
1612375200 19.63
1612382400 19.63
1612389600 19.62
1612396800 19.62
1612404000 19.62
1612411200 19.62
1612418400 19.62
1612425600 19.62
1612432800 19.62
1612440000 19.62
1612447200 20.05
1612454400 19.62
1612461600 19.62
1612468800 19.62
1612476000 19.62
1612483200 19.62
1612490400 19.62
1612497600 19.62
1612504800 19.62
1612512000 19.62
1612519200 19.62
1612526400 19.62
1612533600 19.62
1612540800 19.62
1612548000 19.62
1612555200 19.62
1612562400 19.62
1612569600 19.62
1612576800 19.62
1612584000 19.62
1612591200 19.62
1612598400 19.62
1612605600 19.62
1612612800 19.62
1612620000 19.62
1612627200 19.62
1612634400 19.62
1612641600 19.62
1612648800 19.62
1612656000 19.62
1612663200 19.62
1612670400 19.62
1612677600 19.62
1612684800 19.62
1612692000 19.62
1612699200 19.62
1612706400 19.62
1612713600 19.62
1612720800 19.62
1612728000 19.62
1612735200 19.62
1612742400 19.62
1612749600 19.62
1612756800 19.62
1612764000 19.62
1612771200 19.62
1612778400 19.62
1612785600 19.62
1612792800 19.62
1612800000 19.62
1612807200 19.62
1612814400 19.62
1612821600 19.62
1612828800 19.62
1612836000 19.62
1612843200 19.62
1612850400 19.62
1612857600 19.62
1612864800 19.62
1612872000 19.62
1612879200 19.62
1612886400 19.62
1612893600 19.62
1612900800 19.62
1612908000 19.62
1612915200 19.62
1612922400 19.62
1612929600 19.62
1612936800 19.62
1612944000 19.62
1612951200 19.62
1612958400 19.62
1612965600 19.62
1612972800 19.62
1612980000 19.62
1612987200 19.62
1612994400 19.62
1613001600 19.62
1613008800 19.62
1613016000 19.62
1613023200 19.62
1613030400 19.62
1613037600 19.62
1613044800 19.62
1613052000 19.62
1613059200 19.62
1613066400 19.62
1613073600 19.62
1613080800 19.62
1613088000 19.62
1613095200 19.62
1613102400 19.62
1613109600 19.62
1613116800 19.62
1613124000 19.62
1613131200 19.62
1613138400 19.62
1613145600 19.62
1613152800 19.62
1613160000 19.62
1613167200 19.62
1613174400 19.62
1613181600 19.62
1613188800 19.62
1613196000 19.62
1613203200 19.62
1613210400 19.62
1613217600 19.62
1613224800 19.62
1613232000 19.62
1613239200 19.62
1613246400 19.62
1613253600 19.62
1613260800 19.62
1613268000 19.62
1613275200 19.62
1613282400 19.62
1613289600 19.62
1613296800 19.62
1613304000 19.62
1613311200 19.62
1613318400 19.62
1613325600 19.62
1613332800 19.62
1613340000 19.62
1613347200 19.62
1613354400 19.62
1613361600 19.62
1613368800 19.62
1613376000 19.62
1613383200 19.62
1613390400 19.62
1613397600 19.62
1613404800 19.62
1613412000 19.62
1613419200 19.62
1613426400 19.62
1613433600 19.62
1613440800 19.62
1613448000 19.62
1613455200 19.62
1613462400 19.62
1613469600 19.62
1613476800 19.62
1613484000 19.62
1613491200 19.62
1613498400 19.62
1613505600 19.62
1613512800 19.62
1613520000 19.62
1613527200 19.62
1613534400 19.62
1613541600 19.62
1613548800 19.62
1613556000 19.62
1613563200 19.62
1613570400 19.62
1613577600 19.62
1613584800 19.62
1613592000 19.62
1613599200 19.62
1613606400 19.62
1613613600 19.62
1613620800 19.62
1613628000 19.62
1613635200 19.62
1613642400 19.62
1613649600 19.62
1613656800 19.62
1613664000 19.62
1613671200 19.62
1613678400 19.62
1613685600 19.62
1613692800 19.62
1613700000 19.62
1613707200 19.62
1613714400 19.62
1613721600 19.62
1613728800 19.62
1613736000 19.61
1613743200 19.61
1613750400 19.62
1613757600 19.62
1613764800 19.62
1613772000 19.61
1613779200 19.61
1613786400 19.61
1613793600 19.61
1613800800 19.61
1613808000 19.61
1613815200 19.61
1613822400 19.61
1613829600 19.61
1613836800 19.61
1613844000 19.61
1613851200 19.61
1613858400 19.61
1613865600 19.61
1613872800 19.61
1613880000 19.61
1613887200 19.61
1613894400 19.61
1613901600 19.62
1613908800 19.61
1613916000 19.61
1613923200 19.61
1613930400 19.61
1613937600 19.62
1613944800 19.62
1613952000 19.61
1613959200 19.61
1613966400 19.61
1613973600 19.61
1613980800 19.61
1613988000 19.61
1613995200 19.61
1614002400 19.61
1614009600 19.61
1614016800 19.61
1614024000 19.61
1614031200 19.61
1614038400 19.61
1614045600 19.61
1614052800 19.61
1614060000 19.61
1614067200 19.61
1614074400 19.61
1614081600 19.61
1614088800 19.61
1614096000 19.61
1614103200 19.61
1614110400 19.61
1614117600 19.61
1614124800 19.61
1614132000 19.61
1614139200 19.61
1614146400 19.61
1614153600 19.61
1614160800 19.61
1614168000 19.61
1614175200 19.61
1614182400 19.61
1614189600 19.61
1614196800 19.61
1614204000 19.61
1614211200 19.61
1614218400 19.61
1614225600 19.61
1614232800 19.61
1614240000 19.61
1614247200 19.61
1614254400 19.61
1614261600 19.61
1614268800 19.61
1614276000 19.61
1614283200 19.61
1614290400 19.61
1614297600 19.61
1614304800 19.61
1614312000 19.61
1614319200 19.61
1614326400 19.61
1614333600 19.61
1614340800 19.61
1614348000 19.61
1614355200 19.61
1614362400 19.61
1614369600 19.61
1614376800 19.61
1614384000 19.61
1614391200 19.61
1614398400 19.61
1614405600 19.61
1614412800 19.61
1614420000 19.61
1614427200 19.61
1614434400 19.61
1614441600 19.61
1614448800 19.61
1614456000 19.61
1614463200 19.61
1614470400 19.61
1614477600 19.61
1614484800 19.61
1614492000 19.61
1614499200 19.61
1614506400 19.61
1614513600 19.61
1614520800 19.61
1614528000 19.61
1614535200 19.61
1614542400 19.61
1614549600 19.61
1614564000 19.61
1614556800 19.61
1614571200 19.61
1614578400 19.61
1614585600 19.61
1614592800 19.61
1614600000 19.61
1614607200 19.61
1614614400 19.62
1614621600 19.62
1614628800 19.62
1614636000 19.62
1614643200 19.62
1614650400 19.62
1614657600 19.62
1614664800 19.62
1614672000 19.62
1614679200 19.62
1614686400 19.62
1614693600 19.62
1614700800 19.62
1614708000 19.62
1614715200 19.62
1614722400 19.62
1614729600 19.62
1614736800 19.62
1614744000 19.62
1614751200 19.62
1614758400 19.62
1614765600 19.62
1614772800 19.62
1614780000 19.62
1614787200 19.62
1614794400 19.62
1614801600 19.61
1614808800 19.62
1614816000 19.62
1614823200 19.62
1614830400 19.62
1614837600 19.62
1614844800 19.62
1614852000 19.62
1614859200 19.62
1614866400 19.62
1614873600 19.62
1614880800 19.62
1614888000 19.62
1614895200 19.62
1614902400 19.62
1614909600 19.62
1614916800 19.62
1614924000 19.62
1614931200 19.62
1614938400 19.62
1614945600 19.62
1614952800 19.62
1614960000 19.61
1614967200 19.61
1614974400 19.62
1614981600 19.61
1614988800 19.61
1614996000 19.61
1615003200 19.61
1615010400 19.61
1615017600 19.61
1615024800 19.61
1615032000 19.60
1615039200 19.61
1615046400 19.61
1615053600 19.61
1615060800 19.61
1615068000 19.61
1615075200 19.60
1615082400 19.60
1615089600 19.60
1615096800 19.60
1615104000 19.60
1615111200 19.60
1615118400 19.60
1615125600 19.60
1615132800 19.60
1615140000 19.60
1615147200 19.61
1615154400 19.61
1615161600 19.61
1615168800 19.61
1615176000 19.61
1615183200 19.61
1615190400 19.61
1615197600 19.61
1615204800 19.61
1615212000 19.61
1615219200 19.61
1615226400 19.61
1615233600 19.61
1615240800 19.61
1615248000 19.61
1615255200 19.61
1615262400 19.61
1615269600 19.61
1615276800 19.61
1615284000 19.61
1615291200 19.61
1615298400 19.61
1615305600 19.61
1615312800 19.61
1615320000 19.61
1615327200 19.61
1615334400 19.61
1615341600 19.61
1615348800 19.61
1615356000 19.61
1615363200 19.61
1615370400 19.61
1615377600 19.61
1615384800 19.61
1615392000 19.61
1615399200 19.61
1615406400 19.61
1615413600 19.61
1615420800 19.61
1615428000 19.60
1615435200 19.61
1615442400 19.61
1615449600 19.61
1615456800 19.60
1615464000 19.61
1615471200 19.61
1615485600 19.60
1615492800 19.60
1615500000 19.60
1615507200 19.60
1615514400 19.60
1615521600 19.60
1615528800 19.60
1615536000 19.60
1615543200 19.60
1615550400 19.60
1615557600 19.60
1615564800 19.60
1615572000 19.60
1615579200 19.60
1615586400 19.60
1615593600 19.60
1615600800 19.60
1615608000 19.60
1615615200 19.60
1615622400 19.60
1615629600 19.60
1615636800 19.60
1615644000 19.60
1615651200 19.60
1615658400 19.60
1615665600 19.60
1615672800 19.60
1615680000 19.60
1615687200 19.60
1615694400 19.60
1615701600 19.60
1615708800 19.60
1615716000 19.60
1615723200 19.60
1615730400 19.60
1615737600 19.60
1615744800 19.60
1615752000 19.60
1615759200 19.60
1615766400 19.60
1615773600 19.60
1615780800 19.60
1615788000 19.60
1615795200 19.60
1615802400 19.60
1615809600 19.60
1615816800 19.60
1615824000 19.60
1615831200 19.60
1615838400 19.60
1615845600 19.60
1615852800 19.61
1615860000 19.61
1615867200 19.61
1615874400 19.61
1615881600 19.61
1615888800 19.61
1615896000 19.61
1615903200 19.61
1615910400 19.61
1615917600 19.60
1615924800 19.61
1615932000 19.61
1615939200 19.61
1615946400 19.60
1615953600 19.61
1615960800 19.61
1615968000 19.61
1615975200 19.61
1615982400 19.61
1615989600 19.61
1615996800 19.61
1616004000 19.61
1616011200 19.61
1616018400 19.61
1616025600 19.60
1616032800 19.61
1616040000 19.61
1616047200 19.61
1616054400 19.61
1616061600 19.61
1616068800 19.61
1616076000 19.61
1616083200 19.61
1616090400 19.61
1616097600 19.61
1616104800 19.61
1616112000 19.61
1616119200 19.61
1616126400 19.61
1616133600 19.61
1616140800 19.61
1616148000 19.60
1616155200 19.61
1616162400 19.61
1616169600 19.60
1616176800 19.61
1616184000 19.61
1616191200 19.61
1616198400 19.61
1616205600 19.61
1616212800 19.61
1616220000 19.61
1616227200 19.61
1616234400 19.61
1616241600 19.61
1616248800 19.61
1616256000 19.61
1616263200 19.61
1616270400 19.61
1616277600 19.61
1616284800 19.61
1616292000 19.61
1616299200 19.61
1616306400 19.61
1616313600 19.61
1616320800 19.61
1616328000 19.60
1616335200 19.60
1616342400 19.61
1616349600 19.61
1616356800 19.61
1616364000 19.61
1616371200 19.61
1616378400 19.61
1616385600 19.61
1616392800 19.61
1616400000 19.61
1616407200 19.61
1616414400 19.61
1616421600 19.61
1616428800 19.61
1616436000 19.61
1616443200 19.61
1616450400 19.61
1616457600 19.61
1616464800 19.61
1616472000 19.60
1616479200 19.60
1616486400 19.61
1616493600 19.61
1616500800 19.61
1616508000 19.61
1616515200 19.61
1616522400 19.61
1616529600 19.60
1616536800 19.61
1616544000 19.61
1616551200 19.61
1616558400 19.61
1616565600 19.61
1616572800 19.61
1616580000 19.61
1616587200 19.61
1616594400 19.60
1616601600 19.60
1616608800 19.60
1616616000 19.60
1616623200 19.60
1616630400 19.60
1616637600 19.60
1616644800 19.60
1616652000 19.60
1616659200 19.60
1616666400 19.60
1616673600 19.60
1616680800 19.60
1616688000 19.60
1616695200 19.60
1616702400 19.60
1616709600 19.60
1616716800 19.60
1616724000 19.60
1616731200 19.60
1616738400 19.60
1616745600 19.60
1616752800 19.60
1616760000 19.60
1616767200 19.60
1616774400 19.60
1616781600 19.60
1616788800 19.60
1616796000 19.60
1616803200 19.60
1616810400 19.60
1616817600 19.60
1616824800 19.60
1616832000 19.60
1616839200 19.60
1616846400 19.60
1616853600 19.60
1616860800 19.60
1616868000 19.60
1616875200 19.60
1616882400 19.60
1616889600 19.60
1616896800 19.60
1616904000 19.60
1616911200 19.60
1616918400 19.60
1616925600 19.60
1616932800 19.60
1616940000 19.60
1616947200 19.60
1616954400 19.60
1616961600 19.60
1616968800 19.60
1616976000 19.60
1616983200 19.60
1616990400 19.60
1616997600 19.60
1617004800 19.60
1617012000 19.60
1617019200 19.60
1617026400 19.60
1617033600 19.60
1617040800 19.60
1617048000 19.60
1617055200 19.60
1617062400 19.60
1617069600 19.60
1617076800 19.60
1617084000 19.60
1617091200 19.60
1617098400 19.60
1617105600 19.60
1617112800 19.60
1617120000 19.60
1617127200 19.60
1617134400 19.60
1617141600 19.59
1617148800 19.59
1617156000 19.59
1617163200 19.59
1617170400 19.59
1617177600 19.59
1617184800 19.59
1617192000 19.59
1617199200 19.59
1617206400 19.59
1617213600 19.59
1617220800 19.59
1617228000 19.59
1617242400 19.59
1617249600 19.59
1617235200 19.59
1617256800 19.59
1617264000 19.59
1617271200 19.59
1617278400 19.59
1617285600 19.60
1617292800 19.60
1617300000 19.59
1617307200 19.59
1617314400 19.59
1617321600 19.59
1617328800 19.59
1617336000 19.59
1617343200 19.59
1617350400 19.59
1617357600 19.59
1617364800 19.59
1617372000 19.59
1617379200 19.59
1617386400 19.59
1617393600 19.59
1617400800 19.59
1617408000 19.59
1617415200 19.59
1617422400 19.59
1617429600 19.59
1617436800 19.59
1617444000 19.59
1617451200 19.59
1617458400 19.59
1617465600 19.59
1617472800 19.59
1617480000 19.59
1617487200 19.59
1617494400 19.59
1617501600 19.59
1617508800 19.59
1617516000 19.59
1617523200 19.59
1617530400 19.59
1617537600 19.59
1617544800 19.59
1617552000 19.59
1617559200 19.59
1617566400 19.59
1617573600 19.59
1617580800 19.59
1617588000 19.59
1617595200 19.59
1617602400 19.59
1617609600 19.59
1617616800 19.59
1617624000 19.59
1617631200 19.59
1617638400 19.60
1617645600 19.60
1617652800 19.60
1617660000 19.60
1617667200 19.60
1617674400 19.60
1617681600 19.60
1617688800 19.59
1617696000 19.60
1617703200 19.60
1617710400 19.59
1617717600 19.60
1617724800 19.60
1617732000 19.60
1617739200 19.59
1617746400 19.59
1617753600 19.59
1617760800 19.59
1617768000 19.59
1617775200 19.59
1617782400 19.59
1617789600 19.59
1617796800 19.59
1617804000 19.59
1617811200 19.59
1617818400 19.59
1617825600 19.59
1617832800 19.59
1617840000 19.59
1617847200 19.59
1617854400 19.59
1617861600 19.59
1617868800 19.59
1617876000 19.59
1617883200 19.59
1617890400 19.59
1617897600 19.59
1617904800 19.59
1617912000 19.59
1617919200 19.59
1617926400 19.59
1617933600 19.59
1617940800 19.59
1617948000 19.59
1617955200 19.59
1617962400 19.59
1617969600 19.59
1617976800 19.59
1617984000 19.59
1617991200 19.59
1617998400 19.59
1618005600 19.59
1618012800 19.59
1618020000 19.59
1618027200 19.59
1618034400 19.59
1618041600 19.59
1618048800 19.59
1618056000 19.59
1618063200 19.59
1618070400 19.59
1618077600 19.59
1618084800 19.59
1618092000 19.59
1618099200 19.59
1618106400 19.59
1618113600 19.59
1618120800 19.59
1618128000 19.59
1618135200 19.59
1618142400 19.59
1618149600 19.59
1618156800 19.59
1618164000 19.59
1618171200 19.59
1618178400 19.59
1618185600 19.59
1618192800 19.59
1618200000 19.59
1618207200 19.59
1618214400 19.59
1618221600 19.59
1618228800 19.59
1618236000 19.59
1618243200 19.59
1618250400 19.59
1618257600 19.59
1618264800 19.59
1618272000 19.59
1618279200 19.59
1618286400 19.59
1618293600 19.59
1618300800 19.59
1618308000 19.59
1618315200 19.59
1618322400 19.59
1618329600 19.59
1618336800 19.59
1618344000 19.59
1618351200 19.59
1618358400 19.59
1618365600 19.59
1618372800 19.59
1618380000 19.59
1618387200 19.59
1618394400 19.59
1618401600 19.59
1618408800 19.59
1618416000 19.59
1618423200 19.59
1618430400 19.59
1618437600 19.59
1618444800 19.59
1618452000 19.59
1618459200 19.59
1618466400 19.59
1618473600 19.59
1618480800 19.59
1618488000 19.59
1618495200 19.59
1618502400 19.60
1618509600 19.60
1618516800 19.60
1618524000 19.60
1618531200 19.60
1618538400 19.60
1618545600 19.60
1618552800 19.60
1618560000 19.60
1618567200 19.60
1618574400 19.60
1618581600 19.60
1618588800 19.59
1618596000 19.59
1618603200 19.59
1618610400 19.59
1618617600 19.59
1618624800 19.59
1618632000 19.59
1618639200 19.60
1618646400 19.59
1618653600 19.59
1618660800 19.59
1618668000 19.59
1618675200 19.59
1618682400 19.59
1618689600 19.59
1618696800 19.59
1618704000 19.59
1618711200 19.59
1618718400 19.59
1618725600 19.59
1618732800 19.60
1618740000 19.59
1618747200 19.59
1618754400 19.59
1618761600 19.59
1618768800 19.59
1618776000 19.59
1618783200 19.59
1618790400 19.59
1618797600 19.59
1618804800 19.59
1618812000 19.59
1618819200 19.59
1618826400 19.59
1618833600 19.59
1618840800 19.59
1618848000 19.59
1618855200 19.59
1618862400 19.59
1618869600 19.59
1618876800 19.59
1618884000 19.59
1618891200 19.59
1618898400 19.59
1618905600 19.59
1618912800 19.59
1618920000 19.59
1618927200 19.59
1618934400 19.59
1618941600 19.60
1618948800 19.59
1618956000 19.55
1618963200 19.55
1618970400 19.55
1618977600 19.55
1618984800 19.55
1618992000 19.55
1618999200 19.55
1619006400 19.55
1619013600 19.55
1619020800 19.55
1619028000 19.55
1619035200 19.55
1619042400 19.55
1619049600 19.55
1619056800 19.55
1619064000 19.55
1619071200 19.55
1619078400 19.55
1619085600 19.59
1619092800 19.59
1619100000 19.59
1619107200 19.59
1619114400 19.59
1619121600 19.59
1619128800 19.59
1619136000 19.59
1619143200 19.59
1619150400 19.59
1619157600 19.59
1619164800 19.59
1619172000 19.59
1619179200 19.59
1619186400 19.59
1619193600 19.59
1619200800 19.59
1619208000 19.59
1619215200 19.59
1619222400 19.59
1619229600 19.59
1619236800 19.59
1619244000 19.59
1619251200 19.59
1619258400 19.59
1619265600 19.59
1619272800 19.59
1619280000 19.59
1619287200 19.59
1619294400 19.59
1619301600 19.59
1619308800 19.59
1619316000 19.59
1619323200 19.59
1619330400 19.59
1619337600 19.59
1619344800 19.59
1619352000 19.59
1619359200 19.59
1619366400 19.59
1619373600 19.58
1619380800 19.58
1619388000 19.58
1619395200 19.58
1619402400 19.58
1619409600 19.58
1619416800 19.58
1619424000 19.58
1619431200 19.58
1619438400 19.58
1619445600 19.58
1619452800 19.58
1619460000 19.58
1619467200 19.58
1619474400 19.58
1619481600 19.58
1619488800 19.58
1619496000 19.58
1619503200 19.58
1619510400 19.58
1619517600 19.58
1619524800 19.58
1619532000 19.58
1619539200 19.58
1619546400 19.58
1619553600 19.58
1619560800 19.58
1619568000 19.58
1619575200 19.58
1619582400 19.58
1619589600 19.58
1619596800 19.58
1619604000 19.58
1619611200 19.58
1619618400 19.58
1619625600 19.58
1619632800 19.58
1619640000 19.58
1619647200 19.58
1619654400 19.58
1619661600 19.58
1619668800 19.58
1619676000 19.58
1619683200 19.58
1619690400 19.58
1619697600 19.58
1619704800 19.58
1619712000 19.58
1619719200 19.58
1619726400 19.58
1619733600 19.58
1619740800 19.58
1619748000 19.58
1619755200 19.58
1619762400 19.58
1619769600 19.58
1619776800 19.58
1619784000 19.58
1619791200 19.58
1619798400 19.58
1619805600 19.58
1619812800 19.58
1619820000 19.58
1619834400 19.58
1619827200 19.58
1619841600 19.58
1619848800 19.58
1619856000 19.58
1619863200 19.58
1619870400 19.58
1619877600 19.58
1619884800 19.58
1619892000 19.58
1619899200 19.58
1619906400 19.58
1619913600 19.58
1619920800 19.58
1619928000 19.58
1619935200 19.58
1619942400 19.58
1619949600 19.58
1619956800 19.58
1619964000 19.58
1619971200 19.58
1619978400 19.58
1619985600 19.58
1619992800 19.58
1620000000 19.58
1620007200 19.58
1620014400 19.58
1620021600 19.58
1620028800 19.58
1620036000 19.58
1620043200 19.58
1620050400 19.58
1620057600 19.58
1620064800 19.58
1620072000 19.58
1620079200 19.58
1620086400 19.58
1620093600 19.58
1620100800 19.58
1620108000 19.58
1620115200 19.58
1620122400 19.58
1620129600 19.57
1620136800 19.57
1620144000 19.57
1620151200 19.57
1620158400 19.57
1620165600 19.57
1620172800 19.57
1620180000 19.57
1620187200 19.57
1620194400 19.57
1620201600 19.57
1620208800 19.57
1620216000 19.57
1620223200 19.57
1620230400 19.57
1620237600 19.57
1620244800 19.57
1620252000 19.57
1620259200 19.57
1620266400 19.57
1620273600 19.57
1620280800 19.57
1620288000 19.57
1620295200 19.57
1620302400 19.57
1620309600 19.57
1620316800 19.57
1620324000 19.57
1620331200 19.57
1620338400 19.57
1620345600 19.57
1620352800 19.57
1620360000 19.57
1620367200 19.57
1620374400 19.57
1620381600 19.57
1620388800 19.57
1620396000 19.57
1620403200 19.57
1620410400 19.57
1620417600 19.57
1620424800 19.57
1620432000 19.57
1620439200 19.57
1620446400 19.57
1620453600 19.57
1620460800 19.57
1620468000 19.57
1620475200 19.57
1620482400 19.57
1620489600 19.57
1620496800 19.57
1620504000 19.57
1620511200 19.57
1620518400 19.57
1620525600 19.57
1620532800 19.57
1620540000 19.57
1620547200 19.57
1620554400 19.57
1620561600 19.57
1620568800 19.57
1620576000 19.57
1620583200 19.57
1620590400 19.57
1620597600 19.57
1620604800 19.57
1620612000 19.57
1620619200 19.57
1620626400 19.57
1620633600 19.57
1620640800 19.57
1620648000 19.57
1620655200 19.57
1620662400 19.57
1620669600 19.57
1620676800 19.57
1620684000 19.57
1620691200 19.57
1620698400 19.57
1620705600 19.57
1620712800 19.57
1620720000 19.57
1620727200 19.57
1620734400 19.57
1620741600 19.57
1620748800 19.57
1620756000 19.57
1620763200 19.57
1620770400 19.57
1620777600 19.57
1620784800 19.57
1620792000 19.57
1620799200 19.57
1620806400 19.57
1620813600 19.57
1620820800 19.57
1620828000 19.57
1620835200 19.57
1620842400 19.57
1620849600 19.57
1620856800 19.57
1620864000 19.57
1620871200 19.57
1620878400 19.57
1620885600 19.57
1620892800 19.57
1620900000 19.57
1620907200 19.57
1620914400 19.57
1620921600 19.57
1620928800 19.57
1620936000 19.57
1620943200 19.57
1620950400 19.57
1620957600 19.57
1620964800 19.57
1620972000 19.57
1620979200 19.57
1620986400 19.57
1620993600 19.57
1621000800 19.57
1621008000 19.57
1621015200 19.57
1621022400 19.57
1621029600 19.57
1621036800 19.57
1621044000 19.57
1621051200 19.57
1621058400 19.57
1621065600 19.57
1621072800 19.57
1621080000 19.57
1621087200 19.57
1621094400 19.57
1621101600 19.57
1621108800 19.57
1621116000 19.57
1621123200 19.57
1621130400 19.57
1621137600 19.57
1621144800 19.57
1621152000 19.57
1621159200 19.57
1621166400 19.64
1621173600 19.64
1621180800 19.64
1621188000 19.64
1621195200 19.64
1621202400 19.64
1621209600 19.64
1621216800 19.64
1621224000 19.64
1621231200 19.64
1621238400 19.64
1621245600 19.64
1621252800 19.64
1621260000 19.64
1621267200 19.64
1621274400 19.64
1621281600 19.64
1621288800 19.63
1621296000 19.63
1621303200 19.63
1621310400 19.63
1621317600 19.63
1621324800 19.63
1621332000 19.63
1621339200 19.63
1621346400 19.63
1621353600 19.63
1621360800 19.63
1621368000 19.63
1621375200 19.63
1621382400 19.63
1621389600 19.63
1621396800 19.63
1621404000 19.63
1621411200 19.63
1621418400 19.63
1621425600 19.63
1621432800 19.63
1621440000 19.63
1621447200 19.64
1621454400 19.63
1621461600 19.63
1621468800 19.63
1621476000 19.63
1621483200 19.63
1621490400 19.63
1621497600 19.63
1621504800 19.63
1621512000 19.63
1621519200 19.63
1621526400 19.63
1621533600 19.63
1621540800 19.63
1621548000 19.63
1621555200 19.63
1621562400 19.63
1621569600 19.63
1621576800 19.63
1621584000 19.63
1621591200 19.63
1621598400 19.63
1621605600 19.63
1621612800 19.63
1621620000 19.63
1621627200 19.63
1621634400 19.63
1621641600 19.63
1621648800 19.63
1621656000 19.63
1621663200 19.63
1621670400 19.63
1621677600 19.63
1621684800 19.63
1621692000 19.63
1621699200 19.63
1621706400 19.63
1621713600 19.63
1621720800 19.63
1621728000 19.63
1621735200 19.63
1621742400 19.63
1621749600 19.63
1621756800 19.63
1621764000 19.63
1621771200 19.63
1621778400 19.63
1621785600 19.63
1621792800 19.63
1621800000 19.63
1621807200 19.63
1621814400 19.63
1621821600 19.63
1621828800 19.63
1621836000 19.63
1621843200 19.63
1621850400 19.63
1621857600 19.63
1621864800 19.63
1621872000 19.63
1621879200 19.63
1621886400 19.63
1621893600 19.63
1621900800 19.63
1621908000 19.63
1621915200 19.63
1621922400 19.63
1621929600 19.63
1621936800 19.63
1621944000 19.63
1621951200 19.63
1621958400 19.63
1621965600 19.63
1621972800 19.63
1621980000 19.63
1621987200 19.63
1621994400 19.63
1622001600 19.63
1622008800 19.63
1622016000 19.63
1622023200 19.63
1622030400 19.63
1622037600 19.63
1622044800 19.63
1622052000 19.63
1622059200 19.63
1622066400 19.63
1622073600 19.63
1622080800 19.63
1622088000 19.63
1622095200 19.63
1622102400 19.63
1622109600 19.63
1622116800 19.63
1622124000 19.63
1622131200 19.63
1622138400 19.63
1622145600 19.63
1622152800 19.63
1622160000 19.63
1622167200 19.63
1622174400 19.63
1622181600 19.63
1622188800 19.63
1622196000 19.63
1622203200 19.63
1622210400 19.63
1622217600 19.63
1622224800 19.63
1622232000 19.63
1622239200 19.63
1622246400 19.63
1622253600 19.62
1622260800 19.62
1622268000 19.62
1622275200 19.62
1622282400 19.62
1622289600 19.62
1622296800 19.62
1622304000 19.63
1622311200 19.63
1622318400 19.63
1622325600 19.62
1622332800 19.62
1622340000 19.62
1622347200 19.62
1622354400 19.62
1622361600 19.62
1622368800 19.62
1622376000 19.62
1622383200 19.62
1622390400 19.62
1622397600 19.62
1622404800 19.63
1622412000 19.63
1622419200 19.63
1622426400 19.63
1622433600 19.63
1622440800 19.63
1622448000 19.63
1622455200 19.63
1622462400 19.63
1622469600 19.63
1622476800 19.63
1622484000 19.63
1622491200 19.63
1622498400 19.63
1622512800 19.63
1622505600 19.63
1622520000 19.63
1622527200 19.63
1622534400 19.63
1622541600 19.63
1622548800 19.63
1622556000 19.63
1622563200 19.65
1622570400 19.65
1622577600 19.65
1622584800 19.65
1622592000 19.65
1622599200 19.65
1622606400 19.65
1622613600 19.65
1622620800 19.63
1622628000 19.62
1622635200 19.62
1622642400 19.62
1622649600 19.63
1622656800 19.63
1622664000 19.63
1622671200 19.63
1622678400 19.63
1622685600 19.63
1622692800 19.63
1622700000 19.63
1622707200 19.63
1622714400 19.63
1622721600 19.63
1622728800 19.63
1622736000 19.63
1622743200 19.63
1622750400 19.63
1622757600 19.63
1622764800 19.63
1622772000 19.63
1622779200 19.63
1622786400 19.63
1622793600 19.63
1622800800 19.63
1622808000 19.63
1622815200 19.63
1622822400 19.63
1622829600 19.63
1622836800 19.63
1622844000 19.62
1622851200 19.62
1622858400 19.62
1622865600 19.62
1622872800 19.63
1622880000 19.63
1622887200 19.62
1622894400 19.62
1622901600 19.63
1622908800 19.63
1622916000 19.63
1622923200 19.63
1622930400 19.62
1622937600 19.62
1622944800 19.62
1622952000 19.62
1622959200 19.63
1622966400 19.63
1622973600 19.63
1622980800 19.63
1622988000 19.63
1622995200 19.63
1623002400 19.62
1623009600 19.63
1623016800 19.63
1623024000 19.63
1623031200 19.63
1623038400 19.63
1623045600 19.63
1623052800 19.63
1623060000 19.62
1623067200 19.63
1623074400 19.63
1623081600 19.62
1623088800 19.62
1623096000 19.63
1623103200 19.62
1623110400 19.62
1623117600 19.62
1623124800 19.63
1623132000 19.63
1623139200 19.63
1623146400 19.63
1623153600 19.63
1623160800 19.62
1623168000 19.62
1623175200 19.63
1623182400 19.63
1623189600 19.63
1623196800 19.63
1623204000 19.63
1623211200 19.63
1623218400 19.63
1623225600 19.63
1623232800 19.63
1623240000 19.63
1623247200 19.63
1623254400 19.63
1623261600 19.63
1623268800 19.63
1623276000 19.62
1623283200 19.63
1623290400 19.62
1623297600 19.63
1623304800 19.63
1623312000 19.63
1623319200 19.63
1623326400 19.63
1623333600 19.63
1623340800 19.63
1623348000 19.63
1623355200 19.63
1623362400 19.63
1623369600 19.63
1623376800 19.63
1623384000 19.63
1623391200 19.63
1623398400 19.63
1623405600 19.63
1623412800 19.63
1623420000 19.63
1623427200 19.63
1623434400 19.63
1623441600 19.63
1623448800 19.63
1623456000 19.63
1623463200 19.63
1623470400 19.63
1623477600 19.63
1623484800 19.63
1623492000 19.63
1623499200 19.63
1623506400 19.63
1623513600 19.63
1623520800 19.63
1623528000 19.63
1623535200 19.63
1623542400 19.63
1623549600 19.63
1623556800 19.63
1623564000 19.63
1623571200 19.63
1623578400 19.63
1623585600 19.63
1623592800 19.63
1623600000 19.63
1623607200 19.63
1623614400 19.63
1623621600 19.63
1623628800 19.63
1623636000 19.63
1623643200 19.63
1623650400 19.63
1623657600 19.63
1623664800 19.63
1623672000 19.63
1623679200 19.63
1623686400 19.63
1623693600 19.63
1623700800 19.63
1623708000 19.63
1623715200 19.63
1623722400 19.63
1623729600 19.63
1623736800 19.63
1623744000 19.63
1623751200 19.63
1623758400 19.63
1623765600 19.63
1623772800 19.63
1623780000 19.63
1623787200 19.63
1623794400 19.63
1623801600 19.63
1623808800 19.63
1623816000 19.63
1623823200 19.63
1623830400 19.63
1623837600 19.63
1623844800 19.63
1623852000 19.63
1623859200 19.63
1623866400 19.63
1623873600 19.63
1623880800 19.63
1623888000 19.63
1623895200 19.63
1623902400 19.63
1623909600 19.63
1623916800 19.63
1623924000 19.63
1623931200 19.63
1623938400 19.63
1623945600 19.63
1623952800 19.63
1623960000 19.63
1623967200 19.63
1623974400 19.63
1623981600 19.63
1623988800 19.63
1623996000 19.63
1624003200 19.63
1624010400 19.63
1624017600 19.63
1624024800 19.25
1624032000 19.25
1624039200 18.80
1624046400 18.80
1624053600 18.80
1624060800 18.80
1624068000 18.80
1624075200 18.80
1624082400 18.80
1624089600 18.80
1624096800 18.80
1624104000 18.80
1624111200 18.80
1624118400 18.80
1624125600 18.80
1624132800 18.80
1624140000 18.80
1624147200 18.80
1624154400 18.80
1624161600 18.80
1624168800 18.80
1624176000 18.80
1624183200 18.80
1624190400 18.80
1624197600 18.80
1624204800 18.80
1624212000 18.80
1624219200 18.80
1624226400 18.80
1624233600 18.80
1624240800 18.80
1624248000 18.80
1624255200 18.80
1624262400 18.80
1624269600 18.80
1624276800 18.80
1624284000 18.80
1624291200 18.80
1624298400 18.80
1624305600 18.80
1624312800 18.80
1624320000 18.80
1624327200 18.80
1624334400 18.80
1624341600 18.80
1624348800 18.80
1624356000 18.80
1624363200 18.80
1624370400 18.80
1624377600 18.80
1624384800 18.80
1624392000 18.80
1624399200 18.80
1624406400 18.80
1624413600 18.80
1624420800 18.80
1624428000 18.80
1624435200 18.80
1624442400 18.80
1624449600 18.80
1624456800 18.80
1624464000 18.80
1624471200 18.80
1624478400 18.80
1624485600 18.80
1624492800 18.80
1624500000 18.80
1624507200 18.80
1624514400 18.80
1624521600 18.80
1624528800 18.80
1624536000 18.80
1624543200 18.80
1624550400 18.80
1624557600 18.80
1624564800 18.80
1624572000 18.80
1624579200 18.80
1624586400 18.80
1624593600 18.80
1624600800 18.80
1624608000 18.80
1624615200 18.80
1624622400 18.80
1624629600 18.80
1624636800 18.80
1624644000 18.80
1624651200 18.80
1624658400 18.80
1624665600 18.80
1624672800 18.80
1624680000 18.80
1624687200 18.80
1624694400 18.80
1624701600 18.80
1624708800 18.80
1624716000 18.80
1624723200 18.80
1624730400 18.80
1624737600 18.80
1624744800 18.80
1624752000 18.80
1624759200 18.80
1624766400 18.80
1624773600 18.80
1624780800 18.80
1624788000 18.80
1624795200 18.80
1624802400 18.80
1624809600 18.80
1624816800 18.80
1624824000 18.80
1624831200 18.80
1624838400 18.80
1624845600 18.80
1624852800 18.80
1624860000 18.80
1624867200 18.80
1624874400 18.80
1624881600 18.80
1624888800 18.80
1624896000 18.80
1624903200 18.80
1624910400 18.80
1624917600 18.80
1624924800 18.80
1624932000 18.80
1624939200 18.80
1624946400 18.80
1624953600 18.80
1624960800 18.80
1624968000 18.80
1624975200 18.80
1624982400 18.80
1624989600 18.80
1624996800 18.80
1625004000 18.80
1625011200 18.80
1625018400 18.80
1625025600 18.80
1625032800 18.80
1625040000 18.80
1625047200 18.80
1625054400 18.80
1625061600 19.59
1625068800 19.58
1625076000 19.58
1625083200 19.58
1625090400 19.58
1625104800 19.58
1625112000 19.58
1625097600 19.58
1625119200 19.58
1625126400 19.58
1625133600 19.58
1625140800 19.58
1625148000 19.58
1625155200 19.58
1625162400 19.58
1625169600 19.58
1625176800 19.58
1625184000 19.58
1625191200 18.79
1625198400 18.79
1625205600 18.79
1625212800 18.79
1625220000 18.79
1625227200 18.79
1625234400 18.79
1625241600 18.79
1625248800 18.79
1625256000 18.79
1625263200 18.79
1625270400 18.79
1625277600 18.79
1625284800 18.79
1625292000 18.79
1625299200 18.79
1625306400 18.79
1625313600 18.79
1625320800 18.79
1625328000 18.79
1625335200 18.79
1625342400 18.79
1625349600 18.79
1625356800 18.79
1625364000 18.79
1625371200 18.79
1625378400 18.79
1625385600 18.79
1625392800 18.79
1625400000 18.79
1625407200 18.79
1625414400 18.79
1625421600 18.79
1625428800 18.79
1625436000 18.79
1625443200 18.79
1625450400 18.79
1625457600 18.79
1625464800 18.79
1625472000 18.79
1625479200 18.79
1625486400 18.79
1625493600 18.79
1625500800 18.79
1625508000 18.79
1625515200 18.79
1625522400 18.79
1625529600 18.79
1625536800 18.79
1625544000 18.79
1625551200 18.79
1625558400 18.79
1625565600 18.79