1342908000  1.2122
1342915200  1.2122
1342922400  1.2122
1342929600  1.2122
1342936800  1.2122
1342944000  1.2122
1342951200  1.2122
1342958400  1.2122
1342965600  1.2122
1342972800  1.2122
1342980000  1.2122
1342987200  1.2122
1342994400  1.2122
1343001600  1.2122
1343008800  1.2122
1343016000  1.2122
1343023200  1.2122
1343030400  1.2122
1343037600  1.2122
1343044800  1.2122
1343052000  1.2122
1343059200  1.2123
1343066400  1.2122
1343073600  1.2123
1343080800  1.2122
1343088000  1.2122
1343095200  1.2122
1343102400  1.2120
1343109600  1.2122
1343116800  1.2123
1343124000  1.2123
1343131200  1.2123
1343138400  1.2123
1343145600  1.2122
1343152800  1.2120
1343160000  1.2121
1343167200  1.2121
1343174400  1.2121
1343181600  1.2121
1343188800  1.2120
1343196000  1.2122
1343203200  1.2122
1343210400  1.2122
1343217600  1.2120
1343224800  1.2122
1343232000  1.2121
1343239200  1.2122
1343246400  1.2124
1343253600  1.2124
1343260800  1.2123
1343268000  1.2123
1343275200  1.2123
1343282400  1.2122
1343289600  1.2124
1343296800  1.2125
1343304000  1.2125
1343311200  1.2126
1343318400  1.2126
1343325600  1.2126
1343332800  1.2124
1343340000  1.2126
1343347200  1.2126
1343354400  1.2126
1343361600  1.2126
1343368800  1.2126
1343376000  1.2126
1343383200  1.2125
1343390400  1.2126
1343397600  1.2127
1343404800  1.2127
1343412000  1.2126
1343419200  1.2127
1343426400  1.2127
1343433600  1.2126
1343440800  1.2126
1343448000  1.2126
1343455200  1.2127
1343462400  1.2127
1343469600  1.2127
1343476800  1.2126
1343484000  1.2127
1343491200  1.2127
1343498400  1.2127
1343505600  1.2127
1343512800  1.2128
1343520000  1.2128
1343527200  1.2128
1343534400  1.2127
1343541600  1.2127
1343548800  1.2126
1343556000  1.2126
1343563200  1.2126
1343570400  1.2126
1343577600  1.2125
1343584800  1.2125
1343592000  1.2125
1343599200  1.2126
1343606400  1.2126
1343613600  1.2126
1343620800  1.2126
1343628000  1.2126
1343635200  1.2125
1343642400  1.2125
1343649600  1.2125
1343656800  1.2125
1343664000  1.2125
1343671200  1.2124
1343678400  1.2124
1343685600  1.2125
1343692800  1.2125
1343700000  1.2125
1343707200  1.2127
1343714400  1.2127
1343721600  1.2128
1343728800  1.2129
1343736000  1.2128
1343743200  1.2128
1343750400  1.2128
1343757600  1.2128
1343764800  1.2128
1343772000  1.2129
1343779200  1.2129
1343786400  1.2126
1343793600  1.2128
1343800800  1.2127
1343808000  1.2127
1343815200  1.2127
1343822400  1.2127
1343829600  1.2127
1343836800  1.2127
1343844000  1.2127
1343851200  1.2116
1343858400  1.2126
1343865600  1.2127
1343872800  1.2126
1343880000  1.2127
1343887200  1.2127
1343894400  1.2127
1343901600  1.2126
1343908800  1.2128
1343916000  1.2127
1343923200  1.2127
1343930400  1.2127
1343937600  1.2127
1343944800  1.2128
1343952000  1.2128
1343959200  1.2126
1343966400  1.2126
1343973600  1.2127
1343980800  1.2127
1343988000  1.2127
1343995200  1.2127
1344002400  1.2127
1344009600  1.2127
1344016800  1.2127
1344024000  1.2127
1344031200  1.2127
1344038400  1.2127
1344045600  1.2127
1344052800  1.2127
1344060000  1.2121
1344067200  1.2123
1344074400  1.2123
1344081600  1.2123
1344088800  1.2123
1344096000  1.2124
1344103200  1.2124
1344110400  1.2115
1344117600  1.2127
1344124800  1.2127
1344132000  1.2127
1344139200  1.2125
1344146400  1.2126
1344153600  1.2127
1344160800  1.2127
1344168000  1.2127
1344175200  1.2127
1344182400  1.2128
1344189600  1.2128
1344196800  1.2128
1344204000  1.2127
1344211200  1.2127
1344218400  1.2127
1344225600  1.2127
1344232800  1.2127
1344240000  1.2129
1344247200  1.2130
1344254400  1.2129
1344261600  1.2130
1344268800  1.2130
1344276000  1.2130
1344283200  1.2130
1344290400  1.2130
1344297600  1.2130
1344304800  1.2129
1344312000  1.2130
1344319200  1.2130
1344326400  1.2130
1344333600  1.2129
1344340800  1.2129
1344348000  1.2129
1344355200  1.2129
1344362400  1.2128
1344369600  1.2126
1344376800  1.2125
1344384000  1.2128
1344391200  1.2129
1344398400  1.2128
1344405600  1.2129
1344412800  1.2131
1344420000  1.2130
1344427200  1.2131
1344434400  1.2131
1344441600  1.2131
1344448800  1.2130
1344456000  1.2130
1344463200  1.2130
1344470400  1.2131
1344477600  1.2131
1344484800  1.2131
1344492000  1.2130
1344499200  1.2130
1344506400  1.2132
1344513600  1.2132
1344520800  1.2132
1344528000  1.2132
1344535200  1.2132
1344542400  1.2132
1344549600  1.2131
1344556800  1.2131
1344564000  1.2130
1344571200  1.2132
1344578400  1.2132
1344585600  1.2132
1344592800  1.2132
1344600000  1.2132
1344607200  1.2131
1344614400  1.2131
1344621600  1.2130
1344628800  1.2130
1344636000  1.2131
1344643200  1.2130
1344650400  1.2131
1344657600  1.2131
1344664800  1.2128
1344672000  1.2128
1344679200  1.2128
1344686400  1.2127
1344693600  1.2129
1344700800  1.2128
1344708000  1.2126
1344715200  1.2127
1344722400  1.2125
1344729600  1.2126
1344736800  1.2127
1344744000  1.2127
1344751200  1.2127
1344758400  1.2128
1344765600  1.2128
1344772800  1.2128
1344780000  1.2122
1344787200  1.2123
1344794400  1.2123
1344801600  1.2123
1344808800  1.2123
1344816000  1.2123
1344823200  1.2125
1344830400  1.2127
1344837600  1.2128
1344844800  1.2127
1344852000  1.2128
1344859200  1.2127
1344866400  1.2127
1344873600  1.2128
1344880800  1.2128
1344888000  1.2128
1344895200  1.2128
1344902400  1.2128
1344909600  1.2128
1344916800  1.2129
1344924000  1.2129
1344931200  1.2129
1344938400  1.2128
1344945600  1.2128
1344952800  1.2129
1344960000  1.2129
1344967200  1.2129
1344974400  1.2130
1344981600  1.2128
1344988800  1.2129
1344996000  1.2129
1345003200  1.2129
1345010400  1.2128
1345017600  1.2129
1345024800  1.2129
1345032000  1.2130
1345039200  1.2130
1345046400  1.2130
1345053600  1.2130
1345060800  1.2129
1345068000  1.2128
1345075200  1.2130
1345082400  1.2130
1345089600  1.2129
1345096800  1.2129
1345104000  1.2131
1345111200  1.2130
1345118400  1.2131
1345125600  1.2131
1345132800  1.2132
1345140000  1.2131
1345147200  1.2131
1345154400  1.2131
1345161600  1.2131
1345168800  1.2131
1345176000  1.2131
1345183200  1.2131
1345190400  1.2131
1345197600  1.2132
1345204800  1.2132
1345212000  1.2131
1345219200  1.2131
1345226400  1.2131
1345233600  1.2130
1345240800  1.2131
1345248000  1.2131
1345255200  1.2131
1345262400  1.2130
1345269600  1.2131
1345276800  1.2130
1345284000  1.2130
1345291200  1.2131
1345298400  1.2131
1345305600  1.2129
1345312800  1.2131
1345320000  1.2130
1345327200  1.2129
1345334400  1.2129
1345341600  1.2128
1345348800  1.2130
1345356000  1.2130
1345363200  1.2131
1345370400  1.2131
1345377600  1.2132
1345384800  1.2132
1345392000  1.2132
1345399200  1.2132
1345406400  1.2132
1345413600  1.2131
1345420800  1.2132
1345428000  1.2133
1345435200  1.2134
1345442400  1.2134
1345449600  1.2133
1345456800  1.2133
1345464000  1.2133
1345471200  1.2134
1345478400  1.2134
1345485600  1.2134
1345492800  1.2134
1345500000  1.2134
1345507200  1.2134
1345514400  1.2135
1345521600  1.2132
1345528800  1.2135
1345536000  1.2135
1345543200  1.2135
1345550400  1.2135
1345557600  1.2135
1345564800  1.2135
1345572000  1.2135
1345579200  1.2134
1345586400  1.2135
1345593600  1.2135
1345600800  1.2135
1345608000  1.2134
1345615200  1.2134
1345622400  1.2134
1345629600  1.2136
1345636800  1.2136
1345644000  1.2136
1345651200  1.2136
1345658400  1.2136
1345665600  1.2136
1345672800  1.2136
1345680000  1.2136
1345687200  1.2136
1345694400  1.2136
1345701600  1.2136
1345708800  1.2135
1345716000  1.2135
1345723200  1.2136
1345730400  1.2136
1345737600  1.2134
1345744800  1.2137
1345752000  1.2137
1345759200  1.2137
1345766400  1.2135
1345773600  1.2134
1345780800  1.2135
1345788000  1.2135
1345795200  1.2135
1345802400  1.2136
1345809600  1.2136
1345816800  1.2137
1345824000  1.2137
1345831200  1.2138
1345838400  1.2138
1345845600  1.2138
1345852800  1.2138
1345860000  1.2138
1345867200  1.2138
1345874400  1.2137
1345881600  1.2137
1345888800  1.2138
1345896000  1.2137
1345903200  1.2138
1345910400  1.2138
1345917600  1.2138
1345924800  1.2138
1345932000  1.2138
1345939200  1.2138
1345946400  1.2138
1345953600  1.2138
1345960800  1.2138
1345968000  1.2137
1345975200  1.2137
1345982400  1.2137
1345989600  1.2138
1345996800  1.2138
1346004000  1.2139
1346011200  1.2139
1346018400  1.2139
1346025600  1.2139
1346032800  1.2139
1346040000  1.2138
1346047200  1.2138
1346054400  1.2139
1346061600  1.2140
1346068800  1.2140
1346076000  1.2138
1346083200  1.2146
1346090400  1.2146
1346097600  1.2146
1346104800  1.2146
1346112000  1.2144
1346119200  1.2146
1346126400  1.2145
1346133600  1.2143
1346140800  1.2145
1346148000  1.2145
1346155200  1.2145
1346162400  1.2145
1346169600  1.2151
1346176800  1.2145
1346184000  1.2146
1346191200  1.2146
1346198400  1.2147
1346205600  1.2146
1346212800  1.2146
1346220000  1.2146
1346227200  1.2145
1346234400  1.2143
1346241600  1.2145
1346248800  1.2145
1346256000  1.2145
1346263200  1.2145
1346270400  1.2146
1346277600  1.2146
1346284800  1.2146
1346292000  1.2146
1346299200  1.2146
1346306400  1.2146
1346313600  1.2145
1346320800  1.2146
1346328000  1.2146
1346335200  1.2146
1346342400  1.2146
1346349600  1.2145
1346356800  1.2146
1346364000  1.2145
1346371200  1.2145
1346378400  1.2146
1346385600  1.2146
1346392800  1.2145
1346400000  1.2150
1346407200  1.2150
1346414400  1.2150
1346421600  1.2150
1346428800  1.2151
1346436000  1.2151
1346443200  1.2150
1346450400  1.2151
1346457600  1.2151
1346464800  1.2151
1346472000  1.2151
1346479200  1.2150
1346486400  1.2151
1346493600  1.2151
1346500800  1.2151
1346508000  1.2151
1346515200  1.2151
1346522400  1.2151
1346529600  1.2151
1346536800  1.2151
1346544000  1.2151
1346551200  1.2151
1346558400  1.2151
1346565600  1.2150
1346572800  1.2151
1346580000  1.2150
1346587200  1.2151
1346594400  1.2151
1346601600  1.2150
1346608800  1.2150
1346616000  1.2150
1346623200  1.2151
1346630400  1.2151
1346637600  1.2151
1346644800  1.2147
1346652000  1.2150
1346659200  1.2150
1346666400  1.2149
1346673600  1.2150
1346680800  1.2151
1346688000  1.2151
1346695200  1.2151
1346702400  1.2150
1346709600  1.2150
1346716800  1.2150
1346724000  1.2151
1346731200  1.2153
1346738400  1.2154
1346745600  1.2155
1346752800  1.2155
1346760000  1.2153
1346767200  1.2155
1346774400  1.2154
1346781600  1.2155
1346788800  1.2153
1346796000  1.2152
1346803200  1.2152
1346810400  1.2152
1346817600  1.2138
1346824800  1.2138
1346832000  1.2138
1346839200  1.2138
1346846400  1.2137
1346853600  1.2137
1346860800  1.2137
1346868000  1.2136
1346875200  1.2136
1346882400  1.2136
1346889600  1.2136
1346896800  1.2136
1346904000  1.2137
1346911200  1.2137
1346918400  1.2137
1346925600  1.2138
1346932800  1.2137
1346940000  1.2138
1346947200  1.2138
1346954400  1.2139
1346961600  1.2139
1346968800  1.2139
1346976000  1.2139
1346983200  1.2139
1346990400  1.2139
1346997600  1.2140
1347004800  1.2140
1347012000  1.2141
1347019200  1.2140
1347026400  1.2140
1347033600  1.2140
1347040800  1.2140
1347048000  1.2135
1347055200  1.2135
1347062400  1.2135
1347069600  1.2135
1347076800  1.2141
1347084000  1.2141
1347091200  1.2141
1347098400  1.2141
1347105600  1.2140
1347112800  1.2141
1347120000  1.2141
1347127200  1.2141
1347134400  1.2141
1347141600  1.2140
1347148800  1.2140
1347156000  1.2140
1347163200  1.2139
1347170400  1.2140
1347177600  1.2140
1347184800  1.2140
1347192000  1.2140
1347199200  1.2140
1347206400  1.2140
1347213600  1.2140
1347220800  1.2139
1347228000  1.2140
1347235200  1.2140
1347242400  1.2140
1347249600  1.2139
1347256800  1.2140
1347264000  1.2141
1347271200  1.2141
1347278400  1.2141
1347285600  1.2140
1347292800  1.2141
1347300000  1.2141
1347307200  1.2141
1347314400  1.2139
1347321600  1.2139
1347328800  1.2141
1347336000  1.2139
1347343200  1.2139
1347350400  1.2139
1347357600  1.2139
1347364800  1.2139
1347372000  1.2140
1347379200  1.2140
1347386400  1.2140
1347393600  1.2140
1347400800  1.2140
1347408000  1.2140
1347415200  1.2140
1347422400  1.2139
1347429600  1.2140
1347436800  1.2139
1347444000  1.2139
1347451200  1.2139
1347458400  1.2139
1347465600  1.2139
1347472800  1.2141
1347480000  1.2141
1347487200  1.2141
1347494400  1.2140
1347501600  1.2140
1347508800  1.2142
1347516000  1.2142
1347523200  1.2142
1347530400  1.2142
1347537600  1.2142
1347544800  1.2142
1347552000  1.2141
1347559200  1.2142
1347566400  1.2142
1347573600  1.2142
1347580800  1.2142
1347588000  1.2142
1347595200  1.2142
1347602400  1.2142
1347609600  1.2140
1347616800  1.2139
1347624000  1.2140
1347631200  1.2141
1347638400  1.2142
1347645600  1.2142
1347652800  1.2140
1347660000  1.2140
1347667200  1.2142
1347674400  1.2141
1347681600  1.2142
1347688800  1.2143
1347696000  1.2143
1347703200  1.2143
1347710400  1.2143
1347717600  1.2138
1347724800  1.2138
1347732000  1.2136
1347739200  1.2142
1347746400  1.2143
1347753600  1.2142
1347760800  1.2143
1347768000  1.2142
1347775200  1.2143
1347782400  1.2138
1347789600  1.2137
1347796800  1.2137
1347804000  1.2137
1347811200  1.2142
1347818400  1.2142
1347825600  1.2142
1347832800  1.2141
1347840000  1.2142
1347847200  1.2142
1347854400  1.2142
1347861600  1.2142
1347868800  1.2143
1347876000  1.2143
1347883200  1.2143
1347890400  1.2142
1347897600  1.2142
1347904800  1.2142
1347912000  1.2142
1347919200  1.2141
1347926400  1.2141
1347933600  1.2141
1347940800  1.2136
1347948000  1.2136
1347955200  1.2136
1347962400  1.2139
1347969600  1.2139
1347976800  1.2139
1347984000  1.2132
1347991200  1.2131
1347998400  1.2133
1348005600  1.2132
1348012800  1.2134
1348020000  1.2134
1348027200  1.2134
1348034400  1.2134
1348041600  1.2134
1348048800  1.2134
1348056000  1.2132
1348063200  1.2133
1348070400  1.2134
1348077600  1.2134
1348084800  1.2134
1348092000  1.2134
1348099200  1.2134
1348106400  1.2134
1348113600  1.2134
1348120800  1.2134
1348128000  1.2134
1348135200  1.2134
1348142400  1.2134
1348149600  1.2135
1348156800  1.2135
1348164000  1.2135
1348171200  1.2134
1348178400  1.2136
1348185600  1.2137
1348192800  1.2150
1348200000  1.2149
1348207200  1.2149
1348214400  1.2149
1348221600  1.2148
1348228800  1.2038
1348236000  1.2149
1348243200  1.2149
1348250400  1.2149
1348257600  1.2149
1348264800  1.2135
1348272000  1.2133
1348279200  1.2145
1348286400  1.2149
1348293600  1.2149
1348300800  1.2149
1348308000  1.2148
1348315200  1.2148
1348322400  1.2149
1348329600  1.2149
1348336800  1.2148
1348344000  1.2147
1348351200  1.2148
1348358400  1.2149
1348365600  1.2149
1348372800  1.2149
1348380000  1.2148
1348387200  1.2145
1348394400  1.2148
1348401600  1.2149
1348408800  1.2150
1348416000  1.2150
1348423200  1.2150
1348430400  1.2150
1348437600  1.2149
1348444800  1.2150
1348452000  1.2150
1348459200  1.2148
1348466400  1.2148
1348473600  1.2147
1348480800  1.2148
1348488000  1.2148
1348495200  1.2149
1348502400  1.2148
1348509600  1.2149
1348516800  1.2148
1348524000  1.2148
1348531200  1.2148
1348538400  1.2148
1348545600  1.2148
1348552800  1.2148
1348560000  1.2148
1348567200  1.2148
1348574400  1.2148
1348581600  1.2149
1348588800  1.2149
1348596000  1.2150
1348603200  1.2150
1348610400  1.2149
1348617600  1.2149
1348624800  1.2149
1348632000  1.2149
1348639200  1.2148
1348646400  1.2151
1348653600  1.2151
1348660800  1.2152
1348668000  1.2153
1348675200  1.2153
1348682400  1.2152
1348689600  1.2149
1348696800  1.2149
1348704000  1.2149
1348711200  1.2149
1348718400  1.2150
1348725600  1.2150
1348732800  1.2153
1348740000  1.2156
1348747200  1.2154
1348754400  1.2153
1348761600  1.2155
1348768800  1.2154
1348776000  1.2155
1348783200  1.2155
1348790400  1.2155
1348797600  1.2155
1348804800  1.2155
1348812000  1.2154
1348819200  1.2153
1348826400  1.2154
1348833600  1.2154
1348840800  1.2164
1348848000  1.2164
1348855200  1.2164
1348862400  1.2164
1348869600  1.2155
1348876800  1.2155
1348884000  1.2155
1348891200  1.2155
1348898400  1.2155
1348905600  1.2155
1348912800  1.2155
1348920000  1.2155
1348927200  1.2155
1348934400  1.2155
1348941600  1.2155
1348948800  1.2154
1348956000  1.2155
1348963200  1.2155
1348970400  1.2155
1348977600  1.2154
1348984800  1.2155
1348992000  1.2154
1348999200  1.2153
1349006400  1.2155
1349013600  1.2155
1349020800  1.2156
1349028000  1.2155
1349035200  1.2155
1349042400  1.2155
1349049600  1.2155
1349056800  1.2155
1349064000  1.2157
1349071200  1.2154
1349078400  1.2155
1349085600  1.2153
1349092800  1.2151
1349100000  1.2150
1349107200  1.2152
1349114400  1.2153
1349121600  1.2152
1349128800  1.2151
1349136000  1.2151
1349143200  1.2152
1349150400  1.2151
1349157600  1.2151
1349164800  1.2151
1349172000  1.2153
1349179200  1.2153
1349186400  1.2152
1349193600  1.2154
1349200800  1.2154
1349208000  1.2152
1349215200  1.2153
1349222400  1.2154
1349229600  1.2152
1349236800  1.2152
1349244000  1.2153
1349251200  1.2153
1349258400  1.2153
1349265600  1.2153
1349272800  1.2155
1349280000  1.2155
1349287200  1.2155
1349294400  1.2153
1349301600  1.2153
1349308800  1.2152
1349316000  1.2153
1349323200  1.2153
1349330400  1.2154
1349337600  1.2154
1349344800  1.2141
1349352000  1.2140
1349359200  1.2141
1349366400  1.2142
1349373600  1.2155
1349380800  1.2155
1349388000  1.2155
1349395200  1.2155
1349402400  1.2155
1349409600  1.2155
1349416800  1.2155
1349424000  1.2155
1349431200  1.2155
1349438400  1.2156
1349445600  1.2156
1349452800  1.2156
1349460000  1.2161
1349467200  1.2161
1349474400  1.2161
1349481600  1.2161
1349488800  1.2161
1349496000  1.2161
1349503200  1.2161
1349510400  1.2160
1349517600  1.2160
1349524800  1.2160
1349532000  1.2161
1349539200  1.2160
1349546400  1.2160
1349553600  1.2159
1349560800  1.2159
1349568000  1.2159
1349575200  1.2159
1349582400  1.2159
1349589600  1.2157
1349596800  1.2157
1349604000  1.2158
1349611200  1.2158
1349618400  1.2159
1349625600  1.2159
1349632800  1.2159
1349640000  1.2159
1349647200  1.2159
1349654400  1.2159
1349661600  1.2160
1349668800  1.2159
1349676000  1.2159
1349683200  1.2159
1349690400  1.2159
1349697600  1.2159
1349704800  1.2160
1349712000  1.2158
1349719200  1.2156
1349726400  1.2159
1349733600  1.2160
1349740800  1.2160
1349748000  1.2161
1349755200  1.2162
1349762400  1.2162
1349769600  1.2162
1349776800  1.2162
1349784000  1.2162
1349791200  1.2158
1349798400  1.2162
1349805600  1.2162
1349812800  1.2162
1349820000  1.2162
1349827200  1.2162
1349834400  1.2162
1349841600  1.2162
1349848800  1.2162
1349856000  1.2162
1349863200  1.2162
1349870400  1.2162
1349877600  1.2162
1349884800  1.2162
1349892000  1.2162
1349899200  1.2161
1349906400  1.2161
1349913600  1.2162
1349920800  1.2162
1349928000  1.2163
1349935200  1.2133
1349942400  1.2135
1349949600  1.2166
1349956800  1.2164
1349964000  1.2166
1349971200  1.2161
1349978400  1.2165
1349985600  1.2165
1349992800  1.2165
1350000000  1.2166
1350007200  1.2165
1350014400  1.2165
1350021600  1.2165
1350028800  1.2169
1350036000  1.2168
1350043200  1.2170
1350050400  1.2170
1350057600  1.2170
1350064800  1.2170
1350072000  1.2170
1350079200  1.2170
1350086400  1.2171
1350093600  1.2171
1350100800  1.2169
1350108000  1.2171
1350115200  1.2165
1350122400  1.2165
1350129600  1.2165
1350136800  1.2165
1350144000  1.2165
1350151200  1.2165
1350158400  1.2163
1350165600  1.2165
1350172800  1.2164
1350180000  1.2165
1350187200  1.2164
1350194400  1.2163
1350201600  1.2164
1350208800  1.2162
1350216000  1.2165
1350223200  1.2165
1350230400  1.2165
1350237600  1.2165
1350244800  1.2165
1350252000  1.2165
1350259200  1.2164
1350266400  1.2164
1350273600  1.2164
1350280800  1.2165
1350288000  1.2165
1350295200  1.2166
1350302400  1.2167
1350309600  1.2167
1350316800  1.2166
1350324000  1.2166
1350331200  1.2166
1350338400  1.2164
1350345600  1.2164
1350352800  1.2151
1350360000  1.2151
1350367200  1.2150
1350374400  1.2149
1350381600  1.2149
1350388800  1.2149
1350396000  1.2149
1350403200  1.2149
1350410400  1.2149
1350417600  1.2149
1350424800  1.2149
1350432000  1.2149
1350439200  1.2162
1350446400  1.2162
1350453600  1.2162
1350460800  1.2161
1350468000  1.2162
1350475200  1.2163
1350482400  1.2162
1350489600  1.2161
1350496800  1.2163
1350504000  1.2163
1350511200  1.2163
1350518400  1.2163
1350525600  1.2163
1350532800  1.2163
1350540000  1.2164
1350547200  1.2164
1350554400  1.2165
1350561600  1.2164
1350568800  1.2163
1350576000  1.2164
1350583200  1.2163
1350590400  1.2164
1350597600  1.2163
1350604800  1.2162
1350612000  1.2163
1350619200  1.2163
1350626400  1.2162
1350633600  1.2163
1350640800  1.2164
1350648000  1.2163
1350655200  1.2163
1350662400  1.2163
1350669600  1.2164
1350676800  1.2163
1350684000  1.2164
1350691200  1.2165
1350698400  1.2165
1350705600  1.2165
1350712800  1.2165
1350720000  1.2165
1350727200  1.2165
1350734400  1.2165
1350741600  1.2164
1350748800  1.2163
1350756000  1.2163
1350763200  1.2162
1350770400  1.2163
1350777600  1.2163
1350784800  1.2164
1350792000  1.2164
1350799200  1.2164
1350806400  1.2163
1350813600  1.2164
1350820800  1.2164
1350828000  1.2164
1350835200  1.2164
1350842400  1.2164
1350849600  1.2164
1350856800  1.2164
1350864000  1.2164
1350871200  1.2164
1350878400  1.2164
1350885600  1.2163
1350892800  1.2164
1350900000  1.2164
1350907200  1.2164
1350914400  1.2164
1350921600  1.2164
1350928800  1.2164
1350936000  1.2165
1350943200  1.2164
1350950400  1.2164
1350957600  1.2165
1350964800  1.2165
1350972000  1.2165
1350979200  1.2163
1350986400  1.2164
1350993600  1.2163
1351000800  1.2164
1351008000  1.2163
1351015200  1.2164
1351022400  1.2164
1351029600  1.2164
1351036800  1.2164
1351044000  1.2164
1351051200  1.2164
1351058400  1.2163
1351065600  1.2163
1351072800  1.2162
1351080000  1.2162
1351087200  1.2164
1351094400  1.2164
1351101600  1.2158
1351108800  1.2158
1351116000  1.2159
1351123200  1.2159
1351130400  0.7302
1351137600  0.7302
1351144800  1.2161
1351152000  1.2161
1351159200  1.2161
1351166400  1.2160
1351173600  1.2160
1351180800  1.2161
1351188000  0.4558
1351195200  0.4548
1351202400  0.4558
1351209600  0.4558
1351216800  0.4551
1351224000  0.4543
1351231200  0.4551
1351238400  0.4551
1351245600  0.4543
1351252800  0.4558
1351260000  0.4558
1351267200  0.4558
1351274400  0.4558
1351281600  0.4558
1351288800  0.4542
1351296000  0.4558
1351303200  0.4558
1351310400  0.4559
1351317600  0.4559
1351324800  0.4556
1351332000  0.4556
1351339200  0.4556
1351346400  0.4556
1351353600  0.4556
1351360800  0.4556
1351368000  0.4556
1351375200  0.4556
1351382400  0.4556
1351389600  0.4556
1351396800  0.4556
1351404000  0.4556
1351411200  0.4556
1351418400  0.4556
1351425600  0.4556
1351432800  0.4556
1351440000  0.4556
1351447200  0.4556
1351454400  0.4555
1351461600  0.4556
1351468800  0.4556
1351476000  0.4556
1351483200  0.4557
1351490400  0.4556
1351497600  0.4556
1351504800  0.4556
1351512000  0.4556
1351519200  0.4556
1351526400  0.4556
1351533600  0.4560
1351540800  0.4562
1351548000  0.4562
1351555200  0.4555
1351562400  0.4554
1351569600  0.4552
1351576800  0.4551
1351584000  0.4551
1351591200  0.4551
1351598400  0.4547
1351605600  0.4547
1351612800  0.4551
1351620000  0.4551
1351627200  0.4551
1351634400  0.4551
1351641600  0.4550
1351648800  0.4550
1351656000  0.4550
1351663200  0.4550
1351670400  0.4550
1351677600  0.4550
1351684800  0.4558
1351692000  0.4558
1351699200  0.4558
1351706400  0.4558
1351713600  0.4558
1351720800  0.4557
1351728000  0.4557
1351735200  0.0644
1351742400  0.0645
1351749600  0.0645
1351756800  0.0645
1351764000  0.0645
1351771200  0.0645
1351778400  0.0645
1351785600  0.0645
1351792800  0.0645
1351800000  0.0645
1351807200  0.0644
1351814400  0.0645
1351821600  0.0644
1351828800  0.0645
1351836000  0.0645
1351843200  0.0644
1351850400  0.0645
1351857600  0.0645
1351864800  0.0646
1351872000  0.0646
1351879200  0.0646
1351886400  0.0653
1351900800  0.0652
1351908000  0.0653
1351915200  0.0653
1351922400  0.0653
1351929600  0.0653
1351936800  0.0653
1351944000  0.0653
1351951200  0.0652
1351958400  0.0653
1351965600  0.0653
1351972800  0.0653
1351980000  0.0652
1351987200  0.0653
1351994400  0.0653
1352001600  0.0652
1352008800  0.0653
1352016000  0.0653
1352023200  0.0653
1352030400  0.0653
1352037600  0.0653
1352044800  0.4633
1352052000  0.4631
1352059200  0.4631
1352066400  0.4631
1352073600  0.4631
1352080800  0.4631
1352088000  0.4631
1352095200  0.4631
1352102400  0.4629
1352109600  0.4631
1352116800  0.4639
1352124000  0.4631
1352131200  0.4639
1352138400  0.4587
1352145600  0.4589
1352152800  0.4589
1352160000  0.4589
1352167200  0.4589
1352174400  0.4590
1352181600  0.4582
1352188800  0.4582
1352196000  0.4590
1352203200  0.4583
1352210400  0.4582
1352217600  0.4582
1352224800  0.4605
1352232000  0.4605
1352239200  0.4605
1352246400  0.4605
1352253600  0.4605
1352260800  0.4605
1352268000  0.4601
1352275200  0.4605
1352282400  0.4613
1352289600  0.4613
1352296800  0.4612
1352304000  0.4612
1352311200  0.4612
1352318400  0.4612
1352325600  0.4612
1352332800  0.4612
1352340000  0.4612
1352347200  0.7888
1352354400  0.7888
1352361600  0.7888
1352368800  0.7889
1352376000  0.7888
1352383200  0.7889
1352390400  0.7889
1352397600  0.4542
1352404800  0.4541
1352412000  0.4541
1352419200  0.4533
1352426400  0.4533
1352433600  0.4549
1352440800  0.4549
1352448000  0.4548
1352455200  0.4556
1352462400  0.4563
1352469600  0.4563
1352476800  0.4558
1352484000  0.4565
1352491200  0.4572
1352498400  0.4573
1352505600  0.4575
1352512800  0.4575
1352520000  0.4575
1352527200  0.4575
1352534400  0.4590
1352541600  0.4582
1352548800  0.4590
1352556000  0.4590
1352563200  0.4590
1352570400  0.4590
1352577600  0.4589
1352584800  0.4589
1352592000  0.4590
1352599200  0.4590
1352606400  0.4583
1352613600  0.4584
1352620800  0.4584
1352628000  0.4591
1352635200  0.4591
1352642400  0.4591
1352649600  0.4591
1352656800  0.4591
1352664000  0.4591
1352671200  0.4591
1352678400  0.4591
1352685600  0.4589
1352692800  0.4589
1352700000  0.4589
1352707200  0.4589
1352714400  0.4582
1352721600  0.4596
1352728800  0.4604
1352736000  0.7894
1352743200  0.7895
1352750400  0.7895
1352757600  0.7895
1352764800  0.7892
1352772000  0.7892
1352779200  0.7892
1352786400  0.7894
1352793600  0.7895
1352800800  0.7898
1352808000  0.7898
1352815200  0.7898
1352822400  0.7897
1352829600  0.7898
1352836800  0.4879
1352844000  0.4880
1352851200  0.4879
1352858400  0.4876
1352865600  0.4878
1352872800  0.4879
1352880000  0.4880
1352887200  0.4879
1352894400  0.4879
1352901600  0.4880
1352908800  0.4879
1352916000  0.4880
1352923200  0.4880
1352930400  0.4850
1352937600  0.4880
1352944800  0.4880
1352952000  0.4880
1352959200  0.4880
1352966400  0.4880
1352973600  0.4880
1352980800  0.4880
1352988000  0.4880
1352995200  0.4880
1353002400  0.4880
1353009600  0.4880
1353016800  0.4879
1353024000  0.4880
1353031200  0.4876
1353038400  0.4880
1353045600  0.4880
1353052800  0.4880
1353060000  0.4879
1353067200  0.4879
1353074400  0.4879
1353081600  0.4879
1353088800  0.4879
1353096000  0.4880
1353103200  0.4879
1353110400  0.4880
1353117600  0.4880
1353124800  0.4880
1353132000  0.4880
1353139200  0.4880
1353146400  0.4880
1353153600  0.4879
1353160800  0.4879
1353168000  0.4126
1353175200  0.4126
1353182400  0.4126
1353189600  0.4126
1353196800  0.4126
1353204000  0.4126
1353211200  0.4126
1353218400  0.4126
1353225600  0.4126
1353232800  0.4126
1353240000  0.4126
1353247200  0.4126
1353254400  0.4127
1353261600  0.4127
1353268800  0.4127
1353276000  0.4127
1353283200  0.4127
1353290400  0.4126
1353297600  0.4126
1353304800  0.4126
1353312000  0.4126
1353319200  0.4126
1353326400  0.4126
1353333600  0.4126
1353340800  0.4126
1353348000  0.4125
1353355200  0.4126
1353362400  0.4125
1353369600  0.4126
1353376800  0.4126
1353384000  0.4125
1353391200  0.4126
1353398400  0.4126
1353405600  0.4126
1353412800  0.4126
1353420000  0.4123
1353427200  0.4123
1353434400  0.4123
1353441600  0.4125
1353448800  0.4125
1353456000  0.4126
1353463200  0.4126
1353470400  0.4126
1353477600  0.4126
1353484800  0.4125
1353492000  0.4126
1353499200  0.4126
1353506400  0.4126
1353513600  0.4126
1353520800  0.4127
1353528000  0.4127
1353535200  0.4127
1353542400  0.4127
1353549600  0.4126
1353556800  0.4127
1353564000  0.4127
1353571200  0.4127
1353578400  0.4128
1353585600  0.4128
1353592800  0.4128
1353600000  0.4128
1353607200  0.4128
1353614400  0.4128
1353621600  0.4128
1353628800  0.4128
1353636000  0.4128
1353643200  0.4128
1353650400  0.4128
1353657600  0.4128
1353664800  0.4127
1353672000  0.4128
1353679200  0.4127
1353686400  0.4128
1353693600  0.4127
1353700800  0.4128
1353708000  0.4128
1353715200  0.4128
1353722400  0.4128
1353729600  0.4128
1353736800  0.4128
1353744000  0.4128
1353751200  0.4128
1353758400  0.4128
1353765600  0.4128
1353772800  0.4127
1353780000  0.4127
1353787200  0.4128
1353794400  0.4128
1353801600  0.4127
1353808800  0.4128
1353816000  0.4128
1353823200  0.4128
1353830400  0.4128
1353837600  0.4128
1353844800  0.4128
1353852000  0.4128
1353859200  0.4128
1353866400  0.4128
1353873600  0.4128
1353880800  0.4128
1353888000  0.4128
1353895200  0.4126
1353902400  0.4128
1353909600  0.4128
1353916800  0.4128
1353924000  0.4128
1353931200  0.4128
1353938400  0.4128
1353945600  0.4128
1353952800  0.4128
1353960000  0.4127
1353967200  0.4127
1353974400  0.4127
1353981600  0.4127
1353988800  0.4126
1353996000  0.4126
1354003200  0.4126
1354010400  0.4126
1354017600  0.4126
1354024800  0.4126
1354032000  0.4126
1354039200  0.4127
1354046400  0.4127
1354053600  0.4127
1354060800  0.4127
1354068000  0.4128
1354075200  0.4128
1354082400  0.4129
1354089600  0.4129
1354096800  0.4129
1354104000  0.4129
1354111200  0.4130
1354118400  0.4130
1354125600  0.4129
1354132800  0.4129
1354140000  0.4130
1354147200  0.4130
1354154400  0.4130
1354161600  0.4129
1354168800  0.4130
1354176000  0.4130
1354183200  0.4129
1354190400  0.4129
1354197600  0.4129
1354204800  0.4129
1354212000  0.4129
1354219200  0.4130
1354226400  0.4129
1354233600  0.4130
1354240800  0.4105
1354248000  0.4130
1354255200  0.4129
1354262400  0.4129
1354269600  0.4130
1354276800  0.4128
1354284000  0.4129
1354291200  0.4129
1354298400  0.4129
1354305600  0.4129
1354312800  0.4129
1354320000  0.4129
1354327200  0.4129
1354334400  0.4129
1354341600  0.4129
1354348800  0.4128
1354356000  0.4128
1354363200  0.4128
1354370400  0.4129
1354377600  0.4129
1354384800  0.4129
1354392000  0.4129
1354399200  0.4129
1354406400  0.4127
1354413600  0.4129
1354420800  0.4129
1354428000  0.4129
1354435200  0.4129
1354442400  0.4129
1354449600  0.4129
1354456800  0.4129
1354464000  0.4129
1354471200  0.4129
1354478400  0.4129
1354485600  0.4129
1354492800  0.4129
1354500000  0.4129
1354507200  0.4129
1354514400  0.4129
1354521600  0.4129
1354528800  0.4129
1354536000  0.4128
1354543200  0.4129
1354550400  0.4126
1354557600  0.4130
1354564800  0.4130
1354572000  0.4129
1354579200  0.4129
1354586400  0.4129
1354593600  0.4129
1354600800  0.4129
1354608000  0.4129
1354615200  0.4130
1354622400  0.4130
1354629600  0.4130
1354636800  0.4130
1354644000  0.4129
1354651200  0.4129
1354658400  0.4130
1354665600  0.4129
1354672800  0.4129
1354680000  0.4130
1354687200  0.4130
1354694400  0.4132
1354701600  0.4132
1354708800  0.4132
1354716000  0.4132
1354723200  0.4131
1354730400  0.4132
1354737600  0.4132
1354744800  0.4132
1354752000  0.4132
1354759200  0.4132
1354766400  0.4133
1354773600  0.4133
1354780800  0.4133
1354788000  0.4131
1354795200  0.4131
1354802400  0.4131
1354809600  0.4131
1354816800  0.4131
1354824000  0.4131
1354831200  0.4131
1354838400  0.4130
1354845600  0.4131
1354852800  0.4132
1354860000  0.4131
1354867200  0.4131
1354874400  0.4131
1354881600  0.4131
1354888800  0.4131
1354896000  0.4131
1354903200  0.4132
1354910400  0.4132
1354917600  0.4132
1354924800  0.4133
1354932000  0.4133
1354939200  0.4133
1354946400  0.4133
1354953600  0.4133
1354960800  0.4133
1354968000  0.4133
1354975200  0.4133
1354982400  0.4133
1354989600  0.4133
1354996800  0.4132
1355004000  0.4132
1355011200  0.4132
1355018400  0.4132
1355025600  0.4133
1355032800  0.4133
1355040000  0.4132
1355047200  0.4132
1355054400  0.4133
1355061600  0.4133
1355068800  0.4133
1355076000  0.4133
1355083200  0.4133
1355090400  0.4133
1355097600  0.4133
1355104800  0.4133
1355112000  0.4133
1355119200  0.4134
1355126400  0.4134
1355133600  0.4133
1355140800  0.4134
1355148000  0.4133
1355155200  0.4134
1355162400  0.4134
1355169600  0.4134
1355176800  0.4134
1355184000  0.4134
1355191200  0.4134
1355198400  0.4132
1355205600  0.4134
1355212800  0.4134
1355220000  0.4134
1355227200  0.4134
1355234400  0.4134
1355241600  0.4135
1355248800  0.4134
1355256000  0.4135
1355263200  0.4135
1355270400  0.4131
1355277600  0.4131
1355284800  0.4131
1355292000  0.4131
1355299200  0.4130
1355306400  0.4131
1355313600  0.4131
1355320800  0.4131
1355328000  0.4131
1355335200  0.4131
1355342400  0.4131
1355349600  0.4131
1355356800  0.4131
1355364000  0.4131
1355371200  0.4131
1355378400  0.4131
1355385600  0.4131
1355392800  0.4131
1355400000  0.4131
1355407200  0.4132
1355414400  0.4132
1355421600  0.4132
1355428800  0.4131
1355436000  0.4132
1355443200  0.4132
1355450400  0.4132
1355457600  0.4132
1355464800  0.4132
1355472000  0.4132
1355479200  0.4133
1355486400  0.4133
1355493600  0.4133
1355500800  0.4133
1355508000  0.4133
1355515200  0.4132
1355522400  0.4132
1355529600  0.4132
1355536800  0.4132
1355544000  0.4133
1355551200  0.4132
1355558400  0.4132
1355565600  0.4131
1355572800  0.4132
1355580000  0.4133
1355587200  0.4133
1355594400  0.4133
1355601600  0.4133
1355608800  0.4133
1355616000  0.4133
1355623200  0.4133
1355630400  0.4133
1355637600  0.4133
1355644800  0.4133
1355652000  0.4126
1355659200  0.4127
1355666400  0.4126
1355673600  0.4126
1355680800  0.4133
1355688000  0.4133
1355695200  0.4133
1355702400  0.4133
1355709600  0.4133
1355716800  0.4133
1355724000  0.4133
1355731200  0.4133
1355738400  0.4133
1355745600  0.4132
1355752800  0.4132
1355760000  0.4133
1355767200  0.4132
1355774400  0.4133
1355781600  0.4133
1355788800  0.4133
1355796000  0.4132
1355803200  0.4133
1355810400  0.4133
1355817600  0.4132
1355824800  0.4132
1355832000  0.4132
1355839200  0.4132
1355846400  0.4132
1355853600  0.4132
1355860800  0.4132
1355868000  0.4132
1355875200  0.4129
1355882400  0.4130
1355889600  0.4130
1355896800  0.4133
1355904000  0.4133
1355911200  0.4133
1355918400  0.4133
1355925600  0.4133
1355932800  0.4133
1355940000  0.4133
1355947200  0.4133
1355954400  0.4133
1355961600  0.4134
1355968800  0.4134
1355976000  0.4134
1355983200  0.4134
1355990400  0.4134
1355997600  0.4134
1356004800  0.4134
1356012000  0.4134
1356019200  0.4134
1356026400  0.4134
1356033600  0.4135
1356040800  0.4135
1356048000  0.4135
1356055200  0.4136
1356062400  0.4136
1356069600  0.4135
1356076800  0.4135
1356084000  0.4135
1356091200  0.4135
1356098400  0.4135
1356105600  0.4135
1356112800  0.4135
1356120000  0.4135
1356127200  0.4135
1356134400  0.4135
1356141600  0.4135
1356148800  0.4136
1356156000  0.4136
1356163200  0.4135
1356170400  0.4135
1356177600  0.4136
1356184800  0.4136
1356192000  0.4135
1356199200  0.4136
1356206400  0.4136
1356213600  0.4136
1356220800  0.4136
1356228000  0.4136
1356235200  0.4136
1356242400  0.4136
1356249600  0.4136
1356256800  0.4136
1356264000  0.4135
1356271200  0.4136
1356278400  0.4136
1356285600  0.4136
1356292800  0.4136
1356300000  0.4136
1356307200  0.4136
1356314400  0.4136
1356321600  0.4135
1356328800  0.4136
1356336000  0.4136
1356343200  0.4135
1356350400  0.4136
1356357600  0.4136
1356364800  0.4135
1356372000  0.4135
1356379200  0.4136
1356386400  0.4135
1356393600  0.4136
1356400800  0.4136
1356408000  0.4136
1356415200  0.4136
1356422400  0.4136
1356429600  0.4136
1356436800  0.4136
1356444000  0.4136
1356451200  0.4136
1356458400  0.4136
1356465600  0.4136
1356472800  0.4136
1356480000  0.4136
1356487200  0.4136
1356494400  0.4136
1356501600  0.4136
1356508800  0.4136
1356516000  0.4136
1356523200  0.4136
1356530400  0.4136
1356537600  0.4136
1356544800  0.4136
1356552000  0.4135
1356559200  0.4135
1356566400  0.4135
1356573600  0.4135
1356580800  0.4135
1356588000  0.4136
1356595200  0.4135
1356602400  0.4135
1356609600  0.4136
1356616800  0.4136
1356624000  0.4136
1356631200  0.4136
1356638400  0.4135
1356645600  0.4135
1356652800  0.4136
1356660000  0.4136
1356667200  0.4135
1356674400  0.4136
1356681600  0.4133
1356688800  0.4133
1356696000  0.4136
1356703200  0.4136
1356710400  0.4135
1356717600  0.4135
1356724800  0.4136
1356732000  0.4136
1356739200  0.4135
1356746400  0.4135
1356753600  0.4135
1356760800  0.4135
1356768000  0.4135
1356775200  0.4135
1356782400  0.4135
1356789600  0.4135
1356796800  0.4135
1356804000  0.4135
1356811200  0.4135
1356818400  0.4135
1356825600  0.4136
1356832800  0.4136
1356840000  0.4135
1356847200  0.4136
1356854400  0.4136
1356861600  0.4135
1356868800  0.4136
1356876000  0.4135
1356883200  0.4135
1356890400  0.4135
1356897600  0.4135
1356904800  0.4131
1356912000  0.4135
1356919200  0.4135
1356926400  0.4135
1356933600  0.4135
1356940800  0.4135
1356948000  0.4136
1356955200  0.4136
1356962400  0.4135
1356969600  0.4135
1356976800  0.4135
1356984000  0.4136
1356991200  0.4136
1356998400  0.4136
1357005600  0.4136
1357012800  0.4136
1357020000  0.4136
1357027200  0.4135
1357034400  0.4135
1357041600  0.4136
1357048800  0.4136
1357056000  0.4136
1357063200  0.4136
1357070400  0.4135
1357077600  0.4135
1357084800  0.4135
1357092000  0.4135
1357099200  0.4135
1357106400  0.4127
1357113600  0.4127
1357120800  0.4126
1357128000  0.4126
1357135200  0.4127
1357142400  0.4127
1357149600  0.4127
1357156800  0.4134
1357164000  0.4134
1357171200  0.4135
1357178400  0.4134
1357185600  0.4134
1357192800  0.4135
1357200000  0.4135
1357207200  0.4134
1357214400  0.4134
1357221600  0.4135
1357228800  0.4135
1357236000  0.4135
1357243200  0.4135
1357250400  0.4135
1357257600  0.4135
1357264800  0.4135
1357272000  0.4135
1357279200  0.4135
1357286400  0.4135
1357293600  0.4135
1357300800  0.4135
1357308000  0.4135
1357315200  0.4135
1357322400  0.4135
1357329600  0.4135
1357336800  0.4135
1357344000  0.4135
1357351200  0.4134
1357358400  0.4134
1357365600  0.4134
1357372800  0.4135
1357380000  0.4135
1357387200  0.4135
1357394400  0.4135
1357401600  0.4135
1357408800  0.4135
1357416000  0.4136
1357423200  0.4127
1357430400  0.4127
1357437600  0.4127
1357444800  0.4127
1357452000  0.4127
1357459200  0.4127
1357466400  0.4127
1357473600  0.4127
1357480800  0.4128
1357488000  0.4128
1357495200  0.4127
1357502400  0.4128
1357509600  0.4128
1357516800  0.4136
1357524000  0.4136
1357531200  0.4136
1357538400  0.4136
1357545600  0.4136
1357552800  0.4136
1357560000  0.4136
1357567200  0.4136
1357574400  0.4136
1357581600  0.4135
1357588800  0.4135
1357596000  0.4135
1357603200  0.4135
1357610400  0.4135
1357617600  0.4137
1357624800  0.4137
1357632000  0.4138
1357639200  0.4138
1357646400  0.4137
1357653600  0.4137
1357660800  0.4137
1357668000  0.4137
1357675200  0.4136
1357682400  0.4136
1357689600  0.4136
1357696800  0.4137
1357711200  0.4137
1357718400  0.4137
1357725600  0.4137
1357732800  0.4136
1357740000  0.4135
1357747200  0.4135
1357754400  0.4135
1357761600  0.4136
1357768800  0.4135
1357776000  0.4137
1357783200  0.4137
1357790400  0.4137
1357797600  0.4137
1357812000  0.4137
1357819200  0.4137
1357826400  0.4137
1357833600  0.4136
1357840800  0.4136
1357848000  0.4136
1357855200  0.4137
1357862400  0.4135
1357869600  0.4135
1357876800  0.4134
1357884000  0.4134
1357891200  0.4135
1357898400  0.4135
1357905600  0.4135
1357912800  0.4135
1357920000  0.4135
1357927200  0.4136
1357934400  0.4136
1357941600  0.4135
1357948800  0.4136
1357956000  0.4135
1357963200  0.4135
1357970400  0.4134
1357977600  0.4135
1357984800  0.4135
1357992000  0.4136
1357999200  0.4135
1358006400  0.4136
1358013600  0.4136
1358020800  0.4135
1358028000  0.4135
1358035200  0.4135
1358042400  0.4135
1358049600  0.4135
1358056800  0.4135
1358064000  0.4135
1358071200  0.4135
1358078400  0.4135
1358085600  0.4135
1358092800  0.4136
1358100000  0.4135
1358107200  0.4136
1358114400  0.4136
1358121600  0.4136
1358128800  0.4136
1358136000  0.4136
1358143200  0.4136
1358150400  0.4136
1358157600  0.4136
1358164800  0.4136
1358172000  0.4136
1358179200  0.4136
1358186400  0.4136
1358193600  0.4136
1358200800  0.4136
1358208000  0.4136
1358215200  0.4136
1358222400  0.4136
1358229600  0.4136
1358236800  0.4136
1358244000  0.4136
1358251200  0.4137
1358258400  0.4136
1358265600  0.4137
1358272800  0.4137
1358280000  0.4137
1358287200  0.4137
1358294400  0.4137
1358301600  0.4137
1358308800  0.4137
1358316000  0.4138
1358323200  0.4137
1358330400  0.4136
1358337600  0.4137
1358344800  0.4136
1358352000  0.4136
1358359200  0.4137
1358366400  0.4136
1358373600  0.4136
1358380800  0.4136
1358388000  0.4136
1358395200  0.4137
1358402400  0.4137
1358409600  0.4137
1358416800  0.4137
1358424000  0.4137
1358431200  0.4137
1358438400  0.4137
1358445600  0.4893
1358452800  0.4892
1358460000  0.4893
1358467200  0.4893
1358474400  0.4893
1358481600  0.4893
1358488800  0.4893
1358496000  0.4892
1358503200  0.4892
1358510400  0.4892
1358517600  0.4892
1358524800  0.4893
1358532000  0.4892
1358539200  0.4892
1358546400  0.4893
1358553600  0.4893
1358560800  0.4893
1358568000  0.4892
1358575200  0.4892
1358582400  0.4892
1358589600  0.4892
1358596800  0.4893
1358604000  0.4893
1358611200  0.4892
1358618400  0.4892
1358625600  0.4892
1358632800  0.4892
1358640000  0.4892
1358647200  0.4892
1358654400  0.4892
1358661600  0.4892
1358668800  0.4892
1358676000  0.4892
1358683200  0.4891
1358690400  0.4891
1358697600  0.4892
1358704800  0.4891
1358712000  0.4892
1358719200  0.4892
1358726400  0.4892
1358733600  0.4893
1358740800  0.4893
1358748000  0.4893
1358755200  0.4893
1358762400  0.4893
1358769600  0.4894
1358776800  0.4893
1358784000  0.4894
1358791200  0.4894
1358798400  0.4894
1358805600  0.4894
1358812800  0.4895
1358820000  0.4895
1358827200  0.4894
1358834400  0.4894
1358841600  0.4894
1358848800  0.4894
1358856000  0.4894
1358863200  0.4894
1358870400  0.4895
1358877600  0.4895
1358884800  0.4894
1358892000  0.4894
1358899200  0.4894
1358906400  0.4894
1358913600  0.4894
1358920800  0.4888
1358928000  0.4893
1358935200  0.4893
1358942400  0.4894
1358949600  0.4894
1358956800  0.4894
1358964000  0.4894
1358971200  0.4894
1358978400  0.4894
1358985600  0.4895
1358992800  0.4895
1359000000  0.4895
1359007200  0.4895
1359014400  0.4895
1359021600  0.4895
1359028800  0.4894
1359036000  0.4895
1359043200  0.4895
1359050400  0.4894
1359057600  0.4894
1359064800  0.4895
1359072000  0.4894
1359079200  0.4895
1359086400  0.4895
1359093600  0.4895
1359100800  0.4895
1359108000  0.4895
1359115200  0.4892
1359122400  0.4892
1359129600  0.4884
1359136800  0.4892
1359144000  0.4892
1359151200  0.4893
1359158400  0.4893
1359165600  0.4892
1359172800  0.4893
1359180000  0.4892
1359187200  0.4892
1359194400  0.4893
1359201600  0.4892
1359208800  0.4892
1359216000  0.4892
1359223200  0.4892
1359230400  0.4892
1359237600  0.4892
1359244800  0.4892
1359252000  0.4892
1359259200  0.4892
1359266400  0.4892
1359273600  0.4892
1359280800  0.4892
1359288000  0.4892
1359295200  0.4892
1359302400  0.4892
1359309600  0.4892
1359316800  0.4892
1359324000  0.4892
1359331200  0.4892
1359338400  0.4892
1359345600  0.4893
1359352800  0.4892
1359360000  0.4895
1359367200  0.4896
1359374400  0.4897
1359381600  0.4896
1359388800  0.4897
1359396000  0.4896
1359403200  0.4897
1359410400  0.4896
1359417600  0.4897
1359424800  0.4897
1359432000  0.4897
1359439200  0.4897
1359446400  0.4897
1359453600  0.4897
1359460800  0.4896
1359468000  0.4899
1359475200  0.4899
1359482400  0.4899
1359489600  0.4899
1359496800  0.4899
1359504000  0.4899
1359511200  0.4898
1359518400  0.4898
1359525600  0.4899
1359532800  0.4899
1359540000  0.4898
1359547200  0.4898
1359554400  0.4899
1359561600  0.4899
1359568800  0.4899
1359576000  0.4899
1359583200  0.4900
1359590400  0.4899
1359597600  0.4899
1359604800  0.4899
1359612000  0.4899
1359619200  0.4869
1359626400  0.4900
1359633600  0.4899
1359640800  0.4897
1359648000  0.4899
1359655200  0.4899
1359662400  0.4899
1359669600  0.4899
1359676800  0.4899
1359684000  0.4897
1359691200  0.4896
1359698400  0.4897
1359705600  0.4897
1359712800  0.4897
1359720000  0.4897
1359727200  0.4896
1359734400  0.4897
1359741600  0.4897
1359748800  0.4897
1359756000  0.4897
1359763200  0.4896
1359770400  0.4896
1359777600  0.4896
1359784800  0.3944
1359792000  0.3944
1359799200  0.3945
1359806400  0.3944
1359813600  0.3944
1359820800  0.4896
1359828000  0.4896
1359835200  0.4896
1359842400  0.4896
1359849600  0.4896
1359856800  0.4896
1359864000  0.4896
1359871200  0.4895
1359878400  0.4896
1359885600  0.4896
1359892800  0.4896
1359900000  0.4896
1359907200  0.4896
1359914400  0.4897
1359921600  0.4897
1359928800  0.4897
1359936000  0.4897
1359943200  0.4897
1359957600  0.4897
1359964800  0.4896
1359972000  0.4896
1359986400  0.4896
1359993600  0.4895
1360000800  0.4895
1360008000  0.4895
1360015200  0.4895
1360022400  0.4894
1360029600  0.4894
1360036800  0.4894
1360044000  0.4894
1360051200  0.4894
1360058400  0.4895
1360065600  0.4895
1360072800  0.4895
1360080000  0.4895
1360087200  0.4895
1360094400  0.4896
1360101600  0.4895
1360108800  0.4896
1360116000  0.4895
1360123200  0.4896
1360130400  0.4896
1360137600  0.4896
1360144800  0.4897
1360152000  0.4897
1360159200  0.4896
1360166400  0.4896
1360173600  0.4897
1360180800  0.4897
1360188000  0.4898
1360195200  0.4898
1360202400  0.4898
1360209600  0.4898
1360216800  0.4898
1360224000  0.4868
1360231200  0.4868
1360238400  0.4869
1360245600  0.4868
1360252800  0.4861
1360260000  0.4898
1360267200  0.4898
1360274400  0.4898
1360281600  0.4898
1360288800  0.4898
1360296000  0.4898
1360303200  0.4897
1360310400  0.4898
1360317600  0.4898
1360324800  0.4898
1360332000  0.4898
1360339200  0.4898
1360346400  0.4898
1360353600  0.4897
1360360800  0.4898
1360368000  0.4898
1360375200  0.4898
1360382400  0.4898
1360389600  0.4898
1360396800  0.4897
1360404000  0.4897
1360411200  0.4898
1360418400  0.4899
1360425600  0.4898
1360432800  0.4899
1360440000  0.4898
1360447200  0.4899
1360454400  0.4899
1360461600  0.4898
1360468800  0.4897
1360476000  0.4897
1360483200  0.4894
1360490400  0.4894
1360497600  0.4894
1360504800  0.4895
1360512000  0.4895
1360519200  0.4865
1360526400  0.4865
1360533600  0.4895
1360540800  0.4894
1360548000  0.4894
1360555200  0.4894
1360562400  0.4894
1360569600  0.4894
1360576800  0.4893
1360584000  0.4894
1360591200  0.4896
1360598400  0.4899
1360605600  0.4897
1360612800  0.4899
1360620000  0.4899
1360627200  0.4900
1360634400  0.4899
1360641600  0.4899
1360648800  0.4899
1360656000  0.4899
1360663200  0.4899
1360670400  0.4899
1360677600  0.5851
1360684800  0.5850
1360692000  0.5850
1360699200  0.5850
1360706400  0.5850
1360713600  0.5850
1360720800  0.5850
1360728000  0.5850
1360735200  0.5850
1360742400  0.5850
1360749600  0.5850
1360756800  0.5850
1360764000  0.5850
1360771200  0.5850
1360778400  0.5850
1360785600  0.5850
1360792800  0.5851
1360800000  0.5851
1360807200  0.5851
1360814400  0.5851
1360821600  0.5851
1360828800  0.5850
1360836000  0.5850
1360843200  0.5850
1360850400  0.5849
1360857600  0.5848
1360864800  0.5849
1360872000  0.5848
1360879200  0.5849
1360886400  0.5849
1360893600  0.5849
1360900800  0.5849
1360908000  0.5849
1360915200  0.5849
1360922400  0.5849
1360929600  0.5849
1360936800  0.5849
1360944000  0.5849
1360951200  0.5849
1360958400  0.5849
1360965600  0.5849
1360972800  0.5850
1360980000  0.5850
1360987200  0.5849
1360994400  0.5848
1361001600  0.5848
1361008800  0.5849
1361016000  0.5849
1361023200  0.5849
1361030400  0.5848
1361037600  0.5849
1361044800  0.5849
1361052000  0.5849
1361059200  0.5849
1361066400  0.5849
1361073600  0.5850
1361080800  0.5850
1361088000  0.5850
1361095200  0.5850
1361102400  0.5849
1361109600  0.5850
1361116800  0.5850
1361124000  0.5850
1361131200  0.5850
1361138400  0.5850
1361145600  0.5850
1361152800  0.5850
1361160000  0.5850
1361167200  0.5850
1361174400  0.5849
1361181600  0.5850
1361188800  0.5846
1361196000  0.5846
1361203200  0.5850
1361210400  0.5850
1361217600  0.5850
1361224800  0.5850
1361232000  0.5850
1361239200  0.5850
1361246400  0.5851
1361253600  0.5851
1361260800  0.5851
1361268000  0.5850
1361275200  0.5849
1361282400  0.5850
1361289600  0.5850
1361296800  0.5850
1361304000  0.5850
1361311200  0.5850
1361318400  0.5850
1361325600  0.5850
1361332800  0.5850
1361340000  0.5850
1361347200  0.5850
1361354400  0.5851
1361361600  0.5850
1361368800  0.5850
1361376000  0.5851
1361383200  0.5849
1361390400  0.5850
1361397600  0.5850
1361404800  0.5850
1361412000  0.5850
1361419200  0.5850
1361426400  0.5850
1361433600  0.5849
1361440800  0.5850
1361448000  0.5850
1361455200  0.5850
1361462400  0.5850
1361469600  0.5851
1361476800  0.5851
1361484000  0.5851
1361491200  0.5851
1361498400  0.5851
1361505600  0.5852
1361512800  0.5852
1361520000  0.5852
1361527200  0.5852
1361534400  0.5852
1361541600  0.5852
1361548800  0.5852
1361556000  0.5851
1361563200  0.5852
1361570400  0.5852
1361577600  0.5852
1361584800  0.5851
1361592000  0.5851
1361599200  0.5851
1361606400  0.5851
1361613600  0.5851
1361620800  0.5851
1361628000  0.5847
1361635200  0.5847
1361642400  0.5848
1361649600  0.5852
1361656800  0.5852
1361664000  0.5852
1361671200  0.5852
1361678400  0.5852
1361685600  0.5852
1361692800  0.5852
1361700000  0.5852
1361707200  0.5852
1361714400  0.5851
1361721600  0.5852
1361728800  0.5851
1361736000  0.5851
1361743200  0.5851
1361750400  0.5851
1361757600  0.5851
1361764800  0.5851
1361772000  0.5851
1361779200  0.5851
1361786400  0.5851
1361793600  0.5851
1361800800  0.5851
1361808000  0.5851
1361815200  0.5851
1361822400  0.5850
1361829600  0.5850
1361836800  0.5850
1361844000  0.5850
1361851200  0.5850
1361858400  0.5850
1361865600  0.5850
1361872800  0.5846
1361880000  0.5847
1361887200  0.5846
1361894400  0.5847
1361901600  0.5846
1361908800  0.5846
1361916000  0.5846
1361923200  0.5846
1361930400  0.5846
1361937600  0.5846
1361944800  0.5846
1361952000  0.5847
1361959200  0.5847
1361966400  0.5847
1361973600  0.5847
1361980800  0.5847
1361988000  0.5846
1361995200  0.5847
1362002400  0.5847
1362009600  0.5847
1362016800  0.5846
1362024000  0.5847
1362031200  0.5847
1362038400  0.5852
1362045600  0.5852
1362052800  0.5852
1362060000  0.5852
1362067200  0.5853
1362074400  0.5851
1362081600  0.5852
1362088800  0.5851
1362096000  0.5852
1362103200  0.5852
1362110400  0.5852
1362117600  0.5844
1362124800  0.5852
1362132000  0.5852
1362139200  0.5852
1362146400  0.5853
1362153600  0.5853
1362160800  0.5853
1362168000  0.5853
1362175200  0.5852
1362182400  0.5852
1362189600  0.5853
1362196800  0.5853
1362204000  0.5853
1362211200  0.5853
1362218400  0.5853
1362225600  0.5853
1362232800  0.5853
1362240000  0.5853
1362247200  0.5853
1362254400  0.5853
1362261600  0.5853
1362268800  0.5853
1362276000  0.5853
1362283200  0.5853
1362290400  0.5853
1362297600  0.5853
1362304800  0.5852
1362312000  0.5852
1362319200  0.5852
1362326400  0.5853
1362333600  0.5853
1362340800  0.5853
1362348000  0.5853
1362355200  0.5853
1362362400  0.5853
1362369600  0.5853
1362376800  0.5853
1362384000  0.5853
1362391200  0.5853
1362398400  0.5852
1362405600  0.5852
1362412800  0.5853
1362420000  0.5852
1362427200  0.5852
1362434400  0.5854
1362441600  0.5853
1362448800  0.5853
1362456000  0.5853
1362463200  0.5852
1362470400  0.5853
1362477600  0.5853
1362484800  0.5853
1362492000  0.5853
1362499200  0.5853
1362506400  0.5853
1362513600  0.5853
1362520800  0.5854
1362528000  0.5853
1362535200  0.5853
1362542400  0.5854
1362549600  0.5853
1362556800  0.5853
1362564000  0.5853
1362571200  0.5853
1362578400  0.5853
1362585600  0.5850
1362592800  0.5853
1362600000  0.5853
1362607200  0.5853
1362614400  0.5853
1362621600  0.5853
1362628800  0.5853
1362636000  0.5853
1362643200  0.5853
1362650400  0.5853
1362657600  0.5852
1362664800  0.5853
1362672000  0.5854
1362679200  0.5854
1362686400  0.5853
1362693600  0.5853
1362700800  0.5854
1362708000  0.5853
1362715200  0.5853
1362722400  0.5853
1362729600  0.5853
1362736800  0.5854
1362744000  0.5854
1362751200  0.5854
1362758400  0.5854
1362765600  0.5853
1362772800  0.5854
1362780000  0.5854
1362787200  0.5854
1362794400  0.5854
1362801600  0.5854
1362808800  0.5854
1362816000  0.5850
1362823200  0.5850
1362830400  0.5850
1362837600  0.5854
1362844800  0.5854
1362852000  0.5854
1362859200  0.5854
1362866400  0.5854
1362873600  0.5854
1362880800  0.5854
1362888000  0.5854
1362895200  0.5854
1362902400  0.5854
1362909600  0.5854
1362916800  0.5853
1362924000  0.5853
1362931200  0.5854
1362938400  0.5850
1362945600  0.5849
1362952800  0.5854
1362960000  0.5854
1362967200  0.5854
1362974400  0.5854
1362981600  0.5853
1362988800  0.5853
1362996000  0.5853
1363003200  0.5858
1363010400  0.5855
1363017600  0.5855
1363024800  0.5855
1363032000  0.5853
1363039200  0.5851
1363046400  0.5852
1363053600  0.5853
1363060800  0.5853
1363068000  0.5855
1363075200  0.5855
1363082400  0.5855
1363089600  0.5855
1363096800  0.5856
1363104000  0.5856
1363111200  0.5855
1363118400  0.5855
1363125600  0.5856
1363132800  0.5855
1363140000  0.5855
1363147200  0.5855
1363154400  0.5856
1363161600  0.5852
1363168800  0.5852
1363176000  0.5852
1363183200  0.5852
1363190400  0.5856
1363197600  0.5856
1363204800  0.5856
1363212000  0.5858
1363219200  0.5858
1363226400  0.5859
1363233600  0.5858
1363240800  0.5858
1363248000  0.5858
1363255200  0.5859
1363262400  0.5859
1363269600  0.5860
1363276800  0.5859
1363284000  0.5859
1363291200  0.5859
1363298400  0.5860
1363305600  0.5860
1363312800  0.5860
1363320000  0.5860
1363327200  0.5861
1363334400  0.5861
1363341600  0.5862
1363348800  0.5862
1363356000  0.5862
1363363200  0.5862
1363370400  0.5863
1363377600  0.5860
1363384800  0.5860
1363392000  0.5860
1363399200  0.5855
1363406400  0.5856
1363413600  0.5860
1363420800  0.5860
1363428000  0.5860
1363435200  0.5860
1363442400  0.5860
1363449600  0.5860
1363456800  0.5860
1363464000  0.5860
1363471200  0.5860
1363478400  0.5860
1363485600  0.5861
1363492800  0.5861
1363500000  0.5861
1363507200  0.5860
1363514400  0.5860
1363521600  0.5860
1363528800  0.5860
1363536000  0.5860
1363543200  0.5860
1363550400  0.5860
1363557600  0.5860
1363564800  0.5860
1363572000  0.5860
1363579200  0.5860
1363586400  0.5859
1363593600  0.5859
1363600800  0.5859
1363608000  0.5859
1363615200  0.5859
1363622400  0.5859
1363629600  0.5860
1363636800  0.5860
1363644000  0.5860
1363651200  0.5860
1363658400  0.5861
1363665600  0.5861
1363672800  0.5860
1363680000  0.5861
1363687200  0.5860
1363694400  0.5860
1363701600  0.5860
1363708800  0.5860
1363716000  0.5860
1363723200  0.5856
1363730400  0.5859
1363737600  0.5858
1363744800  0.5859
1363752000  0.5859
1363759200  0.5859
1363766400  0.5859
1363773600  0.5859
1363780800  0.5859
1363788000  0.5859
1363795200  0.5859
1363802400  0.5860
1363809600  0.5860
1363816800  0.5860
1363824000  0.5860
1363831200  0.5860
1363838400  0.5860
1363845600  0.5860
1363852800  0.5860
1363860000  0.5860
1363867200  0.5859
1363874400  0.5860
1363881600  0.5860
1363888800  0.5860
1363896000  0.5861
1363903200  0.5861
1363910400  0.5860
1363917600  0.5861
1363924800  0.5861
1363932000  0.5860
1363939200  0.5859
1363946400  0.5858
1363953600  0.5859
1363960800  0.5859
1363968000  0.5859
1363975200  0.5859
1363982400  0.5860
1363989600  0.5860
1363996800  0.5860
1364004000  0.5857
1364011200  0.5857
1364018400  0.5856
1364025600  0.5857
1364032800  0.5857
1364040000  0.5861
1364047200  0.5861
1364054400  0.5860
1364061600  0.5861
1364068800  0.5861
1364076000  0.5861
1364083200  0.5861
1364090400  0.5862
1364097600  0.5862
1364104800  0.5861
1364112000  0.5862
1364119200  0.5862
1364126400  0.5862
1364133600  0.5862
1364140800  0.5862
1364148000  0.5862
1364155200  0.5862
1364162400  0.5861
1364169600  0.5861
1364176800  0.5861
1364184000  0.5861
1364191200  0.5862
1364198400  0.5860
1364205600  0.5860
1364212800  0.5861
1364220000  0.5861
1364227200  0.5860
1364234400  0.5861
1364241600  0.5861
1364248800  0.5861
1364256000  0.5861
1364263200  0.5861
1364270400  0.4909
1364277600  0.5863
1364284800  0.5863
1364292000  0.5864
1364299200  0.5863
1364306400  0.5863
1364313600  0.5864
1364320800  0.5864
1364328000  0.5864
1364335200  0.5864
1364342400  0.5864
1364349600  0.5864
1364356800  0.5864
1364364000  0.5864
1364371200  0.5862
1364378400  0.5862
1364385600  0.5863
1364392800  0.5863
1364400000  0.5863
1364407200  0.5863
1364414400  0.5863
1364421600  0.5863
1364428800  0.5863
1364436000  0.5863
1364443200  0.5863
1364450400  0.5866
1364457600  0.5866
1364464800  0.5866
1364472000  0.5866
1364479200  0.5866
1364486400  0.5866
1364493600  0.5865
1364500800  0.5865
1364508000  0.5865
1364515200  0.5865
1364522400  0.5865
1364529600  0.5865
1364536800  0.5865
1364544000  0.5865
1364551200  0.5865
1364558400  0.5865
1364565600  0.5865
1364572800  0.5865
1364580000  0.5865
1364587200  0.5865
1364594400  0.5865
1364601600  0.5865
1364608800  0.5866
1364616000  0.5866
1364623200  0.5866
1364630400  0.5866
1364637600  0.5866
1364644800  0.5866
1364652000  0.5866
1364659200  0.5866
1364666400  0.5866
1364673600  0.5866
1364680800  0.5866
1364688000  0.5867
1364695200  0.5866
1364702400  0.5865
1364709600  0.5865
1364716800  0.5866
1364724000  0.5866
1364731200  0.5867
1364738400  0.5867
1364745600  0.5865
1364752800  0.5867
1364760000  0.5866
1364767200  0.5867
1364774400  0.5867
1364781600  0.5867
1364788800  0.5867
1364796000  0.5867
1364803200  0.5867
1364810400  0.5866
1364817600  0.5863
1364824800  0.5863
1364832000  0.5864
1364839200  0.5863
1364846400  0.5863
1364853600  0.5863
1364860800  0.5863
1364868000  0.5867
1364875200  0.5867
1364882400  0.5867
1364889600  0.5867
1364896800  0.5867
1364904000  0.5867
1364911200  0.5867
1364918400  0.5867
1364925600  0.5866
1364932800  0.5866
1364940000  0.5866
1364947200  0.5866
1364954400  0.5866
1364961600  0.5866
1364968800  0.5865
1364976000  0.5865
1364983200  0.5866
1364990400  0.5865
1364997600  0.5866
1365004800  0.5866
1365012000  0.5866
1365019200  0.5865
1365026400  0.5865
1365033600  0.5866
1365040800  0.5866
1365048000  0.5866
1365055200  0.5865
1365062400  0.5864
1365069600  0.5865
1365076800  0.5866
1365084000  0.5866
1365091200  0.5865
1365098400  0.5866
1365105600  0.5866
1365112800  0.5866
1365120000  0.5866
1365127200  0.5866
1365134400  0.5866
1365141600  0.5866
1365148800  0.5860
1365156000  0.5865
1365163200  0.5865
1365170400  0.5865
1365177600  0.5866
1365184800  0.5866
1365192000  0.5866
1365199200  0.5866
1365206400  0.5866
1365213600  0.5867
1365220800  0.5866
1365228000  0.5866
1365235200  0.5865
1365242400  0.5866
1365249600  0.5866
1365256800  0.5866
1365264000  0.5866
1365271200  0.5865
1365278400  0.5865
1365285600  0.5865
1365292800  0.5866
1365300000  0.5866
1365307200  0.5865
1365314400  0.5866
1365321600  0.5866
1365328800  0.5866
1365336000  0.5865
1365343200  0.5866
1365350400  0.5866
1365357600  0.5866
1365364800  0.5866
1365372000  0.5866
1365379200  0.5866
1365386400  0.5866
1365393600  0.5866
1365400800  0.5866
1365408000  0.5866
1365415200  0.5867
1365422400  0.5867
1365429600  0.5867
1365436800  0.5867
1365444000  0.5867
1365451200  0.5867
1365458400  0.5867
1365465600  0.5867
1365472800  0.5867
1365480000  0.5866
1365487200  0.5862
1365494400  0.5862
1365501600  0.5862
1365508800  0.5866
1365516000  0.5866
1365523200  0.5866
1365530400  0.5866
1365537600  0.5865
1365544800  0.5866
1365552000  0.5866
1365559200  0.5866
1365566400  0.5866
1365573600  0.5868
1365580800  0.5867
1365588000  0.5867
1365595200  0.5867
1365602400  0.5867
1365609600  0.5867
1365616800  0.5866
1365624000  0.5866
1365631200  0.5866
1365638400  0.5866
1365645600  0.5866
1365652800  0.5867
1365660000  0.5867
1365667200  0.5867
1365674400  0.5866
1365681600  0.5868
1365688800  0.5869
1365696000  0.5870
1365703200  0.5870
1365710400  0.5869
1365717600  0.5868
1365724800  0.5869
1365732000  0.5869
1365739200  0.5870
1365746400  0.5869
1365753600  0.5869
1365760800  0.5869
1365768000  0.5869
1365775200  0.5870
1365782400  0.5869
1365789600  0.5870
1365796800  0.5870
1365804000  0.5870
1365811200  0.5870
1365818400  0.5869
1365825600  0.5870
1365832800  0.5870
1365840000  0.5866
1365847200  0.5869
1365854400  0.5869
1365861600  0.5870
1365868800  0.5870
1365876000  0.5869
1365883200  0.5870
1365890400  0.5870
1365897600  0.5870
1365904800  0.5870
1365912000  0.5870
1365919200  0.5870
1365926400  0.5866
1365933600  0.5866
1365940800  0.5870
1365948000  0.5870
1365955200  0.5870
1365962400  0.5870
1365969600  0.5870
1365976800  0.5870
1365984000  0.5870
1365991200  0.5870
1365998400  0.5870
1366005600  0.5870
1366012800  0.5870
1366020000  0.5870
1366027200  0.5869
1366034400  0.5869
1366041600  0.5869
1366048800  0.5870
1366056000  0.5870
1366063200  0.5870
1366070400  0.5870
1366077600  0.5870
1366084800  0.5870
1366092000  0.5870
1366099200  0.5870
1366106400  0.5868
1366113600  0.5869
1366120800  0.5868
1366128000  0.5868
1366135200  0.5870
1366142400  0.5870
1366149600  0.5867
1366156800  0.5867
1366164000  0.5867
1366171200  0.5867
1366178400  0.5867
1366185600  0.5867
1366192800  0.5867
1366200000  0.5866
1366207200  0.5866
1366214400  0.5863
1366221600  0.5867
1366228800  0.5867
1366236000  0.5866
1366243200  0.5866
1366250400  0.5867
1366257600  0.5866
1366264800  0.5868
1366272000  0.5868
1366279200  0.5869
1366286400  0.5869
1366293600  0.5869
1366300800  0.5869
1366308000  0.5869
1366315200  0.5869
1366322400  0.5869
1366329600  0.5869
1366336800  0.5869
1366344000  0.5869
1366351200  0.5869
1366358400  0.5868
1366365600  0.5873
1366372800  0.5873
1366380000  0.5873
1366387200  0.5873
1366394400  0.5873
1366401600  0.5873
1366408800  0.5873
1366416000  0.5873
1366423200  0.5874
1366430400  0.5873
1366437600  0.5873
1366444800  0.5872
1366452000  0.5872
1366459200  0.5873
1366466400  0.5872
1366473600  0.5872
1366480800  0.5873
1366488000  0.5872
1366495200  0.5872
1366502400  0.5873
1366509600  0.5873
1366516800  0.5873
1366524000  0.5873
1366531200  0.5873
1366538400  0.5874
1366545600  0.5874
1366552800  0.5874
1366560000  0.5874
1366567200  0.5873
1366574400  0.5874
1366581600  0.5874
1366588800  0.5874
1366596000  0.5873
1366603200  0.5873
1366610400  0.5874
1366617600  0.5873
1366624800  0.5873
1366632000  0.5873
1366639200  0.5873
1366646400  0.5873
1366653600  0.5870
1366660800  0.5873
1366668000  0.5874
1366675200  0.5874
1366682400  0.5873
1366689600  0.5875
1366696800  0.5875
1366704000  0.5875
1366711200  0.5875
1366718400  0.5875
1366725600  0.5875
1366732800  0.5875
1366740000  0.5875
1366747200  0.5875
1366754400  0.5875
1366761600  0.5875
1366768800  0.5875
1366776000  0.5875
1366783200  0.5875
1366790400  0.5875
1366797600  0.5875
1366804800  0.5874
1366812000  0.5874
1366819200  0.5874
1366826400  0.5873
1366833600  0.5873
1366840800  0.5873
1366848000  0.5874
1366855200  0.5874
1366862400  0.5874
1366869600  0.5874
1366876800  0.5874
1366884000  0.5874
1366891200  0.5874
1366898400  0.5874
1366905600  0.5874
1366912800  0.5874
1366920000  0.5875
1366927200  0.5875
1366934400  0.5882
1366941600  0.5883
1366948800  0.5884
1366956000  0.5883
1366963200  0.5883
1366970400  0.5883
1366977600  0.5883
1366984800  0.5883
1366992000  0.5883
1366999200  0.5883
1367006400  0.5883
1367013600  0.5883
1367020800  0.5883
1367028000  0.5882
1367035200  0.5883
1367042400  0.5883
1367049600  0.5883
1367056800  0.5883
1367064000  0.5882
1367071200  0.5882
1367078400  0.5882
1367085600  0.5882
1367092800  0.5883
1367100000  0.5883
1367107200  0.5882
1367114400  0.5883
1367121600  0.5883
1367128800  0.5883
1367136000  0.5883
1367143200  0.5883
1367150400  0.5883
1367157600  0.5883
1367164800  0.5883
1367172000  0.5883
1367179200  0.5883
1367186400  0.5883
1367193600  0.5884
1367200800  0.5884
1367208000  0.5884
1367215200  0.5885
1367222400  0.5885
1367229600  0.5885
1367236800  0.5885
1367244000  0.5885
1367251200  0.5885
1367258400  0.5885
1367265600  0.5885
1367272800  0.5885
1367280000  0.5885
1367287200  0.5885
1367294400  0.5885
1367301600  0.5885
1367308800  0.5881
1367316000  0.5881
1367323200  0.5881
1367330400  0.5881
1367337600  0.5881
1367344800  0.5885
1367352000  0.5885
1367359200  0.5881
1367366400  0.5881
1367373600  0.5881
1367380800  0.5881
1367388000  0.5882
1367395200  0.5881
1367402400  0.5882
1367409600  0.5882
1367416800  0.5882
1367424000  0.5881
1367431200  0.5885
1367438400  0.5885
1367445600  0.5885
1367452800  0.5890
1367460000  0.5890
1367467200  0.5890
1367474400  0.5890
1367481600  0.5889
1367488800  0.5889
1367496000  0.5889
1367503200  0.5889
1367510400  0.5890
1367517600  0.5889
1367524800  0.5890
1367532000  0.5888
1367539200  0.5888
1367546400  0.5889
1367553600  0.5888
1367560800  0.5888
1367568000  0.5888
1367575200  0.5889
1367582400  0.5888
1367589600  0.5889
1367596800  0.5888
1367604000  0.5888
1367611200  0.5889
1367618400  0.5884
1367625600  0.5884
1367632800  0.5884
1367640000  0.5884
1367647200  0.5884
1367654400  0.5884
1367661600  0.5884
1367668800  0.5884
1367676000  0.5881
1367683200  0.5882
1367690400  0.5884
1367697600  0.5884
1367704800  0.5884
1367712000  0.5884
1367719200  0.5884
1367726400  0.5884
1367733600  0.5885
1367740800  0.5885
1367748000  0.5884
1367755200  0.5884
1367762400  0.5884
1367769600  0.5884
1367776800  0.5885
1367784000  0.5885
1367791200  0.5884
1367798400  0.5884
1367805600  0.5884
1367812800  0.5884
1367820000  0.5884
1367827200  0.5885
1367834400  0.5884
1367841600  0.5885
1367848800  0.5884
1367856000  0.5885
1367863200  0.5885
1367870400  0.5885
1367877600  0.5885
1367884800  0.5885
1367892000  0.5885
1367899200  0.5885
1367906400  0.5885
1367913600  0.5885
1367920800  0.5886
1367928000  0.5886
1367935200  0.5884
1367942400  0.5884
1367949600  0.5884
1367956800  0.5884
1367964000  0.5884
1367971200  0.5884
1367978400  0.5884
1367985600  0.5884
1367992800  0.5884
1368000000  0.5885
1368007200  0.5885
1368014400  0.5885
1368021600  0.5881
1368028800  0.5885
1368036000  0.5888
1368043200  0.5886
1368050400  0.5883
1368057600  0.5883
1368064800  0.5883
1368072000  0.5883
1368079200  0.5883
1368086400  0.5884
1368093600  0.5883
1368100800  0.5884
1368108000  0.5884
1368115200  0.5884
1368122400  0.5884
1368129600  0.5884
1368136800  0.5884
1368144000  0.5885
1368151200  0.5885
1368158400  0.5885
1368165600  0.5885
1368172800  0.5885
1368180000  0.5884
1368187200  0.5885
1368194400  0.5884
1368201600  0.5884
1368208800  0.5944
1368216000  0.5944
1368223200  0.5944
1368230400  0.5944
1368237600  0.5944
1368244800  0.5944
1368252000  0.5943
1368259200  0.5943
1368266400  0.5944
1368273600  0.5944
1368280800  0.5944
1368288000  0.5944
1368295200  0.5943
1368302400  0.5943
1368309600  0.5944
1368316800  0.5944
1368324000  0.5943
1368331200  0.5943
1368338400  0.5943
1368345600  0.5942
1368352800  0.5941
1368360000  0.5941
1368367200  0.5942
1368374400  0.5942
1368381600  0.5942
1368388800  0.5942
1368396000  0.5942
1368403200  0.5942
1368410400  0.5941
1368417600  0.5941
1368424800  0.5941
1368432000  0.5943
1368439200  0.5943
1368446400  0.5943
1368453600  0.5942
1368460800  0.5942
1368468000  0.5943
1368475200  0.5943
1368482400  0.5942
1368489600  0.5942
1368496800  0.5942
1368504000  0.5942
1368511200  0.5942
1368518400  0.5938
1368525600  0.5939
1368532800  0.5943
1368540000  0.5943
1368547200  0.5943
1368554400  0.5943
1368561600  0.5943
1368568800  0.5943
1368576000  0.5943
1368583200  0.5943
1368590400  0.5940
1368597600  0.5939
1368604800  0.5938
1368612000  0.5939
1368619200  0.5943
1368626400  0.5944
1368633600  0.5944
1368640800  0.5944
1368648000  0.5944
1368655200  0.5944
1368662400  0.5944
1368669600  0.5944
1368676800  0.5944
1368684000  0.5943
1368691200  0.5936
1368698400  0.5936
1368705600  0.5936
1368712800  0.5938
1368720000  0.5938
1368727200  0.5938
1368734400  0.5938
1368741600  0.5938
1368748800  0.5938
1368756000  0.5938
1368763200  0.5938
1368770400  0.5938
1368777600  0.5938
1368784800  0.5938
1368792000  0.5938
1368799200  0.5937
1368806400  0.5937
1368813600  0.5938
1368820800  0.5945
1368828000  0.5938
1368835200  0.5938
1368842400  0.5938
1368849600  0.5942
1368856800  0.5927
1368864000  0.5938
1368871200  0.5938
1368878400  0.5938
1368885600  0.5938
1368892800  0.5938
1368900000  0.5938
1368907200  0.5938
1368914400  0.5938
1368921600  0.5939
1368928800  0.5946
1368936000  0.5938
1368943200  0.5937
1368950400  0.5937
1368957600  0.5936
1368964800  0.5937
1368972000  0.5937
1368979200  0.5944
1368986400  0.5938
1368993600  0.5946
1369000800  0.5938
1369008000  0.5938
1369015200  0.5938
1369022400  0.5939
1369029600  0.5935
1369036800  0.5938
1369044000  0.5934
1369051200  0.5939
1369058400  0.5939
1369065600  0.5938
1369072800  0.5939
1369080000  0.5939
1369087200  0.5939
1369094400  0.5938
1369101600  0.5938
1369108800  0.5936
1369116000  0.5938
1369123200  0.5946
1369130400  0.5938
1369137600  0.5940
1369144800  0.5940
1369152000  0.5939
1369159200  0.5939
1369166400  0.5939
1369173600  0.5939
1369180800  0.5940
1369188000  0.5940
1369195200  0.5940
1369202400  0.5940
1369209600  0.5940
1369216800  0.5940
1369224000  0.5940
1369231200  0.5940
1369238400  0.5940
1369245600  0.5940
1369252800  0.5940
1369260000  0.5940
1369267200  0.5941
1369274400  0.5948
1369281600  0.5948
1369288800  0.5940
1369296000  0.5948
1369303200  0.5940
1369310400  0.5940
1369317600  0.5940
1369324800  0.5941
1369332000  0.5940
1369339200  0.5947
1369346400  0.5940
1369353600  0.5941
1369360800  0.5941
1369368000  0.5948
1369375200  0.5941
1369382400  0.5948
1369389600  0.5941
1369396800  0.5941
1369404000  0.5942
1369411200  0.5941
1369418400  0.5941
1369425600  0.5941
1369432800  0.5942
1369440000  0.5942
1369447200  0.5949
1369454400  0.5942
1369461600  0.5942
1369468800  0.5941
1369476000  0.5942
1369483200  0.5942
1369490400  0.5940
1369497600  0.5941
1369504800  0.5941
1369512000  0.5941
1369519200  0.5948
1369526400  0.5941
1369533600  0.5941
1369540800  0.5941
1369548000  0.5941
1369555200  0.5941
1369562400  0.5941
1369569600  0.5941
1369576800  0.5940
1369584000  0.5941
1369591200  0.5948
1369598400  0.5948
1369605600  0.5940
1369612800  0.5941
1369620000  0.5941
1369627200  0.5941
1369634400  0.5940
1369641600  0.5948
1369648800  0.5939
1369656000  0.5949
1369663200  0.5941
1369670400  0.5937
1369677600  0.5937
1369684800  0.5939
1369692000  0.5949
1369699200  0.5942
1369706400  0.5942
1369713600  0.5942
1369720800  0.5941
1369728000  0.5942
1369735200  0.5943
1369742400  0.5942
1369749600  0.5942
1369756800  0.5949
1369764000  0.5943
1369771200  0.5951
1369778400  0.5951
1369785600  0.5944
1369792800  0.5943
1369800000  0.5942
1369807200  0.5943
1369814400  0.5942
1369821600  0.5943
1369828800  0.5943
1369836000  0.5943
1369843200  0.5943
1369850400  0.5943
1369857600  0.5943
1369864800  0.5943
1369872000  0.5944
1369879200  0.5943
1369886400  0.5943
1369893600  0.5943
1369900800  0.5951
1369908000  0.5941
1369915200  0.5941
1369922400  0.5944
1369929600  0.5944
1369936800  0.5943
1369944000  0.5943
1369951200  0.5941
1369958400  0.5943
1369965600  0.5943
1369972800  0.5943
1369980000  0.5943
1369987200  0.5943
1369994400  0.5942
1370001600  0.5937
1370008800  0.5941
1370016000  0.5941
1370023200  0.5943
1370030400  0.5943
1370037600  0.5943
1370044800  0.5943
1370052000  0.5943
1370059200  0.5943
1370066400  0.5947
1370073600  0.5947
1370080800  0.5945
1370088000  0.5947
1370095200  0.5945
1370102400  0.5946
1370109600  0.5946
1370116800  0.5946
1370124000  0.5946
1370131200  0.5946
1370138400  0.5946
1370145600  0.5942
1370152800  0.5941
1370160000  0.5946
1370167200  0.5946
1370174400  0.5946
1370181600  0.5946
1370188800  0.5946
1370196000  0.5946
1370203200  0.5944
1370210400  0.5943
1370217600  0.5946
1370224800  0.5946
1370232000  0.5946
1370239200  0.5946
1370246400  0.5946
1370253600  0.5946
1370260800  0.5946
1370268000  0.5947
1370275200  0.5947
1370282400  0.5947
1370289600  0.5946
1370296800  0.5946
1370304000  0.5947
1370311200  0.5946
1370318400  0.5946
1370325600  0.5946
1370332800  0.5947
1370340000  0.5946
1370347200  0.5943
1370354400  0.5941
1370361600  0.5945
1370368800  0.5945
1370376000  0.5945
1370383200  0.5944
1370390400  0.5944
1370419200  0.5945
1370426400  0.5941
1370433600  0.5945
1370440800  0.5946
1370448000  0.5946
1370455200  0.5946
1370462400  0.5946
1370469600  0.5945
1370476800  0.5947
1370484000  0.5947
1370491200  0.5947
1370498400  0.5947
1370505600  0.5947
1370512800  0.5947
1370520000  0.5947
1370527200  0.5947
1370534400  0.5947
1370541600  0.5947
1370548800  0.5947
1370556000  0.5947
1370563200  0.5947
1370570400  0.5948
1370577600  0.5948
1370584800  0.5948
1370592000  0.5948
1370599200  0.5948
1370606400  0.5948
1370613600  0.5947
1370620800  0.5947
1370628000  0.5947
1370635200  0.5948
1370642400  0.5946
1370649600  0.5948
1370656800  0.5948
1370664000  0.5948
1370671200  0.5948
1370678400  0.5947
1370685600  0.5948
1370692800  0.5948
1370700000  0.5948
1370707200  0.5948
1370714400  0.5948
1370721600  0.5948
1370728800  0.5948
1370736000  0.5948
1370743200  0.5948
1370750400  0.5948
1370757600  0.5948
1370764800  0.5949
1370772000  0.5948
1370779200  0.5949
1370786400  0.5948
1370793600  0.5948
1370800800  0.5948
1370808000  0.5948
1370815200  0.5948
1370822400  0.5949
1370829600  0.5948
1370836800  0.5949
1370844000  0.5948
1370851200  0.5948
1370858400  0.5948
1370865600  0.5948
1370872800  0.5948
1370880000  0.5948
1370887200  0.5948
1370894400  0.5948
1370901600  0.5948
1370908800  0.5948
1370916000  0.5948
1370923200  0.5948
1370930400  0.5947
1370937600  0.5947
1370944800  0.5947
1370952000  0.5948
1370959200  0.5947
1370966400  0.5948
1370973600  0.5948
1370980800  0.5948
1370988000  0.5948
1370995200  0.5948
1371002400  0.5944
1371009600  0.5947
1371016800  0.4997
1371024000  0.4996
1371031200  0.4996
1371038400  0.4996
1371045600  0.4996
1371052800  0.4996
1371060000  0.4996
1371067200  0.4996
1371074400  0.4995
1371081600  0.4996
1371088800  0.4996
1371096000  0.4997
1371103200  0.4997
1371110400  0.4997
1371117600  0.4995
1371124800  0.4997
1371132000  0.4998
1371139200  0.4997
1371146400  0.4997
1371153600  0.4997
1371160800  0.4997
1371168000  0.4997
1371175200  0.4998
1371182400  0.4998
1371189600  0.4998
1371196800  0.4998
1371204000  0.4997
1371211200  0.4998
1371218400  0.4997
1371225600  0.4997
1371232800  0.4997
1371240000  0.4998
1371247200  0.4998
1371254400  0.4998
1371261600  0.4998
1371268800  0.4993
1371276000  0.4993
1371283200  0.4998
1371290400  0.4990
1371297600  0.4998
1371304800  0.4998
1371312000  0.4998
1371319200  0.4998
1371326400  0.4998
1371333600  0.4998
1371340800  0.4998
1371348000  0.4998
1371355200  0.4998
1371362400  0.4998
1371369600  0.4998
1371376800  0.4998
1371384000  0.4997
1371391200  0.4998
1371398400  0.4998
1371405600  0.4998
1371412800  0.4998
1371420000  0.4998
1371427200  0.4998
1371434400  0.4998
1371441600  0.4998
1371448800  0.4998
1371456000  0.4999
1371463200  0.4999
1371470400  0.4999
1371477600  0.4998
1371484800  0.4999
1371492000  0.4999
1371499200  0.5000
1371506400  0.5000
1371513600  0.5000
1371520800  0.5000
1371528000  0.5000
1371535200  0.5000
1371542400  0.5000
1371549600  0.5000
1371564000  0.5001
1371571200  0.5000
1371578400  0.5000
1371585600  0.5001
1371592800  0.5001
1371600000  0.5001
1371607200  0.5001
1371614400  0.5008
1371621600  0.5008
1371628800  0.5008
1371636000  0.5008
1371643200  0.5008
1371650400  0.5008
1371657600  0.5007
1371664800  0.5007
1371672000  0.5007
1371679200  0.5008
1371686400  0.5006
1371693600  0.5008
1371700800  0.5008
1371708000  0.5007
1371715200  0.5007
1371722400  0.5004
1371729600  0.5004
1371736800  0.5956
1371744000  0.5956
1371751200  0.5955
1371758400  0.5955
1371765600  0.5955
1371772800  0.5956
1371780000  0.5956
1371787200  0.5956
1371794400  0.5956
1371801600  0.5956
1371808800  0.5956
1371816000  0.5956
1371823200  0.5956
1371830400  0.5956
1371837600  0.5956
1371844800  0.5957
1371852000  0.5955
1371859200  0.5955
1371866400  0.5956
1371873600  0.5957
1371880800  0.5956
1371888000  0.5956
1371895200  0.5956
1371902400  0.5955
1371909600  0.5955
1371916800  0.5956
1371924000  0.5956
1371931200  0.5956
1371938400  0.5956
1371945600  0.5956
1371952800  0.5956
1371960000  0.5956
1371967200  0.5956
1371974400  0.5956
1371981600  0.5956
1371988800  0.5956
1371996000  0.5956
1372003200  0.5956
1372010400  0.5956
1372017600  0.5956
1372024800  0.5956
1372032000  0.5956
1372039200  0.5956
1372046400  0.5956
1372053600  0.5956
1372060800  0.5956
1372068000  0.5956
1372075200  0.5956
1372082400  0.5956
1372089600  0.5004
1372096800  0.5004
1372104000  0.5004
1372111200  0.5004
1372118400  0.5005
1372125600  0.5004
1372132800  0.5006
1372140000  0.5004
1372147200  0.5005
1372154400  0.5005
1372161600  0.5005
1372168800  0.5005
1372176000  0.5004
1372183200  0.5005
1372190400  0.5005
1372197600  0.5005
1372204800  0.5954
1372212000  0.5955
1372219200  0.5954
1372226400  0.5956
1372233600  0.5957
1372240800  0.5958
1372248000  0.5959
1372255200  0.5958
1372262400  0.5007
1372269600  0.5958
1372276800  0.5958
1372284000  0.5957
1372291200  0.5957
1372298400  0.5957
1372305600  0.5958
1372312800  0.5957
1372320000  0.5958
1372327200  0.5958
1372334400  0.5958
1372341600  0.5957
1372348800  0.5945
1372356000  0.5946
1372363200  0.5958
1372370400  0.5957
1372377600  0.5957
1372384800  0.5958
1372392000  0.5958
1372399200  0.5958
1372406400  0.5957
1372413600  0.5958
1372420800  0.5959
1372428000  0.5958
1372435200  0.5958
1372442400  0.5958
1372449600  0.5958
1372456800  0.5957
1372464000  0.5958
1372471200  0.5958
1372478400  0.5958
1372485600  0.5958
1372492800  0.5958
1372500000  0.5958
1372507200  0.5958
1372514400  0.5958
1372521600  0.5958
1372528800  0.5959
1372536000  0.5959
1372543200  0.5958
1372550400  0.5957
1372557600  0.5007
1372564800  0.5957
1372572000  0.5955
1372579200  0.5958
1372586400  0.5958
1372593600  0.5954
1372600800  0.5955
1372608000  0.5958
1372615200  0.5958
1372622400  0.5958
1372629600  0.5957
1372636800  0.5957
1372644000  0.5957
1372651200  0.5957
1372658400  0.5957
1372665600  0.5957
1372672800  0.5957
1372680000  0.5956
1372687200  0.5949
1372694400  0.5956
1372701600  0.5956
1372708800  0.5956
1372716000  0.5956
1372723200  0.5956
1372730400  0.5956
1372737600  0.5956
1372744800  0.5956
1372752000  0.5955
1372759200  0.5956
1372766400  0.5957
1372773600  0.5957
1372780800  0.5957
1372788000  0.5956
1372795200  0.5956
1372802400  0.5956
1372809600  0.5956
1372816800  0.5964
1372824000  0.5964
1372831200  0.5965
1372838400  0.5964
1372845600  0.5965
1372852800  0.5965
1372860000  0.5966
1372867200  0.5966
1372874400  0.5966
1372881600  0.5966
1372888800  0.5966
1372896000  0.5966
1372903200  0.5966
1372910400  0.5967
1372917600  0.5966
1372924800  0.5966
1372932000  0.5967
1372939200  0.5967
1372946400  0.5965
1372953600  0.5967
1372960800  0.5966
1372968000  0.5966
1372975200  0.5966
1372982400  0.5966
1372989600  0.5967
1372996800  0.5966
1373004000  0.5966
1373011200  0.5967
1373018400  0.5967
1373025600  0.5968
1373032800  0.5969
1373040000  0.5969
1373047200  0.5969
1373054400  0.5968
1373061600  0.5968
1373068800  0.5969
1373076000  0.5969
1373083200  0.5968
1373090400  0.5966
1373097600  0.5969
1373104800  0.5969
1373112000  0.5968
1373119200  0.5968
1373126400  0.5969
1373133600  0.5969
1373140800  0.5969
1373148000  0.5969
1373155200  0.5969
1373162400  0.5969
1373169600  0.5969
1373176800  0.5969
1373184000  0.5969
1373191200  0.5969
1373198400  0.5969
1373205600  0.5968
1373212800  0.5969
1373220000  0.5969
1373227200  0.5968
1373234400  0.5969
1373241600  0.5968
1373248800  0.5969
1373256000  0.5969
1373263200  0.5969
1373270400  0.5969
1373277600  0.5969
1373284800  0.5969
1373292000  0.5969
1373299200  0.5967
1373306400  0.5967
1373313600  0.5968
1373320800  0.5967
1373328000  0.5968
1373335200  0.5967
1373342400  0.5968
1373349600  0.5968
1373356800  0.5972
1373364000  0.5972
1373371200  0.5972
1373378400  0.5971
1373385600  0.5971
1373392800  0.5972
1373400000  0.5972
1373407200  0.5972
1373414400  0.5970
1373421600  0.5971
1373428800  0.5971
1373436000  0.5971
1373443200  0.5971
1373450400  0.5971
1373457600  0.5971
1373464800  0.5970
1373472000  0.5970
1373479200  0.5970
1373486400  0.5970
1373493600  0.5970
1373500800  0.5970
1373508000  0.5970
1373515200  0.5970
1373522400  0.5970
1373529600  0.5970
1373536800  0.5969
1373544000  0.5969
1373551200  0.5969
1373558400  0.5969
1373565600  0.5970
1373572800  0.5970
1373580000  0.5970
1373587200  0.5971
1373594400  0.5971
1373601600  0.5971
1373608800  0.5971
1373616000  0.5970
1373623200  0.5972
1373630400  0.5972
1373637600  0.5971
1373644800  0.5971
1373652000  0.5971
1373659200  0.5970
1373666400  0.5971
1373673600  0.5971
1373680800  0.5971
1373688000  0.5971
1373695200  0.5971
1373702400  0.5971
1373709600  0.5971
1373716800  0.5972
1373724000  0.5971
1373731200  0.5971
1373738400  0.5971
1373745600  0.5971
1373752800  0.5971
1373760000  0.5970
1373767200  0.5971
1373774400  0.5971
1373781600  0.5969
1373788800  0.5970
1373796000  0.5970
1373803200  0.5967
1373810400  0.5967
1373817600  0.5970
1373824800  0.5970
1373832000  0.5970
1373839200  0.5970
1373846400  0.5970
1373853600  0.6030
1373860800  0.6029
1373868000  0.6030
1373875200  0.6030
1373882400  0.6030
1373889600  0.6030
1373896800  0.6030
1373904000  0.6030
1373911200  0.6031
1373918400  0.6030
1373925600  0.6030
1373932800  0.6030
1373940000  0.6031
1373947200  0.6030
1373954400  0.6030
1373961600  0.6030
1373968800  0.6030
1373976000  0.6030
1373983200  0.6030
1373990400  0.6029
1373997600  0.6030
1374004800  0.6028
1374012000  0.6028
1374019200  0.6029
1374026400  0.6029
1374033600  0.6028
1374040800  0.6028
1374048000  0.6028
1374055200  0.6028
1374062400  0.6029
1374069600  0.6029
1374076800  0.6029
1374084000  0.6026
1374091200  0.6026
1374098400  0.6028
1374105600  0.6028
1374112800  0.6028
1374120000  0.6028
1374127200  0.6027
1374134400  0.6028
1374141600  0.6028
1374148800  0.6028
1374156000  0.6028
1374163200  0.6028
1374170400  0.6028
1374177600  0.6028
1374184800  0.6029
1374192000  0.6029
1374199200  0.6029
1374206400  0.6029
1374213600  0.6029
1374220800  0.6029
1374228000  0.6029
1374235200  0.6029
1374242400  0.6029
1374249600  0.6029
1374256800  0.6029
1374264000  0.6029
1374271200  0.6029
1374278400  0.6029
1374285600  0.6029
1374292800  0.6029
1374300000  0.6029
1374307200  0.6029
1374314400  0.6030
1374321600  0.6029
1374328800  0.6029
1374336000  0.6029
1374343200  0.6029
1374350400  0.6029
1374357600  0.6030
1374364800  0.6030
1374372000  0.6030
1374379200  0.6029
1374386400  0.6029
1374393600  0.6029
1374400800  0.6029
1374408000  0.6029
1374415200  0.6029
1374422400  0.6029
1374429600  0.6029
1374436800  0.6029
1374444000  0.6029
1374451200  0.6029
1374458400  0.6029
1374465600  0.6022
1374472800  0.6030
1374480000  0.6029
1374487200  0.6030
1374494400  0.6030
1374501600  0.6029
1374508800  0.6029
1374516000  0.6029
1374523200  0.6028
1374530400  0.6030
1374537600  0.6030
1374544800  0.6033
1374552000  0.6032
1374559200  0.6029
1374566400  0.6029
1374573600  0.6032
1374580800  0.6032
1374588000  0.6034
1374595200  0.6032
1374602400  0.6033
1374609600  0.6036
1374616800  0.6036
1374624000  0.6033
1374631200  0.6033
1374638400  0.6034
1374645600  0.6034
1374652800  0.6034
1374660000  0.6035
1374667200  0.6035
1374674400  0.6038
1374681600  0.6038
1374688800  0.6035
1374696000  0.6038
1374703200  0.6038
1374710400  0.6038
1374717600  0.6035
1374724800  0.6036
1374732000  0.6034
1374739200  0.6037
1374746400  0.6035
1374753600  0.6035
1374760800  0.6035
1374768000  0.6037
1374775200  0.6034
1374782400  0.6035
1374789600  0.6038
1374796800  0.6038
1374804000  0.6035
1374811200  0.6035
1374818400  0.6038
1374825600  0.6037
1374832800  0.6038
1374840000  0.6038
1374847200  0.6035
1374854400  0.6035
1374861600  0.6038
1374868800  0.6035
1374876000  0.6036
1374883200  0.6039
1374890400  0.6039
1374897600  0.6036
1374904800  0.6039
1374912000  0.6035
1374919200  0.6035
1374926400  0.6036
1374933600  0.6039
1374940800  0.6035
1374948000  0.6035
1374955200  0.6038
1374962400  0.6036
1374969600  0.6036
1374976800  0.6038
1374984000  0.6035
1374991200  0.6035
1374998400  0.6038
1375005600  0.6037
1375012800  0.6034
1375020000  0.6034
1375027200  0.6037
1375034400  0.6037
1375041600  0.6035
1375048800  0.6035
1375056000  0.6038
1375063200  0.6035
1375070400  0.6038
1375077600  0.6038
1375084800  0.6035
1375092000  0.6036
1375099200  0.6035
1375106400  0.6038
1375113600  0.6035
1375120800  0.6038
1375128000  0.6035
1375135200  0.6035
1375142400  0.6038
1375149600  0.6038
1375156800  0.6035
1375164000  0.6035
1375171200  0.6038
1375178400  0.6035
1375185600  0.6036
1375192800  0.6039
1375200000  0.6039
1375207200  0.6036
1375214400  0.6039
1375221600  0.6039
1375228800  0.6036
1375236000  0.6037
1375243200  0.6039
1375250400  0.6036
1375257600  0.6036
1375264800  0.6039
1375272000  0.6039
1375279200  0.6036
1375286400  0.6039
1375293600  0.6038
1375300800  0.6035
1375308000  0.6036
1375315200  0.6039
1375322400  0.6036
1375329600  0.6036
1375336800  0.6039
1375344000  0.6036
1375351200  0.6036
1375358400  0.6039
1375365600  0.6038
1375372800  0.6039
1375380000  0.6040
1375387200  0.6038
1375394400  0.6038
1375401600  0.6038
1375408800  0.6034
1375416000  0.6035
1375423200  0.6038
1375430400  0.6035
1375437600  0.6038
1375444800  0.6035
1375452000  0.6036
1375459200  0.6035
1375466400  0.6036
1375473600  0.6038
1375480800  0.6035
1375488000  0.6036
1375495200  0.6039
1375502400  0.6039
1375509600  0.6035
1375516800  0.6035
1375524000  0.6038
1375531200  0.6037
1375538400  0.6034
1375545600  0.6037
1375552800  0.6038
1375560000  0.6035
1375567200  0.6035
1375574400  0.6039
1375581600  0.6036
1375588800  0.6036
1375596000  0.6039
1375603200  0.6039
1375610400  0.6036
1375617600  0.6039
1375624800  0.6039
1375632000  0.6039
1375639200  0.6039
1375646400  0.6036
1375653600  0.6039
1375660800  0.6036
1375668000  0.6039
1375675200  0.6039
1375682400  0.6036
1375689600  0.6037
1375696800  0.6039
1375704000  0.6039
1375711200  0.6036
1375718400  0.6036
1375725600  0.6040
1375732800  0.6037
1375740000  0.6037
1375747200  0.6037
1375754400  0.6039
1375761600  0.6037
1375768800  0.6037
1375776000  0.6040
1375783200  0.6037
1375790400  0.6037
1375797600  0.6040
1375804800  0.6037
1375812000  0.6038
1375819200  0.6040
1375826400  0.6040
1375833600  0.6040
1375840800  0.6037
1375848000  0.6039
1375855200  0.6040
1375862400  0.6040
1375869600  0.6040
1375876800  0.6037
1375884000  0.6037
1375891200  0.6040
1375898400  0.6042
1375905600  0.6038
1375912800  0.6038
1375920000  0.6041
1375927200  0.6038
1375934400  0.6038
1375941600  0.6038
1375948800  0.6041
1375956000  0.6041
1375963200  0.6038
1375970400  0.6038
1375977600  0.6038
1375984800  0.5978
1375992000  0.6040
1375999200  0.6037
1376006400  0.6038
1376013600  0.6038
1376020800  0.6041
1376028000  0.6041
1376035200  0.6039
1376042400  0.6042
1376049600  0.6042
1376056800  0.6039
1376064000  0.6039
1376071200  0.6040
1376078400  0.6042
1376085600  0.6042
1376092800  0.6042
1376100000  0.6041
1376107200  0.6038
1376114400  0.6042
1376121600  0.6042
1376128800  0.6042
1376136000  0.6042
1376143200  0.6042
1376150400  0.6042
1376157600  0.6040
1376164800  0.6040
1376172000  0.6040
1376179200  0.6043
1376186400  0.6043
1376193600  0.6040
1376200800  0.6040
1376208000  0.6043
1376215200  0.6043
1376222400  0.6040
1376229600  0.6042
1376236800  0.6039
1376244000  0.6039
1376251200  0.6040
1376258400  0.6039
1376265600  0.6042
1376272800  0.6042
1376280000  0.6040
1376287200  0.6042
1376294400  0.6042
1376301600  0.6039
1376308800  0.6036
1376316000  0.6039
1376323200  0.6038
1376330400  0.6040
1376337600  0.6039
1376344800  0.6042
1376352000  0.6043
1376359200  0.6043
1376366400  0.6039
1376373600  0.6042
1376380800  0.6040
1376388000  0.6043
1376395200  0.6043
1376402400  0.6039
1376409600  0.6043
1376416800  0.6046
1376424000  0.6046
1376431200  0.6045
1376438400  0.6046
1376445600  0.6043
1376452800  0.6043
1376460000  0.6041
1376467200  0.6043
1376474400  0.6043
1376481600  0.6046
1376488800  0.6047
1376496000  0.6044
1376503200  0.6045
1376510400  0.6048
1376517600  0.6047
1376524800  0.6046
1376532000  0.6046
1376539200  0.6049
1376546400  0.6045
1376553600  0.6045
1376560800  0.6046
1376568000  0.6048
1376575200  0.6047
1376582400  0.6041
1376589600  0.6042
1376596800  0.6048
1376604000  0.6049
1376611200  0.6049
1376618400  0.6046
1376625600  0.6049
1376632800  0.6049
1376640000  0.6045
1376647200  0.6047
1376654400  0.6048
1376661600  0.6047
1376668800  0.6045
1376676000  0.6048
1376683200  0.6047
1376690400  0.6044
1376697600  0.6045
1376704800  0.6048
1376712000  0.6045
1376719200  0.6045
1376726400  0.6045
1376733600  0.6044
1376740800  0.6044
1376748000  0.6045
1376755200  0.5094
1376762400  0.5096
1376769600  0.5097
1376776800  0.6045
1376784000  0.6045
1376791200  0.6048
1376798400  0.6048
1376805600  0.6045
1376812800  0.6047
1376820000  0.6048
1376827200  0.6048
1376834400  0.6045
1376841600  0.6045
1376848800  0.6045
1376856000  0.6048
1376863200  0.6044
1376870400  0.6045
1376877600  0.6048
1376884800  0.6047
1376892000  0.6044
1376899200  0.6045
1376906400  0.6045
1376913600  0.6048
1376920800  0.6045
1376928000  0.6045
1376935200  0.6048
1376942400  0.6045
1376949600  0.6045
1376956800  0.6046
1376964000  0.6048
1376971200  0.6048
1376978400  0.6045
1376985600  0.6045
1376992800  0.6044
1377000000  0.6048
1377007200  0.6045
1377014400  0.6045
1377021600  0.6048
1377028800  0.6048
1377036000  0.6047
1377043200  0.6044
1377050400  0.6045
1377057600  0.6045
1377064800  0.6048
1377072000  0.6044
1377079200  0.6044
1377086400  0.6044
1377093600  0.6046
1377100800  0.6047
1377108000  0.6046
1377115200  0.6044
1377122400  0.6044
1377129600  0.6047
1377136800  0.6043
1377144000  0.6043
1377151200  0.6047
1377158400  0.6047
1377165600  0.6048
1377172800  0.6045
1377180000  0.6047
1377187200  0.6047
1377194400  0.6046
1377201600  0.6044
1377208800  0.6047
1377216000  0.6047
1377223200  0.6047
1377230400  0.6044
1377237600  0.6044
1377244800  0.6047
1377252000  0.6044
1377259200  0.6044
1377266400  0.6044
1377273600  0.6047
1377280800  0.6047
1377288000  0.6044
1377295200  0.6044
1377302400  0.6048
1377309600  0.6048
1377316800  0.6047
1377324000  0.6045
1377331200  0.6045
1377338400  0.6047
1377345600  0.6044
1377359940  0.6048
1377367200  0.6045
1377374400  0.6045
1377381600  0.6045
1377388800  0.6046
1377396000  0.6048
1377403200  0.6047
1377410400  0.6045
1377417600  0.6045
1377424800  0.6044
1377432000  0.6047
1377439200  0.6047
1377446400  0.6044
1377453600  0.6044
1377460800  0.6047
1377468000  0.6044
1377475200  0.6044
1377482400  0.6044
1377489600  0.6047
1377496800  0.6045
1377504000  0.6045
1377511200  0.6041
1377518400  0.6044
1377525600  0.6041
1377532800  0.6045
1377540000  0.6048
1377547200  0.6045
1377554400  0.6048
1377561600  0.6048
1377568800  0.6048
1377576000  0.6045
1377583200  0.6048
1377590400  0.6045
1377597600  0.6044
1377604800  0.6047
1377612000  0.6047
1377619200  0.6047
1377626400  0.6047
1377633600  0.6048
1377640800  0.6045
1377648000  0.6045
1377655200  0.6048
1377662400  0.6044
1377669600  0.6048
1377676800  0.6048
1377684000  0.6045
1377691200  0.6045
1377698400  0.6046
1377705600  0.6048
1377712800  0.6048
1377720000  0.6044
1377727200  0.6046
1377734400  0.6048
1377741600  0.6046
1377748800  0.6045
1377756000  0.6045
1377763200  0.6048
1377770400  0.6047
1377777600  0.6045
1377784800  0.6045
1377792000  0.6048
1377799200  0.6048
1377806400  0.6045
1377813600  0.6048
1377820800  0.6048
1377828000  0.6046
1377835200  0.6045
1377842400  0.6045
1377849600  0.6047
1377856800  0.6044
1377864000  0.6045
1377871200  0.6045
1377878400  0.6048
1377885600  0.6046
1377892800  0.6046
1377900000  0.6046
1377907200  0.6049
1377914400  0.6046
1377921600  0.6046
1377928800  0.6046
1377936000  0.6048
1377943200  0.6046
1377950400  0.6046
1377957600  0.6045
1377964800  0.6049
1377972000  0.6045
1377979200  0.6046
1377986400  0.6049
1377993600  0.6046
1378000800  0.6046
1378008000  0.6046
1378015200  0.6048
1378022400  0.6048
1378029600  0.6045
1378036800  0.6045
1378044000  0.6049
1378051200  0.6049
1378058400  0.6046
1378065600  0.6048
1378072800  0.6048
1378080000  0.6049
1378087200  0.6046
1378094400  0.6045
1378101600  0.6048
1378108800  0.6048
1378116000  0.6046
1378123200  0.6046
1378130400  0.6049
1378137600  0.6050
1378144800  0.6047
1378152000  0.6048
1378159200  0.6050
1378166400  0.6050
1378173600  0.6047
1378180800  0.6050
1378188000  0.6050
1378195200  0.6047
1378202400  0.6045
1378209600  0.6050
1378216800  0.6049
1378224000  0.6047
1378231200  0.6049
1378238400  0.6050
1378245600  0.6049
1378252800  0.6047
1378260000  0.6046
1378267200  0.6049
1378274400  0.6046
1378281600  0.6046
1378288800  0.6047
1378296000  0.6048
1378303200  0.6045
1378310400  0.6046
1378317600  0.6046
1378324800  0.6048
1378332000  0.6046
1378339200  0.6046
1378346400  0.6045
1378353600  0.6048
1378360800  0.6045
1378368000  0.6045
1378375200  0.6048
1378382400  0.6045
1378389600  0.6046
1378396800  0.6046
1378404000  0.6049
1378411200  0.6046
1378418400  0.6049
1378425600  0.6049
1378432800  0.6045
1378440000  0.6045
1378447200  0.6048
1378454400  0.6048
1378461600  0.6045
1378468800  0.6045
1378476000  0.6048
1378483200  0.6048
1378490400  0.6046
1378497600  0.6046
1378504800  0.6049
1378512000  0.6049
1378519200  0.6048
1378526400  0.6045
1378533600  0.6046
1378540800  0.6046
1378548000  0.6048
1378555200  0.6049
1378562400  0.6046
1378569600  0.6046
1378576800  0.6048
1378584000  0.6048
1378591200  0.6046
1378598400  0.6046
1378605600  0.6048
1378612800  0.6046
1378620000  0.6046
1378627200  0.6046
1378634400  0.6049
1378641600  0.6049
1378648800  0.6046
1378656000  0.6046
1378663200  0.6049
1378670400  0.6049
1378677600  0.6046
1378684800  0.6048
1378692000  0.6042
1378699200  0.6045
1378706400  0.6045
1378713600  0.6045
1378720800  0.6048
1378728000  0.6045
1378735200  0.6045
1378742400  0.6045
1378749600  0.6048
1378756800  0.6048
1378764000  0.6045
1378771200  0.6044
1378778400  0.6047
1378785600  0.6047
1378792800  0.6044
1378800000  0.6047
1378807200  0.6047
1378814400  0.6046
1378821600  0.6043
1378828800  0.6045
1378836000  0.6047
1378843200  0.6047
1378850400  0.6045
1378857600  0.6047
1378864800  0.6047
1378872000  0.6047
1378879200  0.6042
1378886400  0.6040
1378893600  0.6042
1378900800  0.6042
1378908000  0.6043
1378915200  0.6047
1378922400  0.6047
1378929600  0.6044
1378936800  0.6043
1378944000  0.6044
1378951200  0.6047
1378958400  0.6047
1378965600  0.6044
1378972800  0.6044
1378980000  0.6046
1378987200  0.6044
1378994400  0.6044
1379001600  0.6044
1379008800  0.6047
1379016000  0.6045
1379023200  0.6045
1379030400  0.6045
1379037600  0.6045
1379044800  0.6047
1379052000  0.6044
1379059200  0.6044
1379066400  0.6047
1379073600  0.6048
1379080800  0.6045
1379088000  0.6045
1379095200  0.6048
1379102400  0.6045
1379109600  0.6046
1379116800  0.6046
1379124000  0.6049
1379131200  0.6048
1379138400  0.6046
1379145600  0.6048
1379152800  0.6050
1379160000  0.6047
1379167200  0.6047
1379174400  0.6047
1379181600  0.6050
1379188800  0.6049
1379196000  0.6047
1379203200  0.6050
1379210400  0.6050
1379217600  0.6050
1379224800  0.6046
1379232000  0.6046
1379239200  0.6050
1379246400  0.6050
1379253600  0.6048
1379260800  0.6047
1379268000  0.6050
1379275200  0.6047
1379282400  0.6047
1379289600  0.6047
1379296800  0.6050
1379304000  0.6047
1379311200  0.6047
1379318400  0.6046
1379325600  0.6049
1379332800  0.6047
1379340000  0.6047
1379347200  0.6045
1379354400  0.6050
1379361600  0.6050
1379368800  0.6050
1379376000  0.6051
1379383200  0.6050
1379390400  0.6047
1379397600  0.6048
1379404800  0.6050
1379412000  0.6051
1379419200  0.6051
1379426400  0.6048
1379433600  0.6051
1379440800  0.6051
1379448000  0.6048
1379455200  0.6048
1379462400  0.6051
1379469600  0.6050
1379476800  0.6048
1379484000  0.6049
1379491200  0.6052
1379498400  0.6051
1379505600  0.6048
1379512800  0.6048
1379520000  0.6051
1379527200  0.6051
1379534400  0.6048
1379541600  0.6054
1379548800  0.6051
1379556000  0.6052
1379563200  0.6055
1379570400  0.6054
1379577600  0.6055
1379584800  0.5996
1379592000  0.6055
1379599200  0.6054
1379606400  0.6056
1379613600  0.6053
1379620800  0.6056
1379628000  0.6053
1379635200  0.6053
1379642400  0.6057
1379649600  0.6057
1379656800  0.6054
1379664000  0.6053
1379671200  0.6056
1379678400  0.6057
1379685600  0.6054
1379692800  0.6058
1379700000  0.6058
1379707200  0.6055
1379714400  0.6055
1379721600  0.6057
1379728800  0.6055
1379736000  0.6051
1379743200  0.6051
1379750400  0.6054
1379757600  0.6054
1379764800  0.6050
1379772000  0.6051
1379779200  0.6054
1379786400  0.6051
1379793600  0.6054
1379800800  0.6050
1379808000  0.6053
1379815200  0.6054
1379822400  0.6050
1379829600  0.6051
1379836800  0.6053
1379844000  0.6053
1379851200  0.6054
1379858400  0.6050
1379865600  0.6052
1379872800  0.6054
1379880000  0.6051
1379887200  0.6054
1379894400  0.6054
1379901600  0.6054
1379908800  0.6052
1379916000  0.6051
1379923200  0.6054
1379930400  0.6054
1379937600  0.6050
1379944800  0.6054
1379952000  0.6054
1379959200  0.6051
1379966400  0.6051
1379973600  0.6054
1379980800  0.6054
1379988000  0.6054
1379995200  0.6052
1380002400  0.6054
1380009600  0.6052
1380016800  0.6055
1380024000  0.6055
1380031200  0.6055
1380038400  0.6051
1380045600  0.6055
1380052800  0.6052
1380060000  0.6055
1380067200  0.6055
1380074400  0.6055
1380081600  0.6052
1380088800  0.6053
1380096000  0.6055
1380103200  0.6055
1380110400  0.6051
1380117600  0.6053
1380124800  0.6056
1380132000  0.6056
1380139200  0.6053
1380146400  0.6053
1380153600  0.6060
1380160800  0.6058
1380168000  0.6057
1380175200  0.6060
1380182400  0.6060
1380189600  0.6060
1380196800  0.6057
1380204000  0.6060
1380211200  0.6060
1380218400  0.6056
1380225600  0.6059
1380232800  0.6059
1380240000  0.6059
1380247200  0.6059
1380254400  0.6060
1380261600  0.6058
1380268800  0.6057
1380276000  0.6057
1380283200  0.6054
1380290400  0.6054
1380297600  0.6057
1380304800  0.6055
1380312000  0.6055
1380319200  0.6055
1380326400  0.6058
1380333600  0.6051
1380340800  0.6054
1380348000  0.6057
1380355200  0.6058
1380362400  0.6058
1380369600  0.6057
1380376800  0.6057
1380384000  0.6058
1380391200  0.6058
1380398400  0.6059
1380405600  0.6059
1380412800  0.6059
1380420000  0.6058
1380427200  0.6059
1380434400  0.6059
1380441600  0.6059
1380448800  0.6058
1380456000  0.6058
1380463200  0.6058
1380470400  0.6059
1380477600  0.6058
1380484800  0.6058
1380492000  0.6058
1380499200  0.6059
1380506400  0.6058
1380513600  0.6058
1380520800  0.6058
1380528000  0.6058
1380535200  0.6058
1380542400  0.6057
1380549600  0.6058
1380556800  0.6057
1380564000  0.6059
1380571200  0.6059
1380578400  0.6059
1380585600  0.6059
1380592800  0.6059
1380600000  0.6058
1380607200  0.6058
1380614400  0.6058
1380621600  0.5999
1380628800  0.6059
1380636000  0.6059
1380643200  0.6059
1380650400  0.6059
1380657600  0.6059
1380664800  0.6060
1380672000  0.6060
1380679200  0.6059
1380686400  0.6059
1380693600  0.6058
1380700800  0.6058
1380708000  0.6058
1380715200  0.6058
1380722400  0.6058
1380729600  0.6059
1380736800  0.6059
1380744000  0.6060
1380751200  0.6059
1380758400  0.6060
1380765600  0.6060
1380772800  0.6060
1380780000  0.6060
1380787200  0.6061
1380794400  0.6060
1380801600  0.6060
1380808800  0.6060
1380816000  0.6060
1380823200  0.6060
1380830400  0.6060
1380837600  0.6060
1380844800  0.6059
1380852000  0.6059
1380859200  0.6060
1380866400  0.6060
1380873600  0.6055
1380880800  0.6059
1380888000  0.6058
1380895200  0.6058
1380902400  0.6060
1380909600  0.6060
1380916800  0.6059
1380924000  0.6059
1380931200  0.6059
1380938400  0.6058
1380945600  0.6059
1380952800  0.6058
1380960000  0.6057
1380967200  0.6058
1380974400  0.6058
1380981600  0.6059
1380988800  0.6058
1380996000  0.6058
1381003200  0.6058
1381010400  0.6058
1381017600  0.6058
1381024800  0.6058
1381032000  0.6058
1381039200  0.6058
1381046400  0.6058
1381053600  0.6058
1381060800  0.6057
1381068000  0.6058
1381075200  0.6058
1381082400  0.6058
1381089600  0.6058
1381096800  0.6058
1381104000  0.6058
1381111200  0.5999
1381118400  0.6058
1381125600  0.6058
1381132800  0.6058
1381140000  0.6058
1381147200  0.6057
1381154400  0.6058
1381161600  0.6054
1381168800  0.6054
1381176000  0.6055
1381183200  0.6058
1381190400  0.6058
1381197600  0.6058
1381204800  0.6059
1381212000  0.6058
1381219200  0.6058
1381226400  0.6058
1381233600  0.6058
1381240800  0.6057
1381248000  0.6057
1381255200  0.6057
1381262400  0.6057
1381269600  0.6057
1381276800  0.6057
1381284000  0.6057
1381291200  0.6057
1381298400  0.6057
1381305600  0.6058
1381312800  0.6058
1381320000  0.6054
1381327200  0.6055
1381334400  0.6058
1381341600  0.6059
1381348800  0.6059
1381356000  0.6059
1381363200  0.6059
1381370400  0.6059
1381377600  0.6059
1381384800  0.6058
1381392000  0.6058
1381399200  0.6058
1381406400  0.6058
1381413600  0.6059
1381420800  0.6059
1381428000  0.6059
1381435200  0.6059
1381442400  0.6059
1381449600  0.6060
1381456800  0.6060
1381464000  0.6000
1381471200  0.6060
1381478400  0.6060
1381485600  0.6060
1381492800  0.6060
1381500000  0.6059
1381507200  0.6060
1381514400  0.6058
1381521600  0.6059
1381528800  0.6060
1381536000  0.6059
1381543200  0.6059
1381550400  0.6060
1381557600  0.6060
1381564800  0.6060
1381572000  0.6060
1381579200  0.6061
1381586400  0.6060
1381593600  0.6061
1381600800  0.6060
1381608000  0.6061
1381615200  0.6060
1381622400  0.6060
1381629600  0.6061
1381636800  0.6061
1381644000  0.6061
1381651200  0.6061
1381658400  0.6060
1381665600  0.6061
1381672800  0.6060
1381680000  0.6060
1381687200  0.6059
1381694400  0.6059
1381701600  0.6060
1381708800  0.6060
1381716000  0.6060
1381723200  0.6060
1381730400  0.6060
1381737600  0.6060
1381744800  0.6060
1381752000  0.6061
1381759200  0.6060
1381766400  0.6060
1381773600  0.6061
1381780800  0.6061
1381788000  0.6061
1381795200  0.6061
1381802400  0.6061
1381809600  0.6061
1381816800  0.6061
1381824000  0.6061
1381831200  0.6061
1381838400  0.6061
1381845600  0.6061
1381852800  0.6002
1381860000  0.6062
1381867200  0.6062
1381874400  0.6062
1381881600  0.6061
1381888800  0.6061
1381896000  0.6061
1381903200  0.6062
1381910400  0.6062
1381917600  0.6061
1381924800  0.6061
1381932000  0.6061
1381939200  0.6061
1381946400  0.6061
1381953600  0.6061
1381960800  0.6060
1381968000  0.6060
1381975200  0.6060
1381982400  0.6061
1381989600  0.6062
1381996800  0.6062
1382004000  0.6062
1382011200  0.6062
1382018400  0.6061
1382025600  0.6061
1382032800  0.6061
1382040000  0.6062
1382047200  0.6062
1382054400  0.6062
1382061600  0.6062
1382068800  0.6061
1382076000  0.6061
1382083200  0.6062
1382090400  0.6062
1382097600  0.6062
1382104800  0.6062
1382112000  0.6063
1382119200  0.6062
1382126400  0.6061
1382133600  0.6062
1382140800  0.6062
1382148000  0.6063
1382155200  0.6062
1382162400  0.6063
1382169600  0.6063
1382176800  0.6063
1382184000  0.6063
1382191200  0.6059
1382198400  0.6060
1382205600  0.6061
1382212800  0.6062
1382220000  0.6061
1382227200  0.6063
1382234400  0.6062
1382241600  0.6063
1382248800  0.6062
1382256000  0.6062
1382263200  0.6063
1382270400  0.6062
1382277600  0.6063
1382284800  0.6063
1382292000  0.6062
1382299200  0.6063
1382306400  0.6063
1382313600  0.6063
1382320800  0.6003
1382328000  0.6063
1382335200  0.6063
1382342400  0.6063
1382349600  0.6063
1382356800  0.6063
1382364000  0.6064
1382371200  0.6064
1382378400  0.6063
1382385600  0.6063
1382392800  0.6004
1382400000  0.6064
1382407200  0.6064
1382414400  0.6064
1382421600  0.6064
1382428800  0.6064
1382436000  0.6064
1382443200  0.6064
1382450400  0.6065
1382457600  0.6058
1382464800  0.6063
1382472000  0.6066
1382479200  0.6066
1382486400  0.6066
1382493600  0.6066
1382500800  0.6007
1382508000  0.6066
1382515200  0.6066
1382522400  0.6007
1382529600  0.6065
1382536800  0.6066
1382544000  0.6066
1382551200  0.6066
1382558400  0.6065
1382565600  0.6066
1382572800  0.6066
1382580000  0.6067
1382587200  0.6066
1382594400  0.5114
1382601600  0.6066
1382608800  0.6066
1382616000  0.6066
1382623200  0.6065
1382630400  0.6065
1382637600  0.6065
1382644800  0.6066
1382652000  0.6065
1382659200  0.6066
1382666400  0.6066
1382673600  0.6066
1382680800  0.6065
1382688000  0.6066
1382695200  0.6065
1382702400  0.6066
1382709600  0.6065
1382716800  0.6065
1382724000  0.6061
1382731200  0.6066
1382738400  0.6065
1382745600  0.6066
1382752800  0.6005
1382760000  0.6064
1382767200  0.6064
1382774400  0.6065
1382781600  0.6066
1382788800  0.6065
1382796000  0.6066
1382803200  0.6066
1382810400  0.6066
1382817600  0.6066
1382824800  0.6065
1382832000  0.6066
1382839200  0.6065
1382846400  0.6065
1382853600  0.6006
1382860800  0.6065
1382868000  0.6066
1382875200  0.6066
1382882400  0.6066
1382889600  0.6066
1382896800  0.6065
1382904000  0.6066
1382911200  0.6066
1382918400  0.6066
1382925600  0.6066
1382932800  0.6066
1382940000  0.6066
1382947200  0.6066
1382954400  0.6066
1382961600  0.6066
1382968800  0.6066
1382976000  0.6066
1382983200  0.6067
1382990400  0.6067
1382997600  0.6068
1383004800  0.6067
1383012000  0.6067
1383019200  0.6067
1383026400  0.6067
1383033600  0.6067
1383040800  0.6066
1383048000  0.6066
1383055200  0.6070
1383062400  0.6070
1383069600  0.6069
1383076800  0.6070
1383084000  0.6070
1383091200  0.6070
1383098400  0.6070
1383105600  0.6070
1383112800  0.6070
1383120000  0.6070
1383127200  0.6070
1383134400  0.6070
1383141600  0.6070
1383148800  0.6070
1383156000  0.6070
1383163200  0.6070
1383170400  0.6068
1383177600  0.6070
1383184800  0.6063
1383192000  0.6070
1383199200  0.6070
1383206400  0.6070
1383213600  0.6070
1383220800  0.6069
1383228000  0.6070
1383235200  0.6070
1383242400  0.6070
1383249600  0.6069
1383256800  0.6069
1383264000  0.6069
1383271200  0.6071
1383278400  0.6071
1383285600  0.6071
1383292800  0.6071
1383300000  0.6071
1383307200  0.6071
1383314400  0.6071
1383321600  0.6070
1383328800  0.6070
1383336000  0.6070
1383343200  0.6070
1383350400  0.6070
1383357600  0.6070
1383364800  0.6070
1383372000  0.6070
1383379200  0.6070
1383386400  0.6070
1383393600  0.6070
1383400800  0.6070
1383408000  0.6071
1383415200  0.6071
1383422400  0.6071
1383429600  0.6071
1383436800  0.6071
1383444000  0.6071
1383451200  0.6071
1383458400  0.6070
1383465600  0.6068
1383472800  0.6069
1383480000  0.6069
1383487200  0.6070
1383494400  0.6069
1383501600  0.6070
1383508800  0.6070
1383516000  0.6070
1383523200  0.6071
1383530400  0.6071
1383537600  0.6070
1383544800  0.6071
1383552000  0.6070
1383559200  0.6070
1383566400  0.6071
1383573600  0.6065
1383580800  0.6071
1383588000  0.6071
1383595200  0.6070
1383602400  0.6071
1383609600  0.6071
1383616800  0.6071
1383624000  0.6071
1383631200  0.6071
1383638400  0.6071
1383645600  0.6071
1383652800  0.5120
1383660000  0.5121
1383667200  0.6072
1383674400  0.6072
1383681600  0.6071
1383688800  0.6071
1383696000  0.6071
1383703200  0.6070
1383710400  0.6070
1383717600  0.6069
1383724800  0.6069
1383732000  0.6069
1383739200  0.6071
1383746400  0.6070
1383753600  0.6070
1383760800  0.6068
1383768000  0.6070
1383775200  0.6070
1383782400  0.6070
1383789600  0.6071
1383796800  0.5119
1383804000  0.5119
1383811200  0.5120
1383818400  0.5120
1383825600  0.5119
1383832800  0.5120
1383840000  0.6071
1383847200  0.6072
1383854400  0.6071
1383861600  0.6071
1383868800  0.6072
1383876000  0.6072
1383883200  0.6072
1383890400  0.6072
1383897600  0.6072
1383904800  0.6072
1383912000  0.6072
1383919200  0.6072
1383926400  0.6072
1383933600  0.6072
1383940800  0.6066
1383948000  0.6072
1383955200  0.6072
1383962400  0.6073
1383969600  0.6072
1383976800  0.6072
1383984000  0.6071
1383991200  0.6071
1383998400  0.6072
1384005600  0.6072
1384012800  0.6072
1384020000  0.6072
1384027200  0.6072
1384034400  0.6072
1384041600  0.6072
1384048800  0.6072
1384056000  0.6072
1384063200  0.6072
1384070400  0.6072
1384077600  0.6072
1384084800  0.6072
1384092000  0.6072
1384099200  0.6072
1384106400  0.6072
1384113600  0.6072
1384120800  0.6072
1384128000  0.6072
1384135200  0.6071
1384142400  0.6071
1384149600  0.6070
1384156800  0.6070
1384164000  0.6071
1384171200  0.6071
1384178400  0.6071
1384185600  0.6071
1384192800  0.6070
1384200000  0.6070
1384207200  0.6070
1384214400  0.6070
1384221600  0.6071
1384228800  0.6070
1384236000  0.6071
1384243200  0.6071
1384250400  0.6071
1384257600  0.6070
1384264800  0.6070
1384272000  0.6071
1384279200  0.6071
1384286400  0.6071
1384293600  0.6071
1384300800  0.6070
1384308000  0.6071
1384315200  0.6071
1384322400  0.6071
1384329600  0.6073
1384336800  0.6072
1384344000  0.6072
1384351200  0.6073
1384358400  0.6072
1384365600  0.6073
1384372800  0.6073
1384380000  0.6073
1384387200  0.6073
1384394400  0.6073
1384401600  0.6073
1384408800  0.6073
1384416000  0.6073
1384423200  0.6073
1384430400  0.6073
1384437600  0.6073
1384444800  0.6073
1384452000  0.6073
1384459200  0.6073
1384466400  0.6073
1384473600  0.6072
1384480800  0.6073
1384488000  0.6072
1384495200  0.6073
1384502400  0.6072
1384509600  0.6072
1384516800  0.6073
1384524000  0.6073
1384531200  0.6073
1384538400  0.6073
1384545600  0.6073
1384552800  0.6072
1384560000  0.6073
1384567200  0.6073
1384574400  0.6072
1384581600  0.6073
1384588800  0.6073
1384596000  0.6073
1384603200  0.6072
1384610400  0.6071
1384617600  0.6071
1384624800  0.6072
1384632000  0.6067
1384639200  0.6072
1384646400  0.6072
1384653600  0.6072
1384660800  0.6073
1384668000  0.6073
1384675200  0.6072
1384682400  0.6073
1384689600  0.6072
1384696800  0.6074
1384704000  0.6074
1384711200  0.6042
1384718400  0.6043
1384725600  0.6043
1384740000  0.6043
1384747200  0.6042
1384754400  0.6042
1384761600  0.6042
1384768800  0.6072
1384776000  0.6072
1384783200  0.6071
1384790400  0.6072
1384797600  0.6071
1384804800  0.6072
1384812000  0.6072
1384819200  0.6072
1384826400  0.6072
1384833600  0.6072
1384840800  0.6072
1384848000  0.6072
1384855200  0.6072
1384862400  0.6069
1384869600  0.6072
1384876800  0.6068
1384884000  0.6072
1384891200  0.6069
1384898400  0.6072
1384905600  0.6072
1384912800  0.6072
1384920000  0.6072
1384927200  0.6071
1384934400  0.6071
1384941600  0.6072
1384948800  0.6072
1384956000  0.6071
1384963200  0.6072
1384970400  0.6073
1384977600  0.6073
1384984800  0.6073
1384992000  0.6073
1384999200  0.6073
1385006400  0.6073
1385013600  0.6074
1385020800  0.6073
1385028000  0.6074
1385035200  0.6073
1385042400  0.6074
1385049600  0.6074
1385056800  0.6073
1385064000  0.6074
1385071200  0.6074
1385078400  0.6074
1385085600  0.6074
1385092800  0.6074
1385100000  0.6074
1385107200  0.6074
1385114400  0.6078
1385121600  0.6078
1385128800  0.6079
1385136000  0.6079
1385143200  0.6078
1385150400  0.6078
1385157600  0.6078
1385164800  0.6078
1385172000  0.6078
1385179200  0.6078
1385186400  0.6077
1385193600  0.6078
1385200800  0.6078
1385208000  0.6078
1385215200  0.6079
1385222400  0.6079
1385229600  0.6079
1385236800  0.6078
1385244000  0.6078
1385251200  0.6079
1385258400  0.6079
1385265600  0.6079
1385272800  0.6079
1385280000  0.6079
1385287200  0.6078
1385294400  0.6079
1385301600  0.6079
1385308800  0.6079
1385316000  0.6079
1385323200  0.6079
1385330400  0.6078
1385337600  0.6078
1385344800  0.6019
1385352000  0.6079
1385359200  0.6079
1385366400  0.6079
1385373600  0.6079
1385380800  0.6078
1385388000  0.6078
1385395200  0.6078
1385402400  0.6078
1385409600  0.6078
1385416800  0.6078
1385424000  0.6077
1385431200  0.6076
1385438400  0.6076
1385445600  0.6077
1385452800  0.6076
1385460000  0.6077
1385467200  0.6077
1385474400  0.6077
1385481600  0.6077
1385488800  0.6077
1385496000  0.6077
1385503200  0.6078
1385510400  0.6079
1385517600  0.6078
1385524800  0.6078
1385532000  0.6076
1385539200  0.6076
1385546400  0.6077
1385553600  0.6077
1385560800  0.6077
1385568000  0.6078
1385575200  0.6078
1385582400  0.6079
1385589600  0.6078
1385596800  0.6079
1385604000  0.6080
1385611200  0.6080
1385618400  0.6080
1385625600  0.6080
1385632800  0.6081
1385640000  0.6081
1385647200  0.6081
1385654400  0.6080
1385661600  0.6080
1385668800  0.6080
1385676000  0.6080
1385683200  0.6080
1385690400  0.6080
1385697600  0.6008
1385704800  0.6080
1385712000  0.6080
1385719200  0.6080
1385726400  0.6080
1385733600  0.6080
1385740800  0.6080
1385748000  0.6080
1385755200  0.6080
1385762400  0.6079
1385769600  0.6080
1385776800  0.6080
1385784000  0.6080
1385791200  0.6080
1385798400  0.6080
1385805600  0.6078
1385812800  0.6079
1385820000  0.6080
1385827200  0.6079
1385834400  0.6079
1385841600  0.6079
1385848800  0.6078
1385856000  0.6078
1385863200  0.6079
1385870400  0.6078
1385877600  0.6079
1385884800  0.6079
1385892000  0.6079
1385899200  0.6078
1385906400  0.6079
1385913600  0.6078
1385920800  0.6079
1385928000  0.6079
1385935200  0.6080
1385942400  0.6078
1385949600  0.6079
1385956800  0.6079
1385964000  0.6079
1385971200  0.6079
1385978400  0.6081
1385985600  0.6080
1385992800  0.6080
1386000000  0.6080
1386007200  0.6079
1386014400  0.6079
1386021600  0.6079
1386028800  0.6079
1386036000  0.6079
1386043200  0.6079
1386050400  0.6079
1386057600  0.6079
1386064800  0.6079
1386072000  0.6080
1386079200  0.6080
1386086400  0.6081
1386093600  0.6080
1386100800  0.6080
1386108000  0.6081
1386115200  0.6081
1386122400  0.6081
1386129600  0.6080
1386136800  0.6081
1386144000  0.6080
1386151200  0.6080
1386158400  0.6080
1386165600  0.6080
1386172800  0.6080
1386180000  0.6081
1386187200  0.6078
1386194400  0.6078
1386201600  0.6079
1386208800  0.6080
1386216000  0.6080
1386223200  0.6080
1386230400  0.6079
1386237600  0.6080
1386244800  0.6080
1386252000  0.6079
1386259200  0.6079
1386266400  0.6078
1386273600  0.6080
1386280800  0.6080
1386288000  0.6080
1386295200  0.6080
1386302400  0.6080
1386309600  0.6080
1386316800  0.6080
1386324000  0.6080
1386331200  0.6080
1386338400  0.6080
1386345600  0.6080
1386352800  0.6081
1386360000  0.6081
1386367200  0.6081
1386374400  0.6081
1386381600  0.6081
1386388800  0.6082
1386396000  0.6082
1386403200  0.6082
1386410400  0.6082
1386417600  0.6082
1386424800  0.6081
1386432000  0.6081
1386439200  0.6082
1386446400  0.6081
1386453600  0.6082
1386460800  0.6082
1386468000  0.6083
1386475200  0.6083
1386482400  0.6083
1386489600  0.6082
1386496800  0.6083
1386504000  0.6083
1386511200  0.6083
1386518400  0.6082
1386525600  0.6079
1386532800  0.6079
1386540000  0.6080
1386547200  0.6083
1386554400  0.6083
1386561600  0.6082
1386568800  0.6083
1386576000  0.6082
1386583200  0.6082
1386590400  0.6082
1386597600  0.6082
1386604800  0.6082
1386612000  0.6083
1386619200  0.6083
1386626400  0.6083
1386633600  0.6083
1386640800  0.6083
1386648000  0.6083
1386655200  0.6083
1386662400  0.6082
1386669600  0.6082
1386676800  0.6082
1386684000  0.6082
1386691200  0.6082
1386698400  0.6082
1386705600  0.6082
1386712800  0.6082
1386720000  0.6081
1386727200  0.6081
1386734400  0.6081
1386741600  0.6077
1386748800  0.6077
1386756000  0.6077
1386763200  0.6077
1386770400  0.6079
1386777600  0.6074
1386784800  0.6074
1386792000  0.6077
1386799200  0.6076
1386806400  0.6077
1386813600  0.6078
1386820800  0.6075
1386828000  0.6078
1386835200  0.6078
1386842400  0.6078
1386849600  0.6078
1386856800  0.6078
1386864000  0.6078
1386871200  0.6078
1386878400  0.6079
1386885600  0.6079
1386892800  0.6079
1386900000  0.6079
1386907200  0.6079
1386914400  0.6079
1386921600  0.6079
1386928800  0.6078
1386936000  0.6079
1386943200  0.6079
1386950400  0.6079
1386957600  0.6079
1386964800  0.6079
1386972000  0.6078
1386979200  0.6083
1386986400  0.6083
1386993600  0.6082
1387000800  0.6082
1387008000  0.6082
1387015200  0.6082
1387022400  0.6082
1387029600  0.6083
1387036800  0.6082
1387044000  0.6082
1387051200  0.6082
1387058400  0.6082
1387065600  0.6083
1387072800  0.6083
1387080000  0.6083
1387087200  0.6083
1387094400  0.6083
1387101600  0.6083
1387108800  0.6082
1387116000  0.6082
1387123200  0.6083
1387130400  0.6083
1387137600  0.6083
1387144800  0.6083
1387152000  0.6083
1387159200  0.6083
1387166400  0.6083
1387173600  0.6083
1387180800  0.6083
1387188000  0.6083
1387195200  0.6083
1387202400  0.6082
1387209600  0.6084
1387216800  0.6083
1387224000  0.6083
1387231200  0.6083
1387238400  0.6084
1387245600  0.6084
1387252800  0.6084
1387260000  0.6083
1387267200  0.6083
1387274400  0.6066
1387281600  0.6068
1387288800  0.6068
1387296000  0.6068
1387303200  0.6063
1387310400  0.6069
1387317600  0.6066
1387324800  0.6067
1387332000  0.6068
1387339200  0.6068
1387346400  0.6069
1387353600  0.6064
1387360800  0.6068
1387368000  0.6068
1387375200  0.6068
1387382400  0.6068
1387389600  0.6068
1387396800  0.6068
1387404000  0.6067
1387411200  0.6068
1387418400  0.6068
1387425600  0.6068
1387432800  0.6068
1387440000  0.6068
1387447200  0.6068
1387454400  0.6068
1387461600  0.6068
1387468800  0.6068
1387476000  0.6067
1387483200  0.6068
1387490400  0.6068
1387497600  0.6068
1387504800  0.6068
1387512000  0.6067
1387519200  0.6068
1387526400  0.6066
1387533600  0.6068
1387540800  0.6068
1387548000  0.6068
1387555200  0.6068
1387562400  0.6068
1387569600  0.6069
1387576800  0.6069
1387584000  0.6069
1387591200  0.6069
1387598400  0.6069
1387605600  0.6069
1387612800  0.6069
1387620000  0.6069
1387627200  0.6066
1387634400  0.6067
1387641600  0.6069
1387648800  0.6068
1387656000  0.6068
1387663200  0.6069
1387670400  0.6069
1387677600  0.6069
1387684800  0.6069
1387692000  0.6069
1387699200  0.6069
1387706400  0.6069
1387713600  0.5118
1387720800  0.6069
1387728000  0.6069
1387735200  0.6069
1387742400  0.6069
1387749600  0.6069
1387756800  0.6069
1387764000  0.6069
1387771200  0.6069
1387778400  0.6069
1387785600  0.6069
1387792800  0.6069
1387800000  0.6069
1387807200  0.6069
1387814400  0.6069
1387821600  0.6069
1387828800  0.6067
1387836000  0.6069
1387843200  0.6068
1387850400  0.6068
1387857600  0.6068
1387864800  0.6068
1387872000  0.6068
1387879200  0.6068
1387886400  0.6069
1387893600  0.6069
1387900800  0.6069
1387908000  0.6069
1387915200  0.6069
1387922400  0.6069
1387929600  0.6069
1387936800  0.6069
1387944000  0.6069
1387951200  0.6069
1387958400  0.6069
1387965600  0.6069
1387972800  0.6069
1387980000  0.6068
1387987200  0.6068
1387994400  0.6068
1388001600  0.6068
1388008800  0.6069
1388016000  0.6068
1388023200  0.6068
1388030400  0.6069
1388037600  0.6069
1388044800  0.6069
1388052000  0.6068
1388059200  0.6069
1388066400  0.6069
1388073600  0.6069
1388080800  0.6067
1388088000  0.6063
1388095200  0.6063
1388102400  0.6065
1388109600  0.6065
1388116800  0.6065
1388124000  0.6066
1388131200  0.6066
1388138400  0.6066
1388145600  0.6066
1388152800  0.6066
1388160000  0.6066
1388167200  0.6064
1388174400  0.6064
1388181600  0.6065
1388188800  0.6065
1388196000  0.6065
1388203200  0.6065
1388210400  0.6064
1388217600  0.6064
1388224800  0.6064
1388232000  0.6064
1388239200  0.6004
1388246400  0.6063
1388253600  0.6065
1388260800  0.6065
1388268000  0.6066
1388275200  0.6066
1388282400  0.6066
1388289600  0.6066
1388296800  0.6066
1388304000  0.6066
1388311200  0.6065
1388318400  0.6065
1388325600  0.6065
1388332800  0.6065
1388340000  0.6065
1388347200  0.6065
1388354400  0.6065
1388361600  0.6065
1388368800  0.6065
1388376000  0.6065
1388383200  0.6065
1388390400  0.6065
1388397600  0.6065
1388404800  0.6067
1388412000  0.6066
1388419200  0.6066
1388426400  0.6066
1388433600  0.6070
1388440800  0.6070
1388448000  0.6070
1388455200  0.6070
1388462400  0.6070
1388469600  0.6070
1388476800  0.6070
1388484000  0.6070
1388491200  0.6070
1388498400  0.6070
1388505600  0.6070
1388512800  0.6070
1388520000  0.6070
1388527200  0.6070
1388534400  0.6070
1388541600  0.6070
1388548800  0.6069
1388556000  0.6069
1388563200  0.6069
1388570400  0.6069
1388577600  0.6069
1388584800  0.6069
1388592000  0.6069
1388599200  0.6069
1388606400  0.6069
1388613600  0.6069
1388620800  0.6069
1388628000  0.6069
1388635200  0.6069
1388642400  0.6069
1388649600  0.6070
1388656800  0.6070
1388664000  0.6069
1388671200  0.6070
1388678400  0.6069
1388685600  0.6069
1388692800  0.6070
1388700000  0.6070
1388707200  0.6070
1388714400  0.6070
1388721600  0.6070
1388728800  0.6067
1388736000  0.6070
1388743200  0.6070
1388750400  0.6070
1388757600  0.6070
1388764800  0.6070
1388772000  0.6070
1388779200  0.6070
1388786400  0.6070
1388793600  0.6070
1388800800  0.6070
1388808000  0.6070
1388815200  0.6070
1388822400  0.6070
1388829600  0.6070
1388836800  0.6070
1388844000  0.6070
1388851200  0.6071
1388858400  0.6070
1388865600  0.6070
1388872800  0.6070
1388880000  0.6071
1388887200  0.6071
1388894400  0.6071
1388901600  0.6071
1388908800  0.6071
1388916000  0.6072
1388923200  0.6072
1388930400  0.6072
1388937600  0.6072
1388944800  0.6072
1388952000  0.6072
1388959200  0.6072
1388966400  0.6072
1388973600  0.6071
1388980800  0.6072
1388988000  0.6071
1388995200  0.6071
1389002400  0.6071
1389009600  0.6072
1389016800  0.6071
1389024000  0.6071
1389031200  0.6071
1389038400  0.6071
1389045600  0.6071
1389052800  0.6071
1389060000  0.6071
1389067200  0.6071
1389074400  0.6071
1389081600  0.6074
1389088800  0.6074
1389096000  0.6074
1389103200  0.6075
1389110400  0.6074
1389117600  0.6074
1389124800  0.6073
1389132000  0.6074
1389139200  0.6075
1389146400  0.6075
1389153600  0.6074
1389160800  0.6074
1389168000  0.6074
1389175200  0.6076
1389182400  0.6075
1389189600  0.6075
1389196800  0.6068
1389204000  0.6075
1389211200  0.6074
1389218400  0.6074
1389225600  0.6074
1389232800  0.6074
1389240000  0.6074
1389247200  0.6070
1389254400  0.6070
1389261600  0.6070
1389268800  0.6070
1389276000  0.6074
1389283200  0.6074
1389290400  0.6074
1389297600  0.6075
1389304800  0.6075
1389312000  0.6075
1389319200  0.6075
1389326400  0.6075
1389333600  0.6075
1389340800  0.6075
1389348000  0.6075
1389355200  0.6075
1389362400  0.6075
1389369600  0.6075
1389376800  0.6075
1389384000  0.6076
1389391200  0.6075
1389398400  0.6075
1389405600  0.6075
1389412800  0.6076
1389420000  0.6076
1389427200  0.6076
1389434400  0.6076
1389441600  0.6076
1389448800  0.6076
1389456000  0.6076
1389463200  0.6074
1389470400  0.6075
1389477600  0.6076
1389484800  0.6075
1389492000  0.6075
1389499200  0.6076
1389506400  0.6076
1389513600  0.6076
1389520800  0.6076
1389528000  0.6075
1389535200  0.6076
1389542400  0.6076
1389549600  0.6076
1389556800  0.6077
1389564000  0.6077
1389571200  0.6076
1389578400  0.6077
1389585600  0.6076
1389592800  0.6075
1389600000  0.6075
1389607200  0.6075
1389614400  0.6075
1389621600  0.6077
1389628800  0.6075
1389636000  0.6076
1389643200  0.6076
1389650400  0.6076
1389657600  0.6076
1389664800  0.6076
1389672000  0.6077
1389679200  0.6076
1389686400  0.6077
1389693600  0.6076
1389700800  0.6076
1389708000  0.6076
1389715200  0.6078
1389722400  0.6078
1389729600  0.6078
1389736800  0.6079
1389744000  0.6078
1389751200  0.6077
1389758400  0.6077
1389765600  0.6076
1389772800  0.6077
1389780000  0.6077
1389787200  0.6076
1389794400  0.6078
1389801600  0.6078
1389808800  0.6079
1389816000  0.6078
1389823200  0.6079
1389830400  0.6079
1389837600  0.6079
1389844800  0.6077
1389852000  0.6080
1389859200  0.6076
1389866400  0.6080
1389873600  0.6080
1389880800  0.6079
1389888000  0.6079
1389895200  0.6079
1389902400  0.6078
1389909600  0.6079
1389916800  0.6080
1389924000  0.6080
1389931200  0.6080
1389938400  0.6079
1389945600  0.6079
1389952800  0.6079
1389960000  0.6079
1389967200  0.6080
1389974400  0.6080
1389981600  0.6080
1389988800  0.6080
1389996000  0.6080
1390003200  0.6080
1390010400  0.6080
1390017600  0.6080
1390024800  0.6080
1390032000  0.6080
1390039200  0.6081
1390046400  0.6081
1390053600  0.6081
1390060800  0.6081
1390068000  0.6080
1390075200  0.6080
1390082400  0.6080
1390089600  0.6080
1390096800  0.6080
1390104000  0.6080
1390111200  0.6080
1390118400  0.6081
1390125600  0.6081
1390132800  0.6081
1390140000  0.6081
1390147200  0.6081
1390154400  0.6081
1390161600  0.6081
1390168800  0.6081
1390176000  0.6081
1390183200  0.6081
1390190400  0.6081
1390197600  0.6081
1390204800  0.6080
1390212000  0.6080
1390219200  0.6081
1390226400  0.6080
1390233600  0.6078
1390240800  0.6078
1390248000  0.6079
1390255200  0.6075
1390262400  0.6078
1390269600  0.6079
1390276800  0.6079
1390284000  0.6079
1390291200  0.6079
1390298400  0.6078
1390305600  0.6079
1390312800  0.6078
1390320000  0.6078
1390327200  0.6078
1390334400  0.6078
1390341600  0.6078
1390348800  0.6078
1390356000  0.6079
1390363200  0.6079
1390370400  0.6079
1390377600  0.6079
1390384800  0.6079
1390392000  0.6080
1390399200  0.6080
1390406400  0.6080
1390413600  0.6079
1390420800  0.6080
1390428000  0.6080
1390435200  0.6080
1390442400  0.6080
1390449600  0.6079
1390456800  0.6080
1390464000  0.6079
1390471200  0.6078
1390478400  0.6078
1390485600  0.6077
1390492800  0.6078
1390500000  0.6078
1390507200  0.6076
1390514400  0.6077
1390521600  0.6077
1390528800  0.6077
1390536000  0.6076
1390543200  0.6075
1390550400  0.6077
1390557600  0.6077
1390564800  0.6078
1390572000  0.6078
1390579200  0.6078
1390586400  0.6079
1390593600  0.6079
1390600800  0.6078
1390608000  0.6079
1390615200  0.6079
1390622400  0.6079
1390629600  0.6079
1390636800  0.6079
1390644000  0.6079
1390651200  0.6080
1390658400  0.6080
1390665600  0.6080
1390672800  0.6080
1390680000  0.6079
1390687200  0.6080
1390694400  0.6080
1390701600  0.6080
1390708800  0.6080
1390716000  0.6080
1390723200  0.6080
1390730400  0.6080
1390737600  0.6080
1390744800  0.6080
1390752000  0.6080
1390759200  0.6080
1390766400  0.6080
1390773600  0.6079
1390780800  0.6080
1390788000  0.6079
1390795200  0.6079
1390802400  0.6080
1390809600  0.6079
1390816800  0.6080
1390824000  0.6080
1390831200  0.6081
1390838400  0.6079
1390845600  0.6081
1390852800  0.6081
1390860000  0.6081
1390867200  0.6081
1390874400  0.6081
1390881600  0.6081
1390888800  0.6081
1390896000  0.6095
1390903200  0.6094
1390910400  0.6096
1390917600  0.6097
1390924800  0.6097
1390932000  0.6097
1390939200  0.6097
1390946400  0.6097
1390953600  0.6097
1390960800  0.6097
1390968000  0.6097
1390975200  0.6096
1390982400  0.6100
1390989600  0.6100
1390996800  0.6097
1391004000  0.6096
1391011200  0.6096
1391018400  0.6097
1391025600  0.6097
1391032800  0.6097
1391040000  0.6097
1391047200  0.6097
1391054400  0.6097
1391061600  0.6097
1391068800  0.6097
1391076000  0.6097
1391083200  0.6096
1391090400  0.6096
1391097600  0.6097
1391104800  0.6097
1391112000  0.6097
1391119200  0.6097
1391126400  0.6097
1391133600  0.6097
1391140800  0.6097
1391148000  0.6096
1391155200  0.6098
1391162400  0.6096
1391169600  0.6097
1391176800  0.6096
1391184000  0.6091
1391191200  0.6088
1391198400  0.6091
1391205600  0.6090
1391212800  0.6090
1391220000  0.6090
1391227200  0.6091
1391234400  0.6090
1391241600  0.6090
1391248800  0.6089
1391256000  0.6091
1391263200  0.6091
1391270400  0.6091
1391277600  0.6091
1391284800  0.6091
1391292000  0.6091
1391299200  0.6091
1391306400  0.6091
1391313600  0.6091
1391320800  0.6091
1391328000  0.6091
1391335200  0.6091
1391342400  0.6091
1391349600  0.6091
1391356800  0.6091
1391364000  0.6090
1391371200  0.6090
1391378400  0.6090
1391385600  0.6090
1391392800  0.6090
1391400000  0.6090
1391407200  0.6091
1391414400  0.6091
1391421600  0.6091
1391428800  0.6091
1391436000  0.6091
1391443200  0.6091
1391450400  0.6091
1391457600  0.6091
1391464800  0.6091
1391472000  0.6091
1391479200  0.6091
1391486400  0.6092
1391493600  0.6092
1391500800  0.6091
1391508000  0.6094
1391515200  0.6094
1391522400  0.6094
1391529600  0.6094
1391536800  0.6093
1391544000  0.6093
1391551200  0.6094
1391558400  0.6093
1391565600  0.6093
1391572800  0.6093
1391580000  0.6092
1391587200  0.6092
1391594400  0.6092
1391601600  0.6091
1391608800  0.6091
1391616000  0.6092
1391623200  0.6091
1391630400  0.6091
1391637600  0.6092
1391644800  0.6092
1391652000  0.6092
1391659200  0.6092
1391666400  0.6092
1391673600  0.6091
1391680800  0.6092
1391688000  0.6092
1391695200  0.6092
1391702400  0.6092
1391709600  0.6092
1391716800  0.6093
1391724000  0.6092
1391731200  0.6092
1391738400  0.6033
1391745600  0.6033
1391752800  0.6028
1391760000  0.6033
1391767200  0.6032
1391774400  0.6033
1391781600  0.6033
1391788800  0.6034
1391796000  0.6034
1391803200  0.6034
1391810400  0.6034
1391817600  0.6034
1391824800  0.6035
1391832000  0.6034
1391839200  0.6034
1391846400  0.6034
1391853600  0.6034
1391860800  0.6034
1391868000  0.6035
1391875200  0.6035
1391882400  0.6035
1391889600  0.6034
1391896800  0.6034
1391904000  0.6034
1391911200  0.6034
1391918400  0.6034
1391925600  0.6034
1391932800  0.6034
1391940000  0.6034
1391947200  0.6035
1391954400  0.6035
1391961600  0.6034
1391968800  0.6034
1391976000  0.6030
1391983200  0.6035
1391990400  0.6035
1391997600  0.6035
1392004800  0.6035
1392012000  0.6035
1392019200  0.6035
1392026400  0.6035
1392033600  0.6035
1392040800  0.6035
1392048000  0.6036
1392055200  0.6036
1392062400  0.6032
1392069600  0.6032
1392076800  0.6036
1392084000  0.6028
1392091200  0.6034
1392098400  0.6033
1392105600  0.6033
1392112800  0.6034
1392120000  0.6034
1392127200  0.6020
1392134400  0.6017
1392141600  0.7089
1392148800  0.7112
1392156000  0.7112
1392163200  0.7111
1392170400  0.7111
1392177600  0.7111
1392184800  0.7110
1392192000  0.7139
1392199200  0.7140
1392206400  0.7140
1392213600  0.7147
1392220800  0.7146
1392228000  0.7146
1392235200  0.7146
1392242400  0.7145
1392249600  0.7139
1392256800  0.7146
1392264000  0.7146
1392271200  0.7153
1392278400  0.7153
1392285600  0.7153
1392292800  0.7160
1392300000  0.7160
1392307200  0.7160
1392314400  0.7160
1392321600  0.7160
1392328800  0.7160
1392336000  0.7163
1392343200  0.7163
1392350400  0.7163
1392357600  0.7163
1392364800  0.7163
1392372000  0.7163
1392379200  0.7163
1392386400  0.7164
1392393600  0.7171
1392400800  0.7164
1392408000  0.7164
1392415200  0.7161
1392422400  0.7164
1392429600  0.7164
1392436800  0.7171
1392444000  0.7171
1392451200  0.7171
1392458400  0.7171
1392465600  0.7171
1392472800  0.7171
1392480000  0.7171
1392487200  0.7171
1392494400  0.7171
1392501600  0.7171
1392508800  0.7171
1392516000  0.7171
1392523200  0.7171
1392530400  0.7172
1392537600  0.7172
1392544800  0.7172
1392552000  0.7172
1392559200  0.7164
1392566400  0.7171
1392573600  0.7171
1392580800  0.7171
1392588000  0.7171
1392595200  0.7171
1392602400  0.7171
1392609600  0.7171
1392616800  0.7171
1392624000  0.7172
1392631200  0.7171
1392638400  0.7172
1392645600  0.7155
1392652800  0.7154
1392660000  0.7144
1392667200  0.7150
1392674400  0.7150
1392681600  0.7150
1392688800  0.7150
1392696000  0.7150
1392703200  0.7150
1392710400  0.7150
1392717600  0.7150
1392724800  0.7149
1392732000  0.7614
1392739200  0.7613
1392746400  0.7613
1392753600  0.7613
1392760800  0.7613
1392768000  0.7613
1392775200  0.7606
1392782400  0.7606
1392789600  0.7606
1392796800  0.7607
1392804000  0.7607
1392811200  0.7606
1392818400  0.7606
1392825600  0.7604
1392832800  0.7606
1392840000  0.7606
1392847200  0.7606
1392854400  0.7606
1392861600  0.7599
1392868800  0.7607
1392876000  0.7606
1392883200  0.7599
1392890400  0.7606
1392897600  0.7602
1392904800  0.7602
1392912000  0.7602
1392919200  0.7602
1392926400  0.7602
1392933600  0.7602
1392940800  0.7602
1392948000  0.7602
1392955200  0.7602
1392962400  0.7602
1392969600  0.7609
1392976800  0.7611
1392984000  0.7611
1392991200  0.7610
1392998400  0.7610
1393005600  0.7610
1393012800  0.7603
1393020000  0.7603
1393027200  0.7603
1393034400  0.7603
1393041600  0.7603
1393048800  0.7602
1393056000  0.7603
1393063200  0.7601
1393070400  0.7596
1393077600  0.7596
1393084800  0.7596
1393092000  0.7596
1393099200  0.7596
1393106400  0.7596
1393113600  0.7589
1393120800  0.7589
1393128000  0.7589
1393135200  0.7589
1393142400  0.7596
1393149600  0.7596
1393156800  0.7597
1393164000  0.7596
1393171200  0.7596
1393178400  0.7596
1393185600  0.7596
1393192800  0.7596
1393200000  0.7596
1393207200  0.7596
1393214400  0.7596
1393221600  0.7589
1393228800  0.7596
1393236000  0.7596
1393243200  0.7603
1393250400  0.7595
1393257600  0.7595
1393264800  0.7596
1393272000  0.7596
1393279200  0.7596
1393286400  0.7596
1393293600  0.7596
1393300800  0.7596
1393308000  0.7596
1393315200  0.7589
1393322400  0.7592
1393329600  0.7578
1393336800  0.7585
1393344000  0.7586
1393351200  0.7588
1393358400  0.7595
1393365600  0.7592
1393372800  0.7594
1393380000  0.7593
1393387200  0.7594
1393394400  0.7595
1393401600  0.7593
1393408800  0.7601
1393416000  0.7601
1393423200  0.7600
1393430400  0.7592
1393437600  0.7599
1393444800  0.7599
1393452000  0.7599
1393459200  0.7599
1393466400  0.7599
1393473600  0.7599
1393480800  0.7592
1393488000  0.7592
1393495200  0.7593
1393502400  0.7585
1393509600  0.7578
1393516800  0.7585
1393524000  0.7585
1393531200  0.7592
1393538400  0.7585
1393545600  0.7591
1393552800  0.7584
1393560000  0.7592
1393567200  0.7593
1393574400  0.7593
1393581600  0.7585
1393588800  0.7585
1393596000  0.7585
1393603200  0.7591
1393610400  0.7606
1393617600  0.7606
1393624800  0.7606
1393632000  0.7612
1393639200  0.7612
1393646400  0.7613
1393653600  0.7612
1393660800  0.7605
1393668000  0.7614
1393675200  0.7614
1393682400  0.7614
1393689600  0.7614
1393696800  0.7615
1393704000  0.7611
1393711200  0.7615
1393718400  0.7862
1393725600  0.7615
1393732800  0.7615
1393740000  0.7616
1393747200  0.7615
1393754400  0.7615
1393761600  0.7615
1393768800  0.7616
1393776000  0.7616
1393783200  0.7622
1393790400  0.7622
1393797600  0.7623
1393804800  0.7621
1393812000  0.7623
1393819200  0.7617
1393826400  0.7616
1393833600  0.7623
1393840800  0.7623
1393848000  0.7623
1393855200  0.7623
1393862400  0.7625
1393869600  0.7624
1393876800  0.7623
1393884000  0.7623
1393891200  0.7637
1393898400  0.7630
1393905600  0.7636
1393912800  0.7636
1393920000  0.7622
1393927200  0.7620
1393934400  0.7620
1393941600  0.7620
1393948800  0.7620
1393956000  0.7735
1393963200  0.7735
1393970400  0.7619
1393977600  0.7613
1393984800  0.7619
1393992000  0.7619
1393999200  0.7627
1394006400  0.7627
1394013600  0.7619
1394020800  0.7619
1394028000  0.7626
1394035200  0.7632
1394042400  0.7639
1394049600  0.7639
1394056800  0.7639
1394064000  0.7625
1394071200  0.7625
1394078400  0.7625
1394085600  0.7625
1394092800  0.7625
1394100000  0.7625
1394107200  0.7625
1394114400  0.7596
1394121600  0.7638
1394128800  0.7638
1394136000  0.7634
1394143200  0.7635
1394150400  0.7598
1394157600  0.7592
1394164800  0.7623
1394172000  0.7623
1394179200  0.7629
1394186400  0.7673
1394193600  0.7652
1394200800  0.7673
1394208000  0.7659
1394215200  0.7676
1394222400  0.7676
1394229600  0.7676
1394236800  0.7619
1394244000  0.7676
1394251200  0.7684
1394258400  0.7684
1394265600  0.7684
1394272800  0.7684
1394280000  0.7684
1394287200  0.7684
1394294400  0.7691
1394301600  0.7691
1394308800  0.7691
1394316000  0.7684
1394323200  0.7676
1394330400  0.7677
1394337600  0.7677
1394344800  0.7677
1394352000  0.7669
1394359200  0.7676
1394366400  0.7677
1394373600  0.7677
1394380800  0.7677
1394388000  0.7677
1394395200  0.7677
1394402400  0.7677
1394409600  0.7677
1394416800  0.7677
1394424000  0.7677
1394431200  0.7670
1394438400  0.7677
1394445600  0.7685
1394452800  0.7685
1394460000  0.7684
1394467200  0.7685
1394474400  0.7684
1394481600  0.7670
1394488800  0.7666
1394496000  0.7666
1394503200  0.7666
1394510400  0.7665
1394517600  0.7665
1394524800  0.7665
1394532000  0.7665
1394539200  0.7671
1394546400  0.7664
1394553600  0.7668
1394560800  0.7671
1394568000  0.7664
1394575200  0.7671
1394582400  0.7670
1394589600  0.7670
1394596800  0.7670
1394604000  0.7670
1394611200  0.7670
1394618400  0.7671
1394625600  0.7671
1394632800  0.7678
1394640000  0.7671
1394647200  0.7664
1394654400  0.7664
1394661600  0.7657
1394668800  0.7653
1394676000  0.7663
1394683200  0.7663
1394690400  0.7663
1394697600  0.7664
1394704800  0.7663
1394712000  0.7664
1394719200  0.7656
1394726400  0.7649
1394733600  0.7649
1394740800  0.7649
1394748000  0.7649
1394755200  0.7649
1394762400  0.7650
1394769600  0.7650
1394776800  0.7705
1394784000  0.7705
1394791200  0.7705
1394798400  0.7689
1394805600  0.7917
1394812800  0.7917
1394820000  0.7917
1394827200  0.7918
1394834400  0.7915
1394841600  0.7912
1394848800  0.7907
1394856000  0.7914
1394863200  0.7913
1394870400  0.7906
1394877600  0.7915
1394884800  0.7916
1394892000  0.7915
1394899200  0.7914
1394906400  0.7915
1394913600  0.7914
1394920800  0.7914
1394928000  0.7922
1394935200  0.7922
1394942400  0.7923
1394949600  0.7687
1394956800  0.7922
1394964000  0.7687
1394971200  0.7687
1394978400  0.7686
1394985600  0.7687
1394992800  0.7687
1395000000  0.7679
1395007200  0.7679
1395014400  0.7679
1395021600  0.7680
1395028800  0.7681
1395036000  0.7695
1395043200  0.7696
1395050400  0.7701
1395057600  0.7701
1395064800  0.7690
1395072000  0.7694
1395079200  0.7694
1395086400  0.7694
1395093600  0.7694
1395100800  0.7694
1395108000  0.7693
1395115200  0.7693
1395122400  0.7695
1395129600  0.7693
1395136800  0.7693
1395144000  0.7693
1395151200  0.7695
1395158400  0.7694
1395165600  0.7695
1395172800  0.7694
1395180000  0.7695
1395187200  0.7695
1395194400  0.7695
1395201600  0.7695
1395208800  0.7698
1395216000  0.7698
1395223200  0.7695
1395230400  0.7694
1395237600  0.7701
1395244800  0.7703
1395252000  0.7696
1395259200  0.7704
1395266400  0.7711
1395273600  0.7711
1395280800  0.7711
1395288000  0.7711
1395295200  0.7711
1395302400  0.7710
1395309600  0.7710
1395316800  0.7710
1395324000  0.7710
1395331200  0.7710
1395338400  0.7711
1395345600  0.7710
1395352800  0.7710
1395360000  0.7700
1395367200  0.7701
1395374400  0.7708
1395381600  0.7707
1395388800  0.7709
1395396000  0.7709
1395403200  0.7708
1395410400  0.7708
1395417600  0.7708
1395424800  0.7708
1395432000  0.7708
1395439200  0.7708
1395446400  0.7708
1395453600  0.7708
1395460800  0.7708
1395468000  0.7709
1395475200  0.7709
1395482400  0.7709
1395489600  0.7708
1395496800  0.7709
1395504000  0.7708
1395511200  0.7708
1395518400  0.7708
1395525600  0.7708
1395532800  0.7708
1395540000  0.7708
1395547200  0.7708
1395554400  0.7708
1395561600  0.7709
1395568800  0.7716
1395576000  0.7715
1395583200  0.7715
1395590400  0.7717
1395597600  0.7713
1395604800  0.7730
1395612000  0.7730
1395619200  0.7730
1395626400  0.7730
1395633600  0.7715
1395640800  0.7715
1395648000  0.7715
1395655200  0.7715
1395662400  0.7715
1395669600  0.7715
1395676800  0.7715
1395684000  0.7715
1395691200  0.7714
1395698400  0.7714
1395705600  0.7714
1395712800  0.7714
1395720000  0.7715
1395727200  0.7715
1395734400  0.7715
1395741600  0.7712
1395748800  0.7716
1395756000  0.7716
1395763200  0.7716
1395770400  0.7716
1395777600  0.7716
1395784800  0.7716
1395792000  0.7715
1395799200  0.7715
1395806400  0.7715
1395813600  0.7716
1395820800  0.7716
1395828000  0.7926
1395835200  0.7926
1395842400  0.7926
1395849600  0.7918
1395856800  0.8855
1395864000  0.8855
1395871200  0.8855
1395878400  0.8849
1395885600  0.8848
1395892800  0.8848
1395900000  0.8848
1395907200  0.8848
1395914400  0.8847
1395921600  0.8840
1395928800  0.8839
1395936000  0.8842
1395943200  0.8838
1395950400  0.8842
1395957600  0.8849
1395964800  0.8849
1395972000  0.8850
1395979200  0.8858
1395986400  0.8859
1395993600  0.8868
1396000800  0.8867
1396008000  0.8866
1396015200  0.8868
1396022400  0.8866
1396029600  0.8866
1396036800  0.8866
1396044000  0.8865
1396051200  0.8865
1396058400  0.8865
1396065600  0.8872
1396072800  0.8870
1396080000  0.8870
1396087200  0.8871
1396094400  0.8871
1396101600  0.8863
1396108800  0.8863
1396116000  0.8863
1396123200  0.8863
1396130400  0.8863
1396137600  0.8863
1396144800  0.8863
1396152000  0.8860
1396159200  0.8863
1396166400  0.8863
1396173600  0.8871
1396180800  0.8864
1396188000  0.8870
1396195200  0.8870
1396202400  0.8870
1396209600  0.8870
1396216800  0.8870
1396224000  0.8870
1396231200  0.8870
1396238400  0.8870
1396245600  0.8870
1396252800  0.8870
1396260000  0.8870
1396267200  0.7993
1396274400  0.7993
1396281600  0.7993
1396288800  0.7993
1396296000  0.7978
1396303200  0.7972
1396310400  0.7978
1396317600  0.7975
1396324800  0.7979
1396332000  0.7979
1396339200  0.7979
1396346400  0.7994
1396353600  0.8008
1396360800  0.8008
1396368000  0.8007
1396375200  0.8008
1396382400  0.8008
1396389600  0.8010
1396396800  0.8008
1396404000  0.7993
1396411200  0.8008
1396418400  0.7993
1396425600  0.7993
1396432800  0.7993
1396440000  0.7985
1396447200  0.7984
1396454400  0.7985
1396461600  0.7985
1396468800  0.7971
1396476000  0.8000
1396483200  0.7991
1396490400  0.8007
1396497600  0.7992
1396504800  0.7992
1396512000  0.7988
1396519200  0.7988
1396526400  0.7986
1396533600  0.7985
1396540800  0.7982
1396548000  0.7990
1396555200  0.7990
1396562400  0.7987
1396569600  0.7987
1396576800  0.7987
1396584000  0.7987
1396591200  0.7988
1396598400  0.8234
1396605600  0.7976
1396612800  0.7981
1396620000  0.7982
1396627200  0.7975
1396634400  0.7974
1396641600  0.7975
1396648800  0.7982
1396656000  0.7986
1396663200  0.7985
1396670400  0.7985
1396677600  0.7986
1396684800  0.7985
1396692000  0.7986
1396699200  0.7986
1396706400  0.7986
1396713600  0.7987
1396720800  0.7986
1396728000  0.7986
1396735200  0.7986
1396742400  0.7986
1396749600  0.7986
1396756800  0.7986
1396764000  0.7986
1396771200  0.7986
1396778400  0.7986
1396785600  0.7987
1396792800  0.7987
1396800000  0.7987
1396807200  0.7987
1396814400  0.7987
1396821600  0.7987
1396828800  0.7987
1396836000  0.7987
1396843200  0.7987
1396850400  0.7988
1396857600  0.7988
1396864800  0.7988
1396872000  0.7988
1396879200  0.7987
1396886400  0.7987
1396893600  0.7987
1396900800  0.7979
1396908000  0.7983
1396915200  0.7983
1396922400  0.7983
1396929600  0.7983
1396936800  0.7983
1396944000  0.7998
1396951200  0.7985
1396958400  0.7990
1396965600  0.7990
1396972800  0.7989
1396980000  0.7989
1396987200  0.7989
1396994400  0.7989
1397001600  0.7989
1397008800  0.7989
1397016000  0.7988
1397023200  0.7988
1397030400  0.7988
1397037600  0.8119
1397044800  0.7981
1397052000  0.7988
1397059200  0.7980
1397066400  0.7973
1397073600  0.7965
1397080800  0.7965
1397088000  0.7966
1397095200  0.7965
1397102400  0.7957
1397109600  0.7958
1397116800  0.7962
1397124000  0.7962
1397131200  0.7962
1397138400  0.7969
1397145600  0.7969
1397152800  0.7969
1397160000  0.7971
1397167200  0.7979
1397174400  0.7978
1397181600  0.7976
1397188800  0.7977
1397196000  0.7977
1397203200  0.7978
1397210400  0.7970
1397217600  0.7970
1397224800  0.7970
1397232000  0.7977
1397239200  0.7977
1397246400  0.7969
1397253600  0.7969
1397260800  0.7969
1397268000  0.7970
1397275200  0.7969
1397282400  0.7969
1397289600  0.7969
1397296800  0.7969
1397304000  0.7969
1397311200  0.7954
1397318400  0.7954
1397325600  0.7954
1397332800  0.7954
1397340000  0.7954
1397347200  0.7954
1397354400  0.7954
1397361600  0.7954
1397368800  0.7954
1397376000  0.7955
1397383200  0.7954
1397390400  0.7954
1397397600  0.7954
1397404800  0.7954
1397412000  0.7954
1397419200  0.7954
1397426400  0.7954
1397433600  0.7954
1397440800  0.7961
1397448000  0.7961
1397455200  0.7962
1397462400  0.7966
1397469600  0.7966
1397476800  0.7958
1397484000  0.7974
1397491200  0.7973
1397498400  0.7973
1397505600  0.7973
1397512800  0.7973
1397520000  0.7973
1397527200  0.7973
1397534400  0.7973
1397541600  0.7973
1397548800  0.7973
1397556000  0.7976
1397563200  0.7976
1397570400  0.7974
1397577600  0.7982
1397584800  0.7982
1397592000  0.7974
1397599200  0.7978
1397606400  0.7979
1397613600  0.7978
1397620800  0.7979
1397628000  0.7979
1397635200  0.7979
1397642400  0.7979
1397649600  0.7979
1397656800  0.7978
1397664000  0.7983
1397671200  0.7983
1397678400  0.7983
1397685600  0.7983
1397692800  0.7983
1397700000  0.7984
1397707200  0.7991
1397714400  0.7988
1397721600  0.7992
1397728800  0.7992
1397736000  0.7992
1397743200  0.7992
1397750400  0.7992
1397757600  0.7990
1397764800  0.7989
1397772000  0.7989
1397779200  0.7989
1397786400  0.7989
1397793600  0.7991
1397800800  0.7991
1397808000  0.7991
1397815200  0.7999
1397822400  0.7999
1397829600  0.7996
1397836800  0.7996
1397844000  0.7996
1397851200  0.7996
1397858400  0.7989
1397865600  0.7985
1397872800  0.7984
1397880000  0.7984
1397887200  0.7977
1397894400  0.7984
1397901600  0.7984
1397908800  0.7991
1397916000  0.7991
1397923200  0.7992
1397930400  0.7992
1397937600  0.7985
1397944800  0.7992
1397952000  0.7993
1397959200  0.7993
1397966400  0.7993
1397973600  0.7993
1397980800  0.7993
1397988000  0.7993
1397995200  0.7993
1398002400  0.7993
1398009600  0.7993
1398016800  0.7993
1398024000  0.7996
1398031200  0.7997
1398038400  0.7997
1398045600  0.7997
1398052800  0.7997
1398060000  0.7997
1398067200  0.7996
1398074400  0.7997
1398081600  0.7998
1398088800  0.7998
1398096000  0.7998
1398103200  0.7998
1398110400  0.7998
1398117600  0.7998
1398124800  0.7998
1398132000  0.7999
1398139200  0.7999
1398146400  0.7998
1398153600  0.7999
1398160800  0.7999
1398168000  0.7998
1398175200  0.8002
1398182400  0.7995
1398189600  0.8002
1398196800  0.8002
1398204000  0.7998
1398211200  0.8002
1398218400  0.8002
1398225600  0.8002
1398232800  0.8002
1398240000  0.8001
1398247200  0.8000
1398254400  0.8001
1398261600  0.8000
1398268800  0.8000
1398276000  0.8000
1398283200  0.8000
1398290400  0.8000
1398297600  0.7993
1398304800  0.8000
1398312000  0.8000
1398319200  0.7999
1398326400  0.7999
1398333600  0.7999
1398340800  0.7999
1398348000  0.7999
1398355200  0.7999
1398362400  0.7992
1398369600  0.7992
1398376800  0.7964
1398384000  0.7988
1398391200  0.7992
1398398400  0.7991
1398405600  0.7992
1398412800  0.7996
1398420000  0.8000
1398427200  0.7999
1398434400  0.7998
1398441600  0.7988
1398448800  0.7992
1398456000  0.7992
1398463200  0.7999
1398470400  0.7999
1398477600  0.7998
1398484800  0.7999
1398492000  0.7998
1398499200  0.7998
1398506400  0.7992
1398513600  0.7998
1398520800  0.7998
1398528000  0.7998
1398535200  0.7999
1398542400  0.7998
1398549600  0.7998
1398556800  0.7995
1398564000  0.7998
1398571200  0.7998
1398578400  0.7998
1398585600  0.7999
1398592800  0.7999
1398600000  0.7998
1398607200  0.7998
1398614400  0.7998
1398621600  0.7994
1398628800  0.7998
1398636000  0.7992
1398643200  0.7992
1398650400  0.7991
1398657600  0.7990
1398664800  0.7991
1398672000  0.7991
1398679200  0.7987
1398686400  0.7957
1398693600  0.7957
1398700800  0.7957
1398708000  0.7957
1398715200  0.7957
1398722400  0.7957
1398729600  0.7953
1398736800  0.7953
1398744000  0.7957
1398751200  0.7954
1398758400  0.7957
1398765600  0.7957
1398772800  0.7949
1398780000  0.7950
1398787200  0.7951
1398794400  0.7972
1398801600  0.8001
1398808800  0.7972
1398816000  0.8001
1398823200  0.7988
1398830400  0.7988
1398837600  0.7989
1398844800  0.7988
1398852000  0.7988
1398859200  0.7988
1398866400  0.7985
1398873600  0.7985
1398880800  0.7983
1398888000  0.7985
1398895200  0.7985
1398902400  0.7985
1398909600  0.7985
1398916800  0.7985
1398924000  0.7985
1398931200  0.7985
1398938400  0.7980
1398945600  0.7978
1398952800  0.7985
1398960000  0.7985
1398967200  0.7978
1398974400  0.7978
1398981600  0.7978
1398988800  0.7978
1398996000  0.7985
1399003200  0.7985
1399010400  0.7985
1399017600  0.7985
1399024800  0.7985
1399032000  0.7985
1399039200  0.7985
1399046400  0.7985
1399053600  0.7985
1399060800  0.7985
1399068000  0.7985
1399075200  0.7984
1399082400  0.7984
1399089600  0.7984
1399096800  0.7984
1399104000  0.7984
1399111200  0.7981
1399118400  0.7979
1399125600  0.7979
1399132800  0.7983
1399140000  0.7983
1399147200  0.7984
1399154400  0.7984
1399161600  0.7980
1399168800  0.7984
1399176000  0.7983
1399183200  0.7984
1399190400  0.7969
1399197600  0.7969
1399204800  0.7966
1399212000  0.7969
1399219200  0.7969
1399226400  0.7969
1399233600  0.7969
1399240800  0.7968
1399248000  0.7969
1399255200  0.7969
1399262400  0.7966
1399269600  0.7966
1399276800  0.7966
1399284000  0.7974
1399291200  0.7974
1399298400  0.7968
1399305600  0.7968
1399312800  0.7968
1399320000  0.7975
1399327200  0.7975
1399334400  0.7974
1399341600  0.7975
1399348800  0.7974
1399356000  0.7974
1399363200  0.7975
1399370400  0.7975
1399377600  0.7971
1399384800  0.7964
1399392000  0.7966
1399399200  0.7952
1399406400  0.7955
1399413600  0.7955
1399420800  0.7941
1399428000  0.7948
1399435200  0.7948
1399442400  0.7955
1399449600  0.7956
1399456800  0.7956
1399464000  0.7957
1399471200  0.7956
1399478400  0.7949
1399485600  0.7949
1399492800  0.7956
1399500000  0.7956
1399507200  0.7956
1399514400  0.7956
1399521600  0.7941
1399528800  0.7955
1399536000  0.7955
1399543200  0.7955
1399550400  0.7956
1399557600  0.7956
1399564800  0.7955
1399572000  0.7955
1399579200  0.7955
1399586400  0.7948
1399593600  0.7948
1399600800  0.7955
1399608000  0.7947
1399615200  0.7948
1399622400  0.7955
1399629600  0.7948
1399636800  0.7947
1399644000  0.7948
1399651200  0.7954
1399658400  0.7955
1399665600  0.7954
1399672800  0.7962
1399680000  0.7962
1399687200  0.7962
1399694400  0.7962
1399701600  0.7961
1399708800  0.7961
1399716000  0.7961
1399723200  0.7954
1399730400  0.7962
1399737600  0.7962
1399744800  0.7962
1399752000  0.7961
1399759200  0.7961
1399766400  0.7962
1399773600  0.7962
1399780800  0.7962
1399788000  0.7962
1399795200  0.7962
1399802400  0.7961
1399809600  0.7961
1399816800  0.7961
1399824000  0.7961
1399831200  0.8206
1399838400  0.7954
1399845600  0.7961
1399852800  0.7961
1399860000  0.7961
1399867200  0.7962
1399874400  0.7951
1399881600  0.7961
1399888800  0.7961
1399896000  0.7962
1399903200  0.7961
1399910400  0.7954
1399917600  0.7961
1399924800  0.7957
1399932000  0.7961
1399939200  0.7957
1399946400  0.7957
1399953600  0.7965
1399960800  0.7961
1399968000  0.7957
1399975200  0.7957
1399982400  0.7928
1399989600  0.7935
1399996800  0.7931
1400004000  0.7935
1400011200  0.7936
1400018400  0.7935
1400025600  0.7931
1400032800  0.7931
1400040000  0.7931
1400047200  0.7931
1400054400  0.7960
1400061600  0.7961
1400068800  0.7964
1400076000  0.7960
1400083200  0.7960
1400090400  0.7953
1400097600  0.7960
1400104800  0.7964
1400112000  0.7960
1400119200  0.8084
1400126400  0.8091
1400133600  0.8091
1400140800  0.8089
1400148000  0.8089
1400155200  0.8088
1400162400  0.8088
1400169600  0.8095
1400176800  0.8095
1400184000  0.8095
1400191200  0.8095
1400198400  0.8095
1400205600  0.8095
1400212800  0.8095
1400220000  0.8091
1400227200  0.8094
1400234400  0.7974
1400241600  0.7974
1400248800  0.7974
1400256000  0.7915
1400263200  0.7923
1400270400  0.7923
1400277600  0.7923
1400284800  0.7902
1400292000  0.7923
1400299200  0.7924
1400306400  0.7923
1400313600  0.7923
1400320800  0.7923
1400328000  0.7923
1400335200  0.7923
1400342400  0.7923
1400349600  0.7923
1400356800  0.7923
1400364000  0.7916
1400371200  0.7923
1400378400  0.7923
1400385600  0.7923
1400392800  0.7923
1400400000  0.7923
1400407200  0.7923
1400414400  0.7923
1400421600  0.7923
1400428800  0.7923
1400436000  0.7916
1400443200  0.7915
1400450400  0.7922
1400457600  0.7922
1400464800  0.7922
1400472000  0.7922
1400479200  0.7922
1400486400  0.7923
1400493600  0.7923
1400500800  0.7922
1400508000  0.7922
1400515200  0.7929
1400522400  0.7929
1400529600  0.7929
1400536800  0.7929
1400544000  0.7929
1400551200  0.7929
1400558400  0.7928
1400565600  0.7928
1400572800  0.7929
1400580000  0.7929
1400587200  0.7928
1400594400  0.7935
1400601600  0.7936
1400608800  0.7935
1400616000  0.7935
1400623200  0.7928
1400630400  0.7929
1400637600  0.7928
1400644800  0.7928
1400652000  0.7928
1400659200  0.7925
1400666400  0.7943
1400673600  0.7943
1400680800  0.7950
1400688000  0.7951
1400695200  0.7951
1400702400  0.7951
1400709600  0.7951
1400716800  0.7951
1400724000  0.7965
1400731200  0.7965
1400738400  0.7965
1400745600  0.7958
1400752800  0.7965
1400760000  0.7965
1400767200  0.7942
1400774400  0.7941
1400781600  0.7941
1400788800  0.7941
1400796000  0.7941
1400803200  0.7941
1400810400  0.7950
1400817600  0.7956
1400824800  0.7956
1400832000  0.7955
1400839200  0.7955
1400846400  0.7957
1400853600  0.7948
1400860800  0.7941
1400868000  0.7941
1400875200  0.7949
1400882400  0.7977
1400889600  0.7977
1400896800  0.7977
1400904000  0.7978
1400911200  0.7978
1400918400  0.7978
1400925600  0.7971
1400932800  0.7978
1400940000  0.7978
1400947200  0.7978
1400954400  0.7977
1400961600  0.7976
1400968800  0.7976
1400976000  0.7977
1400983200  0.7977
1400990400  0.7977
1400997600  0.7977
1401004800  0.7977
1401012000  0.7977
1401019200  0.7977
1401026400  0.7977
1401033600  0.7976
1401040800  0.7976
1401048000  0.7977
1401055200  0.7977
1401062400  0.7969
1401069600  0.7977
1401076800  0.7977
1401084000  0.7977
1401091200  0.7977
1401098400  0.7977
1401105600  0.7969
1401112800  0.7962
1401120000  0.7968
1401127200  0.7967
1401134400  0.7967
1401141600  0.7967
1401148800  0.7953
1401156000  0.7954
1401163200  0.8198
1401170400  0.8198
1401177600  0.8198
1401184800  0.8198
1401192000  0.8198
1401199200  0.8198
1401206400  0.8198
1401213600  0.8197
1401220800  0.8212
1401228000  0.8197
1401235200  0.8197
1401242400  0.8198
1401249600  0.8197
1401256800  0.8198
1401264000  0.8197
1401271200  0.8193
1401278400  0.8208
1401285600  0.8208
1401292800  0.8208
1401300000  0.8208
1401307200  0.8208
1401314400  0.8215
1401321600  0.8215
1401328800  0.8200
1401336000  0.8200
1401343200  0.8185
1401350400  0.8186
1401357600  0.8186
1401364800  0.8186
1401372000  0.8179
1401379200  0.8185
1401386400  0.8192
1401393600  0.8199
1401400800  0.8214
1401408000  0.8214
1401415200  0.8214
1401422400  0.8214
1401429600  0.8215
1401436800  0.8214
1401444000  0.8214
1401451200  0.8214
1401458400  0.8214
1401465600  0.8214
1401472800  0.8214
1401480000  0.8222
1401487200  0.8222
1401494400  0.8222
1401501600  0.8222
1401508800  0.8222
1401516000  0.8222
1401523200  0.8215
1401530400  0.8223
1401537600  0.8215
1401544800  0.8215
1401552000  0.8215
1401559200  0.8215
1401566400  0.8215
1401573600  0.8215
1401580800  0.8215
1401588000  0.8215
1401595200  0.8215
1401602400  0.8215
1401609600  0.8215
1401616800  0.8215
1401624000  0.8215
1401631200  0.8208
1401638400  0.8223
1401645600  0.8222
1401652800  0.8222
1401660000  0.8222
1401667200  0.8222
1401674400  0.8222
1401681600  0.8222
1401688800  0.8221
1401696000  0.8222
1401703200  0.8221
1401710400  0.8214
1401717600  0.8222
1401724800  0.8221
1401732000  0.8222
1401739200  0.8220
1401746400  0.8220
1401753600  0.8220
1401760800  0.8220
1401768000  0.8220
1401775200  0.8220
1401782400  0.8222
1401789600  0.8221
1401796800  0.8220
1401804000  0.8220
1401811200  0.8220
1401818400  0.8224
1401825600  0.8229
1401832800  0.8229
1401840000  0.8230
1401847200  0.8229
1401854400  0.8220
1401861600  0.8220
1401868800  0.8221
1401876000  0.8227
1401883200  0.8220
1401890400  0.8220
1401897600  0.8220
1401904800  0.8220
1401912000  0.8228
1401919200  0.8227
1401926400  0.8228
1401933600  0.8228
1401940800  0.8228
1401948000  0.8228
1401955200  0.8229
1401962400  0.8229
1401969600  0.8229
1401976800  0.8229
1401984000  0.8229
1401991200  0.8229
1401998400  0.8229
1402005600  0.8229
1402012800  0.8227
1402020000  0.8228
1402027200  0.8227
1402034400  0.8220
1402041600  0.8226
1402048800  0.8227
1402056000  0.8227
1402063200  0.8227
1402070400  0.8227
1402077600  0.8228
1402084800  0.8231
1402092000  0.8216
1402099200  0.8216
1402106400  0.8216
1402113600  0.8217
1402120800  0.8217
1402128000  0.8216
1402135200  0.8217
1402142400  0.8216
1402149600  0.8216
1402156800  0.8217
1402164000  0.8217
1402171200  0.8217
1402178400  0.8217
1402185600  0.8217
1402192800  0.8216
1402200000  0.8217
1402207200  0.8217
1402214400  0.8217
1402221600  0.8216
1402228800  0.8209
1402236000  0.8216
1402243200  0.8216
1402250400  0.8217
1402257600  0.8205
1402264800  0.8206
1402272000  0.8205
1402279200  0.8205
1402286400  0.8205
1402293600  0.8205
1402300800  0.8191
1402308000  0.8189
1402315200  0.8187
1402322400  0.8187
1402329600  0.8190
1402336800  0.8186
1402344000  0.8194
1402351200  0.8201
1402358400  0.8199
1402365600  0.8199
1402372800  0.8200
1402380000  0.8200
1402387200  0.8199
1402394400  0.8199
1402401600  0.8200
1402408800  0.8201
1402416000  0.8204
1402423200  0.8204
1402430400  0.8197
1402437600  0.8197
1402444800  0.8197
1402452000  0.8204
1402459200  0.8203
1402466400  0.8203
1402473600  0.8203
1402480800  0.8203
1402488000  0.8203
1402495200  0.8203
1402502400  0.8202
1402509600  0.8202
1402516800  0.8202
1402524000  0.8202
1402531200  0.8195
1402538400  0.8202
1402545600  0.8202
1402552800  0.8202
1402560000  0.8203
1402567200  0.8203
1402574400  0.8202
1402581600  0.8204
1402588800  0.8211
1402596000  0.8211
1402603200  0.8213
1402610400  0.8212
1402617600  0.8216
1402624800  0.8216
1402632000  0.8216
1402639200  0.8216
1402646400  0.8476
1402653600  0.8468
1402660800  0.8476
1402668000  0.8476
1402675200  0.8476
1402682400  0.8476
1402689600  0.8468
1402696800  0.8397
1402704000  0.8468
1402711200  0.8468
1402718400  0.8468
1402725600  0.8476
1402732800  0.8475
1402740000  0.8476
1402747200  0.8476
1402754400  0.8476
1402761600  0.8476
1402768800  0.8476
1402776000  0.8476
1402783200  0.8476
1402790400  0.8476
1402797600  0.8476
1402804800  0.8476
1402812000  0.8477
1402819200  0.8477
1402826400  0.8477
1402833600  0.8477
1402840800  0.8477
1402848000  0.8476
1402855200  0.8468
1402862400  0.8468
1402869600  0.8468
1402876800  0.8470
1402884000  0.8468
1402891200  0.8467
1402898400  0.8468
1402905600  0.8470
1402912800  0.8470
1402920000  0.8211
1402927200  0.8470
1402934400  0.8470
1402941600  0.8469
1402948800  0.8469
1402956000  0.8210
1402963200  0.8211
1402970400  0.8210
1402977600  0.8210
1402984800  0.8210
1402992000  0.8217
1402999200  0.8204
1403006400  0.8217
1403013600  0.8224
1403020800  0.8212
1403028000  0.8218
1403035200  0.8219
1403042400  0.8219
1403049600  0.8219
1403056800  0.8219
1403064000  0.8219
1403071200  0.8217
1403078400  0.8217
1403085600  0.8225
1403092800  0.8224
1403100000  0.8224
1403107200  0.8223
1403114400  0.8224
1403121600  0.8223
1403128800  0.8223
1403136000  0.8208
1403143200  0.8208
1403150400  0.8208
1403157600  0.8201
1403164800  0.8208
1403172000  0.8208
1403179200  0.8208
1403186400  0.8207
1403193600  0.8200
1403200800  0.8200
1403208000  0.8208
1403215200  0.8200
1403222400  0.8207
1403229600  0.8208
1403236800  0.8208
1403244000  0.8208
1403251200  0.8208
1403258400  0.8208
1403265600  0.8208
1403272800  0.8208
1403280000  0.8208
1403287200  0.8208
1403294400  0.8205
1403301600  0.8208
1403308800  0.8201
1403316000  0.8208
1403323200  0.8208
1403330400  0.8208
1403337600  0.8208
1403344800  0.8208
1403352000  0.8208
1403359200  0.8208
1403366400  0.8208
1403373600  0.8201
1403380800  0.8208
1403388000  0.8208
1403395200  0.8209
1403402400  0.8209
1403409600  0.8209
1403416800  0.8209
1403424000  0.8208
1403431200  0.8208
1403438400  0.8224
1403445600  0.8216
1403452800  0.8200
1403460000  0.8208
1403467200  0.8208
1403474400  0.8208
1403481600  0.8208
1403488800  0.8200
1403496000  0.8200
1403503200  0.8202
1403510400  0.8202
1403517600  0.8202
1403524800  0.8209
1403532000  0.8209
1403539200  0.8209
1403546400  0.8210
1403553600  0.8211
1403560800  0.8220
1403568000  0.8196
1403575200  0.8196
1403582400  0.8196
1403589600  0.8196
1403596800  0.8196
1403604000  0.8196
1403611200  0.8196
1403618400  0.8196
1403625600  0.8208
1403632800  0.8207
1403640000  0.8207
1403647200  0.8208
1403654400  0.8206
1403661600  0.8205
1403668800  0.8222
1403676000  0.8222
1403683200  0.8198
1403690400  0.8213
1403697600  0.8213
1403704800  0.8215
1403712000  0.8215
1403719200  0.8215
1403726400  0.8215
1403733600  0.8215
1403740800  0.8215
1403748000  0.8215
1403755200  0.8213
1403762400  0.8215
1403769600  0.8215
1403776800  0.8215
1403784000  0.8215
1403791200  0.8215
1403798400  0.8215
1403805600  0.8216
1403812800  0.8327
1403820000  0.8327
1403827200  0.8327
1403834400  0.8331
1403841600  0.8330
1403848800  0.8333
1403856000  0.8333
1403863200  0.8332
1403870400  0.8332
1403877600  0.8332
1403884800  0.8332
1403892000  0.8332
1403899200  0.8332
1403906400  0.8332
1403913600  0.8325
1403920800  0.8332
1403928000  0.8332
1403935200  0.8332
1403942400  0.8332
1403949600  0.8325
1403956800  0.8329
1403964000  0.8332
1403971200  0.8332
1403978400  0.8332
1403985600  0.8340
1403992800  0.8340
1404000000  0.8337
1404007200  0.8340
1404014400  0.8339
1404021600  0.8339
1404028800  0.8339
1404036000  0.8339
1404043200  0.8339
1404050400  0.8339
1404057600  0.8339
1404064800  0.8339
1404072000  0.8339
1404079200  0.8339
1404086400  0.8339
1404093600  0.8337
1404100800  0.8337
1404108000  0.8337
1404115200  0.8336
1404122400  0.8355
1404129600  0.8355
1404136800  0.8357
1404144000  0.8357
1404151200  0.8357
1404158400  0.8357
1404165600  0.8326
1404172800  0.8341
1404180000  0.8341
1404187200  0.8341
1404194400  0.8341
1404201600  0.8341
1404208800  0.8338
1404216000  0.8338
1404223200  0.8336
1404230400  0.8336
1404237600  0.8335
1404244800  0.8336
1404252000  0.8335
1404259200  0.8336
1404266400  0.7862
1404273600  0.8335
1404280800  0.8217
1404288000  0.8335
1404295200  0.8365
1404302400  0.8365
1404309600  0.8363
1404316800  0.8361
1404324000  0.8362
1404331200  0.8362
1404338400  0.8363
1404345600  0.8363
1404352800  0.8363
1404360000  0.8363
1404367200  0.8363
1404374400  0.8362
1404381600  0.8363
1404388800  0.8362
1404396000  0.8362
1404403200  0.8362
1404410400  0.8362
1404417600  0.8362
1404424800  0.8347
1404432000  0.8347
1404439200  0.8347
1404446400  0.8340
1404453600  0.8339
1404460800  0.8339
1404468000  0.8339
1404475200  0.8339
1404482400  0.8339
1404489600  0.8339
1404496800  0.8339
1404504000  0.8339
1404511200  0.8339
1404518400  0.8228
1404525600  0.8227
1404532800  0.8227
1404540000  0.8227
1404547200  0.8339
1404554400  0.8339
1404561600  0.8338
1404568800  0.8324
1404576000  0.8330
1404583200  0.8330
1404590400  0.8338
1404597600  0.8337
1404604800  0.8337
1404612000  0.8330
1404619200  0.8337
1404626400  0.8337
1404633600  0.8338
1404640800  0.8337
1404648000  0.8337
1404655200  0.8330
1404662400  0.8330
1404669600  0.8319
1404676800  0.8319
1404684000  0.8319
1404691200  0.8319
1404698400  0.8319
1404705600  0.8319
1404712800  0.8319
1404720000  0.8319
1404727200  0.8317
1404734400  0.8204
1404741600  0.8204
1404748800  0.8316
1404756000  0.8316
1404763200  0.8316
1404770400  0.8316
1404777600  0.8316
1404784800  0.8316
1404792000  0.8315
1404799200  0.8317
1404806400  0.8318
1404813600  0.8319
1404820800  0.8319
1404828000  0.8319
1404835200  0.8318
1404842400  0.8207
1404849600  0.8332
1404856800  0.8317
1404864000  0.8317
1404871200  0.8318
1404878400  0.8318
1404885600  0.8207
1404892800  0.8318
1404900000  0.8318
1404907200  0.8321
1404914400  0.8317
1404921600  0.8321
1404928800  0.8326
1404936000  0.8325
1404943200  0.8325
1404950400  0.8318
1404957600  0.8317
1404964800  0.8325
1404972000  0.8325
1404979200  0.8325
1404986400  0.8325
1404993600  0.8325
1405000800  0.8325
1405008000  0.8325
1405015200  0.8325
1405022400  0.8213
1405029600  0.8220
1405036800  0.8220
1405044000  0.8220
1405051200  0.8221
1405058400  0.8227
1405065600  0.8229
1405072800  0.8224
1405080000  0.8215
1405087200  0.8217
1405094400  0.8217
1405101600  0.8218
1405108800  0.8218
1405116000  0.8218
1405123200  0.8218
1405130400  0.8218
1405137600  0.8218
1405144800  0.8217
1405152000  0.8217
1405159200  0.8217
1405166400  0.8217
1405173600  0.8210
1405180800  0.8210
1405188000  0.8207
1405195200  0.8217
1405202400  0.8219
1405209600  0.8219
1405216800  0.8219
1405224000  0.8220
1405231200  0.8220
1405238400  0.8212
1405245600  0.8218
1405252800  0.8211
1405260000  0.8211
1405267200  0.8218
1405274400  0.8218
1405281600  0.8218
1405288800  0.8217
1405296000  0.8217
1405303200  0.8217
1405310400  0.8213
1405317600  0.8217
1405324800  0.8216
1405332000  0.8216
1405339200  0.8215
1405346400  0.8215
1405353600  0.8215
1405360800  0.8207
1405368000  0.8198
1405375200  0.8207
1405382400  0.8207
1405389600  0.8207
1405396800  0.8207
1405404000  0.8207
1405411200  0.8207
1405418400  0.8207
1405425600  0.8203
1405432800  0.8333
1405440000  0.8333
1405447200  0.8326
1405454400  0.8333
1405461600  0.8333
1405468800  0.8327
1405476000  0.8327
1405483200  0.8323
1405490400  0.8323
1405497600  0.8326
1405504800  0.8332
1405512000  0.8332
1405519200  0.8332
1405526400  0.8333
1405533600  0.8333
1405540800  0.8332
1405548000  0.8332
1405555200  0.8332
1405562400  0.8332
1405569600  0.8332
1405576800  0.8332
1405584000  0.8339
1405591200  0.8338
1405598400  0.8333
1405605600  0.8343
1405612800  0.8343
1405620000  0.8343
1405627200  0.8343
1405634400  0.8343
1405641600  0.8344
1405648800  0.8343
1405656000  0.8343
1405663200  0.8328
1405670400  0.8343
1405677600  0.8344
1405684800  0.8343
1405692000  0.8344
1405699200  0.8344
1405706400  0.8343
1405713600  0.8343
1405720800  0.8342
1405728000  0.8342
1405735200  0.8342
1405742400  0.8342
1405749600  0.8342
1405756800  0.8342
1405764000  0.8343
1405771200  0.8343
1405778400  0.8335
1405785600  0.8335
1405792800  0.8335
1405800000  0.8350
1405807200  0.8350
1405814400  0.8350
1405821600  0.8350
1405828800  0.8350
1405836000  0.8350
1405843200  0.8350
1405850400  0.8350
1405857600  0.8349
1405864800  0.8349
1405872000  0.8349
1405879200  0.8350
1405886400  0.8350
1405893600  0.8349
1405900800  0.8349
1405908000  0.8349
1405915200  0.8349
1405922400  0.8349
1405929600  0.8350
1405936800  0.8350
1405944000  0.8350
1405951200  0.8349
1405958400  0.8349
1405965600  0.8349
1405972800  0.8349
1405980000  0.8342
1405987200  0.8363
1405994400  0.8363
1406001600  0.8367
1406008800  0.8358
1406016000  0.8359
1406023200  0.8360
1406030400  0.8367
1406037600  0.8367
1406044800  0.8366
1406052000  0.8366
1406059200  0.8366
1406066400  0.8366
1406073600  0.8366
1406080800  0.8365
1406088000  0.8366
1406095200  0.8358
1406102400  0.8365
1406109600  0.8365
1406116800  0.8361
1406124000  0.8365
1406131200  0.8366
1406138400  0.8366
1406145600  0.8366
1406152800  0.8366
1406160000  0.8367
1406167200  0.8367
1406174400  0.8366
1406181600  0.8366
1406188800  0.8366
1406196000  0.8358
1406203200  0.8358
1406210400  0.8369
1406217600  0.8369
1406224800  0.8362
1406232000  0.8369
1406239200  0.8369
1406246400  0.8370
1406253600  0.8377
1406260800  0.8377
1406268000  0.8384
1406275200  0.8859
1406282400  0.8860
1406289600  0.8859
1406296800  0.8858
1406304000  0.8858
1406311200  0.8895
1406318400  0.8895
1406325600  0.8893
1406332800  0.8894
1406340000  0.8894
1406347200  0.8859
1406354400  0.8851
1406361600  0.8855
1406368800  0.8859
1406376000  0.8859
1406383200  0.8859
1406390400  0.8858
1406397600  0.8858
1406404800  0.8856
1406412000  0.8858
1406419200  0.8858
1406426400  0.8858
1406433600  0.8861
1406440800  0.8856
1406448000  0.8861
1406455200  0.8861
1406462400  0.8862
1406469600  0.8862
1406476800  0.8863
1406484000  0.8856
1406491200  0.8856
1406498400  0.8863
1406505600  0.8863
1406512800  0.8743
1406520000  0.8869
1406527200  0.8869
1406534400  0.8870
1406541600  0.8869
1406548800  0.8869
1406556000  0.8872
1406563200  0.8886
1406570400  0.8879
1406577600  0.8879
1406584800  0.8880
1406592000  0.8880
1406599200  0.8877
1406606400  0.8883
1406613600  0.8869
1406620800  0.8869
1406628000  0.8863
1406635200  0.8886
1406642400  0.8886
1406649600  0.8885
1406656800  0.8885
1406664000  0.8885
1406671200  0.8885
1406678400  0.8884
1406685600  0.8884
1406692800  0.8885
1406700000  0.8886
1406707200  0.8885
1406714400  0.8878
1406721600  0.8877
1406728800  0.8877
1406736000  0.8870
1406743200  0.8870
1406750400  0.8871
1406757600  0.8871
1406764800  0.8871
1406772000  0.8882
1406779200  0.8882
1406786400  0.8880
1406793600  0.8857
1406800800  0.8857
1406808000  0.8856
1406815200  0.8879
1406822400  0.8878
1406829600  0.8878
1406836800  0.8878
1406844000  0.8878
1406851200  0.8879
1406858400  0.8879
1406865600  0.8879
1406872800  0.8872
1406880000  0.8879
1406887200  0.8879
1406894400  0.8880
1406901600  0.8880
1406908800  0.8879
1406916000  0.8879
1406923200  0.8879
1406930400  0.8879
1406937600  0.8879
1406944800  0.8879
1406952000  0.8879
1406959200  0.8879
1406966400  0.8879
1406973600  0.8879
1406980800  0.8879
1406988000  0.8879
1406995200  0.8879
1407002400  0.8879
1407009600  0.8879
1407016800  0.8879
1407024000  0.8879
1407031200  0.8879
1407038400  0.8879
1407045600  0.8879
1407052800  0.8879
1407060000  0.8879
1407067200  0.8879
1407074400  0.8879
1407081600  0.8879
1407088800  0.8879
1407096000  0.8879
1407103200  0.8879
1407110400  0.8879
1407117600  0.8879
1407124800  0.8879
1407132000  0.9154
1407139200  0.9031
1407146400  0.9031
1407153600  0.9035
1407160800  0.9035
1407168000  0.9035
1407175200  0.9043
1407182400  0.9036
1407189600  0.9029
1407196800  0.9028
1407204000  0.9028
1407211200  0.9151
1407218400  0.9030
1407225600  0.9037
1407232800  0.8880
1407240000  0.8880
1407247200  0.8880
1407254400  0.8880
1407261600  0.8880
1407268800  0.8879
1407276000  0.8880
1407283200  0.8880
1407290400  0.8872
1407297600  0.8872
1407304800  0.8872
1407312000  0.8871
1407319200  0.8872
1407326400  0.8872
1407333600  0.8873
1407340800  0.8872
1407348000  0.8872
1407355200  0.8872
1407362400  0.8872
1407369600  0.8872
1407376800  0.8872
1407384000  0.8865
1407391200  0.8873
1407398400  0.8869
1407405600  0.8869
1407412800  0.8869
1407420000  0.8869
1407427200  0.8872
1407434400  0.8872
1407441600  0.8872
1407448800  0.8872
1407456000  0.8872
1407463200  0.8871
1407470400  0.8871
1407477600  0.8872
1407484800  0.8871
1407492000  0.8872
1407499200  0.8873
1407506400  0.8872
1407513600  0.8873
1407520800  0.8879
1407528000  0.8875
1407535200  0.8875
1407542400  0.8875
1407549600  0.8879
1407556800  0.8879
1407564000  0.8879
1407571200  0.8879
1407578400  0.8879
1407585600  0.8879
1407592800  0.8879
1407600000  0.8879
1407607200  0.8879
1407614400  0.8872
1407621600  0.8865
1407628800  0.8865
1407636000  0.8864
1407643200  0.8865
1407650400  0.8865
1407657600  0.8879
1407664800  0.8879
1407672000  0.8879
1407679200  0.8864
1407686400  0.8864
1407693600  0.8879
1407700800  0.8864
1407708000  0.8864
1407715200  0.8864
1407722400  0.8858
1407729600  0.8865
1407736800  0.8865
1407744000  0.8864
1407751200  0.8864
1407758400  0.8879
1407765600  0.8879
1407772800  0.8879
1407780000  0.8851
1407787200  0.8878
1407794400  0.8877
1407801600  0.8877
1407808800  0.8877
1407816000  0.8877
1407823200  0.8874
1407830400  0.8871
1407837600  0.8834
1407844800  0.8840
1407852000  0.8869
1407859200  0.8849
1407866400  0.8842
1407873600  0.8849
1407880800  0.8849
1407888000  0.8846
1407895200  0.8845
1407902400  0.8786
1407909600  0.8722
1407916800  0.8756
1407924000  0.8756
1407931200  0.8730
1407938400  0.8760
1407945600  0.8730
1407952800  0.8730
1407960000  0.8724
1407967200  0.8731
1407974400  0.8866
1407981600  0.8730
1407988800  0.8730
1407996000  0.8727
1408003200  0.8726
1408010400  0.8726
1408017600  0.8753
1408024800  0.8500
1408032000  0.8500
1408039200  0.8503
1408046400  0.8511
1408053600  0.8511
1408060800  0.8511
1408068000  0.8511
1408075200  0.8504
1408082400  0.8511
1408089600  0.8511
1408096800  0.8510
1408104000  0.8510
1408111200  0.8511
1408118400  0.8510
1408125600  0.8507
1408132800  0.8517
1408140000  0.8518
1408147200  0.8525
1408154400  0.8525
1408161600  0.8525
1408168800  0.8525
1408176000  0.8517
1408183200  0.8525
1408190400  0.8525
1408197600  0.8525
1408204800  0.8525
1408212000  0.8529
1408219200  0.8525
1408226400  0.8532
1408233600  0.8539
1408240800  0.8539
1408248000  0.8538
1408255200  0.8538
1408262400  0.8538
1408269600  0.8640
1408276800  0.8640
1408284000  0.8640
1408291200  0.8640
1408298400  0.8640
1408305600  0.8640
1408312800  0.8640
1408320000  0.8640
1408327200  0.8640
1408334400  0.8639
1408341600  0.8639
1408348800  0.8641
1408356000  0.8638
1408363200  0.8638
1408370400  0.8639
1408377600  0.8639
1408384800  0.8632
1408392000  0.8632
1408399200  0.8596
1408406400  0.8593
1408413600  0.8596
1408420800  0.8597
1408428000  0.8596
1408435200  0.8596
1408442400  0.8595
1408449600  0.8592
1408456800  0.8528
1408464000  0.8599
1408471200  0.8577
1408478400  0.8599
1408485600  0.8599
1408492800  0.8597
1408500000  0.8599
1408507200  0.8599
1408514400  0.8600
1408521600  0.8603
1408528800  0.8603
1408536000  0.8603
1408543200  0.8603
1408550400  0.8603
1408557600  0.8603
1408564800  0.8606
1408572000  0.8600
1408579200  0.8600
1408586400  0.8600
1408593600  0.8597
1408600800  0.8598
1408608000  0.8604
1408615200  0.8591
1408622400  0.8576
1408629600  0.8582
1408636800  0.8565
1408644000  0.8565
1408651200  0.8565
1408658400  0.8565
1408665600  0.8558
1408672800  0.8557
1408680000  0.8565
1408687200  0.8580
1408694400  0.8580
1408701600  0.8580
1408708800  0.8580
1408716000  0.8579
1408723200  0.8579
1408730400  0.8585
1408737600  0.8615
1408744800  0.8615
1408752000  0.8616
1408759200  0.8616
1408766400  0.8616
1408773600  0.8616
1408780800  0.8616
1408788000  0.8616
1408795200  0.8616
1408802400  0.8616
1408809600  0.8616
1408816800  0.8615
1408824000  0.8615
1408831200  0.8615
1408838400  0.8615
1408845600  0.8615
1408852800  0.8614
1408860000  0.8610
1408867200  0.8610
1408874400  0.8611
1408881600  0.8611
1408888800  0.8610
1408896000  0.8611
1408903200  0.8581
1408910400  0.8582
1408917600  0.8583
1408924800  0.8586
1408932000  0.8579
1408939200  0.8586
1408946400  0.8586
1408953600  0.8586
1408960800  0.8587
1408968000  0.8587
1408975200  0.8587
1408982400  0.8587
1408989600  0.8584
1408996800  0.8576
1409004000  0.8583
1409011200  0.8576
1409018400  0.8576
1409025600  0.8579
1409032800  0.8579
1409040000  0.8579
1409047200  0.8575
1409054400  0.8572
1409061600  0.8571
1409068800  0.8579
1409076000  0.8595
1409083200  0.8595
1409090400  0.8595
1409097600  0.8579
1409104800  0.8579
1409112000  0.8579
1409119200  0.8587
1409126400  0.8586
1409133600  0.8586
1409140800  0.8586
1409148000  0.8570
1409155200  0.8577
1409162400  0.8584
1409169600  0.8584
1409176800  0.8584
1409184000  0.8584
1409205600  0.8569
1409212800  0.8583
1409220000  0.8583
1409227200  0.8582
1409234400  0.8575
1409241600  0.8582
1409248800  0.8583
1409256000  0.8578
1409263200  0.8580
1409270400  0.8580
1409277600  0.8583
1409284800  0.8583
1409292000  0.8583
1409299200  0.8584
1409306400  0.8584
1409313600  0.8584
1409320800  0.8584
1409328000  0.8584
1409335200  0.8577
1409342400  0.8577
1409349600  0.8569
1409356800  0.8569
1409364000  0.8569
1409371200  0.8569
1409378400  0.8570
1409385600  0.8570
1409392800  0.8570
1409400000  0.8570
1409407200  0.8570
1409414400  0.8569
1409421600  0.8570
1409428800  0.8563
1409436000  0.8562
1409443200  0.8569
1409450400  0.8562
1409457600  0.8570
1409464800  0.8569
1409472000  0.8569
1409479200  0.8569
1409486400  0.8569
1409493600  0.8569
1409500800  0.8569
1409508000  0.8569
1409515200  0.8569
1409522400  0.8569
1409529600  0.8569
1409536800  0.8569
1409544000  0.8569
1409551200  0.8568
1409558400  0.8568
1409565600  0.8568
1409572800  0.8568
1409580000  0.8568
1409587200  0.8568
1409594400  0.8559
1409601600  0.8566
1409608800  0.8566
1409616000  0.8565
1409623200  0.8565
1409630400  0.8565
1409637600  0.8565
1409644800  0.8564
1409652000  0.8564
1409659200  0.8564
1409666400  0.8564
1409673600  0.8572
1409680800  0.8446
1409688000  0.8463
1409695200  0.8464
1409702400  0.8464
1409709600  0.8457
1409716800  0.8464
1409724000  0.8464
1409731200  0.8453
1409738400  0.8453
1409745600  0.8447
1409752800  0.8437
1409760000  0.8448
1409767200  0.8456
1409774400  0.8451
1409781600  0.8457
1409788800  0.8581
1409796000  0.8581
1409803200  0.8580
1409810400  0.8581
1409817600  0.8580
1409824800  0.8581
1409832000  0.8580
1409839200  0.8579
1409846400  0.8576
1409853600  0.8576
1409860800  0.8546
1409868000  0.8547
1409875200  0.8547
1409882400  0.8555
1409889600  0.8556
1409896800  0.8576
1409904000  0.8582
1409911200  0.8583
1409918400  0.8582
1409925600  0.8582
1409932800  0.8582
1409940000  0.8582
1409947200  0.8575
1409954400  0.8582
1409961600  0.8575
1409968800  0.8575
1409976000  0.8571
1409983200  0.8571
1409990400  0.8572
1409997600  0.8571
1410004800  0.8571
1410012000  0.8571
1410019200  0.8571
1410026400  0.8577
1410033600  0.8557
1410040800  0.8557
1410048000  0.8557
1410055200  0.8543
1410062400  0.8539
1410069600  0.8538
1410076800  0.8538
1410084000  0.8544
1410091200  0.8543
1410098400  0.8544
1410105600  0.8544
1410112800  0.8543
1410120000  0.8543
1410127200  0.8543
1410134400  0.8543
1410141600  0.8543
1410148800  0.8544
1410156000  0.8543
1410163200  0.8544
1410170400  0.8543
1410177600  0.8550
1410184800  0.8546
1410192000  0.8553
1410199200  0.8552
1410206400  0.8552
1410213600  0.8552
1410220800  0.8551
1410228000  0.8545
1410235200  0.8545
1410242400  0.8545
1410249600  0.8666
1410256800  0.8538
1410264000  0.8527
1410271200  0.8531
1410278400  0.1328
1410285600  0.1328
1410292800  0.1328
1410300000  0.1328
1410307200  0.1328
1410314400  0.1328
1410321600  0.1328
1410328800  0.1328
1410336000  0.1328
1410343200  0.1328
1410350400  0.1328
1410357600  0.8593
1410364800  0.8593
1410372000  0.8588
1410379200  0.8856
1410386400  0.8864
1410393600  0.8865
1410400800  0.8860
1410408000  0.8857
1410415200  0.8868
1410422400  0.8860
1410429600  0.8860
1410436800  0.8860
1410444000  0.8606
1410451200  0.8610
1410458400  0.8610
1410465600  0.8610
1410472800  0.8609
1410480000  0.8610
1410487200  0.8617
1410494400  0.8613
1410501600  0.8613
1410508800  0.8612
1410516000  0.8615
1410523200  0.8508
1410530400  0.8499
1410537600  0.8505
1410544800  0.8504
1410552000  0.8505
1410559200  0.8511
1410566400  0.8512
1410573600  0.8512
1410580800  0.8516
1410588000  0.8508
1410595200  0.8512
1410602400  0.8516
1410609600  0.8512
1410616800  0.8505
1410624000  0.8505
1410631200  0.8504
1410638400  0.8505
1410645600  0.8534
1410652800  0.8533
1410660000  0.8533
1410667200  0.8531
1410674400  0.8533
1410681600  0.8533
1410688800  0.8533
1410696000  0.8527
1410703200  0.8527
1410710400  0.8526
1410717600  0.8526
1410724800  0.8562
1410732000  0.8562
1410739200  0.8562
1410746400  0.8562
1410753600  0.8562
1410760800  0.8562
1410768000  0.8555
1410775200  0.8563
1410782400  0.8552
1410789600  0.8554
1410796800  0.8554
1410804000  0.8545
1410811200  0.8546
1410818400  0.8553
1410825600  0.8553
1410832800  0.8548
1410840000  0.8553
1410847200  0.8553
1410854400  0.8553
1410861600  0.8549
1410868800  0.8560
1410876000  0.8566
1410883200  0.8566
1410890400  0.8580
1410897600  0.8638
1410904800  0.8576
1410912000  0.8576
1410919200  0.8576
1410926400  0.8550
1410933600  0.8605
1410940800  0.8545
1410948000  0.8545
1410955200  0.8573
1410962400  0.8579
1410969600  0.8630
1410976800  0.8629
1410984000  0.8629
1410991200  0.8627
1410998400  0.8644
1411005600  0.8644
1411012800  0.8638
1411020000  0.8637
1411027200  0.8636
1411034400  0.8636
1411041600  0.8637
1411048800  0.8637
1411056000  0.8637
1411063200  0.8630
1411070400  0.8627
1411077600  0.8635
1411084800  0.8578
1411092000  0.8630
1411099200  0.8635
1411106400  0.8628
1411113600  0.8635
1411120800  0.8635
1411128000  0.8636
1411135200  0.8635
1411142400  0.8635
1411149600  0.8631
1411156800  0.8639
1411164000  0.8642
1411171200  0.8642
1411178400  0.8643
1411185600  0.8642
1411192800  0.8643
1411200000  0.8639
1411207200  0.8643
1411214400  0.8640
1411221600  0.8639
1411228800  0.8640
1411236000  0.8639
1411243200  0.8639
1411250400  0.8643
1411257600  0.8643
1411264800  0.8643
1411272000  0.8643
1411279200  0.8643
1411286400  0.8643
1411293600  0.8643
1411300800  0.8643
1411308000  0.8643
1411315200  0.8643
1411322400  0.8643
1411329600  0.8643
1411336800  0.8643
1411344000  0.8642
1411351200  0.8643
1411358400  0.8642
1411365600  0.8636
1411372800  0.8643
1411380000  0.8641
1411387200  0.8579
1411394400  0.8571
1411401600  0.8571
1411408800  0.8583
1411416000  0.8584
1411423200  0.8584
1411430400  0.8583
1411437600  0.8584
1411444800  0.8584
1411452000  0.8584
1411459200  0.8595
1411466400  0.8594
1411473600  0.8619
1411480800  0.8601
1411488000  0.8600
1411495200  0.8599
1411502400  0.8600
1411509600  0.8600
1411516800  0.8600
1411524000  0.8600
1411531200  0.8600
1411538400  0.8588
1411545600  0.8724
1411552800  0.8677
1411560000  0.8600
1411567200  0.8601
1411574400  0.8599
1411581600  0.8598
1411588800  0.8599
1411596000  0.8598
1411603200  0.8599
1411610400  0.8585
1411617600  0.8593
1411624800  0.8590
1411632000  0.8592
1411639200  0.8593
1411646400  0.8585
1411653600  0.8586
1411660800  0.8586
1411668000  0.8593
1411675200  0.8593
1411682400  0.8597
1411689600  0.8598
1411696800  0.8598
1411704000  0.8585
1411711200  0.8606
1411718400  0.8593
1411725600  0.8592
1411732800  0.8592
1411740000  0.8591
1411747200  0.8597
1411754400  0.8590
1411761600  0.8590
1411768800  0.8590
1411776000  0.8598
1411783200  0.8597
1411790400  0.8591
1411797600  0.8597
1411804800  0.8598
1411812000  0.8597
1411819200  0.8597
1411826400  0.8597
1411833600  0.8597
1411840800  0.8583
1411848000  0.8576
1411855200  0.8576
1411869600  0.8527
1411876800  0.8527
1411884000  0.8520
1411891200  0.8527
1411898400  0.8583
1411905600  0.8578
1411912800  0.8578
1411920000  0.8578
1411927200  0.8594
1411934400  0.8593
1411941600  0.8578
1411948800  0.8578
1411956000  0.8578
1411963200  0.8570
1411970400  0.8578
1411977600  0.8578
1411984800  0.8577
1411992000  0.8576
1411999200  0.8576
1412006400  0.8575
1412013600  0.8576
1412020800  0.8576
1412028000  0.8577
1412035200  0.8578
1412042400  0.8570
1412049600  0.8570
1412056800  0.8563
1412064000  0.8571
1412071200  0.8577
1412078400  0.8577
1412085600  0.8573
1412092800  0.8552
1412100000  0.8552
1412107200  0.8548
1412114400  0.8542
1412121600  0.8541
1412128800  0.8541
1412136000  0.8544
1412143200  0.8552
1412150400  0.8549
1412157600  0.8549
1412164800  0.8564
1412172000  0.8565
1412179200  0.8565
1412186400  0.8571
1412193600  0.8574
1412200800  0.8575
1412208000  0.8571
1412215200  0.8575
1412222400  0.8569
1412229600  0.8567
1412236800  0.8584
1412244000  0.8580
1412251200  0.8591
1412258400  0.8584
1412265600  0.8575
1412272800  0.8575
1412280000  0.8584
1412287200  0.8584
1412294400  0.8583
1412301600  0.8583
1412308800  0.8584
1412316000  0.8584
1412323200  0.8715
1412330400  0.8715
1412337600  0.8708
1412344800  0.8708
1412352000  0.8715
1412359200  0.8714
1412366400  0.8722
1412373600  0.8722
1412380800  0.8713
1412388000  0.8722
1412395200  0.8722
1412402400  0.8722
1412409600  0.8721
1412416800  0.8720
1412424000  0.8721
1412431200  0.8717
1412438400  0.8713
1412445600  0.8717
1412452800  0.8717
1412460000  0.8717
1412467200  0.8717
1412474400  0.8718
1412481600  0.8717
1412488800  0.8717
1412496000  0.8717
1412503200  0.8710
1412510400  0.8718
1412517600  0.8580
1412524800  0.8581
1412532000  0.8581
1412539200  0.8580
1412546400  0.8580
1412553600  0.8581
1412560800  0.8581
1412568000  0.8581
1412575200  0.8581
1412582400  0.8574
1412589600  0.8574
1412596800  0.8582
1412604000  0.8581
1412611200  0.8586
1412618400  0.8592
1412625600  0.8854
1412632800  0.8593
1412640000  0.8586
1412647200  0.8593
1412654400  0.8584
1412661600  0.8571
1412668800  0.8585
1412676000  0.8586
1412683200  0.8586
1412690400  0.8586
1412697600  0.8589
1412704800  0.8588
1412712000  0.8589
1412719200  0.8588
1412726400  0.8590
1412733600  0.8620
1412740800  0.8621
1412748000  0.8620
1412755200  0.8620
1412762400  0.8620
1412769600  0.8612
1412776800  0.8587
1412784000  0.8588
1412791200  0.8588
1412798400  0.8588
1412805600  0.8587
1412812800  0.8587
1412820000  0.8580
1412827200  0.8581
1412834400  0.8581
1412841600  0.8581
1412848800  0.8574
1412856000  0.8573
1412863200  0.8577
1412870400  0.8581
1412877600  0.8588
1412884800  0.8588
1412892000  0.8566
1412899200  0.8567
1412906400  0.8574
1412913600  0.8574
1412920800  0.8574
1412928000  0.8574
1412935200  0.8574
1412942400  0.8566
1412949600  0.8560
1412956800  0.8568
1412964000  0.8559
1412971200  0.8561
1412978400  0.8557
1412985600  0.8559
1412992800  0.8547
1413000000  0.8548
1413007200  0.8534
1413014400  0.8534
1413021600  0.8559
1413028800  0.8559
1413036000  0.8559
1413043200  0.8551
1413050400  0.8559
1413057600  0.8558
1413064800  0.8565
1413072000  0.8564
1413079200  0.8564
1413086400  0.8561
1413093600  0.8561
1413100800  0.8564
1413108000  0.8564
1413115200  0.8563
1413122400  0.8556
1413129600  0.8563
1413136800  0.8563
1413144000  0.8558
1413151200  0.8565
1413158400  0.8557
1413165600  0.8558
1413172800  0.8558
1413180000  0.8558
1413187200  0.8558
1413194400  0.8565
1413201600  0.8565
1413208800  0.8561
1413216000  0.8564
1413223200  0.8564
1413230400  0.8564
1413237600  0.8564
1413244800  0.8564
1413252000  0.8564
1413259200  0.8564
1413266400  0.8557
1413273600  0.8564
1413280800  0.8564
1413288000  0.8556
1413295200  0.8560
1413302400  0.8559
1413309600  0.8567
1413316800  0.8567
1413324000  0.8567
1413331200  0.8553
1413338400  0.8553
1413345600  0.8554
1413352800  0.8553
1413360000  0.8552
1413367200  0.8555
1413374400  0.8552
1413381600  0.8552
1413388800  0.8552
1413396000  0.8552
1413403200  0.8580
1413410400  0.8580
1413417600  0.8580
1413424800  0.8580
1413432000  0.8581
1413439200  0.8580
1413446400  0.8577
1413453600  0.8581
1413460800  0.8580
1413468000  0.8580
1413475200  0.8580
1413482400  0.8580
1413489600  0.8573
1413496800  0.8566
1413504000  0.8573
1413511200  0.8579
1413518400  0.8581
1413525600  0.8574
1413532800  0.8574
1413540000  0.8582
1413547200  0.8581
1413554400  0.8588
1413561600  0.8584
1413568800  0.8584
1413576000  0.8584
1413583200  0.8584
1413590400  0.8565
1413597600  0.8570
1413604800  0.8572
1413612000  0.8573
1413619200  0.8573
1413626400  0.8577
1413633600  0.8577
1413640800  0.8573
1413648000  0.8573
1413655200  0.8573
1413662400  0.8571
1413669600  0.8573
1413676800  0.8573
1413684000  0.8573
1413691200  0.8451
1413698400  0.8444
1413705600  0.8451
1413712800  0.8458
1413720000  0.8458
1413727200  0.8458
1413734400  0.8458
1413741600  0.8458
1413748800  0.8458
1413756000  0.8458
1413763200  0.8458
1413770400  0.8457
1413777600  0.8457
1413784800  0.8457
1413792000  0.8457
1413799200  0.8457
1413806400  0.8456
1413813600  0.8457
1413820800  0.8576
1413828000  0.8577
1413835200  0.8576
1413842400  0.8576
1413849600  0.8577
1413856800  0.8576
1413864000  0.8573
1413871200  0.8559
1413878400  0.8562
1413885600  0.8577
1413892800  0.8576
1413900000  0.8576
1413907200  0.8569
1413914400  0.8568
1413921600  0.8569
1413928800  0.8568
1413936000  0.8539
1413943200  0.8568
1413950400  0.8568
1413957600  0.8560
1413964800  0.8568
1413972000  0.8561
1413979200  0.8568
1413986400  0.8568
1413993600  0.8567
1414000800  0.8567
1414008000  0.8567
1414015200  0.8569
1414022400  0.8567
1414029600  0.8567
1414036800  0.8602
1414044000  0.8599
1414051200  0.8599
1414058400  0.8599
1414065600  0.8601
1414072800  0.8602
1414080000  0.8602
1414087200  0.8602
1414094400  0.8602
1414101600  0.8601
1414108800  0.8601
1414116000  0.8602
1414123200  0.8601
1414130400  0.8593
1414137600  0.8601
1414144800  0.8601
1414152000  0.8601
1414159200  0.8594
1414166400  0.8602
1414173600  0.8603
1414180800  0.8603
1414188000  0.8604
1414195200  0.8603
1414202400  0.8603
1414209600  0.8603
1414216800  0.8603
1414224000  0.8602
1414231200  0.8603
1414238400  0.8603
1414245600  0.8602
1414252800  0.8602
1414260000  0.8602
1414267200  0.8602
1414274400  0.8602
1414281600  0.8603
1414288800  0.8604
1414296000  0.8604
1414303200  0.8603
1414310400  0.8603
1414317600  0.8604
1414324800  0.8603
1414332000  0.8604
1414339200  0.8604
1414346400  0.8604
1414353600  0.8602
1414360800  0.8603
1414368000  0.8603
1414375200  0.8604
1414382400  0.8602
1414389600  0.8600
1414396800  0.8595
1414404000  0.8597
1414411200  0.8602
1414418400  0.8607
1414425600  0.8603
1414432800  0.8603
1414440000  0.8539
1414447200  0.8494
1414454400  0.8545
1414461600  0.8546
1414468800  0.8544
1414476000  0.8547
1414483200  0.8546
1414490400  0.8547
1414497600  0.8546
1414504800  0.8546
1414512000  0.8547
1414519200  0.8547
1414526400  0.8552
1414533600  0.8537
1414540800  0.8537
1414548000  0.8540
1414555200  0.8538
1414562400  0.8538
1414569600  0.8532
1414576800  0.8540
1414584000  0.8539
1414591200  0.8535
1414598400  0.8526
1414605600  0.8529
1414612800  0.8527
1414620000  0.8523
1414627200  0.8523
1414634400  0.8523
1414641600  0.8515
1414648800  0.8516
1414656000  0.8509
1414663200  0.8509
1414670400  0.8517
1414677600  0.8523
1414684800  0.8524
1414692000  0.8523
1414699200  0.8520
1414706400  0.8516
1414713600  0.8516
1414720800  0.8507
1414728000  0.8500
1414735200  0.8443
1414742400  0.8507
1414749600  0.8508
1414756800  0.8523
1414764000  0.8506
1414771200  0.8521
1414778400  0.8528
1414785600  0.8528
1414792800  0.8524
1414800000  0.8529
1414807200  0.8529
1414814400  0.8531
1414821600  0.8528
1414828800  0.8468
1414836000  0.8531
1414843200  0.8525
1414850400  0.8523
1414857600  0.8532
1414864800  0.8532
1414872000  0.8533
1414879200  0.8533
1414886400  0.8533
1414893600  0.8533
1414900800  0.8533
1414908000  0.8476
1414915200  0.8531
1414922400  0.8537
1414929600  0.8537
1414936800  0.8537
1414944000  0.8536
1414951200  0.8522
1414958400  0.8537
1414965600  0.8537
1414972800  0.8537
1414980000  0.8537
1414987200  0.8536
1414994400  0.8536
1415001600  0.8603
1415008800  0.8604
1415016000  0.8603
1415023200  0.8603
1415030400  0.8603
1415037600  0.8603
1415044800  0.8603
1415052000  0.8607
1415059200  0.8606
1415066400  0.8607
1415073600  0.8609
1415080800  0.8608
1415088000  0.8609
1415095200  0.8609
1415102400  0.8604
1415109600  0.8603
1415116800  0.8603
1415124000  0.8731
1415131200  0.8731
1415138400  0.8733
1415145600  0.8733
1415152800  0.8734
1415160000  0.8606
1415167200  0.8605
1415174400  0.8599
1415181600  0.8604
1415188800  0.8604
1415196000  0.8598
1415203200  0.8600
1415210400  0.8576
1415217600  0.8592
1415224800  0.8592
1415232000  0.8592
1415239200  0.8592
1415246400  0.8593
1415253600  0.8592
1415260800  0.8585
1415268000  0.8593
1415275200  0.8599
1415282400  0.8598
1415289600  0.8599
1415296800  0.8600
1415304000  0.8599
1415311200  0.8599
1415318400  0.8599
1415325600  0.8600
1415332800  0.8599
1415340000  0.8600
1415347200  0.8599
1415354400  0.8599
1415361600  0.8599
1415368800  0.8591
1415376000  0.8598
1415383200  0.8606
1415390400  0.8599
1415397600  0.8599
1415404800  0.8600
1415412000  0.8603
1415419200  0.8602
1415426400  0.8602
1415433600  0.8602
1415440800  0.8602
1415448000  0.8596
1415455200  0.8603
1415462400  0.8603
1415469600  0.8603
1415476800  0.8603
1415484000  0.8602
1415491200  0.8603
1415498400  0.8603
1415505600  0.8603
1415512800  0.8604
1415520000  0.8604
1415527200  0.8604
1415534400  0.8604
1415541600  0.8604
1415548800  0.8604
1415556000  0.8603
1415563200  0.8596
1415570400  0.8603
1415577600  0.8582
1415584800  0.8581
1415592000  0.8577
1415599200  0.8578
1415606400  0.8610
1415613600  0.8600
1415620800  0.8575
1415628000  0.8574
1415635200  0.8582
1415642400  0.8610
1415649600  0.8610
1415656800  0.8610
1415664000  0.8603
1415671200  0.8603
1415678400  0.8610
1415685600  0.8582
1415692800  0.8582
1415700000  0.8603
1415707200  0.8582
1415714400  0.8609
1415721600  0.8609
1415728800  0.8610
1415736000  0.8609
1415743200  0.8610
1415750400  0.8610
1415757600  0.8610
1415764800  0.8613
1415772000  0.8613
1415779200  0.8613
1415786400  0.8614
1415793600  0.8614
1415800800  0.8610
1415808000  0.8610
1415815200  0.8610
1415822400  0.8565
1415829600  0.8613
1415836800  0.8670
1415844000  0.8670
1415851200  0.8656
1415858400  0.8670
1415865600  0.8671
1415872800  0.8671
1415880000  0.8671
1415887200  0.8613
1415894400  0.8598
1415901600  0.8581
1415908800  0.8606
1415916000  0.8604
1415923200  0.8605
1415930400  0.8605
1415937600  0.8598
1415944800  0.8598
1415952000  0.8598
1415959200  0.8598
1415966400  0.8598
1415973600  0.8643
1415980800  0.8650
1415988000  0.8650
1415995200  0.8650
1416002400  0.8650
1416009600  0.8650
1416016800  0.8650
1416024000  0.8651
1416031200  0.8650
1416038400  0.8650
1416045600  0.8648
1416052800  0.8649
1416060000  0.8642
1416067200  0.8642
1416074400  0.8642
1416081600  0.8635
1416088800  0.8635
1416096000  0.8634
1416103200  0.8635
1416110400  0.8635
1416117600  0.8635
1416124800  0.8635
1416132000  0.8635
1416139200  0.8635
1416146400  0.8635
1416153600  0.8636
1416160800  0.8635
1416168000  0.8635
1416175200  0.8635
1416182400  0.8635
1416189600  0.8629
1416196800  0.8628
1416204000  0.8635
1416211200  0.8635
1416218400  0.8635
1416225600  0.8585
1416232800  0.8586
1416240000  0.8599
1416247200  0.8585
1416254400  0.8628
1416261600  0.8635
1416268800  0.8637
1416276000  0.8636
1416283200  0.8630
1416290400  0.8636
1416297600  0.8636
1416304800  0.8630
1416312000  0.8624
1416319200  0.8625
1416326400  0.8628
1416333600  0.8628
1416340800  0.8628
1416348000  0.8628
1416355200  0.8628
1416362400  0.8628
1416369600  0.8628
1416376800  0.8627
1416384000  0.8627
1416391200  0.8626
1416398400  0.8627
1416405600  0.8628
1416412800  0.8599
1416420000  0.8627
1416427200  0.8622
1416434400  0.8620
1416441600  0.8622
1416448800  0.8621
1416456000  0.8620
1416463200  0.8621
1416470400  0.8614
1416477600  0.8628
1416484800  0.8620
1416492000  0.8626
1416499200  0.8626
1416506400  0.8622
1416513600  0.8629
1416520800  0.8629
1416528000  0.8625
1416535200  0.8617
1416542400  0.8608
1416549600  0.8616
1416556800  0.8617
1416564000  0.8622
1416571200  0.8635
1416578400  0.8628
1416585600  0.8636
1416592800  0.8644
1416600000  0.8642
1416607200  0.8642
1416614400  0.8642
1416621600  0.8643
1416628800  0.8638
1416636000  0.8638
1416643200  0.8632
1416650400  0.8638
1416657600  0.8632
1416664800  0.8634
1416672000  0.8639
1416679200  0.8630
1416686400  0.8625
1416693600  0.8629
1416700800  0.8630
1416708000  0.8631
1416715200  0.8630
1416722400  0.8631
1416729600  0.8630
1416736800  0.8630
1416744000  0.8622
1416751200  0.8628
1416758400  0.8630
1416765600  0.8624
1416772800  0.8631
1416780000  0.8630
1416787200  0.8630
1416794400  0.8625
1416801600  0.8625
1416808800  0.8625
1416816000  0.8622
1416823200  0.8625
1416830400  0.8622
1416837600  0.8617
1416844800  0.8618
1416852000  0.8614
1416859200  0.8616
1416866400  0.8615
1416873600  0.8609
1416880800  0.8623
1416888000  0.8623
1416895200  0.8624
1416902400  0.8623
1416909600  0.8623
1416916800  0.8623
1416924000  0.8615
1416931200  0.8623
1416938400  0.8622
1416945600  0.8623
1416952800  0.8629
1416960000  0.8615
1416967200  0.8643
1416974400  0.8643
1416981600  0.8643
1416988800  0.8644
1416996000  0.8651
1417003200  0.8651
1417010400  0.8652
1417017600  0.8645
1417024800  0.8644
1417032000  0.8651
1417039200  0.8648
1417046400  0.8644
1417053600  0.8644
1417060800  0.8648
1417068000  0.8647
1417075200  0.8640
1417082400  0.8648
1417089600  0.8640
1417096800  0.8650
1417104000  0.8602
1417111200  0.8595
1417118400  0.8603
1417125600  0.8611
1417132800  0.8604
1417140000  0.8603
1417147200  0.8603
1417154400  0.8596
1417161600  0.8604
1417168800  0.8611
1417176000  0.8617
1417183200  0.8612
1417190400  0.8619
1417197600  0.8620
1417204800  0.8620
1417212000  0.8620
1417219200  0.8620
1417226400  0.8620
1417233600  0.8620
1417240800  0.8613
1417248000  0.8613
1417255200  0.8621
1417262400  0.8620
1417269600  0.8620
1417276800  0.8621
1417284000  0.8620
1417291200  0.8614
1417298400  0.8619
1417305600  0.8619
1417312800  0.8620
1417320000  0.8620
1417327200  0.8612
1417334400  0.8619
1417341600  0.8612
1417348800  0.8612
1417356000  0.8612
1417363200  0.8605
1417370400  0.8611
1417377600  0.8612
1417384800  0.8612
1417392000  0.8612
1417399200  0.8612
1417406400  0.8612
1417413600  0.8613
1417420800  0.8614
1417428000  0.8613
1417435200  0.8613
1417442400  0.8620
1417449600  0.8622
1417456800  0.8621
1417464000  0.8621
1417471200  0.8621
1417478400  0.8621
1417485600  0.8620
1417492800  0.8624
1417500000  0.8624
1417507200  0.8616
1417514400  0.8624
1417521600  0.8674
1417528800  0.8673
1417536000  0.8673
1417543200  0.8673
1417550400  0.8666
1417557600  0.8673
1417564800  0.8681
1417572000  0.8680
1417579200  0.8687
1417586400  0.8681
1417593600  0.8682
1417600800  0.8674
1417608000  0.8682
1417615200  0.8679
1417622400  0.8715
1417629600  0.8711
1417636800  0.8704
1417644000  0.8712
1417651200  0.8711
1417658400  0.8711
1417665600  0.8711
1417672800  0.8711
1417680000  0.8712
1417687200  0.8712
1417694400  0.8712
1417701600  0.8713
1417708800  0.8712
1417716000  0.8711
1417723200  0.8711
1417730400  0.8711
1417737600  0.8711
1417744800  0.8712
1417752000  0.8705
1417759200  0.8711
1417766400  0.8710
1417773600  0.8710
1417780800  0.8711
1417788000  0.8711
1417795200  0.8711
1417802400  0.8718
1417809600  0.8709
1417816800  0.8709
1417824000  0.8709
1417831200  0.8709
1417838400  0.8710
1417845600  0.8709
1417852800  0.8709
1417860000  0.8710
1417867200  0.8710
1417874400  0.8707
1417881600  0.8707
1417888800  0.8707
1417896000  0.8706
1417903200  0.8706
1417910400  0.8706
1417917600  0.8706
1417924800  0.8706
1417932000  0.8706
1417939200  0.8705
1417946400  0.8705
1417953600  0.8697
1417960800  0.8689
1417968000  0.8698
1417975200  0.8698
1417982400  0.8714
1417989600  0.8699
1417996800  0.8705
1418004000  0.8704
1418011200  0.8704
1418018400  0.8704
1418025600  0.8705
1418032800  0.8704
1418040000  0.8706
1418047200  0.8707
1418054400  0.8699
1418061600  0.8696
1418068800  0.8704
1418076000  0.8703
1418083200  0.8708
1418090400  0.8708
1418097600  0.8708
1418104800  0.8695
1418112000  0.8702
1418119200  0.8702
1418126400  0.8695
1418133600  0.8703
1418140800  0.8703
1418148000  0.8702
1418155200  0.8703
1418162400  0.8703
1418169600  0.8704
1418176800  0.8704
1418184000  0.8703
1418191200  0.8704
1418198400  0.8711
1418205600  0.8711
1418212800  0.8710
1418220000  0.8710
1418227200  0.8710
1418234400  0.8706
1418241600  0.8604
1418248800  0.8604
1418256000  0.8604
1418263200  0.8606
1418270400  0.8612
1418277600  0.8604
1418284800  0.8556
1418292000  0.8555
1418299200  0.8619
1418306400  0.8611
1418313600  0.8603
1418320800  0.8603
1418328000  0.8602
1418335200  0.8602
1418342400  0.8603
1418349600  0.8603
1418356800  0.8602
1418364000  0.8602
1418371200  0.8604
1418378400  0.8604
1418385600  0.8604
1418392800  0.8611
1418400000  0.8612
1418407200  0.8612
1418414400  0.8612
1418421600  0.8612
1418428800  0.8612
1418436000  0.8612
1418443200  0.8612
1418450400  0.8612
1418457600  0.8612
1418464800  0.8612
1418472000  0.8611
1418479200  0.8612
1418486400  0.8612
1418493600  0.8612
1418500800  0.8612
1418508000  0.8612
1418515200  0.8612
1418522400  0.8612
1418529600  0.8605
1418536800  0.8604
1418544000  0.8604
1418551200  0.8604
1418558400  0.8604
1418565600  0.8604
1418572800  0.8611
1418580000  0.8612
1418587200  0.8612
1418594400  0.8613
1418601600  0.8614
1418608800  0.8614
1418616000  0.8608
1418623200  0.8610
1418630400  0.8610
1418637600  0.8611
1418644800  0.8611
1418652000  0.8604
1418659200  0.8610
1418666400  0.8610
1418673600  0.8610
1418680800  0.8610
1418688000  0.8610
1418695200  0.8603
1418702400  0.8610
1418709600  0.8610
1418716800  0.8610
1418724000  0.8610
1418731200  0.8606
1418738400  0.8608
1418745600  0.8609
1418752800  0.8624
1418760000  0.8623
1418767200  0.8624
1418774400  0.8617
1418781600  0.8616
1418788800  0.8617
1418796000  0.8616
1418803200  0.8616
1418810400  0.8623
1418817600  0.8623
1418824800  0.8623
1418832000  0.8566
1418839200  0.8623
1418846400  0.8625
1418853600  0.8625
1418860800  0.8629
1418868000  0.8629
1418875200  0.8629
1418882400  0.8629
1418889600  0.8629
1418896800  0.8629
1418904000  0.8629
1418911200  0.8628
1418918400  0.8628
1418925600  0.8628
1418932800  0.8621
1418940000  0.8621
1418947200  0.8621
1418954400  0.8621
1418961600  0.8617
1418968800  0.8614
1418976000  0.8611
1418983200  0.8610
1418990400  0.8617
1418997600  0.8617
1419004800  0.8628
1419012000  0.8628
1419019200  0.8628
1419026400  0.8628
1419033600  0.8629
1419040800  0.8629
1419048000  0.8628
1419055200  0.8628
1419062400  0.8571
1419069600  0.8622
1419076800  0.8622
1419084000  0.8621
1419091200  0.8621
1419098400  0.8621
1419105600  0.8620
1419112800  0.8621
1419120000  0.8628
1419127200  0.8628
1419134400  0.8635
1419141600  0.8628
1419148800  0.8628
1419156000  0.8628
1419163200  0.8628
1419170400  0.8629
1419177600  0.8628
1419184800  0.8628
1419192000  0.8627
1419199200  0.8627
1419206400  0.8627
1419213600  0.8628
1419220800  0.8628
1419228000  0.8626
1419235200  0.8627
1419242400  0.8626
1419249600  0.8627
1419256800  0.8626
1419264000  0.8625
1419271200  0.8624
1419278400  0.8624
1419285600  0.8608
1419292800  0.8609
1419300000  0.8559
1419307200  0.8552
1419314400  0.8552
1419321600  0.8552
1419328800  0.8545
1419336000  0.8547
1419343200  0.8547
1419350400  0.8553
1419357600  0.8553
1419364800  0.8560
1419372000  0.8560
1419379200  0.8552
1419386400  0.8559
1419393600  0.8558
1419400800  0.8558
1419408000  0.8558
1419415200  0.8551
1419422400  0.8551
1419429600  0.8543
1419436800  0.8551
1419444000  0.8551
1419451200  0.8551
1419458400  0.8551
1419465600  0.8551
1419472800  0.8551
1419480000  0.8550
1419487200  0.8550
1419494400  0.8544
1419501600  0.8550
1419508800  0.8543
1419516000  0.8550
1419523200  0.8551
1419530400  0.8544
1419537600  0.8550
1419544800  0.8550
1419552000  0.8551
1419559200  0.8550
1419566400  0.8550
1419573600  0.8550
1419580800  0.8550
1419588000  0.8551
1419595200  0.8551
1419602400  0.8551
1419609600  0.8551
1419616800  0.8544
1419624000  0.8550
1419631200  0.8550
1419638400  0.8551
1419645600  0.8551
1419652800  0.8551
1419660000  0.8551
1419667200  0.8551
1419674400  0.8551
1419681600  0.8551
1419688800  0.8551
1419696000  0.8551
1419703200  0.8551
1419710400  0.8551
1419717600  0.8601
1419724800  0.8602
1419732000  0.8601
1419739200  0.8601
1419746400  0.8601
1419753600  0.8601
1419760800  0.8601
1419768000  0.8601
1419775200  0.8601
1419782400  0.8601
1419789600  0.8601
1419796800  0.8601
1419804000  0.8601
1419811200  0.8601
1419818400  0.8601
1419825600  0.8600
1419832800  0.8600
1419840000  0.8600
1419847200  0.8601
1419854400  0.8600
1419861600  0.8600
1419868800  0.8593
1419876000  0.8595
1419883200  0.8594
1419890400  0.8594
1419897600  0.8594
1419904800  0.8594
1419912000  0.8594
1419919200  0.8593
1419926400  0.8593
1419933600  0.8601
1419940800  0.8601
1419948000  0.8608
1419955200  0.8604
1419962400  0.8604
1419969600  0.8590
1419976800  0.8590
1419984000  0.8604
1419991200  0.8604
1419998400  0.8604
1420005600  0.8597
1420012800  0.8603
1420020000  0.8603
1420027200  0.8603
1420034400  0.8603
1420041600  0.8604
1420048800  0.8603
1420056000  0.8602
1420063200  0.8603
1420070400  0.8603
1420077600  0.8600
1420084800  0.8600
1420092000  0.8603
1420099200  0.8603
1420106400  0.8603
1420113600  0.8600
1420120800  0.8600
1420128000  0.8600
1420135200  0.8600
1420142400  0.8600
1420149600  0.8598
1420156800  0.8598
1420164000  0.8598
1420171200  0.8598
1420178400  0.8591
1420185600  0.8599
1420192800  0.8598
1420200000  0.8600
1420207200  0.8599
1420214400  0.8599
1420221600  0.8599
1420228800  0.8599
1420236000  0.8599
1420243200  0.8599
1420250400  0.8599
1420257600  0.8599
1420264800  0.8598
1420272000  0.8599
1420279200  0.8599
1420286400  0.8599
1420293600  0.8598
1420300800  0.8600
1420308000  0.8598
1420315200  0.8599
1420322400  0.8597
1420329600  0.8597
1420336800  1.0426
1420344000  0.8596
1420351200  0.8597
1420358400  0.8597
1420365600  0.8597
1420372800  0.8597
1420380000  0.8597
1420387200  0.8598
1420394400  0.8597
1420401600  0.8598
1420408800  0.8599
1420416000  0.8599
1420423200  0.8598
1420430400  0.8598
1420437600  0.8598
1420444800  0.8598
1420452000  0.8598
1420459200  0.8599
1420466400  0.8588
1420473600  0.8588
1420480800  0.8588
1420488000  0.8595
1420495200  0.8595
1420502400  0.8595
1420509600  0.8595
1420516800  0.8595
1420524000  0.8595
1420531200  0.8596
1420538400  0.8596
1420545600  0.8589
1420552800  0.8590
1420560000  0.8589
1420567200  0.8580
1420574400  0.8581
1420581600  0.8581
1420588800  0.8588
1420596000  0.8531
1420603200  0.8588
1420610400  0.8588
1420617600  0.8588
1420624800  0.8588
1420632000  0.8594
1420639200  0.8594
1420646400  0.8594
1420653600  0.8595
1420660800  0.8595
1420668000  0.8595
1420675200  0.8582
1420682400  0.8580
1420689600  0.8579
1420696800  0.8579
1420704000  0.8522
1420711200  0.8579
1420718400  0.8522
1420725600  0.8516
1420732800  0.8515
1420740000  0.8565
1420747200  0.8572
1420754400  0.8573
1420761600  0.8566
1420768800  0.8575
1420776000  0.8575
1420783200  0.8518
1420790400  0.8581
1420797600  0.8580
1420804800  0.8580
1420812000  0.8582
1420819200  0.8108
1420826400  0.8108
1420833600  0.8108
1420840800  0.8054
1420848000  0.8101
1420855200  0.8101
1420862400  0.8101
1420869600  0.8101
1420876800  0.8101
1420884000  0.8102
1420891200  0.8102
1420898400  0.8048
1420905600  0.8095
1420912800  0.8041
1420920000  0.8041
1420927200  0.8040
1420934400  0.8041
1420941600  0.8040
1420948800  0.8041
1420956000  0.8041
1420963200  0.8042
1420970400  0.8043
1420977600  0.8042
1420984800  0.8042
1420992000  0.8035
1420999200  0.8035
1421006400  0.8042
1421013600  0.8042
1421020800  0.8096
1421028000  0.8096
1421035200  0.8109
1421042400  0.8055
1421049600  0.8109
1421056800  0.8108
1421064000  0.8109
1421071200  0.8108
1421078400  0.8102
1421085600  0.8126
1421092800  0.8129
1421100000  0.8128
1421107200  0.8128
1421114400  0.8128
1421121600  0.8131
1421128800  0.8131
1421136000  0.8131
1421143200  0.8131
1421150400  0.8131
1421157600  0.8134
1421164800  0.8133
1421172000  0.8126
1421179200  0.8132
1421186400  0.8131
1421193600  0.8124
1421200800  0.8127
1421208000  0.8127
1421215200  0.8131
1421222400  0.8131
1421229600  0.8138
1421236800  0.8140
1421244000  0.8139
1421251200  0.8132
1421258400  0.8131
1421265600  0.8124
1421272800  0.8118
1421280000  0.8125
1421287200  0.8125
1421294400  0.8125
1421301600  0.8117
1421308800  0.8118
1421316000  0.8118
1421323200  0.8118
1421330400  0.8117
1421337600  0.8117
1421344800  0.8117
1421352000  0.8117
1421359200  0.8112
1421366400  0.8112
1421373600  0.8117
1421380800  0.8110
1421388000  0.8106
1421395200  0.8110
1421402400  0.8110
1421409600  0.8110
1421416800  0.8109
1421424000  0.8110
1421431200  0.8097
1421438400  0.8096
1421445600  0.8106
1421452800  0.8106
1421460000  0.8105
1421467200  0.8105
1421474400  0.8105
1421481600  0.8102
1421488800  0.8102
1421496000  0.8101
1421503200  0.8102
1421510400  0.8102
1421517600  0.8101
1421524800  0.8101
1421532000  0.8101
1421539200  0.8101
1421546400  0.8088
1421553600  0.8089
1421560800  0.8088
1421568000  0.8088
1421575200  0.8088
1421582400  0.8088
1421589600  0.8089
1421596800  0.8089
1421604000  0.8089
1421611200  0.8089
1421618400  0.8102
1421625600  0.8101
1421632800  0.8096
1421640000  0.8095
1421647200  0.8095
1421654400  0.8095
1421661600  0.8089
1421668800  0.8096
1421676000  0.8088
1421683200  0.8088
1421690400  0.8095
1421697600  0.8046
1421704800  0.8102
1421712000  0.8101
1421719200  0.8101
1421726400  0.8101
1421733600  0.8097
1421740800  0.8097
1421748000  0.8098
1421755200  0.8098
1421762400  0.8108
1421769600  0.8108
1421776800  0.8094
1421784000  0.8107
1421791200  0.8107
1421798400  0.8107
1421805600  0.8106
1421812800  0.8115
1421820000  0.8115
1421827200  0.8115
1421834400  0.8122
1421841600  0.8122
1421848800  0.8067
1421856000  0.8129
1421863200  0.8108
1421870400  0.8109
1421877600  0.8115
1421884800  0.8121
1422864000  0.8216
1422871200  0.8114
1422871200  0.8114
1422878400  0.8115
1422885600  0.8114
1422892800  0.8113
1422900000  0.8215
1422907200  0.8214
1422914400  0.8160
1422921600  0.8101
1422928800  0.8097
1422936000  0.8097
1422943200  0.8208
1422950400  0.8099
1422957600  0.8207
1422964800  0.8199
1422972000  0.8204
1422979200  0.8102
1422986400  0.8210
1422993600  0.8246
1423000800  0.8246
1423008000  0.8246
1423015200  0.8249
1423022400  0.8195
1423029600  0.8249
1423036800  0.8249
1423044000  0.8147
1423051200  0.8153
1423058400  0.8254
1423065600  0.8255
1423072800  0.8255
1423080000  0.8153
1423087200  0.8153
1423094400  0.8153
1423101600  0.8153
1423108800  0.8254
1423116000  0.8248
1423123200  0.8251
1423130400  0.8254
1423137600  0.8152
1423144800  0.8254
1423152000  0.8267
1423159200  0.8267
1423166400  0.8267
1423173600  0.8260
1423180800  0.8260
1423188000  0.8260
1423195200  0.8373
1423202400  0.8376
1423209600  0.8373
1423216800  0.8373
1423224000  0.8153
1423231200  0.8260
1423238400  0.8160
1423245600  0.8261
1423252800  0.8261
1423260000  0.8261
1423267200  0.8263
1423274400  0.8268
1423281600  0.8268
1423288800  0.8268
1423296000  0.8268
1423303200  0.8267
1423310400  0.8261
1423317600  0.8261
1423324800  0.8160
1423332000  0.8160
1423339200  0.8156
1423346400  0.8160
1423353600  0.8160
1423360800  0.8160
1423368000  0.8160
1423375200  0.8261
1423382400  0.8159
1423389600  0.8160
1423396800  0.8159
1423404000  0.8147
1423411200  0.8160
1423418400  0.8160
1423425600  0.8159
1423432800  0.8159
1423440000  0.8261
1423447200  0.8159
1423454400  0.8149
1423461600  0.8156
1423468800  0.8156
1423476000  0.8156
1423483200  0.8257
1423490400  0.8255
1423497600  0.8255
1423504800  0.8252
1423512000  0.8252
1423519200  0.8252
1423526400  0.8257
1423533600  0.8263
1423540800  0.8263
1423548000  0.8263
1423555200  0.8270
1423562400  0.8168
1423569600  0.8270
1423576800  0.8270
1423584000  0.8270
1423591200  0.8273
1423598400  0.8159
1423605600  0.8172
1423612800  0.8172
1423620000  0.8166
1423627200  0.8173
1423634400  0.8165
1423641600  0.8172
1423648800  0.8267
1423656000  0.8165
1423663200  0.8267
1423670400  0.8172
1423677600  0.8256
1423684800  0.8159
1423692000  0.8156
1423699200  0.8248
1423706400  0.8255
1423713600  0.8167
1423720800  0.8261
1423728000  0.8160
1423735200  0.8261
1423742400  0.8161
1423749600  0.8158
1423756800  0.8253
1423764000  0.8158
1423771200  0.8154
1423778400  0.8158
1423785600  0.8261
1423792800  0.8159
1423800000  0.8166
1423807200  0.8268
1423814400  0.8267
1423821600  0.8268
1423828800  0.8260
1423836000  0.8260
1423843200  0.8261
1423850400  0.8159
1423857600  0.8260
1423864800  0.8260
1423872000  0.8260
1423879200  0.8158
1423886400  0.8260
1423893600  0.8159
1423900800  0.8256
1423908000  0.8261
1423915200  0.8260
1423922400  0.8253
1423929600  0.8254
1423936800  0.8254
1423944000  0.8152
1423951200  0.8261
1423958400  0.8160
1423965600  0.8262
1423972800  0.8161
1423980000  0.8161
1423987200  0.8161
1423994400  0.8262
1424001600  0.8261
1424008800  0.8159
1424016000  0.8159
1424023200  0.8260
1424030400  0.8260
1424037600  0.8258
1424044800  0.8258
1424052000  0.8258
1424059200  0.8157
1424066400  0.8258
1424073600  0.8258
1424080800  0.8258
1424088000  0.8153
1424095200  0.8262
1424102400  0.8263
1424109600  0.8162
1424116800  0.8162
1424124000  0.8264
1424131200  0.8264
1424138400  0.8263
1424145600  0.8161
1424152800  0.8263
1424160000  0.8260
1424167200  0.8263
1424174400  0.8162
1424181600  0.8263
1424188800  0.8278
1424196000  0.8279
1424203200  0.8178
1424210400  0.8279
1424217600  0.8279
1424224800  0.8279
1424232000  0.8177
1424239200  0.8177
1424246400  0.8177
1424253600  0.8177
1424260800  0.8177
1424268000  0.8278
1424275200  0.8176
1424282400  0.8288
1424289600  0.8179
1424296800  0.8183
1424304000  0.8176
1424311200  0.8277
1424318400  0.8273
1424325600  0.8176
1424332800  0.8291
1424340000  0.8310
1424347200  0.8310
1424354400  0.8324
1424361600  0.8229
1424368800  0.8232
1424376000  0.8229
1424383200  0.8220
1424390400  0.8221
1424397600  0.8318
1424404800  0.8319
1424412000  0.8220
1424419200  0.8220
1424426400  0.8220
1424433600  0.8217
1424440800  0.8314
1424448000  0.8314
1424455200  0.8256
1424462400  0.8212
1424469600  0.8212
1424476800  0.8311
1424484000  0.8314
1424491200  0.8206
1424498400  0.8205
1424505600  0.8442
1424512800  0.8210
1424520000  0.8213
1424527200  0.8304
1424534400  0.8307
1424541600  0.8213
1424548800  0.8314
1424556000  0.8213
1424563200  0.8314
1424570400  0.8212
1424577600  0.8212
1424584800  0.8209
1424592000  0.8314
1424599200  0.8213
1424606400  0.8314
1424613600  0.8207
1424620800  0.8206
1424628000  0.8206
1424635200  0.8206
1424642400  0.8206
1424649600  0.8206
1424656800  0.8308
1424664000  0.8314
1424671200  0.8213
1424678400  0.8315
1424685600  0.8311
1424692800  0.8213
1424700000  0.8214
1424707200  0.8213
1424714400  0.8203
1424721600  0.8213
1424728800  0.8214
1424736000  0.8210
1424743200  0.8210
1424750400  0.8210
1424757600  0.8210
1424764800  0.8209
1424772000  0.8209
1424779200  0.8209
1424786400  0.8208
1424793600  0.8195
1424800800  0.8189
1424808000  0.8182
1424815200  0.8182
1424822400  0.8188
1424829600  0.8189
1424836800  0.8178
1424844000  0.8182
1424851200  0.8182
1424858400  0.8183
1424865600  0.8168
1424872800  0.8168
1424880000  0.8187
1424887200  0.8193
1424894400  0.8191
1424901600  0.8191
1424908800  0.8184
1424916000  0.8186
1424923200  0.8180
1424930400  0.8188
1424937600  0.8187
1424944800  0.8180
1424952000  0.8283
1424959200  0.8289
1424966400  0.8288
1424973600  0.8187
1424980800  0.8288
1424988000  0.8186
1424995200  0.8188
1425002400  0.8287
1425009600  0.8287
1425016800  0.8287
1425024000  0.8287
1425031200  0.8287
1425038400  0.8287
1425045600  0.8287
1425052800  0.8291
1425060000  0.8190
1425067200  0.8190
1425074400  0.8291
1425081600  0.8291
1425088800  0.8291
1425096000  0.8291
1425103200  0.8288
1425110400  0.8288
1425117600  0.8281
1425124800  0.8281
1425132000  0.8175
1425139200  0.8190
1425146400  0.8295
1425153600  0.8293
1425160800  0.8293
1425175200  0.8293
1425168000  0.8293
1425182400  0.8186
1425189600  0.8186
1425196800  0.8186
1425204000  0.8194
1425211200  0.8194
1425218400  0.8193
1425225600  0.8295
1425232800  0.8194
1425240000  0.8197
1425247200  0.8295
1425254400  0.8197
1425261600  0.8197
1425268800  0.8143
1425276000  0.8197
1425283200  0.8199
1425290400  0.8193
1425297600  0.8193
1425304800  0.8193
1425312000  0.8192
1425319200  0.8199
1425326400  0.8200
1425333600  0.8199
1425340800  0.8200
1425348000  0.8189
1425355200  0.8290
1425362400  0.8200
1425369600  0.8200
1425376800  0.8193
1425384000  0.8199
1425391200  0.8200
1425398400  0.8294
1425405600  0.8293
1425412800  0.8192
1425420000  0.8191
1425427200  0.8292
1425434400  0.8292
1425448800  0.8295
1425456000  0.8294
1425463200  0.8294
1425470400  0.8294
1425477600  0.8294
1425484800  0.8288
1425492000  0.8186
1425499200  0.8186
1425506400  0.8185
1425513600  0.8185
1425520800  0.8278
1425528000  0.8278
1425535200  0.8174
1425542400  0.8180
1425549600  0.8181
1425556800  0.8180
1425564000  0.8182
1425571200  0.8181
1425578400  0.8273
1425585600  0.8181
1425592800  0.8174
1425600000  0.8181
1425607200  0.8181
1425614400  0.8181
1425621600  0.8282
1425628800  0.8283
1425636000  0.8282
1425643200  0.8181
1425650400  0.8175
1425657600  0.8289
1425664800  0.8187
1425672000  0.8187
1425679200  0.8285
1425686400  0.8275
1425693600  0.8295
1425700800  0.8295
1425708000  0.8294
1425715200  0.8193
1425722400  0.8193
1425729600  0.8193
1425736800  0.8193
1425744000  0.8187
1425751200  0.8288
1425758400  0.8190
1425765600  0.8294
1425772800  0.8292
1425780000  0.8293
1425787200  0.8187
1425794400  0.8275
1425801600  0.8294
1425808800  0.8294
1425816000  0.8293
1425823200  0.8293
1425830400  0.8200
1425837600  0.8204
1425844800  0.8197
1425852000  0.8305
1425859200  0.8304
1425866400  0.8189
1425873600  0.8203
1425880800  0.8203
1425888000  0.8203
1425895200  0.8200
1425902400  0.8203
1425909600  0.8203
1425916800  0.8202
1425924000  0.8202
1425931200  0.8202
1425938400  0.8186
1425945600  0.8189
1425952800  0.8189
1425960000  0.8303
1425967200  0.8303
1425974400  0.8202
1425981600  0.8309
1425988800  0.8201
1425996000  0.8201
1426003200  0.8194
1426010400  0.8201
1426017600  0.8208
1426024800  0.8208
1426032000  0.8214
1426039200  0.8214
1426046400  0.8208
1426053600  0.8315
1426060800  0.8214
1426068000  0.8215
1426075200  0.8213
1426082400  0.8214
1426089600  0.8321
1426096800  0.8321
1426104000  0.8321
1426111200  0.8311
1426118400  0.8311
1426125600  0.8210
1426132800  0.8321
1426140000  0.8220
1426147200  0.8321
1426154400  0.8320
1426161600  0.8320
1426168800  0.8218
1426176000  0.8320
1426183200  0.8319
1426190400  0.8319
1426197600  0.8319
1426204800  0.8218
1426212000  0.8218
1426219200  0.8218
1426226400  0.8218
1426233600  0.8218
1426240800  0.8218
1426248000  0.8332
1426255200  0.8230
1426262400  0.8331
1426269600  0.8324
1426276800  0.8310
1426284000  0.8317
1426291200  0.8317
1426298400  0.8230
1426305600  0.8325
1426312800  0.8216
1426320000  0.8318
1426327200  0.8217
1426334400  0.8318
1426341600  0.8318
1426348800  0.8318
1426356000  0.8318
1426363200  0.8218
1426370400  0.8217
1426377600  0.8217
1426384800  0.8318
1426392000  0.8217
1426399200  0.8217
1426406400  0.8217
1426413600  0.8217
1426420800  0.8312
1426428000  0.8210
1426435200  0.8210
1426442400  0.8210
1426449600  0.8210
1426456800  0.8311
1426464000  0.8318
1426471200  0.8317
1426478400  0.8216
1426485600  0.8216
1426492800  0.8230
1426500000  0.8230
1426507200  0.8230
1426514400  0.8334
1426521600  0.8232
1426528800  0.8229
1426536000  0.8230
1426543200  0.8228
1426550400  0.8228
1426557600  0.8228
1426564800  0.8329
1426572000  0.8228
1426579200  0.8237
1426586400  0.8238
1426593600  0.8237
1426600800  0.7809
1426608000  0.7808
1426615200  0.7795
1426622400  0.7903
1426629600  0.7809
1426636800  0.7802
1426644000  0.7802
1426651200  0.7809
1426658400  0.7808
1426665600  0.7807
1426672800  0.7809
1426680000  0.7910
1426694400  0.7801
1426701600  0.7794
1426708800  0.7769
1426716000  0.7782
1426723200  0.7809
1426730400  0.7809
1426737600  0.8238
1426744800  0.7801
1426752000  0.7809
1426759200  0.7808
1426766400  0.7808
1426773600  0.7795
1426780800  0.7896
1426788000  0.7902
1426795200  0.7902
1426802400  0.7802
1426809600  0.7801
1426816800  0.7906
1426824000  0.9616
1426831200  0.9522
1426838400  0.9623
1426845600  0.9523
1426852800  0.9615
1426860000  0.7796
1426867200  0.7886
1426874400  0.7789
1426881600  0.7793
1426888800  0.7783
1426896000  0.7884
1426903200  0.7783
1426910400  0.7783
1426917600  0.7884
1426924800  0.7783
1426932000  0.8185
1426939200  0.8185
1426946400  0.7857
1426953600  0.7865
1426960800  0.7763
1426968000  0.7870
1426975200  0.7769
1426982400  0.7870
1426989600  0.7762
1426996800  0.7755
1427004000  0.7863
1427011200  0.7870
1427018400  0.7760
1427025600  0.7767
1427032800  0.7767
1427040000  0.7769
1427047200  0.7769
1427054400  0.7870
1427061600  0.7869
1427068800  0.7876
1427076000  0.7879
1427083200  0.7879
1427090400  0.7879
1427097600  0.7879
1427104800  0.7876
1427112000  0.7866
1427119200  0.7873
1427126400  0.7879
1427133600  0.7866
1427140800  0.7873
1427148000  0.7901
1427155200  0.7801
1427162400  0.7801
1427169600  0.7801
1427176800  0.7801
1427184000  0.7801
1427191200  0.8228
1427198400  0.8228
1427205600  0.8329
1427212800  0.8228
1427220000  0.8215
1427227200  0.8221
1427234400  0.8297
1427241600  0.8300
1427248800  0.8199
1427256000  0.8301
1427263200  0.8200
1427270400  0.8301
1427277600  0.8200
1427284800  0.8302
1427292000  0.8301
1427299200  0.8301
1427306400  0.8200
1427313600  0.8302
1427320800  0.8204
1427328000  0.8204
1427335200  0.8204
1427342400  0.8204
1427349600  0.8203
1427356800  0.8204
1427364000  0.8203
1427371200  0.8297
1427378400  0.8203
1427385600  0.8203
1427392800  0.8311
1427400000  0.8209
1427407200  0.8216
1427414400  0.8317
1427421600  0.8216
1427428800  0.8311
1427436000  0.8210
1427443200  0.8216
1427450400  0.8210
1427457600  0.8209
1427464800  0.8310
1427472000  0.8303
1427479200  0.8209
1427486400  0.8206
1427493600  0.8310
1427500800  0.8209
1427508000  0.8208
1427515200  0.8310
1427522400  0.8209
1427529600  0.8304
1427536800  0.8310
1427544000  0.8209
1427551200  0.8209
1427558400  0.8297
1427565600  0.8297
1427572800  0.8297
1427580000  0.8209
1427587200  0.8304
1427594400  0.8202
1427601600  0.8203
1427608800  0.8202
1427616000  0.8201
1427623200  0.8309
1427630400  0.8309
1427637600  0.8196
1427644800  0.8202
1427652000  0.8296
1427659200  0.8296
1427666400  0.8296
1427673600  0.8296
1427680800  0.8297
1427688000  0.8188
1427695200  0.8297
1427702400  0.8189
1427709600  0.8290
1427716800  0.8188
1427724000  0.8296
1427731200  0.8197
1427738400  0.8203
1427745600  0.8190
1427752800  0.8189
1427760000  0.8297
1427767200  0.8196
1427774400  0.8297
1427781600  0.8297
1427788800  0.8297
1427796000  0.8284
1427803200  0.8190
1427810400  0.8190
1427817600  0.8170
1427824800  0.8271
1427832000  0.8272
1427839200  0.8276
1427853600  0.8275
1427846400  0.8176
1427860800  0.8173
1427868000  0.8275
1427875200  0.8174
1427882400  0.8282
1427889600  0.8275
1427896800  0.8275
1427904000  0.8275
1427911200  0.8174
1427918400  0.8173
1427925600  0.8274
1427932800  0.8275
1427940000  0.8173
1427947200  0.8173
1427954400  0.8173
1427961600  0.8173
1427968800  0.8280
1427976000  0.8179
1427983200  0.8179
1427990400  0.8279
1427997600  0.8178
1428004800  0.8279
1428012000  0.8276
1428019200  0.8168
1428026400  0.8266
1428033600  0.8266
1428040800  0.8267
1428048000  0.8172
1428055200  0.8172
1428062400  0.8178
1428069600  0.8178
1428076800  0.8185
1428084000  0.8185
1428091200  0.8184
1428098400  0.8184
1428105600  0.8185
1428112800  0.8185
1428120000  0.8185
1428127200  0.8180
1428134400  0.8185
1428141600  0.8185
1428148800  0.8185
1428156000  0.8184
1428163200  0.8184
1428170400  0.8184
1428177600  0.8184
1428184800  0.8184
1428192000  0.8184
1428199200  0.8184
1428206400  0.8184
1428213600  0.8186
1428220800  0.8184
1428228000  0.8181
1428235200  0.8178
1428242400  0.8172
1428249600  0.8178
1428256800  0.8178
1428264000  0.8171
1428271200  0.8279
1428278400  0.8178
1428285600  0.8279
1428292800  0.8178
1428300000  0.8173
1428307200  0.8279
1428314400  0.8279
1428321600  0.8172
1428328800  0.8172
1428336000  0.8175
1428343200  0.8276
1428350400  0.8176
1428357600  0.8175
1428364800  0.8175
1428372000  0.8275
1428379200  0.8276
1428386400  0.8175
1428393600  0.8175
1428400800  0.8276
1428408000  0.8178
1428415200  0.8178
1428422400  0.8181
1428429600  0.8181
1428436800  0.8281
1428444000  0.8181
1428451200  0.8181
1428458400  0.8177
1428465600  0.8278
1428472800  0.8177
1428480000  0.8272
1428487200  0.8271
1428494400  0.8278
1428501600  0.8177
1428508800  0.8278
1428516000  0.8177
1428523200  0.8178
1428530400  0.8279
1428537600  0.8178
1428544800  0.8278
1428552000  0.8278
1428559200  0.8278
1428566400  0.8278
1428573600  0.8130
1428580800  0.8170
1428588000  0.8271
1428595200  0.8218
1428602400  0.8217
1428609600  0.8217
1428616800  0.8164
1428624000  0.8217
1428631200  0.8318
1428638400  0.8318
1428645600  0.8318
1428652800  0.8318
1428660000  0.8277
1428667200  0.8277
1428674400  0.8278
1428681600  0.8177
1428688800  0.8151
1428696000  0.8149
1428703200  0.8151
1428710400  0.8245
1428724800  0.8156
1428732000  0.8251
1428739200  0.8149
1428746400  0.8150
1428753600  0.8150
1428760800  0.8157
1428768000  0.8156
1428775200  0.8256
1428782400  0.8256
1428789600  0.8258
1428796800  0.8251
1428804000  0.8157
1428811200  0.8147
1428818400  0.8153
1428825600  0.8153
1428832800  0.8154
1428840000  0.8254
1428847200  0.8153
1428854400  0.8153
1428861600  0.8153
1428868800  0.8254
1428876000  0.8153
1428883200  0.8153
1428890400  0.8254
1428897600  0.8153
1428904800  0.8153
1428912000  0.8153
1428919200  0.8154
1428926400  0.8146
1428933600  0.8154
1428940800  0.8152
1428948000  0.8146
1428955200  0.8237
1428962400  0.8243
1428969600  0.8149
1428976800  0.8156
1428984000  0.8169
1428991200  0.8264
1428998400  0.8263
1429005600  0.8256
1429012800  0.8264
1429020000  0.8257
1429027200  0.8262
1429034400  0.8268
1429041600  0.8262
1429048800  0.8262
1429056000  0.8269
1429063200  0.8275
1429070400  0.8248
1429077600  0.8249
1429084800  0.8168
1429092000  0.8140
1429099200  0.8241
1429106400  0.8140
1429113600  0.8240
1429120800  0.8139
1429128000  0.8146
1429135200  0.8145
1429142400  0.8145
1429149600  0.8246
1429156800  0.8246
1429164000  0.8247
1429171200  0.8246
1429178400  0.8245
1429185600  0.8293
1429192800  0.8197
1429200000  0.8197
1429207200  0.8197
1429214400  0.8193
1429221600  0.8299
1429228800  0.8299
1429236000  0.8299
1429243200  0.8299
1429250400  0.8299
1429257600  0.8144
1429264800  0.8200
1429272000  0.8295
1429279200  0.8248
1429286400  0.8302
1429293600  0.8302
1429300800  0.8200
1429308000  0.8302
1429315200  0.8200
1429322400  0.8200
1429329600  0.8298
1429336800  0.8197
1429344000  0.8197
1429351200  0.8197
1429358400  0.8197
1429365600  0.8197
1429372800  0.8190
1429380000  0.8184
1429387200  0.8164
1429394400  0.8184
1429401600  0.8184
1429408800  0.8185
1429416000  0.8191
1429423200  0.8191
1429430400  0.8191
1429437600  0.8191
1429444800  0.8197
1429452000  0.8298
1429459200  0.8299
1429466400  0.8197
1429473600  0.8197
1429480800  0.8298
1429488000  0.8197
1429495200  0.8298
1429502400  0.8298
1429509600  0.8325
1429516800  0.8224
1429524000  0.8217
1429531200  0.8223
1429538400  0.8223
1429545600  0.8222
1429552800  0.8222
1429560000  0.8222
1429567200  0.8222
1429574400  0.8222
1429581600  0.8216
1429588800  0.8209
1429596000  0.8316
1429603200  0.8216
1429610400  0.8317
1429617600  0.8216
1429624800  0.8217
1429632000  0.8317
1429639200  0.8216
1429646400  0.8217
1429653600  0.8217
1429660800  0.8318
1429668000  0.8311
1429675200  0.8311
1429682400  0.8317
1429689600  0.8318
1429696800  0.8318
1429704000  0.8318
1429711200  0.8318
1429718400  0.8318
1429725600  0.8324
1429732800  0.8324
1429740000  0.8324
1429747200  0.8324
1429754400  0.8324
1429761600  0.8311
1429768800  0.8317
1429776000  0.8324
1429783200  0.8351
1429790400  0.8344
1429797600  0.8350
1429804800  0.8351
1429812000  0.8351
1429819200  0.8351
1429826400  0.8351
1429833600  0.8344
1429840800  0.8339
1429848000  0.8347
1429855200  0.8347
1429862400  0.8239
1429869600  0.8354
1429876800  0.8354
1429884000  0.8361
1429891200  0.8360
1429898400  0.8300
1429905600  0.8354
1429912800  0.8352
1429920000  0.8356
1429927200  0.8356
1429934400  0.8345
1429941600  0.8356
1429948800  0.8262
1429956000  0.8363
1429963200  0.8363
1429970400  0.8363
1429977600  0.8363
1429984800  0.8363
1429992000  0.8363
1429999200  0.8363
1430006400  0.8364
1430013600  0.8360
1430020800  0.8353
1430028000  0.8366
1430035200  0.8267
1430042400  0.8368
1430049600  0.8366
1430056800  0.8259
1430064000  0.8260
1430071200  0.8359
1430078400  0.8361
1430085600  0.8361
1430092800  0.8360
1430100000  0.8257
1430107200  0.8351
1430114400  0.8364
1430121600  0.8364
1430128800  0.8364
1430136000  0.8364
1430143200  0.8364
1430150400  0.8363
1430157600  0.8350
1430164800  0.8256
1430172000  0.8364
1430179200  0.8357
1430186400  0.8357
1430193600  0.8256
1430200800  0.8256
1430208000  0.8363
1430215200  0.8370
1430222400  0.8357
1430229600  0.8357
1430236800  0.8357
1430244000  0.8350
1430251200  0.8350
1430258400  0.8350
1430265600  0.8262
1430272800  0.8254
1430280000  0.8255
1430287200  0.8241
1430294400  0.8248
1430301600  0.8248
1430308800  0.8255
1430316000  0.8258
1430323200  0.8251
1430330400  0.8351
1430337600  0.8351
1430344800  0.8345
1430352000  0.8258
1430359200  0.8358
1430366400  0.8371
1430373600  0.8373
1430380800  0.8340
1430388000  0.8339
1430395200  0.8339
1430402400  0.8333
1430409600  0.8232
1430416800  0.8343
1430424000  0.8344
1430431200  0.8343
1430445600  0.8253
1430438400  0.8353
1430452800  0.8253
1430460000  0.8353
1430467200  0.8252
1430474400  0.8252
1430481600  0.8252
1430488800  0.8252
1430496000  0.8239
1430503200  0.8346
1430510400  0.8345
1430517600  0.8343
1430524800  0.8249
1430532000  0.8350
1430539200  0.8350
1430546400  0.8254
1430553600  0.8255
1430560800  0.8256
1430568000  0.8249
1430575200  0.8256
1430582400  0.8256
1430589600  0.8357
1430596800  0.8357
1430604000  0.8357
1430611200  0.8256
1430618400  0.8357
1430625600  0.8256
1430632800  0.8251
1430640000  0.8250
1430647200  0.8249
1430654400  0.8255
1430661600  0.8255
1430668800  0.8255
1430676000  0.8242
1430683200  0.8242
1430690400  0.8256
1430697600  0.8256
1430704800  0.8258
1430712000  0.8258
1430719200  0.8258
1430726400  0.8257
1430733600  0.8257
1430740800  0.8244
1430748000  0.8258
1430755200  0.8263
1430762400  0.8262
1430769600  0.8249
1430776800  0.8255
1430784000  0.8256
1430791200  0.8343
1430798400  0.8350
1430805600  0.8350
1430812800  0.8357
1430820000  0.8363
1430827200  0.8255
1430834400  0.8261
1430841600  0.8356
1430848800  0.8355
1430856000  0.8362
1430863200  0.8362
1430870400  0.8362
1430877600  0.8262
1430884800  0.8356
1430892000  0.8262
1430899200  0.8262
1430906400  0.8356
1430913600  0.8388
1430920800  0.8390
1430928000  0.8292
1430935200  0.8291
1430942400  0.8291
1430949600  0.8392
1430956800  0.8391
1430964000  0.8391
1430971200  0.8290
1430978400  0.8283
1430985600  0.8385
1430992800  0.8290
1431000000  0.8391
1431007200  0.8391
1431014400  0.8391
1431021600  0.8390
1431028800  0.8390
1431036000  0.8390
1431043200  0.8290
1431050400  0.8289
1431057600  0.8390
1431064800  0.8289
1431072000  0.8390
1431079200  0.8397
1431086400  0.8289
1431093600  0.8379
1431100800  0.8291
1431108000  0.8298
1431115200  0.8398
1431122400  0.8476
1431129600  0.8532
1431136800  0.8532
1431144000  0.8531
1431151200  0.8636
1431158400  0.8628
1431165600  0.8530
1431172800  0.8634
1431180000  0.8634
1431187200  0.8634
1431194400  0.8635
1431201600  0.8632
1431208800  0.8632
1431216000  0.8633
1431223200  0.8632
1431230400  0.8632
1431237600  0.8529
1431244800  0.8633
1431252000  0.8529
1431259200  0.8633
1431266400  0.8529
1431273600  0.8633
1431280800  0.8633
1431288000  0.8633
1431295200  0.8634
1431302400  0.8633
1431309600  0.8529
1431316800  0.8632
1431324000  0.8633
1431331200  0.8633
1431338400  0.8632
1431345600  0.8633
1431352800  0.8631
1431360000  0.8526
1431367200  0.8520
1431374400  0.8617
1431381600  0.8617
1431388800  0.8623
1431396000  0.8623
1431403200  0.8609
1431410400  0.8505
1431417600  0.8619
1431424800  0.8622
1431432000  0.8623
1431439200  0.8519
1431446400  0.8512
1431453600  0.8512
1431460800  0.8505
1431468000  0.8498
1431475200  0.8497
1431482400  0.8504
1431489600  0.8504
1431496800  0.8594
1431504000  0.8498
1431511200  0.8601
1431518400  0.8600
1431525600  0.8497
1431532800  0.8600
1431540000  0.8600
1431547200  0.8497
1431554400  0.8497
1431561600  0.8498
1431568800  0.8497
1431576000  0.8600
1431583200  0.8497
1431590400  0.8608
1431597600  0.8601
1431604800  0.8503
1431612000  0.8504
1431619200  0.8608
1431626400  0.8608
1431633600  0.8504
1431640800  0.8615
1431648000  0.8511
1431655200  0.8615
1431662400  0.8615
1431669600  0.8512
1431676800  0.8622
1431684000  0.8518
1431691200  0.8614
1431698400  0.8613
1431705600  0.8516
1431712800  0.8620
1431720000  0.8619
1431727200  0.8512
1431734400  0.8512
1431741600  0.8616
1431748800  0.8506
1431756000  0.8613
1431763200  0.8620
1431770400  0.8516
1431777600  0.8620
1431784800  0.8620
1431792000  0.8619
1431799200  0.8619
1431806400  0.8619
1431813600  0.8619
1431820800  0.8619
1431828000  0.8523
1431835200  0.8626
1431842400  0.8625
1431849600  0.8625
1431856800  0.8626
1431864000  0.8597
1431871200  0.8598
1431878400  0.8487
1431885600  0.8584
1431892800  0.8591
1431900000  0.8605
1431907200  0.8604
1431914400  0.8605
1431921600  0.8605
1431928800  0.8501
1431936000  0.8501
1431943200  0.8597
1431950400  0.8597
1431957600  0.8502
1431964800  0.8501
1431972000  0.8599
1431979200  0.8599
1431986400  0.8495
1431993600  0.8599
1432000800  0.8495
1432008000  0.8599
1432015200  0.8606
1432022400  0.8606
1432029600  0.8585
1432036800  0.8585
1432044000  0.8605
1432051200  0.8605
1432058400  0.8604
1432065600  0.8605
1432072800  0.8604
1432080000  0.8605
1432087200  0.8603
1432094400  0.8604
1432101600  0.8604
1432108800  0.8596
1432116000  0.8596
1432123200  0.8541
1432130400  0.8541
1432137600  0.8540
1432144800  0.8538
1432152000  0.8536
1432159200  0.8551
1432166400  0.8441
1432173600  0.8551
1432180800  0.8551
1432188000  0.8550
1432195200  0.8447
1432202400  0.8550
1432209600  0.8550
1432216800  0.8550
1432224000  0.8543
1432231200  0.8550
1432238400  0.8550
1432245600  0.8543
1432252800  0.8440
1432260000  0.8441
1432267200  0.8552
1432274400  0.8552
1432281600  0.8545
1432288800  0.8564
1432296000  0.8563
1432303200  0.8555
1432310400  0.8558
1432317600  0.8558
1432324800  0.8558
1432332000  0.8558
1432339200  0.8558
1432346400  0.8558
1432353600  0.8554
1432360800  0.8451
1432368000  0.8549
1432375200  0.8549
1432382400  0.8549
1432389600  0.8542
1432396800  0.8542
1432404000  0.8549
1432411200  0.8549
1432418400  0.8548
1432425600  0.8549
1432432800  0.8549
1432440000  0.8548
1432447200  0.8445
1432454400  0.8548
1432461600  0.8548
1432468800  0.8541
1432476000  0.8541
1432483200  0.8541
1432490400  0.8540
1432497600  0.8555
1432504800  0.8555
1432512000  0.8555
1432519200  0.8555
1432526400  0.8555
1432533600  0.8555
1432540800  0.8582
1432548000  0.8576
1432555200  0.8571
1432562400  0.8577
1432569600  0.8577
1432576800  0.8577
1432584000  0.8582
1432591200  0.8586
1432598400  0.8591
1432605600  0.8591
1432612800  0.8484
1432620000  0.8591
1432627200  0.8591
1432634400  0.8591
1432641600  0.8591
1432648800  0.8591
1432656000  0.8591
1432663200  0.8839
1432670400  0.8590
1432677600  0.8485
1432684800  0.8591
1432692000  0.8591
1432699200  0.8592
1432706400  0.8488
1432713600  0.8585
1432720800  0.8482
1432728000  0.8488
1432735200  0.8592
1432742400  0.8489
1432749600  0.8490
1432756800  0.8489
1432764000  0.8490
1432771200  0.8483
1432778400  0.8483
1432785600  0.8489
1432792800  0.8489
1432800000  0.8489
1432807200  0.8488
1432814400  0.8481
1432821600  0.8481
1432828800  0.8495
1432836000  0.8494
1432843200  0.8598
1432850400  0.8591
1432857600  0.8584
1432864800  0.8584
1432872000  0.8577
1432879200  0.8577
1432886400  0.8598
1432893600  0.8495
1432900800  0.8494
1432908000  0.8494
1432915200  0.8494
1432922400  0.8488
1432929600  0.8462
1432936800  0.8462
1432944000  0.8448
1432951200  0.8450
1432958400  0.8463
1432965600  0.8450
1432972800  0.8463
1432980000  0.8463
1432987200  0.8463
1432994400  0.8566
1433001600  0.8566
1433008800  0.8463
1433016000  0.8456
1433023200  0.8456
1433030400  0.8456
1433037600  0.8559
1433044800  0.8456
1433052000  0.8457
1433059200  0.8566
1433066400  0.8450
1433073600  0.8450
1433080800  0.8457
1433088000  0.8457
1433095200  0.8560
1433102400  0.8457
1433109600  0.8457
1433124000  0.8454
1433116800  0.8456
1433131200  0.8454
1433138400  0.8455
1433145600  0.8460
1433152800  0.8453
1433160000  0.8453
1433167200  0.8461
1433174400  0.8464
1433181600  0.8464
1433188800  0.8463
1433196000  0.8463
1433203200  0.8462
1433210400  0.8463
1433217600  0.8462
1433224800  0.8463
1433232000  0.8476
1433239200  0.8477
1433246400  0.8476
1433253600  0.8477
1433260800  0.8477
1433268000  0.8617
1433275200  0.8587
1433282400  0.8588
1433289600  0.8485
1433296800  0.8588
1433304000  0.8589
1433311200  0.8484
1433318400  0.8587
1433325600  0.8583
1433332800  0.8582
1433340000  0.8586
1433347200  0.8586
1433354400  0.8585
1433361600  0.8475
1433368800  0.8475
1433376000  0.8578
1433383260  0.8577
1433390400  0.8577
1433397600  0.8577
1433404800  0.8577
1433412000  0.8592
1433419200  0.8482
1433426400  0.8467
1433433600  0.8467
1433440800  0.8467
1433448000  0.8467
1433455200  0.8563
1433462400  0.8570
1433469600  0.8570
1433476800  0.8563
1433484000  0.8569
1433491200  0.8570
1433498400  0.8543
1433505600  0.8438
1433512800  0.8569
1433520000  0.8565
1433527200  0.8562
1433534400  0.8562
1433541600  0.8561
1433548800  0.8562
1433556000  0.8452
1433563200  0.8455
1433570400  0.8462
1433577600  0.8462
1433584800  0.8462
1433592000  0.8460
1433599200  0.8461
1433606400  0.8461
1433613600  0.8461
1433620800  0.8460
1433628000  0.8461
1433635200  0.8564
1433642400  0.8461
1433649600  0.8447
1433656800  0.8447
1433664000  0.8447
1433671200  0.8447
1433678400  0.8447
1433685600  0.8453
1433692800  0.8454
1433700000  0.8448
1433707200  0.8447
1433714400  0.8447
1433721600  0.8456
1433728800  0.8450
1433736000  0.8456
1433743200  0.8456
1433750400  0.8552
1433757600  0.8442
1433764800  0.8447
1433772000  0.8448
1433779200  0.8449
1433786400  0.8435
1433793600  0.8435
1433800800  0.8436
1433808000  0.8449
1433815200  0.8447
1433822400  0.8447
1433829600  0.8443
1433836800  0.8454
1433844000  0.8454
1433851200  0.8454
1433858400  0.8453
1433865600  0.8456
1433872800  0.8456
1433880000  0.8464
1433887200  0.8465
1433894400  0.8465
1433901600  0.8465
1433908800  0.8465
1433916000  0.8568
1433923200  0.8458
1433930400  0.8465
1433937600  0.8477
1433944800  0.8484
1433952000  0.8483
1433959200  0.8570
1433966400  0.8573
1433973600  0.8490
1433980800  0.8586
1433988000  0.8490
1433995200  0.8491
1434002400  0.8600
1434009600  0.8607
1434016800  0.8491
1434024000  0.8498
1434031200  0.8490
1434038400  0.8490
1434045600  0.8517
1434052800  0.8510
1434060000  0.8509
1434067200  0.8509
1434074400  0.8507
1434081600  0.8507
1434088800  0.8623
1434096000  0.8623
1434103200  0.8617
1434110400  0.8616
1434117600  0.8624
1434124800  0.8624
1434132000  0.8624
1434139200  0.8625
1434146400  0.8625
1434153600  0.8728
1434160800  0.8618
1434168000  0.8618
1434175200  0.8721
1434182400  0.8721
1434189600  0.8721
1434196800  0.8618
1434204000  0.8700
1434211200  0.8624
1434218400  0.8624
1434225600  0.8728
1434232800  0.8625
1434240000  0.8624
1434247200  0.8624
1434254400  0.8621
1434261600  0.8620
1434268800  0.8620
1434276000  0.8621
1434283200  0.8621
1434290400  0.8621
1434297600  0.8621
1434304800  0.8621
1434312000  0.8624
1434319200  0.8624
1434326400  0.8624
1434333600  0.8624
1434340800  0.8616
1434348000  0.8616
1434355200  0.8719
1434362400  0.8608
1434369600  0.8609
1434376800  0.8602
1434384000  0.8594
1434391200  0.8601
1434398400  0.8697
1434405600  0.8594
1434412800  0.8704
1434420000  0.8704
1434427200  0.8601
1434434400  0.8600
1434441600  0.8593
1434448800  0.8597
1434456000  0.8596
1434463200  0.8597
1434470400  0.8598
1434477600  0.8597
1434484800  0.8597
1434492000  0.8598
1434499200  0.8597
1434506400  0.8604
1434513600  0.8604
1434520800  0.8591
1434528000  0.8605
1434535200  0.8603
1434542400  0.8602
1434549600  0.8603
1434556800  0.8603
1434564000  0.8597
1434571200  0.8592
1434578400  0.8604
1434585600  0.8605
1434592800  0.8604
1434600000  0.8601
1434607200  0.8608
1434614400  0.8608
1434621600  0.8608
1434628800  0.8594
1434636000  0.8606
1434643200  0.8604
1434650400  0.8603
1434657600  0.8596
1434664800  0.8599
1434672000  0.8599
1434679200  0.8599
1434686400  0.8599
1434693600  0.8600
1434700800  0.8601
1434708000  0.8600
1434715200  0.8601
1434722400  0.8601
1434729600  0.8710
1434736800  0.8601
1434744000  0.8601
1434751200  0.8601
1434758400  0.8601
1434765600  0.8601
1434772800  0.8601
1434780000  0.8601
1434787200  0.8601
1434794400  0.8600
1434801600  0.8601
1434808800  0.8602
1434816000  0.8600
1434823200  0.8600
1434830400  0.8600
1434837600  0.8600
1434844800  0.8600
1434852000  0.8601
1434859200  0.8600
1434866400  0.8600
1434873600  0.8600
1434880800  0.8600
1434888000  0.8601
1434895200  0.8601
1434902400  0.8601
1434909600  0.8601
1434916800  0.8601
1434924000  0.8601
1434931200  0.8601
1434938400  0.8601
1434945600  0.8600
1434952800  0.8594
1434960000  0.8587
1434967200  0.8600
1434974400  0.8600
1434981600  0.8601
1434988800  0.8600
1434996000  0.8600
1435003200  0.8594
1435010400  0.8565
1435017600  0.8592
1435024800  0.8593
1435032000  0.8593
1435039200  0.8593
1435046400  0.8593
1435053600  0.8593
1435060800  0.8593
1435068000  0.8593
1435075200  0.8592
1435082400  0.8592
1435089600  0.8592
1435096800  0.8584
1435104000  0.8585
1435111200  0.8591
1435118400  0.8579
1435125600  0.8586
1435132800  0.8586
1435140000  0.8585
1435147200  0.8585
1435154400  0.8586
1435161600  0.8585
1435168800  0.8578
1435176000  0.8577
1435183200  0.8577
1435190400  0.8578
1435197600  0.8578
1435204800  0.8585
1435212000  0.8585
1435219200  0.8577
1435226400  0.8578
1435233600  0.8577
1435240800  0.8577
1435248000  0.8577
1435255200  0.8584
1435262400  0.8584
1435269600  0.8584
1435276800  0.8584
1435284000  0.8585
1435291200  0.8578
1435298400  0.8570
1435305600  0.8570
1435312800  0.8577
1435320000  0.8576
1435327200  0.8576
1435334400  0.8579
1435341600  0.8573
1435348800  0.8579
1435356000  0.8579
1435363200  0.8580
1435370400  0.8580
1435377600  0.8580
1435384800  0.8573
1435392000  0.8579
1435399200  0.8579
1435406400  0.8579
1435413600  0.8580
1435420800  0.8579
1435428000  0.8579
1435435200  0.8579
1435442400  0.8579
1435449600  0.8579
1435456800  0.8579
1435464000  0.8579
1435471200  0.8579
1435478400  0.8579
1435485600  0.8579
1435492800  0.8572
1435500000  0.8572
1435507200  0.8572
1435514400  0.8565
1435521600  0.8561
1435528800  0.8568
1435536000  0.8569
1435543200  0.8571
1435550400  0.8570
1435557600  0.8570
1435564800  0.8569
1435572000  0.8569
1435579200  0.8569
1435586400  0.8565
1435593600  0.8569
1435600800  0.8575
1435608000  0.8575
1435615200  0.8575
1435622400  0.8575
1435629600  0.8579
1435636800  0.8579
1435644000  0.8573
1435651200  0.8572
1435658400  0.8572
1435665600  0.8571
1435672800  0.8621
1435680000  0.8621
1435687200  0.8621
1435694400  0.8614
1435701600  0.8622
1435708740  0.8622
1435716000  0.8609
1435708800  0.8622
1435723200  0.8609
1435730400  0.8608
1435737600  0.8612
1435744800  0.8666
1435752000  0.8670
1435759200  0.8684
1435766400  0.8683
1435773600  0.8676
1435780800  0.8676
1435788000  0.8676
1435795200  0.8683
1435802400  0.8682
1435809600  0.8690
1435816800  0.8689
1435824000  0.8683
1435831200  0.8680
1435838400  0.8672
1435845600  0.8676
1435852800  0.8669
1435860000  0.8669
1435867200  0.8669
1435874400  0.8668
1435881600  0.8669
1435888800  0.8669
1435896000  0.8669
1435903200  0.8669
1435910400  0.8669
1435917600  0.8686
1435924800  0.8686
1435932000  0.8692
1435939200  0.8692
1435946400  0.8692
1435953600  0.8662
1435960800  0.8633
1435968000  0.8688
1435975200  0.8688
1435982400  0.8681
1435989600  0.8692
1435996800  0.8692
1436004000  0.8692
1436011200  0.8690
1436018400  0.8691
1436025600  0.8691
1436032800  0.8692
1436040000  0.8692
1436047200  0.8678
1436054400  0.8685
1436061600  0.8691
1436068800  0.8692
1436076000  0.8691
1436083200  0.8691
1436090400  0.8690
1436097600  0.8690
1436104800  0.8665
1436112000  0.8691
1436119200  0.8691
1436126400  0.8691
1436133600  0.8691
1436140800  0.8691
1436148000  0.8691
1436155200  0.8691
1436162400  0.8695
1436169600  1.2210
1436176800  1.2216
1436184000  1.2217
1436191200  1.2216
1436198400  1.2216
1436205600  1.2202
1436212800  1.2216
1436220000  1.2216
1436227200  1.2216
1436234400  1.2217
1436241600  1.2216
1436248800  1.2206
1436256000  1.2205
1436263200  1.2211
1436270400  1.2211
1436277600  1.2211
1436284800  1.2317
1436292000  1.2320
1436299200  1.2322
1436306400  1.2321
1436313600  1.2212
1436320800  1.2212
1436328000  1.2202
1436335200  1.2201
1436342400  1.2206
1436349600  1.2205
1436356800  1.2212
1436364000  1.2218
1436371200  1.2218
1436378400  1.2196
1436385600  1.2196
1436392800  1.2196
1436400000  1.2196
1436407200  1.2196
1436414400  1.2197
1436421600  1.2200
1436428800  1.2201
1436436000  1.2199
1436443200  1.2199
1436450400  1.2199
1436457600  1.2198
1436464800  1.2197
1436472000  1.2198
1436479200  1.2198
1436486400  1.2191
1436493600  1.2198
1436500800  1.2200
1436508000  1.2200
1436515200  1.2200
1436522400  1.2194
1436529600  1.2200
1436536800  1.2200
1436544000  1.2200
1436551200  1.2199
1436558400  1.2199
1436565600  1.2198
1436572800  1.2199
1436580000  1.2199
1436587200  1.2199
1436594400  1.2198
1436601600  1.2198
1436608800  1.2198
1436616000  1.2199
1436623200  1.2198
1436630400  1.2199
1436637600  1.2199
1436644800  1.2193
1436652000  1.2193
1436659200  1.2193
1436666400  1.2193
1436673600  1.2193
1436680800  1.2193
1436688000  1.2193
1436695200  1.2193
1436702400  1.2193
1436709600  1.2187
1436716800  1.2187
1436724000  1.2187
1436731200  1.2180
1436738400  1.2193
1436745600  1.2186
1436752800  1.2186
1436760000  1.2186
1436767200  1.2187
1436774400  1.2186
1436781600  1.2191
1436788800  1.2184
1436796000  1.2178
1436803200  1.2185
1436810400  1.2184
1436817600  1.2184
1436824800  1.2184
1436832000  1.2192
1436839200  1.2191
1436846400  1.2191
1436853600  1.2189
1436860800  1.2185
1436868000  1.2186
1436875200  1.2185
1436882400  1.2188
1436889600  1.2127
1436896800  1.2130
1436904000  1.2129
1436911200  1.2130
1436918400  1.2127
1436925600  1.2128
1436932800  1.2129
1436940000  1.2135
1436947200  1.1759
1436954400  1.1864
1436961600  1.1861
1436968800  1.1864
1436976000  1.1865
1436983200  1.1866
1436990400  1.1859
1436997600  1.1872
1437004800  1.1873
1437012000  1.1872
1437019200  1.1872
1437026400  1.1872
1437033600  1.1873
1437040800  1.1879
1437048000  1.1871
1437055200  1.1871
1437062400  1.1871
1437069600  1.1871
1437076800  1.1878
1437084000  1.1878
1437091200  1.1878
1437098400  1.1878
1437105600  1.1872
1437112800  1.1878
1437120000  1.1878
1437127200  1.1878
1437134400  1.1877
1437141600  1.1878
1437148800  1.1878
1437156000  1.1877
1437163200  1.1883
1437170400  1.1883
1437177600  1.1882
1437184800  1.1881
1437192000  1.1880
1437199200  1.1882
1437206400  1.1882
1437213600  1.1883
1437220800  1.1883
1437228000  1.1882
1437235200  1.1882
1437242400  1.1882
1437249600  1.1882
1437256800  1.1882
1437264000  1.1882
1437271200  1.1882
1437278400  1.1875
1437285600  1.1875
1437292800  1.1875
1437300000  1.1875
1437307200  1.1875
1437314400  1.1876
1437321600  1.1875
1437328800  1.1876
1437336000  1.1876
1437343200  1.1876
1437350400  1.1876
1437357600  1.1876
1437364800  1.1876
1437372000  1.1875
1437379200  1.1876
1437386400  1.1876
1437393600  1.1882
1437400800  1.1881
1437408000  1.1881
1437415200  1.1993
1437422400  1.1874
1437429600  1.1880
1437436800  1.1887
1437444000  1.1879
1437451200  1.1879
1437458400  1.1885
1437465600  1.1879
1437472800  1.1879
1437480000  1.1879
1437487200  1.1878
1437494400  1.1878
1437501600  1.1884
1437508800  1.1885
1437516000  1.1884
1437523200  1.1884
1437530400  1.1883
1437537600  1.1883
1437544800  1.1883
1437552000  1.1884
1437559200  1.1883
1437566400  1.1883
1437573600  1.1883
1437580800  1.1882
1437588000  1.1882
1437595200  1.1889
1437602400  1.1888
1437609600  1.1887
1437616800  1.1888
1437624000  1.1888
1437631200  1.1887
1437638400  1.1889
1437645600  1.1888
1437652800  1.1890
1437660000  1.1888
1437667200  1.1889
1437674400  1.1889
1437681600  1.1882
1437688800  1.1875
1437696000  1.1882
1437703200  1.1882
1437710400  1.1875
1437717600  1.1875
1437724800  1.1875
1437732000  1.1875
1437739200  1.1881
1437746400  1.1875
1437753600  1.1874
1437760800  1.1874
1437768000  1.1880
1437775200  1.1877
1437782400  1.1889
1437789600  1.1889
1437796800  1.1887
1437804000  1.1886
1437811200  1.1886
1437818400  1.1886
1437825600  1.1887
1437832800  1.1886
1437840000  1.1880
1437847200  1.1886
1437854400  1.1886
1437861600  1.1887
1437868800  1.1886
1437876000  1.1886
1437883200  1.1884
1437890400  1.1884
1437897600  1.1885
1437904800  1.1885
1437912000  1.1884
1437919200  1.1884
1437926400  1.1885
1437933600  1.1885
1437940800  1.1884
1437948000  1.1884
1437955200  1.1885
1437962400  1.1867
1437969600  1.1880
1437976800  1.1879
1437984000  1.1872
1437991200  1.1871
1437998400  1.1875
1438005600  1.1875
1438012800  1.1873
1438020000  1.1879
1438027200  1.1879
1438034400  1.1872
1438041600  1.1872
1438048800  1.1871
1438056000  1.1871
1438063200  1.1856
1438070400  1.1856
1438077600  1.1856
1438084800  1.1851
1438092000  1.1870
1438099200  1.1870
1438106400  1.1871
1438113600  1.1881
1438120800  1.1880
1438128000  1.1874
1438135200  1.1880
1438142400  1.1880
1438149600  1.1880
1438156800  1.1880
1438164000  1.1886
1438171200  0.8454
1438178400  1.1885
1438185600  1.1882
1438192800  1.1882
1438200000  1.1882
1438207200  1.1876
1438214400  1.1877
1438221600  1.1876
1438228800  1.1882
1438236000  1.1883
1438243200  1.1873
1438250400  1.1878
1438257600  1.1884
1438264800  1.1883
1438272000  1.1883
1438279200  1.1884
1438286400  1.1883
1438293600  1.1884
1438300800  1.1884
1438308000  1.1884
1438315200  1.1884
1438322400  1.1884
1438329600  1.1884
1438336800  1.1884
1438344000  1.1884
1438351200  1.1884
1438358400  1.1889
1438365600  1.1882
1438372800  1.1882
1438380000  1.1882
1438394400  1.1882
1438387200  1.1882
1438401600  1.1882
1438408800  1.1889
1438416000  1.1889
1438423200  1.1882
1438430400  1.1888
1438437600  1.1886
1438444800  1.1886
1438452000  1.1885
1438459200  1.1885
1438466400  1.1886
1438473600  1.1886
1438480800  1.1886
1438488000  1.1886
1438495200  1.1886
1438502400  1.1886
1438509600  1.1885
1438516800  1.1886
1438524000  1.1879
1438531200  1.1879
1438538400  1.1874
1438545600  1.1879
1438552800  1.1885
1438560000  1.1885
1438567200  1.1886
1438574400  1.1883
1438581600  1.1886
1438588800  1.1887
1438596000  1.1887
1438603200  1.1887
1438610400  1.1887
1438617600  1.1887
1438624800  1.1886
1438632000  1.1879
1438639200  1.1874
1438646400  1.1875
1438653600  1.1886
1438660800  1.1885
1438668000  1.1885
1438675200  1.1884
1438682400  1.1883
1438689600  1.1883
1438696800  1.1882
1438704000  1.1877
1438711200  1.1883
1438718400  1.1882
1438725600  1.1882
1438732800  1.1881
1438740000  1.1881
1438747200  1.1881
1438754400  1.1882
1438761600  1.1882
1438768800  1.1881
1438776000  1.1880
1438783200  1.1874
1438790400  1.1862
1438797600  1.1881
1438804800  1.1887
1438812000  1.1884
1438819200  1.1884
1438826400  1.1884
1438833600  1.1885
1438840800  1.1885
1438848000  1.1885
1438855200  1.1885
1438862400  1.1892
1438869600  1.1890
1438876800  1.1891
1438884000  1.1887
1438891200  1.1880
1438898400  1.1880
1438905600  1.1877
1438912800  1.1884
1438920000  1.1896
1438927200  1.1880
1438934400  1.1880
1438941600  1.1887
1438948800  1.1886
1438956000  1.1883
1438963200  1.1882
1438970400  1.1873
1438977600  1.1879
1438984800  1.1880
1438992000  1.1880
1438999200  1.1881
1439006400  1.1856
1439013600  1.1848
1439020800  1.1877
1439028000  1.1884
1439035200  1.1883
1439042400  1.1883
1439049600  1.1876
1439056800  1.1876
1439064000  1.1876
1439071200  1.1883
1439078400  1.1882
1439085600  1.1882
1439092800  1.1881
1439100000  1.1880
1439107200  1.1881
1439114400  1.1881
1439121600  1.1881
1439128800  1.1882
1439136000  1.1882
1439143200  1.1882
1439150400  1.1882
1439157600  1.1881
1439164800  1.1882
1439172000  1.1881
1439179200  1.1883
1439186400  1.1883
1439193600  1.1882
1439200800  1.1889
1439208000  1.1883
1439215200  1.1883
1439222400  1.1875
1439229600  1.1874
1439236800  1.1877
1439244000  1.1877
1439251200  1.1877
1439258400  1.1884
1439265600  1.1884
1439272800  1.1885
1439280000  1.1884
1439287200  1.1883
1439294400  1.1884
1439301600  1.1886
1439308800  1.1889
1439316000  1.1882
1439323200  1.1882
1439330400  1.1861
1439337600  1.1862
1439344800  1.1881
1439352000  1.1881
1439359200  1.1882
1439366400  1.1881
1439373600  1.1882
1439380800  1.1872
1439388000  1.1870
1439395200  1.1886
1439402400  1.1886
1439409600  1.1885
1439416800  1.1879
1439424000  1.1885
1439431200  1.1879
1439438400  1.1880
1439445600  1.1880
1439452800  1.1882
1439460000  1.1892
1439467200  1.1894
1439474400  1.1888
1439481600  1.1891
1439488800  1.1891
1439496000  1.1892
1439503200  1.1889
1439510400  1.1888
1439517600  1.1890
1439524800  1.1889
1439532000  1.1888
1439539200  1.1888
1439546400  1.1882
1439553600  1.1888
1439560800  1.1882
1439568000  1.1887
1439575200  1.1894
1439582400  1.1895
1439589600  1.1894
1439596800  1.1887
1439604000  1.1888
1439611200  1.1889
1439618400  1.1895
1439625600  1.1894
1439632800  1.1894
1439640000  1.1894
1439647200  1.1894
1439654400  1.1894
1439661600  1.1897
1439668800  1.1897
1439676000  1.1897
1439683200  1.1897
1439690400  1.1897
1439697600  1.1897
1439704800  1.1897
1439712000  1.1897
1439719200  1.1897
1439726400  1.1897
1439733600  1.1897
1439740800  1.1897
1439748000  1.1898
1439755200  1.1885
1439762400  1.1885
1439769600  1.1885
1439776800  1.1885
1439784000  1.1885
1439791200  1.1885
1439798400  1.1885
1439805600  1.1885
1439812800  1.1881
1439820000  1.1886
1439827200  1.1884
1439834400  1.1887
1439841600  1.1887
1439848800  1.1881
1439856000  1.1887
1439863200  1.1887
1439870400  1.1887
1439877600  1.1887
1439884800  1.1887
1439892000  1.1887
1439899200  1.1900
1439906400  1.1900
1439913600  1.1899
1439920800  1.1899
1439928000  1.1899
1439935200  1.1899
1439942400  1.1895
1439949600  1.1898
1439956800  1.1898
1439964000  1.1898
1439971200  1.1906
1439978400  1.1898
1439985600  1.1885
1439992800  1.1891
1440000000  1.1891
1440007200  1.1892
1440014400  1.1892
1440021600  1.1890
1440028800  1.1897
1440036000  1.1892
1440043200  1.1892
1440050400  1.1892
1440057600  1.1893
1440064800  1.1893
1440072000  1.1892
1440079200  1.1893
1440086400  1.1897
1440093600  1.1897
1440100800  1.1890
1440108000  1.1898
1440115200  1.1898
1440122400  1.1897
1440129600  1.1897
1440136800  1.1898
1440144000  1.1897
1440151200  1.1897
1440158400  1.1893
1440165600  1.1891
1440172800  1.1895
1440180000  1.1898
1440187200  1.1903
1440194400  1.1894
1440201600  1.1893
1440208800  1.1893
1440216000  1.1893
1440223200  1.1873
1440230400  1.1893
1440237600  1.1891
1440244800  1.1898
1440252000  1.1892
1440259200  1.1897
1440266400  1.1898
1440273600  1.1883
1440280800  1.1885
1440288000  1.1891
1440295200  1.1899
1440302400  1.1898
1440309600  1.1899
1440316800  1.1900
1440324000  1.1899
1440331200  1.1899
1440338400  1.1896
1440345600  1.1899
1440352800  1.1898
1440360000  1.1899
1440367200  1.1898
1440374400  1.1905
1440381600  1.1905
1440388800  1.1905
1440396000  1.1906
1440403200  1.1906
1440410400  1.1905
1440417600  1.1899
1440424800  1.1905
1440432000  1.1898
1440439200  1.1845
1440446400  1.1844
1440453600  1.1844
1440460800  1.1851
1440468000  1.1903
1440475200  1.1903
1440482400  1.1904
1440489600  1.1905
1440496800  1.1904
1440504000  1.1899
1440511200  1.1898
1440518400  1.1898
1440525600  1.1898
1440532800  1.1898
1440540000  1.1898
1440547200  1.1902
1440554400  1.1902
1440561600  1.1900
1440568800  1.1900
1440576000  1.1887
1440583200  1.1890
1440590400  1.1883
1440597600  1.1873
1440604800  1.1880
1440612000  1.1877
1440619200  1.1883
1440626400  1.1901
1440633600  1.1901
1440640800  1.1900
1440648000  1.1893
1440655200  1.1886
1440662400  1.1900
1440669600  1.1899
1440676800  1.1901
1440684000  1.1887
1440691200  1.1888
1440698400  1.1887
1440705600  1.1894
1440712800  1.1890
1440720000  1.1885
1440727200  1.1884
1440734400  1.1884
1440741600  1.1884
1440748800  1.1868
1440756000  1.1883
1440763200  1.1877
1440770400  1.1884
1440777600  1.1883
1440784800  1.1911
1440792000  1.1909
1440799200  1.1910
1440806400  1.1910
1440813600  1.1910
1440820800  1.1918
1440828000  1.1902
1440835200  1.1918
1440842400  1.1917
1440849600  1.1917
1440856800  1.1913
1440864000  1.1916
1440871200  1.1916
1440878400  1.1917
1440885600  1.1923
1440892800  1.1922
1440900000  1.1911
1440907200  1.1924
1440914400  1.1917
1440921600  1.1923
1440928800  1.1924
1440936000  1.1917
1440943200  1.1924
1440950400  1.1924
1440957600  1.1918
1440964800  1.1920
1440972000  1.1920
1440979200  1.1920
1440986400  1.1920
1440993600  1.1921
1441000800  1.1922
1441008000  1.1921
1441015200  1.1927
1441022400  1.1920
1441029600  1.1916
1441036800  1.1923
1441044000  1.1922
1441051200  1.1923
1441058400  1.1923
1441072800  1.1924
1441065600  1.1924
1441080000  1.1917
1441087200  1.1917
1441094400  1.1917
1441101600  1.1917
1441108800  1.1916
1441116000  1.1916
1441123200  1.1915
1441130400  1.1916
1441137600  1.1916
1441144800  1.1910
1441152000  1.1914
1441159200  1.1917
1441166400  1.1917
1441173600  1.1916
1441180800  1.1917
1441188000  1.1914
1441195200  1.1916
1441202400  1.1916
1441209600  1.1916
1441216800  1.1916
1441224000  1.1916
1441231200  1.1916
1441238400  1.1911
1441245600  1.1910
1441252800  1.1910
1441260000  1.1910
1441267200  1.1917
1441274400  1.1917
1441281600  1.1919
1441288800  1.1917
1441296000  1.1917
1441303200  1.1909
1441310400  1.1919
1441317600  1.1919
1441324800  1.1922
1441332000  1.1921
1441339200  1.1921
1441346400  1.1921
1441353600  1.1914
1441368000  1.1920
1441375200  1.1911
1441382400  1.1910
1441389600  1.1904
1441396800  1.1904
1441404000  1.1907
1441411200  1.1907
1441418400  1.1913
1441425600  1.1900
1441432800  1.1901
1441440000  1.1914
1441447200  1.1907
1441454400  1.1907
1441461600  1.1901
1441468800  1.1902
1441476000  1.1901
1441483200  1.1900
1441490400  1.1907
1441497600  1.1907
1441504800  1.1900
1441512000  1.1900
1441519200  1.1900
1441526400  1.1907
1441533600  1.1907
1441540800  1.1907
1441548000  1.1907
1441555200  1.1907
1441562400  1.1907
1441569600  1.1907
1441576800  1.1900
1441584000  1.1902
1441591200  1.1902
1441598400  1.1901
1441605600  1.1901
1441612800  1.1901
1441620000  1.1900
1441627200  1.1894
1441634400  1.1900
1441641600  1.1901
1441648800  1.1900
1441656000  1.1900
1441663200  1.1894
1441670400  1.1901
1441677600  1.1901
1441684800  1.1901
1441692000  1.1901
1441699200  1.1901
1441706400  1.1901
1441713600  1.1901
1441720800  1.1898
1441728000  1.1899
1441735200  1.1893
1441742400  1.1900
1441749600  1.1886
1441756800  1.1906
1441764000  1.1927
1441771200  1.1906
1441778400  1.1893
1441785600  1.1893
1441792800  1.1892
1441800000  1.1892
1441807200  1.1912
1441814400  1.1925
1441821600  1.1904
1441828800  1.1912
1441836000  1.2076
1441843200  1.1912
1441850400  1.1912
1441857600  1.1905
1441864800  1.1902
1441872000  1.1899
1441879200  1.1901
1441886400  1.1905
1441893600  1.1909
1441900800  1.1902
1441908000  1.1902
1441915200  1.1909
1441922400  1.1902
1441929600  1.1902
1441936800  1.1901
1441944000  1.1907
1441951200  1.1901
1441958400  1.1913
1441965600  1.1913
1441972800  1.1913
1441980000  1.1914
1441987200  1.1916
1441994400  1.1915
1442001600  1.1916
1442008800  1.1919
1442016000  1.1912
1442023200  1.1920
1442030400  1.1920
1442037600  1.1920
1442044800  1.1920
1442052000  1.1920
1442059200  1.1920
1442066400  1.1920
1442073600  1.1920
1442080800  1.1920
1442088000  1.1918
1442095200  1.1915
1442102400  1.1915
1442109600  1.1915
1442116800  1.1915
1442124000  1.1914
1442131200  1.1915
1442138400  1.1915
1442145600  1.1915
1442152800  1.1915
1442160000  1.1918
1442167200  1.1925
1442174400  1.1918
1442181600  1.1918
1442188800  1.1918
1442196000  1.1912
1442203200  1.1915
1442210400  1.1915
1442217600  1.1918
1442224800  1.1914
1442232000  1.1919
1442239200  1.1913
1442246400  1.1898
1442253600  1.1905
1442260800  1.1908
1442268000  1.1908
1442275200  1.1909
1442282400  1.1915
1442289600  1.1915
1442296800  1.1915
1442304000  1.1915
1442311200  1.1932
1442318400  1.1911
1442325600  1.1915
1442332800  1.1895
1442340000  1.1922
1442347200  1.1923
1442354400  1.1931
1442361600  1.1931
1442368800  1.1931
1442376000  1.1925
1442383200  1.1926
1442390400  1.1915
1442397600  1.1909
1442404800  1.1908
1442412000  1.1909
1442419200  1.1905
1442426400  1.1915
1442433600  1.1914
1442440800  1.1907
1442448000  1.1915
1442455200  1.1914
1442462400  1.1915
1442469600  1.1915
1442476800  1.1914
1442484000  1.1915
1442491200  1.1915
1442498400  1.1909
1442505600  1.1911
1442512800  1.1905
1442520000  1.1911
1442527200  1.1911
1442534400  1.1911
1442541600  1.1917
1442548800  1.1917
1442556000  1.1910
1442563200  1.1903
1442570400  1.1921
1442577600  1.1929
1442584800  1.1908
1442592000  1.1905
1442599200  1.1906
1442606400  1.1905
1442613600  1.1904
1442620800  1.1905
1442628000  1.1911
1442635200  1.1909
1442642400  1.1909
1442649600  1.1911
1442656800  1.1912
1442664000  1.1912
1442671200  1.1907
1442678400  1.1915
1442685600  1.1922
1442692800  1.1922
1442700000  1.1922
1442707200  1.1922
1442714400  1.1921
1442721600  1.1921
1442728800  1.1921
1442736000  1.1921
1442743200  1.1920
1442750400  1.1915
1442757600  1.1916
1442764800  1.1916
1442772000  1.1910
1442779200  1.1903
1442786400  1.1904
1442793600  1.1910
1442800800  1.1917
1442808000  1.1916
1442815200  1.1916
1442822400  1.1916
1442829600  1.1916
1442836800  1.1917
1442844000  1.1906
1442851200  1.1910
1442858400  1.1918
1442865600  1.1912
1442872800  1.1912
1442880000  1.1913
1442887200  1.1913
1442894400  1.1912
1442901600  1.1912
1442908800  1.1904
1442916000  1.1898
1442923200  1.1891
1442930400  1.1897
1442937600  1.1897
1442944800  1.1898
1442952000  1.1898
1442959200  1.1898
1442966400  1.1892
1442973600  1.1892
1442980800  1.1891
1442988000  1.1891
1442995200  1.1898
1443002400  1.1903
1443009600  1.1904
1443016800  1.1911
1443024000  1.1904
1443031200  1.1924
1443038400  1.1902
1443045600  1.1903
1443052800  1.1903
1443060000  1.1903
1443067200  1.1903
1443074400  1.1888
1443081600  1.1887
1443088800  1.1907
1443096000  1.1917
1443103200  1.1918
1443110400  1.1917
1443117600  1.1931
1443124800  1.1925
1443132000  1.1925
1443139200  1.1925
1443146400  1.1912
1443153600  1.1918
1443160800  1.1918
1443168000  1.1918
1443175200  1.1925
1443182400  1.1925
1443189600  1.1925
1443196800  1.1925
1443204000  1.1918
1443211200  1.1929
1443218400  1.1929
1443225600  1.1922
1443232800  1.1921
1443240000  1.1922
1443247200  1.1921
1443254400  1.1920
1443261600  1.1921
1443268800  1.1921
1443276000  1.1914
1443283200  1.1914
1443290400  1.1915
1443297600  1.1911
1443304800  1.1927
1443312000  1.1927
1443319200  1.1927
1443326400  1.1927
1443333600  1.1921
1443340800  1.1921
1443348000  1.1915
1443355200  1.1915
1443362400  1.1921
1443369600  1.1921
1443376800  1.1921
1443384000  1.1933
1443391200  1.1934
1443398400  1.1934
1443405600  1.1932
1443412800  1.1931
1443420000  1.1929
1443427200  1.1928
1443434400  1.1920
1443441600  1.1920
1443448800  1.1920
1443456000  1.1926
1443463200  1.1927
1443470400  1.1927
1443477600  1.1927
1443484800  1.1926
1443492000  1.1920
1443499200  1.1914
1443506400  1.1914
1443513600  1.1914
1443520800  1.1914
1443528000  1.1921
1443535200  1.1921
1443542400  1.1916
1443549600  1.1902
1443556800  1.1904
1443564000  1.1896
1443571200  1.1893
1443578400  1.1845
1443585600  1.1845
1443592800  1.1852
1443600000  1.1905
1443607200  1.1904
1443614400  1.1904
1443621600  1.1912
1443628800  1.1912
1443636000  1.1905
1443643200  1.1902
1443650400  1.1905
1443664800  1.1911
1443657600  1.1911
1443672000  1.1909
1443679200  1.1910
1443686400  1.1910
1443693600  1.1909
1443700800  1.1909
1443708000  1.1908
1443715200  1.1901
1443722400  1.1905
1443729600  1.1911
1443736800  1.1918
1443744000  1.1921
1443751200  1.1920
1443758400  1.1920
1443765600  1.1920
1443772800  1.1921
1443780000  1.1921
1443787200  1.1921
1443794400  1.1920
1443801600  1.1920
1444327200  1.1917
1444334400  1.1924
1444341600  1.1937
1444348800  1.1928
1444356000  1.1937
1444363200  1.1936
1444370400  1.1929
1444377600  1.1936
1444384800  1.1938
1444392000  1.1929
1444399200  1.1929
1444406400  1.1935
1444413600  1.1936
1444420800  1.1936
1444428000  1.1937
1444435200  1.1944
1444442400  1.1937
1444449600  1.1944
1444456800  1.1951
1444464000  1.1951
1444471200  1.1950
1444478400  1.1957
1444485600  1.1957
1444492800  1.1983
1444500000  1.1983
1444507200  1.1984
1444514400  1.1954
1444521600  1.1983
1444528800  1.1983
1444536000  1.1983
1444543200  1.1975
1444550400  1.1977
1444557600  1.1984
1444564800  1.1984
1444572000  1.1982
1444579200  1.1982
1444586400  1.1982
1444593600  1.1976
1444600800  1.1975
1444608000  1.1975
1444615200  1.1975
1444622400  1.1976
1444629600  1.1976
1444636800  1.1977
1444644000  1.1974
1444651200  1.1977
1444658400  1.1973
1444665600  1.1972
1444672800  1.1961
1444680000  1.1973
1444687200  1.1972
1444694400  1.1972
1444701600  1.1972
1444708800  1.1973
1444716000  1.1972
1444723200  1.1966
1444730400  1.1544
1444737600  1.1966
1444744800  1.1965
1444752000  1.1959
1444759200  1.1960
1444766400  1.1960
1444773600  1.1959
1444780800  1.1956
1444788000  1.1957
1444795200  1.1964
1444802400  1.1964
1444809600  1.1964
1444816800  1.1976
1444824000  1.1969
1444831200  1.1972
1444838400  1.1966
1444845600  1.1980
1444852800  1.1980
1444860000  1.1979
1444867200  1.1979
1444874400  1.1979
1444881600  1.1979
1444888800  1.1975
1444896000  1.1974
1444903200  1.1974
1444910400  1.1966
1444917600  1.1974
1444924800  1.1973
1444932000  1.1976
1444939200  1.1988
1444946400  1.1998
1444953600  1.2005
1444960800  1.1999
1444968000  1.1999
1444975200  1.2004
1444982400  1.2000
1444989600  1.1996
1444996800  1.1988
1445004000  1.1977
1445011200  1.1971
1445018400  1.1977
1445025600  1.1977
1445032800  1.1970
1445040000  1.1971
1445047200  1.1966
1445054400  1.1971
1445061600  1.1968
1445068800  1.1970
1445076000  1.1970
1445083200  1.1970
1445090400  1.1963
1445097600  1.1963
1445104800  1.1963
1445112000  1.1964
1445119200  1.1964
1445126400  1.1963
1445133600  1.1962
1445140800  1.1962
1445148000  1.1962
1445155200  1.1962
1445162400  1.1962
1445169600  1.1962
1445176800  1.1961
1445184000  1.1962
1445191200  1.1962
1445198400  1.1956
1445205600  1.1962
1445212800  1.1961
1445220000  1.1961
1445227200  1.1962
1445234400  1.1961
1445241600  1.1961
1445248800  1.1959
1445256000  1.1961
1445263200  1.1962
1445270400  1.1969
1445277600  1.1963
1445284800  1.1980
1445292000  1.1980
1445299200  1.1980
1445306400  1.1978
1445313600  1.1977
1445320800  1.1977
1445328000  1.1977
1445335200  1.1977
1445342400  1.1976
1445349600  1.1978
1445356800  1.1972
1445364000  1.1971
1445371200  1.1976
1445378400  1.1977
1445385600  1.1978
1445392800  1.1972
1445400000  1.1972
1445407200  1.1971
1445414400  1.1970
1445421600  1.1971
1445428800  1.1971
1445436000  1.1971
1445443200  1.1962
1445450400  1.1989
1445457600  1.1968
1445464800  1.1969
1445472000  1.1969
1445479200  1.1967
1445486400  1.1967
1445493600  1.1961
1445500800  1.1968
1445508000  1.1968
1445515200  1.1975
1445522400  1.1971
1445529600  1.1975
1445536800  1.1976
1445544000  1.1970
1445551200  1.1962
1445558400  1.1971
1445565600  1.1984
1445572800  1.1995
1445580000  1.1989
1445587200  1.1995
1445594400  1.1994
1445601600  1.1994
1445608800  1.1991
1445616000  1.1979
1445623200  1.1985
1445630400  1.1982
1445637600  1.1989
1445644800  1.1992
1445652000  1.1991
1445659200  1.1983
1445666400  1.1989
1445673600  1.1986
1445680800  1.1987
1445688000  1.2000
1445695200  1.2000
1445702400  1.1996
1445709600  1.1999
1445716800  1.2000
1445724000  1.2000
1445731200  1.2007
1445738400  1.2007
1445745600  1.2007
1445752800  1.2007
1445760000  1.2007
1445767200  1.2007
1445774400  1.2007
1445781600  1.2003
1445788800  1.2003
1445796000  1.1997
1445803200  1.2004
1445810400  1.2003
1445817600  1.2004
1445824800  1.2003
1445832000  1.2003
1445839200  1.2003
1445846400  1.2003
1445853600  1.2002
1445860800  1.2002
1445868000  1.2002
1445875200  1.1994
1445882400  1.1988
1445889600  1.1994
1445896800  1.1995
1445904000  1.1998
1445911200  1.1998
1445918400  1.2103
1445925600  1.2104
1445932800  1.2104
1445940000  1.2109
1445947200  1.2109
1445954400  1.2043
1445961600  1.2043
1445968800  1.2097
1445976000  1.2096
1445983200  1.2111
1445990400  1.2108
1445997600  1.2100
1446004800  1.2095
1446012000  1.2101
1446019200  1.2101
1446026400  1.2096
1446033600  1.2097
1446040800  1.2104
1446048000  1.2092
1446055200  1.2097
1446062400  1.2103
1446069600  1.2102
1446076800  1.2102
1446084000  1.2106
1446091200  1.2109
1446098400  1.2106
1446105600  1.2106
1446112800  1.2106
1446120000  1.2104
1446127200  1.2091
1446134400  1.2098
1446141600  1.2092
1446148800  1.2097
1446156000  1.2097
1446163200  1.2097
1446170400  1.2097
1446177600  1.2097
1446184800  1.2097
1446192000  1.2098
1446199200  1.2097
1446206400  1.2097
1446213600  1.2090
1446220800  1.2083
1446228000  1.2088
1446235200  1.2094
1446242400  1.2094
1446249600  1.2099
1446256800  1.2100
1446264000  1.2100
1446271200  1.2095
1446278400  1.2099
1446285600  1.2098
1446292800  1.2101
1446300000  1.2102
1446307200  1.2096
1446314400  1.2095
1446321600  1.2096
1446328800  1.2095
1446343200  1.2083
1446336000  1.2092
1446350400  1.2085
1446357600  1.2084
1446364800  1.2085
1446372000  1.2091
1446379200  1.1670
1446386400  1.1671
1446393600  1.1671
1446400800  1.1670
1446408000  1.1671
1446415200  1.1671
1446422400  1.1668
1446429600  1.1675
1446436800  1.1675
1446444000  1.1669
1446451200  1.1669
1446458400  1.1671
1446465600  1.1677
1446472800  1.1670
1446480000  1.1671
1446487200  1.1665
1446494400  1.1670
1446501600  1.1669
1446508800  1.1669
1446516000  1.1669
1446523200  1.1669
1446530400  1.1662
1446537600  1.1660
1446544800  1.1663
1446552000  1.1663
1446559200  1.1668
1446566400  1.1662
1446573600  1.1668
1446580800  1.1674
1446588000  1.1674
1446595200  1.1673
1446602400  1.1673
1446609540  1.1668
1446609600  1.1668
1446616800  1.1661
1446624000  1.1990
1446631200  1.1666
1446638400  1.1665
1446645600  1.1685
1446652800  1.1685
1446660000  1.1679
1446667200  1.1685
1446674400  1.1685
1446681600  1.1685
1446688800  1.1685
1446696000  1.1684
1446703200  1.1626
1446710400  1.1633
1446717600  1.1615
1446724800  1.1628
1446732000  1.1627
1446739200  1.1639
1446746400  1.1638
1446753600  1.1638
1446760800  1.1626
1446768000  1.1626
1446775200  1.1633
1446782400  1.1636
1446789600  1.1626
1446796800  1.1625
1446804000  1.1625
1446811200  1.1624
1446818400  1.1623
1446825600  1.1630
1446832800  1.2044
1446840000  1.2050
1446847200  1.2050
1446854400  1.2049
1446861600  1.2049
1446868800  1.2049
1446876000  1.2051
1446883200  1.2050
1446890400  1.2050
1446897600  1.2041
1446904800  1.2042
1446912000  1.2043
1446919200  1.2042
1446926400  1.2046
1446933600  1.2049
1446940800  1.2048
1446948000  1.2049
1446955200  1.2048
1446962400  1.2047
1446969600  1.2049
1446976800  1.2039
1446984000  1.2039
1446991200  1.2044
1446998400  1.2044
1447005600  1.2049
1447012800  1.2043
1447020000  1.2043
1447027200  1.2043
1447034400  1.2043
1447041600  1.2043
1447048800  1.2043
1447056000  1.2049
1447063200  1.2049
1447070400  1.2052
1447077600  1.2053
1447084800  1.2049
1447092000  1.2042
1447099200  1.2035
1447106400  1.2049
1447113600  1.2050
1447120800  1.2050
1447128000  1.2044
1447135200  1.2048
1447142400  1.2051
1447149600  1.2051
1447156800  1.2044
1447164000  1.2043
1447171200  1.2036
1447178400  1.2023
1447185600  1.2037
1447192800  1.2037
1447200000  1.2037
1447207200  1.2089
1447214400  1.2057
1447221600  1.2051
1447228800  1.2051
1447236000  1.2051
1447243200  1.2051
1447250400  1.2056
1447257600  1.2054
1447264800  1.2065
1447272000  1.2065
1447279200  1.2065
1447286400  1.2066
1447293600  1.2066
1447300800  1.2033
1447308000  1.2032
1447315200  1.2033
1447322400  1.2032
1447329600  1.2039
1447336800  1.2040
1447344000  1.2034
1447351200  1.2040
1447358400  1.2041
1447365600  1.2042
1447372800  1.2041
1447380000  1.2040
1447387200  1.2041
1447394400  1.2041
1447401600  1.2040
1447408800  1.2041
1447416000  1.2039
1447423200  1.2038
1447430400  1.2038
1447437600  1.2036
1447444800  1.2036
1447452000  1.2038
1447459200  1.2026
1447466400  1.2026
1447473600  1.2025
1447480800  1.2025
1447488000  1.2026
1447495200  1.2026
1447502400  1.2020
1447509600  1.2020
1447516800  1.2028
1447524000  1.2016
1447531200  1.2014
1447538400  1.2014
1447545600  1.2019
1447552800  1.2026
1447560000  1.2026
1447567200  1.2026
1447574400  1.2026
1447581600  1.2025
1447588800  1.2026
1447596000  1.2026
1447603200  1.2026
1447610400  1.2026
1447617600  1.2026
1447624800  1.2026
1447632000  1.2026
1447639200  1.2026
1447646400  1.2026
1447653600  1.2027
1447660800  1.2026
1447668000  1.2031
1447675200  1.2030
1447682400  1.2037
1447689600  1.2037
1447696800  1.2057
1447704000  1.2053
1447711200  1.2026
1447718400  1.2026
1447725600  1.2038
1447732800  1.2046
1447740000  1.2045
1447747200  1.2046
1447754400  1.2036
1447761600  1.2045
1447768800  1.2052
1447776000  1.2041
1447783200  1.2039
1447790400  1.2052
1447797600  1.2045
1447804800  1.2034
1447812000  1.2046
1447819200  1.2046
1447826400  1.2036
1447833600  1.2029
1447840800  1.2041
1447848000  1.2059
1447855200  1.2058
1447862400  1.2051
1447869600  1.2059
1447876800  1.2050
1447884000  1.2056
1447891200  1.2050
1447898400  1.2057
1447905600  1.2056
1447912800  1.2058
1447920000  1.2057
1447927200  1.2058
1447934400  1.2058
1447941600  1.2058
1447948800  1.2051
1447956000  1.2058
1447963200  1.2057
1447970400  1.2059
1447977600  1.2058
1447984800  1.2059
1447992000  1.2057
1447999200  1.2057
1448006400  1.2051
1448013600  1.2050
1448020800  1.2057
1448028000  1.2057
1448035200  1.2057
1448042400  1.2057
1448049600  1.2056
1448056800  1.2054
1448064000  1.2056
1448071200  1.2057
1448078400  1.2058
1448085600  1.2058
1448092800  1.2059
1448100000  1.2058
1448107200  1.2058
1448114400  1.2057
1448121600  1.2057
1448128800  1.2051
1448136000  1.2064
1448143200  1.2064
1448150400  1.2058
1448157600  1.2058
1448164800  1.2062
1448172000  1.2063
1448179200  1.2062
1448186400  1.2063
1448193600  1.2052
1448200800  1.2060
1448208000  1.2063
1448215200  1.2063
1448222400  1.2062
1448229600  1.2062
1448236800  1.2056
1448244000  1.2062
1448251200  1.2062
1448258400  1.2062
1448265600  1.2062
1448272800  1.2062
1448280000  1.2062
1448287200  1.2057
1448294400  1.2056
1448301600  1.2056
1448308800  1.2062
1448316000  1.2058
1448323200  1.2061
1448330400  1.2062
1448337600  1.2055
1448344800  1.2061
1448352000  1.2061
1448359200  1.2061
1448366400  1.2047
1448373600  1.2048
1448380800  1.2054
1448388000  1.2059
1448395200  1.2060
1448402400  1.2057
1448409600  1.2064
1448416800  1.2065
1448424000  1.2065
1448431200  1.2061
1448438400  1.2064
1448445600  1.2064
1448452800  1.2064
1448460000  1.2070
1448467200  1.2070
1448474400  1.2070
1448481600  1.2067
1448488800  1.2064
1448496000  1.2063
1448503200  1.2069
1448510400  1.2043
1448517600  1.2068
1448524800  1.2069
1448532000  1.2068
1448539200  1.2074
1448546400  1.2078
1448553600  1.2077
1448560800  1.2078
1448568000  1.2072
1448575200  1.2082
1448582400  1.2078
1448589600  1.2082
1448596800  1.2082
1448604000  1.2076
1448611200  1.2082
1448618400  1.2081
1448625600  1.2074
1448632800  1.2074
1448640000  1.2073
1448647200  1.2066
1448654400  1.2072
1448661600  1.2073
1448668800  1.2074
1448676000  1.2075
1448683200  1.2074
1448690400  1.2073
1448697600  1.2073
1448704800  1.2073
1448712000  1.2073
1448719200  1.2073
1448726400  1.2067
1448733600  1.2072
1448740800  1.2065
1448748000  1.2072
1448755200  1.2073
1448762400  1.2072
1448769600  1.2072
1448776800  1.2072
1448784000  1.2073
1448791200  1.2073
1448798400  1.2074
1448805600  1.2073
1448812800  1.2073
1448820000  1.2073
1448827200  1.2072
1448834400  1.2073
1448841600  1.2074
1448848800  1.2074
1448856000  1.2073
1448863200  1.2074
1448870400  1.2071
1448877600  1.2071
1448884800  1.2064
1448892000  1.2071
1448899200  1.2068
1448906400  1.2067
1448913600  1.2076
1448920800  1.2078
1448935200  1.2078
1448928000  1.2072
1448942400  1.2071
1448949600  1.2078
1448956800  1.2080
1448964000  1.2080
1448971200  1.2080
1448978400  1.2076
1448985600  1.2076
1448992800  1.2081
1449000000  1.2082
1449007200  1.2077
1449014400  1.2076
1449021600  1.2070
1449028800  1.2077
1449036000  1.2077
1449043200  1.2077
1449050400  1.2070
1449057600  1.2070
1449064800  1.2069
1449072000  1.2068
1449079200  1.2061
1449086400  1.2055
1449093600  1.2061
1449100800  1.2061
1449108000  1.2061
1449115200  1.2060
1449122400  1.1647
1449129600  1.1647
1449136800  1.1646
1449144000  1.1646
1449151200  1.1646
1449158400  1.2070
1449165600  1.2070
1449172800  1.2070
1449180000  1.2069
1449187200  1.2071
1449194400  1.2070
1449201600  1.2064
1449208800  1.2101
1449216000  1.2099
1449223200  1.2117
1449230400  1.2142
1449237600  1.2135
1449244800  1.2140
1449252000  1.2142
1449259200  1.2143
1449266400  1.2142
1449273600  1.2136
1449280800  1.2137
1449288000  1.2136
1449295200  1.2136
1449302400  1.2136
1449309600  1.2136
1449316800  1.2136
1449324000  1.2142
1449331200  1.2135
1449338400  1.2148
1449345600  1.2142
1449352800  1.2142
1449360000  1.2141
1449367200  1.2142
1449374400  1.2143
1449381600  1.2139
1449388800  1.2139
1449396000  1.2139
1449403200  1.2137
1449410400  1.2139
1449417600  1.2138
1449424800  1.2138
1449432000  1.2139
1449439200  1.2139
1449446400  1.2139
1449453600  1.2139
1449460800  1.2138
1449468000  1.2138
1449475200  1.2145
1449482400  1.2145
1449489600  1.2145
1449496800  1.2145
1449504000  1.2144
1449511200  1.2145
1449518400  1.2148
1449525600  1.2160
1449532800  1.2160
1449540000  1.2158
1449547200  1.2159
1449554400  1.2152
1449561600  1.2153
1449568800  1.2153
1449576000  1.2153
1449583200  1.2150
1449590400  1.2120
1449597600  1.2120
1449604800  1.2121
1449612000  1.2121
1449619200  1.2126
1449626400  1.2127
1449633600  1.2126
1449640800  1.2126
1449648000  1.2127
1449655200  1.2120
1449662400  1.2120
1449669600  1.2119
1449676800  1.2119
1449684000  1.2120
1449691200  1.2119
1449698400  1.2118
1449705600  1.2119
1449712800  1.2099
1449720000  1.2068
1449727200  1.2069
1449734400  1.2068
1449741600  1.2081
1449756000  1.2083
1449763200  1.2087
1449770400  1.2086
1449777600  1.2087
1449784800  1.2086
1449792000  1.2091
1449799200  1.2092
1449806400  1.2092
1449813600  1.2092
1449820800  1.2091
1449828000  1.2090
1449835200  1.2088
1449842400  1.2088
1449849600  1.2081
1449856800  1.2087
1449864000  1.2087
1449871200  1.2081
1449878400  1.2082
1449885600  1.2089
1449892800  1.2082
1449900000  1.2087
1449907200  1.2087
1449914400  1.2081
1449921600  1.2075
1449928800  1.2074
1449936000  1.2083
1449943200  1.2082
1449950400  1.2076
1449957600  1.2082
1449964800  1.2082
1449972000  1.2083
1449979200  1.2082
1449986400  1.2076
1449993600  1.2082
1450000800  1.2089
1450008000  1.2088
1450015200  1.2088
1450022400  1.2082
1450029600  1.2088
1450036800  1.2088
1450044000  1.2085
1450051200  1.2085
1450058400  1.2084
1450065600  1.2085
1450072800  1.2085
1450080000  1.2090
1450087200  1.2090
1450094400  1.2090
1450101600  1.2090
1450108800  1.2052
1450116000  1.2059
1450123200  1.2059
1450130400  1.2059
1450137600  1.2058
1450144800  1.2059
1450152000  1.2059
1450159200  1.2058
1450166400  1.2051
1450173600  1.2056
1450180800  1.2062
1450188000  1.2062
1450195200  1.2062
1450202400  1.2060
1450209600  1.2067
1450216800  1.2066
1450224000  1.2064
1450231200  1.2063
1450238400  1.2065
1450245600  1.2095
1450252800  1.2094
1450260000  1.2094
1450267200  1.2094
1450274400  1.2101
1450281600  1.2101
1450288800  1.2095
1450296000  1.2089
1450303200  1.2096
1450310400  1.2097
1450317600  1.2096
1450324800  1.2079
1450332000  1.4906
1450339200  1.4905
1450346400  1.4907
1450353600  1.4909
1450360800  1.4909
1450368000  1.4909
1450375200  1.4909
1450382400  1.4911
1450389600  1.4910
1450396800  1.4912
1450404000  1.4910
1450411200  1.4910
1450418400  1.2111
1450425600  1.4909
1450432800  1.4911
1450440000  1.4910
1450447200  1.4909
1450454400  1.4909
1450461600  1.4909
1450468800  1.4908
1450476000  1.4910
1450483200  1.4910
1450490400  1.4909
1450497600  1.4909
1450504800  1.4909
1450512000  1.4908
1450519200  1.4907
1450526400  1.4906
1450533600  1.4906
1450540800  1.4906
1450548000  1.4906
1450555200  1.4906
1450562400  1.4906
1450569600  1.4908
1450576800  1.4909
1450584000  1.4908
1450591200  1.4908
1450598400  1.4908
1450605600  1.4908
1450612800  1.4907
1450620000  1.4908
1450627200  1.4908
1450634400  1.4908
1450641600  1.4909
1450648800  1.4909
1450656000  1.4909
1450663200  1.4908
1450670400  1.4907
1450677600  1.4908
1450684800  1.4908
1450692000  1.4908
1450699200  1.4922
1450706400  1.4922
1450713600  1.4922
1450720800  1.4922
1450728000  1.4921
1450735200  1.4922
1450742400  1.4923
1450749600  1.4922
1450756800  1.4922
1450764000  1.4920
1450771200  1.4922
1450778400  1.4922
1450785600  1.4922
1450792800  1.4922
1450800000  1.4922
1450807200  1.4923
1450814400  1.4909
1450821600  1.4909
1450828800  1.4909
1450836000  1.4909
1450843200  1.4909
1450850400  1.4908
1450857600  1.4908
1450864800  1.4909
1450872000  1.4909
1450879200  1.4909
1450886400  1.4909
1450893600  1.4909
1450900800  1.4909
1450908000  1.4908
1450915200  1.4909
1450922400  1.4908
1450929600  1.4909
1450936800  1.4909
1450944000  1.4909
1450951200  1.4909
1450958400  1.4909
1450965600  1.4909
1450972800  1.4909
1450980000  1.4887
1450987200  1.4909
1450994400  1.4909
1451001600  1.4909
1451008800  1.4909
1451016000  1.4910
1451023200  1.4910
1451030400  1.4910
1451037600  1.4910
1451044800  1.4909
1451052000  1.4909
1451059200  1.4909
1451066400  1.4909
1451073600  1.4908
1451080800  1.4909
1451088000  1.4909
1451095200  1.4909
1451102400  1.4910
1451109600  1.4909
1451116800  1.4909
1451124000  1.4909
1451131200  1.4909
1451138400  1.4909
1451145600  1.4909
1451152800  1.4909
1451160000  1.4909
1451167200  1.4909
1451174400  1.4909
1451181600  1.4909
1451188800  1.4909
1451196000  1.4910
1451203200  1.4910
1451210400  1.4910
1451217600  1.4910
1451224800  1.4909
1451232000  1.4909
1451239200  1.4909
1451246400  1.4909
1451253600  1.4909
1451260800  1.4909
1451268000  1.4909
1451275200  1.4909
1451282400  1.4909
1451289600  1.4908
1451296800  1.4908
1451304000  1.4908
1451311200  1.4908
1451318400  1.4922
1451325600  1.4922
1451332800  1.4921
1451340000  1.4921
1451347200  1.4921
1451354400  1.4921
1451361600  1.4921
1451368800  1.4920
1451376000  1.4920
1451383200  1.4920
1451390400  1.4922
1451397600  1.4922
1451404800  1.4922
1451412000  1.4924
1451419200  1.4924
1451426400  1.4922
1451433600  1.4923
1451440800  1.4923
1451448000  1.4924
1451455200  1.4922
1451462400  1.4925
1451469600  1.4925
1451476800  1.4924
1451484000  1.4924
1451491200  1.4924
1451498400  1.4924
1451505600  1.4923
1451512800  1.4923
1451520000  1.4924
1451527200  1.4924
1451534400  1.4923
1451541600  1.4923
1451548800  1.4923
1451556000  1.4923
1451563200  1.4924
1451570400  1.4924
1451577600  1.4924
1451584800  1.4924
1451592000  1.4925
1451599200  1.4925
1451613600  1.4926
1451606400  1.4926
1451620800  1.4926
1451628000  1.4925
1451635200  1.4925
1451642400  1.4925
1451649600  1.4926
1451656800  1.4926
1451664000  1.4926
1451671200  1.4925
1451678400  1.4925
1451685600  1.4926
1451692800  1.4925
1451700000  1.4925
1451707200  1.4926
1451714400  1.4926
1451721600  1.4926
1451728800  1.4925
1451736000  1.4925
1451743200  1.4925
1451750400  1.4925
1451757600  1.4925
1451764800  1.4926
1451772000  1.4923
1451779200  1.4924
1451786400  1.4924
1451793600  1.4923
1451800800  1.4924
1451808000  1.4924
1451815200  1.4924
1451822400  1.4926
1451829600  1.4926
1451836800  1.4925
1451844000  1.4925
1451851200  1.4925
1451858400  1.4925
1451865600  1.4925
1451872800  1.4925
1451880000  1.4925
1451887200  1.4924
1451894400  1.4925
1451901600  1.4925
1451908800  1.4925
1451916000  1.4926
1451923200  1.4926
1451930400  1.4926
1451937600  1.4927
1451944800  1.4926
1451952000  1.4926
1451959200  1.4926
1451966400  1.4927
1451973600  1.4927
1451980800  1.4926
1451988000  1.4925
1451995200  1.4927
1452002400  1.4926
1452009600  1.4927
1452016800  1.4927
1452024000  1.4927
1452031200  1.4928
1452038400  1.4928
1452045600  1.4927
1452052800  1.4927
1452060000  1.4926
1452067200  1.4927
1452074400  1.4929
1452081600  1.4929
1452088800  1.4927
1452096000  1.4927
1452103200  1.4929
1452110400  1.4929
1452117600  1.4929
1452124800  1.4929
1452132000  1.4929
1452139200  1.4930
1452146400  1.4927
1452153600  1.4926
1452160800  1.4925
1452168000  1.4925
1452175200  1.4927
1452182400  1.4928
1452189600  1.4928
1452196800  1.4930
1452204000  1.4929
1452211200  1.4930
1452218400  1.4931
1452225600  1.4931
1452232800  1.4931
1452240000  1.4928
1452247200  1.4929
1452254400  1.4930
1452261600  1.4930
1452268800  1.4932
1452276000  1.4932
1452283200  1.4930
1452290400  1.4929
1452297600  1.4930
1452304800  1.4931
1452312000  1.4930
1452319200  1.4929
1452326400  1.4931
1452333600  1.4931
1452340800  1.4931
1452348000  1.4930
1452355200  1.4930
1452362400  1.4930
1452369600  1.4929
1452376800  1.4930
1452384000  1.4929
1452391200  1.4930
1452398400  1.4930
1452405600  1.4930
1452412800  1.4930
1452420000  1.4930
1452427200  1.4931
1452434400  1.4930
1452441600  1.4930
1452448800  1.4930
1452456000  1.4930
1452463200  1.4930
1452470400  1.4930
1452477600  1.4930
1452484800  1.4929
1452492000  1.4929
1452499200  1.4929
1452506400  1.4931
1452513600  1.4930
1452520800  1.4929
1452528000  1.4928
1452535200  1.4928
1452542400  1.4928
1452549600  1.4929
1452556800  1.4926
1452564000  1.4927
1452571200  1.4929
1452578400  1.4929
1452585600  1.4929
1452592800  1.4927
1452600000  1.4928
1452607200  1.4929
1452614400  1.4929
1452621600  1.4927
1452628800  1.4928
1452636000  1.4927
1452643200  1.4927
1452650400  1.4927
1452657600  1.4929
1452664800  1.4928
1452672000  1.4927
1452679200  1.4929
1452686400  1.4931
1452693600  1.4926
1452700800  1.4927
1452708000  1.4927
1452715200  1.4927
1452722400  1.4927
1452729600  1.4927
1452736800  1.4926
1452744000  1.4927
1452751200  1.4927
1452758400  1.4926
1452765600  1.4925
1452772800  1.4926
1452780000  1.4925
1452787200  1.4925
1452794400  1.4926
1452801600  1.4926
1452808800  1.4928
1452816000  1.4922
1452823200  1.4922
1452830400  1.4921
1452837600  1.4920
1452844800  1.4921
1452852000  1.4920
1452859200  1.4921
1452866400  1.4920
1452873600  1.4927
1452880800  1.4927
1452888000  1.4928
1452895200  1.4927
1452902400  1.4926
1452909600  1.4928
1452916800  1.4928
1452924000  1.4928
1452931200  1.4928
1452938400  1.4928
1452945600  1.4928
1452952800  1.4927
1452960000  1.4929
1452967200  1.4929
1452974400  1.4927
1452981600  1.4929
1452988800  1.4928
1452996000  1.4928
1453003200  1.4927
1453010400  1.4927
1453017600  1.4927
1453024800  1.4927
1453032000  1.4927
1453039200  1.4928
1453046400  1.4928
1453053600  1.4932
1453060800  1.4929
1453068000  1.4929
1453075200  1.4929
1453082400  1.4929
1453089600  1.4928
1453096800  1.4927
1453104000  1.4929
1453111200  1.4929
1453118400  1.4929
1453125600  1.4929
1453132800  1.4929
1453140000  1.4933
1453147200  1.4930
1453154400  1.4930
1453161600  1.4930
1453168800  1.4930
1453176000  1.4930
1453183200  1.4930
1453190400  1.4929
1453197600  1.4928
1453204800  1.4928
1453212000  1.4928
1453219200  1.4928
1453226400  1.4929
1453233600  1.4930
1453240800  1.4930
1453248000  1.4930
1453255200  1.5145
1453262400  1.5145
1453269600  1.5145
1453276800  1.5144
1453284000  1.5146
1453291200  1.5146
1453298400  1.5146
1453305600  1.5148
1453312800  1.5148
1453320000  1.5149
1453327200  1.5148
1453334400  1.5148
1453341600  1.5148
1453348800  1.5148
1453356000  1.5148
1453363200  1.5148
1453370400  1.5148
1453377600  1.5147
1453384800  1.5147
1453392000  1.5146
1453399200  1.5148
1453406400  1.5148
1453413600  1.5147
1453420800  1.5148
1453428000  1.5147
1453435200  1.5147
1453442400  1.5147
1453449600  1.5146
1453456800  1.5146
1453464000  1.5147
1453471200  1.2082
1453478400  1.2080
1453485600  1.2080
1453492800  1.2081
1453500000  1.2080
1453507200  1.2086
1453514400  1.2086
1453521600  1.2084
1453528800  1.2080
1453536000  1.2079
1453543200  1.2087
1453550400  1.2080
1453557600  1.2079
1453564800  1.2086
1453572000  1.2086
1453579200  1.2085
1453586400  1.2084
1453593600  1.2085
1453600800  1.2085
1453608000  1.2085
1453615200  1.2085
1453622400  1.2085
1453629600  1.2079
1453636800  1.2079
1453644000  1.2073
1453651200  1.2085
1453658400  1.2085
1453665600  1.2085
1453672800  1.2085
1453680000  1.2085
1453687200  1.2085
1453694400  1.2085
1453701600  1.2085
1453708800  1.2088
1453716000  1.2088
1453723200  1.2086
1453730400  1.2085
1453737600  1.2084
1453744800  1.2104
1453752000  1.2098
1453759200  1.2098
1453766400  1.2091
1453773600  1.2092
1453780800  1.2091
1453788000  1.2092
1453795200  1.2101
1453802400  1.2101
1453809600  1.2102
1453816800  1.2095
1453824000  1.2108
1453831200  1.2108
1453838400  1.2105
1453845600  1.2116
1453852800  1.2114
1453860000  1.2114
1453867200  1.2112
1453874400  1.2112
1453881600  1.2112
1453888800  1.2113
1453896000  1.2108
1453903200  1.2100
1453910400  1.2098
1453917600  1.2091
1453924800  1.2090
1453932000  1.2097
1453939200  1.2091
1453946400  1.2085
1453953600  1.2079
1453960800  1.2077
1453968000  1.2080
1453975200  1.2074
1453982400  1.2078
1453989600  1.2090
1453996800  1.2038
1454004000  1.2089
1454011200  1.2040
1454018400  1.2097
1454025600  1.2096
1454032800  1.2090
1454040000  1.2096
1454047200  1.2095
1454054400  1.2094
1454061600  1.2094
1454068800  1.2093
1454076000  1.2086
1454083200  1.2088
1454090400  1.2097
1454097600  1.2085
1454104800  1.2085
1454112000  1.2085
1454119200  1.2073
1454126400  1.2079
1454133600  1.2075
1454140800  1.2074
1454148000  1.2074
1454155200  1.2138
1454162400  1.2138
1454169600  1.2138
1454176800  1.2143
1454184000  1.2143
1454191200  1.2143
1454198400  1.2143
1454205600  1.2149
1454212800  1.2150
1454220000  1.2150
1454227200  1.2149
1454234400  1.2150
1454241600  1.2149
1454248800  1.2149
1454256000  1.2136
1454263200  1.2142
1454270400  1.2142
1454277600  1.2136
1454292000  1.2148
1454284800  1.2148
1454299200  1.2148
1454306400  1.2142
1454313600  1.2148
1454320800  1.2148
1454328000  1.2148
1454335200  1.2161
1454342400  1.2160
1454349600  1.2147
1454356800  1.2160
1454364000  1.2161
1454371200  1.2161
1454378400  1.2154
1454385600  1.2154
1454392800  1.2155
1454400000  1.2167
1454407200  1.2160
1454414400  1.2173
1454421600  1.2167
1454428800  1.2166
1454436000  1.2164
1454443200  1.2169
1454450400  1.2169
1454457600  1.2169
1454464800  1.2163
1454472000  1.2163
1454479200  1.2156
1454486400  1.2163
1454493600  1.2170
1454500800  1.2167
1454508000  1.2170
1454515200  1.2170
1454522400  1.2176
1454529600  1.2168
1454536800  1.2168
1454544000  1.2168
1454551200  1.2175
1454558400  1.2175
1454565600  1.2175
1454572800  1.2182
1454580000  1.2187
1454587200  1.2187
1454594400  1.2206
1454601600  1.2194
1454608800  1.2193
1454616000  1.2193
1454623200  1.2182
1454630400  1.2182
1454637600  1.2182
1454644800  1.2189
1454652000  1.2188
1454659200  1.2188
1454666400  1.2188
1454673600  1.2191
1454680800  1.2191
1454688000  1.2179
1454695200  1.2178
1454702400  1.2189
1454709600  1.2183
1454716800  1.2177
1454724000  1.2185
1454731200  1.2179
1454738400  1.2178
1454745600  1.2178
1454752800  1.2178
1454760000  1.2176
1454767200  1.2177
1454774400  1.2177
1454781600  1.2171
1454788800  1.2177
1454796000  1.2176
1454803200  1.2177
1454810400  1.2177
1454817600  1.2164
1454824800  1.2177
1454832000  1.2177
1454839200  1.2177
1454846400  1.2177
1454853600  1.2174
1454860800  1.2173
1454868000  1.2173
1454875200  1.2177
1454882400  1.2177
1454889600  1.2177
1454896800  1.2177
1454904000  1.2177
1454911200  1.2177
1454918400  1.2196
1454925600  1.2196
1454932800  1.2196
1454940000  1.2190
1454947200  1.2190
1454954400  1.2186
1454961600  1.2192
1454968800  1.2192
1454976000  1.2165
1454983200  1.2192
1454990400  1.2192
1454997600  1.2193
1455004800  1.2192
1455012000  1.2192
1455019200  1.2198
1455026400  1.2203
1455033600  1.2201
1455040800  1.2197
1455048000  1.2195
1455055200  1.2194
1455062400  1.2194
1455069600  1.2194
1455076800  1.2194
1455084000  1.2199
1455091200  1.2198
1455098400  1.2201
1455105600  1.2190
1455112800  1.2194
1455120000  1.2172
1455127200  1.2174
1455134400  1.2168
1455141600  1.2168
1455148800  1.2168
1455156000  1.2170
1455163200  1.2169
1455170400  1.2162
1455177600  1.2160
1455184800  1.2161
1455192000  1.2157
1455199200  1.2157
1455206400  1.2167
1455213600  1.2167
1455220800  1.2159
1455228000  1.2153
1455235200  1.2153
1455242400  1.2163
1455249600  1.2163
1455256800  1.2163
1455264000  1.2163
1455271200  1.2164
1455278400  1.2163
1455285600  1.2159
1455292800  1.2160
1455300000  1.2159
1455307200  1.2159
1455314400  1.2162
1455321600  1.2168
1455328800  1.2168
1455336000  1.2155
1455343200  1.2161
1455350400  1.2161
1455357600  1.2269
1455364800  1.2171
1455372000  1.2171
1455379200  1.2171
1455386400  1.2171
1455393600  1.2165
1455400800  1.2171
1455408000  1.2178
1455415200  1.2172
1455422400  1.2171
1455429600  1.2172
1455436800  1.2172
1455444000  1.2172
1455451200  1.2172
1455458400  1.2172
1455465600  1.2172
1455472800  1.2172
1455480000  1.2119
1455487200  1.2172
1455494400  1.2172
1455501600  1.2174
1455508800  1.2173
1455516000  1.2168
1455523200  1.2168
1455530400  1.2158
1455537600  1.2158
1455544800  1.2162
1455552000  1.2161
1455559200  1.2161
1455566400  1.2160
1455573600  1.2153
1455580800  1.2156
1455588000  1.2158
1455595200  1.2149
1455602400  1.2158
1455609600  1.2160
1455616800  1.2161
1455624000  1.2161
1455631200  1.2154
1455638400  1.2164
1455645600  1.2167
1455652800  1.2179
1455660000  1.2173
1455667200  1.2172
1455674400  1.2175
1455681600  1.2176
1455688800  1.2172
1455696000  1.2165
1455703200  1.2165
1455710400  1.2165
1455717600  1.2172
1455724800  1.2172
1455732000  1.2372
1455739200  1.2372
1455746400  1.2366
1455753600  1.2362
1455760800  1.2373
1455768000  1.2375
1455775200  1.2378
1455782400  1.2382
1455789600  1.2373
1455796800  1.2375
1455804000  1.2378
1455811200  1.2373
1455818400  1.2378
1455825600  1.2373
1455832800  1.2374
1455840000  1.2375
1455847200  1.2373
1455854400  1.2374
1455861600  1.2375
1455868800  1.2376
1455876000  1.2369
1455883200  1.2382
1455890400  1.2382
1455897600  1.2378
1455904800  1.2380
1455912000  1.2380
1455919200  1.2379
1455926400  1.2379
1455933600  1.2380
1455940800  1.2386
1455948000  1.2386
1455955200  1.2386
1455962400  1.2386
1455969600  1.2384
1455976800  1.2386
1455984000  1.2385
1455991200  1.2385
1455998400  1.2385
1456005600  1.2385
1456012800  1.2385
1456020000  1.2385
1456027200  1.2385
1456034400  1.2386
1456041600  1.2386
1456048800  1.2386
1456056000  1.2386
1456063200  1.2386
1456070400  1.2386
1456077600  1.2418
1456084800  1.2412
1456092000  1.2417
1456099200  1.2417
1456106400  1.2416
1456113600  1.2423
1456120800  1.2423
1456128000  1.2423
1456135200  1.2416
1456142400  1.2423
1456149600  1.2425
1456156800  1.2430
1456164000  1.2425
1456171200  1.2424
1456178400  1.2428
1456185600  1.2421
1456192800  1.2427
1456200000  1.2426
1456207200  1.2407
1456214400  1.2414
1456221600  1.2413
1456228800  1.2413
1456236000  1.2406
1456243200  1.2405
1456250400  1.2405
1456257600  1.2412
1456264800  1.2407
1456272000  1.2406
1456279200  1.2406
1456286400  1.2406
1456293600  1.2432
1456300800  1.2433
1456308000  1.2435
1456315200  1.2439
1456322400  1.2433
1456329600  1.2435
1456336800  1.2421
1456344000  1.2427
1456351200  1.2428
1456358400  1.2424
1456365600  1.2418
1456372800  1.2418
1456380000  1.2412
1456387200  1.2473
1456394400  1.2466
1456401600  1.2465
1456408800  1.2465
1456416000  1.2466
1456423200  1.2468
1456430400  1.2454
1456437600  1.2466
1456444800  1.2470
1456452000  1.2469
1456459200  1.2463
1456466400  1.2464
1456473600  1.2463
1456480800  1.2462
1456488000  1.2456
1456495200  1.2463
1456502400  1.2515
1456509600  1.2515
1456516800  1.2522
1456524000  1.2520
1456531200  1.2520
1456538400  1.2520
1456545600  1.2513
1456552800  1.2520
1456560000  1.2515
1456567200  1.2520
1456574400  1.2520
1456581600  1.2520
1456588800  1.2520
1456596000  1.2520
1456603200  1.2514
1456610400  1.2514
1456617600  1.2514
1456624800  1.2515
1456632000  1.2515
1456639200  1.2515
1456646400  1.2517
1456653600  1.2515
1456660800  1.2510
1456668000  1.2452
1456675200  1.2503
1456682400  1.2504
1456689600  1.2504
1456696800  1.2494
1456704000  1.2494
1456711200  1.2836
1456718400  1.2816
1456725600  1.2815
1456732800  1.2834
1456740000  1.2857
1456747200  1.2856
1456754400  1.2853
1456761600  1.2856
1456768800  1.2856
1456776000  1.2855
1456783200  1.2855
1456797600  1.2855
1456790400  1.2855
1456804800  1.2855
1456812000  1.2856
1456819200  1.2856
1456826400  1.2849
1456833600  1.2857
1456840800  1.2858
1456848000  1.2853
1456855200  1.2865
1456862400  1.2858
1456869600  1.2858
1456876800  1.2859
1456884000  1.2858
1456891200  1.2515
1456898400  1.2503
1456905600  1.2852
1456912800  1.2502
1456920000  1.2837
1456927200  1.2842
1456934400  1.2835
1456941600  1.2830
1456948800  1.2828
1456956000  1.2820
1456963200  1.2831
1456970400  1.2810
1456977600  1.2810
1456984800  1.2818
1456992000  1.2824
1456999200  1.2824
1457006400  1.2819
1457013600  1.2786
1457020800  1.2812
1457028000  1.2823
1457035200  1.2823
1457042400  1.2823
1457049600  1.2817
1457056800  1.2824
1457064000  1.2820
1457071200  1.2814
1457078400  1.2810
1457085600  1.2809
1457092800  1.2466
1457100000  1.2447
1457107200  1.2444
1457114400  1.2447
1457121600  1.2447
1457128800  1.2440
1457136000  1.2441
1457143200  1.2441
1457150400  1.2435
1457157600  1.2441
1457164800  1.2448
1457172000  1.2449
1457179200  1.2445
1457186400  1.2448
1457193600  1.2454
1457200800  1.2447
1457208000  1.2447
1457215200  1.2452
1457222400  1.2452
1457229600  1.2459
1457236800  1.2453
1457244000  1.2460
1457251200  1.2460
1457258400  1.2460
1457265600  1.2459
1457272800  1.2452
1457280000  1.2458
1457287200  1.2458
1457294400  1.2458
1457301600  1.2458
1457308800  1.2458
1457316000  1.2458
1457323200  1.2457
1457330400  1.2455
1457337600  1.2456
1457344800  1.2457
1457352000  1.2450
1457359200  1.2444
1457366400  1.2453
1457373600  1.2452
1457380800  1.2458
1457388000  1.2452
1457395200  1.2453
1457402400  1.2446
1457409600  1.2444
1457416800  1.2417
1457424000  1.2418
1457431200  1.2423
1457438400  1.2418
1457445600  1.2411
1457452800  1.2411
1457460000  1.2411
1457467200  1.2411
1457474400  1.2417
1457481600  1.2418
1457488800  1.2404
1457496000  1.2404
1457503200  1.2405
1457510400  1.2405
1457517600  1.2405
1457524800  1.2411
1457532000  1.2409
1457539200  1.2409
1457546400  1.2409
1457553600  1.2404
1457560800  1.2417
1457568000  1.2423
1457575200  1.2423
1457582400  1.2422
1457589600  1.2435
1457596800  1.2435
1457604000  1.2448
1457611200  1.2445
1457618400  1.2448
1457625600  1.2454
1457632800  1.2460
1457640000  1.2460
1457647200  1.2454
1457654400  1.2454
1457661600  1.2454
1457668800  1.2448
1457676000  1.2450
1457683200  1.2449
1457690400  1.2449
1457697600  1.2448
1457704800  1.2450
1457712000  1.2438
1457719200  1.2438
1457726400  1.2430
1457733600  1.2450
1457740800  1.2450
1457748000  1.2450
1457755200  1.2451
1457762400  1.2449
1457769600  1.2448
1457776800  1.2448
1457784000  1.2448
1457791200  1.2448
1457798400  1.2449
1457805600  1.2441
1457812800  1.2461
1457820000  1.2458
1457827200  1.2444
1457834400  1.2451
1457841600  1.2455
1457848800  1.2461
1457856000  1.2461
1457863200  1.2461
1457870400  1.2464
1457877600  1.2464
1457884800  1.2457
1457892000  1.2463
1457899200  1.2460
1457906400  1.2457
1457913600  1.2457
1457920800  1.2463
1457928000  1.2463
1457935200  1.2462
1457942400  1.2462
1457949600  1.2455
1457956800  1.2454
1457964000  1.2463
1457971200  1.2472
1457978400  1.2472
1457985600  1.2473
1457992800  1.2465
1458000000  1.2541
1458007200  1.2539
1458014400  1.2461
1458021600  1.2460
1458028800  1.2465
1458036000  1.2465
1458043200  1.2465
1458050400  1.2469
1458057600  1.2466
1458064800  1.2468
1458072000  1.2471
1458079200  1.2465
1458086400  1.2464
1458093600  1.2438
1458100800  1.2445
1458108000  1.2471
1458115200  1.2471
1458122400  1.2499
1458129600  1.2496
1458136800  1.2503
1458144000  1.2497
1458151200  1.2503
1458158400  1.2503
1458165600  1.2506
1458172800  1.2500
1458180000  1.2493
1458187200  1.2499
1458194400  1.2512
1458201600  1.2512
1458208800  1.2509
1458216000  1.2508
1458223200  1.2507
1458230400  1.2499
1458237600  1.2499
1458244800  1.2506
1458252000  1.2506
1458259200  1.2486
1458266400  1.2499
1458273600  1.2499
1458280800  1.2499
1458288000  1.2448
1458295200  1.2442
1458302400  1.2442
1458309600  1.2443
1458316800  1.2449
1458324000  1.2449
1458331200  1.2447
1458338400  1.2446
1458345600  1.2446
1458352800  1.2447
1458360000  1.2449
1458367200  1.2447
1458374400  1.2441
1458381600  1.2447
1458388800  1.2448
1458396000  1.2450
1458403200  1.2449
1458410400  1.2449
1458417600  1.2449
1458424800  1.2449
1458432000  1.2449
1458439200  1.2449
1458446400  1.2444
1458453600  1.2450
1458460800  1.2444
1458468000  1.2450
1458475200  1.2450
1458482400  1.2450
1458489600  1.2451
1458496800  1.2445
1458504000  1.2451
1458511200  1.2450
1458518400  1.2445
1458525600  1.2450
1458532800  1.2450
1458540000  1.2450
1458547200  1.2450
1458554400  1.2450
1458561600  1.2447
1458568800  1.2446
1458576000  1.2435
1458583200  1.2440
1458590400  1.2442
1458597600  1.2439
1458604800  1.2432
1458612000  1.2440
1458619200  1.2439
1458626400  1.2439
1458633600  1.2439
1458640800  1.2439
1458648000  1.2438
1458655200  1.2431
1458662400  1.2431
1458669600  1.2430
1458676800  1.2418
1458684000  1.2421
1458691200  1.2427
1458698400  1.2424
1458705600  1.2422
1458712800  1.2421
1458720000  1.2424
1458727200  1.2423
1458734400  1.2423
1458741600  1.2423
1458748800  1.2421
1458756000  1.2427
1458763200  1.2426
1458770400  1.2433
1458777600  1.2433
1458784800  1.2432
1458792000  1.2431
1458799200  1.2431
1458806400  1.2431
1458813600  1.2430
1458820800  1.2438
1458828000  1.2438
1458835200  1.2431
1458842400  1.2437
1458849600  1.2441
1458856800  1.2659
1458864000  1.2659
1458871200  1.2659
1458878400  1.2659
1458885600  1.2653
1458892800  1.2649
1458900000  1.2648
1458907200  1.2636
1458914400  1.2637
1458921600  1.2637
1458928800  1.2637
1458936000  1.2637
1458943200  1.2637
1458950400  1.2637
1458957600  1.2637
1458964800  1.2637
1458972000  1.2637
1458979200  1.2637
1458986400  1.2637
1458993600  1.2637
1459000800  1.2637
1459008000  1.2638
1459015200  1.2632
1459022400  1.2638
1459029600  1.2637
1459036800  1.2637
1459044000  1.2637
1459051200  1.2637
1459058400  1.2637
1459065600  1.2637
1459072800  1.2630
1459080000  1.2630
1459087200  1.2631
1459094400  1.2631
1459101600  1.2634
1459108800  1.2629
1459116000  1.2629
1459123200  1.2629
1459130400  1.2629
1459137600  1.2633
1459144800  1.2632
1459152000  1.2633
1459159200  1.2631
1459166400  1.2631
1459173600  1.2637
1459180800  1.2639
1459188000  1.2646
1459195200  1.2633
1459202400  1.2629
1459209600  1.2631
1459216800  1.2631
1459224000  1.2631
1459231200  1.2625
1459238400  1.2625
1459245600  1.2625
1459252800  1.2618
1459260000  1.2618
1459267200  1.2624
1459274400  1.2616
1459281600  1.2617
1459288800  1.2623
1459296000  1.2390
1459303200  1.2396
1459310400  1.2624
1459317600  1.2629
1459324800  1.2629
1459332000  1.2623
1459339200  1.2614
1459346400  1.2623
1459353600  1.2610
1459360800  1.2616
1459368000  1.2609
1459375200  1.2616
1459382400  1.2591
1459389600  1.2598
1459396800  1.2591
1459404000  1.2591
1459411200  1.2590
1459418400  1.2591
1459425600  1.2596
1459432800  1.2589
1459440000  1.2595
1459447200  1.2581
1459454400  1.2586
1459461600  1.2592
1459476000  1.2588
1459468800  1.2593
1459483200  1.2587
1459490400  1.2587
1459497600  1.2587
1459504800  1.2588
1459512000  1.2591
1459519200  1.2585
1459526400  1.2589
1459533600  1.2598
1459540800  1.2588
1459548000  1.2608
1459555200  1.2609
1459562400  1.2609
1459569600  1.2609
1459576800  1.2609
1459584000  1.2609
1459591200  1.2609
1459598400  1.2609
1459605600  1.2609
1459612800  1.2609
1459620000  1.2611
1459627200  1.2604
1459634400  1.2604
1459641600  1.2611
1459648800  1.2610
1459656000  1.2610
1459663200  1.2610
1459670400  1.2609
1459677600  1.2609
1459684800  1.2609
1459692000  1.2610
1459699200  1.2609
1459706400  1.2610
1459713600  1.2611
1459720800  1.2610
1459728000  1.2609
1459735200  1.2607
1459742400  1.2601
1459749600  1.2601
1459756800  1.2610
1459764000  1.2612
1459771200  1.2613
1459778400  1.2598
1459785600  1.2599
1459792800  1.2593
1459800000  1.2590
1459807200  1.2593
1459814400  1.2599
1459821600  1.2599
1459828800  1.2588
1459836000  1.2580
1459843200  1.2580
1459850400  1.2574
1459857600  1.2568
1459864800  1.2570
1459872000  1.2577
1459879200  1.2576
1459886400  1.2605
1459893600  1.2604
1459900800  1.2602
1459908000  1.2602
1459915200  1.2602
1459922400  1.2609
1459929600  1.2610
1459936800  1.2574
1459944000  1.2583
1459951200  1.2583
1459958400  1.2587
1459965600  1.2585
1459972800  1.2586
1459980000  1.2579
1459987200  1.2585
1459994400  1.2588
1460001600  1.2588
1460008800  1.2570
1460016000  1.2564
1460023200  1.2580
1460030400  1.2596
1460037600  1.2582
1460044800  1.2588
1460052000  1.2575
1460059200  1.2568
1460066400  1.2568
1460073600  1.2568
1460080800  1.2574
1460088000  1.2568
1460095200  1.2556
1460102400  1.2549
1460109600  1.2555
1460116800  1.2574
1460124000  1.2564
1460131200  1.2560
1460138400  1.2556
1460145600  1.2563
1460152800  1.2594
1460160000  1.2594
1460167200  1.2594
1460174400  1.2594
1460181600  1.2596
1460188800  1.2594
1460196000  1.2587
1460203200  1.2621
1460210400  1.2620
1460217600  1.2618
1460224800  1.2620
1460232000  1.2619
1460239200  1.2638
1460246400  1.2641
1460253600  1.2620
1460260800  1.2619
1460268000  1.2619
1460275200  1.2619
1460282400  1.2619
1460289600  1.2612
1460296800  1.2613
1460304000  1.2612
1460311200  1.2612
1460318400  1.2613
1460325600  1.2609
1460332800  1.2613
1460340000  1.2612
1460347200  1.2612
1460354400  1.2612
1460361600  1.2612
1460368800  1.2612
1460376000  1.2618
1460383200  1.2618
1460390400  1.2618
1460397600  1.2613
1460404800  1.2606
1460412000  1.2612
1460419200  1.2604
1460426400  1.2618
1460433600  1.2617
1460440800  1.2617
1460448000  1.2613
1460455200  1.2616
1460462400  1.2616
1460469600  1.2622
1460476800  1.2630
1460484000  1.2621
1460491200  1.2621
1460498400  1.2622
1460505600  1.2623
1460512800  1.2622
1460520000  1.2621
1460527200  1.2622
1460534400  1.2623
1460541600  1.2571
1460548800  1.2627
1460556000  1.2644
1460563200  1.2643
1460570400  1.2643
1460577600  1.2637
1460584800  1.2637
1460592000  1.2637
1460599200  1.2637
1460606400  1.2637
1460613600  1.2630
1460620800  1.2629
1460628000  1.2633
1460635200  1.2635
1460642400  1.2628
1460649600  1.2633
1460656800  1.2639
1460664000  1.2628
1460671200  1.2611
1460678400  1.2622
1460685600  1.2628
1460692800  1.2626
1460700000  1.2622
1460707200  1.2626
1460714400  1.2626
1460721600  1.2631
1460728800  1.2631
1460736000  1.2620
1460743200  1.2626
1460750400  1.2627
1460757600  1.2621
1460764800  1.2621
1460772000  1.2627
1460779200  1.2638
1460786400  1.2638
1460793600  1.2638
1460800800  1.2639
1460808000  1.2639
1460815200  1.2639
1460822400  1.2640
1460829600  1.2640
1460836800  1.2640
1460844000  1.2640
1460851200  1.2639
1460858400  1.2633
1460865600  1.2433
1460872800  1.2432
1460880000  1.2387
1460887200  1.2587
1460894400  1.2588
1460901600  1.2588
1460908800  1.2587
1460916000  1.2587
1460923200  1.2584
1460930400  1.2587
1460937600  1.2581
1460944800  1.2587
1460952000  1.2587
1460959200  1.2588
1460966400  1.2584
1460973600  1.2585
1460980800  1.2637
1460988000  1.2630
1460995200  1.2632
1461002400  1.2635
1461009600  1.2638
1461016800  1.2637
1461024000  1.2637
1461031200  1.2636
1461038400  1.2637
1461045600  1.2637
1461052800  1.2636
1461060000  1.2636
1461067200  1.2637
1461074400  1.2630
1461081600  1.2630
1461088800  1.2637
1461096000  1.2634
1461103200  1.2627
1461110400  1.2637
1461117600  1.2637
1461124800  1.2637
1461132000  1.2636
1461139200  1.2629
1461146400  1.2637
1461153600  1.2636
1461160800  1.2635
1461168000  1.2623
1461175200  1.2623
1461182400  1.2633
1461189600  1.2620
1461196800  1.2624
1461204000  1.2622
1461211200  1.2622
1461218400  1.2619
1461225600  1.2623
1461232800  1.2626
1461240000  1.2631
1461247200  1.2632
1461254400  1.2631
1461261600  1.2632
1461268800  1.2631
1461276000  1.2632
1461283200  1.2627
1461290400  1.2626
1461297600  1.2626
1461304800  1.2629
1461312000  1.2621
1461319200  1.2621
1461326400  1.2615
1461333600  1.2595
1461340800  1.2596
1461348000  1.2597
1461355200  1.2596
1461362400  1.2596
1461369600  1.2600
1461376800  1.2626
1461384000  1.2625
1461391200  1.2626
1461398400  1.2626
1461405600  1.2638
1461412800  1.2637
1461420000  1.2638
1461427200  1.2224
1461434400  1.2224
1461441600  1.2224
1461448800  1.2224
1461456000  1.2224
1461463200  1.2224
1461470400  1.2224
1461477600  1.2225
1461484800  1.2230
1461492000  1.2221
1461499200  1.2222
1461506400  1.2222
1461513600  1.2220
1461520800  1.2633
1461528000  1.2633
1461535200  1.2626
1461542400  1.2627
1461549600  1.2633
1461556800  1.2634
1461564000  1.2633
1461571200  1.2626
1461578400  1.2631
1461585600  1.2630
1461592800  1.2625
1461600000  1.2628
1461607200  1.2627
1461614400  1.2628
1461621600  1.2628
1461628800  1.2633
1461636000  1.2632
1461643200  1.2632
1461650400  1.2630
1461657600  1.2630
1461664800  1.2629
1461672000  1.2630
1461679200  1.2629
1461686400  1.2635
1461693600  1.2634
1461700800  1.2636
1461708000  1.2636
1461715200  1.2626
1461722400  1.2636
1461729600  1.2623
1461736800  1.2626
1461744000  1.2614
1461751200  1.2626
1461758400  1.2620
1461765600  1.2622
1461772800  1.2628
1461780000  1.2628
1461787200  1.2626
1461794400  1.2628
1461801600  1.2632
1461808800  1.2632
1461816000  1.2628
1461823200  1.2624
1461830400  1.2637
1461837600  1.2635
1461844800  1.2634
1461852000  1.2621
1461859200  1.2633
1461866400  1.2626
1461873600  1.2633
1461880800  1.2631
1461888000  1.2632
1461895200  1.2632
1461902400  1.2634
1461909600  1.2633
1461916800  1.2620
1461924000  1.2624
1461931200  1.2622
1461938400  1.2624
1461945600  1.2636
1461952800  1.2643
1461960000  1.2642
1461967200  1.2642
1461974400  1.2642
1461981600  1.2642
1461988800  1.2636
1461996000  1.2636
1462003200  1.2639
1462010400  1.2634
1462017600  1.2634
1462024800  1.2647
1462032000  1.2647
1462039200  1.2648
1462046400  1.2648
1462053600  1.2648
1462068000  1.2647
1462060800  1.2648
1462075200  1.2648
1462082400  1.2648
1462089600  1.2648
1462096800  1.2648
1462104000  1.2648
1462111200  1.2648
1462118400  1.2648
1462125600  1.2646
1462132800  1.2646
1462140000  1.2646
1462147200  1.2645
1462154400  1.2645
1462161600  1.2651
1462168800  1.2652
1462176000  1.2652
1462183200  1.2651
1462190400  1.2652
1462197600  1.2652
1462204800  1.2649
1462212000  1.2637
1462219200  1.2639
1462226400  1.2637
1462233600  1.2644
1462240800  1.2645
1462248000  1.2645
1462255200  1.2639
1462262400  1.2645
1462269600  1.2645
1462276800  1.2638
1462284000  1.2640
1462291200  1.2652
1462298400  1.2652
1462305600  1.2646
1462312800  1.2640
1462320000  1.2644
1462327200  1.2644
1462334400  1.2643
1462341600  1.2642
1462348800  1.2648
1462356000  1.2654
1462363200  1.2665
1462370400  1.2572
1462377600  1.2670
1462384800  1.2665
1462392000  1.2666
1462399200  1.2672
1462406400  1.2672
1462413600  1.2660
1462420800  1.2672
1462428000  1.2679
1462435200  1.2679
1462442400  1.2678
1462449600  1.2680
1462456800  1.2663
1462464000  1.2664
1462471200  1.2671
1462478400  1.2671
1462485600  1.2671
1462492800  1.2671
1462500000  1.2671
1462507200  1.2671
1462514400  1.2673
1462521600  1.2666
1462528800  1.2666
1462536000  1.2666
1462543200  1.2665
1462550400  1.2670
1462557600  1.2663
1462564800  1.2638
1462572000  1.2644
1462579200  1.2644
1462586400  1.2644
1462593600  1.2644
1462600800  1.2644
1462608000  1.2645
1462615200  1.2645
1462622400  1.2645
1462629600  1.2644
1462636800  1.2645
1462644000  1.2651
1462651200  1.2650
1462658400  1.2644
1462665600  1.2637
1462672800  1.2637
1462680000  1.2637
1462687200  1.2618
1462694400  1.2619
1462701600  1.2617
1462708800  1.2617
1462716000  1.2624
1462723200  1.2585
1462730400  1.2637
1462737600  1.2644
1462744800  1.2643
1462752000  1.2644
1462759200  1.2644
1462766400  1.2644
1462773600  1.2637
1462780800  1.2632
1462788000  1.2629
1462795200  1.2641
1462802400  1.2642
1462809600  1.2668
1462816800  1.2667
1462824000  1.2667
1462831200  1.2667
1462838400  1.2660
1462845600  1.2654
1462852800  1.2648
1462860000  1.2647
1462867200  1.2641
1462874400  1.2647
1462881600  1.2648
1462888800  1.2647
1462896000  1.2645
1462903200  1.2645
1462910400  1.2643
1462917600  1.2641
1462924800  1.2675
1462932000  1.2644
1462939200  1.2626
1462946400  1.2640
1462953600  1.2634
1462960800  1.2640
1462968000  1.2640
1462975200  1.2640
1462982400  1.2632
1462989600  1.2637
1462996800  1.2639
1463004000  1.2650
1463011200  1.2650
1463018400  1.2656
1463025600  1.2655
1463032800  1.2655
1463040000  1.2655
1463047200  1.2649
1463054400  1.2647
1463061600  1.2655
1463068800  1.2664
1463076000  1.2656
1463083200  1.2643
1463090400  1.2646
1463097600  1.2659
1463104800  1.2660
1463112000  1.2660
1463119200  1.2661
1463126400  1.2655
1463133600  1.2640
1463140800  1.2640
1463148000  1.2630
1463155200  1.2630
1463162400  1.2637
1463169600  1.2636
1463176800  1.2630
1463184000  1.2636
1463191200  1.2641
1463198400  1.2649
1463205600  1.2646
1463212800  1.2645
1463220000  1.2645
1463227200  1.2643
1463234400  1.2643
1463241600  1.2644
1463248800  1.2651
1463256000  1.2651
1463263200  1.2651
1463270400  1.2646
1463277600  1.2646
1463284800  1.2653
1463292000  1.2638
1463299200  1.2643
1463306400  1.2643
1463313600  1.2643
1463320800  1.2649
1463328000  1.2651
1463335200  1.2657
1463342400  1.2658
1463349600  1.2651
1463356800  1.2651
1463364000  1.2638
1463371200  1.2646
1463378400  1.2645
1463385600  1.2647
1463392800  1.2642
1463400000  1.2650
1463407200  1.2635
1463414400  1.2653
1463421600  1.2652
1463428800  1.2645
1463436000  1.2645
1463443200  1.2645
1463450400  1.2651
1463457600  1.2657
1463464800  1.2657
1463472000  1.2657
1463479200  1.2657
1463486400  1.2660
1463493600  1.2667
1463500800  1.2659
1463508000  1.2667
1463515200  1.2666
1463522400  1.2667
1463529600  1.2660
1463536800  1.2660
1463544000  1.2660
1463551200  1.2660
1463558400  1.2665
1463565600  1.2659
1463572800  1.2660
1463580000  1.2662
1463587200  1.2671
1463594400  1.2671
1463601600  1.2671
1463608800  1.2688
1463616000  1.2677
1463623200  1.2671
1463630400  1.2683
1463637600  1.2653
1463644800  1.2662
1463652000  1.2662
1463659200  1.2674
1463666400  1.2683
1463673600  1.2684
1463680800  1.2677
1463688000  1.2475
1463695200  1.2689
1463702400  1.2671
1463709600  1.2665
1463716800  1.2657
1463724000  1.2658
1463731200  1.2664
1463738400  1.2659
1463745600  1.2665
1463752800  1.2645
1463760000  1.2626
1463767200  1.2633
1463774400  1.2627
1463781600  1.2627
1463788800  1.2626
1463796000  1.2628
1463803200  1.2621
1463810400  1.2620
1463817600  1.2618
1463824800  1.2618
1463832000  1.2624
1463839200  1.2617
1463846400  1.2617
1463853600  1.2617
1463860800  1.2620
1463868000  1.2620
1463875200  1.2620
1463882400  1.2621
1463889600  1.2621
1463896800  1.2619
1463904000  1.2613
1463911200  1.2625
1463918400  1.2624
1463925600  1.2624
1463932800  1.2623
1463940000  1.2620
1463947200  1.2625
1463954400  1.2625
1463961600  1.2624
1463968800  1.2625
1463976000  1.2624
1463983200  1.2618
1463990400  1.2616
1463997600  1.2616
1464004800  1.2615
1464012000  1.2615
1464019200  1.2613
1464026400  1.2607
1464033600  1.2612
1464040800  1.2602
1464048000  1.2603
1464055200  1.2602
1464062400  1.2608
1464069600  1.2599
1464076800  1.2599
1464084000  1.2609
1464091200  1.2603
1464098400  1.2611
1464105600  1.2611
1464112800  1.2603
1464120000  1.2615
1464127200  1.2611
1464134400  1.2614
1464141600  1.2616
1464148800  1.2616
1464156000  1.2620
1464163200  1.2619
1464170400  1.2618
1464177600  1.2645
1464184800  1.2647
1464192000  1.2649
1464199200  1.2628
1464206400  1.2614
1464213600  1.2620
1464220800  1.2614
1464228000  1.2620
1464235200  1.2622
1464242400  1.2621
1464249600  1.2619
1464256800  1.2619
1464264000  1.2619
1464271200  1.2638
1464278400  1.2644
1464285600  1.2643
1464292800  1.2642
1464300000  1.2639
1464307200  1.2639
1464314400  1.2640
1464321600  1.2640
1464328800  1.2638
1464336000  1.2639
1464343200  1.2639
1464350400  1.2638
1464357600  1.2641
1464364800  1.2639
1464372000  1.2815
1464379200  1.2807
1464386400  1.2809
1464393600  1.2626
1464400800  1.2626
1464408000  1.2797
1464415200  1.2797
1464422400  1.2795
1464429600  1.2794
1464436800  1.2794
1464444000  1.2800
1464451200  1.2800
1464458400  1.2801
1464465600  1.2800
1464472800  1.2800
1464480000  1.2798
1464487200  1.2801
1464494400  1.2799
1464501600  1.2800
1464508800  1.2630
1464516000  1.2631
1464523200  1.2630
1464530400  1.2630
1464537600  1.2624
1464544800  1.2624
1464552000  1.2630
1464559200  1.2635
1464566400  1.2635
1464573600  1.2635
1464580800  1.2636
1464588000  1.2630
1464595200  1.2635
1464602400  1.2622
1464609600  1.2614
1464616800  1.2613
1464624000  1.2620
1464631200  1.2623
1464638400  1.2617
1464645600  1.2630
1464652800  1.2628
1464660000  1.2608
1464667200  1.2622
1464674400  1.2632
1464681600  1.2625
1464688800  1.2620
1464696000  1.2627
1464703200  1.2635
1464710400  1.2630
1464717600  1.2626
1464724800  1.2631
1464732000  1.2631
1464746400  1.2624
1464739200  1.2625
1464753600  1.2625
1464760800  1.2625
1464768000  1.2624
1464775200  1.2624
1464782400  1.2621
1464789600  1.2625
1464796800  1.2625
1464804000  1.2650
1464811200  1.2660
1464818400  1.2664
1464825600  1.2661
1464832800  1.2655
1464840000  1.2657
1464847200  1.2659
1464854400  1.2663
1464861600  1.2654
1464868800  1.2674
1464876000  1.2673
1464883200  1.2671
1464890400  1.2672
1464897600  1.2669
1464904800  1.2667
1464912000  1.2671
1464919200  1.2678
1464926400  1.2675
1464933600  1.2677
1464940800  1.2664
1464948000  1.2659
1464955200  1.2665
1464962400  1.2671
1464969600  1.2671
1464976800  1.2672
1464984000  1.2671
1464991200  1.2672
1464998400  1.2669
1465005600  1.2672
1465012800  1.2674
1465020000  1.2669
1465027200  1.2668
1465034400  1.2667
1465041600  1.2667
1465048800  1.2651
1465056000  1.2650
1465063200  1.2657
1465070400  1.2654
1465077600  1.2657
1465084800  1.2656
1465092000  1.2662
1465099200  1.2656
1465106400  1.2656
1465113600  1.2656
1465120800  1.2656
1465128000  1.2651
1465135200  1.2655
1465142400  1.2655
1465149600  1.2654
1465156800  1.2650
1465164000  1.2650
1465171200  1.2644
1465178400  1.2644
1465185600  1.2639
1465192800  1.2637
1465200000  1.2637
1465207200  1.2636
1465214400  1.2637
1465221600  1.2647
1465228800  1.2656
1465236000  1.2649
1465243200  1.2656
1465250400  1.2660
1465257600  1.2674
1465264800  1.2708
1465272000  1.2669
1465279200  1.2667
1465286400  1.2676
1465293600  1.2675
1465300800  1.2678
1465308000  1.2680
1465315200  1.2635
1465322400  1.2638
1465329600  1.2636
1465336800  1.2638
1465344000  1.2639
1465351200  1.2640
1465358400  1.2640
1465365600  1.2641
1465372800  1.2640
1465380000  1.2640
1465387200  1.2990
1465394400  1.2989
1465401600  1.2988
1465408800  1.2988
1465416000  1.2989
1465423200  1.2978
1465430400  1.3009
1465437600  1.2984
1465444800  1.2982
1465452000  1.2990
1465459200  1.2990
1465466400  1.2990
1465473600  1.2647
1465480800  1.2650
1465488000  1.2653
1465495200  1.2716
1465502400  1.2723
1465509600  1.2723
1465516800  1.2723
1465524000  1.2725
1465531200  1.2721
1465538400  1.2728
1465545600  1.2727
1465552800  1.2728
1465560000  1.2723
1465567200  1.2723
1465574400  1.2734
1465581600  1.2727
1465588800  1.2743
1465596000  1.2747
1465603200  1.2754
1465610400  1.2747
1465617600  1.2722
1465624800  1.2720
1465632000  1.2709
1465639200  1.2710
1465646400  1.3046
1465653600  1.3038
1465660800  1.2695
1465682340  1.2696
1465682400  1.2697
1465689600  1.2697
1465696800  1.2696
1465704000  1.2703
1465711200  1.2703
1465718400  1.2696
1465725600  1.2704
1465732800  1.2691
1465740000  1.2691
1465747200  1.2691
1465754400  1.2691
1465761600  1.2693
1465768800  1.2698
1465776000  1.2698
1465783200  1.2698
1465790400  1.2698
1465797600  1.2698
1465804800  1.2698
1465812000  1.2698
1465819200  1.2701
1465826400  1.2694
1465833600  1.2711
1465840800  1.2706
1465848000  1.2719
1465855200  1.2719
1465862400  1.2713
1465869600  1.2712
1465876800  1.2714
1465884000  1.2721
1465891200  1.2713
1465898400  1.2760
1465905600  1.2754
1465912800  1.2783
1465920000  1.2799
1465927200  1.2798
1465934400  1.2797
1465941600  1.2785
1465948800  1.2792
1465956000  1.2792
1465963200  1.2792
1465970400  1.2800
1465977600  1.2801
1465984800  1.2800
1465992000  1.2855
1465999200  1.2853
1466006400  1.2853
1466013600  1.2855
1466020800  1.2856
1466028000  1.2805
1466035200  1.2799
1466042400  1.2802
1466049600  1.2807
1466056800  1.2807
1466064000  1.2801
1466071200  1.2798
1466078400  1.2846
1466085600  1.2858
1466092800  1.2852
1466100000  1.2861
1466107200  1.2862
1466114400  1.2859
1466121600  1.2867
1466128800  1.2865
1466136000  1.2863
1466143200  1.2846
1466150400  1.2865
1466157600  1.2857
1466164800  1.2859
1466172000  1.2867
1466179200  1.2861
1466186400  1.2810
1466193600  1.2809
1466200800  1.2860
1466208000  1.2860
1466215200  1.2860
1466222400  1.2854
1466229600  1.2823
1466236800  1.2822
1466244000  1.2846
1466251200  1.2847
1466258400  1.2859
1466265600  1.2858
1466272800  1.2858
1466280000  1.2857
1466287200  1.2851
1466294400  1.2852
1466301600  1.2852
1466308800  1.2852
1466316000  1.2852
1466323200  1.2858
1466330400  1.2857
1466337600  1.2856
1466344800  1.2857
1466352000  1.2851
1466359200  1.2818
1466366400  1.2819
1466373600  1.2815
1466380800  1.2849
1466388000  1.2851
1466395200  1.2846
1466402400  1.2847
1466409600  1.2848
1466416800  1.2847
1466424000  1.2847
1466431200  1.2857
1466438400  1.2863
1466445600  1.2863
1466452800  1.2863
1466460000  1.2862
1466467200  1.2863
1466474400  1.2862
1466481600  1.2847
1466488800  1.2855
1466496000  1.2854
1466503200  1.2855
1466510400  1.2866
1466517600  1.2866
1466524800  1.2859
1466532000  1.2858
1466539200  1.2865
1466546400  1.2865
1466553600  1.2873
1466560800  1.2878
1466568000  1.2877
1466575200  1.2878
1466582400  1.2876
1466589600  1.2870
1466596800  1.2864
1466604000  1.2871
1466611200  1.2870
1466618400  1.2862
1466625600  1.2863
1466632800  1.2861
1466640000  1.2871
1466647200  1.2868
1466654400  1.2863
1466661600  1.2853
1466668800  1.2861
1466676000  1.2865
1466683200  1.2867
1466690400  1.2859
1466697600  1.2862
1466704800  1.2857
1466712000  1.2865
1466719200  1.2850
1466726400  1.2857
1466733600  1.2849
1466740800  1.2858
1466748000  1.2866
1466755200  1.2866
1466762400  1.2859
1466769600  1.2860
1466776800  1.2852
1466784000  1.2846
1466791200  1.2859
1466798400  1.2866
1466805600  1.2866
1466812800  1.2867
1466820000  1.2867
1466827200  1.2867
1466834400  1.2866
1466841600  1.2866
1466848800  1.2867
1466856000  1.2865
1466863200  1.2864
1466870400  1.2871
1466877600  1.2871
1466884800  1.2871
1466892000  1.2872
1466899200  1.2872
1466906400  1.2869
1466913600  1.2869
1466920800  1.2866
1466928000  1.2862
1466935200  1.2813
1466942400  1.2870
1466949600  1.2870
1466956800  1.2863
1466964000  1.2862
1466971200  1.2868
1466978400  1.2868
1466985600  1.2861
1466992800  1.2863
1467000000  1.2862
1467007200  1.2860
1467014400  1.2848
1467021600  1.2848
1467028800  1.2852
1467036000  1.2860
1467043200  1.2860
1467050400  1.2881
1467057600  1.2858
1467064800  1.2866
1467072000  1.2865
1467079200  1.2865
1467086400  1.2864
1467093600  1.2866
1467100800  1.2863
1467108000  1.2871
1467115200  1.2871
1467122400  1.2865
1467129600  1.2858
1467136800  1.2858
1467144000  1.2857
1467151200  1.2864
1467158400  1.2869
1467165600  1.2869
1467172800  1.2869
1467180000  1.2859
1467187200  1.2868
1467194400  1.2870
1467201600  1.2869
1467208800  1.2869
1467216000  1.2872
1467223200  1.2872
1467230400  1.2866
1467237600  1.2880
1467244800  1.2858
1467252000  1.2877
1467259200  1.2877
1467266400  1.2877
1467273600  1.2878
1467280800  1.2877
1467288000  1.2875
1467295200  1.2875
1467302400  1.2874
1467309600  1.2868
1467316800  1.2874
1467324000  1.2876
1467338400  1.2875
1467331200  1.2849
1467345600  1.2875
1467352800  1.2875
1467360000  1.2875
1467367200  1.2875
1467374400  1.2870
1467381600  1.2851
1467388800  1.2863
1467396000  1.2862
1467403200  1.2870
1467410400  1.2868
1467417600  1.2908
1467424800  1.2905
1467432000  1.2908
1467439200  1.2908
1467446400  1.2906
1467453600  1.2911
1467460800  1.2912
1467468000  1.2912
1467475200  1.2912
1467482400  1.2906
1467489600  1.2912
1467496800  1.2913
1467504000  1.2900
1467511200  1.2913
1467518400  1.2912
1467525600  1.2913
1467532800  1.2912
1467540000  1.2912
1467547200  1.2914
1467554400  1.2913
1467561600  1.2912
1467568800  1.2906
1467576000  1.2907
1467583200  1.2907
1467590400  1.2908
1467597600  1.2908
1467604800  1.2914
1467612000  1.2914
1467619200  1.2914
1467626400  1.2914
1467633600  1.2914
1467640800  1.2906
1467648000  1.2946
1467655200  1.2945
1467662400  1.2957
1467669600  1.2963
1467676800  1.2957
1467684000  1.2957
1467691200  1.2964
1467698400  1.2963
1467705600  1.2963
1467712800  1.2961
1467720000  1.2956
1467727200  1.2968
1467734400  1.2958
1467741600  1.2940
1467748800  1.2967
1467756000  1.2968
1467763200  1.2967
1467770400  1.2968
1467777600  1.2981
1467784800  1.2981
1467792000  1.2981
1467799200  1.2982
1467806400  1.2975
1467813600  1.2978
1467820800  1.2980
1467828000  1.2978
1467835200  1.2977
1467842400  1.2978
1467849600  1.2979
1467856800  1.2981
1467864000  1.2981
1467871200  1.2974
1467878400  1.2974
1467885600  1.2961
1467892800  1.2946
1467900000  1.2956
1467907200  1.2975
1467914400  1.2970
1467921600  1.2975
1467928800  1.2981
1467936000  1.2985
1467943200  1.2974
1467950400  1.2983
1467957600  1.2984
1467964800  1.2974
1467972000  1.2970
1467979200  1.2965
1467986400  1.2973
1467993600  1.3024
1468000800  1.3018
1468008000  1.3030
1468015200  1.3032
1468022400  1.3031
1468029600  1.3036
1468036800  1.3036
1468044000  1.3036
1468051200  1.3029
1468058400  1.3030
1468065600  1.3028
1468072800  1.3028
1468080000  1.3027
1468087200  1.3016
1468094400  1.3022
1468101600  1.3022
1468108800  1.3018
1468116000  1.3019
1468123200  1.3022
1468130400  1.3023
1468137600  1.3025
1468144800  1.3023
1468152000  1.3025
1468159200  1.3025
1468166400  1.3012
1468173600  1.3024
1468180800  1.3024
1468188000  1.3024
1468195200  1.2967
1468202400  1.3018
1468209600  1.3018
1468216800  1.3010
1468224000  1.3013
1468231200  1.3010
1468238400  1.3019
1468245600  1.3019
1468252800  1.3014
1468260000  1.3011
1468267200  1.3006
1468274400  1.3006
1468281600  1.3007
1468288800  1.3013
1468296000  1.3357
1468303200  1.3018
1468310400  1.3012
1468317600  1.3017
1468324800  1.3014
1468332000  1.3012
1468339200  1.3108
1468346400  1.3007
1468353600  1.3036
1468360800  1.3019
1468368000  1.3026
1468375200  1.3033
1468382400  1.3040
1468389600  1.3042
1468396800  1.3032
1468404000  1.3033
1468411200  1.3037
1468418400  1.3044
1468425600  1.3042
1468432800  1.3048
1468440000  1.3049
1468447200  1.3048
1468454400  1.3048
1468461600  1.3052
1468468800  1.3044
1468476000  1.3042
1468483200  1.3039
1468490400  1.2988
1468497600  1.2988
1468504800  1.2984
1468512000  1.2997
1468519200  1.2998
1468526400  1.3036
1468533600  1.3034
1468540800  1.3028
1468548000  1.3028
1468555200  1.3029
1468562400  1.3023
1468569600  1.3029
1468576800  1.3028
1468584000  1.3026
1468591200  1.3039
1468598400  1.3031
1468605600  1.3038
1468612800  1.3032
1468620000  1.3044
1468627200  1.3045
1468634400  1.3045
1468641600  1.3044
1468648800  1.3045
1468656000  1.3046
1468663200  1.3045
1468670400  1.3045
1468677600  1.3038
1468684800  1.3036
1468692000  1.3036
1468699200  1.3037
1468706400  1.3044
1468713600  1.3041
1468720800  1.3044
1468728000  1.3034
1468735200  1.3031
1468742400  1.3037
1468749600  1.3037
1468756800  1.3030
1468764000  1.3036
1468771200  1.3030
1468778400  1.3030
1468785600  1.3037
1468792800  1.3037
1468800000  1.3024
1468807200  1.3024
1468814400  1.3023
1468821600  1.3036
1468828800  1.3036
1468836000  1.3035
1468843200  1.3035
1468850400  1.3044
1468857600  1.3041
1468864800  1.3035
1468872000  1.3036
1468879200  1.3038
1468886400  1.2987
1468893600  1.3049
1468900800  1.3048
1468908000  1.3047
1468915200  1.3047
1468922400  1.3047
1468929600  1.2996
1468936800  1.3047
1468944000  1.3049
1468951200  1.3056
1468958400  1.3058
1468965600  1.3058
1468972800  1.3058
1468980000  1.3049
1468987200  1.3040
1468994400  1.3006
1469001600  1.3016
1469008800  1.3009
1469016000  1.3021
1469023200  1.3024
1469030400  1.3029
1469037600  1.3034
1469044800  1.3039
1469052000  1.3037
1469059200  1.3038
1469066400  1.3030
1469073600  1.3025
1469080800  1.3001
1469088000  1.3026
1469095200  1.3031
1469102400  1.3086
1469109600  1.3086
1469116800  1.3082
1469124000  1.3088
1469131200  1.3083
1469138400  1.3088
1469145600  1.3096
1469152800  1.3096
1469160000  1.3098
1469167200  1.3098
1469174400  1.3097
1469181600  1.3090
1469188800  1.3088
1469196000  1.3100
1469203200  1.3119
1469210400  1.3112
1469217600  1.3119
1469224800  0.1334
1469232000  0.1334
1469239200  0.1334
1469246400  0.1334
1469253600  0.1334
1469260800  0.1334
1469268000  0.1334
1469275200  0.1334
1469282400  0.1334
1469289600  0.1334
1469296800  0.1334
1469304000  0.1334
1469311200  0.1334
1469318400  0.1334
1469325600  0.1334
1469332800  0.1334
1469340000  0.1334
1469347200  0.1334
1469354400  0.1334
1469361600  0.1334
1469368800  0.1334
1469376000  0.1334
1469383200  0.1334
1469390400  0.1334
1469397600  0.1334
1469404800  0.1334
1469412000  0.1334
1469419200  0.1334
1469426400  0.1334
1469433600  0.1334
1469440800  0.1334
1469448000  0.1334
1469455200  0.1334
1469462400  0.1334
1469469600  0.1334
1469476800  0.1334
1469484000  0.1334
1469491200  0.1334
1469498400  0.1334
1469505600  0.1334
1469512800  0.1334
1469520000  0.1334
1469527200  0.1334
1469534400  0.1334
1469541600  0.1334
1469548800  0.1334
1469556000  0.1334
1469563200  0.1334
1469570400  0.1334
1469577600  0.1334
1469584800  0.1334
1469592000  0.1334
1469599200  0.1334
1469606400  0.1334
1469613600  0.1334
1469620800  0.1334
1469628000  0.1334
1469635200  0.1334
1469642400  0.1334
1469649600  0.1334
1469656800  0.1334
1469664000  0.1334
1469671200  0.1334
1469678400  0.1334
1469685600  0.1334
1469692800  1.3113
1469700000  1.3113
1469707200  1.3113
1469714400  1.3110
1469721600  1.3110
1469728800  0.1334
1469736000  0.1334
1469743200  0.1334
1469750400  0.1334
1469757600  0.1334
1469764800  0.1334
1469772000  0.1334
1469779200  0.1334
1469786400  0.1334
1469793600  0.1334
1469800800  0.1334
1469808000  0.1334
1469815200  0.1334
1469822400  0.1334
1469829600  0.1334
1469836800  1.3138
1469844000  1.3138
1469851200  1.3133
1469858400  1.3133
1469865600  1.3133
1469872800  1.3133
1469880000  1.3133
1469887200  1.3141
1469894400  1.3139
1469901600  1.3139
1469908800  1.3140
1469916000  1.3138
1469923200  1.3138
1469930400  1.3144
1469937600  1.3144
1469944800  1.3137
1469952000  1.3143
1469959200  1.3143
1469966400  1.3143
1469973600  1.3143
1469980800  1.3145
1469988000  1.3145
1469995200  1.3145
1470002400  1.3145
1470016800  1.3145
1470009600  1.3145
1470024000  1.3145
1470031200  1.3145
1470038400  1.3145
1470045600  1.3142
1470052800  1.3148
1470060000  1.3149
1470067200  1.3143
1470074400  1.3133
1470081600  1.3138
1470088800  1.3127
1470096000  1.3132
1470103200  1.3122
1470110400  1.3128
1470117600  1.3127
1470124800  1.3120
1470132000  1.3126
1470139200  1.3094
1470146400  1.3080
1470153600  1.3082
1470160800  1.3077
1470168000  1.3074
1470175200  1.3092
1470182400  1.3091
1470189600  1.3087
1470196800  1.3082
1470204000  1.3090
1470211200  1.3094
1470218400  1.3093
1470225600  1.3094
1470232800  1.3078
1470240000  1.3093
1470247200  1.3099
1470254400  1.3095
1470261600  1.3092
1470268800  1.3092
1470276000  1.3092
1470283200  1.3093
1470290400  1.3099
1470297600  1.3093
1470304800  1.3093
1470312000  1.3091
1470319200  1.3091
1470326400  1.3089
1470333600  1.3076
1470340800  1.3085
1470348000  1.3098
1470355200  1.3098
1470362400  1.3098
1470369600  1.3098
1470376800  1.3098
1470384000  1.3040
1470391200  1.3039
1470398400  1.3071
1470405600  1.3064
1470412800  1.3064
1470420000  1.3064
1470427200  1.3063
1470434400  1.3069
1470441600  1.3069
1470448800  1.3070
1470456000  8.0230
1470463200  8.0230
1470470400  8.0231
1470477600  8.0230
1470484800  8.0231
1470492000  8.0230
1470499200  8.0229
1470506400  8.0230
1470513600  8.0231
1470520800  8.0231
1470528000  8.0231
1470535200  8.0230
1470542400  8.0231
1470549600  8.0231
1470556800  8.0235
1470564000  8.0235
1470571200  8.0235
1470578400  8.0235
1470585600  8.0235
1470592800  8.0236
1470600000  8.0236
1470607200  8.0236
1470614400  8.0236
1470621600  8.0234
1470628800  8.0235
1470636000  8.0235
1470643200  8.0234
1470650400  8.0229
1470657600  8.0230
1470664800  8.0229
1470672000  8.0231
1470679200  8.0229
1470686400  8.0231
1470693600  8.0234
1470700800  8.0233
1470708000  8.0232
1470715200  8.0233
1470722400  8.0232
1470729600  8.0232
1470736800  8.0230
1470744000  1.3080
1470751200  1.3058
1470758400  1.3086
1470765600  1.3087
1470772800  1.3074
1470780000  1.3088
1470787200  1.3094
1470794400  1.3094
1470801600  1.3100
1470808800  1.3100
1470816000  1.3100
1470823200  1.3100
1470830400  1.3092
1470837600  1.3098
1470844800  1.3093
1470852000  1.3099
1470859200  1.3099
1470866400  1.3099
1470873600  1.3098
1470880800  1.3096
1470888000  1.3097
1470895200  1.3098
1470902400  1.3098
1470909600  1.3098
1470916800  1.3098
1470924000  1.3096
1470931200  1.3092
1470938400  1.3087
1470945600  1.3088
1470952800  1.3080
1470960000  1.3086
1470967200  1.3109
1470974400  1.3094
1470981600  1.3102
1470988800  1.3103
1470996000  1.3103
1471003200  1.3131
1471010400  1.3132
1471017600  1.3136
1471024800  1.3129
1471032000  1.3123
1471039200  1.3129
1471046400  1.3135
1471053600  1.3135
1471060800  1.3135
1471068000  1.3129
1471075200  1.3135
1471082400  1.3135
1471089600  1.3136
1471096800  1.3136
1471104000  1.3136
1471111200  1.3111
1471118400  1.3110
1471125600  1.3111
1471132800  1.3108
1471140000  1.3108
1471147200  1.3105
1471154400  1.3106
1471161600  1.3109
1471168800  1.3109
1471176000  1.3109
1471183200  1.3109
1471190400  1.3109
1471197600  1.3109
1471204800  1.3110
1471212000  1.3110
1471219200  1.3107
1471226400  1.3107
1471233600  1.3104
1471240800  1.3104
1471248000  1.3103
1471255200  1.3081
1471262400  1.3081
1471269600  1.3075
1471276800  1.3074
1471284000  1.3071
1471291200  1.3071
1471298400  1.3076
1471305600  1.3076
1471312800  1.3063
1471320000  1.3066
1471327200  1.3058
1471334400  1.3071
1471341600  1.3071
1471348800  1.3073
1471356000  1.3070
1471363200  1.3065
1471370400  1.3086
1471377600  1.3086
1471384800  1.3064
1471392000  1.3063
1471399200  1.3056
1471406400  1.3057
1471413600  1.3061
1471420800  1.3071
1471428000  1.3068
1471435200  1.3075
1471442400  1.3074
1471449600  1.3083
1471456800  1.3066
1471464000  1.3069
1471471200  1.3044
1471478400  1.3072
1471485600  1.3060
1471492800  1.3061
1471500000  1.3068
1471507200  1.3056
1471514400  1.3059
1471521600  1.3059
1471528800  1.3057
1471536000  1.3060
1471543200  1.3059
1471550400  1.3046
1471557600  1.3046
1471564800  1.3046
1471572000  1.3046
1471579200  1.3045
1471586400  1.3046
1471593600  1.3046
1471600800  1.3047
1471608000  1.3046
1471615200  1.3047
1471622400  1.3052
1471629600  1.3047
1471636800  1.3044
1471644000  1.3044
1471651200  1.3050
1471658400  1.3051
1471665600  1.3051
1471672800  1.3052
1471680000  1.3101
1471687200  1.3101
1471694400  1.3108
1471701600  1.3107
1471708800  1.3107
1471716000  1.3107
1471723200  1.3107
1471730400  1.3106
1471737600  1.3107
1471744800  1.3106
1471752000  1.3107
1471759200  1.3113
1471766400  1.3093
1471773600  1.3114
1471780800  1.3114
1471788000  1.3111
1471795200  1.3109
1471802400  1.3109
1471809600  1.3109
1471816800  1.3112
1471824000  1.3119
1471831200  1.3120
1471838400  1.3120
1471845600  1.3119
1471852800  1.3118
1471860000  1.3115
1471867200  1.3115
1471874400  1.3115
1471881600  1.3115
1471888800  1.3109
1471896000  1.3115
1471903200  1.3107
1471910400  1.3115
1471917600  1.3116
1471924800  1.3111
1471932000  1.3117
1471939200  1.3113
1471946400  1.3113
1471953600  1.3114
1471960800  1.3113
1471968000  1.3112
1471975200  1.3121
1471982400  1.3118
1471989600  1.3125
1471996800  1.3119
1472004000  1.3113
1472011200  1.3119
1472018400  1.3118
1472025600  1.3149
1472032800  1.3143
1472040000  1.3146
1472047200  1.3140
1472054400  1.3147
1472061600  1.3148
1472068800  1.3135
1472076000  1.3118
1472083200  1.3127
1472090400  1.3127
1472097600  1.3132
1472104800  1.3132
1472112000  1.3124
1472119200  1.3131
1472126400  1.3124
1472133600  1.3128
1472140800  1.3128
1472148000  1.3134
1472155200  1.3142
1472162400  1.3141
1472169600  1.3134
1472176800  1.3134
1472184000  1.3128
1472191200  1.3128
1472198400  1.3134
1472205600  1.3134
1472212800  1.3133
1472220000  1.3142
1472227200  1.3142
1472234400  1.3141
1472241600  1.3149
1472248800  1.3149
1472256000  1.3149
1472263200  1.3149
1472270400  1.3143
1472277600  1.3143
1472284800  1.3143
1472292000  1.3150
1472299200  1.3150
1472306400  1.3156
1472313600  1.3155
1472320800  1.3155
1472328000  1.3187
1472335200  1.3182
1472342400  1.3136
1472349600  1.3136
1472356800  1.3136
1472364000  1.3135
1472371200  1.3135
1472378400  1.3135
1472385600  1.3135
1472392800  1.3134
1472400000  1.3136
1472407200  1.3136
1472414400  1.3137
1472421600  1.3137
1472428800  1.3137
1472436000  1.3137
1472443200  1.3129
1472450400  1.3127
1472457600  1.3139
1472464800  1.3138
1472472000  1.3133
1472479200  1.3139
1472486400  1.3159
1472493600  1.3158
1472500800  1.3162
1472508000  1.3154
1472515200  1.3156
1472522400  1.3161
1472529600  1.3162
1472536800  1.3160
1472544000  1.3161
1472551200  1.3159
1472558400  1.3161
1472565600  1.3158
1472572800  1.3141
1472580000  1.3138
1472587200  1.3150
1472594400  1.3156
1472601600  1.3144
1472608800  1.3157
1472616000  1.3156
1472623200  1.3147
1472630400  1.3154
1472637600  1.3147
1472644800  1.3147
1472652000  1.3161
1472659200  1.3157
1472666400  1.3172
1472673600  1.3182
1472680800  1.3192
1472695200  1.3188
1472688000  1.3192
1472702400  1.3187
1472709600  1.3194
1472716800  1.3215
1472724000  1.3229
1472731200  1.3227
1472738400  1.3228
1472745600  1.3232
1472752800  1.3222
1472760000  1.3245
1472767200  1.3246
1472774400  1.3230
1472781600  1.3248
1472788800  1.3255
1472796000  1.3255
1472803200  1.3215
1472810400  1.3211
1472817600  1.3208
1472824800  1.3209
1472832000  1.3212
1472839200  1.3202
1472846400  1.3205
1472853600  1.3212
1472860800  1.3218
1472868000  1.3220
1472875200  1.3220
1472882400  1.3217
1472889600  1.3216
1472896800  1.3208
1472904000  1.3208
1472911200  1.3207
1472918400  1.3207
1472925600  1.3208
1472932800  1.3207
1472940000  1.3207
1472947200  1.3207
1472954400  1.3208
1472961600  1.3207
1472968800  1.3207
1472976000  1.3207
1472983200  1.3207
1472990400  1.3199
1472997600  1.3182
1473004800  1.3182
1473012000  1.3194
1473019200  1.3194
1473026400  1.3193
1473033600  1.3194
1473040800  1.3200
1473048000  1.3201
1473055200  1.3207
1473062400  1.3200
1473069600  1.3206
1473076800  1.3197
1473084000  1.3197
1473091200  1.3204
1473098400  1.3189
1473105600  1.3189
1473112800  1.3195
1473120000  1.3191
1473127200  1.3191
1473134400  1.3191
1473141600  1.3190
1473148800  1.3190
1473156000  1.3195
1473163200  1.3202
1473170400  1.3186
1473177600  1.3188
1473184800  1.3187
1473192000  1.3189
1473199200  1.3186
1473206400  1.3202
1473213600  1.3200
1473220800  1.3201
1473228000  1.3194
1473235200  1.3199
1473242400  1.3199
1473249600  1.3206
1473256800  1.3211
1473264000  1.3199
1473271200  1.3198
1473278400  1.3196
1473285600  1.3196
1473292800  1.3197
1473300000  1.3146
1473307200  1.3197
1473314400  1.3194
1473321600  1.3192
1473328800  1.3197
1473336000  1.3190
1473343200  1.3197
1473350400  1.3145
1473357600  1.3145
1473364800  1.3145
1473372000  1.3145
1473379200  1.3146
1473386400  1.3127
1473393600  1.3127
1473400800  1.3125
1473408000  1.3132
1473415200  1.3132
1473422400  1.3133
1473429600  1.3131
1473436800  1.3132
1473444000  1.3132
1473451200  1.3130
1473458400  1.3137
1473465600  1.3137
1473472800  1.3137
1473480000  1.3137
1473487200  1.3138
1473494400  1.3139
1473501600  1.3138
1473508800  1.3138
1473516000  1.3131
1473523200  1.3131
1473530400  1.3137
1473537600  1.3131
1473544800  1.3125
1473552000  1.3132
1473559200  1.3138
1473566400  1.3138
1473573600  1.3132
1473580800  1.3137
1473588000  1.3138
1473595200  1.3138
1473602400  1.3138
1473609600  1.3137
1473616800  1.3138
1473624000  1.3138
1473631200  1.3137
1473638400  1.3132
1473645600  1.3138
1473652800  1.3138
1473660000  1.3138
1473667200  1.3138
1473674400  1.3132
1473681600  1.3137
1473688800  1.3134
1473696000  1.3134
1473703200  1.3133
1473710400  1.3133
1473717600  1.3133
1473724800  1.3125
1473732000  1.3126
1473739200  1.3129
1473746400  1.3126
1473753600  1.3126
1473760800  1.3122
1473768000  1.3133
1473775200  1.3141
1473782400  1.3134
1473789600  1.3128
1473796800  1.3108
1473804000  1.3132
1473811200  1.3138
1473818400  1.3139
1473825600  1.3138
1473832800  1.3132
1473840000  1.3138
1473847200  1.3132
1473854400  1.3140
1473861600  1.3132
1473868800  1.3131
1473876000  1.3133
1473883200  1.3126
1473890400  1.3120
1473897600  1.3126
1473904800  1.3126
1473912000  1.3126
1473919200  1.3126
1473926400  1.3126
1473933600  1.3128
1473940800  1.3128
1473948000  1.3119
1473955200  1.3127
1473962400  1.3129
1473969600  1.3132
1473976800  1.3133
1473984000  1.3136
1473991200  1.3136
1473998400  1.3140
1474005600  1.3140
1474012800  1.3138
1474020000  1.3139
1474027200  1.3135
1474034400  1.3128
1474041600  1.3127
1474048800  1.3127
1474056000  1.3139
1474063200  1.3136
1474070400  1.3132
1474077600  1.3132
1474084800  1.3134
1474092000  1.3135
1474099200  1.3136
1474106400  1.3130
1474113600  1.3135
1474120800  1.3137
1474128000  1.3137
1474135200  1.3135
1474142400  1.3135
1474149600  1.3135
1474156800  1.3142
1474164000  1.3142
1474171200  1.3129
1474178400  1.3131
1474185600  1.3131
1474192800  1.3130
1474200000  1.3130
1474207200  1.3131
1474214400  1.3136
1474221600  1.3131
1474228800  1.3136
1474236000  1.3135
1474243200  1.3135
1474250400  1.3134
1474257600  1.3134
1474264800  1.3131
1474272000  1.3137
1474279200  1.3136
1474286400  1.3136
1474293600  1.3137
1474300800  1.3137
1474308000  1.3137
1474315200  1.3137
1474322400  1.3136
1474329600  1.3129
1474336800  1.3126
1474344000  1.3129
1474351200  1.3130
1474358400  1.3131
1474365600  1.3130
1474372800  1.3127
1474380000  1.3133
1474387200  1.3133
1474394400  1.3136
1474401600  1.3133
1474408800  1.3139
1474416000  1.3140
1474423200  1.3141
1474430400  1.3141
1474437600  1.3146
1474444800  1.3145
1474452000  1.3152
1474459200  1.3151
1474466400  1.3145
1474473600  1.3130
1474480800  1.3136
1474488000  1.3137
1474495200  1.3135
1474502400  1.3136
1474509600  1.3129
1474516800  1.3123
1474524000  1.3136
1474531200  1.3138
1474538400  1.3137
1474545600  1.3086
1474552800  1.3129
1474560000  1.3135
1474567200  1.3124
1474574400  1.3141
1474581600  1.3141
1474588800  1.3130
1474596000  1.3136
1474603200  1.3136
1474610400  1.3134
1474617600  1.3132
1474624800  1.3132
1474632000  1.3130
1474639200  1.3127
1474646400  1.3121
1474653600  1.3118
1474660800  1.3111
1474668000  1.3106
1474675200  1.3106
1474682400  1.3112
1474689600  1.3124
1474696800  1.3124
1474704000  1.3124
1474711200  1.3125
1474718400  1.3113
1474725600  1.3119
1474732800  1.3118
1474740000  1.3122
1474747200  1.3121
1474754400  1.3122
1474761600  1.3122
1474768800  1.3121
1474776000  1.3128
1474783200  1.3124
1474790400  1.3128
1474797600  1.3109
1474804800  1.3115
1474812000  1.3115
1474819200  1.3127
1474826400  1.3127
1474833600  1.3128
1474840800  1.3128
1474848000  1.3128
1474855200  1.3122
1474862400  1.3124
1474869600  1.3124
1474876800  1.3128
1474884000  1.3128
1474891200  1.3135
1474898400  1.3140
1474905600  1.3141
1474912800  1.3140
1474920000  1.3134
1474927200  1.3128
1474934400  1.3127
1474941600  1.3127
1474948800  1.3131
1474956000  1.3128
1474963200  1.3131
1474970400  1.3137
1474977600  1.3137
1474984800  1.3131
1474992000  1.3124
1474999200  1.3098
1475006400  1.3116
1475013600  1.3118
1475020800  1.3112
1475028000  1.3111
1475035200  1.3111
1475042400  1.3108
1475049600  1.3101
1475056800  1.3133
1475064000  1.3150
1475071200  1.3152
1475078400  0.0591
1475085600  0.0591
1475092800  0.0591
1475100000  0.0591
1475107200  0.0591
1475114400  0.0591
1475121600  0.0591
1475128800  0.0591
1475136000  0.0591
1475143200  0.0591
1475150400  0.0591
1475157600  0.0591
1475164800  0.0591
1475172000  0.0591
1475179200  0.0591
1475186400  0.0591
1475193600  0.0590
1475200800  0.0591
1475208000  0.0591
1475215200  0.0591
1475222400  0.0591
1475229600  0.0591
1475236800  0.0591
1475244000  0.0591
1475251200  0.0591
1475258400  0.0591
1475265600  0.0591
1475272800  1.3108
1475287200  1.3106
1475280000  1.3108
1475294400  1.3108
1475301600  1.3107
1475308800  1.3107
1475316000  1.3106
1475323200  1.3093
1475330400  1.3105
1475337600  1.3106
1475344800  1.3106
1475352000  1.3107
1475359200  1.3107
1475366400  1.3105
1475373600  1.3105
1475380800  1.3111
1475388000  1.3121
1475395200  1.3123
1475402400  1.3118
1475409600  1.3118
1475416800  1.3118
1475424000  1.3118
1475431200  1.3117
1475438400  1.3118
1475445600  1.3099
1475452800  1.3099
1475460000  1.3100
1475467200  1.3101
1475474400  1.3100
1475481600  1.3099
1475488800  1.3098
1475496000  1.3094
1475503200  1.3093
1475510400  1.3096
1475517600  1.3097
1475524800  1.3092
1475532000  1.3098
1475539200  1.3091
1475546400  1.3101
1475553600  1.3100
1475560800  1.3095
1475568000  1.3088
1475575200  1.3038
1475582400  1.3093
1475589600  1.3094
1475596800  1.3092
1475604000  1.3091
1475611200  1.3096
1475618400  1.3108
1475625600  1.3110
1475632800  1.3109
1475640000  1.3106
1475647200  1.3108
1475654400  1.3116
1475661600  1.3112
1475668800  1.2825
1475676000  1.2817
1475683200  1.2816
1475690400  1.2821
1475697600  1.2821
1475704800  1.2830
1475712000  1.2831
1475719200  1.2834
1475726400  1.2834
1475733600  1.3121
1475740800  1.3120
1475748000  1.3123
1475755200  1.3117
1475762400  1.3110
1475769600  1.3113
1475776800  1.3127
1475784000  1.3128
1475791200  1.3119
1475798400  1.3128
1475805600  1.3128
1475812800  1.3120
1475820000  1.3119
1475827200  1.3118
1475834400  1.3110
1475841600  1.3117
1475848800  1.3129
1475856000  1.3128
1475863200  1.3134
1475870400  1.3135
1475877600  1.3129
1475884800  1.3124
1475892000  1.3131
1475899200  1.3132
1475906400  1.3107
1475913600  1.3113
1475920800  1.3106
1475928000  1.3124
1475935200  1.3118
1475942400  1.3116
1475949600  1.3120
1475956800  1.3119
1475964000  1.3119
1475971200  1.3119
1475978400  1.3120
1475985600  1.3122
1475992800  1.3115
1476000000  1.3115
1476007200  1.3115
1476014400  1.3107
1476021600  1.3115
1476028800  1.3115
1476036000  1.3115
1476043200  1.3115
1476050400  1.3115
1476057600  1.3114
1476064800  1.3115
1476072000  1.3115
1476079200  1.3109
1476086400  1.3103
1476093600  1.3102
1476100800  1.3101
1476108000  1.3104
1476115200  1.3108
1476122400  1.3112
1476129600  1.3111
1476136800  1.3104
1476144000  1.3105
1476151200  1.3105
1476158400  1.3111
1476165600  1.3111
1476172800  1.3106
1476180000  1.3117
1476187200  1.3116
1476194400  1.3115
1476201600  1.3117
1476208800  1.3120
1476216000  1.3110
1476223200  1.3121
1476230400  1.3115
1476237600  1.3115
1476244800  1.3117
1476252000  1.3120
1476259200  1.3102
1476266400  1.3114
1476273600  1.3108
1476280800  1.3106
1476288000  1.3111
1476295200  1.3103
1476302400  1.3107
1476309600  1.3104
1476316800  1.3108
1476324000  1.3111
1476331200  1.3109
1476338400  1.3113
1476345600  1.3113
1476352800  1.3120
1476360000  1.3109
1476367200  1.3112
1476374400  1.3127
1476381600  1.3126
1476388800  1.3123
1476396000  1.3122
1476403200  1.3127
1476410400  1.3127
1476417600  1.3127
1476424800  1.3126
1476432000  1.3117
1476439200  1.3123
1476446400  1.3114
1476453600  1.3118
1476460800  1.3106
1476468000  1.3112
1476475200  1.3109
1476482400  1.3110
1476489600  1.3087
1476496800  1.3094
1476504000  1.3090
1476511200  1.3091
1476518400  1.3090
1476525600  1.3092
1476532800  1.3095
1476540000  1.3102
1476547200  1.3088
1476554400  1.3089
1476561600  1.3079
1476568800  1.3086
1476576000  1.3087
1476583200  1.3096
1476590400  1.3089
1476597600  1.3092
1476604800  1.3093
1476612000  1.3092
1476619200  1.3092
1476626400  1.3089
1476633600  1.3092
1476640800  1.3090
1476648000  1.3089
1476655200  1.3080
1476662400  1.3085
1476669600  1.3088
1476676800  1.3087
1476684000  1.3089
1476691200  1.3083
1476698400  1.3088
1476705600  1.3092
1476712800  1.3092
1476720000  1.3091
1476727200  1.3091
1476734400  1.3086
1476741600  1.3091
1476748800  1.3091
1476756000  1.3091
1476763200  1.3086
1476770400  1.3083
1476777600  1.3084
1476784800  1.3090
1476792000  1.3089
1476799200  1.3095
1476806400  1.3094
1476813600  1.3096
1476820800  1.3103
1476828000  1.3103
1476835200  1.3105
1476842400  1.3113
1476849600  1.3114
1476856800  1.3098
1476864000  1.3099
1476871200  1.3101
1476878400  1.3100
1476885600  1.3103
1476892800  1.3109
1476900000  1.3102
1476907200  1.3111
1476914400  1.3105
1476921600  1.3105
1476928800  1.3105
1476936000  1.3080
1476943200  1.3081
1476950400  1.3078
1476957600  1.3105
1476964800  1.2803
1476972000  1.3101
1476979200  1.3102
1476986400  1.3102
1476993600  1.3100
1477000800  1.3100
1477008000  1.3097
1477015200  1.3095
1477022400  1.3090
1477029600  1.3096
1477036800  1.3095
1477044000  1.3095
1477051200  1.3099
1477058400  1.3095
1477065600  1.3102
1477072800  1.3100
1477080000  1.3094
1477087200  1.3100
1477094400  1.3100
1477101600  1.3099
1477108800  1.3100
1477116000  1.3100
1477123200  1.3100
1477130400  1.3105
1477137600  1.3105
1477144800  1.3105
1477152000  1.3105
1477159200  1.3098
1477166400  1.3097
1477173600  1.3099
1477180800  1.3098
1477188000  1.3098
1477195200  1.3099
1477202400  1.3098
1477209600  1.3104
1477216800  1.3131
1477224000  1.3131
1477231200  1.3125
1477238400  1.3125
1477245600  1.3125
1477252800  1.3118
1477260000  1.3099
1477267200  1.3113
1477274400  1.3119
1477281600  1.3120
1477288800  1.3119
1477296000  1.3114
1477303200  1.3119
1477310400  1.3120
1477317600  1.3123
1477324800  1.3119
1477332000  1.3121
1477339200  1.3120
1477346400  1.3120
1477353600  1.3120
1477360800  1.3123
1477368000  1.3122
1477375200  1.3120
1477382400  1.3121
1477389600  1.3115
1477396800  1.3115
1477404000  1.3116
1477411200  1.3110
1477418400  1.3117
1477425600  1.3081
1477432800  1.3084
1477440000  1.3107
1477447200  1.3102
1477454400  1.3107
1477461600  1.3101
1477468800  1.3095
1477476000  1.3107
1477483200  1.3110
1477490400  1.3110
1477497600  1.3091
1477504800  1.3091
1477512000  1.3087
1477519200  1.3090
1477526400  1.3086
1477533600  1.3087
1477540800  1.3088
1477548000  1.3091
1477555200  1.3084
1477562400  1.3093
1477569600  1.3079
1477576800  1.3086
1477584000  1.3097
1477591200  1.3093
1477598400  1.3091
1477605600  1.3086
1477612800  1.3093
1477620000  1.3091
1477627200  1.3089
1477634400  1.3093
1477641600  1.3093
1477648800  1.3092
1477656000  1.3098
1477663200  1.3092
1477670400  1.3086
1477677600  1.3089
1477684800  1.3089
1477692000  1.3087
1477699200  1.3088
1477706400  1.3095
1477713600  1.3094
1477720800  1.3095
1477728000  1.3088
1477735200  1.3089
1477742400  1.3070
1477749600  1.3070
1477756800  1.3082
1477807200  1.3069
1477814400  1.3063
1477821600  1.3065
1477828800  1.3050
1477836000  1.3058
1477843200  1.3057
1477850400  1.3059
1477857600  1.3065
1477864800  1.3072
1477872000  1.3057
1477879200  1.3059
1477886400  1.3051
1477893600  1.3052
1477900800  1.3032
1477908000  1.3044
1477915200  1.3044
1477922400  1.3052
1477929600  1.3054
1477936800  1.3065
1477944000  1.3064
1477951200  1.3059
1477965600  1.3065
1477958400  1.3064
1477972800  1.3061
1477980000  1.3061
1477987200  1.3053
1477994400  1.3063
1478001600  1.3061
1478008800  1.3062
1478016000  1.3066
1478023200  1.3068
1478030400  1.3066
1478037600  1.3063
1478044800  1.3050
1478052000  1.3038
1478059200  1.3054
1478066400  1.3055
1478073600  1.3054
1478080800  1.3060
1478088000  1.3053
1478095200  1.3054
1478102400  1.3061
1478109600  1.3069
1478116800  1.3082
1478124000  1.3063
1478131200  1.3069
1478138400  1.3076
1478145600  1.3070
1478152800  1.3070
1478160000  1.3070
1478167200  1.3071
1478174400  1.3065
1478181600  1.3060
1478188800  1.3053
1478196000  1.3064
1478203200  1.3068
1478210400  1.3071
1478217600  1.3066
1478224800  1.3070
1478232000  1.3070
1478239200  1.3059
1478246400  1.3072
1478253600  1.3072
1478260800  1.3066
1478268000  1.3075
1478275200  1.3076
1478282400  1.3078
1478289600  1.3070
1478296800  1.3070
1478304000  1.3079
1478311200  1.3079
1478318400  1.3082
1478325600  1.3083
1478332800  1.3084
1478340000  1.3085
1478347200  1.3083
1478354400  1.3084
1478361600  1.3084
1478368800  1.3084
1478376000  1.3083
1478383200  1.3078
1478390400  1.3083
1478397600  1.3083
1478404800  1.3083
1478412000  1.3082
1478419200  1.3083
1478426400  1.3084
1478433600  1.3083
1478440800  1.3084
1478448000  1.3083
1478455200  1.3082
1478462400  1.3082
1478469600  1.3082
1478476800  1.3083
1478484000  1.3082
1478491200  1.3082
1478498400  1.3051
1478505600  1.3051
1478512800  1.3082
1478520000  1.3076
1478527200  1.3077
1478534400  1.3077
1478541600  1.3071
1478548800  1.3082
1478556000  1.3081
1478563200  1.3089
1478570400  1.3091
1478577600  1.3081
1478584800  1.3087
1478592000  1.3086
1478599200  1.3086
1478606400  1.3076
1478613600  1.3084
1478620800  1.3089
1478628000  1.3089
1478635200  1.3094
1478642400  1.3092
1478649600  1.3092
1478656800  1.3092
1478664000  1.3090
1478671200  1.3090
1478678400  1.3085
1478685600  1.3088
1478692800  1.3074
1478700000  1.3065
1478707200  1.3063
1478714400  1.3078
1478721600  1.3076
1478728800  1.3076
1478736000  1.3071
1478743200  1.3076
1478750400  1.3076
1478757600  1.3077
1478764800  1.3077
1478772000  1.3083
1478779200  1.3082
1478786400  1.3077
1478793600  1.3077
1478800800  1.3063
1478808000  1.3071
1478815200  1.3073
1478822400  1.3093
1478829600  1.3071
1478836800  1.3070
1478844000  1.3076
1478851200  1.3078
1478858400  1.3081
1478865600  1.3073
1478872800  1.3073
1478880000  1.3081
1478887200  1.3082
1478894400  1.3081
1478901600  1.3074
1478908800  1.3075
1478916000  1.3075
1478923200  1.3072
1478930400  1.3075
1478937600  1.3068
1478944800  1.3072
1478952000  1.3068
1478959200  1.3073
1478966400  1.3142
1478973600  1.3073
1478980800  1.3073
1478988000  1.3073
1478995200  1.3070
1479002400  1.3070
1479009600  1.3070
1479016800  1.3071
1479024000  1.3070
1479031200  1.3070
1479038400  1.3063
1479045600  1.3054
1479052800  1.3054
1479060000  1.3061
1479067200  1.3061
1479074400  1.3061
1479081600  1.3060
1479088800  1.3067
1479096000  1.3063
1479103200  1.3066
1479110400  1.3067
1479117600  1.3057
1479124800  1.3064
1479132000  1.3074
1479139200  1.3078
1479146400  1.3078
1479153600  1.3077
1479160800  1.3078
1479168000  1.3067
1479175200  1.3066
1479182400  1.3063
1479189600  1.3065
1479196800  1.3066
1479204000  1.3063
1479211200  1.3066
1479218400  1.3062
1479225600  1.3052
1479232800  1.3052
1479240000  1.3052
1479247200  1.3052
1479254400  1.3051
1479261600  1.3052
1479268800  1.3050
1479276000  1.3044
1479283200  1.3043
1479290400  1.3042
1479297600  1.3042
1479304800  1.3046
1479312000  1.3040
1479319200  1.3035
1479326400  1.3043
1479333600  1.3050
1479340800  1.3049
1479348000  1.3043
1479355200  1.3050
1479362400  1.3045
1479369600  1.3032
1479376800  1.3038
1479384000  1.3036
1479391200  1.3043
1479398400  1.3042
1479405600  1.3012
1479412800  1.3013
1479420000  1.3020
1479427200  1.3021
1479434400  1.3032
1479441600  1.3017
1479448800  1.3020
1479456000  1.3014
1479463200  1.3023
1479470400  1.3046
1479477600  1.3034
1479484800  1.3032
1479492000  1.3032
1479499200  1.3040
1479506400  1.3037
1479513600  1.3033
1479520800  1.3031
1479528000  1.3033
1479535200  1.3032
1479542400  1.3033
1479549600  1.3034
1479556800  1.3041
1479564000  1.3042
1479571200  1.3036
1479578400  1.3035
1479585600  1.3031
1479592800  1.3049
1479600000  1.3047
1479607200  1.3077
1479614400  1.3066
1479621600  1.3077
1479628800  1.3078
1479636000  1.3076
1479643200  1.3072
1479650400  1.3081
1479657600  1.3079
1479664800  1.3075
1479672000  1.3059
1479679200  1.3065
1479686400  1.3062
1479693600  1.3059
1479700800  1.3065
1479708000  1.3069
1479715200  1.3069
1479722400  1.3076
1479729600  1.3057
1479736800  1.3071
1479744000  1.3072
1479751200  1.3068
1479758400  1.3072
1479765600  1.3077
1479772800  1.3076
1479780000  1.3077
1479787200  1.3077
1479794400  1.3077
1479801600  1.3078
1479808800  1.3084
1479816000  1.3083
1479823200  1.3075
1479830400  1.3089
1479837600  1.3078
1479844800  1.3074
1479852000  1.3068
1479859200  1.3065
1479866400  1.3066
1479873600  1.3060
1479880800  1.3062
1479888000  1.3062
1479895200  1.3061
1479902400  1.3055
1479909600  1.3051
1479916800  1.3049
1479924000  1.3056
1479931200  1.3057
1479938400  1.3057
1479945600  1.3049
1479952800  1.3063
1479960000  1.3051
1479967200  1.3056
1479974400  1.3044
1479981600  1.3055
1479988800  1.3062
1479996000  1.3065
1480003200  1.3071
1480010400  1.3066
1480017600  1.3055
1480024800  1.3054
1480032000  1.3055
1480039200  1.3054
1480046400  1.3048
1480053600  1.3054
1480060800  1.3056
1480068000  1.3056
1480075200  1.3055
1480082400  1.3053
1480089600  1.3046
1480096800  1.3056
1480104000  1.3042
1480111200  1.3043
1480118400  1.3047
1480125600  1.3050
1480132800  1.3045
1480140000  1.3046
1480147200  1.3044
1480154400  1.3044
1480161600  1.3045
1480168800  1.3041
1480176000  1.3019
1480183200  1.3019
1480190400  1.3019
1480197600  1.3044
1480204800  1.3044
1480212000  1.3044
1480219200  1.3050
1480226400  1.3049
1480233600  1.3049
1480240800  1.3049
1480248000  1.3055
1480255200  1.3054
1480262400  1.3049
1480269600  1.3045
1480276800  1.3044
1480284000  1.3044
1480291200  1.3033
1480298400  1.3038
1480305600  1.3029
1480312800  1.3007
1480320000  1.3012
1480327200  1.3030
1480334400  1.3036
1480341600  1.3038
1480348800  1.3038
1480356000  1.3048
1480363200  1.3049
1480370400  1.3050
1480377600  1.3057
1480384800  1.3050
1480392000  1.3049
1480399200  1.3035
1480406400  1.3040
1480413600  1.3039
1480420800  1.3061
1480428000  1.3063
1480435200  1.3063
1480442400  1.3062
1480449600  1.3060
1480456800  1.3075
1480464000  1.3074
1480471200  1.3069
1480478400  1.3049
1480485600  1.3075
1480492800  1.3075
1480500000  1.3075
1480507200  1.3067
1480514400  1.3069
1480521600  1.3060
1480528800  1.3068
1480536000  1.3074
1480543200  1.3074
1480557600  1.3078
1480550400  1.3075
1480564800  1.3072
1480572000  1.3071
1480579200  1.3072
1480586400  1.3097
1480593600  1.3095
1480600800  1.3089
1480608000  1.3089
1480615200  1.3071
1480622400  1.3073
1480629600  1.3082
1480636800  1.3082
1480644000  1.3083
1480651200  1.3084
1480658400  1.3073
1480665600  1.3073
1480672800  1.3077
1480680000  1.3071
1480687200  1.3088
1480694400  1.3087
1480701600  1.3092
1480708800  1.3098
1480716000  1.3099
1480723200  1.3107
1480730400  1.3113
1480737600  1.3109
1480744800  1.3109
1480752000  1.3113
1480759200  1.3113
1480766400  1.3099
1480773600  1.3075
1480780800  1.3101
1480788000  1.3094
1480795200  1.3088
1480802400  1.3106
1480809600  1.3105
1480816800  1.3105
1480824000  1.3107
1480831200  1.3103
1480838400  1.3097
1480845600  1.3098
1480852800  1.3100
1480860000  1.3100
1480867200  1.3100
1480874400  1.3095
1480881600  1.3101
1480888800  1.3107
1480896000  1.3107
1480903200  1.3107
1480910400  1.3101
1480917600  1.3101
1480924800  1.3100
1480932000  1.3093
1480939200  1.3087
1480946400  1.3100
1480953600  1.3107
1480960800  1.3088
1480968000  1.3095
1480975200  1.3092
1480982400  1.3093
1480989600  1.3091
1480996800  1.3080
1481004000  1.3090
1481011200  1.3086
1481018400  1.3091
1481025600  1.3090
1481032800  1.3094
1481040000  1.3094
1481047200  1.3093
1481054400  1.3093
1481061600  1.3092
1481068800  1.3093
1481076000  1.3088
1481083200  1.3089
1481090400  1.3081
1481097600  1.3090
1481104800  1.3089
1481112000  1.3072
1481119200  1.3087
1481126400  1.3094
1481133600  1.3094
1481140800  1.3096
1481148000  1.3096
1481155200  1.3085
1481162400  1.3086
1481169600  1.3086
1481176800  1.3087
1481184000  1.3081
1481191200  1.3077
1481198400  1.3070
1481205600  1.3071
1481212800  1.3068
1481220000  1.3064
1481227200  1.3070
1481234400  1.3070
1481241600  1.3067
1481248800  1.3077
1481256000  1.3077
1481263200  1.3076
1481270400  1.3075
1481277600  1.3076
1481284800  1.3075
1481292000  1.3076
1481299200  1.3077
1481306400  1.3069
1481313600  1.3050
1481320800  1.3045
1481328000  1.3052
1481335200  1.3062
1481342400  1.3066
1481349600  1.3072
1481356800  1.3072
1481364000  1.3071
1481371200  1.3073
1481378400  1.3074
1481385600  1.3074
1481392800  1.3073
1481400000  1.3074
1481407200  1.3073
1481414400  1.3066
1481421600  1.3066
1481428800  1.3070
1481436000  1.3041
1481443200  1.3056
1481450400  1.3044
1481457600  1.3067
1481464800  1.3061
1481472000  1.3042
1481479200  1.3070
1481486400  1.3070
1481493600  1.3067
1481500800  1.3070
1481508000  1.3054
1481515200  1.3046
1481522400  1.3063
1481529600  1.3066
1481536800  1.3110
1481544000  1.3103
1481551200  1.3125
1481558400  1.3119
1481565600  1.3125
1481572800  1.3143
1481580000  1.3147
1481587200  1.3149
1481594400  1.3154
1481601600  1.3153
1481608800  1.3153
1481616000  1.3148
1481623200  1.3154
1481630400  1.3147
1481637600  1.3133
1481644800  1.3140
1481652000  1.3137
1481659200  1.3138
1481666400  1.3142
1481673600  1.3127
1481680800  1.3122
1481688000  1.3132
1481695200  1.3131
1481702400  1.3138
1481709600  1.3142
1481716800  1.3151
1481724000  1.3132
1481731200  1.3143
1481738400  1.3143
1481745600  1.3142
1481752800  1.3148
1481760000  1.3150
1481767200  1.3142
1481774400  1.3139
1481781600  1.3143
1481788800  1.3148
1481796000  1.3147
1481803200  1.3140
1481810400  1.3147
1481817600  1.3152
1481824800  1.3141
1481832000  1.3150
1481839200  1.3152
1481846400  1.3143
1481853600  1.3143
1481860800  1.3136
1481868000  1.3135
1481882400  1.3151
1481889600  1.3144
1481896800  1.3145
1481904000  1.3139
1481911200  1.3139
1481918400  1.3145
1481925600  1.3148
1481932800  1.3148
1481940000  1.3150
1481947200  1.3145
1481954400  1.3144
1481961600  1.3144
1481968800  1.3144
1481976000  1.3143
1481983200  1.3141
1481990400  1.3137
1481997600  1.3136
1482004800  1.3142
1482012000  1.3141
1482019200  1.3141
1482026400  1.3142
1482033600  1.3127
1482040800  1.3135
1482048000  1.3133
1482055200  1.3130
1482062400  1.3122
1482069600  1.3122
1482076800  1.3116
1482084000  1.3110
1482091200  1.3110
1482098400  1.3127
1482105600  1.3135
1482112800  1.3135
1482120000  1.3135
1482127200  1.3142
1482134400  1.3137
1482141600  1.3136
1482148800  1.3143
1482156000  1.3142
1482163200  1.3142
1482170400  1.3149
1482177600  1.3155
1482184800  1.3155
1482192000  1.3155
1482199200  1.3148
1482206400  1.3147
1482213600  1.3141
1482220800  1.3148
1482228000  1.3139
1482235200  1.3145
1482242400  1.3150
1482249600  1.3152
1482256800  1.3141
1482264000  1.3151
1482271200  1.3146
1482278400  1.3141
1482285600  1.3141
1482292800  1.3141
1482300000  1.3141
1482307200  1.3198
1482314400  1.3198
1482321600  1.3203
1482328800  1.3189
1482336000  1.3195
1482343200  1.3193
1482350400  1.3201
1482357600  1.3159
1482364800  1.3195
1482372000  1.3194
1482379200  1.3188
1482386400  1.3187
1482393600  1.3187
1482400800  1.3185
1482408000  1.3186
1482415200  1.3183
1482422400  1.3183
1482429600  1.3182
1482436800  1.3189
1482444000  1.3196
1482451200  1.3182
1482458400  1.3182
1482465600  1.3182
1482472800  1.3183
1482480000  1.3182
1482487200  1.3182
1482494400  1.3163
1482501600  1.3170
1482508800  1.3163
1482516000  1.3162
1482523200  1.3167
1482530400  1.3163
1482537600  1.3167
1482544800  1.3166
1482552000  1.3166
1482559200  1.3166
1482566400  1.3167
1482573600  1.3167
1482580800  1.3173
1482588000  1.3167
1482595200  1.3117
1482602400  1.3167
1482609600  1.3167
1482616800  1.3167
1482624000  1.3167
1482631200  1.3167
1482638400  1.3167
1482645600  1.3167
1482652800  1.3167
1482660000  1.3167
1482667200  1.3167
1482674400  1.3167
1482681600  1.3163
1482688800  1.3167
1482696000  1.3167
1482703200  1.3167
1482710400  1.3166
1482717600  1.3160
1482724800  1.3156
1482732000  1.3165
1482739200  1.3166
1482746400  1.3160
1482753600  1.3182
1482760800  1.3163
1482768000  1.3175
1482775200  1.3164
1482782400  1.3170
1482789600  1.3180
1482796800  1.3180
1482804000  1.3180
1482811200  1.3181
1482818400  1.3174
1482825600  1.3167
1482832800  1.3167
1482840000  1.3171
1482847200  1.3178
1482854400  1.3183
1482861600  1.3183
1482868800  1.3168
1482876000  1.3190
1482883200  1.3183
1482890400  1.3171
1482897600  1.3167
1482904800  1.3177
1482912000  1.3174
1482919200  1.3175
1482926400  1.3169
1482933600  1.3182
1482940800  1.3182
1482948000  1.3186
1482955200  1.3190
1482962400  1.3194
1482969600  1.3190
1482976800  1.3190
1482984000  1.3190
1482991200  1.3190
1482998400  1.3191
1483005600  1.3193
1483012800  1.3214
1483020000  1.3192
1483027200  1.3180
1483034400  1.3186
1483041600  1.3180
1483048800  1.3176
1483056000  1.3190
1483063200  1.3190
1483070400  1.3190
1483077600  1.3183
1483084800  1.3184
1483092000  1.3183
1483099200  1.3186
1483106400  1.3186
1483113600  1.3171
1483120800  1.3177
1483128000  1.3176
1483135200  1.3176
1483142400  1.3186
1483149600  1.3173
1483156800  1.3191
1483164000  1.3196
1483171200  1.3203
1483178400  1.3226
1483185600  1.3192
1483192800  1.3192
1483200000  1.3199
1483207200  1.3203
1483214400  1.3203
1483221600  1.3202
1483236000  1.3190
1483228800  1.3203
1483243200  1.3203
1483250400  1.3204
1483257600  1.3204
1483264800  1.3201
1483272000  1.3194
1483279200  1.3195
1483286400  1.3191
1483293600  1.3191
1483300800  1.3190
1483308000  1.3200
1483315200  1.3200
1483322400  1.3200
1483329600  1.3200
1483336800  1.3201
1483344000  1.3201
1483351200  1.3221
1483358400  1.3197
1483365600  1.3202
1483372800  1.3202
1483380000  1.3199
1483387200  1.3195
1483394400  1.3189
1483401600  1.3182
1483408800  1.3178
1483416000  1.3178
1483423200  1.3179
1483430400  1.3175
1483437600  1.3178
1483444800  1.3182
1483452000  1.3164
1483459200  1.3169
1483466400  1.3172
1483473600  1.3173
1483480800  1.3180
1483488000  1.3173
1483495200  1.3179
1483502400  1.3182
1483509600  1.3176
1483516800  1.3160
1483524000  1.3166
1483531200  1.3164
1483538400  1.3176
1483545600  1.3170
1483552800  1.3156
1483560000  1.3161
1483567200  1.3163
1483574400  1.3179
1483581600  1.3166
1483588800  1.3172
1483596000  1.3167
1483603200  1.3173
1483610400  1.3171
1483617600  1.3165
1483624800  1.3171
1483632000  1.3174
1483639200  1.3220
1483646400  1.3172
1483653600  1.3180
1483660800  1.3179
1483668000  1.3181
1483675200  1.3182
1483682400  1.3178
1483689600  1.3175
1483696800  1.3188
1483704000  1.3187
1483711200  1.3189
1483718400  1.3190
1483725600  1.3185
1483732800  1.3181
1483740000  1.3181
1483747200  1.3181
1483754400  1.3175
1483761600  1.3164
1483768800  1.3182
1483776000  1.3189
1483783200  1.3188
1483790400  1.3188
1483797600  1.3187
1483804800  1.3186
1483812000  1.3187
1483819200  1.3184
1483826400  1.3186
1483833600  1.3183
1483840800  1.3186
1483848000  1.3186
1483855200  1.3186
1483862400  1.3186
1483869600  1.3186
1483876800  1.3186
1483884000  1.3186
1483891200  1.3187
1483898400  1.3181
1483905600  1.3176
1483912800  1.3175
1483920000  1.3181
1483927200  1.3175
1483934400  1.3174
1483941600  1.3174
1483948800  1.3174
1483956000  1.3174
1483963200  1.3183
1483970400  1.3181
1483977600  1.3183
1483984800  1.3196
1483992000  1.3196
1483999200  1.3201
1484006400  1.3192
1484013600  1.3196
1484020800  1.3197
1484028000  1.3198
1484035200  1.3199
1484042400  1.3204
1484049600  1.3202
1484056800  1.3191
1484064000  1.3197
1484071200  1.3184
1484078400  1.3183
1484085600  1.3205
1484092800  1.3200
1484100000  1.3156
1484107200  1.3207
1484114400  1.3205
1484121600  1.3204
1484128800  1.3203
1484136000  1.3208
1484143200  1.3216
1484150400  1.3216
1484157600  1.3213
1484164800  1.3207
1484172000  1.3213
1484179200  1.3212
1484186400  1.3207
1484193600  1.3206
1484200800  1.3210
1484208000  1.3207
1484215200  1.3207
1484222400  1.3205
1484229600  1.3193
1484236800  1.3191
1484244000  1.3192
1484251200  1.3180
1484258400  1.3179
1484265600  1.3180
1484272800  1.3193
1484280000  1.3193
1484287200  1.3188
1484294400  1.3195
1484301600  1.3195
1484308800  1.3194
1484316000  1.3194
1484323200  1.3201
1484330400  1.3206
1484337600  1.3206
1484344800  1.3206
1484352000  1.3205
1484359200  1.3211
1484366400  1.3211
1484373600  1.3225
1484380800  1.3224
1484388000  1.3225
1484395200  1.3231
1484402400  1.3234
1484409600  1.3235
1484416800  1.3033
1484424000  1.3015
1484431200  1.3014
1484438400  1.3013
1484445600  1.3016
1484452800  1.3004
1484460000  1.3025
1484467200  1.3012
1484474400  1.3022
1484481600  1.3024
1484488800  1.3032
1484496000  1.3031
1484503200  1.3030
1484510400  1.3024
1484517600  1.3024
1484524800  1.3031
1484532000  1.3031
1484539200  1.3031
1484546400  1.3030
1484553600  1.3031
1484560800  1.3030
1484568000  1.3029
1484575200  1.3030
1484582400  1.3029
1484589600  1.3021
1484596800  1.3021
1484604000  1.3008
1484611200  1.3011
1484618400  1.3011
1484625600  1.3013
1484632800  1.3018
1484640000  1.3012
1484647200  1.3133
1484654400  1.3133
1484661600  1.3132
1484668800  1.3114
1484676000  1.3134
1484683200  1.3110
1484690400  1.3114
1484697600  1.3118
1484704800  1.3118
1484712000  1.3116
1484719200  1.3111
1484726400  1.3111
1484733600  1.3117
1484740800  1.3115
1484748000  1.3121
1484755200  1.3122
1484762400  1.3122
1484769600  1.3108
1484776800  1.3307
1484784000  1.3313
1484791200  1.3326
1484798400  1.3318
1484805600  1.3311
1484812800  1.3311
1484820000  1.3304
1484827200  1.3317
1484834400  1.3320
1484841600  1.3324
1484848800  1.3315
1484856000  1.3307
1484863200  1.3318
1484870400  1.3320
1484877600  1.3327
1484884800  1.3322
1484892000  1.3322
1484899200  1.3317
1484906400  1.3310
1484913600  1.3314
1484920800  1.3658
1484928000  1.3664
1484935200  1.3292
1484942400  1.3314
1484949600  1.3314
1484956800  1.3314
1484964000  1.3314
1484971200  1.3308
1484978400  1.3313
1484985600  1.3313
1484992800  1.3314
1485000000  1.3308
1485007200  1.3301
1485014400  1.3308
1485021600  1.3307
1485028800  1.3307
1485036000  1.3301
1485043200  1.3308
1485050400  1.3304
1485057600  1.3314
1485064800  1.3313
1485072000  1.3308
1485079200  1.3309
1485086400  1.3313
1485093600  1.3313
1485100800  1.3307
1485108000  1.3313
1485115200  1.3313
1485122400  1.3312
1485129600  1.3311
1485136800  1.3305
1485144000  1.3304
1485151200  1.3311
1485158400  1.3308
1485165600  1.3316
1485172800  1.3317
1485180000  1.3303
1485187200  1.3291
1485194400  1.3277
1485201600  1.3283
1485208800  1.3260
1485216000  1.3279
1485223200  1.3380
1485230400  1.3373
1485237600  1.3373
1485244800  1.3368
1485252000  1.3362
1485259200  1.3362
1485266400  1.3362
1485273600  1.3347
1485280800  1.3341
1485288000  1.3349
1485295200  1.3362
1485302400  1.3360
1485309600  1.3368
1485316800  1.3360
1485324000  1.3367
1485331200  1.3373
1485338400  1.3366
1485345600  1.3360
1485352800  1.3354
1485360000  1.3354
1485367200  1.3361
1485374400  1.3355
1485381600  1.3367
1485388800  1.3364
1485396000  1.3364
1485403200  1.3363
1485410400  1.3358
1485417600  1.3348
1485424800  1.3363
1485432000  1.3382
1485439200  1.3381
1485446400  1.3386
1485453600  1.3400
1485460800  1.3375
1485468000  1.3382
1485475200  1.3382
1485482400  1.3282
1485489600  1.3275
1485496800  1.3276
1485504000  1.3282
1485511200  1.3280
1485518400  1.3272
1485525600  1.3275
1485532800  1.3262
1485540000  1.3268
1485547200  1.3272
1485554400  1.3274
1485561600  1.3268
1485568800  1.3361
1485576000  1.3361
1485583200  1.3343
1485590400  1.3348
1485597600  1.3348
1485604800  1.3348
1485612000  1.3344
1485619200  1.3344
1485626400  1.3354
1485633600  1.3354
1485640800  1.3354
1485648000  1.3360
1485655200  1.3360
1485662400  1.3360
1485669600  1.3360
1485676800  1.3360
1485684000  1.3361
1485691200  1.3348
1485698400  1.3342
1485705600  1.3367
1485712800  1.3367
1485720000  1.3367
1485727200  1.3368
1485734400  1.3362
1485741600  1.3362
1485748800  1.3362
1485756000  1.3362
1485763200  1.3362
1485770400  1.3363
1485777600  1.3363
1485784800  1.3374
1485792000  1.3370
1485799200  1.3370
1485806400  1.3381
1485813600  1.3360
1485820800  1.3355
1485828000  1.3355
1485835200  1.3362
1485842400  1.3364
1485849600  1.3363
1485856800  1.3376
1485864000  1.3389
1485871200  1.3372
1485878400  1.3359
1485885600  1.3362
1485892800  1.3348
1485900000  1.3355
1485914400  1.3356
1485907200  1.3359
1485921600  1.3350
1485928800  1.3355
1485936000  1.3355
1485943200  1.3354
1485950400  1.3354
1485957600  1.3355
1485964800  1.3361
1485972000  1.3361
1485979200  1.3359
1485986400  1.3367
1485993600  1.3359
1486000800  0.0001
1486008000  0.0001
1486015200  0.0001
1486022400  0.0001
1486029600  0.0001
1486036800  0.0001
1486044000  0.0001
1486051200  0.0001
1486058400  0.0001
1486065600  0.0001
1486072800  0.0001
1486080000  0.0001
1486087200  0.0001
1486094400  0.0001
1486101600  0.0001
1486108800  0.0001
1486116000  0.0001
1486123200  0.0001
1486130400  0.0001
1486137600  0.0001
1486144800  1.3367
1486152000  1.3363
1486159200  1.3363
1486166400  1.3365
1486173600  1.3365
1486180800  1.3364
1486188000  1.3364
1486195200  1.3370
1486202400  1.3362
1486209600  1.3364
1486216800  1.3372
1486224000  1.3373
1486231200  1.3367
1486238400  1.3366
1486245600  1.3366
1486252800  1.3327
1486260000  1.3333
1486267200  1.3365
1486274400  1.3366
1486281600  1.3365
1486288800  1.3366
1486296000  1.3363
1486303200  1.3369
1486310400  1.3368
1486317600  1.3365
1486324800  1.3365
1486332000  1.3368
1486339200  1.3361
1486346400  1.3369
1486353600  1.3368
1486360800  1.3368
1486368000  1.3361
1486375200  1.3361
1486382400  1.3366
1486389600  1.3366
1486396800  1.3372
1486404000  1.3360
1486411200  1.3357
1486418400  1.3349
1486425600  1.3342
1486432800  1.3349
1486440000  1.3349
1486447200  1.3357
1486454400  1.3356
1486461600  1.3356
1486468800  1.3340
1486476000  1.3348
1486483200  1.3351
1486490400  1.3354
1486497600  1.3338
1486504800  1.3334
1486512000  1.3336
1486519200  1.3360
1486526400  1.3359
1486533600  1.3358
1486540800  1.3353
1486548000  1.3354
1486555200  1.3343
1486562400  1.3345
1486569600  1.3336
1486576800  1.3350
1486584000  1.3352
1486591200  1.3328
1486598400  1.3334
1486605600  1.3334
1486612800  1.3340
1486620000  1.3347
1486627200  1.3345
1486634400  1.3346
1486641600  1.3345
1486648800  1.3344
1486656000  1.3341
1486663200  1.3331
1486670400  1.3335
1486677600  1.3333
1486684800  1.3333
1486692000  1.3340
1486699200  1.3340
1486706400  1.3340
1486713600  1.3337
1486720800  1.3340
1486728000  1.3339
1486735200  1.3346
1486742400  1.3335
1486749600  1.3357
1486756800  1.3357
1486764000  1.3358
1486771200  1.3357
1486778400  1.3365
1486785600  1.3366
1486792800  1.3354
1486800000  1.3395
1486807200  1.3393
1486814400  1.3392
1486821600  1.3392
1486828800  1.3392
1486836000  1.3401
1486843200  1.3401
1486850400  1.3401
1486857600  1.3432
1486864800  1.3432
1486872000  1.3432
1486879200  1.3432
1486886400  1.3432
1486893600  1.3432
1486900800  1.3433
1486908000  1.3435
1486915200  1.3432
1486922400  1.3433
1486929600  1.3432
1486936800  1.3428
1486944000  1.3428
1486951200  1.3429
1486958400  1.3435
1486965600  1.3420
1486972800  1.3433
1486980000  1.3432
1486987200  1.3429
1486994400  1.3435
1487001600  1.3433
1487008800  1.3446
1487016000  1.3440
1487023200  1.3427
1487030400  1.3410
1487037600  1.3428
1487044800  1.3418
1487052000  1.3419
1487059200  1.3411
1487066400  1.3418
1487073600  1.3417
1487080800  1.3406
1487088000  1.3416
1487095200  1.3429
1487102400  1.3438
1487109600  1.3446
1487116800  1.3439
1487124000  1.3439
1487131200  1.3435
1487138400  1.3435
1487145600  1.3441
1487152800  1.3438
1487160000  1.3454
1487167200  1.3449
1487174400  1.3451
1487181600  1.3446
1487188800  1.3443
1487196000  1.3454
1487203200  1.3454
1487210400  1.3453
1487217600  1.3448
1487224800  1.3448
1487232000  1.3442
1487239200  1.3448
1487246400  1.3455
1487253600  1.3454
1487260800  1.3463
1487268000  1.3462
1487275200  1.3461
1487282400  1.3456
1487289600  1.3461
1487296800  1.3462
1487304000  1.3462
1487311200  1.3462
1487318400  1.3463
1487325600  1.3464
1487332800  1.3460
1487340000  1.3446
1487347200  1.3450
1487354400  1.3461
1487361600  1.3462
1487368800  1.3462
1487376000  1.3470
1487383200  1.3469
1487390400  1.3469
1487397600  1.3468
1487404800  1.3468
1487412000  1.3464
1487419200  1.3465
1487426400  1.3459
1487433600  1.3459
1487440800  1.3458
1487448000  1.3458
1487455200  1.3452
1487462400  1.3451
1487469600  1.3452
1487476800  1.3446
1487484000  1.3451
1487491200  1.3452
1487498400  1.3453
1487505600  1.3442
1487512800  1.3453
1487520000  1.3459
1487527200  1.3459
1487534400  1.3472
1487541600  1.3471
1487548800  1.3460
1487556000  1.3450
1487563200  1.3456
1487570400  1.3470
1487577600  1.3470
1487584800  1.3471
1487592000  1.3482
1487599200  1.3473
1487606400  1.3471
1487613600  1.3471
1487620800  1.3473
1487628000  1.3469
1487635200  1.3489
1487642400  1.3496
1487649600  1.3474
1487656800  1.3475
1487664000  1.3469
1487671200  1.3474
1487678400  1.3419
1487685600  1.3464
1487692800  1.3473
1487700000  1.3466
1487707200  1.3460
1487714400  1.3456
1487721600  1.3463
1487728800  1.3464
1487736000  1.3461
1487743200  1.3465
1487750400  1.3458
1487757600  1.3452
1487764800  1.3451
1487772000  1.3460
1487779200  1.3462
1487786400  1.3466
1487793600  1.3458
1487800800  1.3462
1487808000  1.3461
1487815200  1.3458
1487822400  1.3454
1487829600  1.3458
1487836800  1.3458
1487844000  1.3457
1487851200  1.3451
1487858400  1.3457
1487865600  1.3456
1487872800  1.3479
1487880000  1.3442
1487887200  1.3489
1487894400  1.3452
1487901600  1.3451
1487908800  1.3455
1487916000  1.3455
1487923200  1.3465
1487930400  1.3458
1487937600  1.3457
1487944800  1.3455
1487952000  1.3446
1487959200  1.3446
1487966400  1.3455
1487973600  1.3473
1487980800  1.3463
1487988000  1.3473
1487995200  1.3462
1487995200  1.3462
1487995200  1.3462
1487995200  1.3462
1488002400  1.3473
1488009600  1.3485
1488016800  1.3485
1488024000  1.3485
1488031200  1.3492
1488038400  1.3454
1488045600  1.3454
1488052800  1.3456
1488060000  1.3456
1488067200  1.3460
1488074400  1.3461
1488081600  1.3460
1488088800  1.3457
1488096000  1.3460
1488103200  1.3454
1488110400  1.3450
1488117600  1.3454
1488124800  1.3453
1488132000  1.3450
1488139200  1.3457
1488146400  1.3457
1488153600  1.3458
1488160800  1.3457
1488168000  1.3457
1488175200  1.3457
1488182400  1.3457
1488189600  1.3452
1488196800  1.3456
1488204000  1.3454
1488211200  1.3462
1488218400  1.3468
1488225600  1.3469
1488232800  1.3456
1488240000  1.3455
1488247200  1.3458
1488254400  1.3459
1488261600  1.3454
1488268800  1.3454
1488276000  1.3459
1488283200  1.3464
1488290400  1.3465
1488297600  1.3487
1488304800  1.3491
1488312000  1.3494
1488319200  1.3493
1488333600  1.3489
1488326400  1.3489
1488340800  1.3485
1488348000  1.3476
1488355200  1.3479
1488362400  1.3455
1488369600  1.3479
1488376800  1.3469
1488384000  1.3481
1488391200  1.3479
1488398400  1.3467
1488405600  1.3471
1488412800  1.3471
1488420000  1.3482
1488427200  1.3474
1488434400  1.3469
1488441600  1.3472
1488448800  1.3474
1488456000  1.3473
1488463200  1.3457
1488470400  1.3459
1488477600  1.3464
1488484800  1.3470
1488492000  0.6810
1488499200  0.6811
1488506400  0.6807
1488513600  0.6806
1488520800  0.6586
1488528000  0.6797
1488535200  0.6796
1488542400  0.6801
1488549600  0.6795
1488556800  0.6798
1488564000  0.6801
1488571200  0.6796
1488578400  0.6802
1488585600  0.6802
1488592800  0.6803
1488600000  0.6808
1488607200  0.6810
1488614400  0.6805
1488621600  0.6805
1488628800  0.6807
1488636000  0.6805
1488643200  0.6804
1488650400  0.6802
1488657600  0.6808
1488664800  0.6799
1488672000  0.6806
1488679200  0.6807
1488686400  0.6805
1488693600  0.6802
1488700800  0.6799
1488708000  0.6800
1488715200  0.6791
1488722400  0.6804
1488729600  0.6804
1488736800  0.6803
1488744000  0.6805
1488751200  0.6805
1488758400  0.6804
1488765600  0.6805
1488772800  0.6804
1488780000  0.6795
1488787200  0.6798
1488794400  0.6797
1488801600  0.6801
1488808800  0.6800
1488816000  0.6805
1488823200  0.6805
1488830400  0.6800
1488837600  0.6805
1488844800  0.6801
1488852000  0.6807
1488859200  0.6803
1488866400  0.6798
1488873600  0.6796
1488880800  0.6799
1488888000  0.6797
1488895200  0.6802
1488902400  1.3477
1488909600  1.3480
1488916800  1.3474
1488924000  1.3473
1488931200  1.3471
1488938400  1.3478
1488945600  1.3473
1488952800  1.3476
1488960000  1.3475
1488967200  1.3475
1488974400  1.3479
1488981600  1.3474
1488988800  1.3524
1488996000  1.3524
1489003200  1.3519
1489010400  1.3526
1489017600  1.3520
1489024800  1.3521
1489032000  1.3518
1489039200  1.3509
1489046400  1.3459
1489053600  1.3468
1489060800  1.3472
1489068000  1.3521
1489075200  1.3510
1489082400  1.3518
1489089600  1.3517
1489096800  1.3518
1489104000  1.3515
1489111200  1.3521
1489118400  1.3527
1489125600  1.3528
1489132800  1.3478
1489140000  1.3565
1489147200  1.3563
1489154400  1.3556
1489161600  1.3557
1489168800  1.3562
1489176000  1.3475
1489183200  1.3488
1489190400  1.3488
1489197600  1.3487
1489204800  1.3473
1489212000  1.3470
1489219200  1.3489
1489226400  1.3483
1489233600  1.3488
1489240800  1.3488
1489248000  1.3476
1489255200  1.3478
1489262400  1.3475
1489269600  1.3468
1489276800  1.3491
1489284000  1.3490
1489291200  1.3485
1489298400  1.3491
1489305600  1.3491
1489312800  1.3491
1489320000  1.3492
1489327200  1.3499
1489334400  1.3499
1489341600  1.3500
1489348800  1.3495
1489356000  1.3496
1489363200  1.3496
1489370400  1.3494
1489377600  1.3495
1489384800  1.3495
1489392000  1.3546
1489399200  1.3499
1489406400  1.3542
1489413600  1.3493
1489420800  1.3490
1489428000  1.3478
1489435200  1.3477
1489442400  1.3470
1489449600  1.3472
1489456800  1.3478
1489464000  1.3524
1489471200  1.3475
1489478400  1.3517
1489485600  1.3527
1489492800  1.3514
1489500000  1.3532
1489507200  1.3511
1489514400  1.3517
1489521600  1.3527
1489528800  1.3527
1489536000  1.3526
1489543200  1.3523
1489550400  1.3520
1489557600  1.3513
1489564800  1.3516
1489572000  1.3505
1489579200  1.3509
1489586400  1.3446
1489593600  1.3478
1489600800  1.3469
1489608000  1.3490
1489615200  1.3496
1489622400  1.3475
1489629600  1.3483
1489636800  1.3479
1489644000  1.3476
1489651200  1.3519
1489658400  1.3518
1489665600  1.3540
1489672800  1.3532
1489680000  1.3527
1489687200  1.3528
1489694400  1.3528
1489701600  1.3528
1489708800  1.3521
1489716000  1.3521
1489723200  1.3529
1489730400  1.3528
1489737600  1.3528
1489744800  1.3535
1489752000  1.3529
1489759200  1.3531
1489766400  1.3507
1489773600  1.3501
1489780800  1.3512
1489788000  1.3520
1489795200  1.3520
1489802400  1.3527
1489809600  1.3527
1489816800  1.3516
1489824000  1.3513
1489831200  1.3519
1489838400  1.3522
1489845600  1.3530
1489852800  1.3524
1489860000  1.3535
1489867200  1.3537
1489874400  1.3531
1489881600  1.3537
1489888800  1.3528
1489896000  1.3527
1489903200  1.3533
1489910400  1.3496
1489917600  1.3534
1489924800  1.3533
1489932000  1.3532
1489939200  1.3535
1489946400  1.3539
1489953600  1.3532
1489960800  1.3526
1489968000  1.3520
1489975200  1.3527
1489982400  1.3521
1489989600  1.3525
1489996800  1.3526
1490004000  1.3534
1490011200  1.3527
1490018400  1.3472
1490025600  1.3467
1490032800  1.3466
1490040000  1.3479
1490047200  1.3482
1490054400  1.3480
1490061600  1.3472
1490068800  1.3472
1490076000  1.3458
1490083200  1.3443
1490090400  1.3509
1490097600  1.3514
1490104800  1.3540
1490112000  1.3536
1490119200  1.3534
1490126400  1.3546
1490133600  1.3546
1490140800  1.3546
1490148000  1.3539
1490155200  1.3533
1490162400  1.3534
1490169600  1.3531
1490176800  1.3537
1490184000  1.3537
1490191200  1.3531
1490198400  1.3544
1490205600  1.3546
1490212800  1.3554
1490220000  1.3554
1490227200  1.3552
1490234400  1.3545
1490241600  1.3538
1490248800  1.3551
1490256000  1.3500
1490263200  1.3551
1490270400  1.3537
1490277600  1.3544
1490284800  1.3537
1490292000  1.3553
1490299200  1.3553
1490306400  1.3554
1490313600  1.3554
1490320800  1.3555
1490328000  1.3543
1490335200  1.3547
1490342400  1.3539
1490349600  1.3546
1490356800  1.3541
1490364000  1.3545
1490371200  1.3545
1490378400  1.3551
1490385600  1.3578
1490392800  1.3575
1490400000  1.3584
1490407200  1.3597
1490414400  1.3569
1490421600  1.3569
1490428800  1.3568
1490436000  1.3569
1490443200  1.3569
1490450400  1.3553
1490457600  1.3573
1490464800  1.3563
1490472000  1.3573
1490479200  1.3592
1490486400  1.3586
1490493600  1.3581
1490500800  1.3573
1490508000  1.3591
1490515200  1.3592
1490522400  1.3592
1490529600  1.3591
1490536800  1.3599
1490544000  1.3599
1490551200  1.3599
1490558400  1.3587
1490565600  1.3590
1490572800  1.3586
1490580000  1.3587
1490587200  1.3587
1490594400  1.3587
1490601600  1.3575
1490608800  1.3587
1490616000  1.3542
1490623200  1.3543
1490630400  1.3570
1490637600  1.3582
1490644800  1.3584
1490652000  1.3578
1490659200  1.3573
1490666400  1.3578
1490673600  1.3574
1490680800  1.3571
1490688000  1.3569
1490695200  1.3570
1490702400  1.3575
1490709600  1.3574
1490716800  1.3570
1490724000  1.3570
1490731200  1.3575
1490738400  1.3578
1490745600  1.3584
1490752800  1.3587
1490760000  1.3584
1490767200  1.3591
1490774400  1.3590
1490781600  1.3586
1490788800  1.3590
1490796000  1.3580
1490803200  1.3560
1490810400  1.3567
1490817600  1.3559
1490824800  1.3573
1490832000  1.3562
1490839200  1.3563
1490846400  1.3569
1490853600  1.3569
1490860800  1.3570
1490868000  1.3570
1490875200  1.3569
1490882400  1.3569
1490889600  1.3573
1490896800  1.3577
1490904000  1.3578
1490911200  1.3574
1490918400  1.3585
1490925600  1.3584
1490932800  1.3584
1490940000  1.3578
1490947200  1.3591
1490954400  1.3591
1490961600  1.3597
1490968800  1.3590
1490976000  1.3572
1490983200  1.3572
1490990400  1.3593
1490997600  1.3579
1491012000  1.3595
1491004800  1.3577
1491019200  1.3591
1491026400  1.3596
1491033600  1.3602
1491040800  1.3603
1491048000  1.3613
1491055200  1.3612
1491062400  1.3613
1491069600  1.3611
1491076800  1.3608
1491084000  1.3611
1491091200  1.3617
1491098400  1.3617
1491105600  1.3615
1491112800  1.3614
1491120000  1.3611
1491127200  1.3611
1491134400  1.3609
1491141600  1.3610
1491148800  1.3604
1491156000  1.3604
1491163200  1.3599
1491170400  1.3599
1491177600  1.3600
1491184800  1.3599
1491192000  1.3599
1491199200  1.3608
1491206400  1.3606
1491213600  1.3605
1491220800  1.3615
1491228000  1.3605
1491235200  1.3592
1491242400  1.3592
1491249600  1.3586
1491256800  1.3583
1491264000  1.3588
1491271200  1.3587
1491278400  1.3579
1491285600  1.3679
1491292800  1.3591
1491300000  1.3591
1491307200  1.3591
1491314400  1.3593
1491321600  1.3599
1491328800  1.3584
1491336000  1.3583
1491343200  1.3584
1491350400  1.3584
1491357600  1.3582
1491364800  1.3580
1491372000  1.3577
1491379200  1.3573
1491386400  1.3581
1491393600  1.3589
1491400800  1.3585
1491408000  1.3583
1491415200  1.3593
1491422400  1.3595
1491429600  1.3589
1491436800  1.3595
1491444000  1.3595
1491451200  1.3595
1491458400  1.3592
1491465600  1.3593
1491472800  1.3593
1491480000  1.3586
1491487200  1.3578
1491494400  1.3574
1491501600  1.3576
1491508800  1.3581
1491516000  1.3598
1491523200  1.3586
1491530400  1.3580
1491537600  1.3581
1491544800  1.3575
1491552000  1.3588
1491559200  1.3613
1491566400  1.3612
1491573600  1.3610
1491580800  1.3628
1491588000  1.3619
1491595200  1.3618
1491602400  1.3625
1491609600  1.3631
1491616800  1.3631
1491624000  1.3630
1491631200  1.3619
1491638400  1.3614
1491645600  1.3626
1491652800  1.3625
1491660000  1.3625
1491667200  1.3625
1491674400  1.3625
1491681600  1.3622
1491688800  1.3622
1491696000  1.3625
1491703200  1.3630
1491710400  1.3627
1491717600  1.3626
1491724800  1.3606
1491732000  1.3606
1491739200  1.3606
1491746400  1.3631
1491753600  1.3606
1491760800  1.3600
1491768000  1.3600
1491775200  1.3607
1491782400  1.3601
1491789600  1.3601
1491796800  1.3601
1491804000  1.3602
1491811200  1.3583
1491818400  1.3595
1491825600  1.3602
1491832800  1.3603
1491840000  1.3620
1491847200  1.3629
1491854400  1.3629
1491861600  1.3626
1491868800  1.3626
1491876000  1.3619
1491883200  1.3618
1491890400  1.3613
1491897600  1.3619
1491904800  1.3606
1491912000  1.3612
1491919200  1.3610
1491926400  1.3602
1491933600  1.3602
1491940800  1.3597
1491948000  1.3616
1491955200  1.4295
1491962400  1.3610
1491969600  1.3615
1491976800  1.3600
1491984000  1.3613
1491991200  1.3614
1491998400  1.3608
1492005600  1.3596
1492012800  1.3598
1492020000  1.3617
1492027200  1.3596
1492034400  1.3596
1492041600  1.3596
1492048800  1.3586
1492056000  1.3589
1492063200  1.3585
1492070400  1.3604
1492077600  1.3598
1492084800  1.3599
1492092000  1.3592
1492099200  1.3582
1492106400  1.3578
1492113600  1.3585
1492120800  1.3595
1492128000  1.3596
1492135200  1.3596
1492142400  1.3597
1492149600  1.3600
1492156800  1.3593
1492164000  1.3605
1492171200  1.3583
1492178400  1.3598
1492185600  1.3599
1492192800  1.3588
1492200000  1.3602
1492207200  1.3598
1492214400  1.3599
1492221600  1.3592
1492228800  1.3592
1492236000  1.3597
1492243200  1.3572
1492250400  1.3572
1492257600  1.3597
1492264800  1.3591
1492272000  1.3591
1492279200  1.3586
1492286400  1.3597
1492293600  1.3597
1492300800  1.3595
1492308000  1.3597
1492315200  1.3597
1492322400  1.3597
1492329600  1.3591
1492336800  1.3597
1492344000  1.3599
1492351200  1.3592
1492358400  1.3597
1492365600  1.3591
1492372800  1.3597
1492380000  1.3596
1492387200  1.3596
1492394400  1.3597
1492401600  1.3598
1492408800  1.3598
1492416000  1.3598
1492423200  1.3598
1492430400  1.3598
1492437600  1.3586
1492444800  1.3601
1492452000  1.3601
1492459200  1.3601
1492466400  1.3583
1492473600  1.3601
1492480800  1.3595
1492488000  1.3593
1492495200  1.3601
1492502400  1.3600
1492509600  1.3594
1492516800  1.3591
1492524000  1.3592
1492531200  1.3594
1492538400  1.3639
1492545600  1.3640
1492552800  1.3633
1492560000  1.3624
1492567200  1.3633
1492574400  1.3625
1492581600  1.3613
1492588800  1.3615
1492596000  1.3616
1492603200  1.3603
1492610400  1.3603
1492617600  1.3588
1492624800  1.3588
1492632000  1.3590
1492639200  1.3587
1492646400  1.3595
1492653600  1.3595
1492660800  1.3596
1492668000  1.3590
1492675200  1.3585
1492682400  1.3591
1492689600  1.3605
1492696800  1.3600
1492704000  1.3602
1492711200  1.3606
1492718400  1.3600
1492725600  1.3604
1492732800  1.3604
1492740000  1.3604
1492747200  1.3605
1492754400  1.3604
1492761600  1.3604
1492768800  1.3597
1492776000  1.3597
1492783200  1.3595
1492790400  1.3601
1492797600  1.3607
1492804800  1.3607
1492812000  1.3613
1492819200  1.3613
1492826400  1.3613
1492833600  1.3613
1492840800  1.3800
1492848000  1.4380
1492855200  1.3587
1492862400  1.3587
1492869600  1.3585
1492876800  1.3578
1492884000  1.3579
1492891200  1.3590
1492898400  1.3587
1492905600  1.3587
1492912800  1.3588
1492920000  1.3575
1492927200  1.3575
1492934400  1.3588
1492941600  1.3588
1492948800  1.3588
1492956000  1.3588
1492963200  1.3580
1492970400  1.3580
1492977600  1.3580
1492984800  1.3580
1492992000  1.3580
1492999200  1.3584
1493006400  1.3584
1493013600  1.3585
1493020800  1.3585
1493028000  1.3579
1493035200  1.3579
1493042400  1.3584
1493049600  1.3580
1493056800  1.3581
1493064000  1.3581
1493071200  1.3581
1493078400  1.3584
1493085600  1.3577
1493092800  1.3577
1493100000  1.3577
1493107200  1.3577
1493114400  1.3582
1493121600  1.3581
1493128800  1.3582
1493136000  1.3588
1493143200  1.3581
1493150400  1.3623
1493157600  1.3625
1493164800  1.3619
1493172000  1.3619
1493179200  1.3605
1493186400  1.3609
1493193600  1.3629
1493200800  1.3625
1493208000  1.3634
1493215200  1.3648
1493222400  1.3653
1493229600  1.3626
1493236800  1.3623
1493244000  1.3616
1493251200  1.3617
1493258400  1.3621
1493265600  1.3585
1493272800  1.3598
1493280000  1.3598
1493287200  1.3604
1493294400  1.3606
1493301600  1.3603
1493308800  1.3604
1493316000  1.3600
1493323200  1.3601
1493330400  1.3600
1493337600  1.3592
1493344800  1.3600
1493352000  1.3600
1493359200  1.3600
1493366400  1.3587
1493373600  1.3603
1493380800  1.3595
1493388000  1.3584
1493395200  1.3597
1493402400  1.3585
1493409600  1.3581
1493416800  1.3571
1493424000  1.3589
1493431200  1.3590
1493438400  1.3593
1493445600  1.3596
1493452800  1.3596
1493460000  1.3582
1493467200  1.3590
1493474400  1.3603
1493481600  1.3605
1493488800  1.3623
1493496000  1.3631
1493503200  1.3582
1493510400  1.3632
1493517600  1.3626
1493524800  1.3632
1493532000  1.3632
1493539200  1.3638
1493546400  1.3639
1493553600  1.3638
1493560800  1.3638
1493568000  1.3638
1493575200  1.3638
1493582400  1.3636
1493589600  1.3636
1493604000  1.3630
1493596800  1.3630
1493611200  1.3629
1493618400  1.3623
1493625600  1.3623
1493632800  1.3622
1493640000  1.3629
1493647200  1.3629
1493654400  1.3628
1493661600  1.3628
1493668800  1.3628
1493676000  1.3628
1493683200  1.3629
1493690400  1.3629
1493697600  1.3630
1493704800  1.3624
1493712000  1.3623
1493719200  1.3614
1493726400  1.3614
1493733600  1.3625
1493740800  1.3619
1493748000  1.3624
1493755200  1.3630
1493762400  1.3629
1493769600  1.3636
1493776800  1.3636
1493784000  1.3635
1493791200  1.3629
1493798400  1.3622
1493805600  1.3624
1493812800  1.3617
1493820000  1.3616
1493827200  1.3610
1493834400  1.3619
1493841600  1.3618
1493848800  1.3611
1493856000  1.3610
1493863200  1.3626
1493870400  1.3625
1493877600  1.3619
1493884800  1.3631
1493892000  1.3643
1493899200  1.3617
1493906400  1.3608
1493913600  1.3630
1493920800  1.3619
1493928000  1.3630
1493935200  1.3626
1493942400  1.3648
1493949600  1.3645
1493956800  1.3651
1493964000  1.3650
1493971200  1.3650
1493978400  1.3650
1493985600  1.3649
1493992800  1.3637
1494000000  1.3626
1494007200  1.3622
1494014400  1.3624
1494021600  1.3630
1494028800  1.3534
1494036000  1.3632
1494043200  1.3629
1494050400  1.3629
1494057600  1.3626
1494064800  1.3632
1494072000  1.3634
1494079200  1.3639
1494086400  1.3633
1494093600  1.3619
1494100800  1.3628
1494108000  1.3637
1494115200  1.3637
1494122400  1.3640
1494129600  1.3641
1494136800  1.3641
1494144000  1.3641
1494151200  1.3641
1494158400  1.3634
1494165600  1.3643
1494172800  1.3642
1494180000  1.3642
1494187200  1.3642
1494194400  1.3643
1494201600  1.3642
1494208800  1.3642
1494216000  1.3643
1494223200  1.3640
1494230400  1.3637
1494237600  1.3642
1494244800  1.3646
1494252000  1.3655
1494259200  1.3645
1494266400  1.3644
1494273600  1.3644
1494280800  1.3614
1494288000  1.3611
1494295200  1.3613
1494302400  1.3597
1494309600  1.3605
1494316800  1.3611
1494324000  1.3606
1494331200  1.3599
1494338400  1.3600
1494345600  1.3601
1494352800  1.3602
1494360000  1.3602
1494367200  1.3612
1494374400  1.3615
1494381600  1.3612
1494388800  1.3615
1494396000  1.3611
1494403200  1.3612
1494410400  1.3600
1494417600  1.3566
1494424800  1.3598
1494432000  1.3598
1494439200  1.3598
1494446400  1.3611
1494453600  1.3609
1494460800  1.3605
1494468000  1.3607
1494475200  1.3607
1494482400  1.3613
1494489600  1.3615
1494496800  1.3625
1494504000  1.3620
1494511200  1.3620
1494518400  1.3609
1494525600  1.3598
1494532800  1.3605
1494540000  1.3607
1494547200  1.3607
1494554400  1.3607
1494561600  1.3608
1494568800  1.3608
1494576000  1.3607
1494583200  1.3619
1494590400  1.3619
1494597600  1.3620
1494604800  1.3601
1494612000  1.3604
1494619200  1.3613
1494626400  1.3619
1494633600  1.3622
1494640800  1.3599
1494648000  1.3599
1494655200  1.3598
1494662400  1.3589
1494669600  1.3594
1494676800  1.3616
1494684000  1.3612
1494691200  1.3620
1494698400  1.3619
1494705600  1.3618
1494712800  1.3619
1494720000  1.3619
1494727200  1.3619
1494734400  1.3613
1494741600  1.3606
1494748800  1.3606
1494756000  1.3606
1494763200  1.3606
1494770400  1.3606
1494777600  1.3606
1494784800  1.3606
1494792000  1.3610
1494799200  1.3606
1494806400  1.3610
1494813600  1.3613
1494820800  1.3610
1494828000  1.3615
1494835200  1.3608
1494842400  1.3612
1494849600  1.3606
1494856800  1.3590
1494864000  1.3589
1494871200  1.3590
1494878400  1.3589
1494885600  1.3595
1494892800  1.3600
1494900000  1.3592
1494907200  1.3599
1494914400  1.3600
1494921600  1.3601
1494928800  1.3597
1494936000  1.3583
1494943200  1.3593
1494950400  1.3596
1494957600  1.3599
1494964800  1.3590
1494972000  1.3599
1494979200  1.3599
1494986400  1.3600
1494993600  1.3601
1495000800  1.3601
1495008000  1.3598
1495015200  1.3598
1495022400  1.3602
1495029600  1.3603
1495036800  1.3607
1495044000  1.3603
1495051200  1.3593
1495058400  1.3600
1495065600  1.3955
1495072800  1.3598
1495080000  1.3942
1495087200  1.3948
1495094400  1.3600
1495101600  1.3599
1495108800  1.3604
1495116000  1.3611
1495123200  1.3612
1495130400  1.3612
1495137600  1.3618
1495144800  1.3617
1495152000  1.3611
1495159200  1.3623
1495166400  1.3617
1495173600  1.3607
1495180800  1.3607
1495188000  1.3595
1495195200  1.3489
1495202400  1.3496
1495209600  1.3496
1495216800  1.3504
1495224000  1.3502
1495231200  1.3506
1495238400  1.3501
1495245600  1.3501
1495252800  1.3508
1495260000  1.3500
1495267200  1.3493
1495274400  1.3499
1495281600  1.3508
1495288800  1.3511
1495296000  1.3506
1495303200  1.3506
1495310400  1.3509
1495317600  1.3499
1495324800  1.3498
1495332000  1.3505
1495339200  1.3491
1495346400  1.3490
1495353600  1.3502
1495360800  1.3510
1495368000  1.3511
1495375200  1.3504
1495382400  1.3510
1495389600  1.3516
1495396800  1.3515
1495404000  1.3515
1495411200  1.3509
1495418400  1.3509
1495425600  1.3510
1495432800  1.3516
1495440000  1.3515
1495447200  1.3516
1495454400  1.3515
1495461600  1.3514
1495468800  1.3514
1495476000  1.3501
1495483200  1.3515
1495490400  1.3494
1495497600  1.3589
1495504800  1.3689
1495512000  1.3590
1495519200  1.3586
1495526400  1.3252
1495533600  1.3254
1495540800  1.3259
1495548000  1.3244
1495555200  1.3243
1495562400  1.3233
1495569600  1.3246
1495576800  1.3228
1495584000  1.3255
1495591200  1.3262
1495598400  1.3262
1495605600  1.3255
1495612800  1.3260
1495620000  1.3266
1495627200  1.3266
1495634400  1.3278
1495641600  1.3266
1495648800  1.3283
1495656000  1.3277
1495663200  1.3271
1495670400  1.3277
1495677600  1.3271
1495684800  1.3280
1495692000  1.3280
1495699200  1.3285
1495706400  1.3289
1495713600  1.3282
1495720800  1.3285
1495728000  1.3289
1495735200  1.3277
1495742400  1.3287
1495749600  1.2904
1495756800  1.2900
1495764000  1.2911
1495771200  1.2909
1495778400  1.2915
1495785600  1.2907
1495792800  1.2915
1495800000  1.2908
1495807200  1.2911
1495814400  1.3292
1495821600  1.3284
1495828800  1.3280
1495836000  1.3292
1495843200  1.3297
1495850400  1.3289
1495857600  1.3289
1495864800  1.3278
1495872000  1.3290
1495879200  1.3284
1495886400  1.3285
1495893600  1.3285
1495900800  1.3283
1495908000  1.3283
1495915200  1.3277
1495922400  1.3295
1495929600  1.3295
1495936800  1.3294
1495944000  1.3289
1495951200  1.3283
1495958400  1.3283
1495965600  1.3283
1495972800  1.3289
1495980000  1.3295
1495987200  1.3294
1495994400  1.3294
1496001600  1.3293
1496008800  1.3296
1496016000  1.3286
1496023200  1.3285
1496030400  1.3291
1496037600  1.3291
1496044800  1.3292
1496052000  1.3291
1496059200  1.3277
1496066400  1.3294
1496073600  1.3292
1496080800  1.3291
1496088000  1.3282
1496095200  1.3276
1496102400  1.3279
1496109600  1.3272
1496116800  1.3280
1496124000  1.3286
1496131200  1.3291
1496138400  1.3290
1496145600  1.3285
1496152800  1.3282
1496160000  1.3280
1496167200  1.3300
1496174400  1.3288
1496181600  1.3276
1496188800  1.3269
1496196000  1.3292
1496203200  1.3289
1496210400  1.3288
1496217600  1.3281
1496224800  1.3290
1496232000  1.3282
1496239200  1.3287
1496246400  1.3287
1496253600  1.3294
1496260800  1.3300
1496268000  1.3306
1496282400  1.3286
1496275200  1.3946
1496289600  1.3282
1496296800  1.3279
1496304000  1.3285
1496311200  1.3290
1496318400  1.3290
1496325600  1.3291
1496332800  1.3283
1496340000  1.3292
1496347200  1.3305
1496354400  1.3305
1496361600  1.3312
1496368800  1.3306
1496376000  1.3306
1496383200  1.3312
1496390400  1.3310
1496397600  1.3315
1496404800  1.3302
1496412000  1.3309
1496419200  1.3301
1496426400  1.3303
1496433600  1.3295
1496440800  1.3305
1496448000  1.3305
1496455200  1.3311
1496462400  1.3310
1496469600  1.3310
1496476800  1.3311
1496484000  1.3305
1496491200  1.3320
1496498400  1.3322
1496505600  1.3320
1496512800  1.3317
1496520000  1.3317
1496527200  1.3317
1496534400  1.3311
1496541600  1.3313
1496548800  1.3305
1496556000  1.3307
1496563200  1.3307
1496570400  1.3305
1496577600  1.3304
1496584800  1.3303
1496592000  1.3310
1496599200  1.3311
1496606400  1.3318
1496613600  1.3289
1496620800  1.3313
1496628000  1.3288
1496635200  1.3288
1496642400  1.3288
1496649600  1.3288
1496656800  1.3289
1496664000  1.3314
1496671200  1.3318
1496678400  1.3309
1496685600  1.3311
1496692800  1.3307
1496700000  1.3302
1496707200  1.3306
1496714400  1.3310
1496721600  1.3310
1496728800  1.3295
1496736000  1.3310
1496743200  1.3310
1496750400  1.3315
1496757600  1.3322
1496764800  1.3319
1496772000  1.3320
1496779200  1.3319
1496786400  1.3342
1496793600  1.3343
1496800800  1.3330
1496808000  1.3319
1496815200  1.3331
1496822400  1.3313
1496829600  1.3330
1496836800  1.3342
1496844000  1.3337
1496851200  1.3342
1496858400  1.3348
1496865600  1.3348
1496872800  1.3348
1496880000  1.3347
1496887200  1.3347
1496894400  1.3347
1496901600  1.3340
1496908800  1.3422
1496916000  1.3421
1496923200  1.3417
1496930400  1.3406
1496937600  1.3420
1496944800  1.3426
1496952000  1.3433
1496959200  1.3427
1496966400  1.3420
1496973600  1.3334
1496980800  1.3337
1496988000  1.3338
1496995200  1.3338
1497002400  1.3335
1497009600  1.3322
1497016800  1.3344
1497024000  1.3346
1497031200  1.3339
1497038400  1.3351
1497045600  1.3374
1497052800  1.3381
1497060000  1.3379
1497067200  1.3380
1497074400  1.3374
1497081600  1.3374
1497088800  1.3374
1497096000  1.3419
1497103200  1.3418
1497110400  1.3419
1497117600  1.3419
1497124800  1.3435
1497132000  1.3434
1497139200  1.3433
1497146400  1.3433
1497153600  1.3429
1497160800  1.3423
1497168000  1.3427
1497175200  1.3428
1497182400  1.3428
1497189600  1.3429
1497196800  1.3429
1497204000  1.3429
1497211200  1.3424
1497218400  1.3423
1497225600  1.3438
1497232800  1.3443
1497240000  1.3443
1497247200  1.3431
1497254400  1.3430
1497261600  1.3446
1497268800  1.3449
1497276000  1.3447
1497283200  1.3451
1497290400  1.3451
1497297600  1.3449
1497304800  1.3505
1497312000  1.3651
1497319200  1.3650
1497326400  1.3649
1497333600  1.3649
1497340800  1.3650
1497348000  1.3687
1497355200  1.3686
1497362400  1.3766
1497369600  1.3766
1497376800  1.3788
1497384000  1.3782
1497391200  1.3762
1497398400  1.3762
1497405600  1.3671
1497412800  1.3672
1497420000  1.3764
1497427200  1.3763
1497434400  1.3763
1497441600  1.3770
1497448800  1.3774
1497456000  1.3767
1497463200  1.3747
1497470400  1.3756
1497477600  1.3755
1497484800  1.3757
1497492000  1.3763
1497499200  1.3761
1497506400  1.3764
1497513600  1.3759
1497520800  1.3764
1497528000  1.3763
1497535200  1.3761
1497542400  1.3769
1497549600  1.3757
1497556800  1.3757
1497564000  1.3756
1497571200  1.3755
1497578400  1.3788
1497585600  1.3777
1497592800  1.3776
1497600000  1.3773
1497607200  1.3786
1497614400  1.3786
1497621600  1.3784
1497628800  1.3787
1497636000  1.3794
1497643200  1.3793
1497650400  1.3796
1497657600  1.3795
1497664800  1.3796
1497672000  1.3794
1497679200  1.3794
1497686400  1.3794
1497693600  1.3794
1497700800  1.3788
1497708000  1.3783
1497715200  1.3788
1497722400  1.3776
1497729600  1.3782
1497736800  1.3776
1497744000  1.3773
1497751200  1.3767
1497758400  1.3772
1497765600  1.3771
1497772800  1.3771
1497780000  1.3772
1497787200  1.3776
1497794400  1.3759
1497801600  1.3758
1497808800  1.3758
1497816000  1.3782
1497823200  1.3776
1497830400  1.3775
1497837600  1.3772
1497844800  1.3772
1497852000  1.3778
1497859200  1.3773
1497866400  1.3772
1497873600  1.3773
1497880800  1.3764
1497888000  1.3761
1497895200  1.3768
1497902400  1.3763
1497909600  1.3766
1497916800  1.3767
1497924000  1.3723
1497931200  1.3720
1497938400  1.3723
1497945600  1.3724
1497952800  1.3718
1497960000  1.3731
1497967200  1.3731
1497974400  1.4080
1497981600  1.4068
1497988800  1.4073
1497996000  1.4060
1498003200  1.4072
1498010400  1.4066
1498017600  1.4056
1498024800  1.4063
1498032000  1.4055
1498039200  1.3716
1498046400  1.3713
1498053600  1.3718
1498060800  1.3715
1498068000  1.3714
1498075200  1.3711
1498082400  1.3716
1498089600  1.3708
1498096800  1.3714
1498104000  1.3714
1498111200  1.3705
1498118400  1.3709
1498125600  1.3719
1498132800  1.3711
1498140000  1.3722
1498147200  1.3716
1498154400  1.3710
1498161600  1.3722
1498168800  1.3729
1498176000  1.3723
1498183200  1.3722
1498190400  1.3716
1498197600  1.3711
1498204800  1.3718
1498212000  1.3721
1498219200  1.3724
1498226400  1.3732
1498233600  1.3731
1498240800  1.3731
1498248000  1.3719
1498255200  1.3731
1498262400  1.3733
1498269600  1.3739
1498276800  1.3739
1498284000  1.3737
1498291200  1.3730
1498298400  1.3734
1498305600  1.3830
1498312800  1.3828
1498320000  1.3831
1498327200  1.3830
1498334400  1.3836
1498341600  1.3837
1498348800  1.3843
1498356000  1.3843
1498363200  1.3826
1498370400  1.3836
1498377600  1.3837
1498384800  1.3837
1498392000  1.3836
1498399200  1.3832
1498406400  1.3831
1498413600  1.3830
1498420800  1.3836
1498428000  1.3836
1498435200  1.3830
1498442400  1.3837
1498449600  1.3842
1498456800  1.3826
1498464000  1.3831
1498471200  1.3831
1498478400  1.3834
1498485600  1.3844
1498492800  1.3841
1498500000  1.3835
1498507200  1.3834
1498514400  1.3833
1498521600  1.3835
1498528800  1.3833
1498536000  1.3832
1498543200  1.3824
1498550400  1.3824
1498557600  1.3818
1498564800  1.3825
1498572000  1.3831
1498579200  1.3823
1498586400  1.3835
1498593600  1.3848
1498600800  1.3851
1498608000  1.3838
1498615200  1.3841
1498622400  1.3844
1498629600  1.3850
1498636800  1.3850
1498644000  1.3843
1498651200  1.3847
1498658400  1.3835
1498665600  1.3840
1498672800  1.3834
1498680000  1.3840
1498687200  1.3844
1498694400  1.3844
1498701600  1.3846
1498708800  1.3842
1498716000  1.3850
1498730400  1.3849
1498737600  1.3847
1498744800  1.3863
1498752000  1.3848
1498759200  1.3863
1498766400  1.3857
1498773600  1.3856
1498780800  1.3857
1498788000  1.3862
1498795200  1.3857
1498802400  1.3859
1498809600  1.3863
1498816800  1.3876
1498824000  1.3876
1498831200  1.3870
1498838400  1.3877
1498845600  1.3880
1498852800  1.3881
1498860000  1.3887
1498874400  1.3890
1498867200  1.3890
1498881600  1.3890
1498888800  1.3884
1498896000  1.3884
1498903200  1.3885
1498910400  1.3887
1498917600  1.3887
1498924800  1.3888
1498932000  1.3887
1498939200  1.3887
1498946400  1.3875
1498953600  1.3880
1498960800  1.3881
1498968000  1.3881
1498975200  1.3874
1498982400  1.3874
1498989600  1.3873
1498996800  1.3856
1499004000  1.3861
1499011200  1.3867
1499018400  1.3879
1499025600  1.3889
1499032800  1.3880
1499040000  1.3897
1499047200  1.3897
1499054400  1.3899
1499061600  1.3899
1499068800  1.3899
1499076000  1.3899
1499083200  1.3826
1499090400  1.3821
1499097600  1.3820
1499104800  1.3819
1499112000  1.3819
1499119200  1.3847
1499126400  1.3832
1499133600  1.3843
1499140800  1.3849
1499148000  1.3849
1499155200  1.3837
1499162400  1.3838
1499169600  1.3839
1499176800  1.3848
1499184000  1.3862
1499191200  1.4208
1499198400  1.4227
1499205600  1.3874
1499212800  1.3874
1499220000  1.3874
1499227200  1.3874
1499234400  1.3874
1499241600  1.3838
1499248800  1.3838
1499256000  1.3838
1499263200  1.4268
1499270400  1.4266
1499277600  1.4241
1499284800  1.4266
1499292000  1.4261
1499299200  1.4276
1499306400  1.4275
1499313600  1.4269
1499320800  1.4256
1499328000  1.4272
1499335200  1.4273
1499342400  1.4274
1499349600  1.4280
1499356800  1.4272
1499364000  1.4236
1499371200  1.4265
1499378400  1.4313
1499385600  1.4306
1499392800  1.4309
1499400000  1.4308
1499407200  1.4306
1499414400  1.4320
1499421600  1.4326
1499428800  1.4336
1499436000  1.4265
1499443200  1.4266
1499450400  1.4274
1499457600  1.4279
1499464800  1.4280
1499472000  1.4284
1499479200  1.4284
1499486400  1.4291
1499493600  1.4292
1499500800  1.4283
1499508000  1.4359
1499515200  1.4358
1499522400  1.4358
1499529600  1.4352
1499536800  1.4349
1499544000  1.4358
1499551200  1.4364
1499644740  1.4344
1499644800  1.4344
1499652000  1.4352
1499659200  1.4346
1499666400  1.4352
1499673600  1.4339
1499680800  1.4333
1499688000  1.4346
1499695200  1.4352
1499702400  1.4359
1499709600  1.4340
1499716800  1.4359
1499724000  1.4370
1499731200  1.4371
1499738400  1.4371
1499745600  1.4371
1499752800  1.4365
1499760000  1.4370
1499767200  1.4365
1499774400  1.4365
1499781600  1.4372
1499788800  1.4364
1499796000  1.4364
1499803200  1.4364
1499810400  1.4362
1499817600  1.4368
1499824800  1.4368
1499832000  1.4368
1499839200  1.4367
1499846400  1.4369
1499853600  1.4367
1499860800  1.4371
1499868000  1.4365
1499875200  1.4365
1499882400  1.4373
1499889600  1.4367
1499896800  1.4372
1499904000  1.4374
1499911200  1.4371
1499918400  1.4370
1499925600  1.4373
1499932800  1.4366
1499940000  1.4367
1499947200  1.4404
1499954400  1.4392
1499961600  1.4400
1499968800  1.4394
1499976000  1.4393
1499983200  1.4398
1499990400  1.4391
1499997600  1.4397
1500004800  1.4403
1500012000  1.4407
1500019200  1.4411
1500026400  1.4407
1500033600  1.4408
1500040800  1.4408
1500048000  1.4409
1500055200  1.4409
1500062400  1.4396
1500069600  1.4397
1500076800  1.4392
1500084000  1.4398
1500091200  1.4399
1500098400  1.4382
1500105600  1.4392
1500112800  1.4399
1500120000  1.4393
1500127200  1.4398
1500134400  1.4392
1500141600  1.4396
1500148800  1.4402
1500156000  1.4405
1500163200  1.4402
1500170400  1.4402
1500177600  1.4396
1500184800  1.4403
1500192000  1.4390
1500199200  1.4390
1500206400  1.4396
1500213600  1.4390
1500220800  1.4393
1500228000  1.4392
1500235200  1.4373
1500242400  1.4392
1500249600  1.4392
1500256800  1.4392
1500264000  1.4391
1500271200  1.4392
1500278400  1.4391
1500285600  1.4379
1500292800  1.4385
1500300000  1.4378
1500307200  1.4382
1500314400  1.4377
1500321600  1.4389
1500328800  1.4392
1500336000  1.4387
1500343200  1.4387
1500350400  1.4378
1500357600  1.4385
1500364800  1.4373
1500372000  1.4370
1500379200  1.4387
1500386400  1.4393
1500393600  1.4386
1500400800  1.4386
1500408000  1.4380
1500415200  1.4386
1500422400  1.4389
1500429600  1.4387
1500436800  1.4382
1500444000  1.4385
1500451200  1.4375
1500458400  1.4376
1500465600  1.4371
1500472800  1.4359
1500480000  1.4375
1500487200  1.4384
1500494400  1.4386
1500501600  1.4378
1500508800  1.4385
1500516000  1.4379
1500523200  1.4381
1500530400  1.4383
1500537600  1.4373
1500544800  1.4372
1500552000  1.4377
1500559200  1.4367
1500566400  1.4377
1500573600  1.4376
1500580800  1.4377
1500588000  1.4382
1500595200  1.4382
1500602400  1.4382
1500609600  1.4389
1500616800  1.4367
1500624000  1.4379
1500631200  1.4373
1500638400  1.4358
1500645600  1.4380
1500652800  1.4381
1500660000  1.4385
1500667200  1.4383
1500674400  1.4389
1500681600  1.4395
1500688800  1.4390
1500696000  1.4378
1500703200  1.4382
1500710400  1.4382
1500717600  1.4388
1500724800  1.4391
1500732000  1.4391
1500739200  1.4385
1500746400  1.4390
1500753600  1.4390
1500760800  1.4390
1500768000  1.4383
1500775200  1.4382
1500782400  1.4377
1500789600  1.4378
1500796800  1.4376
1500804000  1.4376
1500811200  1.4382
1500818400  1.4382
1500825600  1.4376
1500832800  1.4376
1500840000  1.4370
1500847200  1.4376
1500854400  1.4386
1500861600  1.4381
1500868800  1.4381
1500876000  1.4388
1500883200  1.4392
1500890400  1.4390
1500897600  1.4390
1500904800  1.4390
1500912000  1.4389
1500919200  1.4401
1500926400  1.4291
1500933600  1.4288
1500940800  1.4298
1500948000  1.4269
1500955200  1.4269
1500962400  1.4263
1500969600  1.4262
1500976800  1.4263
1500984000  1.4262
1500991200  1.4259
1500998400  1.4322
1501005600  1.4313
1501012800  1.4323
1501020000  1.4309
1501027200  1.4316
1501034400  1.4316
1501041600  1.4371
1501048800  1.4340
1501056000  1.4337
1501063200  1.4332
1501070400  1.4337
1501077600  1.4329
1501084800  1.4329
1501092000  1.4330
1501099200  1.4337
1501106400  1.4267
1501113600  1.4270
1501120800  1.4313
1501128000  1.4315
1501135200  1.4327
1501142400  1.4313
1501149600  1.4305
1501156800  1.4306
1501164000  1.4313
1501171200  1.4318
1501178400  1.4334
1501185600  1.4309
1501192800  1.4322
1501200000  1.4316
1501207200  1.4315
1501214400  1.4310
1501221600  1.4329
1501228800  1.4328
1501236000  1.4327
1501243200  1.4331
1501250400  1.4327
1501257600  1.4332
1501264800  1.4324
1501272000  1.4317
1501279200  1.4317
1501286400  1.4316
1501293600  1.4316
1501300800  1.4316
1501308000  1.4322
1501315200  1.4329
1501322400  1.4345
1501329600  1.4346
1501336800  1.4339
1501344000  1.4345
1501351200  1.4351
1501358400  1.4358
1501365600  1.4343
1501372800  1.4352
1501380000  1.4348
1501387200  1.4346
1501394400  1.4344
1501401600  1.4347
1501408800  1.4356
1501416000  1.4356
1501423200  1.4355
1501430400  1.4351
1501437600  1.4377
1501444800  1.4376
1501452000  1.4376
1501459200  1.4383
1501466400  1.4376
1501473600  1.4383
1501480800  1.4359
1501488000  1.4367
1501495200  1.4375
1501502400  1.4323
1501509600  1.4343
1501516800  1.4437
1501524000  1.4819
1501531200  1.4813
1501538400  1.4815
1501545600  1.4821
1501552800  1.4814
1501560000  1.4814
1501567200  1.4802
1501574400  1.4762
1501581600  1.4385
1501588800  1.4423
1501596000  1.4422
1501603200  1.4417
1501610400  1.4411
1501617600  1.4383
1501624800  1.4383
1501632000  1.4395
1501639200  1.4366
1501646400  1.4371
1501653600  1.4384
1501660800  1.4383
1501668000  1.4449
1501675200  1.4449
1501682400  1.4467
1501689600  1.4435
1501696800  1.4443
1501704000  1.4460
1501711200  1.4452
1501718400  1.4455
1501725600  1.4454
1501732800  1.4455
1501740000  1.4451
1501747200  1.4438
1501754400  1.4416
1501761600  1.4437
1501768800  1.4425
1501776000  1.4444
1501783200  1.4431
1501790400  1.4438
1501797600  1.4427
1501804800  1.4427
1501812000  1.4437
1501819200  1.4436
1501826400  1.4423
1501833600  1.4416
1501840800  1.4430
1501848000  1.4434
1501855200  1.4435
1501862400  1.4419
1501869600  1.4429
1501876800  1.4416
1501884000  1.4428
1501891200  1.4423
1501898400  1.4427
1501905600  1.4426
1501912800  1.4422
1501920000  1.4422
1501927200  1.4410
1501934400  1.4417
1501941600  1.4423
1501948800  1.4418
1501956000  1.4417
1501963200  1.4423
1501970400  1.4423
1501977600  1.4423
1501984800  1.4417
1501992000  1.4423
1501999200  1.4423
1502006400  1.4420
1502013600  1.4424
1502020800  1.4425
1502028000  1.4417
1502035200  1.4429
1502042400  1.4435
1502049600  1.4430
1502056800  1.4436
1502064000  1.4439
1502071200  1.4432
1502078400  1.4439
1502085600  1.4434
1502092800  1.4434
1502100000  1.4428
1502107200  1.4425
1502114400  1.4434
1502121600  1.4427
1502128800  1.4423
1502136000  1.4421
1502143200  1.4439
1502150400  1.4439
1502157600  1.4446
1502164800  1.4439
1502172000  1.4440
1502179200  1.4292
1502186400  1.4297
1502193600  1.4299
1502200800  1.4303
1502208000  1.4401
1502215200  1.4389
1502222400  1.4373
1502229600  1.4390
1502236800  1.4368
1502244000  1.4388
1502251200  1.4429
1502258400  1.4427
1502265600  1.4426
1502272800  1.4421
1502280000  1.4425
1502287200  1.4421
1502294400  1.4406
1502301600  1.4443
1502308800  1.4455
1502316000  1.4457
1502323200  1.4450
1502330400  1.4449
1502337600  1.4457
1502344800  1.4434
1502352000  1.4427
1502359200  1.4423
1502366400  1.4434
1502373600  1.4434
1502380800  1.4386
1502388000  1.4386
1502395200  1.4373
1502402400  1.4390
1502409600  1.4384
1502416800  1.4392
1502424000  1.4390
1502431200  1.4388
1502438400  1.4436
1502445600  1.4431
1502452800  1.4436
1502460000  1.4442
1502467200  1.4442
1502474400  1.4443
1502481600  1.4440
1502488800  1.4454
1502496000  1.4439
1502503200  1.4439
1502510400  1.4437
1502517600  1.4437
1502524800  1.4438
1502532000  1.4437
1502539200  1.4443
1502546400  1.4435
1502553600  1.4435
1502560800  1.4435
1502568000  1.4432
1502575200  1.4431
1502582400  1.4428
1502589600  1.4419
1502596800  1.4425
1502604000  1.4428
1502611200  1.4428
1502618400  1.4434
1502625600  1.4425
1502632800  1.4432
1502640000  1.4425
1502647200  1.4407
1502654400  1.4406
1502661600  1.4419
1502668800  1.4419
1502676000  1.4419
1502683200  1.4417
1502690400  1.4417
1502697600  1.4412
1502704800  1.4416
1502712000  1.4416
1502719200  1.4432
1502726400  1.4436
1502733600  1.4430
1502740800  1.4436
1502748000  1.4430
1502755200  1.4443
1502762400  1.4437
1502769600  1.4437
1502776800  1.4437
1502784000  1.4438
1502791200  1.4437
1502798400  1.4431
1502805600  1.4390
1502812800  1.4393
1502820000  1.4393
1502827200  1.4413
1502834400  1.4415
1502841600  1.4403
1502848800  1.4402
1502856000  1.4402
1502863200  1.4402
1502870400  1.4398
1502877600  1.4398
1502884800  1.4394
1502892000  1.4401
1502899200  1.4401
1502906400  1.4402
1502913600  1.4406
1502920800  1.4399
1502928000  1.4410
1502935200  1.4417
1502942400  1.4417
1502949600  1.4398
1502956800  1.4413
1502964000  1.4409
1502971200  1.4416
1502978400  1.4409
1502985600  1.4413
1502992800  1.4416
1503000000  1.4417
1503007200  1.4423
1503014400  1.4421
1503021600  1.4439
1503028800  1.4433
1503036000  1.4432
1503043200  1.4433
1503050400  1.4438
1503057600  1.4418
1503064800  1.4376
1503072000  1.4419
1503079200  1.4417
1503086400  1.4415
1503093600  1.4415
1503100800  1.4415
1503108000  1.4397
1503115200  1.4391
1503122400  1.4397
1503129600  1.4395
1503136800  1.4400
1503144000  1.4381
1503151200  1.4399
1503158400  1.4404
1503165600  1.4404
1503172800  1.4404
1503180000  1.4410
1503187200  1.4413
1503194400  1.4408
1503201600  1.4404
1503208800  1.4404
1503216000  1.4404
1503223200  1.4411
1503230400  1.4417
1503237600  1.4412
1503244800  1.4418
1503252000  1.4418
1503259200  1.4411
1503266400  1.4393
1503273600  1.4387
1503280800  1.4393
1503288000  1.4411
1503295200  1.4405
1503302400  1.4410
1503309600  1.4410
1503316800  1.4410
1503324000  1.4411
1503331200  1.4421
1503338400  1.4413
1503345600  1.4416
1503352800  1.4413
1503360000  1.4407
1503367200  1.4397
1503374400  1.4397
1503381600  1.4393
1503388800  1.4203
1503396000  1.4399
1503403200  1.4391
1503410400  1.4390
1503417600  1.4438
1503424800  1.4383
1503432000  1.4389
1503439200  1.4383
1503446400  1.4391
1503453600  1.4397
1503460800  1.4386
1503468000  1.4390
1503475200  1.4391
1503482400  1.4406
1503489600  1.4407
1503496740  1.4375
1503496800  1.4375
1503504000  1.4383
1503511200  1.4394
1503518400  1.4402
1503525600  1.4390
1503532800  1.4382
1503540000  1.4405
1503547200  1.4406
1503554400  1.4399
1503561600  1.4405
1503568800  1.4401
1503576000  1.4385
1503583200  1.4396
1503590400  1.4398
1503597600  1.4408
1503604800  1.4424
1503612000  1.4421
1503619200  1.4416
1503626400  1.4404
1503633600  1.4409
1503640800  1.4405
1503648000  1.4408
1503655200  1.4419
1503669600  1.4414
1503676800  1.4419
1503684000  1.4411
1503691200  1.4419
1503698400  1.4426
1503705600  1.4434
1503712800  1.4416
1503720000  1.4413
1503727200  1.4399
1503734400  1.4418
1503741600  1.4425
1503748800  1.4435
1503756000  1.4440
1503763200  1.4441
1503770400  1.4440
1503777600  1.4435
1503784800  1.4441
1503792000  1.4439
1503799200  1.4438
1503806400  1.4441
1503813600  1.4446
1503820800  1.4437
1503828000  1.4429
1503835200  1.4434
1503842400  1.4435
1503849600  1.4429
1503856800  1.4441
1503864000  1.4440
1503871200  1.4425
1503878400  1.4431
1503885600  1.4418
1503892800  1.4432
1503900000  1.4437
1503907200  1.4437
1503914400  1.4433
1503921600  1.4422
1503928800  1.4430
1503936000  1.4431
1503943200  1.4437
1503950400  1.4431
1503957600  1.4432
1503964800  1.4436
1503972000  1.4443
1503979200  1.4440
1503986400  1.4434
1503993600  1.4428
1504000800  1.4434
1504008000  1.4430
1504015200  1.4422
1504022400  1.4423
1504029600  1.4414
1504036800  1.4412
1504044000  1.4413
1504051200  1.4408
1504058400  1.4409
1504065600  1.4413
1504072800  1.4413
1504080000  1.4438
1504087200  1.4413
1504094400  1.4413
1504101600  1.4399
1504108800  1.4462
1504116000  1.4440
1504123200  1.4461
1504130400  1.4462
1504137600  1.4454
1504144800  1.4454
1504152000  1.4455
1504159200  1.4460
1504166400  1.4455
1504173600  1.4452
1504180800  1.4453
1504188000  1.4446
1504195200  1.4446
1504202400  1.4445
1504209600  1.4434
1504216800  1.4428
1504231200  1.4442
1504224000  1.4434
1504238400  1.4442
1504245600  1.4443
1504252800  1.4437
1504260000  1.4436
1504267200  1.4434
1504274400  1.4435
1504281600  1.4419
1504288800  1.4435
1504296000  1.4430
1504303200  1.4434
1504310400  1.4432
1504317600  1.4429
1504324800  1.4416
1504332000  1.4422
1504339200  1.4416
1504346400  1.4421
1504353600  1.4415
1504360800  1.4427
1504368000  1.4439
1504375200  1.4439
1504382400  1.4439
1504389600  1.4429
1504396800  1.4438
1504404000  1.4433
1504411200  1.4438
1504418400  1.4437
1504425600  1.4437
1504432800  1.4424
1504440000  1.4430
1504447200  1.4429
1504454400  1.4436
1504461600  1.4434
1504468800  1.4437
1504476000  1.4440
1504483200  1.4442
1504490400  1.4442
1504497600  1.4435
1504504800  1.4441
1504512000  1.4441
1504519200  1.4436
1504526400  1.4441
1504533600  1.4442
1504540800  1.4433
1504548000  1.4427
1504555200  1.4428
1504562400  1.4423
1504569600  1.4436
1504576800  1.4430
1504584000  1.4417
1504591200  1.4433
1504598400  1.4434
1504605600  1.4428
1504612800  1.4440
1504620000  1.4447
1504627200  1.4441
1504634400  1.4447
1504641600  1.4435
1504648800  1.4440
1504656000  1.4447
1504663200  1.4447
1504670400  1.4434
1504677600  1.4427
1504684800  1.4427
1504692000  1.4426
1504699200  1.4423
1504706400  1.4451
1504713600  1.4444
1504720800  1.4450
1504728000  1.4467
1504735200  1.4467
1504742400  1.4469
1504749600  1.4463
1504756800  1.4451
1504764000  1.4447
1504771200  1.4432
1504778400  1.4444
1504785600  1.4452
1504792800  1.4455
1504800000  1.4457
1504807200  1.4457
1504814400  1.4457
1504821600  1.4450
1504828800  1.4458
1504836000  1.4458
1504843200  1.4458
1504850400  1.4452
1504857600  1.4452
1504864800  1.4464
1504872000  1.4468
1504879200  1.4478
1504886400  1.4478
1504893600  1.4488
1504900800  1.4480
1504908000  1.4478
1504915200  1.4485
1504922400  1.4490
1504929600  1.4479
1504936800  1.4493
1504944000  1.4493
1504951200  1.4492
1504958400  1.4492
1504965600  1.4479
1504972800  1.4477
1504980000  1.4483
1504987200  1.4483
1504994400  1.4478
1505001600  1.4483
1505008800  1.4480
1505016000  1.4418
1505023200  1.4413
1505030400  1.4413
1505037600  1.4420
1505044800  1.4420
1505052000  1.4399
1505059200  1.4412
1505066400  1.4414
1505073600  1.4409
1505080800  1.4476
1505088000  1.4470
1505095200  1.4476
1505102400  1.4471
1505109600  1.4465
1505116800  1.4476
1505124000  1.4477
1505131200  1.4478
1505138400  1.4468
1505145600  1.4456
1505152800  1.4475
1505160000  1.4467
1505167200  1.4462
1505174400  1.4451
1505181600  1.4458
1505188800  1.4458
1505196000  1.4466
1505203200  1.4462
1505210400  1.4432
1505217600  1.4439
1505224800  1.4491
1505232000  1.4482
1505239200  1.4483
1505246400  1.4480
1505253600  1.4479
1505260800  1.4480
1505268000  1.4482
1505275200  1.4485
1505282400  1.4484
1505289600  1.4484
1505296800  1.4484
1505304000  1.4478
1505311200  1.4463
1505318400  1.4479
1505325600  1.4465
1505332800  1.4476
1505340000  1.4470
1505347200  1.4481
1505354400  1.4481
1505361600  1.4468
1505368800  1.4481
1505376000  1.4485
1505383200  1.4472
1505390400  1.4478
1505397600  1.4487
1505404800  1.4487
1505412000  1.4482
1505419200  1.4488
1505426400  1.4437
1505433600  1.4439
1505440800  1.4443
1505448000  1.4432
1505455200  1.4437
1505462400  1.4443
1505469600  1.4437
1505476800  1.4424
1505484000  1.4376
1505491200  1.4381
1505498400  1.4433
1505505600  1.4421
1505512800  1.4440
1505520000  1.4434
1505527200  1.4433
1505534400  1.4423
1505541600  1.4423
1505548800  1.4417
1505556000  1.4429
1505563200  1.4408
1505570400  1.4423
1505577600  1.4421
1505584800  1.4428
1505592000  1.4415
1505599200  1.4424
1505606400  1.4405
1505613600  1.4417
1505620800  1.4397
1505628000  1.4410
1505635200  1.4428
1505642400  1.4435
1505649600  1.4423
1505656800  1.4422
1505664000  1.4432
1505671200  1.4432
1505678400  1.4442
1505685600  1.4430
1505692800  1.4439
1505700000  1.4424
1505707200  1.4441
1505714400  1.4434
1505721600  1.4440
1505728800  1.4433
1505736000  1.4440
1505743200  1.4432
1505750400  1.4433
1505757600  1.4432
1505764800  1.4427
1505772000  1.4428
1505779200  1.4434
1505786400  1.4415
1505793600  1.4412
1505800800  1.4417
1505808000  1.4428
1505815200  1.4424
1505822400  1.4423
1505829600  1.4424
1505836800  1.4432
1505844000  1.4424
1505851200  1.4435
1505858400  1.4429
1505865600  1.4435
1505872800  1.4434
1505880000  1.4440
1505887200  1.4432
1505894400  1.4440
1505901600  1.4433
1505908800  1.4442
1505916000  1.4448
1505923200  1.4425
1505930400  1.4387
1505937600  1.4420
1505944800  1.4422
1505952000  1.4428
1505959200  1.4429
1505966400  1.4414
1505973600  1.4403
1505980800  1.4411
1505988000  1.4420
1505995200  1.4414
1506002400  1.4420
1506009600  1.4410
1506016800  1.4409
1506024000  1.4404
1506031200  1.4412
1506038400  1.4410
1506045600  1.4425
1506052800  1.4422
1506060000  1.4408
1506067200  1.4407
1506074400  1.4418
1506081600  1.4368
1506088800  1.4374
1506096000  1.4373
1506103200  1.4376
1506110400  1.4371
1506117600  1.4365
1506124800  1.4364
1506132000  1.4370
1506139200  1.4368
1506146400  1.4340
1506153600  1.4346
1506160800  1.4364
1506168000  1.4363
1506175200  1.4364
1506182400  1.4363
1506189600  1.4356
1506196800  1.4355
1506204000  1.4371
1506211200  1.4370
1506218400  1.4419
1506225600  1.4419
1506232800  1.4420
1506240000  1.4414
1506247200  1.4415
1506254400  1.4421
1506261600  1.4432
1506268800  1.4424
1506276000  1.4434
1506283200  1.4422
1506290400  1.4422
1506297600  1.4437
1506304800  1.4436
1506312000  1.4436
1506319200  1.4435
1506326400  1.4438
1506333600  1.4431
1506340800  1.4433
1506348000  1.4431
1506355200  1.4440
1506362400  1.4434
1506369600  1.4425
1506376800  1.4445
1506384000  1.4453
1506391200  1.4457
1506398400  1.4457
1506405600  1.4456
1506412800  1.4456
1506420000  1.4395
1506427200  1.4432
1506434400  1.4456
1506441600  1.4487
1506448800  1.4420
1506456000  1.4470
1506463200  1.4467
1506470400  1.4486
1506477600  1.4493
1506484800  1.4486
1506492000  1.4494
1506499200  1.4495
1506506400  1.4492
1506513600  1.4490
1506520800  1.4442
1506528000  1.4353
1506535200  1.4493
1506542400  1.4495
1506549600  1.4488
1506556800  1.4448
1506564000  1.4449
1506571200  1.4454
1506578400  1.4491
1506585600  1.4352
1506592800  1.4498
1506600000  1.4502
1506607200  1.4502
1506614400  1.4472
1506621600  1.4480
1506628800  1.4477
1506636000  1.4478
1506643200  1.4482
1506650400  1.4472
1506657600  1.4324
1506664800  1.4321
1506672000  1.4321
1506679200  1.4319
1506686400  1.4265
1506693600  1.4424
1506700800  1.4434
1506708000  1.4422
1506715200  1.4446
1506722400  1.4443
1506729600  1.4432
1506736800  1.4437
1506744000  1.4429
1506751200  1.4435
1506758400  1.4435
1506765600  1.4435
1506772800  1.4435
1506780000  1.4434
1506787200  1.4430
1506794400  1.4424
1506801600  1.4425
1506808800  1.4428
1506823200  1.4420
1506816000  1.4421
1506830400  1.4421
1506837600  1.4409
1506844800  1.4408
1506852000  1.4406
1506859200  1.4406
1506866400  1.4413
1506873600  1.4456
1506880800  1.4455
1506888000  1.4455
1506895200  1.4454
1506902400  1.4458
1506909600  1.4442
1506916800  1.4442
1506924000  1.4436
1506931200  1.4437
1506938400  1.4436
1506945600  1.4433
1506952800  1.4435
1506960000  1.4451
1506967200  1.4451
1506974400  1.4415
1506981600  1.4407
1506988800  1.4406
1506996000  1.4417
1507003200  1.4420
1507010400  1.4408
1507017600  1.4413
1507024800  1.4412
1507032000  1.4403
1507039200  1.4406
1507046400  1.4398
1507053600  1.4374
1507060800  1.4373
1507068000  1.4382
1507075200  1.4389
1507082400  1.4390
1507089600  1.4389
1507096800  1.4390
1507104000  1.4390
1507111200  1.4376
1507118400  1.4379
1507125600  1.4403
1507132800  1.4388
1507140000  1.4381
1507147200  1.4411
1507154400  1.4423
1507161600  1.4425
1507168800  1.4418
1507176000  1.4410
1507183200  1.4412
1507190400  1.4418
1507197600  1.4420
1507204800  1.4422
1507212000  1.4434
1507219200  1.4434
1507226400  1.4435
1507233600  1.4414
1507240800  1.4380
1507248000  1.4385
1507255200  1.4420
1507262400  1.4410
1507269600  1.4422
1507276800  1.4420
1507284000  1.4422
1507291200  1.4421
1507298400  1.4414
1507305600  1.4413
1507312800  1.4411
1507320000  1.4419
1507327200  1.4423
1507334400  1.4423
1507341600  1.4423
1507348800  1.4415
1507356000  1.4422
1507363200  1.4422
1507370400  1.4422
1507377600  1.4421
1507384800  1.4425
1507392000  1.4419
1507399200  1.4425
1507406400  1.4417
1507413600  1.4416
1507420800  1.4412
1507428000  1.4419
1507435200  1.4420
1507442400  1.4421
1507449600  1.4412
1507456800  1.4418
1507464000  1.4426
1507471200  1.4422
1507478400  1.4419
1507485600  1.4410
1507492800  1.4426
1507500000  1.4425
1507507200  1.4426
1507514400  1.4426
1507521600  1.4431
1507528800  1.4432
1507536000  1.4424
1507543200  1.4431
1507550400  1.4430
1507557600  1.4424
1507564800  1.4290
1507572000  1.4314
1507579200  1.4320
1507586400  1.4326
1507593600  1.4126
1507600800  1.4120
1507608000  1.4126
1507615200  1.4115
1507622400  1.4096
1507629600  1.4126
1507636800  1.4112
1507644000  1.4118
1507651200  1.4108
1507658400  1.4113
1507665600  1.4110
1507672800  1.4112
1507680000  1.4109
1507687200  1.4116
1507694400  1.4115
1507701600  1.4113
1507708800  1.4092
1507716000  1.4103
1507723200  1.4119
1507730400  1.4099
1507737600  1.4093
1507744800  1.4100
1507752000  1.4103
1507759200  1.4116
1507766400  1.4118
1507773600  1.4118
1507780800  1.3614
1507788000  1.4118
1507795200  1.4118
1507802400  1.4117
1507809600  1.4307
1507816800  1.4307
1507824000  1.4302
1507831200  1.4297
1507838400  1.4301
1507845600  1.4300
1507852800  1.4322
1507860000  1.4325
1507867200  1.4321
1507874400  1.4331
1507881600  1.4317
1507888800  1.4309
1507896000  1.4291
1507903200  1.4292
1507910400  1.4273
1507917600  1.4267
1507924800  1.4275
1507932000  1.4278
1507939200  1.4281
1507946400  1.4282
1507953600  1.4277
1507960800  1.4282
1507968000  1.4283
1507975200  1.3773
1507982400  1.3780
1507989600  1.3780
1507996800  1.3779
1508004000  1.4276
1508011200  1.4287
1508018400  1.4295
1508025600  1.4290
1508032800  1.4289
1508040000  1.4296
1508047200  1.4290
1508054400  1.4287
1508061600  1.4287
1508068800  1.4278
1508076000  1.4277
1508083200  1.4271
1508090400  1.4271
1508097600  1.4277
1508104800  1.4271
1508112000  1.4277
1508119200  1.4270
1508126400  1.4269
1508133600  1.4274
1508140800  1.4288
1508148000  1.4307
1508155200  1.4301
1508162400  1.4275
1508169600  1.4279
1508176800  1.4284
1508184000  1.4273
1508191200  1.4282
1508198400  1.4277
1508205600  1.4292
1508212800  1.4292
1508220000  1.4293
1508227200  1.4292
1508234400  1.4280
1508241600  1.4285
1508248800  1.4284
1508256000  1.4282
1508263200  1.4280
1508270400  1.4280
1508277600  1.4272
1508284800  1.4280
1508292000  1.4279
1508299200  1.4266
1508306400  1.4272
1508313600  1.4278
1508320800  1.4272
1508328000  1.4253
1508335200  1.4287
1508342400  1.4287
1508349600  1.4280
1508356800  1.4277
1508364000  1.4296
1508371200  1.4293
1508378400  1.4286
1508385600  1.4294
1508392800  1.4282
1508400000  1.4287
1508407200  1.4299
1508414400  1.4303
1508421600  1.4289
1508428800  1.4275
1508436000  1.4275
1508443200  1.4275
1508450400  1.4296
1508457600  1.4295
1508464800  1.4293
1508472000  1.4281
1508479200  1.4272
1508486400  1.4270
1508493600  1.4270
1508500800  1.4284
1508508000  1.4290
1508515200  1.4294
1508522400  1.4292
1508529600  1.4294
1508536800  1.4297
1508544000  1.4298
1508551200  1.4299
1508558400  1.4310
1508565600  1.4299
1508572800  1.4291
1508580000  1.4286
1508587200  1.4283
1508594400  1.4285
1508601600  1.4292
1508608800  1.4288
1508616000  1.4288
1508623200  1.4308
1508630400  1.4307
1508637600  1.4307
1508644800  1.4308
1508652000  1.4303
1508659200  1.4303
1508666400  1.4315
1508673600  1.4291
1508680800  1.4296
1508688000  1.4295
1508695200  1.4298
1508702400  1.4298
1508709600  1.4299
1508716800  1.4301
1508724000  1.4301
1508731200  1.4301
1508738400  1.4301
1508745600  1.4300
1508752800  1.4299
1508760000  1.4298
1508767200  1.4289
1508774400  1.4288
1508781600  1.4291
1508788800  1.4296
1508796000  1.4309
1508803200  1.4300
1508810400  1.4298
1508817600  1.4303
1508824800  1.4261
1508832000  1.4287
1508839200  1.4301
1508846400  1.4296
1508853600  1.4296
1508860800  1.4295
1508868000  1.4311
1508875200  1.4307
1508882400  1.4316
1508889600  1.4321
1508896800  1.4316
1508904000  1.4298
1508911200  1.4299
1508918400  1.4299
1508925600  1.4307
1508932800  1.4311
1508940000  1.4299
1508947200  1.4301
1508954400  1.4308
1508961600  1.4310
1508968800  1.4329
1508976000  1.4268
1508983200  1.4309
1508990400  1.4307
1508997600  1.4318
1509004800  1.4319
1509012000  1.4318
1509019200  1.4323
1509026400  1.4326
1509033600  1.4332
1509040800  1.4321
1509048000  1.4262
1509055200  1.4302
1509062400  1.4216
1509069600  1.4221
1509076800  1.4211
1509084000  1.4221
1509091200  1.4207
1509098400  1.4222
1509105600  1.4223
1509112800  1.4222
1509120000  1.4228
1509127200  1.4228
1509134400  1.4216
1509141600  1.4207
1509148800  1.4185
1509156000  1.4201
1509163200  1.4195
1509170400  1.4190
1509177600  1.4187
1509184800  1.4190
1509192000  1.4193
1509199200  1.4206
1509206400  1.4214
1509213600  1.4217
1509220800  1.4213
1509228000  1.4217
1509235200  1.4217
1509242400  1.4213
1509249600  1.4213
1509256800  1.4216
1509264000  1.4217
1509271200  1.4217
1509278400  1.4217
1509285600  1.4216
1509292800  1.4213
1509300000  1.4216
1509307200  1.4221
1509314400  1.4220
1509321600  1.4224
1509328800  1.4222
1509336000  1.4231
1509343200  1.4231
1509350400  1.4231
1509357600  1.4229
1509364800  1.4229
1509372000  1.4228
1509379200  1.4232
1509386400  1.4157
1509393600  1.3669
1509400800  1.4167
1509408000  1.4167
1509415200  1.4167
1509422400  1.4174
1509429600  1.4179
1509436800  1.4179
1509444000  1.4172
1509451200  1.4179
1509458400  1.4176
1509465600  1.4180
1509472800  1.4184
1509480000  1.4192
1509487200  1.4200
1509501600  1.4202
1509494400  1.4200
1509508800  1.4202
1509516000  1.4203
1509523200  1.4202
1509530400  1.4190
1509537600  1.4214
1509544800  1.4214
1509552000  1.4219
1509559200  1.4215
1509566400  1.4214
1509573600  1.4213
1509580800  1.4231
1509588000  1.4234
1509595200  1.4222
1509602400  1.4224
1509609600  1.4229
1509616800  1.4253
1509624000  1.4227
1509631200  1.4229
1509638400  1.4233
1509645600  1.4234
1509652800  1.4226
1509660000  1.4223
1509667200  1.4226
1509674400  1.4241
1509681600  1.4223
1509688800  1.4232
1509696000  1.4237
1509703200  1.4226
1509710400  1.4240
1509717600  1.4240
1509724800  1.4240
1509732000  1.4243
1509739200  1.4298
1509746400  1.4297
1509753600  1.4300
1509760800  1.4176
1509768000  1.4174
1509775200  1.4157
1509782400  1.4158
1509789600  1.4155
1509796800  1.4167
1509804000  1.4166
1509811200  1.4180
1509818400  1.4179
1509825600  1.4178
1509832800  1.4174
1509840000  1.4173
1509847200  1.4184
1509854400  1.4175
1509861600  1.4185
1509868800  1.4190
1509876000  1.4189
1509883200  1.4185
1509890400  1.4184
1509897600  1.4184
1509904800  1.4184
1509912000  1.4184
1509919200  1.4184
1509926400  1.4185
1509933600  1.4182
1509940800  1.4179
1509948000  1.4185
1509955200  1.4185
1509962400  1.4189
1509969600  1.4183
1509976800  1.4186
1509984000  1.4181
1509991200  2.8085
1509998400  1.4188
1510005600  1.4187
1510012800  1.4180
1510020000  1.4180
1510027200  1.4161
1510034400  1.4161
1510041600  1.4105
1510048800  1.4159
1510056000  1.4166
1510063200  1.4146
1510070400  1.4159
1510077600  1.4163
1510084800  1.4176
1510092000  1.4175
1510099200  1.4170
1510106400  1.4175
1510113600  1.4159
1510120800  1.4160
1510128000  1.4165
1510135200  1.4159
1510142400  1.4185
1510149600  1.4171
1510156800  1.4171
1510164000  1.4161
1510171200  1.4156
1510178400  1.4161
1510185600  1.4161
1510192800  1.4162
1510200000  1.4163
1510207200  1.4159
1510214400  1.4155
1510221600  1.4158
1510228800  1.4155
1510236000  1.4149
1510243200  1.4165
1510250400  1.4161
1510257600  1.4174
1510264800  1.4158
1510272000  1.4166
1510279200  1.4163
1510286400  1.4163
1510293600  1.4158
1510300800  1.4158
1510308000  1.4152
1510315200  1.4148
1510322400  1.4156
1510329600  1.4155
1510336800  1.4120
1510344000  1.4125
1510351200  1.4129
1510358400  1.4188
1510365600  1.4037
1510372800  1.4184
1510380000  1.4176
1510387200  1.4174
1510394400  1.4186
1510401600  1.4166
1510408800  1.4125
1510416000  1.4172
1510423200  1.4179
1510430400  1.4184
1510437600  1.4186
1510444800  1.4185
1510452000  1.4179
1510459200  1.4179
1510466400  1.4180
1510473600  1.4179
1510480800  1.4173
1510488000  1.4180
1510495200  1.4179
1510502400  1.4179
1510509600  1.4179
1510516800  1.4180
1510524000  1.4180
1510531200  1.4167
1510538400  1.4181
1510545600  1.4181
1510552800  1.4176
1510560000  1.4170
1510567200  1.4184
1510574400  1.4182
1510581600  1.4175
1510588800  1.4159
1510596000  1.4153
1510603200  1.4119
1510610400  1.4156
1510617600  1.4192
1510624800  1.4247
1510632000  1.4235
1510639200  1.4246
1510646400  1.4245
1510653600  1.4245
1510660800  1.4339
1510668000  1.4349
1510675200  1.4348
1510682400  1.4342
1510689600  1.4355
1510696800  1.4354
1510704000  1.4330
1510711200  1.4380
1510718400  1.4380
1510725600  1.4376
1510732800  1.4376
1510740000  1.4401
1510747200  1.4393
1510754400  1.4394
1510761600  1.4400
1510768800  1.4409
1510776000  1.4413
1510783200  1.4406
1510790400  1.4407
1510797600  1.4406
1510804800  1.4430
1510812000  1.4428
1510819200  1.4435
1510826400  1.4441
1510833600  1.4442
1510840800  1.4446
1510848000  1.4449
1510855200  1.4453
1510862400  1.4446
1510869600  1.4447
1510876800  1.4424
1510884000  1.4442
1510891200  1.4435
1510898400  1.4432
1510905600  1.4444
1510912800  1.4437
1510920000  1.4428
1510927200  1.4433
1510934400  1.4432
1510941600  1.4438
1510948800  1.4438
1510956000  1.4439
1510963200  1.4432
1510970400  1.4434
1510977600  1.4433
1510984800  1.4433
1510992000  1.4439
1510999200  1.4810
1511006400  1.4805
1511013600  1.4422
1511020800  1.4434
1511028000  1.4434
1511035200  1.4429
1511042400  1.4430
1511049600  1.4426
1511056800  1.4426
1511064000  1.4426
1511071200  1.4430
1511078400  1.4436
1511085600  1.4436
1511092800  1.4436
1511100000  1.4436
1511107200  1.4435
1511114400  1.4436
1511121600  1.4436
1511128800  1.4437
1511136000  1.4431
1511143200  1.4443
1511150400  1.4393
1511157600  1.4400
1511164800  1.4401
1511172000  1.4400
1511179200  1.4398
1511186400  1.4391
1511193600  1.4398
1511200800  1.4398
1511208000  1.4435
1511215200  1.4443
1511222400  1.4442
1511229600  1.4448
1511236800  1.4448
1511244000  1.4447
1511251200  1.4444
1511258400  1.4448
1511265600  1.4447
1511272800  1.4441
1511280000  1.4444
1511287200  1.4454
1511294400  1.4450
1511301600  1.4444
1511308800  1.4446
1511316000  1.4455
1511323200  1.4453
1511330400  1.4447
1511337600  1.4456
1511344800  1.4452
1511352000  1.4454
1511359200  1.4463
1511366400  1.4463
1511373600  1.4485
1511380800  1.4485
1511388000  1.4499
1511395200  1.4477
1511402400  1.4523
1511409600  1.4518
1511416800  1.4520
1511424000  1.4525
1511431200  1.4505
1511438400  1.4493
1511445600  1.4516
1511452800  1.4525
1511460000  1.4519
1511467200  1.4507
1511474400  1.4494
1511481600  1.4494
1511488800  1.4506
1511496000  1.4505
1511503200  1.4516
1511510400  1.4513
1511517600  1.4516
1511524800  1.4511
1511532000  1.4493
1511539200  1.4547
1511546400  1.4547
1511553600  1.4541
1511560800  1.4542
1511568000  1.4531
1511575200  1.4544
1511582400  1.4544
1511589600  1.4550
1511596800  1.4549
1511604000  1.4550
1511611200  1.4544
1511618400  1.4538
1511625600  1.4525
1511632800  1.4531
1511640000  1.4532
1511647200  1.4520
1511654400  1.4526
1511661600  1.4526
1511668800  1.4522
1511676000  1.4522
1511683200  1.4522
1511690400  1.4519
1511697600  1.4527
1511704800  1.4520
1511712000  1.4526
1511719200  1.4524
1511726400  1.4523
1511733600  1.4523
1511740800  1.4515
1511748000  1.4522
1511755200  1.4517
1511762400  1.4514
1511769600  1.4508
1511776800  1.4511
1511784000  1.4523
1511791200  1.4519
1511798400  1.4522
1511805600  1.4523
1511812800  1.4524
1511820000  1.4499
1511827200  1.4482
1511834400  1.4492
1511841600  1.4492
1511848800  1.4495
1511856000  1.4495
1511863200  1.4496
1511870400  1.4498
1511877600  1.4496
1511884800  1.4497
1511892000  1.4493
1511899200  1.4497
1511906400  1.4500
1511913600  1.4496
1511920800  1.4503
1511928000  1.4496
1511935200  1.4496
1511942400  1.4495
1511949600  1.4490
1511956800  1.4467
1511964000  1.4466
1511971200  1.4465
1511978400  1.4471
1511985600  1.4463
1511992800  1.4462
1512000000  1.4474
1512007200  1.4464
1512014400  1.4476
1512021600  1.4483
1512028800  1.4490
1512036000  1.4484
1512043200  1.4489
1512050400  1.4484
1512057600  1.4494
1512064800  1.4495
1512072000  1.4489
1512079200  1.4490
1512093600  1.4521
1512086400  1.4515
1512100800  1.4524
1512108000  1.4523
1512115200  1.4516
1512122400  1.4526
1512129600  1.4475
1512136800  1.4483
1512144000  1.4488
1512151200  1.4497
1512158400  1.4495
1512165600  1.4490
1512172800  1.4490
1512180000  1.4490
1512187200  1.4496
1512194400  1.4494
1512201600  1.4445
1512208800  1.4489
1512216000  1.4490
1512223200  1.4487
1512230400  1.4487
1512237600  1.4487
1512244800  1.4487
1512252000  1.4486
1512259200  1.4487
1512266400  1.4494
1512273600  1.4494
1512280800  1.4491
1512288000  1.4490
1512295200  1.4490
1512302400  1.4493
1512309600  1.4489
1512316800  1.4489
1512324000  1.4486
1512331200  1.4492
1512338400  1.4487
1512345600  1.4482
1512352800  1.4484
1512360000  1.4483
1512367200  1.4493
1512374400  1.4493
1512381600  1.4492
1512388800  1.4497
1512396000  1.4482
1512403200  1.4475
1512410400  1.4475
1512417600  1.4487
1512424800  1.4493
1512432000  1.4488
1512439200  1.4489
1512446400  1.4490
1512453600  1.4470
1512460800  1.4476
1512468000  1.4475
1512475200  1.4482
1512482400  1.4490
1512489600  1.4471
1512496800  1.4477
1512504000  1.4404
1512511200  1.4419
1512518400  1.4413
1512525600  1.4402
1512532800  1.4396
1512540000  1.4406
1512547200  1.4415
1512554400  1.4420
1512561600  1.4428
1512568800  1.4417
1512576000  1.4416
1512583200  1.4410
1512590400  1.4407
1512597600  1.4401
1512604800  1.4408
1512612000  1.4414
1512619200  1.4404
1512626400  1.4394
1512633600  1.4412
1512640800  1.4412
1512648000  1.4418
1512655200  1.4424
1512662400  1.4365
1512669600  1.4400
1512676800  1.4415
1512684000  1.4421
1512691200  1.4436
1512698400  1.4424
1512705600  1.4422
1512712800  1.4423
1512720000  1.4453
1512727200  1.4452
1512734400  1.4458
1512741600  1.4466
1512748800  1.4467
1512756000  1.4415
1512763200  1.4418
1512770400  1.4406
1512777600  1.4405
1512784800  1.4405
1512792000  1.4405
1512799200  1.4403
1512806400  1.4418
1512813600  1.4418
1512820800  1.4418
1512828000  1.4423
1512835200  1.4421
1512842400  1.4413
1512849600  1.4416
1512856800  1.4422
1512864000  1.4417
1512871200  1.4424
1512878400  1.4430
1512885600  1.4428
1512892800  1.4426
1512900000  1.4426
1512907200  1.4414
1512914400  1.4419
1512921600  1.4413
1512928800  1.4407
1512936000  1.4420
1512943200  1.4427
1512950400  1.4427
1512957600  1.4427
1512964800  1.4421
1512972000  1.4427
1512979200  1.3954
1512986400  1.4428
1512993600  1.4462
1513000800  1.4453
1513008000  1.4454
1513015200  1.4447
1513022400  1.4467
1513029600  1.4453
1513036800  1.4466
1513044000  1.4472
1513051200  1.4471
1513058400  1.4465
1513065600  1.4464
1513072800  1.4466
1513080000  1.4460
1513087200  1.4466
1513094400  1.4496
1513101600  1.4486
1513108800  1.4498
1513116000  1.4492
1513123200  1.4493
1513130400  1.4496
1513137600  1.4507
1513144800  1.4518
1513152000  1.4519
1513159200  1.4497
1513166400  1.4499
1513173600  1.4491
1513180800  1.4491
1513188000  1.4502
1513195200  1.4516
1513202400  1.4521
1513209600  1.4516
1513216800  1.4523
1513224000  1.4522
1513231200  1.4513
1513238400  1.4489
1513245600  1.4510
1513252800  1.4513
1513260000  1.4492
1513267200  1.4499
1513274400  1.4494
1513281600  1.4505
1513288800  1.4511
1513296000  1.4507
1513303200  1.4499
1513310400  1.4503
1513317600  1.4501
1513324800  1.4510
1513332000  1.4516
1513339200  1.4516
1513346400  1.4513
1513353600  1.4508
1513360800  1.4516
1513368000  1.4510
1513375200  1.4513
1513382400  1.4513
1513389600  1.4506
1513396800  1.4518
1513404000  1.4517
1513411200  1.4505
1513418400  1.4505
1513425600  1.4510
1513432800  1.4510
1513440000  1.4529
1513447200  1.4536
1513454400  1.4529
1513461600  1.4526
1513468800  1.4526
1513476000  1.4520
1513483200  1.4533
1513490400  1.4538
1513497600  1.4546
1513504800  1.4538
1513512000  1.4546
1513519200  1.4545
1513526400  1.4546
1513533600  1.4492
1513540800  1.4545
1513548000  1.4546
1513555200  1.4545
1513562400  1.4539
1513569600  1.4546
1513576800  1.4539
1513584000  1.4547
1513591200  1.4525
1513598400  1.4524
1513605600  1.4523
1513612800  1.4511
1513620000  1.4494
1513627200  1.4503
1513634400  1.4508
1513641600  1.4514
1513648800  1.4516
1513656000  1.4521
1513663200  1.4521
1513670400  1.4520
1513677600  1.4538
1513684800  1.4517
1513692000  1.4538
1513699200  1.4537
1513706400  1.4533
1513713600  1.4534
1513720800  1.4534
1513728000  1.4513
1513735200  1.4512
1513742400  1.4516
1513749600  1.4525
1513756800  1.4518
1513764000  1.4517
1513771200  1.4524
1513778400  1.4506
1513785600  1.4498
1513792800  1.4503
1513800000  1.4509
1513807200  1.4502
1513814400  1.4500
1513821600  1.4500
1513828800  1.4501
1513836000  1.4501
1513843200  1.4501
1513850400  1.4503
1513857600  1.4497
1513864800  1.4498
1513872000  1.4505
1513879200  1.4504
1513886400  1.4497
1513893600  1.4497
1513900800  1.4493
1513908000  1.4494
1513915200  1.4483
1513922400  1.4485
1513929600  1.4485
1513936800  1.4490
1513944000  1.4479
1513951200  1.4478
1513958400  1.4485
1513965600  1.4483
1513972800  1.4477
1513980000  1.4481
1513987200  1.4481
1513994400  1.4479
1514001600  1.4467
1514008800  1.4491
1514016000  1.4485
1514023200  1.4488
1514030400  1.4489
1514037600  1.4493
1514044800  1.4486
1514052000  1.4492
1514059200  1.4493
1514066400  1.4494
1514073600  1.4492
1514080800  1.4490
1514088000  1.4490
1514095200  1.4491
1514102400  1.4491
1514109600  1.4491
1514116800  1.4491
1514124000  1.4485
1514131200  1.4491
1514138400  1.4490
1514145600  1.4490
1514152800  1.4489
1514160000  1.4477
1514167200  1.4491
1514174400  1.4491
1514181600  1.4490
1514188800  1.4490
1514196000  1.4482
1514203200  1.4491
1514210400  1.4492
1514217600  1.4494
1514224800  1.4490
1514232000  1.4490
1514239200  1.4486
1514246400  1.4495
1514253600  1.4495
1514260800  1.4493
1514268000  1.4493
1514275200  1.4495
1514282400  1.4495
1514289600  1.4489
1514296800  1.4482
1514304000  1.4488
1514311200  1.4494
1514318400  1.4493
1514325600  1.4486
1514332800  1.4487
1514340000  1.4493
1514347200  1.4488
1514354400  1.4493
1514361600  1.4499
1514368800  1.4491
1514376000  1.4497
1514383200  1.4496
1514390400  1.4494
1514397600  1.4493
1514404800  1.4497
1514412000  1.4484
1514419200  1.4472
1514426400  1.4472
1514433600  1.4484
1514440800  1.4126
1514448000  1.4131
1514455200  1.4128
1514462400  1.4127
1514469600  1.4111
1514476800  1.4116
1514484000  1.4113
1514491200  1.4112
1514498400  1.3615
1514505600  1.4079
1514512800  1.4104
1514520000  1.4112
1514527200  1.4109
1514534400  1.4116
1514541600  1.4115
1514548800  1.4139
1514556000  1.4151
1514563200  1.4143
1514570400  1.4142
1514577600  1.4143
1514584800  1.4143
1514592000  1.4143
1514599200  1.4150
1514606400  1.4149
1514613600  1.4149
1514620800  1.4138
1514628000  1.4112
1514635200  1.4135
1514642400  1.4135
1514649600  1.4142
1514656800  1.4140
1514664000  1.4130
1514671200  1.4135
1514678400  1.4146
1514685600  1.4143
1514692800  1.4144
1514700000  1.4143
1514707200  1.4143
1514714400  1.4143
1514721600  1.4143
1514728800  1.4136
1514736000  1.4141
1514743200  1.4141
1514750400  1.4140
1514757600  1.4137
1514772000  1.4135
1514764800  1.4134
1514779200  1.4135
1514786400  1.4136
1514793600  1.4134
1514800800  1.4129
1514808000  1.4129
1514815200  1.4129
1514822400  1.4135
1514829600  1.4132
1514836800  1.4132
1514844000  1.4120
1514851200  1.4134
1514858400  1.4139
1514865600  1.4131
1514872800  1.4127
1514880000  1.4131
1514887200  1.4121
1514894400  1.4120
1514901600  1.4136
1514908800  1.4130
1514916000  1.4135
1514923200  1.4140
1514930400  1.4133
1514937600  1.4133
1514944800  1.4132
1514952000  1.4132
1514959200  1.4130
1514966400  1.4129
1514973600  1.4135
1514980800  1.4138
1514988000  1.4132
1514995200  1.4159
1515002400  1.4163
1515009600  1.4145
1515016800  1.4146
1515024000  1.4137
1515031200  1.4143
1515038400  1.4130
1515045600  1.4137
1515052800  1.4143
1515060000  1.4150
1515067200  1.4155
1515074400  1.4152
1515081600  1.4149
1515088800  1.4149
1515096000  1.4143
1515103200  1.4141
1515110400  1.4136
1515117600  1.4149
1515124800  1.4149
1515132000  1.4149
1515139200  1.4138
1515146400  1.4140
1515153600  1.4140
1515160800  1.4140
1515168000  1.4151
1515175200  1.4163
1515182400  1.4166
1515189600  1.4173
1515196800  1.4176
1515204000  1.4176
1515211200  1.4170
1515218400  1.4176
1515225600  1.4169
1515232800  1.4168
1515240000  1.4173
1515247200  1.4165
1515254400  1.4171
1515261600  1.4162
1515268800  1.4163
1515276000  1.4169
1515283200  1.4174
1515290400  1.4168
1515297600  1.4168
1515304800  1.4165
1515312000  1.4157
1515319200  1.4151
1515326400  1.4163
1515333600  1.4158
1515340800  1.4180
1515348000  1.4175
1515355200  1.4169
1515362400  1.4175
1515369600  1.4179
1515376800  1.4180
1515384000  1.4178
1515391200  1.4172
1515398400  1.4171
1515405600  1.4167
1515412800  1.4096
1515420000  1.4184
1515427200  1.4188
1515434400  1.4184
1515441600  1.4186
1515448800  1.4187
1515456000  1.4180
1515463200  1.4186
1515470400  1.4149
1515477600  1.4162
1515484800  1.4176
1515492000  1.4167
1515499200  1.4177
1515506400  1.4161
1515513600  1.4172
1515520800  1.4174
1515528000  1.4185
1515535200  1.4190
1515542400  1.4194
1515549600  1.4185
1515556800  1.4184
1515564000  1.4184
1515571200  1.4173
1515578400  1.4176
1515585600  1.4177
1515592800  1.4176
1515600000  1.4176
1515607200  1.4177
1515614400  1.4182
1515621600  1.4186
1515628800  1.4196
1515636000  1.4197
1515643200  1.4194
1515650400  1.4190
1515657600  1.4202
1515664800  1.4179
1515672000  1.4201
1515679200  1.4194
1515686400  1.4178
1515693600  1.4183
1515700800  1.4185
1515708000  1.4186
1515715200  1.4136
1515722400  1.4135
1515729600  1.4140
1515736800  1.4136
1515744000  1.4118
1515751200  1.4169
1515758400  1.4182
1515765600  1.4183
1515772800  1.4191
1515780000  1.4178
1515787200  1.4185
1515794400  1.4137
1515801600  1.4139
1515808800  1.4118
1515816000  1.4148
1515823200  1.4147
1515830400  1.4148
1515837600  1.4148
1515844800  1.4142
1515852000  1.4142
1515859200  1.4142
1515866400  1.4139
1515873600  1.4141
1515880800  1.4137
1515888000  1.4134
1515895200  1.4134
1515902400  1.4135
1515909600  1.4128
1515916800  1.4130
1515924000  1.4136
1515931200  1.4141
1515938400  1.4107
1515945600  1.4132
1515952800  1.4137
1515960000  1.4138
1515967200  1.4232
1515974400  1.4232
1515981600  1.4218
1515988800  1.4223
1515996000  1.4223
1516003200  1.4226
1516010400  1.4220
1516017600  1.4220
1516024800  1.4230
1516032000  1.4233
1516039200  1.4233
1516046400  1.4242
1516053600  1.4242
1516060800  1.4250
1516068000  1.4239
1516075200  1.4238
1516082400  1.4245
1516089600  1.4245
1516096800  1.4273
1516104000  1.4273
1516111200  1.4289
1516118400  1.4291
1516125600  1.4300
1516132800  1.4298
1516140000  1.4298
1516147200  1.4292
1516154400  1.4294
1516161600  1.4301
1516168800  1.4312
1516176000  1.4318
1516183200  1.4317
1516190400  1.4221
1516197600  1.4224
1516204800  1.4207
1516212000  1.4197
1516219200  1.4198
1516226400  1.4204
1516233600  1.4204
1516240800  1.4204
1516248000  1.4205
1516255200  1.4204
1516262400  1.4205
1516269600  1.4204
1516276800  1.4200
1516284000  1.4200
1516291200  1.4198
1516298400  1.4184
1516305600  1.4188
1516312800  1.4183
1516320000  1.4171
1516327200  1.4181
1516334400  1.4170
1516341600  1.4182
1516348800  1.4185
1516356000  1.4173
1516363200  1.4188
1516370400  1.4182
1516377600  1.4229
1516384800  1.4226
1516392000  1.4231
1516399200  1.4240
1516406400  1.4233
1516413600  1.4239
1516420800  1.4233
1516428000  1.4232
1516435200  1.4230
1516442400  1.4235
1516449600  1.4254
1516456800  1.4248
1516464000  1.4251
1516471200  1.4250
1516478400  1.4260
1516485600  1.4247
1516492800  1.4260
1516500000  1.4265
1516507200  1.4266
1516514400  1.4259
1516521600  1.4259
1516528800  1.4256
1516536000  1.4256
1516543200  1.4259
1516550400  1.4260
1516557600  1.4254
1516564800  1.4248
1516572000  1.4253
1516579200  1.4254
1516586400  1.4254
1516593600  1.4255
1516600800  1.4260
1516608000  1.4254
1516615200  1.4218
1516622400  1.4216
1516629600  1.4169
1516636800  1.4168
1516644000  1.4216
1516651200  1.4214
1516658400  1.4208
1516665600  1.4255
1516672800  1.4256
1516680000  1.4233
1516687200  1.4259
1516694400  1.4268
1516701600  1.4260
1516708800  1.4255
1516716000  1.4262
1516723200  1.4255
1516730400  1.4223
1516737600  1.4270
1516744800  1.4272
1516752000  1.4266
1516759200  1.4277
1516766400  1.4274
1516773600  1.4274
1516780800  1.4268
1516788000  1.4263
1516795200  1.4260
1516802400  1.4271
1516809600  1.4273
1516816800  1.4285
1516824000  1.4285
1516831200  1.4285
1516838400  1.4280
1516845600  1.4280
1516852800  1.4284
1516860000  1.4268
1516867200  1.4272
1516874400  1.4274
1516881600  1.4283
1516888800  1.4279
1516896000  1.4283
1516903200  1.4275
1516910400  1.4280
1516917600  1.4269
1516924800  1.4269
1516932000  1.4272
1516939200  1.4263
1516946400  1.4264
1516953600  1.4265
1516960800  1.4258
1516968000  1.4258
1516975200  1.4264
1516982400  1.4260
1516989600  1.4258
1516996800  1.4251
1517004000  1.4251
1517011200  1.4251
1517018400  1.4248
1517025600  1.4260
1517032800  1.4263
1517040000  1.4267
1517047200  1.4242
1517054400  1.4236
1517061600  1.4240
1517068800  1.4249
1517076000  1.4250
1517083200  1.4250
1517090400  1.4257
1517097600  1.4256
1517104800  1.4255
1517112000  1.4251
1517119200  1.4255
1517126400  1.4256
1517133600  1.4257
1517140800  1.4251
1517148000  1.4251
1517155200  1.4248
1517162400  1.4254
1517169600  1.4255
1517176800  1.4254
1517184000  1.4253
1517191200  1.4252
1517198400  1.4243
1517205600  1.4245
1517212800  1.4245
1517220000  1.4238
1517227200  1.4238
1517234400  1.4238
1517241600  1.4238
1517248800  1.4259
1517256000  1.4264
1517263200  1.4259
1517270400  1.4256
1517277600  1.4245
1517284800  1.4251
1517292000  1.4240
1517299200  1.4251
1517306400  1.4269
1517313600  1.4268
1517320800  1.4262
1517328000  1.4262
1517335200  1.4261
1517342400  1.4262
1517349600  1.4274
1517356800  1.4274
1517364000  1.4278
1517371200  1.4231
1517378400  1.4236
1517385600  1.4283
1517392800  1.4281
1517400000  1.4273
1517407200  1.4208
1517414400  1.4206
1517421600  1.4252
1517428800  1.4249
1517436000  1.4253
1517450400  1.4253
1517443200  1.4253
1517457600  1.4254
1517464800  1.4253
1517472000  1.4246
1517479200  1.4250
1517486400  1.4242
1517493600  1.4244
1517500800  1.4253
1517508000  1.4265
1517515200  1.4259
1517522400  1.4259
1517529600  1.4258
1517536800  1.4259
1517544000  1.4253
1517551200  1.4253
1517558400  1.4231
1517565600  1.4241
1517572800  1.4312
1517580000  1.4303
1517587200  1.4318
1517594400  1.4320
1517601600  1.4329
1517608800  1.4327
1517616000  1.4313
1517623200  1.4321
1517630400  1.4309
1517637600  1.4310
1517644800  1.4309
1517652000  1.4293
1517659200  1.4283
1517666400  1.4298
1517673600  1.4302
1517680800  1.4302
1517688000  1.4299
1517695200  1.4201
1517702400  1.4196
1517709600  1.4199
1517716800  1.4205
1517724000  1.4199
1517731200  1.4199
1517738400  1.4204
1517745600  1.4199
1517752800  1.4204
1517760000  1.4192
1517767200  1.4192
1517774400  1.4195
1517781600  1.4195
1517788800  1.4196
1517796000  1.4193
1517803200  1.4199
1517810400  1.4202
1517817600  1.4205
1517824800  1.4201
1517832000  1.4201
1517839200  1.4201
1517846400  1.4203
1517853600  1.4199
1517860800  1.4547
1517868000  1.4553
1517875200  1.4556
1517882400  1.4557
1517889600  1.4555
1517896800  1.4550
1517904000  1.4550
1517911200  1.4538
1517918400  1.4553
1517925600  1.4561
1517932800  1.4562
1517940000  1.4572
1517947200  1.4567
1517954400  1.4572
1517961600  1.4572
1517968800  1.4570
1517976000  1.4566
1517983200  1.4565
1517990400  1.4561
1517997600  1.4561
1518004800  1.4553
1518012000  1.4546
1518019200  1.4538
1518026400  1.4536
1518033600  1.4549
1518040800  1.4554
1518048000  1.4549
1518055200  1.4566
1518062400  1.4568
1518069600  1.4209
1518076800  1.4213
1518084000  1.4581
1518091200  1.4571
1518098400  1.4563
1518105600  1.4574
1518112800  1.4563
1518120000  1.4559
1518127200  1.4566
1518134400  1.4561
1518141600  1.4570
1518148800  1.4585
1518156000  1.4585
1518163200  1.4579
1518170400  1.4224
1518177600  1.4227
1518184800  1.4219
1518192000  1.4225
1518199200  1.4225
1518206400  1.4221
1518213600  1.4232
1518220800  1.4226
1518228000  1.4230
1518235200  1.4230
1518242400  1.4278
1518249600  1.4225
1518256800  1.4231
1518264000  1.4231
1518271200  1.4230
1518278400  1.4230
1518285600  1.4230
1518292800  1.4229
1518300000  1.4229
1518307200  1.4230
1518314400  1.4230
1518321600  1.4228
1518328800  1.4226
1518336000  1.4226
1518343200  1.4226
1518350400  1.4226
1518357600  1.4226
1518364800  1.4221
1518372000  1.4229
1518379200  1.4229
1518386400  1.4228
1518393600  1.4230
1518400800  1.4218
1518408000  1.4232
1518415200  1.4232
1518422400  1.4233
1518429600  1.4226
1518436800  1.4231
1518444000  1.4231
1518451200  1.4226
1518458400  1.4232
1518465600  1.4221
1518472800  1.4222
1518480000  1.4223
1518487200  1.4221
1518494400  1.4229
1518501600  1.4228
1518508800  1.4228
1518516000  1.4228
1518523200  1.4225
1518530400  1.4228
1518537600  1.4227
1518544800  1.4227
1518552000  1.4223
1518559200  1.4227
1518566400  1.4228
1518573600  1.4226
1518580800  1.4226
1518588000  1.4225
1518595200  1.4229
1518602400  1.4228
1518609600  1.4225
1518616800  1.4215
1518624000  1.4219
1518631200  1.4221
1518638400  1.4233
1518645600  1.4185
1518652800  1.4097
1518660000  1.4085
1518667200  1.4096
1518674400  1.4097
1518681600  1.4097
1518688800  1.4093
1518696000  1.4095
1518703200  1.4110
1518710400  1.4105
1518717600  1.4110
1518724800  1.4101
1518732000  1.4106
1518739200  1.4109
1518746400  1.4114
1518753600  1.4101
1518760800  1.4115
1518768000  1.4114
1518775200  1.4120
1518782400  1.4116
1518789600  1.4115
1518796800  1.4117
1518804000  1.4104
1518811200  1.4116
1518818400  1.4117
1518825600  1.4111
1518832800  1.4118
1518840000  1.4062
1518847200  1.4108
1518854400  1.4161
1518861600  1.4161
1518868800  1.4143
1518876000  1.4149
1518883200  1.4158
1518890400  1.4149
1518897600  1.4155
1518904800  1.4159
1518912000  1.4162
1518919200  1.4155
1518926400  1.4150
1518933600  1.4148
1518940800  1.4148
1518948000  1.4168
1518955200  1.4168
1518962400  1.4168
1518969600  1.4168
1518976800  1.4168
1518984000  1.4157
1518991200  1.4156
1518998400  1.4165
1519005600  1.4164
1519012800  1.4120
1519020000  1.4126
1519027200  1.4133
1519034400  1.4134
1519041600  1.4131
1519048800  1.4134
1519056000  1.4139
1519063200  1.4128
1519070400  1.4130
1519077600  1.4139
1519084800  1.4137
1519092000  1.4144
1519099200  1.4109
1519106400  1.4110
1519113600  1.4150
1519120800  1.4149
1519128000  1.4154
1519135200  1.4139
1519142400  1.4136
1519149600  1.4132
1519156800  1.4137
1519164000  1.4140
1519171200  1.4133
1519178400  1.4129
1519185600  1.4132
1519192800  1.4142
1519200000  1.4094
1519207200  1.4064
1519214400  1.4092
1519221600  1.4093
1519228800  1.4060
1519236000  1.4086
1519243200  1.4083
1519250400  1.4081
1519257600  1.4085
1519264800  1.4091
1519272000  1.4086
1519279200  1.4086
1519286400  1.4128
1519293600  1.4083
1519300800  1.4140
1519308000  1.4150
1519315200  1.4154
1519322400  1.4099
1519329600  1.4156
1519336800  1.4154
1519344000  1.4154
1519351200  1.4159
1519358400  1.4154
1519365600  1.4159
1519372800  1.4160
1519380000  1.4152
1519387200  1.4157
1519394400  1.4150
1519401600  1.4143
1519408800  1.4191
1519416000  1.4208
1519423200  1.3718
1519430400  1.4212
1519437600  1.4215
1519444800  1.4204
1519452000  1.4196
1519459200  1.4196
1519466400  1.4195
1519473600  1.4195
1519480800  1.4203
1519488000  1.4198
1519495200  1.4187
1519502400  1.4174
1519509600  1.4186
1519516800  1.4187
1519524000  1.4195
1519531200  1.4193
1519538400  1.4173
1519545600  1.4172
1519552800  1.4202
1519560000  1.4207
1519567200  1.4188
1519574400  1.4199
1519581600  1.4210
1519588800  1.4203
1519596000  1.4203
1519603200  1.4216
1519610400  1.4216
1519617600  1.4217
1519624800  1.4216
1519632000  1.4204
1519639200  1.4211
1519646400  1.4212
1519653600  1.4218
1519660800  1.4218
1519668000  1.4222
1519675200  1.4224
1519682400  1.4224
1519689600  1.4225
1519696800  1.4229
1519704000  1.4229
1519711200  1.4200
1519718400  1.4199
1519725600  1.4195
1519732800  1.4209
1519740000  1.4220
1519747200  1.4215
1519754400  1.4213
1519761600  1.4211
1519768800  1.4218
1519776000  1.4212
1519783200  1.4206
1519790400  1.4205
1519797600  1.4184
1519804800  1.4210
1519812000  1.4183
1519819200  1.4187
1519826400  1.4186
1519833600  1.4188
1519840800  1.4177
1519848000  1.4180
1519855200  1.4182
1519869600  1.4171
1519862400  1.4171
1519876800  1.4170
1519884000  1.4175
1519891200  1.4174
1519898400  1.4172
1519905600  1.4172
1519912800  1.4177
1519920000  1.4182
1519927200  1.4187
1519934400  1.4179
1519941600  1.4195
1519948800  1.4195
1519956000  1.4196
1519963200  1.4200
1519970400  1.4201
1519977600  1.4200
1519984800  1.4189
1519992000  1.4191
1519999200  1.4192
1520006400  1.4186
1520013600  1.4178
1520020800  1.4180
1520028000  1.4177
1520035200  1.4174
1520042400  1.4179
1520049600  1.4171
1520056800  1.4172
1520064000  1.4180
1520071200  1.4185
1520078400  1.4190
1520085600  1.4200
1520092800  1.4203
1520100000  1.4203
1520107200  1.4199
1520114400  1.4205
1520121600  1.4209
1520128800  1.4209
1520136000  1.4201
1520143200  1.4205
1520150400  1.4181
1520157600  1.4170
1520164800  1.4175
1520172000  1.4176
1520179200  1.4181
1520186400  1.4181
1520193600  1.4181
1520200800  1.4182
1520208000  1.4181
1520215200  1.4181
1520222400  1.4181
1520229600  1.4178
1520236800  1.4181
1520244000  1.4183
1520251200  1.4183
1520258400  1.4141
1520265600  1.4171
1520272800  1.4140
1520280000  1.4169
1520287200  1.4164
1520294400  1.4149
1520301600  1.4164
1520308800  1.4145
1520316000  1.4148
1520323200  1.4147
1520330400  1.4147
1520337600  1.4147
1520344800  1.4140
1520352000  1.4135
1520359200  1.4155
1520366400  1.4141
1520373600  1.4146
1520380800  1.4146
1520388000  1.4140
1520395200  1.4128
1520402400  1.4139
1520409600  1.4140
1520416800  1.4140
1520424000  1.4139
1520431200  1.4142
1520438400  1.4137
1520445600  1.4131
1520452800  1.4145
1520460000  1.4172
1520467200  1.4173
1520474400  1.4179
1520481600  1.4179
1520488800  1.4168
1520496000  1.4167
1520503200  1.4225
1520510400  1.4217
1520517600  1.4235
1520524800  1.4235
1520532000  1.4172
1520539200  1.4167
1520546400  1.4165
1520553600  1.4161
1520560800  1.4155
1520568000  1.4151
1520575200  1.4146
1520582400  1.4152
1520589600  1.4204
1520596800  1.4209
1520604000  1.4194
1520611200  1.4200
1520618400  1.4197
1520625600  1.4195
1520632800  1.4188
1520640000  1.4200
1520647200  1.4211
1520654400  1.4208
1520661600  1.4207
1520668800  1.4206
1520676000  1.4205
1520683200  1.4203
1520690400  1.4211
1520697600  1.4196
1520704800  1.4196
1520712000  1.4211
1520719200  1.4214
1520726400  1.4217
1520733600  1.4209
1520740800  1.4208
1520748000  1.4217
1520755200  1.4217
1520762400  1.4213
1520769600  1.4202
1520776800  1.4211
1520784000  1.4203
1520791200  1.4209
1520798400  1.4209
1520805600  1.4215
1520812800  1.4215
1520820000  1.4215
1520827200  1.4208
1520834400  1.4207
1520841600  1.4206
1520848800  1.4206
1520856000  1.4204
1520863200  1.4206
1520870400  1.4207
1520877600  1.4213
1520884800  1.4214
1520892000  1.4208
1520899200  1.4201
1520906400  1.4207
1520913600  1.4210
1520920800  1.4216
1520928000  1.4218
1520935200  1.4216
1520942400  1.4213
1520949600  1.4209
1520956800  1.4214
1520964000  1.4211
1520971200  1.4226
1520978400  1.4219
1520985600  1.4226
1520992800  1.4227
1521000000  1.4226
1521007200  1.4230
1521014400  1.4224
1521021600  1.4220
1521028800  1.4206
1521036000  1.4196
1521043200  1.4168
1521050400  1.4214
1521057600  1.4204
1521064800  1.4205
1521072000  1.4204
1521079200  1.4212
1521086400  1.4183
1521093600  1.4182
1521100800  1.4188
1521108000  1.4184
1521115200  1.4195
1521122400  1.4202
1521129600  1.4214
1521136800  1.4215
1521144000  1.4211
1521151200  1.4208
1521158400  1.4208
1521165600  1.4212
1521172800  1.4209
1521180000  1.4201
1521187200  1.4201
1521194400  1.4207
1521201600  1.4218
1521208800  1.4224
1521216000  1.4205
1521223200  1.4210
1521230400  1.4216
1521237600  1.4234
1521244800  1.4228
1521252000  1.4232
1521259200  1.4237
1521266400  1.4237
1521273600  1.4238
1521280800  1.4233
1521288000  1.4233
1521295200  1.4235
1521302400  1.4237
1521309600  1.4235
1521316800  1.4244
1521324000  1.4237
1521331200  1.4238
1521338400  1.4224
1521345600  1.4236
1521352800  1.4236
1521360000  1.4228
1521367200  1.4190
1521374400  1.4198
1521381600  1.4192
1521388800  1.4188
1521396000  1.4199
1521403200  1.4189
1521410400  1.4194
1521417600  1.4195
1521424800  1.4201
1521432000  1.4201
1521439200  1.4241
1521446400  1.4242
1521453600  1.4235
1521460800  1.4274
1521468000  1.4277
1521475200  1.4278
1521482400  1.4272
1521489600  1.4237
1521496800  1.4283
1521504000  1.4285
1521511200  1.4285
1521518400  1.4279
1521525600  1.4277
1521532800  1.4286
1521540000  1.4289
1521547200  1.4289
1521554400  1.4265
1521561600  1.4228
1521568800  1.4233
1521576000  1.4268
1521583200  1.4268
1521590400  1.4274
1521597600  1.4262
1521604800  1.4263
1521612000  1.4260
1521619200  1.4265
1521626400  1.4256
1521633600  1.4260
1521640800  1.4243
1521648000  1.4234
1521655200  1.4258
1521662400  1.4174
1521669600  1.4182
1521676800  1.4260
1521684000  1.4258
1521691200  1.4262
1521698400  1.4272
1521705600  1.4327
1521712800  1.4324
1521720000  1.4321
1521727200  1.4317
1521734400  1.4309
1521741600  1.4305
1521748800  1.4308
1521756000  1.4281
1521763200  1.4282
1521770400  1.4281
1521777600  1.4292
1521784800  1.4275
1521792000  1.4200
1521799200  1.4220
1521806400  1.4227
1521813600  1.4338
1521820800  1.4351
1521828000  1.4344
1521835200  1.4370
1521842400  1.4376
1521849600  1.4373
1521856800  1.4383
1521864000  1.4377
1521871200  1.4374
1521878400  1.4373
1521885600  1.4375
1521892800  1.4381
1521900000  1.4381
1521907200  1.4389
1521914400  1.4383
1521921600  1.4383
1521928800  1.4382
1521936000  1.4378
1521943200  1.4343
1521950400  1.4331
1521957600  1.4338
1521964800  1.4349
1521972000  1.4387
1521979200  1.4388
1521986400  1.4392
1521993600  1.4387
1522000800  1.4382
1522008000  1.4389
1522015200  1.4378
1522022400  1.4382
1522029600  1.4379
1522036800  1.4393
1522044000  1.4381
1522051200  1.4387
1522058400  1.4380
1522065600  1.4363
1522072800  1.4365
1522080000  1.4342
1522087200  1.4341
1522094400  1.4356
1522101600  1.4356
1522108800  1.4366
1522116000  1.4363
1522123200  1.4356
1522130400  1.4361
1522137600  1.4370
1522144800  1.4367
1522152000  1.4331
1522159200  1.4337
1522166400  1.4334
1522173600  1.4343
1522180800  1.4339
1522188000  1.4341
1522195200  1.4352
1522202400  1.4361
1522209600  1.4360
1522216800  1.4348
1522224000  1.4361
1522231200  1.4349
1522238400  1.4353
1522245600  1.4354
1522252800  1.4348
1522260000  1.4335
1522267200  1.4340
1522274400  1.4355
1522281600  1.4354
1522288800  1.4348
1522296000  1.4354
1522303200  1.4354
1522310400  1.4352
1522317600  1.4353
1522332000  1.4360
1522339200  1.4367
1522346400  1.4367
1522353600  1.4378
1522360800  1.4341
1522368000  1.4348
1522375200  1.4352
1522382400  1.4345
1522389600  1.4345
1522396800  1.4379
1522404000  1.4373
1522411200  1.4378
1522418400  1.4376
1522425600  1.4372
1522432800  1.4374
1522440000  1.4372
1522447200  1.4370
1522454400  1.4376
1522461600  1.4377
1522468800  1.4377
1522476000  1.4383
1522483200  1.4372
1522490400  1.4377
1522497600  1.4372
1522504800  1.4372
1522512000  1.4355
1522519200  1.4377
1522526400  1.4370
1522533600  1.4370
1522548000  1.4326
1522540800  1.4374
1522555200  1.4324
1522562400  1.4370
1522569600  1.4366
1522576800  1.4371
1522584000  1.4372
1522591200  1.4366
1522598400  1.4366
1522605600  1.4366
1522612800  1.4369
1522620000  1.4372
1522627200  1.4367
1522634400  1.4370
1522641600  1.4713
1522648800  1.4369
1522656000  1.4371
1522663200  1.4369
1522670400  1.4373
1522677600  1.4373
1522684800  1.4342
1522692000  1.4353
1522699200  1.4348
1522706400  1.4365
1522713600  1.4367
1522720800  1.4375
1522728000  1.4375
1522735200  1.4370
1522742400  1.4365
1522749600  1.4370
1522756800  1.4369
1522764000  1.4353
1522771200  1.4386
1522778400  1.4385
1522785600  1.4379
1522792800  1.4381
1522800000  1.4364
1522807200  1.4385
1522814400  1.4386
1522821600  1.4379
1522828800  1.4376
1522836000  1.4385
1522843200  1.4340
1522850400  1.4335
1522857600  1.4340
1522864800  1.4331
1522872000  1.4329
1522879200  1.4339
1522886400  1.4332
1522893600  1.4331
1522900800  1.4322
1522908000  1.4328
1522915200  1.4315
1522922400  1.4325
1522929600  1.4326
1522936800  1.4324
1522944000  1.4324
1522951200  1.4317
1522958400  1.4314
1522965600  1.4312
1522972800  1.4311
1522980000  1.4319
1522987200  1.4321
1522994400  1.4317
1523001600  1.4325
1523008800  1.4325
1523016000  1.4321
1523023200  1.4297
1523030400  1.4292
1523037600  1.4287
1523044800  1.4290
1523052000  1.4290
1523059200  1.4290
1523066400  1.4289
1523073600  1.4294
1523080800  1.4289
1523088000  1.4294
1523095200  1.4300
1523102400  1.4306
1523109600  1.4307
1523116800  1.4307
1523124000  1.4331
1523131200  1.4305
1523138400  1.4326
1523145600  1.4306
1523152800  1.4294
1523160000  1.4305
1523167200  1.4293
1523174400  1.4305
1523181600  1.4306
1523188800  1.4304
1523196000  1.4304
1523203200  1.4292
1523210400  1.4287
1523217600  1.4293
1523224800  1.4287
1523232000  1.4281
1523239200  1.4292
1523246400  1.4290
1523253600  1.4295
1523260800  1.4257
1523268000  1.4283
1523275200  1.4284
1523282400  1.4293
1523289600  1.4296
1523296800  1.4297
1523304000  1.4293
1523311200  1.4254
1523318400  1.4292
1523325600  1.4299
1523332800  1.4301
1523340000  1.4297
1523347200  1.4294
1523354400  1.4293
1523361600  1.4298
1523368800  1.4297
1523376000  1.4295
1523383200  1.4304
1523390400  1.4308
1523397600  1.4313
1523404800  1.4330
1523412000  1.4329
1523419200  1.4329
1523426400  1.4330
1523433600  1.4323
1523440800  1.4310
1523448000  1.4323
1523455200  1.4311
1523462400  1.4329
1523469600  1.4328
1523476800  1.4324
1523484000  1.4324
1523491200  1.4147
1523498400  1.4327
1523505600  1.4311
1523512800  1.4320
1523520000  1.4314
1523527200  1.4297
1523534400  1.4312
1523541600  1.4312
1523548800  1.4326
1523556000  1.4320
1523563200  1.4314
1523570400  1.4321
1523577600  1.4313
1523584800  1.4293
1523592000  1.4312
1523599200  1.4313
1523606400  1.4309
1523613600  1.4308
1523620800  1.4316
1523628000  1.4310
1523635200  1.4392
1523642400  1.4392
1523649600  1.4401
1523656800  1.4398
1523664000  1.4399
1523671200  1.4404
1523678400  1.4405
1523685600  1.4399
1523692800  1.4405
1523700000  1.4399
1523707200  1.4395
1523714400  1.4392
1523721600  1.4397
1523728800  1.4397
1523736000  1.4405
1523743200  1.4403
1523750400  1.4401
1523757600  1.4405
1523764800  1.4404
1523772000  1.4399
1523779200  1.4399
1523786400  1.4405
1523793600  1.4399
1523800800  1.4400
1523808000  1.4400
1523815200  1.4400
1523822400  1.4400
1523829600  1.4400
1523836800  1.4399
1523844000  1.4405
1523851200  1.4411
1523858400  1.4410
1523865600  1.4416
1523872800  1.4417
1523880000  1.4414
1523887200  1.4411
1523894400  1.4410
1528927200  1.3708
1528934400  1.3681
1528941600  1.3681
1528948800  1.3675
1528956000  1.3650
1528963200  1.3721
1528970400  1.3738
1528977600  1.3739
1528984800  1.3739
1528992000  1.3744
1528999200  1.3772
1529006400  1.3769
1529013600  3.4578
1529020800  1.3768
1529028000  1.3773
1529035200  1.3774
1529042400  1.3771
1529049600  1.3770
1529056800  1.3768
1529064000  1.3771
1529071200  1.3771
1529078400  1.3757
1529085600  1.3743
1529092800  1.3755
1529100000  1.3756
1529107200  1.3756
1529114400  1.3759
1529121600  1.3772
1529128800  1.3764
1529136000  1.3759
1529143200  1.3772
1529150400  1.3763
1529157600  1.3801
1529164800  1.3802
1529172000  1.3782
1529179200  1.3788
1529186400  1.3790
1529193600  1.3973
1529200800  1.3980
1529208000  1.3986
1529215200  1.3985
1529222400  1.3985
1529229600  1.3987
1529236800  1.3982
1529244000  1.3982
1529251200  1.3982
1529258400  1.3981
1529265600  1.3990
1529272800  1.3979
1529280000  1.3990
1529287200  1.3989
1529294400  1.3985
1529301600  1.3985
1529308800  1.3991
1529316000  1.3995
1529323200  1.3992
1529330400  1.3985
1529337600  1.3984
1529344800  1.3980
1529352000  1.3972
1529359200  1.3983
1529366400  1.3986
1529373600  1.3991
1529380800  1.3986
1529388000  1.3992
1529395200  1.4006
1529402400  1.4005
1529409600  1.3982
1529416800  1.3982
1529424000  1.3987
1529431200  1.3981
1529438400  1.3996
1529445600  1.4008
1529452800  1.4002
1529460000  1.4008
1529467200  1.4251
1529474400  1.4257
1529481600  1.4245
1529488800  1.4256
1529496000  1.4257
1529503200  1.4258
1529510400  1.4257
1529517600  1.4330
1529524800  1.4330
1529532000  1.4333
1529539200  1.4275
1529546400  1.4314
1529553600  1.4315
1529560800  1.4303
1529568000  1.4319
1529575200  1.4322
1529582400  1.4326
1529589600  1.4318
1529596800  1.4321
1529604000  1.4332
1529611200  1.4323
1529618400  1.4316
1529625600  1.4333
1529632800  1.4324
1529640000  1.4316
1529647200  1.4321
1529654400  1.4314
1529661600  1.4324
1529668800  1.4327
1529676000  1.4337
1529683200  1.4334
1529690400  1.4324
1529697600  1.4323
1529704800  1.4328
1529712000  1.4342
1529719200  1.4334
1529726400  1.4339
1529733600  1.4340
1529740800  1.4339
1529748000  1.4339
1529755200  1.4383
1529762400  1.4362
1529769600  1.4381
1529776800  1.4364
1529784000  1.4370
1529791200  1.4370
1529798400  1.4370
1529805600  1.4382
1529812800  1.4387
1529820000  1.4380
1529827200  1.4398
1529834400  1.4387
1529841600  1.4393
1529848800  1.4382
1529856000  1.4387
1529863200  1.4391
1529870400  1.4396
1529877600  1.4396
1529884800  1.4396
1529892000  1.4395
1529899200  1.4395
1529906400  1.4397
1529913600  1.4396
1529920800  1.4393
1529928000  1.4391
1529935200  1.4396
1529942400  1.4382
1529949600  1.4376
1529956800  1.4387
1529964000  1.4394
1529971200  1.4394
1529978400  1.4397
1529985600  1.4396
1529992800  1.4390
1530000000  1.4401
1530007200  1.4402
1530014400  1.4399
1530021600  1.4385
1530028800  1.4458
1530036000  1.4510
1530043200  1.4510
1530050400  1.4510
1530057600  1.4505
1530064800  1.4492
1530072000  1.4483
1530079200  1.4492
1530086400  1.4481
1530093600  1.4481
1530100800  1.4513
1530108000  1.4514
1530115200  1.4514
1530122400  1.4510
1530129600  1.4510
1530136800  1.4510
1530144000  1.4512
1530151200  1.4517
1530158400  1.4523
1530165600  1.4530
1530172800  1.4524
1530180000  1.4523
1530187200  1.4479
1530194400  1.4522
1530201600  1.4534
1530208800  1.5290
1530216000  1.5292
1530223200  1.5297
1530230400  1.5326
1530237600  1.5283
1530244800  1.5336
1530252000  1.5326
1530259200  1.5331
1530266400  1.5332
1530273600  1.5351
1530280800  1.5339
1530288000  1.5362
1530295200  1.5364
1530302400  2.1940
1530309600  1.5368
1530316800  1.5373
1530324000  1.5377
1530331200  1.5374
1530338400  1.5374
1530345600  1.5350
1530352800  1.5342
1530360000  1.5337
1530367200  1.5360
1530374400  1.5376
1530381600  1.5385
1530388800  1.5378
1530396000  1.5378
1530410400  1.5386
1530403200  1.5389
1530417600  1.5381
1530424800  1.5380
1530432000  1.5384
1530439200  1.5388
1530446400  1.5388
1530453600  1.5385
1530460800  1.5378
1530468000  1.5377
1530475200  1.5382
1530482400  1.5386
1530489600  1.5386
1530496800  1.5390
1530504000  1.5369
1530511200  1.5370
1530518400  1.5369
1530525600  1.5367
1530532800  1.5362
1530540000  1.5362
1530547200  1.5360
1530554400  1.5365
1530561600  1.5341
1530568800  1.5320
1530576000  1.5320
1530583200  1.5320
1530590400  1.5319
1530597600  1.5315
1530604800  1.5303
1530612000  1.4906
1530619200  1.4904
1530626400  1.4881
1530633600  1.4647
1530640800  1.5075
1530648000  1.5125
1530655200  1.5081
1530662400  1.5072
1530669600  1.5075
1530676800  1.5067
1530684000  1.5068
1530691200  1.5065
1530698400  1.5065
1530705600  1.5068
1530712800  1.5072
1530720000  1.5084
1530727200  1.5087
1530734400  1.5088
1530741600  1.5080
1530748800  1.5086
1530756000  1.5087
1530763200  1.5083
1530770400  1.5097
1530777600  1.5099
1530784800  1.5095
1530792000  1.5101
1530799200  1.5098
1530806400  1.5098
1530813600  1.5241
1530820800  1.5224
1530828000  1.5197
1530835200  1.5222
1530842400  1.5212
1530849600  1.5215
1530856800  1.5229
1530864000  1.5234
1530871200  1.5223
1530878400  1.5230
1530885600  1.5245
1530892800  1.5235
1530900000  1.5260
1530907200  1.5265
1530914400  1.5257
1530921600  1.5261
1530928800  1.5265
1530936000  1.5261
1530943200  1.5266
1530950400  1.5259
1530957600  1.5260
1530964800  1.5254
1530972000  1.5249
1530979200  1.5258
1530986400  1.5258
1530993600  1.5258
1531000800  1.5251
1531008000  1.5253
1531015200  1.5259
1531022400  1.5250
1531029600  1.5254
1531036800  1.5254
1531044000  1.5251
1531051200  1.5267
1531058400  1.5271
1531065600  1.5279
1531072800  1.5255
1531080000  1.5449
1531087200  1.5459
1531094400  1.5457
1531101600  1.5457
1531108800  1.5453
1531116000  1.5459
1531123200  1.5467
1531130400  1.5467
1531137600  1.5464
1531144800  1.5464
1531152000  1.5513
1531159200  1.5731
1531166400  1.5728
1531173600  1.5735
1531180800  1.5733
1531188000  1.5732
1531195200  1.5738
1531202400  1.5740
1531209600  1.5741
1531216800  1.5729
1531224000  1.5689
1531231200  1.5690
1531238400  1.5697
1531245600  1.5732
1531252800  1.5728
1531260000  1.5732
1531267200  1.5742
1531274400  1.5729
1531281600  1.5717
1531288800  1.5723
1531296000  1.5724
1531303200  1.5713
1531310400  1.5705
1531317600  1.5704
1531324800  1.5705
1531332000  1.5718
1531339200  1.5711
1531346400  1.5720
1531353600  1.5713
1531360800  1.5716
1531368000  1.5696
1531375200  1.5710
1531382400  1.5699
1531389600  1.5705
1531396800  1.5706
1531404000  1.5706
1531411200  1.5712
1531418400  1.5757
1531425600  1.5754
1531432800  1.5756
1531440000  1.5757
1531447200  1.5754
1531454400  1.5756
1531461600  1.5755
1531468800  1.5765
1531476000  1.5761
1531483200  1.5764
1531490400  1.5753
1531497600  1.5761
1531504800  1.5753
1531512000  1.5763
1531519200  1.5767
1531526400  1.5765
1531533600  1.5763
1531540800  1.5758
1531548000  1.5756
1531555200  1.5753
1531562400  1.5760
1531569600  1.5761
1531576800  1.5741
1531584000  1.5741
1531591200  1.5732
1531598400  1.5749
1531605600  1.5749
1531612800  1.5745
1531620000  1.5756
1531627200  1.5745
1531634400  1.5743
1531641600  1.5751
1531648800  1.5746
1531656000  1.5747
1531663200  1.5756
1531670400  1.5749
1531677600  1.5744
1531684800  1.5742
1531692000  1.5747
1531699200  1.5739
1531706400  1.5734
1531713600  1.5745
1531720800  1.5738
1531728000  1.5747
1531735200  1.5749
1531742400  1.5742
1531749600  1.5756
1531756800  1.5729
1531764000  1.5740
1531771200  1.5754
1531778400  1.5758
1531785600  1.5756
1531792800  1.5757
1531800000  1.5751
1531807200  1.5755
1531814400  1.5770
1531821600  1.5768
1531828800  1.5764
1531836000  1.5768
1531843200  1.5777
1531850400  1.5781
1531857600  1.5805
1531864800  1.5810
1531872000  1.5812
1531879200  1.5815
1531886400  1.5809
1531893600  1.5821
1531900800  1.5799
1531908000  1.5815
1531915200  1.5820
1531922400  1.5834
1531929600  1.5835
1531936800  1.5836
1531944000  1.5867
1531951200  1.5850
1531958400  1.5856
1531965600  1.5858
1531972800  1.5886
1531980000  1.5888
1531987200  1.5889
1531994400  1.5889
1532001600  1.5884
1532008800  1.5884
1532016000  1.5863
1532023200  1.5873
1532030400  1.5832
1532037600  1.5829
1532044800  1.5829
1532052000  1.5834
1532059200  1.5825
1532066400  1.5825
1532080800  1.5836
1532088000  1.5838
1532095200  1.5783
1532102400  1.5800
1532109600  1.5788
1532116800  1.5794
1532124000  1.5785
1532131200  1.5793
1532138400  1.5786
1532145600  1.5767
1532152800  1.5769
1532160000  1.5771
1532167200  1.5771
1532174400  1.5797
1532181600  1.5802
1532188800  1.5802
1532196000  1.5805
1532203200  1.5802
1532210400  1.5799
1532217600  1.5800
1532224800  1.5793
1532232000  1.5790
1532239200  1.5782
1532246400  1.5791
1532253600  1.5797
1532260800  1.5797
1532268000  1.5790
1532275200  1.5798
1532282400  1.5792
1532289600  1.5788
1532296800  1.5766
1532304000  1.5766
1532311200  1.5763
1532318400  1.5765
1532325600  1.5751
1532332800  1.5763
1532340000  1.5756
1532347200  1.5763
1532354400  1.5774
1532361600  1.5779
1532368800  1.5768
1532376000  1.5784
1532383200  1.5782
1532390400  1.5785
1532397600  1.5799
1532404800  1.5794
1532412000  1.5800
1532419200  1.5800
1532426400  1.5785
1532433600  1.5798
1532440800  1.5845
1532448000  1.5840
1532455200  1.5851
1532462400  1.5856
1532469600  1.5863
1532476800  1.5862
1532484000  1.5857
1532491200  1.5869
1532498400  1.5861
1532505600  1.5865
1532512800  1.5864
1532520000  1.5871
1532527200  1.5870
1532534400  1.5871
1532541600  1.5865
1532548800  1.5874
1532556000  1.5880
1532563200  1.5875
1532570400  1.5873
1532577600  1.5867
1532584800  1.5874
1532592000  1.5858
1532599200  1.5871
1532606400  1.5858
1532613600  1.5871
1532620800  1.5860
1532628000  1.5889
1532635200  1.5895
1532642400  1.5852
1532649600  1.5858
1532656800  1.5865
1532664000  1.5870
1532671200  1.5869
1532678400  1.5871
1532685600  1.5870
1532692800  1.5917
1532700000  1.5911
1532707200  1.5917
1532714400  1.5914
1532721600  1.5907
1532728800  1.5915
1532736000  1.5914
1532743200  1.5917
1532750400  1.5900
1532757600  1.5910
1532764800  1.5918
1532772000  1.5905
1532779200  1.5905
1532786400  1.5907
1532793600  1.5912
1532800800  1.5911
1532808000  1.5920
1532815200  1.5915
1532822400  1.5912
1532829600  1.5915
1532836800  1.5918
1532844000  1.5921
1532851200  1.5919
1532858400  1.5912
1532865600  1.5917
1532872800  1.5922
1532880000  1.5922
1532887200  1.5921
1532894400  1.5895
1532901600  1.5916
1532908800  1.5910
1532916000  1.5911
1532923200  1.5907
1532930400  1.5905
1532937600  1.5901
1532944800  1.5908
1532952000  1.5896
1532959200  1.5914
1532966400  1.5909
1532973600  1.5899
1532980800  1.5904
1532988000  1.5898
1532995200  1.5804
1533002400  1.5811
1533009600  1.5801
1533016800  1.5794
1533024000  1.5801
1533031200  1.5808
1533038400  1.5808
1533045600  1.5798
1533052800  1.5803
1533060000  1.5801
1533067200  1.5798
1533074400  1.5796
1533088800  1.5799
1533081600  1.5801
1533096000  1.5788
1533103200  1.5792
1533110400  1.5795
1533117600  1.5808
1533124800  1.5813
1533132000  1.5823
1533139200  1.5824
1533146400  1.5803
1533153600  1.5793
1533160800  1.5805
1533168000  1.5808
1533175200  1.5815
1533182400  1.5817
1533189600  1.5835
1533196800  1.5480
1533204000  1.5462
1533211200  1.5456
1533218400  1.5456
1533225600  1.5454
1533232800  1.5483
1533240000  1.5484
1533247200  1.5480
1533254400  1.5483
1533261600  1.5484
1533268800  1.5478
1533276000  1.5482
1533283200  1.5470
1533290400  1.5473
1533297600  1.5484
1533304800  1.5485
1533312000  1.5480
1533319200  1.5485
1533326400  1.5487
1533333600  1.5484
1533340800  1.5484
1533348000  1.5489
1533355200  1.5489
1533362400  1.5484
1533369600  1.5476
1533376800  1.5481
1533384000  1.5477
1533391200  1.5484
1533398400  1.5482
1533405600  1.5482
1533412800  1.5494
1533420000  1.5485
1533427200  1.5479
1533434400  1.5478
1533441600  1.5480
1533448800  1.5482
1533456000  1.5480
1533463200  1.5473
1533470400  1.5487
1533477600  1.5478
1533484800  1.5472
1533492000  1.5477
1533499200  1.5471
1533506400  1.5476
1533513600  1.5480
1533520800  1.5379
1533528000  1.5482
1533535200  1.5478
1533542400  1.5487
1533549600  1.5845
1533556800  1.5841
1533564000  1.5869
1533571200  1.5871
1533578400  1.5873
1533585600  1.5874
1533592800  1.5883
1533600000  1.5885
1533607200  1.5892
1533614400  1.5892
1533621600  1.5884
1533628800  1.5884
1533636000  1.5889
1533643200  1.5892
1533650400  1.5890
1533657600  1.5888
1533664800  1.5956
1533672000  1.5954
1533679200  1.5952
1533686400  1.5958
1533693600  1.5951
1533700800  1.5956
1533708000  1.5945
1533715200  1.5951
1533722400  1.5947
1533729600  1.5954
1533736800  1.5943
1533744000  1.5950
1533751200  1.5912
1533758400  1.5954
1533765600  1.5965
1533772800  1.5962
1533780000  1.5958
1533787200  1.6037
1533794400  1.6038
1533801600  1.6037
1533808800  1.6039
1533816000  1.6047
1533823200  1.6049
1533830400  1.6052
1533837600  1.6051
1533844800  1.6053
1533852000  1.6031
1533859200  1.6036
1533866400  1.6041
1533873600  1.6041
1533880800  1.6030
1533888000  1.6046
1533895200  1.6031
1533902400  1.6040
1533909600  1.6034
1533916800  1.6045
1533924000  1.6041
1533931200  1.6048
1533938400  1.6058
1533945600  1.6054
1533952800  1.6061
1533960000  1.6067
1533967200  1.6066
1533974400  1.6060
1533981600  1.6054
1533988800  1.6049
1533996000  1.6047
1534003200  1.6058
1534010400  1.6055
1534017600  1.6066
1534024800  1.6069
1534032000  1.6076
1534039200  1.6078
1534046400  1.6078
1534053600  1.6075
1534060800  1.6076
1534068000  1.6076
1534075200  1.6077
1534082400  1.6080
1534089600  1.6078
1534096800  1.6079
1534104000  1.6081
1534111200  1.6081
1534118400  1.6084
1534125600  1.6081
1534132800  1.6092
1534140000  1.6093
1534147200  1.6093
1534154400  1.6092
1534161600  1.6088
1534168800  1.6084
1534176000  1.6084
1534183200  1.6078
1534190400  1.6080
1534197600  1.6077
1534204800  1.6077
1534212000  1.6078
1534219200  1.6070
1534226400  1.6072
1534233600  1.6073
1534240800  1.6073
1534248000  1.6069
1534255200  1.6092
1534262400  1.6083
1534269600  1.6083
1534276800  1.6066
1534284000  1.6071
1534291200  1.6085
1534298400  1.6086
1534305600  1.6088
1534312800  1.6076
1534320000  1.6093
1534327200  1.6088
1534334400  1.6090
1534341600  1.6092
1534348800  1.6092
1534356000  1.6097
1534363200  1.6114
1534370400  1.6103
1534377600  1.6110
1534384800  1.6105
1534392000  1.6114
1534399200  1.6120
1534406400  1.6133
1534413600  1.6114
1534420800  1.6097
1534428000  1.6095
1534435200  1.6100
1534442400  1.6103
1534449600  1.6103
1534456800  1.6119
1534464000  1.6119
1534471200  1.6106
1534478400  1.6112
1534485600  1.6107
1534492800  1.6106
1534500000  1.6107
1534507200  1.6117
1534514400  1.6107
1534521600  1.6102
1534528800  1.6108
1534536000  1.6120
1534543200  1.6127
1534550400  1.6137
1534557600  1.6124
1534564800  1.6131
1534572000  1.6122
1534579200  1.6129
1534586400  1.6140
1534593600  1.6139
1534600800  1.6127
1534608000  1.6136
1534615200  1.6134
1534622400  1.6139
1534629600  1.6144
1534636800  1.6150
1534644000  1.6144
1534651200  1.6145
1534658400  1.6139
1534665600  1.6139
1534672800  1.6141
1534680000  1.6139
1534687200  1.6144
1534694400  1.6141
1534701600  1.6141
1534708800  1.6144
1534716000  1.6143
1534723200  1.6141
1534730400  1.6141
1534737600  1.6139
1534744800  1.6146
1534752000  1.6147
1534759200  1.6148
1534766400  1.6151
1534773600  1.6147
1534780800  1.6147
1534788000  1.6155
1534795200  1.6149
1534802400  1.6149
1534809600  1.6161
1534816800  1.6152
1534824000  1.6151
1534831200  1.6141
1534838400  1.6151
1534845600  1.6158
1534852800  1.6155
1534860000  1.6159
1534867200  1.6160
1534874400  1.6163
1534881600  1.6160
1534888800  1.6161
1534896000  1.6171
1534903200  1.6163
1534910400  1.6160
1534917600  1.6141
1534924800  1.6148
1534932000  1.6157
1534939200  1.6167
1534946400  1.6163
1534953600  1.6163
1534960800  1.6159
1534968000  1.6176
1534975200  1.6171
1534982400  1.6171
1534989600  1.6165
1534996800  1.6175
1535004000  1.6164
1535011200  1.6175
1535018400  1.6170
1535025600  1.6170
1535032800  1.6103
1535040000  1.6137
1535047200  1.6109
1535054400  1.6111
1535061600  1.6164
1535068800  1.6161
1535076000  1.6160
1535083200  1.6150
1535090400  1.6192
1535097600  1.6180
1535104800  1.6185
1535112000  1.6195
1535119200  1.6169
1535126400  1.6198
1535133600  1.6158
1535140800  1.6158
1535148000  1.6146
1535155200  1.6143
1535162400  1.6141
1535169600  1.6144
1535176800  1.6148
1535184000  1.6154
1535191200  1.6165
1535198400  1.6176
1535205600  1.6171
1535212800  1.6187
1535220000  1.6187
1535227200  1.6181
1535234400  1.6183
1535241600  1.6188
1535248800  1.6191
1535256000  1.6191
1535263200  1.6196
1535270400  1.6197
1535277600  1.6192
1535284800  1.6196
1535292000  1.6207
1535299200  1.6208
1535306400  1.6197
1535313600  1.6203
1535320800  1.6198
1535328000  1.6199
1535335200  1.6199
1535342400  1.6199
1535349600  1.6205
1535356800  1.6202
1535364000  1.6193
1535371200  1.6195
1535378400  1.6194
1535385600  1.6195
1535392800  1.6207
1535400000  1.6224
1535407200  1.6219
1535414400  1.6215
1535421600  1.6217
1535428800  1.6221
1535436000  1.6220
1535443200  1.6232
1535450400  1.6226
1535457600  1.6237
1535464800  1.6239
1535472000  1.6238
1535479200  1.6250
1535486400  1.6253
1535493600  1.6261
1535500800  1.6235
1535508000  1.6235
1535515200  1.6235
1535522400  1.6201
1535529600  1.6230
1535536800  1.6224
1535544000  1.6215
1535551200  1.6198
1535558400  1.6209
1535565600  1.6196
1535572800  1.6212
1535580000  1.6221
1535587200  1.6216
1535594400  1.6221
1535601600  1.6206
1535608800  1.6172
1535616000  1.6256
1535623200  1.6260
1535630400  1.6269
1535637600  1.6267
1535644800  1.6127
1535652000  1.6132
1535659200  1.6249
1535666400  1.6256
1535673600  1.6273
1535680800  1.6270
1535688000  1.6265
1535695200  1.6262
1535702400  1.6272
1535709600  1.6280
1535716800  1.6284
1535724000  1.6285
1535731200  1.6291
1535738400  1.6286
1535745600  1.6294
1535752800  1.6281
1535767200  1.6285
1535760000  1.6289
1535774400  1.6272
1535781600  1.6282
1535788800  1.6272
1535796000  1.6271
1535803200  1.6271
1535810400  1.6271
1535817600  1.6270
1535824800  1.6276
1535832000  1.6275
1535839200  1.6275
1535846400  1.6275
1535853600  1.6263
1535860800  1.6266
1535868000  1.6275
1535875200  1.6275
1535882400  1.6269
1535889600  1.6267
1535896800  1.6269
1535904000  1.6269
1535911200  1.6268
1535918400  1.6273
1535925600  1.6279
1535932800  1.6274
1535940000  1.6279
1535947200  1.6276
1535954400  1.6284
1535961600  1.6284
1535968800  1.6284
1535976000  1.6283
1535983200  1.6281
1535990400  1.6269
1535997600  1.6221
1536004800  1.6242
1536012000  1.6236
1536019200  1.6242
1536026400  1.6242
1536033600  1.6231
1536040800  1.6246
1536048000  1.6246
1536055200  1.6233
1536062400  1.6236
1536069600  1.6242
1536076800  1.6239
1536084000  1.6239
1536091200  1.6231
1536098400  1.6238
1536105600  1.6245
1536112800  1.6235
1536120000  1.6162
1536127200  1.6229
1536134400  1.6231
1536141600  1.6237
1536148800  1.6230
1536156000  1.6243
1536163200  1.6235
1536170400  1.6235
1536177600  1.6234
1536184800  1.6246
1536192000  1.6246
1536199200  1.6206
1536206400  1.6180
1536213600  1.6205
1536220800  1.6209
1536228000  1.6192
1536235200  1.6179
1536242400  1.6208
1536249600  1.6203
1536256800  1.6199
1536264000  1.6223
1536271200  1.6225
1536278400  1.6241
1536285600  1.6242
1536292800  1.6243
1536300000  1.6240
1536307200  1.6235
1536314400  1.6235
1536321600  1.6228
1536328800  1.6199
1536336000  1.6221
1536343200  1.6222
1536350400  1.6223
1536357600  1.6229
1536364800  1.6241
1536372000  1.6245
1536379200  1.6249
1536386400  1.6250
1536393600  1.6248
1536400800  1.6242
1536408000  1.6241
1536415200  1.6242
1536422400  1.6267
1536429600  1.6225
1536436800  1.6223
1536444000  1.6218
1536451200  1.6238
1536458400  1.6246
1536465600  1.6243
1536472800  1.6241
1536480000  1.6242
1536487200  1.6241
1536494400  1.6242
1536501600  1.6253
1536508800  1.6247
1536516000  1.6238
1536523200  1.6233
1536530400  1.6233
1536537600  1.6226
1536544800  1.6226
1536552000  1.6230
1536559200  1.6228
1536566400  1.6229
1536573600  1.6234
1536580800  1.6240
1536588000  1.6246
1536595200  1.6248
1536602400  1.6248
1536609600  1.6257
1536616800  1.6262
1536624000  1.6259
1536631200  1.6265
1536638400  1.6266
1536645600  1.6247
1536652800  1.6255
1536660000  1.6244
1536667200  1.6241
1536674400  1.6237
1536681600  1.6231
1536688800  1.6243
1536696000  1.6244
1536703200  1.6250
1536710400  1.6248
1536717600  1.6249
1536724800  1.6252
1536732000  1.6253
1536739200  1.6251
1536746400  1.6245
1536753600  1.6251
1536760800  1.6250
1536768000  1.6300
1536775200  1.6309
1536782400  1.6299
1536789600  1.6294
1536796800  1.6263
1536804000  1.6270
1536811200  1.6266
1536818400  1.6293
1536825600  1.6292
1536832800  1.6295
1536840000  1.6302
1536847200  1.6290
1536854400  1.6293
1536861600  1.6307
1536868800  1.6306
1536876000  1.6311
1536883200  1.6288
1536890400  1.6297
1536897600  1.6293
1536904800  1.6293
1536912000  1.6286
1536919200  1.6297
1536926400  1.6290
1536933600  1.6318
1536940800  1.6321
1536948000  1.6315
1536955200  1.6316
1536962400  1.6307
1536969600  1.6307
1536976800  1.6307
1536984000  1.6306
1536991200  1.6305
1536998400  1.6295
1537005600  1.6302
1537012800  1.6305
1537020000  1.6307
1537027200  1.6304
1537034400  1.6314
1537041600  1.6302
1537048800  1.6303
1537056000  1.6304
1537063200  1.6303
1537070400  1.6299
1537077600  1.6302
1537084800  1.6303
1537092000  1.6308
1537099200  1.6322
1537106400  1.6320
1537113600  1.6320
1537120800  1.6319
1537128000  1.6316
1537135200  1.6318
1537142400  1.6316
1537149600  1.6313
1537156800  1.6313
1537164000  1.6319
1537171200  1.6320
1537178400  1.6321
1537185600  1.6314
1537192800  1.6313
1537200000  1.6318
1537207200  1.6318
1537214400  1.6314
1537221600  1.6313
1537228800  1.6321
1537236000  1.6315
1537243200  1.6325
1537250400  1.6327
1537257600  1.6320
1537264800  1.6333
1537272000  1.6328
1537279200  1.6328
1537286400  1.6344
1537293600  1.6344
1537300800  1.6341
1537308000  1.6343
1537315200  1.6341
1537322400  1.6344
1537329600  1.6345
1537336800  1.6334
1537344000  1.6338
1537351200  1.6326
1537358400  1.6320
1537365600  1.6321
1537372800  1.6329
1537380000  1.6296
1537387200  1.6308
1537394400  1.6312
1537401600  1.6313
1537408800  1.6307
1537416000  1.6306
1537423200  1.6303
1537430400  1.6295
1537437600  1.6291
1537444800  1.6309
1537452000  1.6310
1537459200  1.6312
1537466400  1.6301
1537473600  1.6311
1537480800  1.6259
1537488000  1.6305
1537495200  1.6292
1537502400  1.6291
1537509600  1.6289
1537516800  1.6292
1537524000  1.6268
1537531200  1.6297
1537538400  1.6297
1537545600  1.6300
1537552800  1.6298
1537560000  1.6286
1537567200  1.6294
1537574400  1.6279
1537581600  1.6288
1537588800  1.6278
1537596000  1.6285
1537603200  1.6290
1537610400  1.6293
1537617600  1.6254
1537624800  1.6254
1537632000  1.6254
1537639200  1.6253
1537646400  1.6251
1537653600  1.6298
1537660800  1.6305
1537668000  1.6317
1537675200  1.6306
1537682400  1.6304
1537689600  1.6312
1537696800  1.6321
1537704000  1.6315
1537711200  1.6308
1537718400  1.6308
1537725600  1.6308
1537732800  1.6312
1537740000  1.6299
1537747200  1.6310
1537754400  1.6311
1537761600  1.6310
1537768800  1.6309
1537776000  1.6311
1537783200  1.6310
1537790400  1.6304
1537797600  1.6302
1537804800  1.6297
1537812000  1.6296
1537819200  1.6277
1537826400  1.6283
1537833600  1.6298
1537840800  1.6299
1537848000  1.6295
1537855200  1.6303
1537862400  1.6293
1537869600  1.6320
1537876800  1.6315
1537884000  1.6316
1537891200  1.6318
1537898400  1.6309
1537905600  1.6303
1537912800  1.6320
1537920000  1.6286
1537927200  1.6338
1537934400  1.6340
1537941600  1.6332
1537948800  1.6382
1537956000  1.6383
1537963200  1.6410
1537970400  1.6403
1537977600  1.6411
1537984800  1.6426
1537992000  1.6316
1537999200  1.6413
1538006400  1.6413
1538013600  1.6392
1538020800  1.6405
1538028000  1.6405
1538035200  1.6343
1538042400  1.6394
1538049600  1.6383
1538056800  1.6435
1538064000  1.6443
1538071200  1.6446
1538078400  1.6462
1538085600  1.6449
1538092800  1.6446
1538100000  1.6444
1538107200  1.6450
1538114400  1.6452
1538121600  1.6455
1538128800  1.6460
1538136000  1.6454
1538143200  1.6437
1538150400  1.6442
1538157600  1.6457
1538164800  1.6443
1538172000  1.6453
1538179200  1.6453
1538186400  1.6430
1538193600  1.6468
1538200800  1.6468
1538208000  1.6453
1538215200  1.6477
1538222400  1.6475
1538229600  1.6485
1538236800  1.6491
1538244000  1.6493
1538251200  1.6503
1538258400  1.6478
1538265600  1.6500
1538272800  1.6461
1538280000  1.6464
1538287200  1.6454
1538294400  1.6446
1538301600  1.6458
1538308800  1.6460
1538316000  1.6456
1538323200  1.6455
1538330400  1.6456
1538337600  1.6461
1538344800  1.6412
1538359200  1.6468
1538352000  1.6435
1538366400  1.6464
1538373600  1.6450
1538380800  1.6467
1538388000  1.6456
1538395200  1.6437
1538402400  1.6446
1538409600  1.6437
1538416800  1.6436
1538424000  1.6543
1538431200  1.6530
1538438400  1.6520
1538445600  1.6526
1538452800  1.6533
1538460000  1.6541
1538467200  1.6523
1538474400  1.6505
1538481600  1.6511
1538488800  1.6514
1538496000  1.6520
1538503200  1.6513
1538510400  1.6520
1538517600  1.6519
1538524800  1.6509
1538532000  1.6531
1538539200  1.6526
1538546400  1.6530
1538553600  1.6537
1538560800  1.6531
1538568000  1.6537
1538575200  1.6544
1538582400  1.6519
1538589600  1.6502
1538596800  1.6528
1538604000  1.6563
1538611200  1.6576
1538618400  1.6581
1538625600  1.6580
1538632800  1.6585
1538640000  1.6586
1538647200  1.6580
1538654400  1.6592
1538661600  1.6595
1538668800  1.6582
1538676000  1.6562
1538690400  1.6573
1538697600  1.6573
1538704800  1.6577
1538712000  1.6577
1538719200  1.6566
1538726400  1.6574
1538733600  1.6576
1538740800  1.6566
1538748000  1.6561
1538755200  1.6582
1538762400  1.6578
1538769600  1.6582
1538776800  1.6592
1538784000  1.6582
1538791200  1.6581
1538798400  1.6590
1538805600  1.6577
1538812800  1.6592
1538820000  1.6596
1538827200  1.6596
1538834400  1.6579
1538841600  1.6580
1538848800  1.6577
1538856000  1.6577
1538863200  1.6573
1538870400  1.6577
1538877600  1.6580
1538884800  1.6566
1538892000  1.6583
1538899200  1.6589
1538906400  1.6578
1538913600  1.6587
1538920800  1.6579
1538928000  1.6589
1538935200  1.6589
1538942400  1.6579
1538949600  1.6588
1538956800  1.6588
1538964000  1.6576
1538971200  1.6585
1538978400  1.6589
1538985600  1.6575
1538992800  1.6575
1539000000  1.6587
1539007200  1.6587
1539014400  1.6600
1539021600  1.6549
1539028800  1.6550
1539036000  1.6550
1539043200  1.6560
1539050400  1.6550
1539057600  1.6549
1539064800  1.6544
1539072000  1.6544
1539079200  1.6551
1539086400  1.6540
1539093600  1.6541
1539100800  1.6534
1539108000  1.6532
1539115200  1.6556
1539122400  1.6541
1539129600  1.6540
1539136800  1.6555
1539144000  1.6555
1539151200  1.6528
1539158400  1.6542
1539165600  1.6635
1539172800  1.6631
1539180000  1.6630
1539187200  1.6626
1539194400  1.6616
1539201600  1.6645
1539208800  1.6639
1539216000  1.6637
1539223200  1.6626
1539230400  1.6663
1539237600  1.6651
1539244800  1.6641
1539252000  1.6637
1539259200  1.6636
1539266400  1.6631
1539273600  1.6643
1539280800  1.6641
1539288000  1.6836
1539295200  1.6800
1539302400  1.6837
1539309600  1.6835
1539316800  1.6779
1539324000  1.6833
1539331200  1.6890
1539338400  1.6888
1539345600  1.6903
1539352800  1.6902
1539360000  1.6912
1539367200  1.6910
1539374400  1.6913
1539381600  1.6903
1539388800  1.6901
1539396000  1.6912
1539403200  1.6915
1539410400  1.6914
1539417600  1.6914
1539424800  1.6914
1539432000  1.6904
1539439200  1.6901
1539446400  1.6917
1539453600  1.6917
1539460800  1.6917
1539468000  1.6902
1539475200  1.6918
1539482400  1.6903
1539489600  1.6908
1539496800  1.6915
1539504000  1.6937
1539511200  1.6919
1539518400  1.6918
1539525600  1.6920
1539532800  1.6887
1539540000  1.6897
1539547200  1.6908
1539554400  1.6902
1539561600  1.6891
1539568800  1.6898
1539576000  1.6902
1539583200  1.6900
1539590400  1.6907
1539597600  1.6904
1539604800  1.6900
1539612000  1.6905
1539619200  1.6905
1539626400  1.6912
1539633600  1.6899
1539640800  1.6883
1539648000  1.6878
1539655200  1.6887
1539662400  1.6891
1539669600  1.6869
1539676800  1.6884
1539684000  1.6886
1539691200  1.6903
1539698400  1.6878
1539705600  1.6913
1539712800  1.6916
1539720000  1.6917
1539727200  1.6820
1539734400  1.6816
1539741600  1.6826
1539748800  1.7275
1539756000  1.6819
1539763200  1.6388
1539770400  1.6403
1539777600  1.6407
1539784800  1.6400
1539792000  1.6389
1539799200  1.6380
1539806400  1.6400
1539813600  1.6393
1539820800  1.6399
1539828000  1.6383
1539835200  1.6390
1539842400  1.6390
1539849600  1.6390
1539856800  1.6400
1539864000  1.6387
1539871200  1.6407
1539878400  1.6407
1539885600  1.6383
1539892800  1.6384
1539900000  1.6478
1539907200  1.6463
1539914400  1.6457
1539921600  1.6462
1539928800  1.6451
1539936000  1.6462
1539943200  1.6457
1539950400  1.6441
1539957600  1.6446
1539964800  1.6460
1539972000  1.6455
1539979200  1.6461
1539986400  1.6471
1539993600  1.6462
1540000800  1.6468
1540008000  1.6479
1540015200  1.6473
1540022400  1.6473
1540029600  1.6469
1540036800  1.6460
1540044000  1.6464
1540051200  1.6471
1540058400  1.6469
1540065600  1.6471
1540072800  1.6471
1540080000  1.6465
1540087200  1.6455
1540094400  1.6460
1540101600  1.6460
1540108800  1.6443
1540116000  1.6460
1540123200  1.6467
1540130400  1.6452
1540137600  1.6472
1540144800  1.6468
1540152000  1.6476
1540159200  1.6479
1540166400  1.6471
1540173600  1.6466
1540180800  1.6478
1540188000  1.6476
1540195200  1.6471
1540202400  1.6469
1540209600  1.6466
1540216800  1.6473
1540224000  1.6478
1540231200  1.6524
1540238400  1.6513
1540245600  1.6535
1540252800  1.6528
1540260000  1.6529
1540267200  1.6534
1540274400  1.6919
1540281600  1.6526
1540288800  1.6537
1540296000  1.6538
1540303200  1.6531
1540310400  1.6533
1540317600  1.6532
1540324800  1.6529
1540332000  1.6523
1540339200  1.6525
1540346400  1.6548
1540353600  1.6539
1540360800  1.6552
1540368000  1.6546
1540375200  1.6557
1540310400  1.6533
1540317600  1.6532
1540324800  1.6529
1540332000  1.6523
1540339200  1.6525
1540346400  1.6548
1540353600  1.6539
1540360800  1.6552
1540368000  1.6546
1540375200  1.6557
1540382400  1.6543
1540389600  1.6544
1540396800  1.6527
1540404000  1.6527
1540411200  1.6549
1540418400  1.6521
1540425600  1.6533
1540432800  1.6506
1540440000  1.6514
1540447200  1.6529
1540454400  1.6531
1540461600  1.6474
1540468800  1.6487
1540476000  1.6497
1540483200  1.6494
1540490400  1.6486
1540497600  1.6510
1540504800  1.6516
1540512000  1.6506
1540519200  1.6517
1540526400  1.6486
1540533600  1.6490
1540540800  1.7564
1540548000  1.7570
1540555200  1.7567
1540562400  1.7561
1540569600  1.7563
1540576800  1.7548
1540584000  1.7535
1540591200  1.7549
1540598400  1.7536
1540605600  1.7529
1540612800  1.7537
1540620000  1.7540
1540627200  1.7543
1540634400  1.7547
1540641600  1.7552
1540648800  1.7559
1540656000  1.7550
1540663200  1.7539
1540670400  1.7539
1540677600  1.7540
1540684800  1.7543
1540692000  1.7534
1540699200  1.7547
1540706400  1.7540
1540713600  1.7530
1540720800  1.7540
1540728000  1.7539
1540735200  1.7535
1540742400  1.7529
1540749600  1.7529
1540756800  1.7529
1540764000  1.7528
1540771200  1.7539
1540778400  1.7533
1540785600  1.7535
1540792800  1.7538
1540800000  1.7534
1540807200  1.7552
1540814400  1.7545
1540821600  1.7535
1540828800  1.7548
1540836000  1.7547
1540843200  1.7533
1540850400  1.7533
1540857600  1.7534
1540864800  1.7538
1540872000  1.7540
1540879200  1.7541
1540886400  1.7540
1540893600  1.6842
1540900800  1.6845
1540908000  1.6853
1540915200  1.6854
1540922400  1.6852
1540929600  1.6851
1540936800  1.6851
1540944000  1.6867
1540951200  1.6491
1540958400  1.6472
1540965600  1.6489
1540972800  1.6854
1540980000  1.6484
1540987200  1.6481
1540994400  1.6478
1541001600  1.6472
1541008800  1.6477
1541016000  1.6484
1541023200  1.6487
1541030400  1.6473
1541037600  1.6472
1541044800  1.6476
1541052000  1.6481
1541059200  1.6483
1541066400  1.6489
1541073600  1.6492
1541080800  1.6489
1541088000  1.6491
1541095200  1.6496
1541102400  1.6491
1541109600  1.6485
1541116800  1.6494
1541124000  1.6483
1541131200  1.6477
1541138400  1.6469
1541145600  1.6480
1541152800  1.6476
1541160000  1.6470
1541167200  1.6475
1541174400  1.6477
1541181600  1.6457
1541188800  1.6487
1541196000  1.6483
1541203200  1.6474
1541210400  1.6474
1541217600  1.6497
1541224800  1.6497
1541232000  1.6502
1541239200  1.6494
1541246400  1.6506
1541253600  1.6495
1541260800  1.6493
1541268000  1.6485
1541275200  1.6487
1541282400  1.6472
1541289600  1.6487
1541296800  1.6492
1541304000  1.6492
1541311200  1.6492
1541318400  1.6497
1541325600  1.6488
1541332800  1.6494
1541340000  1.6498
1541347200  1.6498
1541354400  1.6498
1541361600  1.6497
1541368800  1.6497
1541376000  1.6500
1541383200  1.6500
1541390400  1.6495
1541397600  1.6495
1541404800  1.6495
1541412000  1.6493
1541419200  1.6499
1541426400  1.6505
1541433600  1.6505
1541440800  1.6500
1541448000  1.6493
1541455200  1.6487
1541462400  1.6485
1541469600  1.6487
1541476800  1.6495
1541484000  1.6499
1541491200  1.6491
1541498400  1.6483
1541505600  1.6495
1541512800  1.6499
1541520000  1.6514
1541527200  1.6519
1541534400  1.6531
1541541600  1.6509
1541548800  1.6521
1541556000  1.6503
1541563200  1.6509
1541570400  1.6509
1541577600  1.6490
1541584800  1.6494
1541592000  1.6417
1541599200  1.6740
1541606400  1.6727
1541613600  1.6800
1541620800  1.6824
1541628000  1.6835
1541635200  1.6841
1541642400  1.6841
1541649600  1.6840
1541656800  1.6838
1541664000  1.6838
1541671200  1.6467
1541678400  1.6481
1541685600  1.6488
1541692800  1.6441
1541700000  1.6406
1541707200  1.6480
1541714400  1.6485
1541721600  1.6455
1541728800  1.6494
1541736000  1.6494
1541743200  1.6499
1541750400  1.6500
1541757600  1.6506
1541764800  1.6496
1541772000  1.6497
1541779200  1.6495
1541786400  1.6492
1541793600  1.6485
1541800800  1.6490
1541808000  1.6474
1541815200  1.6475
1541822400  1.6480
1541829600  1.6480
1541836800  1.6475
1541844000  1.6486
1541851200  1.6487
1541858400  1.6498
1541865600  1.6503
1541872800  1.6497
1541880000  1.6492
1541887200  1.6497
1541894400  1.6492
1541901600  1.6503
1541908800  1.6496
1541916000  1.6497
1541923200  1.6677
1541930400  1.6705
1541937600  1.6705
1541944800  1.6709
1541952000  1.6702
1541959200  1.6704
1541966400  1.6710
1541973600  1.6708
1541980800  1.6717
1541988000  1.6716
1541995200  1.6716
1542002400  1.6715
1542009600  1.6714
1542016800  1.6721
1542024000  1.6720
1542031200  1.6715
1542038400  1.6720
1542045600  1.6715
1542052800  1.6731
1542060000  1.6723
1542067200  1.6673
1542074400  1.6666
1542081600  1.6659
1542088800  1.6703
1542096000  1.6725
1542103200  1.6702
1542110400  1.6704
1542117600  1.6714
1542124800  1.6719
1542132000  1.6735
1542139200  1.6732
1542146400  1.6742
1542153600  1.6736
1542160800  1.6714
1542168000  1.6704
1542175200  1.6706
1542182400  1.6723
1542189600  1.6722
1542196800  1.6727
1542204000  1.6743
1542211200  1.6740
1542218400  1.6712
1542225600  1.6722
1542232800  1.6722
1542240000  1.6711
1542247200  1.6705
1542254400  1.6704
1542261600  1.6705
1542268800  1.6705
1542276000  1.6705
1542283200  1.6709
1542290400  1.6700
1542297600  1.6697
1542304800  1.6692
1542312000  1.6676
1542319200  1.6676
1542326400  1.6677
1542333600  1.6685
1542340800  1.6679
1542348000  1.6680
1542355200  1.6675
1542362400  1.6884
1542369600  1.6874
1542376800  1.6865
1542384000  1.6873
1542391200  1.6885
1542398400  1.6880
1542405600  1.6909
1542412800  1.6903
1542420000  1.6902
1542427200  1.6903
1542434400  1.6896
1542441600  1.6885
1542448800  1.6902
1542456000  1.6892
1542463200  1.6892
1542470400  1.6899
1542477600  1.6902
1542484800  1.6893
1542492000  1.6906
1542499200  1.6893
1542506400  1.6898
1542513600  1.6903
1542520800  1.6892
1542528000  1.6890
1542535200  1.6895
1542542400  1.6902
1542549600  1.6896
1542556800  1.6904
1542564000  1.6893
1542571200  1.6903
1542578400  1.6912
1542585600  1.6912
1542592800  1.6910
1542600000  1.6910
1542607200  1.6907
1542614400  1.6907
1542621600  1.6901
1542628800  1.6903
1542636000  1.6869
1542643200  1.6898
1542650400  1.6899
1542657600  1.6907
1542664800  1.6900
1542672000  1.6904
1542679200  1.6895
1542686400  1.6897
1542693600  1.6890
1542700800  1.6894
1542708000  1.6900
1542715200  1.6905
1542722400  1.6898
1542729600  1.6891
1542736800  1.6890
1542744000  1.6897
1542751200  1.6894
1542758400  1.6893
1542765600  1.6891
1542772800  1.6894
1542780000  1.6880
1542787200  1.6892
1542794400  1.6896
1542801600  1.6873
1542808800  1.6879
1542816000  1.6873
1542823200  1.6880
1542830400  1.6859
1542837600  1.6887
1542844800  1.6891
1542852000  1.6894
1542859200  1.6881
1542866400  1.6875
1542873600  1.6879
1542880800  1.6879
1542888000  1.6880
1542895200  1.6834
1542902400  1.6855
1542909600  1.6848
1542916800  1.6820
1542924000  1.6847
1542931200  1.6842
1542938400  1.6845
1542945600  1.6849
1542952800  1.6848
1542960000  1.6847
1542967200  1.6848
1542974400  1.6848
1542981600  1.6791
1542988800  1.6841
1542996000  1.6823
1543003200  1.6820
1543010400  1.6848
1543017600  1.6861
1543024800  1.6864
1543032000  1.6861
1543039200  1.6846
1543046400  1.6850
1543053600  1.6848
1543060800  1.6853
1543068000  1.6852
1543075200  1.6836
1543082400  1.6859
1543089600  1.6857
1543096800  1.6857
1543104000  1.6862
1543111200  1.6859
1543118400  1.6864
1543125600  1.6863
1543132800  1.6868
1543140000  1.6868
1543147200  1.6863
1543154400  1.6864
1543161600  1.6863
1543168800  1.6862
1543176000  1.6862
1543183200  1.6862
1543190400  1.6861
1543197600  1.6859
1543204800  1.6855
1543212000  1.6855
1543219200  1.6860
1543226400  1.6866
1543233600  1.6864
1543240800  1.6854
1543248000  1.6840
1543255200  1.6838
1543262400  1.6841
1543269600  1.6845
1543276800  1.6855
1543284000  1.6878
1543291200  1.6872
1543298400  1.6871
1543305600  1.6874
1543312800  1.6874
1543320000  1.6878
1543327200  1.6869
1543334400  1.6868
1543341600  1.6873
1543348800  1.6874
1543356000  1.6879
1543363200  1.6877
1543370400  1.6869
1543377600  1.6868
1543384800  1.6867
1543392000  1.6868
1543399200  1.6862
1543406400  1.6872
1543413600  1.6875
1543420800  1.6875
1543428000  1.6852
1543435200  1.6851
1543442400  1.6860
1543449600  1.6862
1543456800  1.6852
1543464000  1.6865
1543471200  1.6865
1543478400  1.6857
1543485600  1.6853
1543492800  1.6856
1543500000  1.6851
1543507200  1.6857
1543514400  1.6862
1543521600  1.6861
1543528800  1.6865
1543536000  1.6852
1543543200  1.6859
1543550400  1.6860
1543557600  1.6864
1543564800  1.6855
1543572000  1.6854
1543579200  1.6852
1543586400  1.6854
1543593600  1.6852
1543600800  1.6851
1543608000  1.6810
1543615200  1.6817
1543629600  1.6861
1543622400  1.6823
1543636800  1.6867
1543644000  1.6871
1543651200  1.6853
1543658400  1.6854
1543665600  1.6850
1543672800  1.6851
1543680000  1.6862
1543687200  1.6856
1543694400  1.6860
1543701600  1.6859
1543708800  1.6860
1543716000  1.6860
1543723200  1.6851
1543730400  1.6851
1543737600  1.6855
1543744800  1.6855
1543752000  1.6856
1543759200  1.6849
1543766400  1.6849
1543773600  1.6811
1543780800  1.6846
1543788000  1.6843
1543795200  1.6845
1543802400  1.6844
1543809600  1.6803
1543816800  1.6846
1543824000  1.6815
1543831200  1.6824
1543838400  1.6766
1543845600  1.6778
1543852800  1.6790
1543860000  1.6840
1543867200  1.6801
1543874400  1.6811
1543881600  1.6855
1543888800  1.6801
1543896000  1.6828
1543903200  1.6848
1543910400  1.6845
1543917600  1.6821
1543924800  1.6858
1543932000  1.6853
1543939200  1.6853
1543946400  1.6853
1543953600  1.6864
1543960800  1.6859
1543968000  1.6861
1543975200  1.6869
1543982400  1.6822
1543989600  1.6827
1543996800  1.6883
1544004000  1.6919
1544011200  1.6919
1544018400  1.6916
1544025600  1.6913
1544032800  1.6919
1544040000  1.6931
1544047200  1.6935
1544054400  1.6931
1544061600  1.6931
1544068800  1.6934
1544076000  1.6935
1544083200  1.6939
1544090400  1.6943
1544097600  1.6942
1544104800  1.6938
1544112000  1.6937
1544119200  1.6944
1544126400  1.6939
1544133600  1.6909
1544140800  1.6949
1544148000  1.6899
1544155200  1.6945
1544162400  1.6943
1544169600  1.6928
1544176800  1.6928
1544184000  1.6945
1544191200  1.6881
1544198400  1.6936
1544205600  1.6897
1544212800  1.6901
1544220000  1.6938
1544227200  1.6946
1544234400  1.6944
1544241600  1.6929
1544248800  1.6928
1544256000  1.6900
1544263200  1.6942
1544270400  1.6933
1544277600  1.6936
1544284800  1.6929
1544292000  1.6933
1544299200  1.6935
1544306400  1.6940
1544313600  1.6940
1544320800  1.6940
1544328000  1.6940
1544335200  1.6936
1544342400  1.6940
1544349600  1.6940
1544356800  1.6933
1544364000  1.6937
1544371200  1.6945
1544378400  1.6950
1544385600  1.6948
1544392800  1.6954
1544400000  1.6956
1544407200  1.6958
1544414400  1.6949
1544421600  1.6949
1544428800  1.6949
1544436000  1.6939
1544443200  1.6938
1544450400  1.6948
1544457600  1.6955
1544464800  1.6965
1544472000  1.6964
1544479200  1.6959
1544486400  1.6964
1544493600  1.6949
1544500800  1.6943
1544508000  1.6960
1544515200  1.6962
1544522400  1.6966
1544529600  1.6965
1544536800  1.6953
1544544000  1.6949
1544551200  1.6977
1544558400  1.6972
1544565600  1.6972
1544572800  1.6943
1544580000  1.6969
1544587200  1.6646
1544594400  1.6646
1544601600  1.6645
1544608800  1.6644
1544616000  1.6644
1544623200  1.6645
1544630400  1.6949
1544637600  1.6944
1544644800  1.6945
1544652000  1.6944
1544659200  1.6968
1544666400  1.6960
1544673600  1.6958
1544680800  1.6948
1544688000  1.6948
1544695200  1.6953
1544702400  1.6957
1544709600  1.6952
1544716800  1.6931
1544724000  1.6944
1544731200  1.6946
1544738400  1.6943
1544745600  1.6958
1544752800  1.6947
1544760000  1.6914
1544767200  1.6948
1544774400  1.6953
1544781600  1.6962
1544788800  1.7323
1544796000  1.7337
1544803200  1.7348
1544810400  1.7353
1544817600  1.7341
1544824800  1.7339
1544832000  1.7340
1544839200  1.7345
1544846400  1.7348
1544853600  1.7348
1544860800  1.7350
1544868000  1.7338
1544875200  1.7338
1544882400  1.7348
1544889600  1.7350
1544896800  1.7341
1544904000  1.7329
1544911200  1.7344
1544918400  1.7352
1544925600  1.7352
1544932800  1.7347
1544940000  1.7354
1544947200  1.7359
1544954400  1.7364
1544961600  1.7359
1544968800  1.7337
1544976000  1.7339
1544983200  1.7359
1544990400  1.7352
1544997600  1.7357
1545004800  1.7363
1545012000  1.7364
1545019200  1.7364
1545026400  1.7341
1545033600  1.7359
1545040800  1.7359
1545048000  1.7360
1545055200  1.7357
1545062400  1.7360
1545069600  1.7356
1545076800  1.7347
1545084000  1.7350
1545091200  1.7344
1545098400  1.7320
1545105600  1.7320
1545112800  1.7327
1545120000  1.7324
1545127200  1.7310
1545134400  1.7297
1545141600  1.7309
1545148800  1.7320
1545156000  1.7330
1545163200  1.7327
1545170400  1.7331
1545177600  1.7337
1545184800  1.7339
1545192000  1.7338
1545199200  1.7345
1545206400  1.7343
1545213600  1.7347
1545220800  1.7366
1545228000  1.7373
1545235200  1.7368
1545242400  1.7375
1545249600  1.7362
1545256800  1.7338
1545264000  1.7342
1545271200  1.7338
1545278400  1.7323
1545285600  1.7332
1545292800  1.7327
1545300000  1.7328
1545307200  1.7329
1545314400  1.7333
1545321600  1.7332
1545328800  1.7326
1545336000  1.7330
1545343200  1.7338
1545350400  1.7332
1545357600  1.7335
1545364800  1.7334
1545372000  1.7325
1545379200  1.7327
1545386400  1.7332
1545393600  1.7332
1545400800  1.7335
1545408000  1.6997
1545415200  1.6997
1545422400  1.6977
1545429600  1.6969
1545436800  1.6971
1545444000  1.7312
1545451200  1.7308
1545458400  1.7306
1545465600  1.7296
1545472800  1.7294
1545480000  1.7297
1545487200  1.7303
1545494400  1.7303
1545501600  1.7316
1545508800  1.7316
1545516000  1.7321
1545523200  1.7328
1545530400  1.7322
1545537600  1.7323
1545544800  1.7328
1545552000  1.7324
1545559200  1.7324
1545566400  1.7317
1545573600  1.7316
1545580800  1.7315
1545588000  1.7328
1545595200  1.7323
1545602400  1.7323
1545609600  1.7328
1545616800  1.7327
1545624000  1.7328
1545631200  1.7323
1545638400  1.7328
1545645600  1.7323
1545652800  1.7322
1545660000  1.7328
1545667200  1.7323
1545674400  1.7323
1545681600  1.7140
1545688800  1.7137
1545696000  1.7130
1545703200  1.7130
1545710400  1.7136
1545717600  1.7328
1545724800  1.7329
1545732000  1.7322
1545739200  1.7137
1545746400  1.7142
1545753600  1.7141
1545760800  1.7140
1545768000  1.7135
1545775200  1.7136
1545782400  1.7131
1545789600  1.7132
1545796800  1.7125
1545804000  1.7131
1545811200  1.7134
1545818400  1.7128
1545825600  1.7118
1545832800  1.7136
1545840000  1.7129
1545847200  1.7127
1545854400  1.7129
1545861600  1.7131
1545868800  1.7113
1545876000  1.7121
1545883200  1.7119
1545890400  1.7118
1545897600  1.7118
1545904800  1.7123
1545912000  1.7122
1545919200  1.7116
1545926400  1.7095
1545933600  1.7096
1545940800  1.7099
1545948000  1.7120
1545955200  1.7105
1545962400  1.7095
1545969600  1.7081
1545976800  1.7082
1545984000  1.7088
1545991200  1.7089
1545998400  1.7081
1546005600  1.7112
1546012800  1.7112
1546020000  1.7123
1546027200  1.7133
1546034400  1.7135
1546041600  1.7135
1546048800  1.7140
1546056000  1.7140
1546063200  1.7131
1546070400  1.7131
1546077600  1.7133
1546084800  1.7142
1546092000  1.7136
1546099200  1.7135
1546106400  1.7126
1546113600  1.7127
1546120800  1.7130
1546128000  1.7121
1546135200  1.7125
1546142400  1.7125
1546149600  1.7120
1546156800  1.7121
1546164000  1.7119
1546171200  1.7121
1546178400  1.7115
1546185600  1.7115
1546192800  1.7110
1546200000  1.7109
1546207200  1.7109
1546214400  1.7105
1546221600  1.7109
1546228800  1.7113
1546236000  1.7115
1546243200  1.7120
1546250400  1.7124
1546257600  1.7124
1546264800  1.7111
1546272000  1.7111
1546279200  1.7096
1546286400  1.7096
1546293600  1.7100
1546308000  1.7136
1546300800  1.7135
1546315200  1.7136
1546322400  1.7131
1546329600  1.7131
1546336800  1.7125
1546344000  1.7121
1546351200  1.7126
1546358400  1.7134
1546365600  1.7131
1546372800  1.7132
1546380000  1.7125
1546387200  1.7117
1546394400  1.7117
1546401600  1.7116
1546408800  1.7110
1546416000  1.7115
1546423200  1.7115
1546430400  1.7113
1546437600  1.7108
1546444800  1.7108
1546452000  1.7109
1546459200  1.7113
1546466400  1.7108
1546473600  1.7108
1546480800  1.7122
1546488000  1.7120
1546495200  1.7118
1546502400  1.7118
1546509600  1.7109
1546516800  1.7099
1546524000  1.7100
1546531200  1.7111
1546538400  1.6988
1546545600  1.7106
1546552800  1.7099
1546560000  1.7101
1546567200  1.7066
1546574400  1.7068
1546581600  1.7067
1546588800  1.7064
1546596000  1.7025
1546603200  1.7027
1546610400  1.7024
1546617600  1.7027
1546624800  1.7025
1546632000  1.7030
1546639200  1.7022
1546646400  1.7035
1546653600  1.6995
1546660800  1.7035
1546668000  1.7035
1546675200  1.7024
1546682400  1.7030
1546689600  1.7036
1546696800  1.7045
1546704000  1.7045
1546711200  1.7050
1546718400  1.7049
1546725600  1.7031
1546732800  1.7046
1546740000  1.7047
1546747200  1.7047
1546754400  1.7050
1546761600  1.7047
1546768800  1.7047
1546776000  1.7047
1546783200  1.7047
1546790400  1.7052
1546797600  1.7047
1546804800  1.7046
1546812000  1.7042
1546819200  1.7046
1546826400  1.7046
1546833600  1.7048
1546840800  1.7046
1546848000  1.7045
1546855200  1.7036
1546862400  1.7023
1546869600  1.7021
1546876800  1.7021
1546884000  1.7045
1546891200  1.7027
1546898400  1.7032
1546905600  1.7101
1546912800  1.7105
1546920000  1.7129
1546927200  1.7129
1546934400  1.7139
1546941600  1.7143
1546948800  1.7140
1546956000  1.7137
1546963200  1.7132
1546970400  1.7126
1546977600  1.7129
1546984800  1.7056
1546992000  1.7053
1546999200  1.7059
1547006400  1.7058
1547013600  1.7063
1547020800  1.7064
1547028000  1.7066
1547035200  1.7006
1547042400  1.7029
1547049600  1.7012
1547056800  1.7027
1547064000  1.7104
1547071200  1.7103
1547078400  1.7102
1547085600  1.7092
1547092800  1.7116
1547100000  1.7117
1547107200  1.7109
1547114400  1.7098
1547121600  1.7108
1547128800  1.7097
1547136000  1.7101
1547143200  1.7100
1547150400  1.7116
1547157600  1.7126
1547164800  1.7129
1547172000  1.7123
1547179200  1.7127
1547186400  1.7126
1547193600  1.7127
1547200800  1.7127
1547208000  1.7122
1547215200  1.7127
1547222400  1.7122
1547229600  1.7132
1547236800  1.7142
1547244000  1.7144
1547251200  1.7138
1547258400  1.7137
1547265600  1.7149
1547272800  1.7147
1547280000  1.7121
1547287200  1.7150
1547294400  1.7156
1547301600  1.7140
1547308800  1.7147
1547316000  1.7140
1547323200  1.7139
1547330400  1.7150
1547337600  1.7149
1547344800  1.7150
1547352000  1.7144
1547359200  1.7144
1547366400  1.7144
1547373600  1.7149
1547380800  1.7154
1547388000  1.7149
1547395200  1.7150
1547402400  1.7147
1547409600  1.7155
1547416800  1.7149
1547424000  1.7151
1547431200  1.7156
1547438400  1.7150
1547445600  1.7155
1547452800  1.7162
1547460000  1.7155
1547467200  1.7149
1547474400  1.7159
1547481600  1.7159
1547488800  1.7169
1547496000  1.7176
1547503200  1.7166
1547510400  1.7123
1547517600  1.7165
1547524800  1.7163
1547532000  1.7163
1547539200  1.7164
1547546400  1.7167
1547553600  1.7168
1547560800  1.7167
1547568000  1.7165
1547575200  1.7164
1547582400  1.7159
1547589600  1.7161
1547596800  1.7152
1547604000  1.7159
1547611200  1.7161
1547618400  1.7160
1547625600  1.7161
1547632800  1.7157
1547640000  1.7161
1547647200  1.7149
1547654400  1.7160
1547661600  1.7165
1547668800  1.7164
1547676000  1.7167
1547683200  1.7166
1547690400  1.7155
1547697600  1.7153
1547704800  1.7134
1547712000  1.7128
1547719200  1.7124
1547726400  1.7143
1547733600  1.7132
1547740800  1.7131
1547748000  1.7131
1547755200  1.7139
1547762400  1.7135
1547769600  1.7148
1547776800  1.7153
1547784000  1.7163
1547791200  1.7165
1547798400  1.7152
1547805600  1.9859
1547812800  1.9855
1547820000  1.9849
1547827200  1.9836
1547834400  1.9880
1547841600  1.9893
1547848800  1.9898
1547856000  1.9898
1547863200  1.9889
1547870400  1.9899
1547877600  1.9886
1547884800  1.9880
1547892000  1.9880
1547899200  1.9893
1547906400  1.9882
1547913600  1.9883
1547920800  1.9883
1547928000  1.9884
1547935200  1.9885
1547942400  1.9884
1547949600  1.9884
1547956800  1.9884
1547964000  1.9884
1547971200  1.9889
1547978400  1.9890
1547985600  1.9890
1547992800  1.9890
1548000000  1.9885
1548007200  1.9885
1548014400  1.9890
1548021600  1.9889
1548028800  1.9891
1548036000  1.9886
1548043200  1.9877
1548050400  1.9885
1548057600  1.9882
1548064800  1.9877
1548072000  1.9888
1548079200  1.9902
1548086400  1.9898
1548093600  1.9901
1548100800  1.9885
1548108000  1.9885
1548115200  1.9888
1548122400  1.9889
1548129600  1.9881
1548136800  1.9882
1548144000  1.9887
1548151200  1.9880
1548158400  1.9889
1548165600  1.9887
1548172800  1.9884
1548180000  1.9881
1548187200  1.9888
1548194400  1.9898
1548201600  1.9851
1548208800  1.9886
1548216000  1.9891
1548223200  1.9896
1548230400  1.9891
1548237600  1.9910
1548244800  1.9863
1548252000  1.9855
1548259200  1.9892
1548266400  1.9888
1548273600  1.9875
1548280800  1.9884
1548288000  1.9884
1548295200  1.9874
1548302400  1.9880
1548309600  1.9897
1548316800  1.9893
1548324000  1.9887
1548331200  1.9895
1548338400  1.9875
1548345600  1.9882
1548352800  1.9901
1548360000  1.9896
1548367200  1.9889
1548374400  1.9894
1548381600  1.9881
1548388800  1.9894
1548396000  1.9891
1548403200  1.9892
1548410400  1.9889
1548417600  1.9889
1548424800  1.9889
1548432000  1.9892
1548439200  1.9893
1548446400  1.9881
1548453600  1.9888
1548460800  1.9843
1548468000  1.9892
1548475200  1.9887
1548482400  1.9880
1548489600  1.9900
1548496800  1.9901
1548504000  1.9904
1548511200  1.9898
1548518400  1.9890
1548525600  1.9851
1548532800  1.9853
1548540000  1.9858
1548547200  1.9854
1548554400  1.9838
1548561600  1.9843
1548568800  1.9838
1548576000  1.9831
1548583200  1.9837
1548590400  1.9848
1548597600  1.9854
1548604800  1.9855
1548612000  1.9854
1548619200  1.9852
1548626400  1.9853
1548633600  1.9848
1548640800  1.9848
1548648000  1.9852
1548655200  1.9852
1548662400  1.9852
1548669600  1.9849
1548676800  1.9844
1548684000  1.9838
1548691200  1.9836
1548698400  1.9796
1548705600  1.9800
1548712800  1.9801
1548720000  1.9830
1548727200  1.9825
1548734400  1.9818
1548741600  1.9802
1548748800  1.9730
1548756000  1.9738
1548763200  1.9767
1548770400  1.9770
1548777600  1.9779
1548784800  1.9795
1548792000  2.0238
1548799200  2.0232
1548806400  2.0275
1548813600  2.0270
1548820800  2.0262
1548828000  2.0262
1548835200  2.0256
1548842400  2.0264
1548849600  2.0307
1548856800  2.0324
1548864000  2.0324
1548871200  2.0319
1548878400  2.0275
1548885600  2.0316
1548892800  2.0330
1548900000  2.0316
1548907200  2.0315
1548914400  2.0312
1548921600  2.0317
1548928800  2.0308
1548936000  2.0278
1548943200  2.0316
1548950400  2.0313
1548957600  2.0313
1548964800  2.0312
1548972000  2.0309
1548986400  2.0323
1548979200  2.0325
1548993600  2.0316
1549000800  2.0319
1549008000  2.0307
1549015200  2.0316
1549022400  2.0317
1549029600  2.0278
1549036800  2.0278
1549044000  2.0317
1549051200  2.0305
1549058400  2.0303
1549065600  2.0299
1549072800  2.0300
1549080000  2.0282
1549087200  2.0285
1549094400  2.0275
1549101600  2.0289
1549108800  2.0303
1549116000  2.0299
1549123200  2.0304
1549130400  2.0305
1549137600  2.0314
1549144800  2.0319
1549152000  2.0321
1549159200  2.0315
1549166400  2.0300
1549173600  2.0306
1549180800  2.0310
1549188000  2.0308
1549195200  2.0309
1549202400  2.0312
1549209600  2.0313
1549216800  2.0260
1549224000  2.0256
1549231200  2.0261
1549238400  2.0297
1549245600  2.0298
1549252800  2.0303
1549260000  2.0284
1549267200  2.0296
1549274400  2.0287
1549281600  2.0303
1549288800  2.0306
1549296000  2.0287
1549303200  2.0276
1549310400  2.0287
1549317600  2.0295
1549324800  2.0285
1549332000  2.0298
1549339200  2.0300
1549346400  2.0279
1549353600  2.0296
1549360800  2.0289
1549368000  2.0275
1549375200  2.0284
1549382400  2.0268
1549389600  2.0261
1549396800  2.0225
1549404000  2.0276
1549411200  2.0282
1549418400  2.0282
1549425600  2.0283
1549432800  2.0282
1549440000  2.0268
1549447200  2.0276
1549454400  2.0302
1549461600  2.0273
1549468800  2.0266
1549476000  2.0263
1549483200  2.0261
1549490400  2.0297
1549497600  2.0291
1549504800  2.0285
1549512000  2.0264
1549519200  2.0284
1549526400  2.0285
1549533600  2.0285
1549540800  2.0272
1549548000  2.0296
1549555200  2.0279
1549562400  2.0288
1549569600  2.0284
1549576800  2.0286
1549584000  2.0293
1549591200  2.0277
1549598400  2.0277
1549605600  2.0273
1549612800  2.0241
1549620000  2.0282
1549627200  2.0277
1549634400  2.0270
1549641600  2.0273
1549648800  2.0270
1549656000  2.0267
1549663200  2.0272
1549670400  2.0274
1549677600  2.0280
1549684800  2.0275
1549692000  2.0263
1549699200  2.0279
1549706400  2.0286
1549713600  2.0288
1549720800  2.0293
1549728000  2.0248
1549735200  2.0249
1549742400  2.0244
1549749600  2.0243
1549756800  2.0254
1549764000  2.0254
1549771200  2.0253
1549778400  2.0249
1549785600  2.0287
1549792800  2.0283
1549800000  2.0283
1549807200  2.0283
1549814400  2.0279
1549821600  2.0285
1549828800  2.0284
1549836000  2.0273
1549843200  2.0278
1549850400  2.0282
1549857600  2.0276
1549864800  2.0276
1549872000  2.0278
1549879200  2.0276
1549886400  2.0271
1549893600  2.0284
1549900800  2.0270
1549908000  2.0285
1549915200  2.0243
1549922400  2.0253
1549929600  2.0263
1549936800  2.0292
1549944000  2.0241
1549951200  2.0247
1549958400  2.0241
1549965600  2.0240
1549972800  2.0246
1549980000  2.0250
1549987200  2.0249
1549994400  2.0243
1550001600  2.0248
1550008800  2.0245
1550016000  2.0249
1550023200  2.0249
1550030400  2.0247
1550037600  2.0246
1550044800  2.0243
1550052000  2.0242
1550059200  2.0246
1550066400  2.0257
1550073600  2.0254
1550080800  2.0259
1550088000  2.0261
1550095200  2.0270
1550102400  2.0264
1550109600  2.0259
1550116800  2.0263
1550124000  2.0263
1550131200  2.0262
1550138400  2.0266
1550145600  2.0265
1550152800  2.0259
1550160000  2.0218
1550167200  2.0231
1550174400  2.0233
1550181600  2.0236
1550188800  2.0193
1550196000  2.0202
1550203200  2.0196
1550210400  2.0229
1550217600  2.0200
1550224800  2.0200
1550232000  2.0210
1550239200  2.0209
1550246400  2.0209
1550253600  2.0203
1550260800  2.0202
1550268000  2.0199
1550275200  2.0189
1550282400  2.0205
1550289600  2.0206
1550296800  2.0205
1550304000  2.0205
1550311200  2.0238
1550318400  2.0233
1550325600  2.0254
1550332800  2.0246
1550340000  2.0244
1550347200  2.0243
1550354400  2.0250
1550361600  2.0241
1550368800  2.0242
1550376000  2.0248
1550383200  2.0249
1550390400  2.0244
1550397600  2.0238
1550404800  2.0246
1550412000  2.0247
1550419200  2.0247
1550426400  2.0246
1550433600  2.0250
1550440800  2.0244
1550448000  2.0245
1550455200  2.0251
1550462400  2.0256
1550469600  2.0255
1550476800  2.0246
1550484000  2.0257
1550491200  2.0252
1550498400  2.0256
1550505600  2.0256
1550512800  2.0250
1550520000  2.0249
1550527200  2.0247
1550534400  2.0253
1550541600  2.0251
1550548800  2.0250
1550556000  2.0247
1550563200  2.0243
1550570400  2.0247
1550577600  2.0244
1550584800  2.0257
1550592000  2.0257
1550599200  2.0304
1550606400  2.0303
1550613600  2.0310
1550620800  2.0316
1550628000  2.0316
1550635200  2.0305
1550642400  2.0298
1550649600  2.0312
1550656800  2.0307
1550664000  2.0305
1550671200  2.0331
1550678400  2.0358
1550685600  2.0363
1550692800  2.0318
1550700000  2.0319
1550707200  2.0324
1550714400  2.0312
1550721600  2.0318
1550728800  2.0327
1550736000  2.0324
1550743200  2.0314
1550750400  2.0317
1550757600  2.0314
1550764800  2.0287
1550772000  2.0296
1550779200  2.0307
1550786400  2.0295
1550793600  2.0291
1550800800  2.0289
1550808000  2.0291
1550815200  2.0304
1550822400  2.0297
1550829600  2.0294
1550836800  1.9939
1550844000  2.0285
1550851200  2.0285
1550858400  2.0284
1550865600  2.0274
1550872800  2.0279
1550880000  2.0281
1550887200  2.0281
1550894400  2.0261
1550901600  2.0274
1550908800  2.0292
1550916000  2.0291
1550923200  2.0293
1550930400  2.0289
1550937600  2.0286
1550944800  2.0276
1550952000  2.0282
1550959200  2.0286
1550966400  2.0285
1550973600  2.0285
1550980800  2.0283
1550988000  2.0281
1550995200  2.0274
1551002400  2.0278
1551009600  2.0278
1551016800  2.0278
1551024000  2.0280
1551031200  2.0286
1551038400  2.0284
1551045600  2.0281
1551052800  2.0278
1551060000  2.0278
1551067200  2.0274
1551074400  2.0275
1551081600  2.0283
1551088800  2.0278
1551096000  2.0276
1551103200  2.0280
1551110400  2.0283
1551117600  2.0270
1551124800  2.0286
1551132000  2.0284
1551139200  2.0256
1551146400  2.0283
1551153600  2.0280
1551160800  2.0283
1551168000  2.0294
1551175200  2.0291
1551182400  2.0292
1551189600  2.0299
1551196800  2.0300
1551204000  2.0291
1551211200  2.0294
1551218400  2.0283
1551225600  2.0283
1551232800  2.0283
1551240000  2.0282
1551247200  2.0262
1551254400  2.0277
1551261600  2.0290
1551268800  2.0292
1551276000  2.0296
1551283200  2.0303
1551290400  2.0309
1551297600  2.0316
1551304800  2.0304
1551312000  2.0309
1551319200  2.0315
1551326400  2.0304
1551333600  2.0303
1551340800  2.0299
1551348000  2.0290
1551355200  2.0292
1551362400  2.0290
1551369600  2.0293
1551376800  2.0289
1551384000  2.0282
1551391200  2.0270
1551405600  2.0280
1551398400  2.0269
1551412800  2.0270
1551420000  2.0269
1551427200  2.0277
1551434400  2.0278
1551441600  2.0267
1551448800  2.0259
1551456000  2.0273
1551463200  2.0279
1551470400  2.0272
1551477600  2.0276
1551484800  2.0283
1551492000  2.0285
1551499200  2.0287
1551506400  2.0275
1551513600  2.0283
1551520800  2.0280
1551528000  2.0277
1551535200  2.0283
1551542400  2.0284
1551549600  2.0285
1551556800  2.0282
1551564000  2.0292
1551571200  2.0292
1551578400  2.0289
1551585600  2.0289
1551592800  2.0289
1551600000  2.0288
1551607200  2.0289
1551614400  2.0292
1551621600  2.0298
1551628800  2.0296
1551636000  2.0296
1551643200  2.0300
1551650400  2.0293
1551657600  2.0294
1551664800  2.0287
1551672000  2.0283
1551679200  2.0285
1551686400  2.0281
1551693600  2.0288
1551700800  2.0292
1551708000  2.0291
1551715200  2.0291
1551722400  2.0295
1551729600  2.0302
1551736800  2.0309
1551744000  2.0307
1551751200  2.0308
1551758400  2.0312
1551765600  2.0305
1551772800  2.0304
1551780000  2.0300
1551787200  2.0304
1551794400  2.0301
1551801600  2.0343
1551808800  2.0348
1551816000  2.0341
1551823200  2.0354
1551830400  2.0358
1551837600  2.0354
1551844800  2.0352
1551852000  2.0349
1551859200  2.0345
1551866400  2.0347
1551873600  2.0344
1551880800  2.0344
1551888000  2.0350
1551895200  2.0353
1551902400  2.0346
1551909600  2.0345
1551916800  2.0345
1551924000  2.0344
1551931200  2.0346
1551938400  2.0336
1551945600  2.0339
1551952800  2.0351
1551960000  2.0344
1551967200  2.0344
1551974400  2.0361
1551981600  2.0356
1551988800  2.0345
1551996000  2.0346
1552003200  2.0332
1552010400  2.0338
1552017600  2.0343
1552024800  2.0343
1552032000  2.0333
1552039200  2.0344
1552046400  2.0350
1552053600  2.0329
1552060800  2.0328
1552068000  2.0322
1552075200  2.0315
1552082400  2.0312
1552089600  2.0278
1552096800  2.0278
1552104000  2.0336
1552111200  2.0330
1552118400  2.0331
1552125600  2.0325
1552132800  2.0318
1552140000  2.0303
1552147200  2.0328
1552154400  2.0334
1552161600  2.0334
1552168800  2.0344
1552176000  2.0345
1552183200  2.0340
1552190400  2.0342
1552197600  2.0343
1552204800  2.0347
1552212000  2.0340
1552219200  2.0343
1552226400  2.0354
1552233600  2.0355
1552240800  2.0347
1552248000  2.0347
1552255200  2.0351
1552262400  2.0350
1552269600  2.0349
1552276800  2.0350
1552284000  2.0346
1552291200  2.0337
1552298400  2.0340
1552305600  2.0374
1552312800  2.0377
1552320000  2.0381
1552327200  2.0386
1552334400  2.0385
1552341600  2.0385
1552348800  2.0384
1552356000  2.0385
1552363200  2.0386
1552370400  2.0368
1552377600  2.0365
1552384800  2.0375
1552392000  2.0375
1552399200  2.0355
1552406400  2.0375
1552413600  2.0358
1552420800  2.0348
1552428000  2.0361
1552435200  2.0305
1552442400  2.0359
1552449600  2.0355
1552456800  2.0357
1552464000  2.0355
1552471200  2.0354
1552478400  2.0365
1552485600  2.0367
1552492800  2.0365
1552500000  2.0310
1552507200  2.0363
1552514400  2.0379
1552521600  2.0385
1552528800  2.0383
1552536000  2.0368
1552543200  2.0379
1552550400  2.0372
1552557600  2.0374
1552564800  2.0376
1552572000  2.0360
1552579200  2.0349
1552586400  2.0335
1552593600  2.0331
1552600800  2.0355
1552608000  2.0349
1552615200  2.0355
1552622400  2.0339
1552629600  2.0351
1552636800  2.0347
1552644000  2.0357
1552651200  2.0368
1552658400  2.0354
1552665600  2.0337
1552672800  2.0369
1552680000  2.0368
1552687200  2.0323
1552694400  2.0361
1552701600  2.0365
1552708800  2.0359
1552716000  2.0347
1552723200  2.0352
1552730400  2.0355
1552737600  2.0349
1552744800  2.0356
1552752000  2.0347
1552759200  2.0368
1552766400  2.0369
1552773600  2.0370
1552780800  2.0372
1552788000  2.0371
1552795200  2.0374
1552802400  2.0374
1552809600  2.0374
1552816800  2.0371
1552824000  2.0368
1552831200  2.0344
1552838400  2.0348
1552845600  2.0335
1552852800  2.0340
1552860000  2.0343
1552867200  2.0342
1552874400  2.0348
1552881600  2.0343
1552888800  2.0342
1552896000  2.0345
1552903200  2.0345
1552910400  2.0336
1552917600  2.0345
1552924800  2.0342
1552932000  2.0360
1552939200  2.0371
1552946400  2.0377
1552953600  2.0372
1552960800  2.0375
1552968000  2.0374
1552975200  2.0380
1552982400  2.0384
1552989600  2.0374
1552996800  2.0373
1553004000  2.0378
1553011200  2.0377
1553018400  2.0386
1553025600  2.0382
1553032800  2.0337
1553040000  2.0347
1553047200  2.0344
1553054400  2.0342
1553061600  2.0312
1553068800  2.0333
1553076000  2.0337
1553083200  2.0382
1553090400  2.0390
1553097600  2.0384
1553104800  2.0392
1553112000  2.0405
1553119200  2.0404
1553126400  2.0380
1553133600  2.0379
1553140800  2.0385
1553148000  2.0390
1553155200  2.0368
1553162400  2.0384
1553169600  2.0371
1553176800  2.0370
1553184000  2.0353
1553191200  2.0397
1553198400  2.0431
1553205600  2.0432
1553212800  2.0433
1553220000  2.0429
1553227200  2.0429
1553234400  2.0389
1553241600  2.0395
1553248800  2.0374
1553256000  2.0376
1553263200  2.0366
1553270400  2.0370
1553277600  2.0387
1553284800  2.0380
1553292000  2.0379
1553299200  2.0372
1553306400  2.0382
1553313600  2.0373
1553320800  2.0363
1553328000  1.8418
1553335200  1.8415
1553342400  1.8453
1553349600  2.0422
1553356800  2.0424
1553364000  2.0431
1553392800  2.0440
1553400000  2.0427
1553407200  2.0426
1553414400  2.0426
1553421600  2.0428
1553428800  2.0433
1553436000  2.0424
1553443200  2.0387
1553450400  2.0384
1553457600  2.0384
1553464800  2.0388
1553472000  2.0389
1553479200  2.0388
1553486400  2.0430
1553493600  2.0431
1553500800  2.0419
1553508000  2.0415
1553515200  2.0417
1553522400  2.0422
1553529600  2.0431
1553536800  2.0386
1553544000  2.0395
1553551200  2.0346
1553558400  2.0349
1553565600  2.0339
1553572800  2.0378
1553580000  2.0409
1553587200  2.0411
1553594400  2.0417
1553601600  2.0369
1553608800  2.0401
1553616000  2.0411
1553623200  2.0418
1553630400  2.0396
1553637600  2.0417
1553644800  2.0377
1553652000  2.0372
1553659200  2.0375
1553666400  2.0373
1553673600  2.0386
1553680800  2.0425
1553688000  2.0419
1553695200  2.0431
1553702400  2.0342
1553709600  2.0387
1553716800  2.0364
1553724000  2.0383
1553731200  2.0418
1553738400  2.0412
1553745600  2.0414
1553752800  2.0407
1553760000  2.0410
1553767200  2.0409
1553774400  2.0417
1553781600  2.0419
1553788800  2.0370
1553796000  2.0367
1553803200  2.0368
1553810400  2.0325
1553817600  2.0414
1553824800  2.0409
1553832000  2.0420
1553839200  2.0421
1553846400  2.0391
1553853600  2.0411
1553860800  2.0391
1553868000  2.0353
1553875200  2.0368
1553882400  2.0363
1553889600  2.0346
1553896800  2.0338
1553904000  2.0339
1553911200  2.0337
1553918400  2.0304
1553925600  2.0341
1553932800  2.0338
1553940000  2.0299
1553947200  2.0329
1553954400  2.0341
1553961600  2.0341
1553968800  2.0333
1553976000  2.0337
1553983200  2.0319
1553990400  2.0322
1553997600  2.0325
1554004800  2.0327
1554012000  2.0319
1554019200  2.0322
1554026400  2.0323
1554033600  2.0321
1554040800  2.0322
1554048000  2.0317
1554055200  2.0320
1554062400  2.0321
1554069600  2.0314
1554084000  2.0316
1554076800  2.0311
1554091200  2.0317
1554098400  2.0316
1554105600  2.0320
1554112800  2.0323
1554120000  2.0303
1554127200  2.0299
1554134400  2.0292
1554141600  2.0426
1554148800  2.0431
1554156000  2.0428
1554163200  2.0441
1554170400  2.0441
1554177600  2.0443
1554184800  2.0443
1554192000  2.0442
1554199200  2.0443
1554206400  2.0445
1554213600  2.0448
1554220800  2.0445
1554228000  2.0442
1554235200  2.0452
1554242400  2.0462
1554249600  2.0456
1554256800  2.0453
1554264000  2.0461
1554271200  2.0469
1554278400  2.0468
1554285600  2.0467
1554292800  2.0467
1554300000  2.0460
1554307200  2.0462
1554314400  2.0474
1554321600  2.0475
1554328800  2.0475
1554336000  2.0474
1554343200  2.0468
1554350400  2.0467
1554357600  2.0473
1554364800  2.0474
1554372000  2.0481
1554379200  2.0482
1554386400  2.0481
1554393600  2.0475
1554400800  2.0470
1554408000  2.0476
1554415200  2.0476
1554422400  2.0472
1554429600  2.0475
1554436800  2.0475
1554444000  2.0474
1554451200  2.0515
1554458400  2.0496
1554465600  2.0495
1554472800  2.0492
1554480000  2.0491
1554487200  2.0490
1554494400  2.0481
1554501600  2.0531
1554508800  2.0534
1554516000  2.0522
1554523200  2.0522
1554530400  2.0518
1554537600  2.0533
1554544800  2.0517
1554552000  2.0573
1554559200  2.0577
1554566400  2.0576
1554573600  2.0581
1554580800  2.0573
1554588000  2.0567
1554595200  2.0570
1554602400  2.0570
1554609600  2.0575
1554616800  2.0547
1554624000  2.0577
1554631200  2.0546
1554638400  2.0555
1554645600  2.0559
1554652800  2.0594
1554660000  2.0596
1554667200  2.0596
1554674400  2.0597
1554681600  2.0599
1554688800  2.0594
1554696000  2.0595
1554703200  2.0594
1554710400  2.0597
1554717600  2.0585
1554724800  2.0583
1554732000  2.0587
1554739200  2.0593
1554746400  2.0557
1554753600  2.0558
1554760800  2.0553
1554768000  2.0566
1554775200  2.0577
1554782400  2.0568
1554789600  2.0560
1554796800  2.0552
1554804000  2.0568
1554811200  2.0579
1554818400  2.0573
1554825600  2.0577
1554832800  2.0576
1554840000  2.0584
1554847200  2.0583
1554854400  2.0594
1554861600  2.0596
1554868800  2.0592
1554876000  2.0579
1554883200  2.0581
1554890400  2.0607
1554897600  2.0604
1554904800  2.0596
1554912000  2.0596
1554919200  2.0600
1554926400  2.0595
1554933600  2.0603
1554940800  2.0606
1554948000  2.0606
1554955200  2.0607
1554962400  2.0603
1554969600  2.0591
1554976800  2.0601
1554984000  2.0608
1554991200  2.0595
1554998400  2.0580
1555005600  2.0585
1555012800  2.0582
1555020000  2.0593
1555027200  2.0591
1555034400  2.0586
1555041600  2.0581
1555048800  2.0593
1555056000  2.0593
1555063200  2.0590
1555070400  2.0600
1555077600  2.0595
1555084800  2.0601
1555092000  2.0617
1555099200  2.0612
1555106400  2.0578
1555113600  2.0574
1555120800  2.0578
1555128000  2.0577
1555135200  2.0586
1555142400  2.0583
1555149600  2.0584
1555156800  2.0582
1555164000  2.0582
1555171200  2.0583
1555178400  2.0584
1555185600  2.0563
1555192800  2.0559
1555200000  2.0569
1555207200  2.0614
1555214400  2.0614
1555221600  2.0613
1555228800  2.0613
1555236000  2.0606
1555243200  2.0610
1555250400  2.0610
1555257600  2.0619
1555264800  2.0620
1555272000  2.0624
1555279200  2.0620
1555286400  2.0609
1555293600  2.0606
1555300800  2.0606
1555308000  2.0611
1555315200  2.0617
1555322400  2.0614
1555329600  2.0612
1555336800  2.0596
1555344000  2.0586
1555351200  2.0576
1555358400  2.1024
1555365600  2.1030
1555372800  2.1028
1555380000  2.1030
1555387200  2.1017
1555394400  2.1014
1555401600  2.1022
1555408800  2.1033
1555416000  2.1033
1555423200  2.0998
1555430400  2.1021
1555437600  2.1041
1555444800  2.1039
1555452000  2.1036
1555459200  2.1038
1555466400  2.1046
1555473600  2.1031
1555480800  2.1036
1555488000  2.1039
1555495200  2.1040
1555502400  2.1051
1555509600  2.1041
1555516800  2.1055
1555524000  2.1048
1555531200  2.1052
1555538400  2.1055
1555545600  2.1035
1555552800  2.1027
1555560000  2.0929
1555567200  2.0918
1555574400  2.0927
1555581600  2.0467
1555588800  2.0473
1555596000  2.0475
1555603200  2.0475
1555610400  2.0486
1555617600  2.0479
1555624800  2.0477
1555632000  2.0479
1555639200  2.0476
1555646400  2.0479
1555653600  2.0440
1555660800  2.0439
1555668000  2.0446
1555675200  2.0445
1555682400  2.0449
1555689600  2.0441
1555696800  2.0448
1555704000  2.0442
1555711200  2.0440
1555718400  2.0429
1555725600  2.0434
1555732800  2.0440
1555740000  2.0432
1555747200  2.0398
1555754400  2.0398
1555761600  2.0403
1555768800  2.0405
1555776000  2.0398
1555783200  2.0441
1555790400  2.0442
1555797600  2.0436
1555804800  2.0473
1555812000  2.0432
1555819200  2.0471
1555826400  2.0432
1555833600  2.0437
1555840800  2.0438
1555848000  2.0438
1555855200  2.0469
1555862400  2.0469
1555869600  2.0475
1555876800  2.0477
1555884000  2.0477
1555891200  2.0482
1555898400  2.0481
1555905600  2.0481
1555912800  2.0480
1555920000  2.0479
1555927200  2.0482
1555934400  2.0481
1555941600  2.0483
1555948800  2.0481
1555956000  2.0487
1555963200  2.0503
1555970400  2.0509
1555977600  2.0503
1555984800  2.0504
1555992000  2.0493
1555999200  2.0498
1556006400  2.0484
1556013600  2.0714
1556020800  2.0717
1556028000  2.0711
1556035200  2.0700
1556042400  2.0697
1556049600  2.0705
1556056800  2.0704
1556064000  2.0704
1556071200  2.0706
1556078400  2.0676
1556085600  2.0692
1556092800  2.0695
1556100000  2.0707
1556107200  2.0711
1556114400  2.0740
1556121600  2.0749
1556128800  2.0747
1556136000  2.0740
1556143200  2.0742
1556150400  2.0743
1556157600  2.0742
1556164800  2.0667
1556172000  2.0704
1556179200  2.0692
1556186400  2.0704
1556193600  2.0711
1556200800  2.0678
1556208000  2.0706
1556215200  2.0701
1556222400  2.0694
1556229600  2.0705
1556236800  2.0697
1556244000  2.0702
1556251200  2.0696
1556258400  2.0685
1556265600  2.0684
1556272800  2.0683
1556280000  2.0685
1556287200  2.0680
1556294400  2.0708
1556301600  2.0709
1556308800  2.0708
1556316000  2.0714
1556323200  2.0710
1556330400  2.0698
1556337600  2.0700
1556344800  2.0682
1556352000  2.0687
1556359200  2.0683
1556366400  2.0688
1556373600  2.0689
1556380800  2.0677
1556388000  2.0677
1556395200  2.0679
1556402400  2.0678
1556409600  2.0684
1556416800  2.0674
1556424000  2.0669
1556431200  2.0670
1556438400  2.0680
1556445600  2.0680
1556452800  2.0677
1556460000  2.0681
1556467200  2.0679
1556474400  2.0683
1556481600  2.0676
1556488800  2.0674
1556496000  2.0676
1556503200  2.0671
1556510400  2.0687
1556517600  2.0684
1556524800  2.0688
1556532000  2.0686
1556539200  2.0683
1556546400  2.0682
1556553600  2.0689
1556560800  2.0691
1556568000  2.0692
1556575200  2.0691
1556582400  2.0702
1556589600  2.0695
1556596800  2.0699
1556604000  2.0725
1556611200  2.0717
1556618400  2.0705
1556625600  2.0698
1556632800  2.0708
1556640000  2.0710
1556647200  2.0705
1556654400  2.0712
1556661600  2.0715
1556676000  2.0709
1556668800  2.0706
1556683200  2.0697
1556690400  2.0705
1556697600  2.0703
1556704800  2.0699
1556712000  2.0697
1556719200  2.0696
1556726400  2.0697
1556733600  2.0723
1556740800  2.0733
1556748000  2.0726
1556755200  2.0723
1556762400  2.0729
1556769600  2.0733
1556776800  2.0724
1556784000  2.0724
1556791200  2.0722
1556798400  2.0715
1556805600  2.0716
1556812800  2.0722
1556820000  2.0711
1556827200  2.0726
1556834400  2.0681
1556841600  2.0725
1556848800  2.0729
1556856000  2.0727
1556863200  2.0715
1556870400  2.0724
1556877600  2.0722
1556884800  2.0730
1556892000  2.0731
1556899200  2.0733
1556906400  2.0736
1556913600  2.0732
1556920800  2.0734
1556928000  2.0730
1556935200  2.0729
1556942400  2.0724
1556949600  2.0724
1556956800  2.0729
1556964000  2.0723
1556971200  2.0726
1556978400  2.0732
1556985600  2.0729
1556992800  2.0716
1557000000  2.0727
1557007200  2.0728
1557014400  2.0734
1557021600  2.0768
1557028800  2.0763
1557036000  2.0764
1557043200  2.0763
1557050400  2.0771
1557057600  2.0765
1557064800  2.0762
1557072000  2.0762
1557079200  2.0762
1557086400  2.0757
1557093600  2.0756
1557100800  2.0751
1557108000  2.0745
1557115200  2.0755
1557122400  2.0755
1557129600  2.0764
1557136800  2.0764
1557144000  2.0761
1557151200  2.0763
1557158400  2.0760
1557165600  2.0751
1557172800  2.0759
1557180000  2.0759
1557187200  2.0767
1557194400  2.0776
1557201600  2.0783
1557208800  2.0779
1557216000  2.0796
1557223200  2.0794
1557230400  2.0799
1557237600  2.0822
1557244800  2.0820
1557252000  2.0826
1557259200  2.0823
1557266400  2.0823
1557273600  2.0818
1557280800  2.0811
1557288000  2.0813
1557295200  2.0817
1557302400  2.0810
1557309600  2.0810
1557316800  2.0811
1557324000  2.0818
1557331200  2.0821
1557338400  2.0808
1557345600  2.0819
1557352800  2.0813
1557360000  2.0821
1557367200  2.0799
1557374400  2.0810
1557381600  2.0803
1557388800  2.0800
1557396000  2.0817
1557403200  2.0816
1557410400  2.0807
1557417600  2.0830
1557424800  2.0817
1557432000  2.0842
1557439200  2.0845
1557446400  2.0855
1557453600  2.0847
1557460800  2.0846
1557468000  2.0857
1557475200  2.0857
1557482400  2.0857
1557489600  2.0859
1557496800  2.0849
1557504000  2.0841
1557511200  2.0836
1557518400  2.0851
1557525600  2.0856
1557532800  2.0858
1557540000  2.0858
1557547200  2.0864
1557554400  2.0866
1557561600  2.0858
1557568800  2.0843
1557576000  2.0849
1557583200  2.0863
1557590400  2.0850
1557597600  2.0842
1557604800  2.0831
1557612000  2.0831
1557619200  2.0835
1557626400  2.0842
1557633600  2.0840
1557640800  2.0837
1557648000  2.0842
1557655200  2.0842
1557662400  2.0837
1557669600  2.0841
1557676800  2.0841
1557684000  2.0843
1557691200  2.0841
1557698400  2.0848
1557705600  2.0843
1557712800  2.0848
1557720000  2.0847
1557727200  2.0846
1557734400  2.0851
1557741600  2.0844
1557748800  2.0845
1557756000  2.0805
1557763200  2.0801
1557770400  2.0811
1557777600  2.0788
1557784800  2.0806
1557792000  2.0803
1557799200  2.0807
1557806400  2.0806
1557813600  2.0806
1557820800  2.0805
1557828000  2.0849
1557835200  2.0849
1557842400  2.0843
1557849600  2.0834
1557856800  2.0841
1557864000  2.0857
1557871200  2.0864
1557878400  2.0860
1557885600  2.0845
1557892800  2.0848
1557900000  2.0853
1557907200  2.0853
1557914400  2.0853
1557921600  2.0863
1557928800  2.0861
1557936000  2.0863
1557943200  2.0862
1557950400  2.0856
1557957600  2.0859
1557964800  2.0855
1557972000  2.0856
1557979200  2.0851
1557986400  2.0854
1557993600  2.0851
1558000800  2.0854
1558008000  2.0856
1558015200  2.0858
1558022400  2.0849
1558029600  2.0840
1558036800  2.0847
1558044000  2.0848
1558051200  2.0842
1558058400  2.0842
1558065600  2.0837
1558072800  2.0833
1558080000  2.0850
1558087200  2.0901
1558094400  2.0910
1558101600  2.0910
1558108800  2.0911
1558116000  2.0921
1558123200  2.0926
1558130400  2.0930
1558137600  2.0914
1558144800  2.0924
1558152000  2.0924
1558159200  2.0924
1558166400  2.0919
1558173600  2.0919
1558180800  2.0919
1558188000  2.0924
1558195200  2.0935
1558202400  2.0939
1558209600  2.0940
1558216800  2.0954
1558224000  2.0957
1558231200  2.0956
1558238400  2.0957
1558245600  2.0963
1558252800  2.0963
1558260000  2.0963
1558267200  2.0962
1558274400  2.0950
1558281600  2.0959
1558288800  2.0959
1558296000  2.0960
1558303200  2.0967
1558310400  2.0964
1558317600  2.0965
1558324800  2.0962
1558332000  2.0957
1558339200  2.0955
1558346400  2.0950
1558353600  2.0943
1558360800  2.0947
1558368000  2.0942
1558375200  2.0939
1558382400  2.0935
1558389600  2.0931
1558396800  1.3952
1558404000  1.3952
1558411200  1.3950
1558418400  1.3950
1558425600  1.3952
1558432800  1.3952
1558440000  1.3952
1558447200  1.3949
1558454400  1.3952
1558461600  1.3951
1558468800  1.3951
1558476000  2.0943
1558483200  2.0945
1558490400  2.0944
1558497600  2.0942
1558504800  2.0941
1558512000  2.0944
1558519200  2.0944
1558526400  2.0957
1558533600  2.0947
1558540800  2.0942
1558548000  2.0931
1558555200  2.0933
1558562400  2.0936
1558569600  2.0940
1558576800  2.0935
1558584000  2.0934
1558591200  2.0931
1558598400  2.0934
1558605600  2.0930
1558612800  2.0923
1558620000  2.0922
1558627200  2.0928
1558634400  2.0866
1558641600  2.0873
1558648800  2.0887
1558656000  2.0882
1558663200  2.0878
1558670400  2.0883
1558677600  2.0900
1558684800  2.0903
1558692000  2.0894
1558699200  2.0907
1558706400  2.0908
1558713600  2.0898
1558720800  2.0882
1558728000  2.0892
1558735200  2.0892
1558742400  2.0928
1558749600  2.0923
1558756800  2.0926
1558764000  2.0937
1558771200  2.0937
1558778400  2.0937
1558785600  2.0937
1558792800  2.0939
1558800000  2.0920
1558807200  2.0928
1558814400  2.0927
1558821600  2.0923
1558828800  2.0938
1558836000  2.0936
1558843200  2.0938
1558850400  2.0939
1558857600  2.0939
1558864800  2.0939
1558872000  2.0940
1558879200  2.0945
1558886400  2.0944
1558893600  2.0944
1558900800  2.0942
1558908000  2.0941
1558915200  2.0929
1558922400  2.0940
1558929600  2.0940
1558936800  2.0936
1558944000  2.0967
1558951200  2.0963
1558958400  2.0974
1558965600  2.0981
1558972800  2.0948
1558980000  2.0952
1558987200  2.0952
1558994400  2.0956
1559001600  2.0959
1559008800  2.0954
1559016000  2.0946
1559023200  2.0963
1559030400  2.0959
1559037600  2.0962
1559044800  2.0974
1559052000  2.0958
1559059200  2.0958
1559066400  2.1009
1559073600  2.1014
1559080800  2.1006
1559088000  2.1011
1559095200  2.1009
1559102400  2.0992
1559109600  2.1007
1559116800  2.1027
1559124000  2.0975
1559131200  2.0977
1559138400  2.0969
1559145600  2.0976
1559152800  2.1001
1559160000  2.1000
1559167200  2.0983
1559174400  2.0950
1559181600  2.0940
1559188800  2.0985
1559196000  2.0985
1559203200  2.1004
1559210400  2.0993
1559217600  2.0987
1559224800  2.0991
1559232000  2.1001
1559239200  2.1004
1559246400  2.1000
1559253600  2.0996
1559260800  2.0995
1559268000  2.1029
1559275200  2.1023
1559282400  2.0977
1559289600  2.1009
1559296800  2.0985
1559304000  2.1021
1559311200  2.1012
1559318400  2.1022
1559325600  2.1024
1559332800  2.1021
1559340000  2.1031
1559354400  2.1029
1559347200  2.1031
1559361600  2.1028
1559368800  2.1029
1559376000  2.1031
1559383200  2.1031
1559390400  2.1031
1559397600  2.1075
1559404800  2.1067
1559412000  2.1072
1559419200  2.1074
1559426400  2.1060
1559433600  2.1068
1559440800  2.1078
1559448000  2.1075
1559455200  2.1077
1559462400  2.1075
1559469600  2.1078
1559476800  2.1077
1559484000  2.1071
1559491200  2.1075
1559498400  2.1078
1559505600  2.1074
1559512800  2.1074
1559520000  2.1075
1559527200  2.1077
1559534400  2.1078
1559541600  2.1074
1559548800  2.1070
1559556000  2.1082
1559563200  2.1089
1559570400  2.1085
1559577600  2.1089
1559584800  2.1100
1559592000  2.1085
1559599200  2.1084
1559606400  2.1095
1559613600  2.1109
1559620800  2.1113
1559628000  2.1114
1559635200  2.1133
1559642400  2.1136
1559649600  2.1135
1559656800  2.1137
1559664000  2.1164
1559671200  2.1154
1559678400  2.1147
1559685600  2.1162
1559692800  2.1178
1559700000  2.1185
1559707200  2.1178
1559714400  2.1179
1559721600  2.1179
1559728800  2.1178
1559736000  2.1168
1559743200  2.1154
1559750400  2.1153
1559757600  2.1159
1559764800  2.1147
1559772000  2.1171
1559779200  2.1171
1559786400  2.1169
1559793600  2.1177
1559800800  2.1145
1559808000  2.1161
1559815200  2.1183
1559822400  2.1155
1559829600  2.1149
1559836800  2.1156
1559844000  2.1162
1559851200  2.1187
1559858400  2.1170
1559865600  2.1176
1559872800  2.1183
1559880000  2.1201
1559887200  2.1201
1559894400  2.1200
1559901600  2.1175
1559908800  2.1181
1559916000  2.1209
1559923200  2.1197
1559930400  2.1176
1559937600  2.1174
1559944800  2.1200
1559952000  2.1205
1559959200  2.1191
1559966400  2.1210
1559973600  2.1191
1559980800  2.1187
1559988000  2.1188
1559995200  2.1192
1560002400  2.1193
1560009600  2.1192
1560016800  2.1189
1560024000  2.1189
1560031200  2.1206
1560038400  2.1176
1560045600  2.1183
1560052800  2.1183
1560060000  2.1182
1560067200  2.1193
1560074400  2.1197
1560081600  2.1207
1560088800  2.1187
1560096000  2.1196
1560103200  2.1192
1560110400  2.1186
1560117600  2.1213
1560124800  2.1222
1560132000  2.1200
1560139200  2.1201
1560146400  2.1196
1560153600  2.1222
1560160800  2.1224
1560168000  2.1246
1560175200  2.1221
1560182400  2.1237
1560189600  2.1252
1560196800  2.1261
1560204000  2.1260
1560211200  2.1226
1560218400  2.1252
1560225600  2.1272
1560232800  2.1246
1560240000  2.1246
1560247200  2.1225
1560254400  2.1245
1560261600  2.1240
1560268800  2.1253
1560276000  2.1223
1560283200  2.1246
1560290400  2.1213
1560297600  2.1198
1560304800  2.1252
1560312000  2.1246
1560319200  2.1240
1560326400  2.1261
1560333600  2.1224
1560340800  2.1246
1560348000  2.1259
1560355200  2.1217
1560362400  2.1194
1560369600  2.1174
1560376800  2.1176
1560384000  2.1201
1560391200  2.1176
1560398400  2.1194
1560405600  2.1164
1560412800  2.1149
1560420000  2.1179
1560427200  2.1159
1560434400  2.1203
1560441600  2.1175
1560448800  2.1170
1560456000  2.1195
1560463200  2.1175
1560470400  2.1178
1560477600  2.1200
1560484800  2.1201
1560492000  2.1177
1560499200  2.1181
1560506400  2.1177
1560513600  2.1193
1560520800  2.1224
1560528000  2.1235
1560535200  2.1237
1560542400  2.1238
1560549600  2.1239
1560556800  2.1230
1560564000  2.1231
1560571200  2.1229
1560578400  2.1234
1560585600  2.1234
1560592800  2.1229
1560600000  2.1237
1560607200  2.1233
1560614400  2.1224
1560621600  2.1215
1560628800  2.1219
1560636000  2.1218
1560643200  2.1238
1560650400  2.1241
1560657600  2.1235
1560664800  2.1234
1560672000  2.1235
1560679200  2.1238
1560686400  2.1236
1560693600  2.1241
1560700800  2.1208
1560708000  2.1203
1560715200  2.1244
1560722400  2.1249
1560729600  2.1250
1560736800  2.1255
1560744000  2.1256
1560751200  2.1225
1560758400  2.1228
1560765600  2.1220
1560772800  2.1359
1560780000  2.1356
1560787200  2.1362
1560794400  2.1723
1560801600  2.1767
1560808800  2.1735
1560816000  2.1697
1560823200  2.1746
1560830400  2.1807
1560837600  2.1810
1560844800  2.1801
1560852000  2.1814
1560859200  2.1803
1560866400  2.1794
1560873600  2.1799
1560880800  2.1809
1560888000  2.1804
1560895200  2.1859
1560902400  2.1868
1560909600  2.1867
1560916800  2.1855
1560924000  2.1854
1560931200  2.1844
1560938400  2.1846
1560945600  2.1845
1560952800  2.1863
1560960000  2.1853
1560967200  2.1840
1560974400  2.1776
1560981600  2.1855
1560988800  2.1900
1560996000  2.1893
1561003200  2.1895
1561010400  2.1914
1561017600  2.1889
1561024800  2.1888
1561032000  2.1883
1561039200  2.1886
1561046400  2.1921
1561053600  2.1900
1561060800  2.1920
1561068000  2.1913
1561075200  2.1930
1561082400  2.1928
1561089600  2.1924
1561096800  2.1922
1561104000  2.1929
1561111200  2.1917
1561118400  2.1886
1561125600  2.1919
1561132800  2.1917
1561140000  2.1922
1561147200  2.1916
1561154400  2.1920
1561161600  2.1929
1561168800  2.1927
1561176000  2.1925
1561183200  2.1928
1561190400  2.1931
1561197600  2.1925
1561204800  1.7754
1561212000  1.7754
1561219200  1.7753
1561226400  1.7754
1561233600  1.7752
1561240800  1.7754
1561248000  1.7755
1561255200  1.7755
1561262400  1.7756
1561269600  1.7754
1561276800  1.7756
1561284000  1.7755
1561291200  1.7755
1561298400  1.7756
1561305600  1.7755
1561312800  1.7753
1561320000  1.7751
1561327200  1.7750
1561334400  1.7751
1561341600  1.7753
1561348800  1.7752
1561356000  1.7752
1561363200  1.7751
1561370400  1.7753
1561377600  1.7747
1561384800  1.7745
1561392000  1.7746
1561399200  1.7748
1561406400  1.7747
1561413600  1.7753
1561420800  1.7753
1561428000  1.7754
1561435200  1.7757
1561442400  1.7751
1561449600  1.7755
1561456800  1.7755
1561464000  1.7756
1561471200  1.7755
1561478400  1.7757
1561485600  1.7758
1561492800  1.7751
1561500000  1.7758
1561507200  1.7758
1561514400  1.7758
1561521600  1.7761
1561528800  1.7763
1561536000  1.7818
1561543200  1.7821
1561550400  1.7822
1561557600  1.7823
1561564800  1.7832
1561572000  1.7831
1561579200  1.7833
1561586400  1.7829
1561593600  1.7828
1561600800  1.7830
1561608000  1.7832
1561615200  1.7835
1561622400  1.7843
1561629600  1.7842
1561636800  1.7842
1561644000  1.7840
1561651200  1.7847
1561658400  1.7852
1561665600  2.2517
1561672800  2.2507
1561680000  2.2508
1561687200  2.2508
1561694400  2.2503
1561701600  2.2506
1561708800  2.2498
1561716000  2.2486
1561723200  2.2548
1561730400  2.2547
1561737600  2.2540
1561744800  2.2538
1561752000  2.2540
1561759200  2.2540
1561766400  2.2540
1561773600  2.2529
1561780800  2.2538
1561788000  2.2537
1561795200  2.2533
1561802400  2.2535
1561809600  2.2518
1561816800  2.2517
1561824000  2.2487
1561831200  2.2480
1561838400  2.2479
1561845600  2.2478
1561852800  2.2484
1561860000  2.2494
1561867200  2.2480
1561874400  2.2477
1561881600  2.2469
1561888800  2.2476
1561896000  2.2476
1561903200  2.2466
1561910400  2.2467
1561917600  2.2462
1561924800  2.2463
1561932000  2.2464
1561946400  2.2467
1561939200  2.2470
1561953600  2.2470
1561960800  2.2468
1561968000  2.2465
1561975200  2.2464
1561982400  2.2463
1561989600  2.2470
1561996800  2.2254
1562004000  2.2249
1562011200  2.2260
1562018400  2.2265
1562025600  2.2270
1562032800  2.2276
1562040000  2.2278
1562047200  2.2283
1562054400  2.2282
1562061600  2.2283
1562068800  2.2283
1562076000  2.2294
1562083200  2.2290
1562090400  2.2287
1562097600  2.2280
1562104800  2.2292
1562112000  2.2291
1562119200  2.2292
1562126400  2.2323
1562133600  2.2318
1562140800  2.2290
1562148000  2.2279
1562155200  2.2297
1562162400  2.2302
1562169600  2.2305
1562176800  2.2314
1562184000  2.2311
1562191200  2.2296
1562198400  2.2308
1562205600  2.2307
1562212800  2.2301
1562220000  2.2290
1562227200  2.2291
1562234400  2.2291
1562241600  2.2285
1562248800  2.2290
1562256000  2.2290
1562263200  2.2289
1562270400  2.2288
1562277600  2.2280
1562284800  2.2289
1562292000  2.2273
1562299200  2.2282
1562306400  2.2284
1562313600  2.2299
1562320800  2.2306
1562328000  2.2310
1562335200  2.2296
1562342400  2.2290
1562349600  2.2285
1562356800  2.2283
1562364000  2.2282
1562371200  2.2281
1562378400  2.2283
1562385600  2.2291
1562392800  2.2287
1562400000  2.2199
1562407200  2.2205
1562414400  2.2204
1562421600  2.2300
1562428800  2.2298
1562436000  2.2292
1562443200  2.2250
1562450400  2.2243
1562457600  2.2293
1562464800  2.2291
1562472000  2.2290
1562479200  2.2272
1562486400  2.2276
1562493600  2.2268
1562500800  2.2273
1562508000  2.2271
1562515200  2.2269
1562522400  2.2270
1562529600  2.2273
1562536800  2.2273
1562544000  2.2279
1562551200  2.2284
1562558400  2.2259
1562565600  2.2259
1562572800  2.2253
1562580000  2.2246
1562587200  2.2258
1562594400  2.2262
1562601600  2.2272
1562608800  2.2274
1562616000  2.2272
1562623200  2.2266
1562630400  2.2277
1562637600  2.2284
1562644800  2.2299
1562652000  2.2322
1562659200  2.2338
1562666400  2.2298
1562673600  2.2297
1562680800  2.2294
1562688000  2.2295
1562695200  2.2298
1562702400  2.2293
1562709600  2.2253
1562716800  2.2294
1562724000  2.2291
1562731200  2.2286
1562738400  2.2297
1562745600  2.2295
1562752800  2.2299
1562760000  2.2297
1562767200  2.2301
1562774400  2.2299
1562781600  2.2303
1562788800  2.2296
1562796000  2.2297
1562803200  2.2299
1562810400  2.2302
1562817600  2.2304
1562824800  2.2292
1562832000  2.2293
1562839200  2.2291
1562846400  2.2299
1562853600  2.2307
1562860800  2.2305
1562868000  2.2319
1562875200  2.2324
1562882400  2.2313
1562889600  2.2323
1562896800  2.2315
1562904000  2.2313
1562911200  2.2318
1562918400  2.2315
1562925600  2.2315
1562932800  2.2311
1562940000  2.2316
1562947200  2.2312
1562954400  2.2307
1562961600  2.2304
1562968800  2.2303
1562976000  2.2312
1562983200  2.2311
1562990400  2.2312
1562997600  2.2302
1563004800  2.2301
1563012000  2.2314
1563019200  2.2319
1563026400  2.2318
1563033600  2.2319
1563040800  2.2324
1563048000  2.2318
1563055200  2.2318
1563062400  2.2318
1563069600  2.2330
1563076800  2.2325
1563084000  2.2326
1563091200  2.2328
1563098400  2.2330
1563105600  2.2325
1563112800  2.2324
1563120000  2.2334
1563127200  2.2327
1563134400  2.2327
1563141600  2.2331
1563148800  2.2331
1563156000  2.2322
1563163200  2.2326
1563170400  2.2325
1563177600  2.2336
1563184800  2.2339
1563192000  2.2344
1563199200  2.2341
1563206400  2.2329
1563213600  2.2328
1563220800  2.2331
1563228000  2.2326
1563235200  2.2322
1563242400  2.2316
1563249600  2.2314
1563256800  2.2327
1563264000  2.2310
1563271200  2.2330
1563278400  2.2347
1563285600  2.2342
1563292800  2.2347
1563300000  2.2343
1563307200  2.2344
1563314400  2.2353
1563321600  2.2348
1563328800  2.2353
1563336000  2.2355
1563343200  2.2353
1563350400  2.2344
1563357600  2.2332
1563364800  2.2358
1563372000  2.2355
1563379200  2.2355
1563386400  2.2343
1563393600  2.2338
1563400800  2.2346
1563408000  2.2335
1563415200  2.2331
1563422400  2.2324
1563429600  2.2321
1563436800  2.2319
1563444000  2.2323
1563451200  2.2316
1563458400  2.2313
1563465600  2.2316
1563472800  2.2312
1563480000  2.2330
1563487200  2.2335
1563494400  2.2333
1563501600  2.2335
1563508800  2.2340
1563516000  2.2328
1563523200  2.2337
1563530400  2.2330
1563537600  2.2333
1563544800  2.2315
1563552000  2.2320
1563559200  2.2332
1563566400  2.2321
1563573600  2.2336
1563580800  2.2339
1563588000  2.2335
1563595200  2.2333
1563602400  2.2327
1563609600  2.2324
1563616800  2.2322
1563624000  2.2311
1563631200  2.2321
1563638400  2.2319
1563645600  2.2308
1563652800  2.2309
1563660000  2.2310
1563667200  2.2315
1563674400  2.2311
1563681600  2.2309
1563688800  2.2322
1563696000  2.2322
1563703200  2.2302
1563710400  2.2308
1563717600  2.2310
1563724800  2.2318
1563732000  2.2319
1563739200  2.2320
1563746400  2.2319
1563753600  2.2319
1563760800  2.2319
1563768000  2.2301
1563775200  2.2313
1563782400  2.2289
1563789600  2.2286
1563796800  2.2286
1563804000  2.2284
1563811200  2.2284
1563818400  2.2268
1563825600  2.2257
1563832800  2.2264
1563840000  2.2251
1563847200  2.2248
1563854400  2.2243
1563861600  2.2262
1563868800  2.2286
1563876000  2.2265
1563883200  2.2284
1563890400  2.2292
1563897600  2.2298
1563904800  2.2459
1563912000  2.2461
1563919200  2.2461
1563926400  2.2460
1563933600  2.2465
1563940800  2.2489
1563948000  2.2485
1563955200  2.2490
1563962400  2.2491
1563969600  2.2490
1563976800  2.2499
1563984000  2.2496
1563991200  2.2489
1563998400  2.2482
1564005600  2.2503
1564012800  2.2484
1564020000  2.2492
1564027200  2.2477
1564034400  2.2471
1564041600  2.2479
1564048800  2.2475
1564056000  2.2479
1564063200  2.2475
1564070400  2.2465
1564077600  2.2748
1564084800  2.2746
1564092000  2.2764
1564099200  2.2750
1564106400  2.2761
1564113600  2.2750
1564120800  2.2753
1564128000  2.2758
1564135200  2.2753
1564142400  2.2743
1564149600  2.2735
1564156800  2.2747
1564164000  2.2746
1564171200  2.2755
1564178400  2.2754
1564185600  2.2751
1564192800  2.2748
1564200000  2.2753
1564207200  2.2758
1564214400  2.2757
1564221600  2.2762
1564228800  2.2762
1564236000  2.2762
1564243200  2.2761
1564250400  2.2761
1564257600  2.2761
1564264800  2.2762
1564272000  2.2762
1564279200  2.2757
1564286400  2.2762
1564293600  2.2759
1564300800  2.2753
1564308000  2.2754
1564315200  2.2748
1564322400  2.2755
1564329600  2.2750
1564336800  2.2746
1564344000  2.2738
1564351200  2.2742
1564358400  2.2752
1564365600  2.2750
1564372800  2.2771
1564380000  2.2849
1564387200  2.2833
1564394400  2.2835
1564401600  2.2833
1564408800  2.2855
1564416000  2.2855
1564423200  2.4137
1564430400  2.4145
1564437600  2.4146
1564444800  2.4143
1564452000  2.4147
1564459200  2.4143
1564466400  2.4142
1564473600  2.4139
1564480800  2.4141
1564488000  2.4143
1564495200  2.4100
1564502400  2.4153
1564509600  2.6651
1564516800  2.6668
1564524000  2.6670
1564531200  2.6705
1564538400  2.6579
1564545600  2.6572
1564552800  2.6563
1564560000  2.6572
1564567200  2.6560
1564574400  2.6580
1564581600  2.6567
1564588800  2.6571
1564596000  2.6992
1564603200  2.6991
1564610400  2.6999
1564624800  2.7017
1564617600  2.6992
1564632000  2.7017
1564639200  2.7008
1564646400  2.7007
1564653600  2.7010
1564660800  2.7011
1564668000  2.7016
1564675200  2.6861
1564682400  2.6911
1564689600  2.6905
1564696800  2.6909
1564704000  2.6903
1564711200  2.6879
1564718400  2.6913
1564725600  2.6912
1564732800  2.6911
1564740000  2.6913
1564747200  2.6902
1564754400  2.6907
1564761600  2.6925
1564768800  2.6927
1564776000  2.6932
1564783200  2.6924
1564790400  2.6925
1564797600  2.6927
1564804800  2.6922
1564812000  2.6921
1564819200  2.6926
1564826400  2.6934
1564833600  2.6928
1564840800  2.6926
1564848000  2.6931
1564855200  2.6920
1564862400  2.6921
1564869600  2.6914
1564876800  2.6911
1564884000  2.6927
1564891200  2.6926
1564898400  2.6925
1564905600  2.6919
1564912800  2.6923
1564920000  2.6922
1564927200  2.6923
1564934400  2.6881
1564941600  2.6923
1564948800  2.6925
1564956000  2.6926
1564963200  2.6926
1564970400  2.6928
1564977600  2.6927
1564984800  2.6933
1564992000  2.6929
1564999200  2.6916
1565006400  2.6910
1565013600  2.6909
1565020800  2.6907
1565028000  2.7157
1565035200  2.7157
1565042400  2.7154
1565049600  2.7141
1565056800  2.7156
1565064000  2.7154
1565071200  2.7158
1565078400  2.7124
1565085600  2.7148
1565092800  2.7132
1565100000  2.7136
1565107200  2.7069
1565114400  2.7129
1565121600  2.7135
1565128800  2.7162
1565136000  2.7167
1565143200  2.7161
1565150400  2.7159
1565157600  2.7158
1565164800  2.7163
1565172000  2.7162
1565179200  2.7160
1565186400  2.7163
1565193600  2.7168
1565200800  2.7167
1565208000  2.7164
1565215200  2.7042
1565222400  2.7150
1565229600  2.7152
1565236800  2.7151
1565244000  2.7152
1565251200  2.7142
1565258400  2.7139
1565265600  2.7148
1565272800  2.7155
1565280000  2.7153
1565287200  2.7420
1565294400  2.7405
1565301600  2.7410
1565308800  2.7417
1565316000  2.7422
1565323200  2.7427
1565330400  2.7425
1565337600  2.7428
1565344800  2.7428
1565352000  2.7422
1565359200  2.7353
1565366400  2.7358
1565373600  2.7348
1565380800  2.7359
1565388000  2.7359
1565395200  2.7376
1565402400  2.7378
1565409600  2.7358
1565416800  2.7354
1565424000  2.7358
1565431200  2.7334
1565438400  2.7332
1565445600  2.7330
1565452800  2.7330
1565460000  2.7357
1565467200  2.7354
1565474400  2.7361
1565481600  2.7366
1565488800  2.7365
1565496000  2.7364
1565503200  2.7369
1565510400  2.7369
1565517600  2.7369
1565524800  2.7361
1565532000  2.7361
1565539200  2.7365
1565546400  2.7365
1565553600  2.7370
1565560800  2.7368
1565568000  2.7365
1565575200  2.7364
1565582400  2.7365
1565589600  2.7371
1565596800  2.7371
1565604000  2.7375
1565611200  2.7375
1565618400  2.7361
1565625600  2.7351
1565632800  2.7355
1565640000  2.7325
1565647200  2.7320
1565654400  2.7335
1565661600  2.7355
1565668800  2.7358
1565676000  2.7357
1565683200  2.7364
1565690400  2.7301
1565697600  2.7350
1565704800  2.7348
1565712000  2.7307
1565719200  2.7347
1565726400  2.7360
1565733600  2.7366
1565740800  2.7367
1565748000  2.7361
1565755200  2.7357
1565762400  2.7341
1565769600  2.7357
1565776800  2.7369
1565784000  2.7367
1565791200  2.7363
1565798400  2.7366
1565805600  2.7361
1565812800  2.7376
1565820000  2.7383
1565827200  2.7383
1565834400  2.7384
1565841600  2.7383
1565848800  2.7383
1565856000  2.7382
1565863200  2.7381
1565870400  2.7378
1565877600  2.7384
1565884800  2.7386
1565892000  2.7371
1565899200  2.7380
1565906400  2.7378
1565913600  2.7392
1565920800  2.7394
1565928000  2.7396
1565935200  2.7370
1565942400  2.7381
1565949600  2.7337
1565956800  2.7384
1565964000  2.7379
1565971200  2.7381
1565978400  2.7377
1565985600  2.7371
1565992800  2.7375
1566000000  2.7379
1566007200  2.7376
1566014400  2.7381
1566021600  2.7387
1566028800  2.7386
1566036000  2.7384
1566043200  2.7385
1566050400  2.7393
1566057600  2.7393
1566064800  2.7393
1566072000  2.7388
1566079200  2.7413
1566086400  2.7417
1566093600  2.7412
1566100800  2.7406
1566108000  2.7412
1566115200  2.7411
1566122400  2.7416
1566129600  2.7416
1566136800  2.7415
1566144000  2.7422
1566151200  2.7415
1566158400  2.7409
1566165600  2.7414
1566172800  2.7414
1566180000  2.7410
1566187200  2.7402
1566194400  2.7406
1566201600  2.7412
1566208800  2.7407
1566216000  2.8015
1566223200  2.8022
1566230400  2.8016
1566237600  2.8011
1566244800  2.8002
1566252000  2.8001
1566259200  2.8012
1566266400  2.8012
1566273600  2.8011
1566280800  2.8012
1566288000  2.8010
1566295200  2.8037
1566302400  2.8032
1566309600  2.8030
1566316800  2.8037
1566324000  2.8028
1566331200  2.8060
1566338400  2.8029
1566345600  2.8037
1566352800  2.8026
1566360000  2.8030
1566367200  2.8031
1566374400  2.7980
1566381600  2.7985
1566388800  2.7981
1566396000  2.7988
1566403200  2.7994
1566410400  2.7996
1566417600  2.7998
1566424800  2.8010
1566432000  2.8004
1566439200  2.8003
1566446400  2.7997
1566453600  2.7980
1566460800  2.8012
1566468000  2.7966
1566475200  2.7980
1566482400  2.7980
1566489600  2.8033
1566496800  2.8020
1566504000  2.8030
1566511200  2.8028
1566518400  2.8031
1566525600  2.8022
1566532800  2.8014
1566540000  2.8009
1566547200  2.8004
1566554400  2.8018
1566561600  2.8041
1566568800  2.8046
1566576000  2.8051
1566583200  2.7998
1566590400  2.7954
1566597600  2.7952
1566604800  2.7946
1566612000  2.7946
1566619200  2.7941
1566626400  2.7950
1566633600  2.7949
1566640800  2.7949
1566648000  2.7951
1566655200  2.7948
1566662400  2.7952
1566669600  2.7953
1566676800  2.7958
1566684000  2.7968
1566691200  2.7966
1566698400  2.7969
1566705600  2.7969
1566712800  2.7968
1566720000  2.7965
1566727200  2.7962
1566734400  2.7969
1566741600  2.7970
1566748800  2.7970
1566756000  2.7965
1566763200  2.7971
1566770400  2.7973
1566777600  2.7971
1566784800  2.7971
1566792000  2.7965
1566799200  2.7962
1566806400  2.7945
1566813600  2.7938
1566820800  2.7944
1566828000  2.7938
1566835200  2.7951
1566842400  2.7958
1566849600  2.7958
1566856800  2.7972
1566864000  2.7979
1566871200  2.7977
1566878400  2.7959
1566885600  2.7951
1566892800  2.7953
1566900000  2.7973
1566907200  2.7970
1566914400  2.7973
1566921600  2.7970
1566928800  2.7975
1566936000  2.7962
1566943200  2.7974
1566950400  2.7957
1566957600  2.7963
1566964800  2.7985
1566972000  2.7978
1566979200  2.7985
1566986400  2.7985
1566993600  2.7978
1567000800  2.7986
1567008000  2.7963
1567015200  2.7968
1567022400  2.7950
1567029600  2.7359
1567036800  2.7361
1567044000  2.7360
1567051200  2.7949
1567058400  2.7342
1567065600  2.7365
1567072800  2.7366
1567080000  2.7367
1567087200  2.7359
1567094400  2.7363
1567101600  2.7369
1567108800  2.7370
1567116000  2.7368
1567123200  2.7365
1567130400  2.7359
1567137600  2.7365
1567144800  2.7360
1567152000  2.7365
1567159200  2.7363
1567166400  2.7363
1567173600  2.7365
1567180800  2.7360
1567188000  2.7367
1567195200  2.7379
1567202400  2.7366
1567209600  2.7355
1567216800  2.7356
1567224000  2.7366
1567231200  2.7368
1567238400  2.7378
1567245600  2.7370
1567252800  2.7376
1567260000  2.7374
1567267200  2.7363
1567274400  2.7365
1567281600  2.7365
1567288800  2.7364
1567303200  2.7358
1567296000  2.7357
1567310400  2.7359
1567317600  2.7366
1567324800  2.7372
1567332000  2.7366
1567339200  2.7367
1567346400  2.7367
1567353600  2.7363
1567360800  2.7372
1567368000  2.7358
1567375200  2.7353
1567382400  2.7354
1567389600  2.7354
1567396800  2.7356
1567404000  2.7342
1567411200  2.7348
1567418400  2.7352
1567425600  2.7347
1567432800  2.7347
1567440000  2.7352
1567447200  2.7353
1567454400  2.7299
1567461600  2.7329
1567468800  2.7334
1567476000  2.7336
1567483200  2.7332
1567490400  2.7299
1567497600  2.7313
1567504800  2.7326
1567512000  2.7370
1567519200  2.7362
1567526400  2.7365
1567533600  2.7369
1567540800  2.7358
1567548000  2.7365
1567555200  2.7380
1567562400  2.7378
1567569600  2.7377
1567576800  2.7378
1567584000  2.7370
1567591200  2.7369
1567598400  2.7369
1567605600  2.7369
1567612800  2.7376
1567620000  2.7359
1567627200  2.7341
1567634400  2.7337
1567641600  2.7332
1567648800  2.7368
1567656000  2.7367
1567663200  2.7357
1567670400  2.7365
1567677600  2.7364
1567684800  2.7351
1567692000  2.7346
1567699200  2.7351
1567706400  2.7341
1567713600  2.7331
1567720800  2.7505
1567728000  2.7517
1567735200  2.7520
1567742400  2.7517
1567749600  2.7528
1567756800  2.7503
1567764000  2.7501
1567771200  2.7497
1567778400  2.7495
1567785600  2.7505
1567792800  2.7502
1567800000  2.7501
1567807200  2.7477
1567814400  2.7486
1567821600  2.7482
1567828800  2.7487
1567836000  2.7478
1567843200  2.7479
1567850400  2.7481
1567857600  2.7481
1567864800  2.7489
1567872000  2.7509
1567879200  2.7515
1567886400  2.7500
1567893600  2.7503
1567900800  2.7501
1567908000  2.7504
1567915200  2.7508
1567922400  2.7502
1567929600  2.7500
1567936800  2.7503
1567944000  2.7503
1567951200  2.7503
1567958400  2.7508
1567965600  2.7510
1567972800  2.7508
1567980000  2.7508
1567987200  2.7513
1567994400  2.7508
1568001600  2.7505
1568008800  2.7513
1568016000  2.7516
1568023200  2.7506
1568030400  2.7510
1568037600  2.7501
1568044800  2.7506
1568052000  2.7509
1568059200  2.7474
1568066400  2.7491
1568073600  2.7472
1568080800  2.7485
1568088000  2.7491
1568095200  2.7529
1568102400  2.7459
1568109600  2.7488
1568116800  2.7483
1568124000  2.7483
1568131200  2.7476
1568138400  2.7493
1568145600  2.7490
1568152800  2.7479
1568160000  2.7490
1568167200  2.7484
1568174400  2.7485
1568181600  2.7488
1568188800  2.7489
1568196000  2.7490
1568203200  2.7489
1568210400  2.7473
1568217600  2.7447
1568224800  2.7467
1568232000  2.7480
1568239200  2.7503
1568246400  2.7497
1568253600  2.7495
1568260800  2.7493
1568268000  2.7489
1568275200  2.7488
1568282400  2.7488
1568289600  2.7477
1568296800  2.7479
1568304000  2.7467
1568311200  2.7486
1568318400  2.7490
1568325600  2.7500
1568332800  2.7508
1568340000  2.7508
1568347200  2.7498
1568354400  2.7505
1568361600  2.7505
1568368800  2.7505
1568376000  2.7482
1568383200  2.7494
1568390400  2.7495
1568397600  2.7511
1568404800  2.7504
1568412000  2.7514
1568419200  2.7515
1568426400  2.7510
1568433600  2.7504
1568440800  2.7510
1568448000  2.7510
1568455200  2.7513
1568462400  2.7522
1568469600  2.7510
1568476800  2.7517
1568484000  2.7508
1568491200  2.7513
1568498400  2.7504
1568505600  2.7496
1568512800  2.7499
1568520000  2.7507
1568527200  2.7514
1568534400  2.7514
1568541600  2.7517
1568548800  2.7518
1568556000  2.7515
1568563200  2.7514
1568570400  2.7509
1568577600  2.7517
1568584800  2.7512
1568592000  2.7507
1568599200  2.7500
1568606400  2.7512
1568613600  2.7507
1568620800  2.7516
1568628000  2.7518
1568635200  2.7515
1568642400  2.7518
1568649600  2.7509
1568656800  2.7490
1568664000  2.7467
1568671200  2.7506
1568678400  2.7504
1568685600  2.7493
1568692800  2.7512
1568700000  2.7494
1568707200  2.7504
1568714400  2.7508
1568721600  2.7519
1568728800  2.7498
1568736000  2.7486
1568743200  2.7484
1568750400  2.7474
1568757600  2.7468
1568764800  2.7463
1568772000  2.7457
1568779200  2.7457
1568786400  2.7470
1568793600  2.7480
1568800800  2.7476
1568808000  2.7476
1568815200  2.7499
1568822400  2.7524
1568829600  2.7519
1568836800  2.7511
1568844000  2.7534
1568851200  2.7529
1568858400  2.7528
1568865600  2.7527
1568872800  2.7545
1568880000  2.7539
1568887200  2.7535
1568894400  2.7528
1568901600  0.0328
1568908800  2.7533
1568916000  2.7526
1568923200  2.7505
1568930400  2.7522
1568937600  2.7538
1568944800  2.7533
1568952000  2.7529
1568959200  2.7533
1568966400  2.7522
1568973600  2.7526
1568980800  2.7517
1568988000  2.7525
1568995200  2.7541
1569002400  2.7527
1569009600  2.7966
1569016800  2.7246
1569024000  2.7243
1569031200  2.0330
1569038400  2.0325
1569045600  2.0328
1569052800  2.7230
1569060000  2.7230
1569067200  2.0329
1569074400  2.7242
1569081600  2.7243
1569088800  2.7236
1569096000  2.7232
1569103200  2.7201
1569110400  2.7230
1569117600  2.7226
1569124800  2.7227
1569132000  2.7228
1569139200  2.7141
1569146400  2.7219
1569153600  2.7224
1569160800  2.7221
1569168000  2.7221
1569175200  2.7222
1569182400  2.7220
1569189600  2.7224
1569196800  2.7219
1569204000  2.7224
1569211200  2.7226
1569218400  2.7224
1569225600  2.7237
1569232800  2.7235
1569240000  2.7227
1569247200  2.7242
1569254400  2.7229
1569261600  2.7241
1569268800  2.7232
1569276000  2.7252
1569283200  2.7261
1569290400  2.7253
1569297600  2.7237
1569304800  2.7257
1569312000  2.7245
1569319200  2.7249
1569326400  2.7245
1569333600  2.7253
1569340800  2.7254
1569348000  2.7274
1569355200  2.7280
1569362400  2.7281
1569369600  2.7297
1569376800  2.7253
1569384000  2.7253
1569391200  2.7293
1569398400  2.7279
1569405600  2.7314
1569412800  2.7313
1569420000  2.7315
1569427200  2.7315
1569434400  2.7284
1569441600  2.7287
1569448800  2.7325
1569456000  2.7320
1569463200  2.7326
1569470400  2.7316
1569477600  2.7321
1569484800  2.7317
1569492000  2.7319
1569499200  2.7313
1569506400  2.7319
1569513600  2.7381
1569520800  2.7379
1569528000  2.7376
1569535200  2.7383
1569542400  2.7378
1569549600  2.7383
1569556800  2.7382
1569564000  2.7384
1569571200  2.7384
1569578400  2.7372
1569585600  2.7379
1569592800  2.7384
1569600000  2.7379
1569607200  2.7347
1569614400  2.7337
1569621600  2.7270
1569628800  2.7342
1569636000  2.7347
1569643200  2.7349
1569650400  2.7351
1569657600  2.7347
1569664800  2.7340
1569672000  2.7343
1569679200  2.7358
1569686400  2.7349
1569693600  2.7341
1569700800  2.7349
1569708000  2.7349
1569715200  2.7343
1569722400  2.7345
1569729600  2.7342
1569736800  2.7357
1569744000  2.7356
1569751200  2.7356
1569758400  2.7362
1569765600  2.7358
1569772800  2.7352
1569780000  2.7348
1569787200  2.7324
1569794400  2.7326
1569801600  2.7329
1569808800  2.7329
1569816000  2.7318
1569823200  2.7319
1569830400  2.7324
1569837600  2.7330
1569844800  2.7323
1569852000  2.7324
1569859200  2.7327
1569866400  2.7327
1569873600  2.7231
1569880800  2.7232
1569895200  2.7227
1569888000  2.7222
1569902400  2.7220
1569909600  2.7224
1569916800  2.7227
1569924000  2.7186
1569931200  2.7225
1569938400  2.7221
1569945600  2.7213
1569952800  2.7215
1569960000  2.7262
1569967200  2.7256
1569974400  2.7219
1569981600  2.7283
1569988800  2.7285
1569996000  2.7237
1570003200  2.7226
1570010400  2.7258
1570017600  2.7256
1570024800  2.7259
1570032000  2.7286
1570039200  2.7289
1570046400  2.7296
1570053600  2.7244
1570060800  2.7232
1570068000  2.7236
1570075200  2.7236
1570082400  2.7229
1570089600  2.7219
1570096800  2.7181
1570104000  2.7190
1570111200  2.7191
1570118400  2.7221
1570125600  2.7227
1570132800  2.7219
1570140000  2.7232
1570147200  2.7228
1570154400  2.7236
1570161600  2.7230
1570168800  2.7225
1570176000  2.7232
1570183200  2.7229
1570190400  2.7221
1570197600  2.7223
1570204800  2.7212
1570212000  2.7222
1570219200  2.7222
1570226400  2.7235
1570233600  2.7234
1570240800  2.7253
1570248000  2.7255
1570255200  2.7250
1570262400  2.7255
1570269600  2.7254
1570276800  2.7253
1570284000  2.7095
1570291200  2.7089
1570298400  2.7094
1570305600  2.7084
1570312800  2.7088
1570320000  2.7093
1570327200  2.7091
1570334400  2.7098
1570341600  2.7095
1570348800  2.7114
1570356000  2.7111
1570363200  2.7104
1570370400  2.7110
1570377600  2.7072
1570384800  2.7071
1570392000  2.7075
1570399200  2.7075
1570406400  2.7074
1570413600  2.7075
1570420800  2.7079
1570428000  2.7075
1570435200  2.7081
1570442400  2.7084
1570449600  2.7098
1570456800  2.7101
1570464000  2.7125
1570471200  2.7125
1570478400  2.7135
1570485600  2.7120
1570492800  2.7118
1570500000  2.7113
1570507200  2.7132
1570514400  2.7150
1570521600  2.7157
1570528800  2.7155
1570536000  2.7159
1570543200  2.7160
1570550400  2.7164
1570557600  2.7164
1570564800  2.7163
1570572000  2.7161
1570579200  2.7160
1570586400  2.7160
1570593600  2.7154
1570600800  2.7152
1570608000  2.7153
1570615200  2.7158
1570622400  2.7165
1570629600  2.7153
1570636800  2.7173
1570644000  2.7185
1570651200  2.7183
1570658400  2.7186
1570665600  2.7187
1570672800  2.7203
1570680000  2.7199
1570687200  2.7200
1570694400  2.7197
1570701600  2.7187
1570708800  2.7191
1570716000  2.7788
1570723200  2.7204
1570730400  2.7190
1570737600  2.7197
1570744800  2.7208
1570752000  2.7218
1570759200  2.7213
1570766400  2.7211
1570773600  2.7210
1570780800  2.7216
1570788000  2.7205
1570795200  2.7225
1570802400  2.7221
1570809600  2.7223
1570816800  2.7261
1570824000  2.7306
1570831200  2.7314
1570838400  2.7313
1570845600  2.7302
1570852800  2.7303
1570860000  2.7299
1570867200  2.7302
1570874400  2.7298
1570881600  2.7299
1570888800  2.7293
1570896000  2.7299
1570903200  2.7299
1570910400  2.7294
1570917600  2.7303
1570924800  2.7319
1570932000  2.7293
1570939200  2.7293
1570946400  2.7292
1570953600  2.7291
1570960800  2.7295
1570968000  2.7292
1570975200  2.7296
1570982400  2.7298
1570989600  2.7295
1570996800  2.7298
1571004000  2.7295
1571011200  2.7297
1571018400  2.7296
1571025600  2.7287
1571032800  2.7295
1571040000  2.7293
1571047200  2.7290
1571054400  2.7293
1571061600  2.7300
1571068800  2.7305
1571076000  2.7301
1571083200  2.7306
1571090400  2.7311
1571097600  2.7306
1571104800  2.7302
1571112000  2.7302
1571119200  2.7303
1571126400  2.7295
1571133600  2.7304
1571140800  2.7305
1571148000  2.7309
1571155200  2.7300
1571162400  2.7300
1571169600  2.7316
1571176800  2.7314
1571184000  2.7312
1571191200  2.7311
1571198400  2.7312
1571205600  2.7309
1571212800  2.7307
1571220000  2.7355
1571227200  2.7358
1571234400  2.7366
1571241600  2.7365
1571248800  2.7364
1571256000  2.7364
1571263200  2.7369
1571270400  2.7375
1571277600  2.7370
1571284800  2.7361
1571292000  2.7367
1571299200  2.7349
1571306400  2.7352
1571313600  2.7352
1571320800  2.7342
1571328000  2.7348
1571335200  2.7347
1571342400  2.7355
1571349600  2.7356
1571356800  2.7353
1571364000  2.7348
1571371200  2.7357
1571378400  2.7335
1571385600  2.7343
1571392800  2.7341
1571400000  2.7381
1571407200  2.7379
1571414400  2.7375
1571421600  2.7376
1571428800  2.7378
1571436000  2.7375
1571443200  2.7387
1571450400  2.7392
1571457600  2.7382
1571464800  2.7387
1571472000  2.7391
1571479200  2.7401
1571486400  2.7408
1571493600  2.7408
1571500800  2.7407
1571508000  2.7407
1571515200  2.7406
1571522400  2.7371
1571529600  2.7418
1571536800  2.7414
1571544000  2.7418
1571551200  2.7418
1571558400  2.7418
1571565600  2.7421
1571572800  2.7426
1571580000  2.7422
1571587200  2.7420
1571594400  2.7419
1571601600  2.7417
1571608800  2.7428
1571616000  2.7428
1571623200  2.7426
1571630400  2.7431
1571637600  2.7432
1571644800  2.7426
1571652000  2.7436
1571659200  2.7437
1571666400  2.7432
1571673600  2.7439
1571680800  2.7406
1571688000  2.7407
1571695200  2.7408
1571702400  2.7421
1571709600  2.7425
1571716800  2.7422
1571724000  2.7414
1571731200  2.7411
1571738400  2.7406
1571745600  2.7410
1571752800  2.7425
1571760000  2.7427
1571767200  2.7369
1571774400  2.7377
1571781600  2.7378
1571788800  2.7370
1571796000  2.7377
1571803200  2.7381
1571810400  2.7523
1571817600  2.7377
1571824800  2.7353
1571832000  2.7357
1571839200  2.7374
1571846400  2.7371
1571853600  2.7387
1571860800  2.7373
1571868000  2.7380
1571875200  2.7361
1571882400  2.7369
1571889600  2.7388
1571896800  2.7376
1571904000  2.7396
1571911200  2.7399
1571918400  2.7432
1571925600  2.7412
1571932800  2.7415
1571940000  2.7403
1571947200  2.7403
1571954400  2.7370
1571961600  2.7369
1571968800  2.7372
1571976000  2.7362
1571983200  2.7346
1571990400  2.7357
1571997600  2.7354
1572004800  2.7364
1572012000  2.7354
1572019200  2.7356
1572026400  2.7359
1572033600  2.7355
1572040800  2.7351
1572048000  2.7354
1572055200  2.7361
1572062400  2.7357
1572069600  2.7359
1572076800  2.7341
1572084000  2.7348
1572091200  2.7358
1572098400  2.7369
1572105600  2.7369
1572112800  2.7365
1572120000  2.7361
1572127200  2.7364
1572134400  2.7370
1572141600  2.7371
1572148800  2.7373
1572156000  2.7366
1572163200  2.7366
1572170400  2.7363
1572177600  2.7378
1572184800  2.7372
1572192000  2.7335
1572199200  2.7335
1572206400  2.7331
1572213600  2.7325
1572220800  2.7337
1572228000  2.7337
1572235200  2.7331
1572242400  2.7252
1572249600  2.7323
1572256800  2.7308
1572264000  2.7352
1572271200  2.7348
1572278400  2.7332
1572285600  2.7313
1572292800  2.7314
1572300000  2.7322
1572307200  2.7329
1572314400  2.7339
1572321600  2.7332
1572328800  2.7283
1572336000  2.7282
1572343200  2.7280
1572350400  2.7279
1572357600  2.7292
1572364800  2.7235
1572372000  2.7271
1572379200  2.7295
1572386400  2.7295
1572393600  2.7297
1572400800  2.7285
1572408000  2.7273
1572415200  2.7292
1572422400  2.7285
1572429600  2.7285
1572436800  2.7286
1572444000  2.7287
1572451200  2.7294
1572458400  2.7293
1572465600  2.7303
1572472800  2.7346
1572480000  2.7359
1572487200  2.7359
1572494400  2.7354
1572501600  2.7357
1572508800  2.7349
1572516000  2.7361
1572523200  2.7360
1572530400  2.7334
1572537600  2.7336
1572544800  2.7331
1572552000  2.7202
1572559200  2.7212
1572573600  2.7206
1572566400  2.7202
1572580800  2.7201
1572588000  2.7200
1572595200  2.7191
1572602400  2.7192
1572609600  2.7198
1572616800  2.7184
1572624000  2.7168
1572631200  2.7179
1572638400  2.7179
1572645600  2.7179
1572652800  2.7185
1572660000  2.7183
1572667200  2.7185
1572674400  2.7178
1572681600  2.7180
1572688800  2.7177
1572696000  2.7178
1572703200  2.7174
1572710400  2.7161
1572717600  2.7146
1572724800  2.7155
1572732000  2.7178
1572739200  2.7186
1572746400  2.7171
1572753600  2.7154
1572760800  2.7169
1572768000  2.7175
1572775200  2.7184
1572782400  2.7183
1572789600  2.7189
1572796800  2.7189
1572804000  2.7188
1572811200  2.7183
1572818400  2.7163
1572825600  2.7172
1572832800  2.7190
1572840000  2.7194
1572847200  2.7196
1572854400  2.7195
1572861600  2.7195
1572868800  2.7177
1572876000  2.7196
1572883200  2.7199
1572890400  2.7189
1572897600  2.7183
1572904800  2.7187
1572912000  2.7191
1572919200  2.7195
1572926400  2.7187
1572933600  2.7195
1572940800  2.7199
1572948000  2.7193
1572955200  2.7186
1572962400  2.7196
1572969600  2.7202
1572976800  2.7193
1572984000  2.7180
1572991200  2.7161
1572998400  2.7166
1573005600  2.7166
1573012800  2.7171
1573020000  2.7169
1573027200  2.7164
1573034400  2.7172
1573041600  2.7166
1573048800  2.7163
1573056000  2.7148
1573063200  2.7150
1573070400  2.7148
1573077600  2.7167
1573084800  2.7170
1573092000  2.7171
1573099200  2.7163
1573106400  2.7165
1573113600  2.7157
1573120800  2.7144
1573128000  2.7167
1573135200  2.7140
1573142400  2.7161
1573149600  2.7178
1573156800  2.7174
1573164000  2.7162
1573171200  2.7171
1573178400  2.7171
1573192800  2.7171
1573200000  2.7147
1573207200  2.7184
1573214400  2.7178
1573221600  2.7174
1573228800  2.7174
1573236000  2.7169
1573243200  2.7176
1573250400  2.7186
1573257600  2.7182
1573264800  2.7180
1573272000  2.7176
1573279200  2.7183
1573286400  2.7179
1573293600  2.7185
1573300800  2.7183
1573308000  2.7175
1573315200  2.7142
1573322400  2.7131
1573329600  2.7149
1573336800  2.7190
1573344000  2.7189
1573351200  2.7185
1573358400  2.7184
1573365600  2.7176
1573372800  2.7100
1573380000  2.7177
1573387200  2.7094
1573394400  2.7184
1573401600  2.7191
1573408800  2.7191
1573416000  2.7196
1573423200  2.7207
1573430400  2.7217
1573437600  2.7210
1573444800  2.7209
1573452000  2.7215
1573459200  2.7212
1573466400  2.7212
1573473600  2.7209
1573480800  2.7204
1573488000  2.7192
1573495200  2.7200
1573502400  2.7185
1573509600  2.7188
1573516800  2.7183
1573524000  2.7178
1573531200  2.7183
1573538400  2.7210
1573545600  2.7218
1573552800  2.7224
1573560000  2.7191
1573567200  2.7141
1573574400  2.7151
1573581600  2.7161
1573588800  2.7182
1573596000  2.7193
1573603200  2.7199
1573610400  2.7246
1573617600  2.7234
1573624800  2.7240
1573632000  2.7249
1573639200  2.7247
1573646400  2.7256
1573653600  2.7275
1573660800  2.7267
1573668000  2.7224
1573675200  2.7231
1573682400  2.7279
1573689600  2.7395
1573696800  2.7323
1573704000  2.7227
1573711200  2.7317
1573718400  2.7311
1573725600  2.7213
1573732800  2.7220
1573740000  2.7204
1573747200  2.7194
1573754400  2.7186
1573761600  2.7204
1573768800  2.7213
1573776000  2.7210
1573783200  2.7209
1573790400  2.7238
1573797600  2.7247
1573804800  2.7237
1573812000  2.7247
1573819200  2.7249
1573826400  2.7249
1573833600  7.8799
1573840800  7.8799
1573848000  7.8798
1573855200  7.8794
1573862400  7.8797
1573869600  7.8796
1573876800  7.8797
1573884000  2.7236
1573891200  2.7236
1573898400  2.7240
1573905600  2.7235
1573912800  2.7216
1573920000  2.7231
1573927200  2.7236
1573934400  2.7183
1573941600  2.7183
1573948800  2.7190
1573956000  2.7206
1573963200  2.7186
1573970400  2.7187
1573977600  2.7220
1573984800  2.7217
1573992000  2.7225
1573999200  2.7226
1574006400  2.7222
1574013600  2.7223
1574020800  2.7218
1574028000  2.7230
1574035200  2.7217
1574042400  2.7228
1574049600  2.7225
1574056800  2.7215
1574064000  2.7217
1574071200  2.7192
1574078400  2.7223
1574085600  2.7223
1574092800  2.7209
1574100000  2.7215
1574107200  2.7228
1574114400  2.7230
1574121600  2.7242
1574128800  2.7243
1574136000  2.7240
1574143200  2.7232
1574150400  2.7245
1574157600  2.7247
1574164800  2.7199
1574172000  2.7183
1574179200  2.7210
1574186400  2.7199
1574193600  2.7179
1574200800  2.7197
1574208000  2.7212
1574215200  2.7219
1574222400  2.7216
1574229600  2.7216
1574236800  2.7210
1574244000  2.7215
1574251200  2.7217
1574258400  2.7209
1574265600  2.7206
1574272800  2.7210
1574280000  2.7201
1574287200  2.7206
1574294400  2.7206
1574301600  2.7168
1574308800  2.7168
1574316000  2.7167
1574323200  2.7176
1574330400  2.7181
1574337600  2.7172
1574344800  2.7170
1574352000  2.7156
1574359200  2.7171
1574366400  2.7246
1574373600  2.7261
1574380800  2.7262
1574388000  2.7260
1574395200  2.7269
1574402400  2.7259
1574409600  2.7270
1574416800  2.7285
1574424000  2.7290
1574431200  2.7286
1574438400  2.7271
1574445600  2.7274
1574452800  2.7273
1574460000  2.7278
1574467200  2.7280
1574474400  2.7287
1574481600  2.7286
1574488800  2.7278
1574496000  2.7278
1574503200  2.7285
1574510400  2.7283
1574517600  2.7280
1574524800  2.7283
1574532000  2.7262
1574539200  2.7264
1574546400  2.7239
1574553600  2.7249
1574560800  2.7253
1574568000  2.7247
1574575200  2.7248
1574582400  2.7245
1574589600  2.7250
1574596800  2.7246
1574604000  2.7245
1574611200  2.7256
1574618400  2.7255
1574625600  2.7245
1574632800  2.7250
1574640000  2.7247
1574647200  2.7250
1574654400  2.7256
1574661600  2.7254
1574668800  2.7235
1574676000  2.7234
1574683200  2.7244
1574690400  2.7223
1574697600  2.7253
1574704800  2.7268
1574712000  2.7274
1574719200  2.7264
1574726400  2.7200
1574733600  2.7231
1574740800  2.7234
1574748000  2.7236
1574755200  2.7239
1574762400  2.7238
1574769600  2.7231
1574776800  2.7183
1574784000  2.7229
1574791200  2.7222
1574798400  2.7231
1574805600  2.7196
1574812800  2.7229
1574820000  2.7225
1574827200  2.7228
1574834400  2.7218
1574841600  2.7229
1574848800  2.7220
1574856000  2.7205
1574863200  2.7207
1574870400  2.7212
1574877600  2.7188
1574884800  2.7199
1574892000  2.7208
1574899200  2.7196
1574906400  2.7183
1574913600  2.7201
1574920800  2.7202
1574928000  2.7228
1574935200  2.7223
1574942400  2.7220
1574949600  2.7225
1574956800  2.7189
1574964000  2.7211
1574971200  2.7209
1574978400  2.7219
1574985600  2.7197
1574992800  2.7233
1575000000  2.7234
1575007200  2.7233
1575014400  2.7235
1575021600  2.7236
1575028800  2.7223
1575036000  2.7230
1575043200  2.7232
1575050400  2.7223
1575057600  2.7219
1575064800  2.7220
1575072000  2.7223
1575079200  2.7223
1575086400  2.7224
1575093600  2.7222
1575100800  2.7224
1575108000  2.7221
1575115200  2.7216
1575122400  2.7215
1575129600  2.7216
1575136800  2.7222
1575144000  2.7225
1575151200  2.7225
1575165600  2.7220
1575172800  2.7224
1575158400  2.7220
1575180000  2.7221
1575187200  2.7218
1575194400  2.7229
1575201600  2.7227
1575208800  2.7230
1575216000  2.7234
1575223200  2.7233
1575230400  2.7228
1575237600  2.7239
1575244800  2.7235
1575252000  2.7236
1575259200  2.7236
1575266400  2.7235
1575273600  2.7234
1575280800  2.7240
1575288000  2.7235
1575295200  2.7240
1575302400  2.7243
1575309600  2.7244
1575316800  2.7245
1575324000  2.7247
1575331200  2.7247
1575338400  2.7249
1575345600  2.7231
1575352800  2.7235
1575360000  2.7239
1575367200  2.7240
1575374400  2.7238
1575381600  2.7250
1575388800  2.7251
1575396000  2.7244
1575403200  2.7247
1575410400  2.7340
1575417600  2.7296
1575424800  2.7336
1575432000  2.7333
1575439200  2.7335
1575446400  2.7337
1575453600  2.7341
1575460800  2.7330
1575468000  2.7340
1575475200  2.7345
1575482400  2.7348
1575489600  2.7341
1575496800  2.7355
1575504000  2.7327
1575511200  2.7346
1575518400  2.7352
1575525600  2.7341
1575532800  2.7345
1575540000  2.7347
1575547200  2.7344
1575554400  2.7337
1575561600  2.7338
1575568800  2.7345
1575576000  2.7349
1575583200  2.7352
1575590400  2.7351
1575597600  2.7356
1575604800  2.7363
1575612000  2.7352
1575619200  2.7346
1575626400  2.7359
1575633600  2.7360
1575640800  2.7366
1575648000  2.7290
1575655200  2.7289
1575662400  2.7291
1575669600  2.7272
1575676800  2.7279
1575684000  2.7290
1575691200  2.7301
1575698400  2.7301
1575705600  2.7296
1575712800  2.7293
1575720000  2.7300
1575727200  2.7304
1575734400  2.7305
1575741600  2.7310
1575748800  2.7313
1575756000  2.7314
1575763200  2.7361
1575770400  2.7355
1575777600  2.7342
1575784800  2.7343
1575792000  2.7350
1575799200  2.7349
1575806400  2.7338
1575813600  2.7347
1575820800  2.7423
1575828000  2.7424
1575835200  2.7420
1575842400  2.7375
1575849600  2.7376
1575856800  2.7357
1575864000  2.7346
1575871200  2.7374
1575878400  2.7374
1575885600  2.7369
1575892800  2.7383
1575900000  2.7378
1575907200  2.7379
1575914400  2.7379
1575921600  2.7371
1575928800  2.7381
1575936000  2.7347
1575943200  2.7402
1575950400  2.7388
1575957600  2.7398
1575964800  2.7397
1575972000  2.7393
1575979200  2.7386
1575986400  2.7384
1575993600  2.7390
1576000800  2.7388
1576008000  2.7391
1576015200  2.7396
1576022400  2.7402
1576029600  2.7401
1576036800  2.7392
1576044000  2.7400
1576051200  2.7395
1576058400  2.7391
1576065600  2.7417
1576072800  2.7390
1576080000  2.7404
1576087200  2.7342
1576094400  2.7349
1576101600  2.7386
1576108800  2.7380
1576116000  2.7374
1576123200  2.7380
1576130400  2.7379
1576137600  2.7376
1576144800  2.7366
1576152000  2.7359
1576159200  2.7360
1576166400  2.7364
1576173600  2.7368
1576180800  2.7373
1576188000  2.7418
1576195200  2.7412
1576202400  2.7421
1576209600  2.7658
1576216800  2.7614
1576224000  2.7434
1576231200  2.7390
1576238400  2.7394
1576245600  2.7446
1576252800  2.7445
1576260000  2.7444
1576267200  2.7451
1576274400  2.7448
1576281600  2.7442
1576288800  2.7445
1576296000  2.7442
1576303200  2.7435
1576310400  2.7435
1576317600  2.7431
1576324800  2.7441
1576332000  2.7440
1576339200  2.7442
1576346400  2.7443
1576353600  2.7437
1576360800  2.7439
1576368000  2.7398
1576375200  2.7360
1576382400  2.7338
1576389600  2.7342
1576396800  2.7364
1576404000  2.7364
1576411200  2.7360
1576418400  2.7361
1576425600  2.7360
1576432800  2.7360
1576440000  2.7360
1576447200  2.7366
1576454400  2.7354
1576461600  2.7361
1576468800  2.7369
1576476000  2.7373
1576483200  2.7369
1576490400  2.7365
1576497600  2.7365
1576504800  2.7366
1576512000  2.7357
1576519200  2.7363
1576526400  2.7374
1576533600  2.7347
1576540800  2.7335
1576548000  2.7337
1576555200  2.7333
1576562400  2.7329
1576569600  2.7363
1576576800  2.7333
1576584000  2.7364
1576591200  2.7358
1576598400  2.7357
1576605600  2.7358
1576612800  2.7354
1576620000  2.7357
1576627200  2.7362
1576634400  2.7362
1576641600  2.7342
1576648800  2.7338
1576656000  2.7337
1576706400  2.7307
1576713600  2.7305
1576720800  2.7313
1576728000  2.7301
1576735200  2.7305
1576742400  2.7299
1576749600  2.7310
1576756800  2.7289
1576764000  2.7262
1576771200  2.7308
1576778400  2.7306
1576785600  2.7315
1576792800  2.7330
1576800000  2.7330
1576807200  2.7325
1576814400  2.7321
1576821600  2.7313
1576828800  2.7309
1576836000  2.7320
1576843200  2.7307
1576850400  2.7306
1576857600  2.7316
1576864800  2.7305
1576872000  2.7306
1576879200  2.7310
1576886400  2.7308
1576893600  2.7315
1576900800  2.7319
1576908000  2.7315
1576915200  2.7308
1576922400  2.7319
1576929600  2.7316
1576936800  2.7321
1576944000  2.7321
1576951200  2.7320
1576958400  2.7322
1576965600  2.7320
1576972800  2.7323
1576980000  2.7318
1576987200  2.7324
1576994400  2.7322
1577001600  2.7317
1577008800  2.7317
1577016000  2.7307
1577023200  2.7312
1577030400  2.7313
1577037600  2.7313
1577044800  2.7317
1577052000  2.7322
1577059200  2.7318
1577066400  2.7323
1577073600  2.7313
1577080800  2.7274
1577088000  2.7322
1577095200  2.7320
1577102400  2.7317
1577109600  2.7302
1577116800  2.7329
1577124000  2.7326
1577131200  2.7323
1577138400  2.7333
1577145600  2.7333
1577152800  2.7343
1577160000  2.7342
1577167200  2.7347
1577174400  2.7346
1577181600  2.7352
1577188800  2.7352
1577196000  2.7350
1577203200  2.7350
1577210400  2.7351
1577217600  2.7345
1577224800  2.7348
1577232000  2.7351
1577239200  2.7352
1577246400  2.7353
1577253600  2.7353
1577260800  2.7347
1577268000  2.7347
1577275200  2.7346
1577282400  2.7337
1577289600  2.7345
1577296800  2.7352
1577304000  2.7346
1577311200  2.7345
1577318400  2.7346
1577325600  2.7342
1577332800  2.7347
1577340000  2.7350
1577347200  2.7346
1577354400  2.7338
1577361600  2.7339
1577368800  2.7342
1577376000  2.7344
1577383200  2.7346
1577390400  2.7361
1577397600  2.7359
1577404800  2.7364
1577412000  2.7365
1577419200  2.7365
1577426400  2.7365
1577433600  2.7376
1577440800  2.7377
1577448000  2.7378
1577455200  2.7365
1577462400  2.7376
1577469600  2.7369
1577476800  2.7372
1577484000  2.7377
1577491200  2.7378
1577498400  2.7369
1577505600  2.7376
1577512800  2.7380
1577520000  2.7377
1577527200  2.7378
1577534400  2.7378
1577541600  2.7377
1577548800  2.7376
1577556000  2.7378
1577563200  2.7412
1577570400  2.7361
1577577600  2.7360
1577584800  2.7367
1577592000  2.7373
1577599200  2.7373
1577606400  2.7375
1577613600  2.7370
1577620800  2.7369
1577628000  2.7367
1577635200  2.7367
1577642400  2.7366
1577649600  2.7371
1577656800  2.7379
1577664000  2.7379
1577671200  2.7379
1577678400  2.7378
1577685600  2.7378
1577692800  2.7379
1577700000  2.7369
1577707200  2.7379
1577714400  2.7378
1577721600  2.7378
1577728800  2.7357
1577736000  2.7358
1577743200  2.7368
1577750400  2.7362
1577757600  2.7349
1577764800  2.7349
1577772000  2.7360
1577779200  2.7356
1577786400  2.7355
1577793600  2.7361
1577800800  2.7355
1577808000  2.7293
1577815200  2.7271
1577822400  2.7285
1577829600  2.7286
1577844000  2.7291
1577836800  2.7290
1577851200  2.7281
1577858400  2.7287
1577865600  2.7290
1577872800  2.7289
1577880000  2.7293
1577887200  2.7298
1577894400  2.7300
1577901600  2.7303
1577908800  2.7304
1577916000  2.7292
1577923200  2.7300
1577930400  2.7291
1577937600  2.7291
1577944800  2.7285
1577952000  2.7289
1577959200  2.7289
1577966400  2.7294
1577973600  2.7338
1577980800  2.7331
1577988000  2.7343
1577995200  2.7356
1578002400  2.7352
1578009600  2.7344
1578016800  2.7340
1578024000  2.7340
1578031200  2.7347
1578038400  2.7343
1578045600  2.7331
1578052800  2.7296
1578060000  2.7345
1578067200  2.7343
1578074400  2.7345
1578081600  2.7343
1578088800  2.7339
1578096000  2.7335
1578103200  2.7337
1578110400  2.7333
1578117600  2.7334
1578124800  2.7334
1578132000  2.7333
1578139200  2.7329
1578146400  2.7330
1578153600  2.7342
1578160800  2.7342
1578168000  2.7347
1578175200  2.7357
1578182400  2.7361
1578189600  2.7361
1578196800  2.7359
1578204000  2.7362
1578211200  2.7349
1578218400  2.7335
1578225600  2.7334
1578232800  2.7333
1578240000  2.7331
1578247200  2.7336
1578254400  2.7327
1578261600  2.7331
1578268800  2.7330
1578276000  2.7329
1578283200  2.7330
1578290400  2.7331
1578297600  2.7338
1578304800  2.7335
1578312000  2.7336
1578319200  2.7342
1578326400  2.7342
1578333600  2.7352
1578340800  2.7368
1578348000  2.7364
1578355200  2.7360
1578362400  2.7324
1578369600  2.7353
1578376800  2.7354
1578384000  2.7348
1578391200  2.7357
1578398400  2.7358
1578405600  2.7349
1578412800  2.7340
1578420000  2.7350
1578427200  2.7342
1578434400  2.7348
1578441600  2.7347
1578448800  2.7345
1578456000  2.7347
1578463200  2.7315
1578470400  2.7341
1578477600  2.7346
1578484800  2.7350
1578492000  2.7347
1578499200  2.7346
1578506400  2.7335
1578513600  2.7337
1578520800  2.7334
1578528000  2.7337
1578535200  2.7339
1578542400  2.7322
1578549600  2.7339
1578556800  2.7333
1578564000  2.7344
1578571200  2.7335
1578578400  2.7335
1578585600  2.7341
1578592800  2.7342
1578600000  2.7283
1578607200  2.7328
1578614400  2.7316
1578621600  2.7317
1578628800  2.7321
1578636000  2.7310
1578643200  2.7312
1578650400  2.7306
1578657600  2.7316
1578664800  2.7314
1578672000  2.7317
1578679200  2.7321
1578686400  2.7325
1578693600  2.7329
1578700800  2.7341
1578708000  2.7341
1578715200  2.7330
1578722400  2.7341
1578729600  2.7347
1578736800  2.7347
1578744000  2.7342
1578751200  2.7344
1578758400  2.7344
1578765600  2.7353
1578772800  2.7343
1578780000  2.7351
1578787200  2.7353
1578794400  2.7355
1578801600  2.7356
1578808800  2.7357
1578816000  2.7346
1578823200  2.7351
1578830400  2.7346
1578837600  2.7340
1578844800  2.7339
1578852000  2.7344
1578859200  2.7344
1578866400  2.7346
1578873600  2.7348
1578880800  2.7348
1578888000  2.7348
1578895200  2.7349
1578902400  2.7344
1578909600  0.4275
1578916800  0.4275
1578924000  0.4276
1578931200  0.4275
1578938400  0.4277
1578945600  0.4275
1578952800  0.4275
1578960000  0.4275
1578967200  0.4275
1578974400  0.4274
1578981600  0.4269
1578988800  0.4271
1578996000  0.4274
1579003200  0.4270
1579010400  0.4271
1579017600  0.4277
1579024800  0.4277
1579032000  0.4277
1579039200  0.4276
1579046400  0.4277
1579053600  0.4275
1579060800  0.4276
1579068000  0.4275
1579075200  0.4275
1579082400  0.4276
1579089600  0.4281
1579096800  0.4280
1579104000  0.4281
1579111200  0.4284
1579118400  0.4283
1579125600  0.4283
1579132800  0.4282
1579140000  0.4284
1579147200  0.4282
1579154400  0.4283
1579161600  0.4283
1579168800  0.4283
1579176000  0.4283
1579183200  0.4284
1579190400  0.4283
1579197600  0.4285
1579204800  0.4284
1579212000  0.4278
1579219200  0.4274
1579226400  0.4276
1579233600  0.4276
1579240800  0.4276
1579248000  0.4273
1579255200  0.4277
1579262400  0.4274
1579269600  0.4272
1579276800  0.4272
1579284000  0.4271
1579291200  0.4273
1579298400  0.4274
1579305600  0.4274
1579312800  0.4275
1579320000  0.4275
1579327200  0.4274
1579334400  0.4274
1579341600  0.4275
1579348800  0.4273
1579356000  0.4273
1579363200  0.4274
1579370400  0.4274
1579377600  0.4275
1579384800  0.4276
1579392000  0.4276
1579399200  0.4276
1579406400  0.4271
1579413600  0.4271
1579420800  0.4272
1579428000  0.4272
1579435200  0.4270
1579442400  0.4271
1579449600  0.4270
1579456800  0.4270
1579464000  0.4265
1579471200  0.4269
1579478400  0.4271
1579485600  0.4272
1579492800  0.4272
1579500000  0.4272
1579507200  0.4272
1579514400  0.4272
1579521600  2.7287
1579528800  2.7314
1579536000  2.7313
1579543200  2.7299
1579550400  2.7298
1579557600  2.7307
1579564800  2.7310
1579572000  2.7313
1579579200  2.7302
1579586400  2.7300
1579593600  2.7288
1579600800  2.7285
1579608000  2.7281
1579615200  2.7288
1579622400  2.7247
1579629600  2.7250
1579636800  2.7260
1579644000  2.7247
1579651200  2.7250
1579658400  2.7205
1579665600  2.7993
1579672800  2.7987
1579680000  2.8006
1579687200  2.8001
1579694400  2.8009
1579701600  2.7997
1579708800  2.7982
1579716000  2.7983
1579723200  2.7984
1579730400  2.7985
1579737600  2.7980
1579744800  2.7976
1579752000  2.7972
1579759200  2.7968
1579766400  2.7977
1579773600  2.7974
1579780800  2.7980
1579788000  2.7955
1579795200  2.7962
1579802400  2.7966
1579809600  2.7958
1579816800  2.7973
1579824000  2.7972
1579831200  2.7987
1579838400  2.7986
1579845600  2.7983
1579852800  2.7970
1579860000  2.7930
1579867200  2.7941
1579874400  2.7945
1579881600  2.7947
1579888800  2.7928
1579896000  2.7935
1579903200  2.7954
1579910400  2.7953
1579917600  2.7947
1579924800  2.7956
1579932000  2.7945
1579939200  2.7942
1579946400  2.7948
1579953600  2.7952
1579960800  2.7952
1579968000  2.7953
1579975200  2.7944
1579982400  2.7973
1579989600  2.7966
1579996800  2.7969
1580004000  2.7966
1580011200  2.7987
1580018400  2.7968
1580025600  2.7959
1580032800  2.7965
1580040000  2.7951
1580047200  2.7943
1580054400  2.7942
1580061600  2.7939
1580068800  2.7957
1580076000  2.7955
1580083200  2.7953
1580090400  2.7937
1580097600  2.7935
1580104800  2.7936
1580112000  2.7946
1580119200  2.7932
1580126400  2.7946
1580133600  2.7941
1580140800  2.7949
1580148000  2.7929
1580155200  2.7934
1580162400  2.7955
1580169600  2.7963
1580176800  2.7967
1580184000  2.7964
1580191200  2.7958
1580198400  2.7931
1580205600  2.7931
1580212800  2.7927
1580220000  2.7925
1580227200  2.7935
1580234400  2.7955
1580241600  2.7949
1580248800  2.7951
1580256000  2.7949
1580263200  2.7956
1580270400  2.7934
1580277600  2.7936
1580284800  2.7952
1580292000  2.7940
1580299200  2.7941
1580306400  2.7986
1580313600  2.7986
1580320800  2.7996
1580328000  2.7943
1580335200  2.7984
1580342400  2.7997
1580349600  2.7998
1580356800  2.7996
1580364000  2.7975
1580371200  2.7978
1580378400  2.7967
1580385600  2.7969
1580392800  2.7966
1580400000  2.7966
1580407200  2.7965
1580414400  2.7971
1580421600  2.7979
1580428800  2.7981
1580436000  2.7980
1580443200  2.7979
1580450400  2.7972
1580457600  2.7974
1580464800  2.7972
1580472000  2.7977
1580479200  2.7969
1580486400  2.7986
1580493600  2.7989
1580500800  2.7973
1580508000  2.7991
1580522400  2.7992
1580515200  2.7983
1580529600  2.7994
1580536800  2.7983
1580544000  2.7986
1580551200  2.7984
1580558400  2.7982
1580565600  2.7983
1580572800  2.7983
1580580000  2.7980
1580587200  2.7991
1580594400  2.7982
1580601600  2.7993
1580608800  2.7998
1580616000  2.7997
1580623200  2.8005
1580630400  2.7983
1580637600  2.7995
1580644800  2.7982
1580652000  2.7985
1580659200  2.7985
1580666400  2.7894
1580673600  2.7990
1580680800  2.7993
1580688000  2.7995
1580695200  2.7996
1580702400  2.7995
1580709600  2.7989
1580716800  2.7990
1580724000  2.7985
1580731200  2.7990
1580738400  2.7984
1580745600  2.7970
1580752800  2.7985
1580760000  2.7983
1580767200  2.7982
1580774400  2.7996
1580781600  2.7989
1580788800  2.7989
1580796000  2.7996
1580803200  2.7988
1580810400  2.7983
1580817600  2.7986
1580824800  2.8002
1580832000  2.7971
1580839200  2.7948
1580846400  2.7979
1580853600  2.7981
1580860800  2.7975
1580868000  2.7969
1580875200  2.7949
1580882400  2.7953
1580889600  2.7954
1580896800  2.7951
1580904000  2.7952
1580911200  2.7977
1580918400  2.7974
1580925600  2.7962
1580932800  2.7967
1580940000  2.7975
1580947200  2.7971
1580954400  2.7970
1580961600  2.7973
1580968800  2.7966
1580976000  2.7970
1580983200  2.7967
1580990400  2.7979
1580997600  2.7981
1581004800  2.7977
1581012000  2.7975
1581019200  2.7964
1581026400  2.7959
1581033600  2.7976
1581040800  2.7978
1581048000  2.7980
1581055200  2.7997
1581062400  2.7985
1581069600  2.7993
1581076800  2.7983
1581084000  2.7996
1581091200  2.7991
1581098400  2.7994
1581105600  2.7996
1581112800  2.7997
1581120000  2.8002
1581127200  2.8002
1581134400  2.7996
1581141600  2.7999
1581148800  2.8006
1581156000  2.8006
1581163200  2.8002
1581170400  2.7994
1581177600  2.8000
1581184800  2.7999
1581192000  2.8002
1581199200  2.8006
1581206400  2.8015
1581213600  2.8021
1581220800  2.8017
1581228000  2.8013
1581235200  2.8010
1581242400  2.7987
1581249600  2.7987
1581256800  2.7986
1581264000  2.7977
1581271200  2.7959
1581278400  2.7961
1581285600  2.7981
1581292800  2.7979
1581300000  2.7976
1581307200  2.7981
1581314400  2.7981
1581321600  2.7979
1581328800  2.7973
1581336000  2.7980
1581343200  2.7976
1581350400  2.7955
1581357600  2.7957
1581364800  2.7949
1581372000  2.7971
1581379200  2.7965
1581386400  2.7969
1581393600  2.7980
1581400800  2.7965
1581408000  2.7964
1581415200  2.7982
1581422400  2.7989
1581429600  2.7975
1581436800  2.7993
1581444000  2.7987
1581451200  2.7977
1581458400  2.7990
1581465600  2.8001
1581472800  2.7992
1581480000  2.8003
1581487200  2.7994
1581494400  2.7971
1581501600  2.7985
1581508800  2.7986
1581516000  2.7993
1581523200  2.7995
1581530400  2.7969
1581537600  2.7977
1581544800  2.7953
1581552000  2.7967
1581559200  2.7966
1581566400  2.7969
1581573600  2.7985
1581580800  2.7984
1581588000  2.7985
1581595200  2.7971
1581602400  2.7931
1581609600  2.7900
1581616800  2.7918
1581624000  2.7985
1581631200  2.7983
1581638400  2.7946
1581645600  2.7944
1581652800  2.7943
1581660000  2.7934
1581667200  2.7931
1581674400  2.7933
1581681600  2.7929
1581688800  2.7920
1581696000  2.7933
1581703200  2.7991
1581710400  2.7983
1581717600  2.7993
1581724800  2.7982
1581732000  2.7990
1581739200  2.7976
1581746400  2.7972
1581753600  2.7975
1581760800  2.7979
1581768000  2.7979
1581775200  2.7984
1581782400  2.7977
1581789600  2.7958
1581796800  2.7968
1581804000  2.7964
1581811200  2.7959
1581818400  2.7978
1581825600  2.7972
1581832800  2.7943
1581840000  2.7967
1581847200  2.7954
1581854400  2.7952
1581861600  2.7952
1581868800  2.7953
1581876000  2.7948
1581883200  2.7945
1581890400  2.7951
1581897600  2.7461
1581904800  2.7978
1581912000  2.7977
1581919200  2.7971
1581926400  2.7974
1581933600  2.7936
1581940800  2.7933
1581948000  2.7924
1581955200  2.7925
1581962400  2.7929
1581969600  2.7915
1581976800  2.7947
1581984000  2.7955
1581991200  2.7944
1581998400  2.7936
1582005600  2.7924
1582012800  2.7937
1582020000  2.7927
1582027200  2.7947
1582034400  2.7968
1582041600  2.7970
1582048800  2.7959
1582056000  2.7959
1582063200  2.7953
1582070400  2.7950
1582077600  2.7954
1582084800  2.7950
1582092000  2.7953
1582099200  2.7945
1582106400  2.7955
1582113600  2.7962
1582120800  2.7978
1582128000  2.7976
1582135200  2.7978
1582142400  2.7977
1582149600  2.7974
1582156800  2.7975
1582164000  2.7961
1582171200  2.7964
1582178400  2.7971
1582185600  2.7976
1582192800  2.7972
1582200000  2.7966
1582207200  2.8005
1582214400  2.7995
1582221600  2.8010
1582228800  2.8020
1582236000  2.8032
1582243200  2.8032
1582250400  2.8048
1582257600  2.8039
1582264800  2.8033
1582272000  2.8042
1582279200  2.8003
1582286400  2.7995
1582293600  2.7984
1582300800  2.8016
1582308000  2.8032
1582315200  2.8039
1582322400  2.8032
1582329600  2.8015
1582336800  2.8024
1582344000  2.8026
1582351200  2.8022
1582358400  2.8025
1582365600  2.8031
1582372800  2.8026
1582380000  2.8016
1582387200  2.8015
1582394400  2.8022
1582401600  2.8024
1582408800  2.8019
1582416000  2.8034
1582423200  2.8038
1582430400  2.8082
1582437600  2.8086
1582444800  2.8084
1582452000  2.8072
1582459200  2.8035
1582466400  2.8039
1582473600  2.8047
1582480800  2.8043
1582488000  2.8044
1582495200  2.8080
1582502400  2.8083
1582509600  2.8080
1582516800  2.8075
1582524000  2.8073
1582531200  2.8067
1582538400  2.8035
1582545600  2.8029
1582552800  2.8036
1582560000  2.8094
1582567200  2.8094
1582574400  2.8084
1582581600  2.8079
1582588800  2.8088
1582596000  2.8086
1582603200  2.8088
1582610400  2.8076
1582617600  2.8074
1582624800  2.8076
1582632000  2.8076
1582639200  2.8074
1582646400  2.7991
1582653600  2.8069
1582660800  2.8066
1582668000  2.8073
1582675200  2.8063
1582682400  2.8062
1582689600  2.8065
1582696800  2.8067
1582704000  2.8054
1582711200  2.8047
1582718400  2.8062
1582725600  2.8016
1582732800  2.8020
1582740000  2.8013
1582747200  2.8044
1582754400  2.8040
1582761600  2.8042
1582768800  2.8036
1582776000  2.8070
1582783200  2.8069
1582790400  2.8063
1582797600  2.8081
1582804800  2.8073
1582812000  2.8087
1582819200  2.8092
1582826400  2.8074
1582833600  2.8084
1582840800  2.8093
1582848000  2.8089
1582855200  2.8083
1582862400  2.8085
1582869600  2.8086
1582876800  2.8083
1582884000  2.8093
1582891200  2.8090
1582898400  2.8079
1582905600  2.8248
1582912800  2.8241
1582920000  2.8244
1582927200  2.8253
1582934400  2.8267
1582941600  2.8252
1582948800  2.8246
1582956000  2.8246
1582963200  2.8252
1582970400  2.8249
1582977600  2.8248
1582984800  2.8255
1582992000  2.8240
1582999200  2.8234
1583006400  2.8231
1583013600  2.8235
1583028000  2.8226
1583020800  2.8231
1583035200  2.8228
1583042400  2.8224
1583049600  2.8224
1583056800  2.8187
1583064000  2.8192
1583071200  2.8206
1583078400  2.8235
1583085600  2.8220
1583092800  2.8215
1583100000  2.8223
1583107200  2.8211
1583114400  2.8234
1583121600  2.8233
1583128800  2.8231
1583136000  2.8230
1583143200  2.8220
1583150400  2.8241
1583157600  2.8238
1583164800  2.8249
1583172000  2.8252
1583179200  2.8231
1583186400  2.8210
1583193600  2.8256
1583200800  2.8268
1583208000  2.8249
1583215200  2.8250
1583222400  2.8253
1583229600  2.8257
1583236800  2.8259
1583244000  2.8220
1583251200  2.8221
1583258400  2.8277
1583272800  2.8131
1583280000  2.8298
1583287200  2.8295
1583294400  2.8298
1583301600  2.8294
1583308800  2.8284
1583316000  2.8303
1583323200  2.8299
1583330400  2.8250
1583337600  2.8294
1583344800  2.8288
1583352000  2.8278
1583359200  2.8661
1583366400  2.8581
1583373600  2.8596
1583380800  2.8641
1583388000  2.8632
1583395200  2.8633
1583402400  2.8604
1583409600  2.8649
1583416800  2.8649
1583424000  2.8619
1583431200  2.8631
1583438400  2.8642
1583445600  2.8641
1583452800  2.8636
1583460000  2.8632
1583467200  2.8632
1583474400  2.8619
1583481600  2.8624
1583488800  2.8610
1583496000  2.8632
1583503200  2.8643
1583510400  2.8638
1583517600  2.8620
1583524800  2.8635
1583532000  2.8626
1583539200  2.8635
1583546400  2.8633
1583553600  2.8633
1583560800  2.8641
1583568000  2.8639
1583575200  2.8639
1583582400  2.8641
1583589600  2.8636
1583596800  2.8637
1583604000  2.8635
1583611200  2.8631
1583618400  2.8634
1583625600  2.8631
1583632800  2.8635
1583640000  2.8637
1583647200  2.8633
1583654400  2.8628
1583661600  2.8628
1583668800  2.8628
1583676000  2.8629
1583683200  2.8643
1583690400  2.8619
1583697600  2.8629
1583704800  2.8629
1583712000  2.8632
1583719200  2.8632
1583726400  2.8629
1583733600  2.8637
1583740800  2.8639
1583748000  2.8637
1583755200  2.8432
1583762400  2.8427
1583769600  2.8437
1583776800  2.8436
1583784000  2.8431
1583791200  2.8437
1583798400  2.8418
1583805600  2.8491
1583812800  2.8667
1583820000  2.8650
1583827200  2.8648
1583834400  2.8726
1583841600  2.8726
1583848800  2.8767
1583856000  2.8781
1583863200  2.8782
1583870400  2.8792
1583877600  2.8802
1583884800  2.8791
1583892000  2.8777
1583899200  2.8768
1583906400  2.8774
1583913600  2.8766
1583920800  2.8768
1583928000  2.8744
1583935200  2.8754
1583942400  2.8752
1583949600  2.8748
1583956800  2.8760
1583964000  2.8757
1583971200  2.8761
1583978400  2.8754
1583985600  2.8766
1583992800  2.8760
1584000000  2.8760
1584007200  2.8757
1584014400  2.8760
1584021600  2.8754
1584028800  2.8750
1584036000  2.8746
1584043200  2.8744
1584050400  2.8754
1584057600  2.8744
1584064800  2.8759
1584072000  2.8757
1584079200  2.8757
1584086400  2.8754
1584093600  2.8762
1584100800  2.8788
1584108000  2.8775
1584115200  2.8768
1584122400  2.8777
1584129600  2.8771
1584136800  2.8786
1584144000  2.8788
1584151200  2.8787
1584158400  2.8767
1584165600  2.8776
1584172800  2.8806
1584180000  2.8627
1584187200  2.8623
1584194400  2.8787
1584201600  2.8785
1584208800  2.8790
1584216000  2.8793
1584223200  2.8792
1584230400  2.8783
1584237600  2.8779
1584244800  2.8758
1584252000  2.8758
1584259200  2.8768
1584266400  2.8767
1584273600  2.8783
1584280800  2.8783
1584288000  2.8790
1584295200  2.8792
1584302400  2.8880
1584309600  2.8873
1584316800  2.8788
1584324000  2.8798
1584331200  2.8794
1584338400  2.8783
1584345600  2.8785
1584352800  2.8863
1584360000  2.8774
1584367200  2.8618
1584374400  2.8592
1584381600  2.8584
1584388800  2.8577
1584396000  2.8758
1584403200  2.8771
1584410400  2.8773
1584417600  2.8762
1584424800  2.8767
1584432000  2.8765
1584439200  2.8775
1584446400  2.8770
1584453600  2.8780
1584460800  2.8794
1584468000  2.8798
1584475200  2.8786
1584482400  2.8777
1584489600  2.8780
1584496800  2.8771
1584504000  2.8750
1584511200  2.8742
1584518400  2.8772
1584525600  2.8769
1584532800  2.8757
1584540000  2.8751
1584547200  2.8751
1584554400  2.8768
1584561600  2.8743
1584568800  2.8717
1584576000  2.8689
1584583200  2.8687
1584590400  2.8734
1584597600  2.8732
1584604800  2.8727
1584612000  2.8734
1584619200  2.8735
1584626400  2.8786
1584633600  2.8793
1584640800  2.8780
1584648000  2.8775
1584655200  2.8787
1584662400  2.8785
1584669600  2.8791
1584676800  2.8788
1584684000  2.8785
1584691200  2.8789
1584698400  2.8802
1584705600  2.8796
1584712800  2.8788
1584720000  2.8795
1584727200  2.8793
1584734400  2.8798
1584741600  2.8809
1584748800  2.8814
1584756000  2.8814
1584763200  2.8817
1584770400  2.8809
1584777600  2.8810
1584784800  2.8808
1584792000  2.8805
1584799200  2.8819
1584813600  2.8811
1584820800  2.8823
1584828000  2.8424
1584835200  2.8423
1584842400  2.8417
1584849600  2.8417
1584856800  2.8412
1584864000  2.8407
1584871200  2.8408
1584878400  2.8381
1584885600  2.8405
1584892800  2.8395
1584900000  2.8389
1584907200  2.8392
1584914400  2.8397
1584921600  2.8326
1584928800  2.8326
1584936000  2.8329
1584943200  2.8330
1584950400  2.8340
1584957600  2.8160
1584964800  2.8168
1584972000  2.8171
1584979200  2.8173
1584986400  2.8169
1584993600  2.8317
1585000800  2.8339
1585008000  2.8333
1585015200  2.8351
1585022400  2.8344
1585029600  2.8360
1585036800  2.8387
1585044000  2.8364
1585051200  2.8360
1585058400  2.8360
1585065600  2.8339
1585072800  2.8372
1585080000  2.8381
1585087200  2.8470
1585094400  2.8462
1585101600  2.8464
1585108800  2.8452
1585116000  2.8458
1585123200  2.8447
1585130400  2.8452
1585137600  2.8457
1585144800  2.8371
1585152000  2.8390
1585159200  2.8389
1585166400  2.8492
1585173600  2.8484
1585180800  2.8486
1585188000  2.8479
1585195200  2.8480
1585202400  2.8469
1585209600  2.8474
1585216800  2.8469
1585224000  2.8470
1585231200  2.8480
1585238400  2.8502
1585245600  2.8505
1585252800  2.8493
1585260000  2.8489
1585267200  2.8498
1585274400  2.8491
1585281600  2.8487
1585288800  2.8491
1585296000  2.8496
1585303200  2.8496
1585310400  2.8489
1585317600  2.8483
1585324800  2.8480
1585332000  2.8459
1585339200  2.8465
1585346400  2.8504
1585548000  2.8464
1585555200  2.8451
1585562400  2.8441
1585569600  2.8472
1585576800  2.8444
1585584000  2.8457
1585591200  2.8462
1585598400  2.8461
1585605600  2.8468
1585612800  2.8456
1585620000  2.8455
1585627200  2.8367
1585634400  2.8448
1585641600  2.8450
1585648800  2.8458
1585656000  2.8445
1585663200  2.8449
1585670400  2.8463
1585677600  2.8467
1585684800  2.8461
1585692000  2.8485
1585706400  2.8455
1585699200  2.8476
1585713600  2.8446
1585720800  2.8436
1585728000  2.8435
1585735200  2.8433
1585742400  2.8433
1585749600  2.8429
1585756800  2.8441
1585764000  2.8453
1585771200  2.8452
1585778400  2.8450
1585785600  2.8451
1585792800  2.8428
1585800000  2.8432
1585807200  2.8431
1585814400  2.8497
1585821600  2.8498
1585828800  2.8494
1585836000  2.8495
1585843200  2.8495
1585850400  2.8488
1585857600  2.8509
1585864800  2.8518
1585872000  2.8521
1585879200  2.8515
1585886400  2.8517
1585893600  2.8450
1585900800  2.8497
1585908000  2.8500
1585915200  2.8507
1585922400  2.8519
1585936800  2.8518
1585944000  2.8407
1585951200  2.8399
1585958400  2.8422
1585965600  2.8422
1585972800  2.8413
1585980000  2.8418
1585987200  2.8427
1585994400  2.8425
1586001600  2.8424
1586008800  2.8422
1586016000  2.8423
1586023200  2.8401
1586030400  2.8418
1586037600  2.8415
1586044800  2.8406
1586052000  2.8410
1586059200  2.8412
1586066400  2.8411
1586073600  2.8412
1586080800  2.8410
1586088000  2.8403
1586095200  2.8405
1586102400  2.8414
1586109600  2.8413
1586116800  2.8406
1586124000  2.8389
1586131200  2.8401
1586138400  2.8402
1586145600  2.8402
1586152800  2.8399
1586160000  2.8395
1586167200  2.8399
1586174400  2.8397
1586181600  2.8398
1586188800  2.8401
1586196000  2.8396
1586203200  2.8408
1586210400  2.8412
1586217600  2.8426
1586224800  2.8456
1586232000  2.8454
1586239200  2.8452
1586246400  2.8458
1586253600  2.8435
1586260800  2.8444
1586268000  2.8444
1586275200  2.8436
1586282400  2.8462
1586289600  2.8457
1586296800  2.8464
1586304000  2.8455
1586311200  2.8462
1586318400  2.8458
1586325600  2.8454
1586332800  2.8466
1586340000  2.8471
1586347200  2.8472
1586354400  2.8467
1586361600  2.8473
1586368800  2.8474
1586376000  2.8468
1586383200  2.8470
1586390400  2.8510
1586397600  2.8485
1586404800  2.8485
1586412000  2.8476
1586419200  2.8471
1586426400  2.8480
1586433600  2.8476
1586440800  2.8463
1586448000  2.8469
1586455200  2.8465
1586462400  2.8466
1586469600  2.8469
1586476800  2.8471
1586484000  2.8473
1586491200  2.8469
1586498400  2.8476
1586505600  2.8472
1586512800  2.8474
1586520000  2.8473
1586527200  2.8467
1586534400  2.8451
1586541600  2.8456
1586548800  2.8461
1586556000  2.8470
1586563200  2.8466
1586570400  2.8482
1586577600  2.8478
1586584800  2.8484
1586592000  2.8490
1586599200  2.8489
1586606400  2.8481
1586613600  2.8482
1586620800  2.8494
1586628000  2.8476
1586635200  2.8481
1586642400  2.8480
1586649600  2.8484
1586656800  2.8473
1586664000  2.8472
1586671200  2.8471
1586678400  2.8479
1586685600  2.8477
1586692800  2.8484
1586700000  2.8444
1586707200  2.8440
1586714400  2.8491
1586721600  2.8486
1586728800  2.8491
1586736000  2.8489
1586743200  2.8488
1586750400  2.8486
1586757600  2.8488
1586764800  2.8487
1586772000  2.8480
1586779200  2.8485
1586786400  2.8802
1586793600  2.8804
1586800800  2.8810
1586808000  2.8815
1586815200  2.8732
1586822400  2.8737
1586829600  2.8426
1586836800  2.8489
1586844000  2.8495
1586851200  2.8491
1586858400  2.8802
1586865600  2.8744
1586872800  2.8755
1586880000  2.8744
1586887200  2.8749
1586894400  2.8764
1586901600  2.8747
1586908800  2.8748
1586916000  2.8709
1586923200  2.8732
1586930400  2.8740
1586937600  2.8749
1586944800  2.8745
1586952000  2.8744
1586959200  2.8744
1586966400  2.8761
1586973600  2.8753
1586980800  2.8757
1586988000  2.8766
1586995200  2.8762
1587002400  2.8765
1587009600  2.8769
1587016800  2.8764
1587024000  2.8759
1587031200  2.8768
1587038400  2.8772
1587045600  2.8774
1587052800  2.8764
1587060000  2.8772
1587067200  2.8780
1587074400  2.8776
1587081600  2.8748
1587088800  2.8757
1587096000  2.8756
1587103200  2.8750
1587110400  2.8722
1587117600  2.8683
1587124800  2.8696
1587132000  2.8721
1587139200  2.8724
1587146400  2.8713
1587153600  2.8749
1587160800  2.8775
1587168000  2.8778
1587175200  2.8808
1587182400  2.8774
1587189600  2.9427
1587196800  2.9410
1587204000  2.9656
1587211200  2.9611
1587218400  2.9586
1587225600  2.9584
1587232800  2.9345
1587240000  2.9343
1587247200  2.9346
1587254400  2.9324
1587261600  2.9329
1587268800  2.9328
1587276000  2.9330
1587283200  2.9333
1587290400  2.9313
1587297600  2.9313
1587304800  2.9317
1587312000  2.9327
1587319200  2.9327
1587326400  2.9283
1587333600  2.9291
1587340800  2.9295
1587348000  2.9294
1587355200  2.9289
1587362400  2.9294
1587369600  2.9285
1587376800  2.9282
1587384000  2.9323
1587391200  2.9333
1587398400  2.9348
1587405600  2.9348
1587412800  2.9346
1587420000  2.9350
1587427200  2.9345
1587434400  2.9346
1587441600  2.9351
1587448800  2.9356
1587456000  2.9356
1587463200  2.9361
1587470400  2.9344
1587477600  2.9335
1587484800  3.0015
1587492000  2.9341
1587499200  2.9336
1587506400  2.9325
1587513600  2.9331
1587520800  2.9316
1587528000  2.9306
1587535200  2.9306
1587542400  2.9309
1587549600  2.9301
1587556800  2.9322
1587564000  2.9330
1587571200  2.9329
1587578400  2.9319
1587585600  2.9324
1587592800  2.9327
1587600000  2.9330
1587607200  2.9470
1587614400  2.9440
1587621600  2.9441
1587628800  2.9456
1587636000  2.9445
1587643200  2.9401
1587650400  2.9415
1587657600  2.9414
1587664800  2.9390
1587672000  2.9359
1587679200  2.9376
1587686400  2.9413
1587693600  2.9412
1587700800  2.9409
1587708000  2.9421
1587715200  2.9421
1587722400  2.9422
1587729600  2.9462
1587736800  2.9475
1587744000  2.9434
1587751200  2.9431
1587758400  2.9448
1587765600  2.9429
1587772800  2.9461
1587780000  2.9461
1587787200  2.9460
1587794400  2.9464
1587801600  2.9471
1587808800  2.9464
1587816000  2.9476
1587823200  2.9480
1587830400  2.9480
1587837600  2.9476
1587844800  2.9458
1587852000  2.9453
1587859200  2.9482
1587866400  2.9477
1587873600  2.9478
1587880800  2.9473
1587888000  2.9483
1587895200  2.9481
1587902400  2.9398
1587909600  2.9391
1587916800  2.9379
1587924000  2.9362
1587931200  2.9362
1587938400  2.9380
1587945600  2.9389
1587952800  2.9391
1587960000  2.9389
1587967200  2.9388
1587974400  2.9390
1587981600  2.9377
1587988800  2.9385
1587996000  2.9378
1588003200  2.9388
1588010400  2.9394
1588017600  2.9388
1588024800  2.9387
1588032000  2.9330
1588039200  2.9361
1588046400  2.9359
1588053600  2.9352
1588060800  2.9356
1588068000  2.9272
1588075200  2.9364
1588082400  2.9368
1588089600  2.9371
1588096800  2.9402
1588104000  2.9370
1588111200  2.9389
1588118400  2.9419
1588125600  2.9386
1588132800  2.9400
1588140000  2.9388
1588147200  2.9355
1588154400  2.9359
1588161600  2.9359
1588168800  2.9373
1588176000  2.9345
1588183200  2.9372
1588190400  2.9378
1588197600  2.9369
1588204800  2.9359
1588212000  2.9382
1588219200  2.9382
1588226400  2.9377
1588233600  2.9386
1588240800  2.9374
1588248000  2.9400
1588255200  2.9375
1588262400  2.9381
1588269600  2.9400
1588276800  2.9410
1588284000  2.9408
1588298400  2.9412
1588291200  2.9410
1588305600  2.9408
1588312800  2.9384
1588320000  2.9411
1588327200  2.9403
1588334400  2.9442
1588341600  2.9446
1588348800  2.9446
1588356000  2.9441
1588363200  2.9296
1588370400  2.9270
1588377600  2.9267
1588384800  2.9273
1588392000  2.9294
1588399200  2.9223
1588406400  2.9263
1588413600  2.9254
1588420800  2.9243
1588428000  2.9278
1588435200  2.9254
1588442400  2.9279
1588449600  2.9256
1588456800  2.9280
1588464000  2.9269
1588471200  2.9234
1588478400  2.9266
1588485600  2.9261
1588492800  2.9269
1588500000  2.9262
1588507200  2.9251
1588514400  2.9213
1588521600  2.9245
1588528800  2.9242
1588536000  2.9226
1588543200  2.9248
1588550400  2.9260
1588557600  2.9262
1588564800  2.9250
1588572000  2.9254
1588579200  2.9259
1588586400  2.9280
1588593600  2.9286
1588600800  2.9256
1588608000  2.9260
1588615200  2.9246
1588622400  2.9234
1588629600  2.9237
1588636800  2.9235
1588644000  2.9233
1588651200  2.9222
1588658400  2.9223
1588665600  2.9234
1588672800  2.9222
1588680000  2.9222
1588687200  2.9226
1588694400  2.9206
1588701600  2.9230
1588708800  2.9200
1588716000  2.9224
1588723200  2.9225
1588730400  2.9226
1588737600  2.9225
1588744800  2.9205
1588752000  2.9224
1588759200  2.9224
1588766400  2.9237
1588773600  2.9209
1588780800  2.9188
1588788000  2.9188
1588795200  2.9213
1588802400  2.9227
1588809600  2.9163
1588816800  2.9200
1588824000  2.9172
1588831200  2.9207
1588838400  2.9223
1588845600  2.9204
1588852800  2.9200
1588860000  2.9196
1588867200  2.9221
1588874400  2.9205
1588881600  2.9246
1588888800  2.9201
1588896000  2.9233
1588903200  2.9208
1588910400  2.9215
1588917600  2.9246
1588924800  2.9217
1588932000  2.9202
1588939200  2.9230
1588946400  2.9243
1588953600  2.9264
1588960800  2.9255
1588968000  2.9253
1588975200  2.9252
1588982400  2.9285
1588989600  2.9248
1588996800  2.9265
1589004000  2.9226
1589011200  2.9251
1589018400  2.9276
1589025600  2.9285
1589032800  2.9282
1589040000  2.9279
1589047200  2.9272
1589054400  2.9270
1589061600  2.9269
1589068800  2.9259
1589076000  2.9257
1589083200  2.9262
1589090400  2.9265
1589097600  2.9236
1589104800  2.9262
1589112000  2.9260
1589119200  2.9259
1589126400  2.9283
1589133600  2.9251
1589140800  2.9275
1589148000  2.9267
1589155200  2.9269
1589162400  2.9248
1589169600  2.9252
1589176800  2.9284
1589184000  2.9285
1589191200  2.9286
1589198400  2.9286
1589205600  2.9276
1589212800  2.9297
1589220000  2.9270
1589227200  2.9297
1589234400  2.9279
1589241600  2.9299
1589248800  2.9301
1589256000  2.9288
1589263200  2.9281
1589270400  2.9274
1589277600  2.9287
1589284800  2.9242
1589292000  2.9278
1589299200  2.9289
1589306400  2.9306
1589313600  2.9300
1589320800  2.9332
1589328000  2.9337
1589335200  2.9344
1589342400  2.9333
1589349600  2.9336
1589356800  2.9329
1589364000  2.9326
1589371200  2.9295
1589378400  2.9300
1589385600  2.9336
1589392800  2.9331
1589400000  2.9335
1589407200  2.9346
1589414400  2.9347
1589421600  2.9381
1589428800  2.9380
1589436000  2.9387
1589443200  2.9386
1589450400  2.9372
1589457600  2.9362
1589464800  2.9364
1589472000  2.9371
1589479200  2.9377
1589486400  2.9369
1589493600  2.9316
1589500800  2.9344
1589508000  2.9379
1589515200  2.9377
1589522400  2.9371
1589529600  2.9369
1589536800  2.9382
1589544000  2.9393
1589551200  2.9393
1589558400  2.9379
1589565600  2.9370
1589572800  2.9389
1589580000  2.9383
1589587200  2.9374
1589594400  2.9372
1589601600  2.9369
1589608800  2.9373
1589616000  2.9383
1589623200  2.9366
1589630400  2.9391
1589637600  2.9390
1589644800  2.9693
1589652000  2.9691
1589659200  2.9689
1589666400  2.9689
1589673600  2.9689
1589680800  2.9693
1589688000  2.9694
1589695200  2.9693
1589702400  2.9686
1589709600  2.9682
1589716800  2.9693
1589724000  2.9696
1589731200  2.9696
1589738400  2.9688
1589745600  2.9704
1589752800  2.9718
1589760000  2.9721
1589767200  2.9645
1589774400  2.9629
1589781600  2.9637
1589788800  2.9632
1589796000  2.9634
1589803200  2.9626
1589810400  2.9536
1589817600  2.9624
1589824800  2.9621
1589832000  2.9630
1589839200  2.9637
1589846400  2.9644
1589853600  2.9639
1589860800  2.9636
1589868000  2.9643
1589875200  2.9637
1589882400  2.9644
1589889600  2.9987
1589896800  2.9979
1589904000  2.9946
1589911200  2.9952
1589918400  2.9786
1589925600  2.9954
1589932800  2.9968
1589940000  2.9968
1589947200  2.9934
1589954400  2.9939
1589961600  2.9963
1589968800  2.9981
1589976000  2.9979
1589983200  2.9967
1589990400  2.9939
1589997600  2.9967
1590004800  2.9715
1590012000  2.9713
1590019200  2.9722
1590026400  2.9724
1590033600  2.9710
1590040800  2.9716
1590048000  2.9704
1590055200  2.9705
1590062400  2.9719
1590069600  3.0399
1590076800  3.0409
1590084000  2.9742
1590091200  2.9747
1590098400  2.9765
1590105600  2.9775
1590112800  2.9772
1590120000  2.9767
1590127200  2.9766
1590134400  2.9760
1590141600  2.9772
1590148800  2.9773
1590156000  2.9774
1590163200  2.9778
1590170400  2.9777
1590177600  2.9777
1590184800  2.9768
1590192000  2.9772
1590199200  2.9765
1590206400  2.9760
1590213600  2.9771
1590220800  2.9783
1590228000  2.9777
1590235200  2.9784
1590242400  2.9794
1590249600  2.9791
1590256800  2.9781
1590264000  2.9777
1590271200  2.9779
1590278400  2.9776
1590285600  2.9784
1590292800  2.9781
1590300000  2.9783
1590307200  2.9743
1590314400  2.9754
1590321600  2.9750
1590328800  2.9745
1590336000  2.9745
1590343200  2.9749
1590350400  2.9757
1590357600  2.9756
1590364800  2.9748
1590372000  2.9757
1590379200  2.9801
1590386400  2.9796
1590393600  2.9796
1590400800  2.9801
1590408000  2.9760
1590415200  2.9759
1590422400  2.9796
1590429600  2.9796
1590436800  2.9793
1590444000  2.9790
1590451200  2.9793
1590458400  2.9781
1590465600  2.9779
1590472800  2.9801
1590480000  2.9798
1590487200  2.9847
1590494400  2.9845
1590501600  2.9832
1590508800  2.9838
1590516000  2.9837
1590523200  2.9820
1590530400  2.9827
1590537600  2.9832
1590544800  2.9831
1590552000  2.9824
1590559200  2.9822
1590566400  2.9817
1590573600  2.9850
1590580800  2.9844
1590588000  2.9829
1590595200  2.9829
1590602400  2.9837
1590609600  2.9837
1590616800  2.9832
1590624000  2.9815
1590631200  2.9832
1590638400  2.9826
1590645600  2.9815
1590652800  2.9807
1590660000  2.9795
1590667200  2.9802
1590674400  2.9807
1590681600  2.9832
1590688800  2.9951
1590696000  2.9921
1590703200  2.9948
1590710400  2.9952
1590717600  2.9952
1590724800  2.9926
1590732000  2.9931
1590739200  2.9916
1590746400  2.9924
1590753600  2.9905
1590760800  2.9940
1590768000  2.9955
1590775200  2.9961
1590782400  2.9954
1590789600  2.9955
1590796800  2.9964
1590804000  2.9964
1590811200  2.9960
1590818400  2.9963
1590825600  2.9966
1590832800  2.9966
1590840000  2.9969
1590847200  2.9971
1590854400  2.9959
1590861600  2.9954
1590868800  2.9959
1590876000  2.9964
1590883200  2.9960
1590890400  2.9961
1590897600  2.9962
1590904800  2.9962
1590912000  2.9962
1590919200  2.9956
1590926400  2.9961
1590933600  2.9963
1590940800  2.9957
1590948000  2.9961
1590955200  2.9968
1590962400  2.9997
1590976800  3.0062
1590969600  2.9992
1590984000  3.0061
1590991200  3.0058
1590998400  3.0044
1591005600  3.0033
1591012800  3.0043
1591020000  3.0060
1591027200  3.0053
1591034400  2.9872
1591041600  2.9859
1591048800  2.9860
1591056000  2.9776
1591063200  2.9764
1591070400  2.9759
1591077600  2.9761
1591084800  2.9754
1591092000  2.9779
1591099200  2.9771
1591106400  2.9751
1591113600  2.9774
1591120800  2.9773
1591128000  2.9748
1591135200  2.9777
1591142400  2.9794
1591149600  2.9797
1591156800  2.9796
1591164000  2.9794
1591171200  2.9784
1591178400  2.9849
1591185600  2.9839
1591192800  2.9836
1591200000  2.9881
1591207200  2.9885
1591214400  2.9869
1591221600  2.9875
1591228800  2.9876
1591236000  2.9871
1591243200  2.9874
1591250400  2.9865
1591257600  2.9861
1591272000  2.9847
1591279200  2.9829
1591286400  2.9864
1591293600  2.9866
1591300800  2.9858
1591308000  2.9865
1591315200  2.9870
1591322400  2.9887
1591329600  2.9885
1591336800  2.9876
1591344000  2.9872
1591351200  2.9864
1591358400  2.9868
1591365600  2.9858
1591372800  2.9875
1591380000  2.9882
1591387200  2.9872
1591394400  2.9872
1591401600  2.9880
1591408800  2.9880
1591416000  2.9879
1591423200  2.9882
1591430400  2.9874
1591437600  2.9887
1591444800  2.9886
1591452000  2.9877
1591459200  2.9836
1591466400  2.9827
1591473600  2.9830
1591480800  2.9825
1591488000  2.9829
1591495200  2.9835
1591502400  2.9840
1591509600  2.9843
1591516800  2.9830
1591524000  2.9838
1591531200  2.9840
1591538400  2.9835
1591545600  2.9837
1591552800  2.9831
1591560000  2.9838
1591567200  2.9839
1591574400  2.9844
1591581600  2.9843
1591588800  2.9840
1591596000  2.9842
1591603200  2.9842
1591610400  2.9847
1591617600  2.9849
1591624800  2.9843
1591632000  2.9845
1591639200  2.9806
1591646400  2.9811
1591653600  2.9811
1591660800  2.9815
1591668000  2.9769
1591675200  2.9791
1591682400  2.9796
1591689600  2.9791
1591696800  2.9798
1591704000  2.9781
1591711200  2.9799
1591718400  2.9794
1591725600  2.9782
1591732800  2.9761
1591740000  2.9770
1591747200  2.9776
1591754400  2.9776
1591761600  2.9764
1591768800  2.9771
1591776000  2.9752
1591783200  2.9754
1591790400  2.9769
1591797600  2.9763
1591804800  2.9780
1591812000  2.9780
1591819200  2.9789
1591826400  2.9772
1591833600  2.9786
1591840800  2.9782
1591848000  2.9780
1591855200  2.9788
1591862400  2.9785
1591869600  2.9785
1591876800  2.9786
1591884000  2.9812
1591891200  2.9808
1591898400  2.9802
1591905600  2.9788
1591912800  2.9808
1591920000  2.9790
1591927200  2.9795
1591934400  2.9776
1591941600  2.9770
1591948800  2.9770
1591956000  2.9771
1591963200  2.9769
1591970400  2.9768
1591977600  2.9788
1591984800  2.9782
1591992000  2.9797
1591999200  2.9793
1592006400  2.9799
1592013600  2.9800
1592020800  2.9790
1592028000  2.9781
1592035200  2.9791
1592042400  2.9797
1592049600  2.9781
1592056800  2.9807
1592064000  2.9812
1592071200  2.9813
1592078400  2.9809
1592085600  2.9817
1592092800  2.9815
1592100000  2.9812
1592107200  2.9806
1592114400  2.9820
1592121600  2.9825
1592128800  2.9865
1592136000  2.9818
1592143200  2.9824
1592150400  2.9824
1592157600  2.9811
1592164800  2.9822
1592172000  2.9821
1592179200  2.9824
1592186400  2.9815
1592193600  2.9817
1592200800  2.9821
1592208000  2.9827
1592215200  2.9823
1592222400  2.9819
1592229600  2.9822
1592236800  2.9862
1592244000  2.9862
1592251200  2.9888
1592258400  2.9901
1592265600  2.9906
1592272800  2.9903
1592280000  2.9896
1592287200  2.9898
1592294400  2.9887
1592301600  2.9886
1592308800  2.9884
1592316000  2.9895
1592323200  2.9895
1592330400  2.9900
1592337600  2.9892
1592344800  2.9884
1592352000  2.9885
1592359200  2.9869
1592366400  2.9878
1592373600  2.9861
1592380800  2.9873
1592388000  2.9797
1592395200  2.9869
1592402400  2.9871
1592409600  2.9866
1592416800  2.9875
1592424000  2.9875
1592431200  2.9892
1592438400  2.9909
1592445600  2.9911
1592452800  2.9919
1592460000  2.9917
1592467200  2.9912
1592474400  2.9924
1592481600  2.9948
1592488800  2.9942
1592496000  2.9938
1592503200  2.9934
1592510400  2.9927
1592517600  2.9945
1592524800  2.9942
1592532000  2.9935
1592539200  2.9935
1592546400  2.9935
1592553600  2.9966
1592560800  2.9968
1592568000  2.9963
1592575200  2.9946
1592582400  2.9946
1592589600  2.9942
1592596800  2.9937
1592604000  2.9963
1592611200  2.9972
1592618400  2.9953
1592625600  2.9953
1592632800  2.9959
1592640000  2.9932
1592647200  2.9938
1592654400  2.9960
1592661600  2.9952
1592668800  2.9960
1592676000  2.9957
1592683200  2.9959
1592690400  2.9950
1592697600  2.9963
1592704800  2.9950
1592712000  2.9953
1592719200  2.9944
1592726400  2.9921
1592733600  2.9927
1592740800  2.9925
1592748000  2.9930
1592755200  2.9934
1592762400  2.9936
1592769600  2.9934
1592776800  2.9929
1592784000  2.9949
1592791200  2.9953
1592798400  2.9945
1592805600  2.9938
1592812800  2.9950
1592820000  2.9947
1592827200  3.0006
1592834400  2.9988
1592841600  2.9979
1592848800  2.9984
1592856000  2.9961
1592863200  2.9920
1592870400  2.9919
1592877600  2.9923
1592884800  2.9908
1592892000  2.9902
1592899200  2.9899
1592906400  2.9907
1592913600  2.9920
1592920800  2.9897
1592928000  2.9912
1592935200  2.9981
1592942400  2.9984
1592949600  2.9987
1592956800  2.9970
1592964000  2.9986
1592971200  2.9995
1592978400  2.9974
1592985600  2.9968
1592992800  2.9965
1593000000  3.0004
1593007200  3.0019
1593014400  3.0015
1593021600  3.0016
1593028800  3.0023
1593036000  3.0013
1593043200  3.0018
1593050400  3.0015
1593057600  3.0011
1593064800  2.9973
1593072000  2.9947
1593079200  2.9916
1593086400  2.9918
1593093600  2.9916
1593100800  2.9913
1593108000  2.9923
1593115200  2.9927
1593122400  2.9947
1593129600  2.9947
1593136800  2.9948
1593144000  2.9943
1593151200  2.9945
1593158400  2.9944
1593165600  2.9919
1593172800  2.9919
1593180000  3.0038
1593187200  3.0030
1593194400  3.0037
1593201600  3.0025
1593208800  3.0028
1593216000  3.0036
1593223200  3.0031
1593230400  3.0031
1593237600  3.0030
1593244800  3.0027
1593252000  3.0020
1593259200  3.0021
1593266400  3.0063
1593273600  3.0103
1593280800  3.0089
1593288000  3.0091
1593295200  3.0073
1593302400  3.0067
1593309600  3.0106
1593316800  3.0113
1593324000  3.0106
1593331200  3.0110
1593338400  3.0107
1593345600  3.0104
1593352800  3.0090
1593360000  3.0095
1593367200  3.0108
1593374400  3.0111
1593381600  3.0093
1593388800  3.0092
1593396000  3.0100
1593403200  3.0093
1593410400  3.0096
1593417600  3.0096
1593424800  3.0101
1593432000  3.0133
1593439200  3.0131
1593446400  3.0134
1593453600  3.0138
1593460800  3.0137
1593468000  3.0123
1593475200  3.0108
1593482400  3.0104
1593489600  3.0123
1593496800  3.0124
1593504000  3.0100
1593511200  3.0099
1593518400  3.0018
1593525600  3.0026
1593532800  3.0111
1593540000  3.0102
1593547200  3.0088
1593554400  3.0076
1593561600  3.0100
1593568800  3.0112
1593576000  3.0112
1593583200  3.0118
1593590400  3.0115
1593597600  3.0118
1593604800  3.0118
1593612000  3.0107
1593619200  3.0126
1593626400  3.0128
1593633600  3.0136
1593640800  3.0125
1593648000  3.0139
1593655200  3.0159
1593662400  3.0136
1593669600  3.0135
1593676800  3.0138
1593684000  3.0137
1593691200  3.0137
1593698400  3.0136
1593705600  3.0191
1593712800  3.0152
1593720000  3.0162
1593727200  3.0161
1593734400  3.0157
1593741600  3.0141
1593748800  3.0139
1593756000  3.0133
1593763200  3.0127
1593770400  3.0127
1593777600  3.0127
1593784800  3.0120
1593792000  3.0109
1593799200  3.0110
1593806400  3.0117
1593813600  3.0123
1593820800  3.0122
1593828000  3.0125
1593835200  3.0125
1593842400  3.0119
1593849600  3.0119
1593856800  3.0126
1593864000  3.0126
1593871200  3.0126
1593878400  3.0120
1593885600  3.0119
1593892800  3.0124
1593900000  3.0125
1593907200  3.0124
1593914400  3.0120
1593921600  3.0125
1593928800  3.0125
1593936000  3.0145
1593943200  3.0151
1593950400  3.0145
1593957600  3.0137
1593964800  3.0137
1593972000  3.0141
1593979200  3.0143
1593986400  3.0143
1593993600  3.0137
1594000800  3.0137
1594008000  3.0138
1594015200  3.0137
1594022400  3.0135
1594029600  3.0133
1594036800  3.0139
1594044000  3.0141
1594051200  3.0147
1594058400  3.0153
1594065600  3.0154
1594072800  3.0164
1594080000  3.0156
1594087200  3.0161
1594094400  3.0157
1594101600  3.0160
1594108800  3.0159
1594116000  3.0166
1594123200  3.0158
1594130400  3.0164
1594137600  3.0143
1594144800  3.0148
1594152000  3.0160
1594159200  3.0174
1594166400  3.0176
1594173600  3.0177
1594180800  3.0184
1594188000  3.0146
1594195200  3.0144
1594202400  3.0143
1594209600  3.0142
1594216800  3.0139
1594224000  3.0148
1594231200  3.0145
1594238400  3.0149
1594245600  3.0151
1594252800  3.0151
1594260000  3.0145
1594267200  3.0146
1594274400  3.0152
1594281600  3.0151
1594288800  3.0149
1594296000  3.0149
1594303200  3.0145
1594310400  3.0145
1594317600  3.0144
1594324800  3.0175
1594332000  3.0177
1594339200  3.0173
1594346400  3.0181
1594353600  3.0205
1594360800  2.9989
1594368000  2.9990
1594375200  2.9967
1594382400  2.9967
1594389600  2.9983
1594396800  2.9997
1594404000  3.0012
1594411200  2.9996
1594418400  2.9995
1594425600  2.9993
1594432800  2.9992
1594440000  2.9993
1594447200  3.0002
1594454400  2.9994
1594461600  3.0005
1594468800  3.0000
1594476000  2.9991
1594483200  3.0007
1594490400  3.0007
1594497600  3.0009
1594504800  3.0004
1594512000  3.0005
1594519200  3.0028
1594526400  3.0023
1594533600  3.0026
1594540800  3.0062
1594548000  3.0058
1594555200  3.0064
1594562400  3.0063
1594569600  3.0066
1594576800  3.0066
1594584000  3.0019
1594591200  3.0024
1594598400  3.0014
1594605600  3.0031
1594612800  3.0027
1594620000  3.0007
1594627200  3.0022
1594634400  3.0016
1594641600  3.0064
1594648800  3.0072
1594656000  3.0025
1594663200  3.0050
1594670400  3.0046
1594677600  3.0038
1594684800  3.0042
1594692000  3.0033
1594699200  2.9987
1594706400  3.0004
1594713600  3.0006
1594720800  3.0011
1594728000  3.0002
1594735200  2.9928
1594742400  2.9932
1594749600  3.0221
1594756800  3.0229
1594764000  3.0236
1594771200  3.0242
1594778400  3.0918
1594785600  3.0225
1594792800  3.0225
1594800000  2.9557
1594807200  2.9557
1594814400  2.9557
1594821600  2.9572
1594828800  2.9571
1594836000  2.9579
1594843200  2.9587
1594850400  2.9588
1594857600  2.9597
1594864800  2.9582
1594872000  2.9595
1594879200  2.9595
1594886400  2.9595
1594893600  2.9583
1594900800  2.9581
1594908000  2.9576
1594915200  2.9489
1594922400  2.9493
1594929600  2.9493
1594936800  2.9519
1594944000  2.9519
1594951200  2.9522
1594958400  2.9517
1594965600  2.9517
1594972800  2.9528
1594980000  2.9503
1594987200  2.9524
1594994400  2.9509
1595001600  2.9486
1595008800  2.9482
1595016000  2.9460
1595023200  2.9467
1595030400  2.9471
1595037600  2.9484
1595044800  2.9484
1595052000  2.9478
1595059200  2.9479
1595066400  2.9489
1595073600  2.9490
1595080800  2.9482
1595088000  2.9492
1595095200  2.9480
1595102400  2.9476
1595109600  2.9470
1595116800  2.9481
1595124000  2.9482
1595131200  2.9482
1595138400  2.9476
1595145600  2.9481
1595152800  2.9486
1595160000  2.9479
1595167200  2.9483
1595174400  2.9484
1595181600  2.9472
1595188800  2.9471
1595196000  2.9478
1595203200  2.9474
1595210400  2.9470
1595217600  2.9482
1595224800  2.9476
1595232000  2.9475
1595239200  2.9479
1595246400  2.9478
1595253600  2.9484
1595260800  2.9488
1595268000  2.9495
1595275200  2.9508
1595282400  2.9519
1595289600  2.9364
1595296800  2.9355
1595304000  2.9347
1595311200  2.9362
1595318400  2.9356
1595325600  2.9355
1595332800  2.9354
1595340000  2.9345
1595347200  2.9325
1595354400  2.9322
1595361600  2.9322
1595368800  2.9319
1595376000  2.9314
1595383200  2.9303
1595390400  2.9273
1595397600  2.9273
1595404800  2.9271
1595412000  2.9266
1595419200  2.9269
1595426400  2.9276
1595433600  2.9287
1595440800  2.9296
1595448000  2.9379
1595455200  2.9384
1595462400  2.9363
1595469600  2.9367
1595476800  2.9357
1595484000  2.9358
1595491200  2.9365
1595498400  2.9269
1595505600  2.9271
1595512800  2.9296
1595520000  2.9265
1595527200  2.9442
1595534400  2.9492
1595541600  2.9499
1595548800  2.9522
1595556000  2.9520
1595563200  2.9495
1595570400  2.9499
1595577600  2.9491
1595584800  2.9509
1595592000  2.9509
1595599200  2.9504
1595606400  2.9512
1595613600  2.9520
1595620800  2.9519
1595628000  2.9506
1595635200  2.9508
1595642400  2.9491
1595649600  2.9475
1595656800  2.9477
1595664000  2.9497
1595671200  2.9505
1595678400  2.9499
1595685600  2.9499
1595692800  2.9491
1595700000  2.9487
1595707200  2.9482
1595714400  2.9495
1595721600  2.9493
1595728800  2.9505
1595736000  2.9512
1595743200  2.9514
1595750400  2.9514
1595757600  2.9514
1595764800  2.9521
1595772000  2.9506
1595779200  2.9516
1595786400  2.9508
1595793600  2.9508
1595800800  2.9512
1595808000  2.9511
1595815200  2.9489
1595822400  2.9492
1595829600  2.9491
1595836800  2.9489
1595844000  2.9486
1595851200  2.9492
1595858400  2.9497
1595865600  2.9502
1595872800  2.9490
1595880000  2.9486
1595887200  2.9490
1595894400  2.9491
1595901600  2.9496
1595908800  2.9496
1595916000  2.9506
1595923200  2.9493
1595930400  2.9490
1595937600  2.9452
1595944800  2.9459
1595952000  2.9460
1595959200  2.9486
1595966400  2.9524
1595973600  2.9486
1595980800  2.9490
1595988000  2.9501
1595995200  2.9498
1596002400  2.9489
1596009600  2.9485
1596016800  2.9446
1596024000  2.9498
1596031200  2.9445
1596038400  2.9437
1596045600  2.9423
1596052800  2.9516
1596060000  2.9529
1596067200  2.9535
1596074400  2.9532
1596081600  2.9524
1596088800  2.9523
1596096000  2.9507
1596103200  2.9514
1596110400  2.9456
1596117600  2.9458
1596124800  2.9458
1596132000  2.9455
1596139200  2.9435
1596146400  2.9445
1596153600  2.9460
1596160800  2.9464
1596168000  2.9456
1596175200  2.9462
1596182400  2.9452
1596189600  2.9454
1596196800  2.9466
1596204000  2.9440
1596211200  2.9450
1596218400  2.9457
1596225600  2.9457
1596232800  2.9448
1596240000  2.9451
1596247200  2.9462
1596254400  2.9462
1596261600  2.9457
1596268800  2.9462
1596276000  2.9454
1596283200  2.9456
1596290400  2.9420
1596297600  2.9421
1596304800  2.9416
1596312000  2.9410
1596319200  2.9369
1596326400  2.9320
1596333600  2.9320
1596340800  2.9364
1596348000  2.9366
1596355200  2.9359
1596362400  2.9370
1596369600  2.9346
1596376800  2.9352
1596384000  2.9347
1596391200  2.9352
1596398400  2.9350
1596405600  2.9361
1596412800  2.9363
1596420000  2.9369
1596427200  2.9366
1596434400  2.9363
1596441600  2.9367
1596448800  2.9363
1596456000  2.9362
1596463200  2.9407
1596470400  2.9401
1596477600  2.9385
1596484800  2.9376
1596492000  2.9389
1596499200  2.9405
1596506400  2.9403
1596513600  2.9386
1596520800  2.9396
1596528000  2.9394
1596535200  2.9409
1596542400  2.9364
1596549600  2.9364
1596556800  2.9370
1596564000  2.9446
1596571200  2.9457
1596578400  2.9467
1596585600  2.9466
1596592800  2.9470
1596600000  2.9450
1596607200  2.9438
1596614400  2.9456
1596621600  2.9473
1596628800  2.9459
1596636000  2.9449
1596643200  2.9463
1596650400  2.9461
1596657600  2.9467
1596664800  2.9465
1596672000  2.9471
1596679200  2.9477
1596686400  2.9472
1596693600  2.9470
1596700800  2.9461
1596708000  2.9467
1596715200  2.9465
1596722400  2.9456
1596729600  2.9459
1596736800  2.9459
1596744000  2.9459
1596751200  2.9449
1596758400  2.9455
1596765600  2.9458
1596772800  2.9458
1596780000  2.9457
1596787200  2.9447
1596794400  2.9456
1596801600  2.9464
1596808800  2.9458
1596816000  2.9418
1596823200  2.9433
1596830400  2.9428
1596837600  2.9431
1596844800  2.9434
1596852000  2.9440
1596859200  2.9440
1596866400  2.9439
1596873600  2.9438
1596880800  2.9453
1596888000  2.9470
1596895200  2.9460
1596902400  2.9475
1596909600  2.9483
1596916800  2.9488
1596924000  2.9492
1596931200  2.9487
1596938400  2.9489
1596945600  2.9489
1596952800  2.9487
1596960000  2.9477
1596967200  2.9486
1596974400  2.9486
1596981600  2.9480
1596988800  2.9485
1596996000  2.9483
1597003200  2.9494
1597010400  2.9489
1597017600  2.9483
1597024800  2.9484
1597032000  2.9484
1597039200  2.9481
1597046400  2.9481
1597053600  2.9488
1597060800  2.9487
1597068000  2.9457
1597075200  2.9450
1597082400  2.9433
1597089600  2.9435
1597096800  2.9434
1597104000  2.9481
1597111200  2.9492
1597118400  2.9483
1597125600  2.9326
1597132800  2.9488
1597140000  2.9490
1597147200  2.9487
1597154400  2.9477
1597161600  2.9472
1597168800  2.9457
1597176000  2.9451
1597183200  2.9466
1597190400  2.9454
1597197600  2.9472
1597204800  2.9449
1597212000  2.9458
1597219200  2.9456
1597226400  2.9446
1597233600  2.9439
1597240800  2.9439
1597248000  2.9455
1597255200  2.9445
1597262400  2.9452
1597269600  2.9470
1597276800  2.9457
1597284000  2.9464
1597291200  2.9458
1597298400  2.9454
1597305600  2.9447
1597312800  2.9459
1597320000  2.9452
1597327200  2.9458
1597334400  2.9471
1597341600  2.9490
1597348800  2.9490
1597356000  2.9500
1597363200  2.9493
1597370400  2.9492
1597377600  2.9501
1597384800  2.9506
1597392000  2.9484
1597399200  2.9488
1597406400  2.9509
1597413600  2.9494
1597420800  2.9477
1597428000  2.9482
1597435200  2.9494
1597442400  2.9501
1597449600  2.9494
1597456800  2.9494
1597464000  2.9496
1597471200  2.9486
1597478400  2.9491
1597485600  2.9485
1597492800  2.9484
1597500000  2.9492
1597507200  2.9486
1597514400  2.9485
1597521600  2.9471
1597528800  2.9486
1597536000  2.9493
1597543200  2.9493
1597550400  2.9503
1597557600  2.9505
1597564800  2.9466
1597572000  2.9475
1597579200  2.9471
1597586400  2.9475
1597593600  2.9487
1597600800  2.9486
1597608000  2.9474
1597615200  2.9485
1597622400  2.9487
1597629600  2.9475
1597636800  2.9471
1597644000  2.9494
1597651200  2.9483
1597658400  2.9481
1597665600  2.9488
1597672800  2.9479
1597680000  2.9488
1597687200  2.9487
1597694400  2.9513
1597701600  2.9515
1597708800  2.9478
1597716000  2.9473
1597723200  2.9503
1597730400  2.9493
1597737600  2.9495
1597744800  2.9489
1597752000  2.9501
1597759200  2.9500
1597766400  2.9499
1597773600  2.9529
1597780800  2.9698
1597788000  2.9735
1597795200  2.9700
1597802400  2.9703
1597809600  2.9733
1597816800  2.9734
1597824000  2.9750
1597831200  2.9675
1597838400  2.9660
1597845600  2.9634
1597852800  2.9645
1597860000  2.9612
1597867200  2.9483
1597874400  2.9488
1597881600  2.9509
1597888800  2.9542
1597896000  2.9527
1597903200  2.9524
1597910400  2.9483
1597917600  2.9476
1597924800  2.9471
1597932000  2.9475
1597939200  2.9471
1597946400  2.9475
1597953600  2.9479
1597960800  2.9496
1597968000  2.9479
1597975200  2.9474
1597982400  2.9455
1597989600  2.9466
1597996800  2.9475
1598004000  2.9404
1598011200  2.9391
1598018400  2.9374
1598025600  2.9358
1598032800  2.9431
1598040000  2.9409
1598047200  2.9411
1598054400  2.9418
1598061600  2.9423
1598068800  2.9413
1598076000  2.9438
1598083200  2.9420
1598090400  2.9410
1598097600  2.9436
1598104800  2.9431
1598112000  2.9426
1598119200  2.9422
1598126400  2.9442
1598133600  2.9441
1598140800  2.9439
1598148000  2.9421
1598155200  2.9424
1598162400  2.9448
1598169600  2.9479
1598176800  2.9411
1598184000  2.1552
1598191200  2.9479
1598198400  2.9476
1598205600  2.9483
1598212800  2.9485
1598220000  2.9483
1598227200  2.9491
1598234400  2.9490
1598241600  2.9471
1598248800  2.9462
1598256000  2.9465
1598263200  2.9516
1598270400  2.9561
1598277600  2.9569
1598284800  2.9574
1598292000  2.9389
1598299200  2.9380
1598306400  2.9558
1598313600  2.9573
1598320800  2.9569
1598328000  2.9551
1598335200  2.9546
1598342400  2.9545
1598349600  2.9557
1598356800  2.9570
1598364000  2.9587
1598371200  2.9524
1598378400  2.9534
1598385600  2.9523
1598392800  2.9467
1598400000  2.9527
1598407200  2.9517
1598414400  2.9514
1598421600  2.9511
1598428800  2.9510
1598436000  2.9499
1598443200  2.9503
1598450400  2.9507
1598457600  2.9503
1598464800  2.9510
1598472000  2.9499
1598479200  2.9499
1598486400  2.9493
1598493600  2.9507
1598500800  2.9507
1598508000  2.9506
1598515200  2.9500
1598522400  2.9511
1598529600  2.9525
1598536800  2.9517
1598544000  2.9521
1598551200  2.9494
1598558400  2.9497
1598565600  2.9486
1598572800  2.9489
1598580000  2.9492
1598587200  2.9488
1598594400  2.9485
1598601600  2.9522
1598608800  2.9532
1598616000  2.9533
1598623200  2.9543
1598630400  2.9536
1598637600  2.9541
1598644800  2.9504
1598652000  2.9504
1598659200  2.9516
1598666400  2.9515
1598673600  2.9514
1598680800  2.9513
1598688000  2.9513
1598695200  2.9510
1598702400  2.9490
1598709600  2.9506
1598716800  2.9515
1598724000  2.9507
1598731200  2.9502
1598738400  2.9511
1598745600  2.9508
1598752800  2.9514
1598760000  2.9517
1598767200  2.9507
1598774400  2.9518
1598781600  2.9519
1598788800  2.9534
1598796000  2.9541
1598803200  2.9446
1598810400  2.9469
1598817600  2.9485
1598824800  2.9491
1598832000  2.9503
1598839200  2.9502
1598846400  2.9498
1598853600  2.9498
1598860800  2.9503
1598868000  2.9489
1598875200  2.9490
1598882400  2.8893
1598889600  2.8869
1598896800  2.8869
1598904000  2.8863
1598911200  2.8873
1598925600  2.8853
1598918400  2.8832
1598932800  2.8835
1598940000  2.8891
1598947200  2.8896
1598954400  2.8892
1598961600  2.8896
1598968800  2.8920
1598976000  2.8929
1598983200  2.8934
1598990400  2.8942
1598997600  2.8922
1599004800  2.8924
1599012000  2.8927
1599019200  2.8926
1599026400  2.8931
1599033600  2.8925
1599040800  2.8944
1599048000  2.8928
1599055200  2.8925
1599062400  2.8920
1599069600  2.8934
1599084000  2.8927
1599134400  2.8941
1599156000  2.8982
1599184800  2.8993
1599199200  2.8929
1599213600  2.8936
1599278400  2.8929
1599314400  2.8925
1599321600  2.8926
1599357600  2.8898
1599372000  2.8905
1599408000  2.8911
1599415200  2.8902
1599422400  2.8909
1599429600  2.8904
1599436800  2.8910
1599444000  2.8910
1599451200  2.8911
1599458400  2.8911
1599465600  2.8912
1599472800  2.8908
1599480000  2.8911
1599487200  2.8916
1599494400  2.8913
1599501600  2.8905
1599508800  2.8904
1599516000  2.8912
1599523200  2.9906
1599530400  2.8910
1599537600  2.8905
1599544800  2.8897
1599552000  2.8891
1599559200  2.8891
1599566400  2.8904
1599573600  2.8893
1599580800  2.8889
1599588000  2.8872
1599595200  2.8878
1599602400  2.8877
1599609600  2.8871
1599616800  2.8891
1599624000  2.8892
1599631200  2.8900
1599638400  2.8894
1599645600  2.8886
1599652800  2.8870
1599660000  2.8826
1599667200  2.8810
1599674400  2.8826
1599681600  2.8828
1599688800  2.8852
1599696000  2.8842
1599703200  2.8885
1599710400  2.8857
1599717600  2.8863
1599724800  2.8849
1599732000  2.8883
1599739200  2.8854
1599746400  2.8859
1599753600  2.8853
1599760800  2.8953
1599768000  2.8947
1599775200  2.8966
1599782400  2.8980
1599789600  2.8985
1599796800  2.8978
1599804000  2.8976
1599811200  2.8970
1599818400  2.8986
1599825600  2.8999
1599832800  2.9624
1599840000  2.9609
1599847200  2.9002
1599854400  2.8946
1599861600  2.8945
1599868800  2.9004
1599876000  2.8984
1599883200  2.8987
1599890400  2.9000
1599897600  2.8992
1599904800  2.9002
1599912000  2.9010
1599919200  2.9000
1599926400  2.9002
1599933600  2.8983
1599940800  2.8980
1599948000  2.8982
1599955200  2.8996
1599962400  2.8993
1599969600  2.8999
1599976800  2.8995
1599984000  2.9000
1599991200  2.8996
1599998400  2.8993
1600005600  2.8997
1600012800  2.8991
1600020000  2.8994
1600027200  2.8986
1600034400  2.8987
1600041600  2.8991
1600048800  2.8981
1600056000  2.8983
1600063200  2.8980
1600070400  2.8986
1600077600  2.8988
1600084800  2.8980
1600092000  2.8978
1600099200  2.8995
1600106400  2.9005
1600113600  2.9010
1600120800  2.9017
1600128000  2.9027
1600135200  2.9031
1600142400  2.9029
1600149600  2.9040
1600156800  2.9035
1600164000  2.9045
1600171200  2.9028
1600178400  2.9002
1600185600  2.8989
1600192800  2.8984
1600200000  2.8995
1600207200  2.9024
1600214400  2.9028
1600221600  2.9020
1600228800  2.8999
1600236000  2.9011
1600243200  2.9050
1600250400  2.9034
1600257600  2.9054
1600264800  2.9114
1600272000  2.9102
1600279200  2.9116
1600286400  2.9125
1600293600  2.9120
1600300800  2.9060
1600308000  2.9125
1600315200  2.9125
1600322400  2.9127
1600329600  2.9115
1600336800  2.9102
1600344000  2.9112
1600351200  2.9103
1600358400  2.9100
1600365600  2.9169
1600372800  2.9172
1600380000  2.9181
1600387200  2.9117
1600394400  2.9112
1600401600  2.9113
1600408800  2.9122
1600416000  2.9120
1600423200  2.9118
1600430400  2.9124
1600437600  2.9113
1600444800  2.9110
1600452000  2.9113
1600459200  2.9101
1600466400  2.9126
1600473600  2.9133
1600480800  2.9137
1600488000  2.9137
1600495200  2.9138
1600502400  2.9139
1600509600  2.9137
1600516800  2.9128
1600524000  2.9130
1600531200  2.9131
1600538400  2.9128
1600545600  2.9008
1600552800  2.9020
1600560000  2.9019
1600567200  2.9014
1600574400  2.9014
1600581600  2.9131
1600588800  2.9136
1600596000  2.9136
1600603200  2.9135
1600610400  2.9135
1600617600  2.9145
1600624800  2.9148
1600632000  2.9151
1600639200  2.9143
1600646400  2.9138
1600653600  2.9137
1600660800  2.9148
1600668000  2.9143
1600675200  2.9143
1600682400  2.9132
1600689600  2.9136
1600696800  2.9134
1600704000  2.9139
1600711200  2.9123
1600718400  2.9128
1600725600  2.9160
1600732800  2.9163
1600740000  2.9159
1600747200  2.9160
1600754400  2.9157
1600761600  2.9163
1600768800  2.9164
1600776000  2.9166
1600783200  2.9161
1600790400  2.9160
1600797600  2.9153
1600804800  2.9177
1600812000  2.8925
1600819200  2.8918
1600826400  2.8933
1600833600  2.9207
1600840800  2.9215
1600848000  2.9221
1600855200  2.9225
1600862400  2.9215
1600869600  2.9218
1600876800  2.9235
1600884000  2.9227
1600891200  2.9233
1600898400  2.9201
1600905600  2.9242
1600912800  2.9241
1600920000  2.9254
1600927200  2.9237
1600934400  2.9232
1600941600  2.9249
1600948800  2.9248
1600956000  2.9237
1600963200  2.9221
1600970400  2.9226
1600977600  2.9245
1600984800  2.9238
1600992000  2.9254
1600999200  2.9256
1601006400  2.9254
1601013600  2.9248
1601020800  2.9257
1601028000  2.9262
1601035200  2.9268
1601042400  2.9267
1601049600  2.9273
1601056800  2.9259
1601064000  2.9256
1601071200  2.9255
1601078400  2.9262
1601085600  2.9266
1601092800  2.9258
1601100000  2.9263
1601107200  2.9256
1601114400  2.9261
1601121600  2.9259
1601128800  2.9255
1601136000  2.9252
1601143200  2.9260
1601150400  2.9267
1601157600  2.9267
1601164800  2.9272
1601172000  2.9266
1601179200  2.9266
1601186400  2.9267
1601193600  2.9264
1601200800  2.9262
1601208000  2.9266
1601215200  2.9268
1601222400  2.9267
1601229600  2.9280
1601236800  2.9271
1601244000  2.9269
1601251200  2.9269
1601258400  2.9272
1601265600  2.9265
1601272800  2.9276
1601280000  2.9270
1601287200  2.9271
1601294400  2.9324
1601301600  2.9307
1601308800  2.9314
1601316000  2.9314
1601323200  2.9305
1601330400  2.9302
1601337600  2.9313
1601344800  2.9298
1601352000  2.9305
1601359200  2.9317
1601366400  2.9309
1601373600  2.9307
1601380800  2.9313
1601388000  2.9316
1601395200  2.9309
1601402400  2.9316
1601409600  2.9330
1601416800  2.9345
1601424000  2.9339
1601431200  2.9350
1601438400  2.9345
1601445600  2.9337
1601452800  2.9340
1601460000  2.9343
1601467200  2.9338
1601474400  2.9362
1601481600  2.9351
1601488800  2.9357
1601496000  2.9331
1601503200  2.9317
1601517600  2.9329
1601510400  2.9322
1601524800  2.9266
1601532000  2.9363
1601539200  2.9365
1601546400  2.9375
1601553600  2.9388
1601560800  2.9391
1601568000  2.9408
1601575200  2.9408
1601582400  2.9402
1601589600  2.9395
1601596800  2.9402
1601604000  2.9410
1601611200  2.9403
1601618400  2.9403
1601625600  2.9365
1601632800  2.9404
1601640000  2.9405
1601647200  2.9412
1601654400  2.9409
1601661600  2.9415
1601668800  2.9425
1601676000  2.9404
1601683200  2.9408
1601690400  2.9411
1601697600  2.9409
1601704800  2.9420
1601712000  2.9418
1601719200  2.9424
1601726400  2.9417
1601733600  2.9417
1601740800  2.9419
1601748000  2.9410
1601755200  2.9417
1601762400  2.9419
1601769600  2.9425
1601776800  2.9423
1601784000  2.9410
1601791200  2.9415
1601798400  2.9415
1601805600  2.9411
1601812800  2.9412
1601820000  2.9398
1601827200  2.9401
1601834400  2.9408
1601841600  2.9405
1601848800  2.9394
1601856000  2.9402
1601863200  2.9407
1601870400  2.9400
1601877600  2.9393
1601884800  2.9405
1601892000  2.9406
1601899200  2.9412
1601906400  2.9390
1601913600  2.9395
1601920800  2.9393
1601928000  2.9380
1601935200  2.9319
1601942400  2.9423
1601949600  2.9415
1601956800  2.9404
1601964000  2.9403
1601971200  2.9406
1601978400  2.9411
1601985600  2.9414
1601992800  2.9428
1602000000  2.9427
1602007200  2.9427
1602014400  2.9431
1602021600  2.9433
1602028800  2.9446
1602036000  2.9439
1602043200  2.9428
1602050400  2.9436
1602057600  2.9423
1602064800  2.9439
1602072000  2.9427
1602079200  2.9421
1602086400  2.9413
1602093600  2.9430
1602100800  2.9443
1602108000  2.9415
1602115200  2.9432
1602122400  2.9430
1602129600  2.9417
1602136800  2.9395
1602144000  2.9397
1602151200  2.9405
1602158400  2.9408
1602165600  2.9413
1602172800  2.9405
1602180000  2.9320
1602187200  2.9362
1602194400  2.9367
1602201600  2.9359
1602208800  2.9363
1602216000  2.9338
1602223200  2.9857
1602230400  2.9356
1602237600  2.9353
1602244800  2.9361
1602252000  2.9352
1602259200  2.9358
1602266400  2.9347
1602273600  2.9351
1602280800  2.9352
1602288000  2.9425
1602295200  2.9424
1602302400  2.9429
1602309600  2.9432
1602316800  2.9540
1602324000  2.9528
1602331200  2.9527
1602338400  2.9520
1602345600  2.9533
1602352800  2.9489
1602360000  2.9471
1602367200  2.9491
1602374400  2.9502
1602381600  2.9495
1602388800  2.9511
1602396000  2.9502
1602403200  2.9492
1602410400  2.9537
1602417600  2.9504
1602424800  2.9495
1602432000  2.9579
1602439200  2.9577
1602446400  2.9590
1602453600  2.9590
1602460800  2.9589
1602468000  2.9602
1602475200  2.9596
1602482400  2.9594
1602489600  2.9585
1602496800  2.9599
1602504000  2.9591
1602511200  2.9601
1602518400  2.9594
1602525600  2.9594
1602532800  2.9563
1602540000  2.9549
1602547200  2.9558
1602554400  2.9552
1602561600  2.9562
1602568800  2.9546
1602576000  2.9541
1602583200  2.9578
1602590400  2.9590
1602597600  2.9583
1602604800  2.9586
1602612000  2.9594
1602619200  2.9508
1602626400  2.9495
1602633600  2.9480
1602640800  2.9461
1602648000  2.9477
1602655200  2.9477
1602662400  3.4748
1602669600  3.4733
1602676800  3.4737
1602684000  3.4721
1602691200  3.4729
1602698400  3.4715
1602705600  3.4729
1602712800  2.6826
1602720000  2.6817
1602727200  2.6824
1602734400  2.6833
1602741600  2.6831
1602748800  2.6834
1602756000  2.6830
1602763200  2.6843
1602770400  2.6821
1602777600  2.6821
1602784800  2.6827
1602792000  2.6836
1602799200  2.6798
1602806400  2.6828
1602813600  2.6808
1602820800  2.6810
1602828000  2.6838
1602835200  2.6828
1602842400  2.6839
1602849600  2.6831
1602856800  2.6835
1602864000  2.6825
1602871200  2.6846
1602878400  2.6854
1602885600  2.6861
1602892800  2.6861
1602900000  2.6856
1602907200  2.6860
1602914400  2.6863
1602921600  2.6865
1602928800  2.6872
1602936000  2.6870
1602943200  2.6870
1602950400  2.6863
1602957600  2.6867
1602964800  2.6852
1602972000  2.6860
1602979200  2.6854
1602986400  2.6832
1602993600  2.6837
1603000800  2.6843
1603008000  2.6845
1603015200  2.6840
1603022400  2.6838
1603029600  2.6857
1603036800  2.6853
1603044000  2.6862
1603051200  2.6857
1603058400  2.6853
1603065600  2.6847
1603072800  2.6836
1603080000  2.6838
1603087200  2.6826
1603094400  2.6825
1603101600  2.6820
1603108800  2.6826
1603116000  2.6829
1603123200  2.6834
1603130400  2.6852
1603137600  2.6853
1603144800  2.6841
1603152000  2.6937
1603159200  2.6856
1603166400  2.6865
1603173600  2.6859
1603180800  2.6867
1603188000  2.6857
1603195200  2.6850
1603202400  2.6952
1603209600  2.6948
1603216800  2.6947
1603224000  2.6959
1603231200  2.6957
1603238400  2.6949
1603245600  2.6952
1603252800  2.6955
1603260000  2.6926
1603267200  2.6963
1603274400  2.6962
1603281600  2.6965
1603288800  2.6967
1603296000  2.6956
1603303200  2.6960
1603310400  2.6942
1603317600  2.6939
1603324800  2.6949
1603332000  2.6946
1603339200  2.6959
1603346400  2.6956
1603353600  2.6948
1603360800  2.6953
1603368000  2.6950
1603375200  2.6908
1603382400  2.6916
1603389600  2.6920
1603396800  2.6891
1603404000  2.6897
1603411200  2.6904
1603418400  2.6917
1603425600  2.6910
1603432800  2.6904
1603440000  2.6910
1603447200  2.6908
1603454400  2.6907
1603461600  2.6905
1603468800  2.6903
1603476000  2.6909
1603483200  2.6927
1603490400  2.6930
1603497600  2.6924
1603504800  2.6924
1603512000  2.6920
1603519200  2.6919
1603526400  2.6920
1603533600  2.6965
1603540800  2.6975
1603548000  2.6958
1603555200  2.6965
1603562400  2.6965
1603569600  2.6969
1603576800  2.6970
1603584000  2.6969
1603591200  2.6979
1603598400  2.6972
1603605600  2.6966
1603612800  2.6978
1603620000  2.6984
1603627200  2.6975
1603634400  2.6980
1603641600  2.6967
1603648800  2.6973
1603656000  2.6973
1603663200  2.6969
1603670400  2.6976
1603677600  2.6978
1603684800  2.6978
1603692000  2.6968
1603699200  2.6964
1603706400  2.6972
1603713600  2.6978
1603720800  2.7004
1603728000  2.7014
1603735200  2.7035
1603742400  2.7030
1603749600  2.7035
1603756800  2.7042
1603764000  2.6984
1603771200  2.6992
1603778400  2.6993
1603785600  2.6927
1603792800  2.6953
1603800000  2.6996
1603807200  2.6993
1603814400  2.6993
1603821600  2.6998
1603828800  2.6984
1603836000  2.6987
1603843200  2.7015
1603850400  2.7011
1603857600  2.7009
1603864800  2.7008
1603872000  2.6961
1603879200  2.6941
1603886400  2.6949
1603893600  2.6946
1603900800  2.6962
1603908000  2.7033
1603915200  2.6954
1603922400  2.6937
1603929600  2.6937
1603936800  2.6934
1603944000  2.6925
1603951200  2.6933
1603958400  2.6933
1603965600  2.6923
1603972800  2.6913
1603980000  2.6912
1603987200  2.6935
1603994400  2.6932
1604001600  2.6933
1604008800  2.6918
1604016000  2.6926
1604023200  2.6904
1604030400  2.6853
1604037600  2.6847
1604044800  2.6802
1604052000  2.6842
1604059200  2.6856
1604066400  2.6836
1604073600  2.6857
1604080800  2.6882
1604088000  2.6894
1604095200  2.6837
1604102400  2.6891
1604109600  2.6886
1604116800  2.6900
1604124000  2.6895
1604131200  2.6894
1604138400  2.6890
1604145600  2.6875
1604152800  2.6875
1604160000  2.6862
1604167200  2.6894
1604174400  2.6898
1604181600  2.6895
1604196000  2.6915
1604188800  2.6898
1604203200  2.6906
1604210400  2.6867
1604217600  2.6864
1604224800  2.6900
1604232000  2.6902
1604239200  2.6889
1604246400  2.6901
1604253600  2.6883
1604260800  2.6874
1604268000  2.6869
1604275200  2.6889
1604282400  2.6871
1604289600  2.6878
1604296800  2.6880
1604304000  2.6912
1604311200  2.6888
1604318400  2.6897
1604325600  2.6895
1604332800  2.6895
1604340000  2.6894
1604347200  2.6905
1604354400  2.6913
1604361600  2.6918
1604368800  2.6902
1604376000  2.6913
1604383200  2.6907
1604390400  2.6930
1604397600  2.6924
1604404800  2.6904
1604412000  2.6921
1604419200  2.6886
1604426400  2.6899
1604433600  2.6897
1604440800  2.6904
1604448000  2.6879
1604455200  2.6885
1604462400  2.6902
1604469600  2.6888
1604476800  2.6888
1604484000  2.6894
1604491200  2.6898
1604498400  2.6906
1604505600  2.6912
1604512800  2.6916
1604520000  2.6888
1604527200  2.6920
1604534400  2.6930
1604541600  2.6910
1604548800  2.6911
1604556000  2.6914
1604563200  2.6891
1604570400  2.6893
1604577600  2.6923
1604584800  2.6922
1604592000  2.6897
1604599200  2.6897
1604606400  2.6888
1604613600  2.6904
1604620800  2.6935
1604628000  2.6977
1604635200  2.6951
1604642400  2.6921
1604649600  2.6902
1604656800  2.6887
1604664000  2.6879
1604671200  2.6881
1604678400  2.6872
1604685600  2.6879
1604692800  2.6905
1604700000  2.6890
1604707200  2.6913
1604714400  2.6891
1604721600  2.6880
1604728800  2.6838
1604736000  2.6897
1604743200  2.6898
1604750400  2.6896
1604757600  2.6884
1604764800  2.6890
1604772000  2.6915
1604779200  2.6929
1604786400  2.6904
1604793600  2.6910
1604800800  2.6917
1604808000  2.6905
1604815200  2.6900
1604822400  2.6908
1604829600  2.6921
1604836800  2.6905
1604844000  2.6904
1604851200  2.6919
1604858400  2.6915
1604865600  2.6891
1604872800  2.6926
1604880000  2.6924
1604887200  2.6894
1604894400  2.6919
1604901600  2.6916
1604908800  2.6905
1604916000  2.6915
1604923200  2.6933
1604930400  2.6940
1604937600  2.6915
1604944800  2.6950
1604952000  2.6942
1604959200  2.6945
1604966400  2.6938
1604973600  2.6922
1604980800  2.6904
1604988000  2.6932
1604995200  2.6942
1605002400  2.6925
1605009600  2.6946
1605016800  2.6964
1605024000  2.6970
1605031200  2.6930
1605038400  2.6939
1605045600  2.6953
1605052800  2.6964
1605060000  2.6968
1605067200  2.6943
1605074400  2.7033
1605081600  2.7045
1605088800  2.7055
1605096000  2.6950
1605103200  2.6936
1605110400  2.6945
1605117600  2.6897
1605124800  2.6947
1605132000  2.6927
1605139200  2.6922
1605146400  2.6869
1605153600  2.6868
1605160800  2.6872
1605168000  2.6855
1605175200  2.6855
1605182400  2.6858
1605189600  2.6867
1605196800  2.6866
1605204000  2.6861
1605211200  2.6855
1605218400  2.6872
1605225600  2.6879
1605232800  2.6865
1605240000  2.6860
1605247200  2.6874
1605254400  2.6877
1605261600  2.6856
1605268800  2.6859
1605276000  2.6884
1605283200  2.6869
1605290400  2.6895
1605297600  2.6904
1605304800  2.6891
1605312000  2.6911
1605319200  2.6915
1605326400  2.6888
1605333600  2.6910
1605340800  2.6917
1605348000  2.6888
1605355200  2.6842
1605362400  2.6848
1605369600  2.6823
1605376800  2.6847
1605384000  2.6844
1605391200  2.6826
1605398400  2.6844
1605405600  2.6835
1605412800  2.6817
1605420000  2.6819
1605427200  2.6820
1605434400  2.6820
1605441600  2.6835
1605448800  2.6839
1605456000  2.6844
1605463200  2.6841
1605470400  2.6836
1605477600  2.6828
1605484800  2.6829
1605492000  2.6822
1605499200  2.6827
1605506400  2.6713
1605513600  2.6719
1605520800  2.6805
1605528000  2.6824
1605535200  2.6828
1605542400  2.6824
1605549600  2.6830
1605556800  2.6830
1605564000  2.6837
1605571200  2.6837
1605578400  2.6826
1605585600  2.6824
1605592800  2.6822
1605600000  2.6804
1605607200  2.6817
1605614400  2.6812
1605621600  2.6813
1605628800  2.6797
1605636000  2.6806
1605643200  2.6817
1605650400  2.6817
1605657600  2.6831
1605664800  2.6831
1605672000  2.6792
1605679200  2.6807
1605686400  2.6812
1605693600  2.6789
1605700800  2.6827
1605708000  2.6832
1605715200  2.6837
1605722400  2.6811
1605729600  2.6830
1605736800  2.6864
1605744000  2.6891
1605751200  2.6891
1605758400  2.6843
1605765600  2.6861
1605772800  2.6870
1605780000  2.6870
1605787200  2.6876
1605794400  2.6865
1605801600  2.6904
1605808800  2.6903
1605816000  2.6901
1605823200  2.6913
1605830400  2.6895
1605837600  2.6899
1605844800  2.6899
1605852000  2.6882
1605859200  2.6867
1605866400  2.6901
1605873600  2.6860
1605880800  2.6855
1605888000  2.6846
1605895200  2.6832
1605902400  2.6863
1605909600  2.6867
1605916800  2.6878
1605924000  2.6868
1605931200  2.6862
1605938400  2.6865
1605945600  2.6863
1605952800  2.6855
1605960000  2.6842
1605967200  2.6861
1605974400  2.6849
1605981600  2.6850
1605988800  2.6861
1605996000  2.6861
1606003200  2.6850
1606010400  2.6842
1606017600  2.6829
1606024800  2.6847
1606032000  2.6848
1606039200  2.6849
1606046400  2.6765
1606053600  2.6747
1606060800  2.6755
1606068000  2.6763
1606075200  2.6762
1606082400  2.6759
1606089600  2.6770
1606096800  2.6760
1606104000  2.6766
1606111200  2.6766
1606118400  2.6763
1606125600  2.6769
1606132800  2.6770
1606140000  2.6761
1606147200  2.6759
1606154400  2.6769
1606161600  2.6777
1606168800  2.6776
1606176000  2.6778
1606183200  2.6787
1606190400  2.6785
1606197600  2.6787
1606204800  2.6786
1606212000  2.6783
1606219200  2.6778
1606226400  2.6794
1606233600  2.6783
1606240800  2.6785
1606248000  2.6796
1606255200  2.6803
1606262400  2.6782
1606269600  2.6787
1606276800  2.6800
1606284000  2.6800
1606291200  2.6798
1606298400  2.6790
1606305600  2.6804
1606312800  2.6805
1606320000  2.6811
1606327200  2.6815
1606334400  2.6816
1606341600  2.6813
1606348800  2.6785
1606356000  2.6801
1606363200  2.6780
1606370400  2.6822
1606377600  2.6806
1606384800  2.6821
1606392000  2.6816
1606399200  2.6802
1606406400  2.6804
1606413600  2.6766
1606420800  2.6813
1606428000  2.6816
1606435200  2.6814
1606442400  2.6816
1606449600  2.6846
1606456800  2.6855
1606464000  2.6840
1606471200  2.6872
1606478400  2.6835
1606485600  2.6812
1606492800  2.6816
1606500000  2.6827
1606507200  2.6844
1606514400  2.6849
1606521600  2.6844
1606528800  2.6843
1606536000  2.6830
1606543200  2.6832
1606550400  2.6825
1606557600  2.6821
1606564800  2.6833
1606572000  2.6844
1606579200  2.6836
1606586400  2.6843
1606593600  2.6832
1606600800  2.6848
1606608000  2.6837
1606615200  2.6835
1606622400  2.6833
1606629600  2.6854
1606636800  2.6834
1606644000  2.6842
1606651200  2.6839
1606658400  2.6827
1606665600  2.6818
1606672800  2.6828
1606680000  2.6827
1606687200  2.6831
1606694400  2.6856
1606701600  2.6839
1606708800  2.6850
1606716000  2.6847
1606723200  2.6811
1606730400  2.6835
1606737600  2.6816
1606744800  2.6837
1606752000  2.6837
1606759200  2.6838
1606766400  2.6842
1606773600  2.6843
1606788000  2.6864
1606780800  2.6845
1606795200  2.6838
1606802400  2.6855
1606809600  2.6853
1606816800  2.6846
1606824000  2.6843
1606831200  2.6845
1606838400  2.6821
1606845600  2.6905
1606852800  2.6900
1606860000  2.6902
1606867200  2.6917
1606874400  2.6905
1606881600  2.6929
1606888800  2.6924
1606896000  2.6910
1606903200  2.6923
1606910400  2.6912
1606917600  2.6897
1606924800  2.6910
1606932000  2.6913
1606939200  2.6904
1606946400  2.6922
1606953600  2.6924
1606960800  2.6931
1606968000  2.6873
1606975200  2.6918
1606982400  2.6916
1606989600  2.6929
1606996800  2.6936
1607004000  2.6911
1607011200  2.6928
1607018400  2.6910
1607025600  2.6912
1607032800  2.6944
1607040000  2.6943
1607047200  2.6950
1607054400  2.6947
1607061600  2.6960
1607068800  2.6944
1607076000  2.6941
1607083200  2.6923
1607090400  2.6940
1607097600  2.6889
1607104800  2.6947
1607112000  2.7004
1607119200  2.6963
1607126400  2.6976
1607133600  2.6976
1607140800  2.6956
1607148000  2.6943
1607155200  2.6967
1607162400  2.6990
1607169600  2.6992
1607176800  2.6993
1607184000  2.7003
1607191200  2.7012
1607198400  2.6999
1607205600  2.6978
1607212800  2.6978
1607220000  2.6995
1607227200  2.6969
1607234400  2.6999
1607241600  2.6995
1607248800  2.7875
1607256000  2.6979
1607263200  2.7014
1607270400  2.6981
1607277600  2.6999
1607284800  2.7008
1607292000  2.6989
1607299200  2.6987
1607306400  2.6999
1607313600  2.6997
1607320800  2.6968
1607328000  2.6937
1607335200  2.6944
1607342400  2.6938
1607349600  2.6830
1607356800  2.7845
1607364000  2.6927
1607371200  2.6968
1607378400  2.6985
1607385600  2.6980
1607392800  2.6954
1607400000  2.6946
1607407200  2.7509
1607414400  2.7601
1607421600  2.7624
1607428800  2.7569
1607436000  2.7593
1607443200  2.7598
1607450400  2.7617
1607457600  2.7690
1607464800  2.7736
1607472000  2.7626
1607479200  2.7609
1607486400  2.7618
1607493600  2.7617
1607500800  2.7595
1607508000  2.7563
1607515200  2.7549
1607522400  2.7567
1607529600  2.7586
1607536800  2.7582
1607544000  2.7592
1607551200  2.7595
1607558400  2.7614
1607565600  2.7621
1607572800  2.7606
1607580000  2.7618
1607587200  2.7617
1607594400  2.7622
1607601600  2.7615
1607608800  2.7633
1607616000  2.7617
1607623200  2.7607
1607630400  2.7578
1607637600  2.7561
1607644800  2.7561
1607652000  2.7590
1607659200  2.7599
1607666400  2.7592
1607673600  2.7580
1607680800  2.7592
1607688000  2.7584
1607695200  2.7574
1607702400  2.7562
1607709600  2.7551
1607716800  2.7574
1607724000  2.7588
1607731200  2.7583
1607738400  2.7580
1607745600  2.7584
1607752800  2.7563
1607760000  2.7573
1607767200  2.7572
1607774400  2.7595
1607781600  2.7583
1607788800  2.7578
1607796000  2.7578
1607803200  2.7497
1607810400  2.7509
1607817600  2.7494
1607824800  2.7518
1607832000  2.7508
1607839200  2.7505
1607846400  2.7512
1607853600  2.7507
1607860800  2.7506
1607868000  2.7503
1607875200  2.7488
1607882400  2.7469
1607889600  2.7493
1607896800  2.7490
1607904000  2.7483
1607911200  2.7488
1607918400  2.7503
1607925600  2.7489
1607932800  2.7479
1607940000  2.7494
1607947200  2.7517
1607954400  2.7544
1607961600  2.7532
1607968800  2.7535
1607976000  2.7552
1607983200  2.7565
1607990400  2.7571
1607997600  2.7554
1608004800  2.7534
1608012000  2.7523
1608019200  2.7534
1608026400  2.7519
1608033600  2.7547
1608040800  2.6885
1608048000  2.6896
1608055200  2.6889
1608062400  2.6723
1608069600  2.6759
1608076800  2.6739
1608084000  2.6742
1608091200  2.6758
1608098400  2.6736
1608105600  2.6750
1608112800  2.6745
1608120000  2.6751
1608127200  2.6715
1608134400  2.6710
1608141600  2.6720
1608148800  2.6717
1608156000  2.6723
1608163200  2.6726
1608170400  2.6742
1608177600  2.6730
1608184800  2.6725
1608192000  2.6710
1608199200  2.6715
1608206400  2.6725
1608213600  2.6756
1608220800  2.6729
1608228000  2.6774
1608235200  2.6777
1608242400  2.6771
1608249600  2.6769
1608256800  2.6777
1608264000  2.6775
1608271200  2.6774
1608278400  2.6796
1608285600  2.6805
1608292800  2.6792
1608300000  2.6786
1608307200  2.6785
1608314400  2.6790
1608321600  2.6790
1608328800  2.6795
1608336000  2.6791
1608343200  2.6802
1608350400  2.6789
1608357600  2.6800
1608364800  2.6799
1608372000  2.6810
1608379200  2.6792
1608386400  2.6789
1608393600  2.6823
1608400800  2.6806
1608408000  2.6818
1608415200  2.6804
1608422400  2.6824
1608429600  2.6802
1608436800  2.6800
1608444000  2.6832
1608451200  2.6831
1608458400  2.6806
1608465600  2.6825
1608472800  2.6834
1608480000  2.6817
1608487200  2.6817
1608494400  2.6830
1608501600  2.6847
1608508800  2.6850
1608516000  2.6849
1608523200  2.6851
1608530400  2.6846
1608537600  2.6853
1608544800  2.6857
1608552000  2.6866
1608559200  2.6884
1608566400  2.6876
1608573600  2.6906
1608580800  2.6854
1608588000  2.6907
1608595200  2.6908
1608602400  2.6921
1608609600  2.6901
1608616800  2.6899
1608624000  2.6891
1608631200  2.6900
1608638400  2.6912
1608645600  2.6906
1608652800  2.6909
1608660000  2.6893
1608667200  2.6912
1608674400  2.6892
1608681600  2.6898
1608688800  2.6902
1608696000  2.6902
1608703200  2.6910
1608710400  2.6900
1608717600  2.6888
1608724800  2.6902
1608732000  2.6822
1608739200  2.6867
1608746400  2.6862
1608753600  2.6847
1608760800  2.6844
1608768000  2.6854
1608775200  2.6830
1608782400  2.6838
1608789600  2.6835
1608796800  2.6864
1608804000  2.6858
1608811200  2.6855
1608818400  2.6895
1608825600  2.6879
1608832800  2.6850
1608840000  2.6899
1608847200  2.6907
1608854400  2.6926
1608861600  2.6887
1608868800  2.6859
1608876000  2.6908
1608883200  2.6922
1608890400  2.6924
1608897600  2.6908
1608904800  2.6897
1608912000  2.6926
1608919200  2.6907
1608926400  2.6913
1608933600  2.6931
1608940800  2.6931
1608948000  2.6926
1608955200  2.6927
1608962400  2.6917
1608969600  2.6956
1608976800  2.6970
1608984000  2.6912
1608991200  2.6953
1608998400  2.6914
1609005600  2.6903
1609012800  2.6893
1609020000  2.6893
1609027200  2.6859
1609034400  2.6884
1609041600  2.6857
1609048800  2.6860
1609056000  2.6877
1609063200  2.6911
1609070400  2.6897
1609077600  2.6905
1609084800  2.6921
1609092000  2.6902
1609099200  2.6938
1609106400  2.6918
1609113600  2.6902
1609120800  2.6904
1609128000  2.6901
1609135200  2.6921
1609142400  2.6922
1609149600  2.6933
1609156800  2.6915
1609164000  2.6893
1609171200  2.6886
1609178400  2.6912
1609185600  2.6926
1609192800  2.6927
1609200000  2.6904
1609207200  2.6932
1609214400  2.6913
1609221600  2.6936
1609228800  2.6940
1609236000  2.6917
1609243200  2.6928
1609250400  2.6924
1609257600  2.6916
1609264800  2.6911
1609272000  2.6930
1609279200  2.6916
1609286400  2.6915
1609293600  2.6943
1609300800  2.6934
1609308000  2.6942
1609315200  2.6914
1609322400  2.6923
1609329600  2.6936
1609336800  2.6930
1609344000  2.6970
1609351200  2.6933
1609358400  2.6917
1609365600  2.6922
1609372800  2.6930
1609380000  2.6927
1609387200  2.6936
1609394400  2.6928
1609401600  2.6918
1609408800  2.6935
1609416000  2.6915
1609423200  2.6908
1609430400  2.6938
1609437600  2.6952
1609444800  2.6955
1609452000  2.6936
1609466400  2.6946
1609459200  2.6941
1609473600  2.6946
1609480800  2.6946
1609488000  2.6945
1609495200  2.6968
1609502400  2.6964
1609509600  2.6951
1609516800  2.6965
1609524000  2.6966
1609531200  2.6868
1609538400  2.6945
1609545600  2.6930
1609552800  2.6963
1609560000  2.6945
1609567200  2.6956
1609574400  2.6945
1609581600  2.6974
1609588800  2.6971
1609596000  2.6947
1609603200  2.6969
1609610400  2.6947
1609617600  2.6985
1609624800  2.6971
1609632000  2.6966
1609639200  2.6946
1609646400  2.6945
1609653600  2.6956
1609660800  2.6937
1609668000  2.6940
1609675200  2.6948
1609682400  2.6955
1609689600  2.6939
1609696800  2.6965
1609704000  2.6939
1609711200  2.6932
1609718400  2.6939
1609725600  2.6938
1609732800  2.6940
1609740000  2.6948
1609747200  2.6930
1609754400  2.7001
1609761600  2.6980
1609768800  2.6972
1609776000  2.7000
1609783200  2.6975
1609790400  2.6961
1609797600  2.6989
1609804800  2.6983
1609812000  2.6985
1609819200  2.6954
1609826400  2.6942
1609833600  2.6983
1609840800  2.6988
1609848000  2.6989
1609855200  2.6958
1609862400  2.6964
1609869600  2.6959
1609876800  2.6962
1609884000  2.6974
1609891200  2.6945
1609898400  2.6964
1609905600  2.6947
1609912800  2.6947
1609920000  2.6961
1609927200  2.6965
1609934400  2.6954
1609941600  2.6952
1609948800  2.6956
1609956000  2.6945
1609963200  2.6937
1609970400  2.6929
1609977600  2.6925
1609984800  2.6930
1609992000  2.6929
1609999200  2.6934
1610006400  2.6935
1610013600  2.6944
1610020800  2.6968
1610028000  2.6946
1610035200  2.6948
1610042400  2.6919
1610049600  2.6951
1610056800  2.6979
1610064000  2.6975
1610071200  2.6986
1610078400  2.6974
1610085600  2.6960
1610092800  2.6985
1610100000  2.6971
1610107200  2.6967
1610114400  2.6959
1610121600  2.6969
1610128800  2.6967
1610136000  2.7003
1610143200  2.6977
1610150400  2.6990
1610157600  2.6969
1610164800  2.6967
1610172000  2.6972
1610179200  2.6979
1610186400  2.7002
1610193600  2.6985
1610200800  2.6985
1610208000  2.6982
1610215200  2.6999
1610222400  2.6985
1610229600  2.6980
1610236800  2.6996
1610244000  2.6994
1610251200  2.6989
1610258400  2.6970
1610265600  2.6969
1610272800  2.6941
1610280000  2.6952
1610287200  2.6973
1610294400  2.6982
1610301600  2.6993
1610308800  2.6993
1610316000  2.6988
1610323200  2.6988
1610330400  2.6986
1610337600  2.7001
1610344800  2.6981
1610352000  2.6985
1610359200  2.6986
1610366400  2.6989
1610373600  2.6985
1610380800  2.6969
1610388000  2.6946
1610395200  2.6948
1610402400  2.6950
1610409600  2.6953
1610416800  2.6961
1610424000  2.6971
1610431200  2.6962
1610438400  2.6966
1610445600  2.6969
1610452800  2.6990
1610460000  2.6995
1610467200  2.6999
1610474400  2.6980
1610481600  2.6959
1610488800  2.6967
1610496000  2.6974
1610503200  2.6964
1610510400  2.6975
1610517600  2.6956
1610524800  2.6961
1610532000  2.6958
1610539200  2.6970
1610546400  2.6990
1610553600  2.6970
1610560800  2.6972
1610568000  2.6958
1610575200  2.6964
1610582400  2.6950
1610589600  2.6947
1610596800  2.6939
1610604000  2.6962
1610611200  2.6970
1610618400  2.6960
1610625600  2.6961
1610632800  2.6966
1610640000  2.6976
1610647200  2.6999
1610654400  2.6960
1610661600  2.6963
1610668800  2.6977
1610676000  2.6957
1610683200  2.6970
1610690400  2.6975
1610697600  2.6984
1610704800  2.7012
1610712000  2.6993
1610719200  2.6988
1610726400  2.6970
1610733600  2.6972
1610740800  2.6963
1610748000  2.6965
1610755200  2.6999
1610762400  2.6990
1610769600  2.7004
1610776800  2.6991
1610784000  2.6952
1610791200  2.7011
1610798400  2.7000
1610805600  2.7009
1610812800  2.7006
1610820000  2.6983
1610827200  2.7008
1610834400  2.7017
1610841600  2.7021
1610848800  2.7009
1610856000  2.7011
1610863200  2.7010
1610870400  2.7013
1610877600  2.7008
1610884800  2.7000
1610892000  2.6995
1610899200  2.7008
1610906400  2.7009
1610913600  2.7010
1610920800  2.7004
1610928000  2.7014
1610935200  2.7037
1610942400  2.7045
1610949600  2.7025
1610956800  2.7011
1610964000  2.7002
1610971200  2.7017
1610978400  2.7030
1610985600  2.7008
1610992800  2.7005
1611000000  2.7016
1611007200  2.7028
1611014400  2.7005
1611021600  2.7011
1611028800  2.7004
1611036000  2.7008
1611043200  2.6963
1611050400  2.7000
1611057600  2.6989
1611064800  2.6961
1611072000  2.6977
1611079200  2.6977
1611086400  2.6970
1611093600  2.6996
1611100800  2.6998
1611108000  2.6984
1611115200  2.6981
1611122400  2.6974
1611129600  2.6975
1611136800  2.6977
1611144000  2.6966
1611151200  2.6977
1611158400  2.6991
1611165600  2.6996
1611172800  2.6993
1611180000  2.6960
1611187200  2.6992
1611194400  2.6973
1611201600  2.7008
1611208800  2.6991
1611216000  2.6983
1611223200  2.7005
1611230400  2.7002
1611237600  2.6964
1611244800  2.6960
1611252000  2.6993
1611259200  2.6984
1611266400  2.7007
1611273600  2.7044
1611280800  2.6870
1611288000  2.7035
1611295200  2.7039
1611302400  2.7040
1611309600  2.7037
1611316800  2.7029
1611324000  2.7032
1611331200  2.7046
1611338400  2.7065
1611345600  2.7078
1611352800  2.7091
1611360000  2.7096
1611367200  2.7073
1611374400  2.7073
1611381600  2.7075
1611388800  2.7083
1611396000  2.7088
1611403200  2.7079
1611410400  2.7076
1611417600  2.7076
1611424800  2.7070
1611432000  2.7069
1611439200  2.7079
1611446400  2.7095
1611453600  2.7099
1611460800  2.7105
1611468000  2.7102
1611475200  2.7087
1611482400  2.7089
1611489600  2.7088
1611496800  2.7121
1611504000  2.7126
1611511200  2.7113
1611518400  2.7118
1611525600  2.7119
1611532800  2.7123
1611540000  2.7118
1611547200  2.7111
1611554400  2.7112
1611561600  2.7244
1611568800  2.7262
1611576000  2.7254
1611583200  2.7223
1611590400  2.7232
1611597600  2.7221
1611604800  2.7223
1611612000  2.7205
1611619200  2.7203
1611626400  2.7204
1611633600  2.7170
1611640800  2.7176
1611648000  2.7176
1611655200  2.7198
1611662400  2.7200
1611669600  2.7061
1611676800  2.7051
1611684000  2.7043
1611691200  2.6965
1611698400  2.7044
1611705600  2.7050
1611712800  2.7063
1611720000  2.7057
1611727200  2.7064
1611734400  2.7052
1611741600  2.7059
1611748800  2.7039
1611756000  2.7043
1611763200  2.7039
1611770400  2.7054
1611777600  2.7087
1611784800  2.7060
1611792000  2.7076
1611799200  2.7099
1611806400  2.7061
1611813600  2.7065
1611820800  2.7058
1611828000  2.7082
1611835200  2.7098
1611842400  2.7099
1611849600  2.7110
1611856800  2.7116
1611864000  2.7112
1611871200  2.7113
1611878400  2.7124
1611885600  2.7125
1611892800  2.7127
1611900000  2.7129
1611907200  2.7104
1611914400  2.7133
1611921600  2.7106
1611928800  2.7096
1611936000  2.7082
1611943200  2.7079
1611950400  2.7086
1611957600  2.7079
1611964800  2.7074
1611972000  2.7085
1611979200  2.7079
1611986400  2.7084
1611993600  2.7075
1612000800  2.7084
1612008000  2.7099
1612015200  2.7097
1612022400  2.7100
1612029600  2.7109
1612036800  2.7062
1612044000  2.7111
1612051200  2.7113
1612058400  2.7111
1612065600  2.7109
1612072800  2.7100
1612080000  2.7084
1612087200  2.7093
1612094400  2.7093
1612101600  2.7084
1612108800  2.7117
1612116000  2.7118
1612123200  2.7118
1612130400  2.7093
1612144800  2.7093
1612137600  2.7092
1612152000  2.7092
1612159200  2.7099
1612166400  2.7065
1612173600  2.7077
1612180800  2.7076
1612188000  2.7085
1612195200  2.6937
1612202400  2.6943
1612209600  2.6955
1612216800  2.6981
1612224000  2.6989
1612231200  2.6987
1612238400  2.6975
1612245600  2.6970
1612252800  2.6964
1612260000  2.6982
1612267200  2.6946
1612274400  2.6941
1612281600  2.6948
1612288800  2.6961
1612296000  2.6941
1612303200  2.6958
1612310400  2.6965
1612317600  2.6964
1612324800  2.6966
1612332000  2.6977
1612339200  2.6944
1612346400  2.6960
1612353600  2.6949
1612360800  2.6950
1612368000  2.6959
1612375200  2.6961
1612382400  2.6966
1612389600  2.6993
1612396800  2.6983
1612404000  2.6977
1612411200  2.6890
1612418400  2.7010
1612425600  2.6863
1612432800  2.6870
1612440000  2.6865
1612447200  2.6410
1612454400  2.6872
1612461600  2.6878
1612468800  2.6876
1612476000  2.6871
1612483200  2.6893
1612490400  2.6868
1612497600  2.6857
1612504800  2.6875
1612512000  2.6846
1612519200  2.6868
1612526400  2.6867
1612533600  2.6874
1612540800  2.6932
1612548000  2.6924
1612555200  2.6938
1612562400  2.6928
1612569600  2.6934
1612576800  2.6947
1612584000  2.6945
1612591200  2.6940
1612598400  2.6924
1612605600  2.6945
1612612800  2.6949
1612620000  2.6964
1612627200  2.6961
1612634400  2.6964
1612641600  2.6953
1612648800  2.6958
1612656000  2.6958
1612663200  2.6958
1612670400  2.6947
1612677600  2.6958
1612684800  2.6957
1612692000  2.6952
1612699200  2.6966
1612706400  2.6961
1612713600  2.6962
1612720800  2.6969
1612728000  2.6972
1612735200  2.6964
1612742400  2.6962
1612749600  2.6939
1612756800  2.6943
1612764000  2.6938
1612771200  2.6944
1612778400  2.6963
1612785600  2.6930
1612792800  2.6942
1612800000  2.6940
1612807200  2.6937
1612814400  2.6937
1612821600  2.6930
1612828800  2.6935
1612836000  2.6931
1612843200  2.6938
1612850400  2.6885
1612857600  2.6862
1612864800  2.6886
1612872000  2.6912
1612879200  2.6870
1612886400  2.6824
1612893600  2.6836
1612900800  2.6859
1612908000  2.6842
1612915200  2.6840
1612922400  2.6841
1612929600  2.6840
1612936800  2.6835
1612944000  2.6804
1612951200  2.6832
1612958400  2.6859
1612965600  2.6821
1612972800  2.6853
1612980000  2.6823
1612987200  2.6833
1612994400  2.6844
1613001600  2.6829
1613008800  2.6835
1613016000  2.6823
1613023200  2.6828
1613030400  2.6805
1613037600  2.6838
1613044800  2.6871
1613052000  2.6874
1613059200  2.6894
1613066400  2.6911
1613073600  2.6908
1613080800  2.6933
1613088000  2.6936
1613095200  2.6937
1613102400  2.6926
1613109600  2.6939
1613116800  2.6899
1613124000  2.6970
1613131200  2.6949
1613138400  2.6933
1613145600  2.6921
1613152800  2.6914
1613160000  2.6919
1613167200  2.6917
1613174400  2.6915
1613181600  2.6910
1613188800  2.6912
1613196000  2.6909
1613203200  2.6902
1613210400  2.6922
1613217600  2.6925
1613224800  2.6937
1613232000  2.6905
1613239200  2.6910
1613246400  2.6902
1613253600  2.6920
1613260800  2.6919
1613268000  2.6904
1613275200  2.6900
1613282400  2.6906
1613289600  2.6892
1613296800  2.6908
1613304000  2.6907
1613311200  2.6903
1613318400  2.6901
1613325600  2.6911
1613332800  2.6900
1613340000  2.6894
1613347200  2.6894
1613354400  2.6874
1613361600  2.6879
1613368800  2.6887
1613376000  2.6886
1613383200  2.6895
1613390400  2.6914
1613397600  2.6863
1613404800  2.6898
1613412000  2.6897
1613419200  2.6897
1613426400  2.6862
1613433600  2.6876
1613440800  2.6868
1613448000  2.6857
1613455200  2.6913
1613462400  2.6905
1613469600  2.6919
1613476800  2.6924
1613484000  2.6969
1613491200  2.7497
1613498400  2.7514
1613505600  2.7509
1613512800  2.7483
1613520000  2.7507
1613527200  2.7509
1613534400  2.7529
1613541600  2.7514
1613548800  2.6951
1613556000  2.6960
1613563200  2.6967
1613570400  2.6911
1613577600  2.6946
1613584800  2.6940
1613592000  2.6935
1613599200  2.6931
1613606400  2.6945
1613613600  2.6955
1613620800  2.6950
1613628000  2.6935
1613635200  2.6926
1613642400  2.6974
1613649600  2.6966
1613656800  2.6971
1613664000  2.6967
1613671200  2.6975
1613678400  2.6966
1613685600  2.6973
1613692800  2.6967
1613700000  2.6961
1613707200  2.6981
1613714400  2.6953
1613721600  2.6959
1613728800  2.7001
1613736000  2.7024
1613743200  2.7033
1613750400  2.6993
1613757600  2.6962
1613764800  2.6988
1613772000  2.7010
1613779200  2.7011
1613786400  2.7026
1613793600  2.7022
1613800800  2.7026
1613808000  2.7022
1613815200  2.7034
1613822400  2.7034
1613829600  2.7028
1613836800  2.7047
1613844000  2.7040
1613851200  2.7035
1613858400  2.7030
1613865600  2.7022
1613872800  2.7034
1613880000  2.7028
1613887200  2.7025
1613894400  2.7021
1613901600  2.6997
1613908800  2.7020
1613916000  2.7019
1613923200  2.7031
1613930400  2.7034
1613937600  2.6992
1613944800  2.6994
1613952000  2.7037
1613959200  2.7026
1613966400  2.7032
1613973600  2.7041
1613980800  2.7005
1613988000  2.7022
1613995200  2.7031
1614002400  2.7033
1614009600  2.7042
1614016800  2.7047
1614024000  2.7044
1614031200  2.7057
1614038400  2.7050
1614045600  2.7054
1614052800  2.7041
1614060000  2.7041
1614067200  2.7036
1614074400  2.7039
1614081600  2.7038
1614088800  2.7029
1614096000  2.7039
1614103200  2.7051
1614110400  2.7024
1614117600  2.7050
1614124800  2.7052
1614132000  2.7049
1614139200  2.7047
1614146400  2.7023
1614153600  2.7030
1614160800  2.7044
1614168000  2.7047
1614175200  2.7033
1614182400  2.7040
1614189600  2.7025
1614196800  2.7047
1614204000  2.7046
1614211200  2.7049
1614218400  2.7058
1614225600  2.7050
1614232800  2.7035
1614240000  2.7027
1614247200  2.7022
1614254400  2.7024
1614261600  2.7017
1614268800  2.7019
1614276000  2.7018
1614283200  2.7009
1614290400  2.7022
1614297600  2.7030
1614304800  2.7055
1614312000  2.7041
1614319200  2.7050
1614326400  2.7015
1614333600  2.7030
1614340800  2.7041
1614348000  2.7068
1614355200  2.7080
1614362400  2.7094
1614369600  2.7080
1614376800  2.7083
1614384000  2.7070
1614391200  2.7081
1614398400  2.7077
1614405600  2.7072
1614412800  2.7051
1614420000  2.7058
1614427200  2.7053
1614434400  2.7063
1614441600  2.7075
1614448800  2.7066
1614456000  2.7069
1614463200  2.7077
1614470400  2.7072
1614477600  2.7075
1614484800  2.7076
1614492000  2.7077
1614499200  2.7080
1614506400  2.7072
1614513600  2.7077
1614520800  2.7079
1614528000  2.7072
1614535200  2.7074
1614542400  2.7089
1614549600  2.7070
1614564000  2.6984
1614556800  2.6989
1614571200  2.6991
1614578400  2.6997
1614585600  2.6986
1614592800  2.6989
1614600000  2.6989
1614607200  2.6982
1614614400  2.6968
1614621600  2.6968
1614628800  2.6946
1614636000  2.6961
1614643200  2.6955
1614650400  2.6958
1614657600  2.6951
1614664800  2.6962
1614672000  2.6943
1614679200  2.6934
1614686400  2.6940
1614693600  2.6951
1614700800  2.6929
1614708000  2.6916
1614715200  2.6927
1614722400  2.6920
1614729600  2.6883
1614736800  2.6880
1614744000  2.6875
1614751200  2.6859
1614758400  2.6885
1614765600  2.6889
1614772800  2.6942
1614780000  2.6939
1614787200  2.6955
1614794400  2.6952
1614801600  2.6960
1614808800  2.6953
1614816000  2.6936
1614823200  2.6912
1614830400  2.6945
1614837600  2.6941
1614844800  2.6929
1614852000  2.6936
1614859200  2.6937
1614866400  2.6929
1614873600  2.6930
1614880800  2.6937
1614888000  2.6918
1614895200  2.6918
1614902400  2.6930
1614909600  2.6942
1614916800  2.6937
1614924000  2.6928
1614931200  2.6921
1614938400  2.6942
1614945600  2.6939
1614952800  2.6948
1614960000  2.6967
1614967200  2.6970
1614974400  2.6956
1614981600  2.6974
1614988800  2.6984
1614996000  2.7129
1615003200  2.7132
1615010400  2.7139
1615017600  2.7117
1615024800  2.7129
1615032000  2.7146
1615039200  2.7134
1615046400  2.7137
1615053600  2.7140
1615060800  2.7127
1615068000  2.7126
1615075200  2.7148
1615082400  2.7148
1615089600  2.7151
1615096800  2.7149
1615104000  2.7154
1615111200  2.7144
1615118400  2.7153
1615125600  2.7156
1615132800  2.7159
1615140000  2.7147
1615147200  2.7088
1615154400  2.7086
1615161600  2.7098
1615168800  2.7111
1615176000  2.7089
1615183200  2.7090
1615190400  2.7107
1615197600  2.7123
1615204800  2.7133
1615212000  2.7081
1615219200  2.7076
1615226400  2.7088
1615233600  2.7093
1615240800  2.7085
1615248000  2.7101
1615255200  2.7097
1615262400  2.6945
1615269600  2.7074
1615276800  2.7089
1615284000  2.7106
1615291200  2.7038
1615298400  2.7077
1615305600  2.7084
1615312800  2.7086
1615320000  2.7093
1615327200  2.7105
1615334400  2.7093
1615341600  2.7111
1615348800  2.7104
1615356000  2.7084
1615363200  2.7071
1615370400  2.7102
1615377600  2.7099
1615384800  2.7116
1615392000  2.7108
1615399200  2.7092
1615406400  2.7086
1615413600  2.7092
1615420800  2.7090
1615428000  2.7121
1615435200  2.7117
1615442400  2.7102
1615449600  2.7091
1615456800  2.7123
1615464000  2.7093
1615471200  2.7096
1615485600  2.7147
1615492800  2.7155
1615500000  2.7174
1615507200  2.7194
1615514400  2.7193
1615521600  2.7182
1615528800  2.7168
1615536000  2.7167
1615543200  2.7158
1615550400  2.7183
1615557600  2.7206
1615564800  2.7200
1615572000  2.7185
1615579200  2.7206
1615586400  2.7189
1615593600  2.7182
1615600800  2.7201
1615608000  2.7177
1615615200  2.7177
1615622400  2.7172
1615629600  2.7197
1615636800  2.7199
1615644000  2.7197
1615651200  2.7197
1615658400  2.7192
1615665600  2.7215
1615672800  2.7208
1615680000  2.7212
1615687200  2.7214
1615694400  2.7204
1615701600  2.7210
1615708800  2.7194
1615716000  2.7188
1615723200  2.7179
1615730400  2.7191
1615737600  2.7175
1615744800  2.7184
1615752000  2.7186
1615759200  2.7199
1615766400  2.7204
1615773600  2.7201
1615780800  2.7205
1615788000  2.7201
1615795200  2.7208
1615802400  2.7203
1615809600  2.7223
1615816800  2.7236
1615824000  2.7231
1615831200  2.7230
1615838400  2.7211
1615845600  2.7223
1615852800  2.7065
1615860000  2.7059
1615867200  2.7026
1615874400  2.7060
1615881600  2.7047
1615888800  2.7048
1615896000  2.7056
1615903200  2.7060
1615910400  2.7073
1615917600  2.7089
1615924800  2.7085
1615932000  2.7085
1615939200  2.7077
1615946400  2.7105
1615953600  2.7076
1615960800  2.7071
1615968000  2.7069
1615975200  2.7078
1615982400  2.7081
1615989600  2.7081
1615996800  2.7088
1616004000  2.7066
1616011200  2.7065
1616018400  2.7065
1616025600  2.7106
1616032800  2.7099
1616040000  2.7089
1616047200  2.7084
1616054400  2.7090
1616061600  2.7087
1616068800  2.7081
1616076000  2.7061
1616083200  2.7057
1616090400  2.7082
1616097600  2.7098
1616104800  2.7070
1616112000  2.6996
1616119200  2.6987
1616126400  2.6986
1616133600  2.6994
1616140800  2.7093
1616148000  2.7098
1616155200  2.7072
1616162400  2.7082
1616169600  2.7094
1616176800  2.7069
1616184000  2.7073
1616191200  2.7053
1616198400  2.7064
1616205600  2.7065
1616212800  2.7082
1616220000  2.7060
1616227200  2.7068
1616234400  2.7083
1616241600  2.7085
1616248800  2.7055
1616256000  2.7058
1616263200  2.7055
1616270400  2.7057
1616277600  2.7060
1616284800  2.7065
1616292000  2.7076
1616299200  2.7068
1616306400  2.7077
1616313600  2.7096
1616320800  2.7064
1616328000  2.7097
1616335200  2.7100
1616342400  2.7089
1616349600  2.7081
1616356800  2.7087
1616364000  2.7071
1616371200  2.7082
1616378400  2.7073
1616385600  2.7080
1616392800  2.7069
1616400000  2.7070
1616407200  2.7029
1616414400  2.7066
1616421600  2.7077
1616428800  2.7037
1616436000  2.7044
1616443200  2.7042
1616450400  2.7031
1616457600  2.7059
1616464800  2.7649
1616472000  2.7123
1616479200  2.7094
1616486400  2.7068
1616493600  2.7087
1616500800  2.7063
1616508000  2.7063
1616515200  2.7089
1616522400  2.7084
1616529600  2.7101
1616536800  2.7083
1616544000  2.7074
1616551200  2.7065
1616558400  2.7066
1616565600  2.7087
1616572800  2.7076
1616580000  2.7059
1616587200  2.7052
1616594400  2.7110
1616601600  2.7137
1616608800  2.7152
1616616000  2.7156
1616623200  2.7168
1616630400  2.7164
1616637600  2.7163
1616644800  2.7174
1616652000  2.7168
1616659200  2.7162
1616666400  2.7167
1616673600  2.7174
1616680800  2.7161
1616688000  2.7181
1616695200  2.7193
1616702400  2.7188
1616709600  2.7166
1616716800  2.7168
1616724000  2.7193
1616731200  2.7191
1616738400  2.7176
1616745600  2.7178
1616752800  2.7182
1616760000  2.7181
1616767200  2.7181
1616774400  2.7182
1616781600  2.7168
1616788800  2.7174
1616796000  2.7177
1616803200  2.7187
1616810400  2.7182
1616817600  2.7182
1616824800  2.7187
1616832000  2.7167
1616839200  2.7183
1616846400  2.7186
1616853600  2.7202
1616860800  2.7206
1616868000  2.7209
1616875200  2.7202
1616882400  2.7194
1616889600  2.7193
1616896800  2.7194
1616904000  2.7189
1616911200  2.7186
1616918400  2.7197
1616925600  2.7208
1616932800  2.7197
1616940000  2.7208
1616947200  2.7183
1616954400  2.7181
1616961600  2.7198
1616968800  2.7201
1616976000  2.7202
1616983200  2.7199
1616990400  2.7197
1616997600  2.7196
1617004800  2.7195
1617012000  2.7201
1617019200  2.7192
1617026400  2.7212
1617033600  2.7203
1617040800  2.7203
1617048000  2.7195
1617055200  2.7230
1617062400  2.7226
1617069600  2.7212
1617076800  2.7202
1617084000  2.7188
1617091200  2.7178
1617098400  2.7187
1617105600  2.7211
1617112800  2.7209
1617120000  2.7192
1617127200  2.7188
1617134400  2.7151
1617141600  2.7336
1617148800  2.7357
1617156000  2.7333
1617163200  2.7351
1617170400  2.7322
1617177600  2.7354
1617184800  2.7327
1617192000  2.7311
1617199200  2.7299
1617206400  2.7287
1617213600  2.7364
1617220800  2.7364
1617228000  2.7386
1617242400  2.7382
1617249600  2.7370
1617235200  2.7384
1617256800  2.7378
1617264000  2.7374
1617271200  2.7375
1617278400  2.7365
1617285600  2.7791
1617292800  2.7814
1617300000  2.7835
1617307200  2.7834
1617314400  2.7843
1617321600  2.7842
1617328800  2.7835
1617336000  2.7832
1617343200  2.7916
1617350400  2.7916
1617357600  2.7923
1617364800  2.7919
1617372000  2.7925
1617379200  2.7938
1617386400  2.7948
1617393600  2.7942
1617400800  2.7928
1617408000  2.7929
1617415200  2.7889
1617422400  2.7929
1617429600  2.7939
1617436800  2.7923
1617444000  2.7924
1617451200  2.7927
1617458400  2.7928
1617465600  2.7921
1617472800  2.7928
1617480000  2.7915
1617487200  2.7921
1617494400  2.7930
1617501600  2.7941
1617508800  2.7920
1617516000  2.7923
1617523200  2.7923
1617530400  2.7924
1617537600  2.7920
1617544800  2.7911
1617552000  2.7920
1617559200  2.7920
1617566400  2.7922
1617573600  2.7913
1617580800  2.7923
1617588000  2.7920
1617595200  2.7903
1617602400  2.7904
1617609600  2.7898
1617616800  2.7892
1617624000  2.7891
1617631200  2.7888
1617638400  2.7785
1617645600  2.7813
1617652800  2.7804
1617660000  2.7807
1617667200  2.7836
1617674400  2.7844
1617681600  2.7803
1617688800  2.7826
1617696000  2.7803
1617703200  2.7806
1617710400  2.7826
1617717600  2.7817
1617724800  2.7801
1617732000  2.7801
1617739200  2.7840
1617746400  2.7854
1617753600  2.7861
1617760800  2.7872
1617768000  2.8001
1617775200  2.8006
1617782400  2.7997
1617789600  2.7993
1617796800  2.7987
1617804000  2.7423
1617811200  2.7394
1617818400  2.7465
1617825600  2.7470
1617832800  2.7446
1617840000  2.7436
1617847200  2.7434
1617854400  2.7421
1617861600  2.7426
1617868800  2.7402
1617876000  2.7405
1617883200  2.7397
1617890400  2.7401
1617897600  2.7461
1617904800  2.7445
1617912000  2.7489
1617919200  2.7461
1617926400  2.7464
1617933600  2.7466
1617940800  2.7467
1617948000  2.7470
1617955200  2.7483
1617962400  2.7470
1617969600  2.7475
1617976800  2.7464
1617984000  2.7483
1617991200  2.7486
1617998400  2.7493
1618005600  2.7485
1618012800  2.7482
1618020000  2.7484
1618027200  2.7488
1618034400  2.7481
1618041600  2.7471
1618048800  2.7475
1618056000  2.7473
1618063200  2.7469
1618070400  2.7474
1618077600  2.7483
1618084800  2.7499
1618092000  2.7486
1618099200  2.7491
1618106400  2.7481
1618113600  2.7480
1618120800  2.7476
1618128000  2.7477
1618135200  2.7489
1618142400  2.7489
1618149600  2.7476
1618156800  2.7488
1618164000  2.7492
1618171200  2.7489
1618178400  2.7485
1618185600  2.7486
1618192800  2.7492
1618200000  2.7481
1618207200  2.7484
1618214400  2.7497
1618221600  2.7489
1618228800  2.7498
1618236000  2.7485
1618243200  2.7495
1618250400  2.7493
1618257600  2.7495
1618264800  2.7494
1618272000  2.7485
1618279200  2.7492
1618286400  2.7480
1618293600  2.7493
1618300800  2.7514
1618308000  2.7500
1618315200  2.7494
1618322400  2.7493
1618329600  2.7495
1618336800  2.7490
1618344000  2.7520
1618351200  2.7523
1618358400  2.7524
1618365600  2.7507
1618372800  2.7480
1618380000  2.7468
1618387200  2.7477
1618394400  2.7486
1618401600  2.7490
1618408800  2.7471
1618416000  2.7444
1618423200  2.7442
1618430400  2.7447
1618437600  2.7413
1618444800  2.7411
1618452000  2.7422
1618459200  2.7401
1618466400  2.7386
1618473600  2.7369
1618480800  2.7389
1618488000  2.7363
1618495200  2.7361
1618502400  2.7328
1618509600  2.7335
1618516800  2.7356
1618524000  2.7377
1618531200  2.7384
1618538400  2.7372
1618545600  2.7367
1618552800  2.7359
1618560000  2.7344
1618567200  2.7347
1618574400  2.7364
1618581600  2.7371
1618588800  2.7403
1618596000  2.7422
1618603200  2.7410
1618610400  2.7411
1618617600  2.7440
1618624800  2.7421
1618632000  2.7430
1618639200  2.7387
1618646400  2.7405
1618653600  2.7399
1618660800  2.7405
1618668000  2.7392
1618675200  2.7381
1618682400  2.7381
1618689600  2.7389
1618696800  2.7393
1618704000  2.7391
1618711200  2.7414
1618718400  2.7396
1618725600  2.7385
1618732800  2.7350
1618740000  2.7395
1618747200  2.7395
1618754400  2.7399
1618761600  2.7388
1618768800  2.7390
1618776000  2.7396
1618783200  2.7399
1618790400  2.7402
1618797600  2.7406
1618804800  2.7401
1618812000  2.7422
1618819200  2.7416
1618826400  2.7414
1618833600  2.7388
1618840800  2.7402
1618848000  2.7404
1618855200  2.7413
1618862400  2.7419
1618869600  2.7446
1618876800  2.7423
1618884000  2.7415
1618891200  2.7420
1618898400  2.7408
1618905600  2.7424
1618912800  2.7383
1618920000  2.7434
1618927200  2.7387
1618934400  2.7406
1618941600  2.7336
1618948800  2.7369
1618956000  2.8229
1618963200  2.8264
1618970400  2.8246
1618977600  2.8251
1618984800  2.8241
1618992000  2.8251
1618999200  2.8226
1619006400  2.8211
1619013600  2.8212
1619020800  2.8206
1619028000  2.8206
1619035200  2.8210
1619042400  2.8206
1619049600  2.8215
1619056800  2.8237
1619064000  2.8229
1619071200  2.8241
1619078400  2.8251
1619085600  2.7409
1619092800  2.7364
1619100000  2.7349
1619107200  2.7372
1619114400  2.7367
1619121600  2.7406
1619128800  2.7400
1619136000  2.7401
1619143200  2.7412
1619150400  2.7398
1619157600  2.7399
1619164800  2.7392
1619172000  2.7385
1619179200  2.7390
1619186400  2.7436
1619193600  2.7429
1619200800  2.7417
1619208000  2.7414
1619215200  2.7443
1619222400  2.7445
1619229600  2.7443
1619236800  2.7455
1619244000  2.7435
1619251200  2.7426
1619258400  2.7404
1619265600  2.7426
1619272800  2.7442
1619280000  2.7448
1619287200  2.7428
1619294400  2.7439
1619301600  2.7450
1619308800  2.7479
1619316000  2.7474
1619323200  2.7465
1619330400  2.7459
1619337600  2.7468
1619344800  2.7476
1619352000  2.7475
1619359200  2.7471
1619366400  2.7474
1619373600  2.7511
1619380800  2.7528
1619388000  2.7523
1619395200  2.7524
1619402400  2.7520
1619409600  2.7506
1619416800  2.7580
1619424000  2.7606
1619431200  2.7583
1619438400  2.7601
1619445600  2.7577
1619452800  2.7591
1619460000  2.7594
1619467200  2.7591
1619474400  2.7595
1619481600  2.7600
1619488800  2.7619
1619496000  2.7609
1619503200  2.7616
1619510400  2.7614
1619517600  2.7619
1619524800  2.7616
1619532000  2.7607
1619539200  2.7637
1619546400  2.7596
1619553600  2.7602
1619560800  2.7593
1619568000  2.7584
1619575200  2.7579
1619582400  2.7567
1619589600  2.7584
1619596800  2.7581
1619604000  2.7576
1619611200  2.7593
1619618400  2.7583
1619625600  2.7609
1619632800  2.7605
1619640000  2.7627
1619647200  2.7602
1619654400  2.7611
1619661600  2.7601
1619668800  2.7604
1619676000  2.7537
1619683200  2.7581
1619690400  2.7568
1619697600  2.7587
1619704800  2.7570
1619712000  2.7566
1619719200  2.7583
1619726400  2.7568
1619733600  2.7571
1619740800  2.7593
1619748000  2.7585
1619755200  2.7597
1619762400  2.7578
1619769600  2.7598
1619776800  2.7600
1619784000  2.7575
1619791200  2.7575
1619798400  2.7591
1619805600  2.7591
1619812800  2.7606
1619820000  2.7605
1619834400  2.7595
1619827200  2.7600
1619841600  2.7590
1619848800  2.7585
1619856000  2.7589
1619863200  2.7606
1619870400  2.7606
1619877600  2.7603
1619884800  2.7607
1619892000  2.7606
1619899200  2.7608
1619906400  2.7609
1619913600  2.7607
1619920800  2.7608
1619928000  2.7604
1619935200  2.7599
1619942400  2.7585
1619949600  2.7587
1619956800  2.7585
1619964000  2.7587
1619971200  2.7588
1619978400  2.7589
1619985600  2.7594
1619992800  2.7588
1620000000  2.7667
1620007200  2.7679
1620014400  2.7679
1620021600  2.7674
1620028800  2.7673
1620036000  2.7681
1620043200  2.7658
1620050400  2.7680
1620057600  2.7670
1620064800  2.7652
1620072000  2.7637
1620079200  2.7662
1620086400  2.7671
1620093600  2.7670
1620100800  2.7669
1620108000  2.7655
1620115200  2.7652
1620122400  2.7656
1620129600  2.7699
1620136800  2.7715
1620144000  2.7737
1620151200  2.7754
1620158400  2.7744
1620165600  2.7743
1620172800  2.7757
1620180000  2.7764
1620187200  2.7753
1620194400  2.7744
1620201600  2.7736
1620208800  2.7751
1620216000  2.7760
1620223200  2.7772
1620230400  2.7762
1620237600  2.7736
1620244800  2.7746
1620252000  2.7793
1620259200  2.7769
1620266400  2.7791
1620273600  2.7786
1620280800  2.7781
1620288000  2.7800
1620295200  2.7787
1620302400  2.7778
1620309600  2.7754
1620316800  2.7752
1620324000  2.7754
1620331200  2.7782
1620338400  2.7783
1620345600  2.7781
1620352800  2.7783
1620360000  2.7788
1620367200  2.7776
1620374400  2.7735
1620381600  2.7740
1620388800  2.7743
1620396000  2.7759
1620403200  2.7749
1620410400  2.7782
1620417600  2.7775
1620424800  2.7797
1620432000  2.7787
1620439200  2.7802
1620446400  2.7792
1620453600  2.7798
1620460800  2.7807
1620468000  2.7804
1620475200  2.7809
1620482400  2.7816
1620489600  2.7810
1620496800  2.7819
1620504000  2.7820
1620511200  2.7823
1620518400  2.7798
1620525600  2.7798
1620532800  2.7798
1620540000  2.7803
1620547200  2.7802
1620554400  2.7801
1620561600  2.7806
1620568800  2.7798
1620576000  2.7803
1620583200  2.7800
1620590400  2.7807
1620597600  2.7802
1620604800  2.7805
1620612000  2.7805
1620619200  2.7796
1620626400  2.7794
1620633600  2.7783
1620640800  2.7792
1620648000  2.7797
1620655200  2.7798
1620662400  2.7782
1620669600  2.7772
1620676800  2.7767
1620684000  2.7780
1620691200  2.7784
1620698400  2.7703
1620705600  2.7698
1620712800  2.7693
1620720000  2.7696
1620727200  2.7713
1620734400  2.7705
1620741600  2.7686
1620748800  2.7685
1620756000  2.7713
1620763200  2.7690
1620770400  2.7761
1620777600  2.7763
1620784800  2.7737
1620792000  2.7737
1620799200  2.7736
1620806400  2.7750
1620813600  2.7749
1620820800  2.7747
1620828000  2.7757
1620835200  2.7778
1620842400  2.7784
1620849600  2.7782
1620856800  2.7783
1620864000  2.7797
1620871200  2.7800
1620878400  2.7781
1620885600  2.7780
1620892800  2.7779
1620900000  2.7782
1620907200  2.7778
1620914400  2.7780
1620921600  2.7754
1620928800  2.7760
1620936000  2.7758
1620943200  2.7779
1620950400  2.7791
1620957600  2.7789
1620964800  2.7777
1620972000  2.7781
1620979200  2.7790
1620986400  2.7707
1620993600  2.7692
1621000800  2.7703
1621008000  2.7709
1621015200  2.7721
1621022400  2.7739
1621029600  2.7733
1621036800  2.7752
1621044000  2.7751
1621051200  2.7750
1621058400  2.7738
1621065600  2.7746
1621072800  2.7745
1621080000  2.7740
1621087200  2.7711
1621094400  2.7718
1621101600  2.7728
1621108800  2.7740
1621116000  2.7747
1621123200  2.7739
1621130400  2.7737
1621137600  2.7742
1621144800  2.7734
1621152000  2.7732
1621159200  2.7737
1621166400  2.6443
1621173600  2.6440
1621180800  2.6448
1621188000  2.6453
1621195200  2.6442
1621202400  2.6450
1621209600  2.6450
1621216800  2.6451
1621224000  2.6448
1621231200  2.6402
1621238400  2.6440
1621245600  2.6447
1621252800  2.6449
1621260000  2.6447
1621267200  2.6451
1621274400  2.6450
1621281600  2.6443
1621288800  2.6612
1621296000  2.6613
1621303200  2.6603
1621310400  2.6595
1621317600  2.6568
1621324800  2.6567
1621332000  2.6525
1621339200  2.6525
1621346400  2.6572
1621353600  2.6564
1621360800  2.6553
1621368000  2.6553
1621375200  2.6579
1621382400  2.6576
1621389600  2.6570
1621396800  2.6598
1621404000  2.6581
1621411200  2.6572
1621418400  2.6587
1621425600  2.6572
1621432800  2.6570
1621440000  2.6576
1621447200  2.6515
1621454400  2.6641
1621461600  2.6649
1621468800  2.6653
1621476000  2.6653
1621483200  2.6634
1621490400  2.6106
1621497600  2.6087
1621504800  2.6092
1621512000  2.6083
1621519200  2.6079
1621526400  2.6110
1621533600  2.6094
1621540800  2.6073
1621548000  2.6081
1621555200  2.6087
1621562400  2.6084
1621569600  2.6080
1621576800  2.6068
1621584000  2.6079
1621591200  2.6080
1621598400  2.6086
1621605600  2.6077
1621612800  2.6076
1621620000  2.6077
1621627200  2.6079
1621634400  2.6075
1621641600  2.6072
1621648800  2.6073
1621656000  2.6077
1621663200  2.6082
1621670400  2.6077
1621677600  2.6066
1621684800  2.6088
1621692000  2.6094
1621699200  2.6103
1621706400  2.6080
1621713600  2.6080
1621720800  2.6088
1621728000  2.6078
1621735200  2.6081
1621742400  2.6086
1621749600  2.6086
1621756800  2.6082
1621764000  2.6082
1621771200  2.6081
1621778400  2.6087
1621785600  2.6084
1621792800  2.6074
1621800000  2.6072
1621807200  2.6081
1621814400  2.6093
1621821600  2.6094
1621828800  2.6092
1621836000  2.6082
1621843200  2.6089
1621850400  2.6097
1621857600  2.6095
1621864800  2.6100
1621872000  2.6100
1621879200  2.6099
1621886400  2.6092
1621893600  2.6128
1621900800  2.6137
1621908000  2.6133
1621915200  2.6130
1621922400  2.6127
1621929600  2.6131
1621936800  2.6128
1621944000  2.6129
1621951200  2.6131
1621958400  2.6138
1621965600  2.6074
1621972800  2.6066
1621980000  2.6037
1621987200  2.6033
1621994400  2.6063
1622001600  2.6058
1622008800  2.6075
1622016000  2.6012
1622023200  2.6020
1622030400  2.6024
1622037600  2.6095
1622044800  2.6091
1622052000  2.6075
1622059200  2.6072
1622066400  2.6074
1622073600  2.6079
1622080800  2.6075
1622088000  2.6068
1622095200  2.6067
1622102400  2.6048
1622109600  2.6066
1622116800  2.6083
1622124000  2.6087
1622131200  2.6088
1622138400  2.6078
1622145600  2.6073
1622152800  2.6071
1622160000  2.6067
1622167200  2.6063
1622174400  2.6068
1622181600  2.6072
1622188800  2.6075
1622196000  2.6076
1622203200  2.6081
1622210400  2.6071
1622217600  2.6090
1622224800  2.6088
1622232000  2.6078
1622239200  2.6084
1622246400  2.6146
1622253600  2.6193
1622260800  2.6206
1622268000  2.6202
1622275200  2.6196
1622282400  2.6204
1622289600  2.6157
1622296800  2.6167
1622304000  2.6152
1622311200  2.6150
1622318400  2.6154
1622325600  2.6160
1622332800  2.6175
1622340000  2.6176
1622347200  2.6167
1622354400  2.6170
1622361600  2.6168
1622368800  2.6170
1622376000  2.6176
1622383200  2.6186
1622390400  2.6186
1622397600  2.6185
1622404800  2.6089
1622412000  2.6083
1622419200  2.6093
1622426400  2.6093
1622433600  2.6089
1622440800  2.6095
1622448000  2.6093
1622455200  2.6095
1622462400  2.6109
1622469600  2.6098
1622476800  2.6097
1622484000  2.6081
1622491200  2.6095
1622498400  2.6102
1622512800  2.6108
1622505600  2.6104
1622520000  2.6079
1622527200  2.6069
1622534400  2.6080
1622541600  2.6057
1622548800  2.6061
1622556000  2.6040
1622563200  2.5764
1622570400  2.5776
1622577600  2.5758
1622584800  2.5759
1622592000  2.5757
1622599200  2.5768
1622606400  2.5763
1622613600  2.7141
1622620800  2.6587
1622628000  2.6701
1622635200  2.6713
1622642400  2.6774
1622649600  2.6652
1622656800  2.6652
1622664000  2.6584
1622671200  2.6597
1622678400  2.6662
1622685600  2.6658
1622692800  2.6657
1622700000  2.6636
1622707200  2.6652
1622714400  2.6655
1622721600  2.6635
1622728800  2.6635
1622736000  2.6652
1622743200  2.6652
1622750400  2.6627
1622757600  2.6643
1622764800  2.6640
1622772000  2.6654
1622779200  2.6650
1622786400  2.6648
1622793600  2.6654
1622800800  2.6669
1622808000  2.6645
1622815200  2.6643
1622822400  2.6661
1622829600  2.6666
1622836800  2.6664
1622844000  2.6683
1622851200  2.6685
1622858400  2.6677
1622865600  2.6674
1622872800  2.6661
1622880000  2.6661
1622887200  2.6666
1622894400  2.6665
1622901600  2.6118
1622908800  2.6122
1622916000  2.6115
1622923200  2.6109
1622930400  2.6134
1622937600  2.6138
1622944800  2.6130
1622952000  2.6129
1622959200  2.6125
1622966400  2.6121
1622973600  2.6122
1622980800  2.6111
1622988000  2.6114
1622995200  2.6121
1623002400  2.6128
1623009600  2.6115
1623016800  2.6117
1623024000  2.6120
1623031200  2.6118
1623038400  2.6653
1623045600  2.6659
1623052800  2.6653
1623060000  2.6661
1623067200  2.6647
1623074400  2.6657
1623081600  2.6662
1623088800  2.6672
1623096000  2.6660
1623103200  2.6673
1623110400  2.6668
1623117600  2.6666
1623124800  2.6658
1623132000  2.6657
1623139200  2.6651
1623146400  2.6656
1623153600  2.6658
1623160800  2.6674
1623168000  2.6670
1623175200  2.6660
1623182400  2.6652
1623189600  2.6657
1623196800  2.6654
1623204000  2.6647
1623211200  2.6647
1623218400  2.6640
1623225600  2.6660
1623232800  2.6669
1623240000  2.6655
1623247200  2.6642
1623254400  2.6633
1623261600  2.6621
1623268800  2.6633
1623276000  2.6656
1623283200  2.6632
1623290400  2.6664
1623297600  2.6645
1623304800  2.6643
1623312000  2.6646
1623319200  2.6641
1623326400  2.6641
1623333600  2.6095
1623340800  2.6111
1623348000  2.6106
1623355200  2.6100
1623362400  2.6092
1623369600  2.6095
1623376800  2.6100
1623384000  2.6096
1623391200  2.6102
1623398400  2.6086
1623405600  2.6084
1623412800  2.6086
1623420000  2.6079
1623427200  2.6059
1623434400  2.6062
1623441600  2.6050
1623448800  2.6055
1623456000  2.6057
1623463200  2.6056
1623470400  2.6065
1623477600  2.6063
1623484800  2.6070
1623492000  2.6071
1623499200  2.6075
1623506400  2.6078
1623513600  2.6081
1623520800  2.6079
1623528000  2.6074
1623535200  2.6078
1623542400  2.6081
1623549600  2.6081
1623556800  2.6081
1623564000  2.6081
1623571200  2.6086
1623578400  2.6081
1623585600  2.6076
1623592800  2.6076
1623600000  2.6066
1623607200  2.6049
1623614400  2.6058
1623621600  2.6067
1623628800  2.6057
1623636000  2.6062
1623643200  2.6062
1623650400  2.6065
1623657600  2.6071
1623664800  2.6076
1623672000  2.6089
1623679200  2.6082
1623686400  2.6087
1623693600  2.6084
1623700800  2.6082
1623708000  2.6076
1623715200  2.6081
1623722400  2.6081
1623729600  2.6066
1623736800  2.6079
1623744000  2.6073
1623751200  2.6063
1623758400  2.6075
1623765600  2.6022
1623772800  2.6029
1623780000  2.6018
1623787200  2.6068
1623794400  2.6055
1623801600  2.6016
1623808800  2.6027
1623816000  2.6043
1623823200  2.6073
1623830400  2.6061
1623837600  2.6062
1623844800  2.6067
1623852000  2.6072
1623859200  2.6075
1623866400  2.6097
1623873600  2.6088
1623880800  2.6053
1623888000  2.6062
1623895200  2.6050
1623902400  2.6048
1623909600  2.6048
1623916800  2.6052
1623924000  2.6051
1623931200  2.6045
1623938400  2.6053
1623945600  2.6076
1623952800  2.6074
1623960000  2.6053
1623967200  2.6072
1623974400  2.6090
1623981600  2.6086
1623988800  2.6080
1623996000  2.6071
1624003200  2.6082
1624010400  2.6082
1624017600  2.6060
1624024800  3.3790
1624032000  3.3795
1624039200  4.6215
1624046400  4.6219
1624053600  4.6241
1624060800  4.6255
1624068000  4.6251
1624075200  4.6249
1624082400  4.6226
1624089600  4.6238
1624096800  4.6247
1624104000  4.6242
1624111200  4.6243
1624118400  4.6247
1624125600  4.6257
1624132800  4.6233
1624140000  4.6243
1624147200  4.6238
1624154400  4.6242
1624161600  4.6236
1624168800  4.6232
1624176000  4.6223
1624183200  4.6221
1624190400  4.6220
1624197600  4.6238
1624204800  4.6245
1624212000  4.6245
1624219200  4.6245
1624226400  4.6243
1624233600  4.6234
1624240800  4.6226
1624248000  4.6231
1624255200  4.6237
1624262400  4.6235
1624269600  4.6238
1624276800  4.6236
1624284000  4.6227
1624291200  4.6222
1624298400  4.6215
1624305600  4.6226
1624312800  4.6236
1624320000  4.6247
1624327200  4.6227
1624334400  4.6229
1624341600  4.6239
1624348800  4.6239
1624356000  4.6257
1624363200  4.6250
1624370400  4.6236
1624377600  4.6238
1624384800  4.6236
1624392000  4.6214
1624399200  4.6230
1624406400  4.6167
1624413600  4.6233
1624420800  4.6216
1624428000  4.6223
1624435200  4.6233
1624442400  4.6218
1624449600  4.6236
1624456800  4.6217
1624464000  4.6207
1624471200  4.6215
1624478400  4.6242
1624485600  4.6258
1624492800  4.6263
1624500000  4.6269
1624507200  4.6272
1624514400  4.6271
1624521600  4.6273
1624528800  4.6265
1624536000  4.6272
1624543200  4.6268
1624550400  4.6221
1624557600  4.6214
1624564800  4.6221
1624572000  4.6233
1624579200  4.6240
1624586400  4.6236
1624593600  4.6227
1624600800  4.6224
1624608000  4.6219
1624615200  4.6229
1624622400  4.6219
1624629600  4.6212
1624636800  4.6231
1624644000  4.6221
1624651200  4.6238
1624658400  4.6245
1624665600  4.6248
1624672800  4.6236
1624680000  4.6240
1624687200  4.6242
1624694400  4.6244
1624701600  4.6248
1624708800  4.6247
1624716000  4.6237
1624723200  4.6235
1624730400  4.6239
1624737600  4.6232
1624744800  4.6235
1624752000  4.6229
1624759200  4.6239
1624766400  4.6241
1624773600  4.6243
1624780800  4.6242
1624788000  4.6244
1624795200  4.6244
1624802400  4.6249
1624809600  4.6243
1624816800  4.6243
1624824000  4.6235
1624831200  4.6237
1624838400  4.6233
1624845600  4.6237
1624852800  4.6231
1624860000  4.6232
1624867200  4.6236
1624874400  4.6230
1624881600  4.6224
1624888800  4.6233
1624896000  4.6227
1624903200  4.6225
1624910400  4.6210
1624917600  4.6223
1624924800  4.6190
1624932000  4.6212
1624939200  4.6229
1624946400  4.6235
1624953600  4.6228
1624960800  4.6233
1624968000  4.6245
1624975200  4.6247
1624982400  4.6251
1624989600  4.6316
1624996800  4.6261
1625004000  4.6264
1625011200  4.6252
1625018400  4.6267
1625025600  4.6257
1625032800  4.6270
1625040000  4.6265
1625047200  4.6247
1625054400  4.6262
1625061600  2.6811
1625068800  2.6845
1625076000  2.6844
1625083200  2.6827
1625090400  2.6847
1625104800  2.6841
1625112000  2.6848
1625097600  2.6850
1625119200  2.6847
1625126400  2.6836
1625133600  2.6880
1625140800  2.6916
1625148000  2.6924
1625155200  2.6930
1625162400  2.6928
1625169600  2.6929
1625176800  2.6917
1625184000  2.6906
1625191200  4.6395
1625198400  4.6407
1625205600  4.6388
1625212800  4.6428
1625220000  4.6420
1625227200  4.6422
1625234400  4.6416
1625241600  4.6436
1625248800  4.6429
1625256000  4.6441
1625263200  4.6433
1625270400  4.6435
1625277600  4.6428
1625284800  4.6432
1625292000  4.6432
1625299200  4.6432
1625306400  4.6437
1625313600  4.6437
1625320800  4.6430
1625328000  4.6428
1625335200  4.6421
1625342400  4.6455
1625349600  4.6451
1625356800  4.6449
1625364000  4.6451
1625371200  4.6461
1625378400  4.6462
1625385600  4.6456
1625392800  4.6461
1625400000  4.6461
1625407200  4.6457
1625414400  4.6523
1625421600  4.6452
1625428800  4.6461
1625436000  4.6454
1625443200  4.6462
1625450400  4.6458
1625457600  4.6457
1625464800  4.6448
1625472000  4.6473
1625479200  4.6476
1625486400  4.6487
1625493600  4.6528
1625500800  4.6564
1625508000  4.6556
1625515200  4.6559
1625522400  4.6561
1625529600  4.6577
1625536800  4.6582
1625544000  4.6568
1625551200  4.6523
1625558400  4.6588
1625565600  4.6593