1408420800 3.9156 1408428000 3.9154 1408435200 3.9161 1408442400 3.9188 1408449600 3.9184 1408456800 3.9163 1408464000 3.9167 1408471200 3.9121 1408478400 3.9117 1408485600 3.9115 1408492800 3.9133 1408500000 3.9128 1408507200 3.9131 1408514400 3.9129 1408521600 3.9130 1408528800 3.9136 1408536000 3.9144 1408543200 3.9123 1408550400 3.9228 1408557600 3.9154 1408564800 3.9218 1408572000 3.9213 1408579200 3.9217 1408586400 3.9209 1408593600 3.9194 1408600800 3.9191 1408608000 3.9196 1408615200 3.9211 1408622400 3.9208 1408629600 3.9206 1408636800 3.9204 1408644000 3.9201 1408651200 3.9200 1408658400 3.9203 1408665600 3.9201 1408672800 3.9194 1408680000 3.9204 1408687200 3.9193 1408694400 3.9199 1408701600 3.9281 1408708800 3.9283 1408716000 3.9281 1408723200 3.9285 1408730400 3.9285 1408737600 3.9280 1408744800 3.9277 1408752000 3.9277 1408759200 3.9273 1408766400 3.9276 1408773600 3.9269 1408780800 3.9270 1408788000 3.9271 1408795200 3.9280 1408802400 3.9267 1408809600 3.9280 1408816800 3.9283 1408824000 3.9274 1408831200 3.9274 1408838400 3.9280 1408845600 3.9280 1408852800 3.9281 1408860000 3.9279 1408867200 3.9281 1408874400 3.9271 1408881600 3.9277 1408888800 3.9273 1408896000 3.9273 1408903200 3.9268 1408910400 3.9281 1408917600 3.9282 1408924800 3.9282 1408932000 3.9262 1408939200 3.9293 1408946400 3.9290 1408953600 3.9271 1408960800 3.9265 1408968000 3.9195 1408975200 3.9184 1408982400 3.9187 1408989600 3.9189 1408996800 3.9195 1409004000 3.9202 1409011200 3.9202 1409018400 3.9208 1409025600 3.9210 1409032800 3.9207 1409040000 3.9224 1409047200 3.9213 1409054400 3.9218 1409061600 3.9213 1409068800 3.9204 1409076000 3.9209 1409083200 3.9210 1409090400 3.9203 1409097600 3.9211 1409104800 3.9208 1409112000 3.9207 1409119200 3.9203 1409126400 3.9206 1409133600 3.9213 1409140800 3.9212 1409148000 3.9205 1409155200 3.9214 1409162400 3.9216 1409169600 3.9196 1409176800 3.9199 1409184000 3.9203 1409205600 3.9195 1409212800 3.9196 1409220000 3.9191 1409227200 3.9195 1409234400 3.9192 1409241600 3.9196 1409248800 3.9193 1409256000 3.9187 1409263200 3.9190 1409270400 3.9189 1409277600 3.9185 1409284800 3.9195 1409292000 3.9188 1409299200 3.9197 1409306400 3.9187 1409313600 3.9189 1409320800 3.9189 1409328000 3.9188 1409335200 3.9117 1409342400 3.9114 1409349600 3.9111 1409356800 3.9114 1409364000 3.9112 1409371200 3.9112 1409378400 3.9111 1409385600 3.9118 1409392800 3.9108 1409400000 3.9122 1409407200 3.9119 1409414400 3.9114 1409421600 3.9112 1409428800 3.9109 1409436000 3.9109 1409443200 3.9115 1409450400 3.9094 1409457600 3.9113 1409464800 3.9109 1409472000 3.9109 1409479200 3.9113 1409486400 3.9110 1409493600 3.9107 1409500800 3.9111 1409508000 3.9110 1409515200 3.9112 1409522400 3.9112 1409529600 3.9119 1409536800 3.9122 1409544000 3.9108 1409551200 3.9110 1409558400 3.9113 1409565600 3.9113 1409572800 3.9117 1409580000 3.9117 1409587200 3.9116 1409594400 3.9111 1409601600 3.9118 1409608800 3.9119 1409616000 3.9119 1409623200 3.9118 1409630400 3.9118 1409637600 3.9117 1409644800 3.9113 1409652000 3.9116 1409659200 3.9120 1409666400 3.9125 1409673600 3.9133 1409680800 3.9128 1409688000 3.9129 1409695200 3.9126 1409702400 3.9124 1409709600 3.9124 1409716800 3.9124 1409724000 3.9128 1409731200 3.9126 1409738400 3.9131 1409745600 3.9120 1409752800 3.9113 1409760000 3.9115 1409767200 3.9113 1409774400 3.9103 1409781600 3.9122 1409788800 3.9133 1409796000 3.9131 1409803200 4.3064 1409810400 3.9153 1409817600 3.9158 1409824800 3.9164 1409832000 3.9163 1409839200 3.9163 1409846400 3.9157 1409853600 3.9154 1409860800 3.9136 1409868000 3.9132 1409875200 3.9137 1409882400 3.9152 1409889600 3.9164 1409896800 3.9178 1409904000 3.9173 1409911200 3.9169 1409918400 3.9168 1409925600 3.9169 1409932800 3.9171 1409940000 3.9166 1409947200 3.9161 1409954400 3.9164 1409961600 3.9159 1409968800 3.9163 1409976000 3.9162 1409983200 3.9193 1409990400 3.9199 1409997600 3.9197 1410004800 3.9191 1410012000 3.9192 1410019200 3.9167 1410026400 3.9171 1410033600 3.9162 1410040800 3.9166 1410048000 3.9166 1410055200 3.9162 1410062400 3.9167 1410069600 3.9163 1410076800 3.9168 1410084000 3.9159 1410091200 3.9163 1410098400 3.9142 1410105600 3.9145 1410112800 3.9138 1410120000 3.9143 1410127200 3.9149 1410134400 3.9151 1410141600 3.9155 1410148800 3.9152 1410156000 3.9143 1410163200 3.9148 1410170400 3.9145 1410177600 3.9135 1410184800 3.9134 1410192000 3.9132 1410199200 3.9131 1410206400 3.9129 1410213600 3.9124 1410220800 3.9128 1410228000 4.8712 1410235200 4.8703 1410242400 4.8719 1410249600 4.8715 1410256800 4.8707 1410264000 4.8707 1410271200 4.8701 1410278400 4.8148 1410285600 4.8139 1410292800 4.8142 1410300000 4.8143 1410307200 4.8149 1410314400 4.8138 1410321600 4.8160 1410328800 4.8172 1410336000 4.8127 1410343200 4.8130 1410350400 4.8121 1410357600 4.8677 1410364800 4.8674 1410372000 4.8677 1410379200 4.8651 1410386400 4.8664 1410393600 4.8664 1410400800 4.8639 1410408000 4.8650 1410415200 4.8637 1410422400 4.8625 1410429600 4.8626 1410436800 4.8620 1410444000 4.8620 1410451200 4.8616 1410458400 4.8612 1410465600 4.8607 1410472800 4.8596 1410480000 4.8595 1410487200 4.8617 1410494400 4.8620 1410501600 4.8618 1410508800 4.8618 1410516000 4.8610 1410523200 4.8617 1410530400 4.8618 1410537600 4.8623 1410544800 4.8647 1410552000 4.8646 1410559200 4.8646 1410566400 4.8641 1410573600 4.8635 1410580800 4.8650 1410588000 4.8648 1410595200 4.8645 1410602400 4.8637 1410609600 4.8644 1410616800 4.8646 1410624000 4.8647 1410631200 4.8646 1410638400 4.8642 1410645600 4.8648 1410652800 4.8650 1410660000 4.8645 1410667200 4.8645 1410674400 4.8649 1410681600 4.8645 1410688800 4.8542 1410696000 4.8533 1410703200 4.8539 1410710400 4.8535 1410717600 4.8536 1410724800 4.8536 1410732000 4.8523 1410739200 4.8523 1410746400 4.8525 1410753600 4.8530 1410760800 4.8526 1410768000 4.8504 1410775200 4.8648 1410782400 4.8622 1410789600 4.8629 1410796800 4.8607 1410804000 4.8601 1410811200 4.8603 1410818400 4.8604 1410825600 4.8606 1410832800 4.8609 1410840000 4.8604 1410847200 4.8602 1410854400 4.8619 1410861600 4.8671 1410868800 4.8696 1410876000 4.8710 1410883200 4.8700 1410890400 4.8688 1410897600 4.8662 1410904800 4.8664 1410912000 4.8663 1410919200 4.8698 1410926400 4.8668 1410933600 4.8662 1410940800 4.8663 1410948000 4.8659 1410955200 4.8657 1410962400 4.8659 1410969600 4.8659 1410976800 4.8661 1410984000 4.8679 1410991200 4.8662 1410998400 4.8671 1411005600 4.8668 1411012800 4.8667 1411020000 4.8679 1411027200 4.8680 1411034400 4.8602 1411041600 4.8595 1411048800 4.8605 1411056000 4.8603 1411063200 4.8601 1411070400 4.8602 1411077600 4.8596 1411084800 4.8595 1411092000 4.8596 1411099200 4.8578 1411106400 4.8554 1411113600 4.8581 1411120800 4.8587 1411128000 4.8585 1411135200 4.8581 1411142400 4.8584 1411149600 4.8597 1411156800 4.8601 1411164000 4.8592 1411171200 4.8590 1411178400 4.8588 1411185600 4.8595 1411192800 4.8591 1411200000 4.8588 1411207200 4.8579 1411214400 4.8578 1411221600 4.8581 1411228800 4.8582 1411236000 4.8580 1411243200 4.8578 1411250400 4.8573 1411257600 4.8575 1411264800 4.8570 1411272000 4.8575 1411279200 4.8601 1411286400 4.8601 1411293600 4.8600 1411300800 4.8601 1411308000 4.8597 1411315200 4.8600 1411322400 4.8599 1411329600 4.8601 1411336800 4.8602 1411344000 4.8605 1411351200 4.8610 1411358400 4.8622 1411365600 4.8594 1411372800 4.8613 1411380000 4.8598 1411387200 4.8590 1411394400 4.8574 1411401600 4.8575 1411408800 4.8584 1411416000 4.8575 1411423200 4.8576 1411430400 4.8578 1411437600 4.8579 1411444800 4.8579 1411452000 4.8577 1411459200 4.8566 1411466400 4.8574 1411473600 4.8569 1411480800 4.8568 1411488000 4.8577 1411495200 4.8574 1411502400 4.8573 1411509600 4.8572 1411516800 4.8569 1411524000 4.8565 1411531200 4.8559 1411538400 4.8565 1411545600 4.8546 1411552800 4.8572 1411560000 4.8569 1411567200 4.8569 1411574400 4.8573 1411581600 4.8579 1411588800 4.8583 1411596000 4.8603 1411603200 4.8616 1411610400 4.8606 1411617600 4.8605 1411624800 4.8602 1411632000 4.8603 1411639200 4.8607 1411646400 4.8614 1411653600 4.8609 1411660800 4.8597 1411668000 4.8616 1411675200 4.8611 1411682400 4.8609 1411689600 4.8613 1411696800 4.8606 1411704000 4.8612 1411711200 4.8641 1411718400 4.8623 1411725600 4.8613 1411732800 4.8623 1411740000 4.8603 1411747200 4.8618 1411754400 4.8625 1411761600 4.8635 1411768800 4.8624 1411776000 4.8633 1411783200 4.8632 1411790400 4.8635 1411797600 4.8635 1411804800 4.8628 1411812000 4.8637 1411819200 4.8638 1411826400 4.8628 1411833600 4.8625 1411840800 4.8623 1411848000 4.8624 1411855200 4.8622 1411862400 4.8624 1411869600 4.8619 1411876800 4.8623 1411884000 4.8622 1411891200 4.8635 1411898400 4.8633 1411905600 4.8632 1411912800 4.8618 1411920000 4.8621 1411927200 4.8606 1411934400 4.8620 1411941600 4.8614 1411948800 4.8626 1411956000 4.8613 1411963200 4.8620 1411970400 4.8623 1411977600 4.8626 1411984800 4.8617 1411992000 4.8619 1411999200 4.8620 1412006400 4.8616 1412013600 4.8626 1412020800 4.8622 1412028000 4.8618 1412035200 4.8617 1412042400 4.8623 1412049600 4.8622 1412056800 4.8628 1412064000 4.8631 1412071200 4.8598 1412078400 4.8594 1412085600 4.8600 1412092800 4.8598 1412100000 4.8599 1412107200 4.8586 1412114400 4.8596 1412121600 4.8602 1412128800 4.8598 1412136000 4.8606 1412143200 4.8607 1412150400 4.8611 1412157600 4.8605 1412164800 4.8613 1412172000 4.8608 1412179200 4.8539 1412186400 4.8540 1412193600 4.8537 1412200800 4.8538 1412208000 4.8546 1412215200 4.8540 1412222400 4.8638 1412229600 4.8627 1412236800 4.8632 1412244000 4.8624 1412251200 4.8644 1412258400 4.8637 1412265600 4.8640 1412272800 4.8633 1412280000 4.8556 1412287200 4.8549 1412294400 4.8544 1412301600 4.8530 1412308800 4.8537 1412316000 4.8530 1412323200 4.8532 1412330400 4.8539 1412337600 4.8510 1412344800 4.8507 1412352000 4.8526 1412359200 4.8524 1412366400 4.8543 1412373600 4.8539 1412380800 4.8553 1412388000 4.8553 1412395200 4.8552 1412402400 4.8552 1412409600 4.8549 1412416800 4.8550 1412424000 4.8549 1412431200 4.8535 1412438400 4.8538 1412445600 4.8543 1412452800 4.8541 1412460000 4.8537 1412467200 4.8536 1412474400 4.8530 1412481600 4.8537 1412488800 4.8536 1412496000 4.8532 1412503200 4.8526 1412510400 4.8538 1412517600 4.8524 1412524800 4.8523 1412532000 4.8524 1412539200 4.8528 1412546400 4.8524 1412553600 4.8525 1412560800 4.8524 1412568000 4.8524 1412575200 4.8525 1412582400 4.8515 1412589600 4.8518 1412596800 4.8528 1412604000 4.8532 1412611200 4.8531 1412618400 4.8531 1412625600 4.8570 1412632800 4.8568 1412640000 4.8581 1412647200 4.8581 1412654400 4.8564 1412661600 4.8575 1412668800 4.8578 1412676000 4.8578 1412683200 4.8583 1412690400 4.8602 1412697600 4.8583 1412704800 4.8567 1412712000 4.8569 1412719200 4.8568 1412726400 4.8575 1412733600 4.8569 1412740800 4.8575 1412748000 4.8572 1412755200 4.8587 1412762400 4.8586 1412769600 4.8587 1412776800 4.8581 1412784000 4.8583 1412791200 4.8579 1412798400 4.8580 1412805600 4.8590 1412812800 4.8575 1412820000 4.8574 1412827200 4.8579 1412834400 4.8571 1412841600 4.8570 1412848800 4.8572 1412856000 4.8569 1412863200 4.8570 1412870400 4.8573 1412877600 4.8577 1412884800 4.8583 1412892000 4.8589 1412899200 4.8575 1412906400 4.8573 1412913600 4.8593 1412920800 4.8577 1412928000 4.8570 1412935200 4.8578 1412942400 4.8582 1412949600 4.8565 1412956800 4.8578 1412964000 4.8574 1412971200 4.8578 1412978400 4.8579 1412985600 4.8579 1412992800 4.8573 1413000000 4.8579 1413007200 4.8570 1413014400 4.8546 1413021600 4.8572 1413028800 4.8569 1413036000 4.8568 1413043200 4.8571 1413050400 4.8563 1413057600 4.8573 1413064800 4.8577 1413072000 4.8576 1413079200 4.8574 1413086400 4.8576 1413093600 4.8572 1413100800 4.8572 1413108000 4.8594 1413115200 4.8574 1413122400 4.8567 1413129600 4.8602 1413136800 4.8607 1413144000 4.8602 1413151200 4.8594 1413158400 4.8588 1413165600 4.8567 1413172800 4.8569 1413180000 4.8569 1413187200 4.8570 1413194400 4.8579 1413201600 4.8582 1413208800 4.8580 1413216000 4.8578 1413223200 4.8573 1413230400 4.8577 1413237600 4.8576 1413244800 4.8597 1413252000 4.8574 1413259200 4.8578 1413266400 4.8561 1413273600 4.8575 1413280800 4.8581 1413288000 4.8569 1413295200 4.8577 1413302400 4.8599 1413309600 4.8586 1413316800 4.8549 1413324000 4.8544 1413331200 4.8539 1413338400 4.8533 1413345600 4.8522 1413352800 4.8540 1413360000 4.8548 1413367200 4.8550 1413374400 4.8561 1413381600 4.8552 1413388800 4.8554 1413396000 4.8554 1413403200 4.8568 1413410400 4.8568 1413417600 4.8564 1413424800 4.8560 1413432000 4.8564 1413439200 4.8588 1413446400 4.8577 1413453600 4.8579 1413460800 4.8590 1413468000 4.8596 1413475200 4.8587 1413482400 4.8294 1413489600 4.8309 1413496800 4.8303 1413504000 4.8301 1413511200 4.8293 1413518400 4.8315 1413525600 4.8261 1413532800 4.8293 1413540000 4.8276 1413547200 4.8281 1413554400 4.8316 1413561600 4.8310 1413568800 4.8314 1413576000 4.8319 1413583200 4.8319 1413590400 4.8326 1413597600 4.8326 1413604800 4.8327 1413612000 4.8344 1413619200 4.8318 1413626400 4.8324 1413633600 4.8319 1413640800 4.8318 1413648000 4.8327 1413655200 4.8265 1413662400 4.8261 1413669600 4.8264 1413676800 4.8273 1413684000 4.8271 1413691200 4.8250 1413698400 4.8251 1413705600 4.8255 1413712800 4.8264 1413720000 4.8268 1413727200 4.8263 1413734400 4.8261 1413741600 4.8262 1413748800 4.8264 1413756000 4.8261 1413763200 4.8266 1413770400 4.8262 1413777600 4.8264 1413784800 4.8264 1413792000 4.8263 1413799200 4.8244 1413806400 4.8243 1413813600 4.8257 1413820800 4.8258 1413828000 4.8257 1413835200 4.7946 1413842400 4.7942 1413849600 4.7934 1413856800 4.7936 1413864000 4.7934 1413871200 4.7911 1413878400 4.7922 1413885600 4.7937 1413892800 4.7943 1413900000 4.7941 1413907200 4.7938 1413914400 4.7945 1413921600 4.7951 1413928800 4.7956 1413936000 4.7966 1413943200 4.7957 1413950400 4.7961 1413957600 4.7931 1413964800 4.7956 1413972000 4.7957 1413979200 4.8024 1413986400 4.8020 1413993600 4.7975 1414000800 4.7973 1414008000 4.7974 1414015200 4.7976 1414022400 4.7963 1414029600 4.7962 1414036800 4.8033 1414044000 4.8018 1414051200 4.8023 1414058400 4.8029 1414065600 4.8002 1414072800 4.8005 1414080000 4.8007 1414087200 4.7994 1414094400 4.8001 1414101600 4.8009 1414108800 4.8010 1414116000 4.8008 1414123200 4.8010 1414130400 4.7994 1414137600 4.8001 1414144800 4.8007 1414152000 4.8016 1414159200 4.8010 1414166400 4.8014 1414173600 4.8013 1414180800 4.8015 1414188000 4.8020 1414195200 4.8024 1414202400 4.8013 1414209600 4.8018 1414216800 4.8024 1414224000 4.8024 1414231200 4.8026 1414238400 4.8023 1414245600 4.8020 1414252800 4.8022 1414260000 4.8039 1414267200 4.8037 1414274400 4.8037 1414281600 4.8038 1414288800 4.8042 1414296000 4.8035 1414303200 4.8034 1414310400 4.8016 1414317600 4.8019 1414324800 4.8016 1414332000 4.8020 1414339200 4.8016 1414346400 4.8018 1414353600 4.8016 1414360800 4.8015 1414368000 4.8018 1414375200 4.8014 1414382400 4.8016 1414389600 4.8015 1414396800 4.8019 1414404000 4.8012 1414411200 4.8011 1414418400 4.8010 1414425600 4.8007 1414432800 4.8026 1414440000 4.8009 1414447200 4.8011 1414454400 4.8016 1414461600 4.8018 1414468800 4.8016 1414476000 4.8010 1414483200 4.8015 1414490400 4.8022 1414497600 4.8002 1414504800 4.7996 1414512000 4.7995 1414519200 4.7991 1414526400 4.7990 1414533600 4.7985 1414540800 4.7992 1414548000 4.7983 1414555200 4.7991 1414562400 4.8016 1414569600 4.8009 1414576800 4.8022 1414584000 4.8031 1414591200 4.8021 1414598400 4.7999 1414605600 4.8008 1414612800 4.8007 1414620000 4.8003 1414627200 4.8011 1414634400 4.8014 1414641600 4.7998 1414648800 4.7998 1414656000 4.7990 1414663200 4.8002 1414670400 4.7993 1414677600 4.8000 1414684800 4.8006 1414692000 4.7999 1414699200 4.8027 1414706400 4.8045 1414713600 4.8033 1414720800 4.8028 1414728000 4.8029 1414735200 4.8035 1414742400 4.8027 1414749600 4.8032 1414756800 4.8026 1414764000 4.8025 1414771200 4.8029 1414778400 4.8027 1414785600 4.8038 1414792800 4.8057 1414800000 4.8038 1414807200 4.8033 1414814400 4.8024 1414821600 4.8018 1414828800 4.8026 1414836000 4.8046 1414843200 4.8041 1414850400 4.8042 1414857600 4.8051 1414864800 4.8054 1414872000 4.8056 1414879200 4.8056 1414886400 4.8055 1414893600 4.8051 1414900800 4.8055 1414908000 4.8048 1414915200 4.8055 1414922400 4.8052 1414929600 4.8057 1414936800 4.8060 1414944000 4.8060 1414951200 4.8061 1414958400 4.8060 1414965600 4.8065 1414972800 4.8057 1414980000 4.8046 1414987200 4.8049 1414994400 4.8055 1415001600 4.8064 1415008800 4.8060 1415016000 4.7995 1415023200 4.7995 1415030400 4.7997 1415037600 4.7998 1415044800 4.8066 1415052000 4.7989 1415059200 4.7971 1415066400 4.7977 1415073600 4.7996 1415080800 4.8062 1415088000 4.8062 1415095200 4.8054 1415102400 4.8049 1415109600 4.8046 1415116800 4.8044 1415124000 4.8074 1415131200 4.8076 1415138400 4.8077 1415145600 4.8061 1415152800 4.8066 1415160000 4.8055 1415167200 4.8056 1415174400 4.8064 1415181600 4.8068 1415188800 4.8069 1415196000 4.8080 1415203200 4.8059 1415210400 4.8067 1415217600 4.8055 1415224800 4.8055 1415232000 4.8056 1415239200 4.8051 1415246400 4.8052 1415253600 4.8062 1415260800 4.8079 1415268000 4.8217 1415275200 4.8212 1415282400 4.8135 1415289600 4.8094 1415296800 4.8080 1415304000 4.8089 1415311200 4.8104 1415318400 4.8101 1415325600 4.8100 1415332800 4.8107 1415340000 4.8107 1415347200 4.8108 1415354400 4.8107 1415361600 4.8108 1415368800 4.8089 1415376000 4.8089 1415383200 4.8082 1415390400 4.8086 1415397600 4.8080 1415404800 4.8081 1415412000 4.8078 1415419200 4.8084 1415426400 4.8082 1415433600 4.8083 1415440800 4.8085 1415448000 4.8085 1415455200 4.8088 1415462400 4.8091 1415469600 4.8090 1415476800 4.8084 1415484000 4.8086 1415491200 4.8085 1415498400 4.8090 1415505600 4.8086 1415512800 4.8090 1415520000 4.8085 1415527200 4.8099 1415534400 4.8103 1415541600 4.8098 1415548800 4.8092 1415556000 4.8091 1415563200 4.8082 1415570400 4.8090 1415577600 4.8116 1415584800 4.8113 1415592000 4.8111 1415599200 4.8114 1415606400 4.8119 1415613600 4.8092 1415620800 4.8110 1415628000 4.8115 1415635200 4.8117 1415642400 4.8108 1415649600 4.8097 1415656800 4.8087 1415664000 4.8088 1415671200 4.8085 1415678400 4.8085 1415685600 4.8029 1415692800 4.8052 1415700000 4.8051 1415707200 4.8045 1415714400 4.8031 1415721600 4.8032 1415728800 4.7902 1415736000 4.7908 1415743200 4.7907 1415750400 4.7914 1415757600 4.7916 1415764800 4.7908 1415772000 4.7908 1415779200 4.7902 1415786400 4.7923 1415793600 4.7913 1415800800 4.7914 1415808000 4.7921 1415815200 4.7917 1415822400 4.7962 1415829600 4.7915 1415836800 4.7944 1415844000 4.7944 1415851200 4.7938 1415858400 4.7947 1415865600 4.7939 1415872800 4.7942 1415880000 4.7941 1415887200 4.7944 1415894400 4.7919 1415901600 4.7900 1415908800 4.7937 1415916000 4.7926 1415923200 4.7913 1415930400 4.7911 1415937600 4.7906 1415944800 4.7907 1415952000 4.7938 1415959200 4.7939 1415966400 4.7917 1415973600 4.7924 1415980800 4.7924 1415988000 4.7928 1415995200 4.7920 1416002400 4.7914 1416009600 4.7916 1416016800 4.7914 1416024000 4.7916 1416031200 4.7919 1416038400 4.7943 1416045600 4.7936 1416052800 4.7949 1416060000 4.7927 1416067200 4.7935 1416074400 4.7927 1416081600 4.7896 1416088800 4.7905 1416096000 4.7909 1416103200 4.7904 1416110400 4.7909 1416117600 4.7902 1416124800 4.7930 1416132000 4.7924 1416139200 4.7919 1416146400 4.7941 1416153600 4.7934 1416160800 4.7936 1416168000 4.7936 1416175200 4.7935 1416182400 4.7933 1416189600 4.7924 1416196800 4.7928 1416204000 4.7921 1416211200 4.7922 1416218400 4.7892 1416225600 4.7884 1416232800 4.7906 1416240000 4.7914 1416247200 4.7896 1416254400 4.7900 1416261600 4.7951 1416268800 4.7954 1416276000 4.7919 1416283200 4.7922 1416290400 4.7923 1416297600 4.7945 1416304800 4.7923 1416312000 4.7905 1416319200 4.7896 1416326400 4.7905 1416333600 4.7912 1416340800 4.7908 1416348000 4.7942 1416355200 4.7910 1416362400 4.7908 1416369600 4.7906 1416376800 4.7899 1416384000 4.7932 1416391200 4.7932 1416398400 4.7909 1416405600 4.7910 1416412800 4.7908 1416420000 4.7901 1416427200 4.7901 1416434400 4.7908 1416441600 4.7910 1416448800 4.7915 1416456000 4.7901 1416463200 4.7907 1416470400 4.7931 1416477600 4.7911 1416484800 4.7921 1416492000 4.7913 1416499200 4.7925 1416506400 4.7929 1416513600 4.7928 1416520800 4.7916 1416528000 4.7918 1416535200 4.7893 1416542400 4.7887 1416549600 4.7912 1416556800 4.7937 1416564000 4.7931 1416571200 4.7944 1416578400 4.7910 1416585600 4.7912 1416592800 4.7908 1416600000 4.7917 1416607200 4.7918 1416614400 4.7915 1416621600 4.7906 1416628800 4.7922 1416636000 4.7905 1416643200 4.7951 1416650400 4.7950 1416657600 4.7946 1416664800 4.7943 1416672000 4.7947 1416679200 4.7931 1416686400 4.7957 1416693600 4.7942 1416700800 4.7935 1416708000 4.7932 1416715200 4.7994 1416722400 4.7987 1416729600 4.8034 1416736800 4.8020 1416744000 4.7961 1416751200 4.7959 1416758400 4.7960 1416765600 4.7958 1416772800 4.7961 1416780000 4.7965 1416787200 4.7960 1416794400 4.7959 1416801600 4.7956 1416808800 4.7957 1416816000 4.7960 1416823200 4.7960 1416830400 4.7965 1416837600 4.7988 1416844800 4.7977 1416852000 4.7962 1416859200 4.7972 1416866400 4.7958 1416873600 4.7957 1416880800 4.7934 1416888000 4.7943 1416895200 4.7950 1416902400 4.7951 1416909600 4.7929 1416916800 4.7930 1416924000 4.7939 1416931200 4.7944 1416938400 4.7934 1416945600 4.7941 1416952800 4.7939 1416960000 4.7964 1416967200 4.7967 1416974400 4.7957 1416981600 4.7938 1416988800 4.7936 1416996000 4.7928 1417003200 4.7934 1417010400 4.7937 1417017600 4.7935 1417024800 4.7927 1417032000 4.7926 1417039200 4.7926 1417046400 4.7949 1417053600 4.7927 1417060800 4.7931 1417068000 4.7923 1417075200 4.7926 1417082400 4.7925 1417089600 4.7938 1417096800 4.7943 1417104000 4.7945 1417111200 4.7933 1417118400 4.7936 1417125600 4.7939 1417132800 4.7941 1417140000 4.7932 1417147200 4.7937 1417154400 4.7925 1417161600 4.7928 1417168800 4.7928 1417176000 4.7935 1417183200 4.7942 1417190400 4.7944 1417197600 4.7948 1417204800 4.7945 1417212000 4.7946 1417219200 4.7945 1417226400 4.7944 1417233600 4.7953 1417240800 4.7953 1417248000 4.7951 1417255200 4.7959 1417262400 4.7956 1417269600 4.7951 1417276800 4.7948 1417284000 4.7951 1417291200 4.7936 1417298400 4.7946 1417305600 4.7952 1417312800 4.7948 1417320000 4.7947 1417327200 4.7939 1417334400 4.7949 1417341600 4.7942 1417348800 4.7950 1417356000 4.7945 1417363200 4.7944 1417370400 4.7949 1417377600 4.7947 1417384800 4.7943 1417392000 4.7949 1417399200 4.7948 1417406400 4.7963 1417413600 4.7963 1417420800 4.7964 1417428000 4.7962 1417435200 4.7964 1417442400 4.7962 1417449600 4.7947 1417456800 4.7940 1417464000 4.7947 1417471200 4.7925 1417478400 4.7964 1417485600 4.7959 1417492800 4.7957 1417500000 4.7959 1417507200 4.7908 1417514400 4.7959 1417521600 4.7960 1417528800 4.7949 1417536000 4.7929 1417543200 4.7934 1417550400 4.7935 1417557600 4.7924 1417564800 4.7925 1417572000 4.7917 1417579200 4.7926 1417586400 4.7923 1417593600 4.7907 1417600800 4.7881 1417608000 4.7923 1417615200 4.7930 1417622400 4.7920 1417629600 4.7931 1417636800 4.7922 1417644000 4.7922 1417651200 4.7919 1417658400 4.7919 1417665600 4.7913 1417672800 4.7918 1417680000 4.7926 1417687200 4.7930 1417694400 4.7931 1417701600 4.7927 1417708800 4.7920 1417716000 4.7917 1417723200 4.7910 1417730400 4.7917 1417737600 4.7914 1417744800 4.7945 1417752000 4.7930 1417759200 4.7924 1417766400 4.7934 1417773600 4.7926 1417780800 4.7933 1417788000 4.7938 1417795200 4.7939 1417802400 4.7938 1417809600 4.7931 1417816800 4.7930 1417824000 4.7937 1417831200 4.7932 1417838400 4.7939 1417845600 4.7938 1417852800 4.7936 1417860000 4.7932 1417867200 4.7935 1417874400 4.7929 1417881600 4.7936 1417888800 4.7938 1417896000 4.7940 1417903200 4.7948 1417910400 4.7959 1417917600 4.7942 1417924800 4.7929 1417932000 4.7928 1417939200 4.7927 1417946400 4.7930 1417953600 4.7911 1417960800 4.7910 1417968000 4.7931 1417975200 4.7929 1417982400 4.7921 1417989600 4.7925 1417996800 4.7940 1418004000 4.7943 1418011200 4.7904 1418018400 4.7934 1418025600 4.7923 1418032800 4.7927 1418040000 4.7935 1418047200 4.7925 1418054400 4.7943 1418061600 4.7914 1418068800 4.7912 1418076000 4.7915 1418083200 4.7887 1418090400 4.7889 1418097600 4.7885 1418104800 4.7882 1418112000 4.7888 1418119200 4.7895 1418126400 4.7869 1418133600 4.7886 1418140800 4.7863 1418148000 4.7879 1418155200 4.7877 1418162400 4.7878 1418169600 4.7877 1418176800 4.7877 1418184000 4.7916 1418191200 4.7887 1418198400 4.7894 1418205600 4.7900 1418212800 4.7899 1418220000 4.7904 1418227200 4.7898 1418234400 4.7901 1418241600 4.7899 1418248800 4.7894 1418256000 4.7901 1418263200 4.7895 1418270400 4.7901 1418277600 4.7908 1418284800 4.7904 1418292000 4.7904 1418299200 4.7893 1418306400 4.7889 1418313600 4.7909 1418320800 4.7911 1418328000 4.7911 1418335200 4.7907 1418342400 4.7909 1418349600 4.7913 1418356800 4.7915 1418364000 4.7916 1418371200 4.7926 1418378400 4.7924 1418385600 4.7929 1418392800 4.7929 1418400000 4.7933 1418407200 4.7923 1418414400 4.7918 1418421600 4.7917 1418428800 4.7932 1418436000 4.7921 1418443200 4.7931 1418450400 4.7929 1418457600 4.7928 1418464800 4.7926 1418472000 4.7919 1418479200 4.7930 1418486400 4.7933 1418493600 4.7921 1418500800 4.7920 1418508000 4.7911 1418515200 4.7912 1418522400 4.7906 1418529600 4.7912 1418536800 4.7914 1418544000 4.7906 1418551200 4.7906 1418558400 4.7908 1418565600 4.7907 1418572800 4.7910 1418580000 4.7918 1418587200 4.7920 1418594400 4.7913 1418601600 4.7905 1418608800 4.7913 1418616000 4.7910 1418623200 4.7911 1418630400 4.7910 1418637600 4.7913 1418644800 4.7912 1418652000 4.7900 1418659200 4.7909 1418666400 4.7905 1418673600 4.7915 1418680800 4.7931 1418688000 4.7930 1418695200 4.7923 1418702400 4.7931 1418709600 4.7936 1418716800 4.7926 1418724000 4.7925 1418731200 4.7928 1418738400 4.7936 1418745600 4.7926 1418752800 4.7935 1418760000 4.7942 1418767200 4.7931 1418774400 4.7931 1418781600 4.7922 1418788800 4.7935 1418796000 4.7937 1418803200 4.7941 1418810400 4.7937 1418817600 4.7923 1418824800 4.7915 1418832000 4.7908 1418839200 4.7912 1418846400 4.7911 1418853600 4.7901 1418860800 4.7906 1418868000 4.7911 1418875200 4.7908 1418882400 4.7902 1418889600 4.7905 1418896800 4.7884 1418904000 4.7869 1418911200 4.7886 1418918400 4.7862 1418925600 4.7872 1418932800 4.7870 1418940000 4.7869 1418947200 4.7867 1418954400 4.7864 1418961600 4.7865 1418968800 4.7838 1418976000 4.7905 1418983200 4.7913 1418990400 4.7924 1418997600 4.7916 1419004800 4.7920 1419012000 4.7914 1419019200 4.7919 1419026400 4.7913 1419033600 4.7918 1419040800 4.7920 1419048000 4.7917 1419055200 4.7916 1419062400 4.7927 1419069600 4.7925 1419076800 4.7934 1419084000 4.7925 1419091200 4.7921 1419098400 4.7919 1419105600 4.7914 1419112800 4.7882 1419120000 4.7894 1419127200 4.7889 1419134400 4.7891 1419141600 4.7885 1419148800 4.7885 1419156000 4.7879 1419163200 4.7878 1419170400 4.7893 1419177600 4.7897 1419184800 4.7898 1419192000 4.7884 1419199200 4.7876 1419206400 4.7876 1419213600 4.7869 1419220800 4.7880 1419228000 4.7881 1419235200 4.7883 1419242400 4.7861 1419249600 4.7863 1419256800 4.7848 1419264000 4.7829 1419271200 4.7848 1419278400 4.7853 1419285600 4.7850 1419292800 4.7851 1419300000 4.7861 1419307200 4.7862 1419314400 4.7854 1419321600 4.7886 1419328800 4.7881 1419336000 4.7843 1419343200 4.7895 1419350400 4.7894 1419357600 4.7894 1419364800 4.7886 1419372000 4.7894 1419379200 4.7872 1419386400 4.7865 1419393600 4.7861 1419400800 4.7865 1419408000 4.7865 1419415200 4.7870 1419422400 4.7873 1419429600 4.7868 1419436800 4.7878 1419444000 4.7870 1419451200 4.7875 1419458400 4.7871 1419465600 4.7872 1419472800 4.7868 1419480000 4.7860 1419487200 4.7865 1419494400 4.7866 1419501600 4.7866 1419508800 4.7865 1419516000 4.7863 1419523200 4.7860 1419530400 4.7861 1419537600 4.7856 1419544800 4.7863 1419552000 4.7870 1419559200 4.7864 1419566400 4.7860 1419573600 4.7858 1419580800 4.7855 1419588000 4.7859 1419595200 4.7856 1419602400 4.7856 1419609600 4.7854 1419616800 4.7857 1419624000 4.7849 1419631200 4.7854 1419638400 4.7856 1419645600 4.7849 1419652800 4.7856 1419660000 4.7854 1419667200 4.7836 1419674400 4.7844 1419681600 4.7845 1419688800 4.7842 1419696000 4.7840 1419703200 4.7844 1419710400 4.7844 1419717600 4.7843 1419724800 4.7846 1419732000 4.7844 1419739200 4.7843 1419746400 4.7839 1419753600 4.7848 1419760800 4.7850 1419768000 4.7852 1419775200 4.7848 1419782400 4.7851 1419789600 4.7845 1419796800 4.7851 1419804000 4.7848 1419811200 4.7852 1419818400 4.7841 1419825600 4.7844 1419832800 4.7847 1419840000 4.7848 1419847200 4.7843 1419854400 4.7842 1419861600 4.7863 1419868800 4.7865 1419876000 4.7877 1419883200 4.7874 1419890400 4.7838 1419897600 4.7846 1419904800 4.7845 1419912000 4.7849 1419919200 4.7853 1419926400 4.7851 1419933600 4.7844 1419940800 4.7848 1419948000 4.7870 1419955200 4.7868 1419962400 4.7869 1419969600 4.7861 1419976800 4.7885 1419984000 4.7869 1419991200 4.7873 1419998400 4.7873 1420005600 4.7861 1420012800 4.7869 1420020000 4.7870 1420027200 4.7869 1420034400 4.7868 1420041600 4.7872 1420048800 4.7868 1420056000 4.7875 1420063200 4.7875 1420070400 4.7873 1420077600 4.7875 1420084800 4.7880 1420092000 4.7882 1420099200 4.7877 1420106400 4.7883 1420113600 4.7875 1420120800 4.7870 1420128000 4.7879 1420135200 4.7872 1420142400 4.7865 1420149600 4.7858 1420156800 4.7856 1420164000 4.7862 1420171200 4.7861 1420178400 4.7850 1420185600 4.7857 1420192800 4.7853 1420200000 4.7856 1420207200 4.7859 1420214400 4.7857 1420221600 4.7864 1420228800 4.7865 1420236000 4.7884 1420243200 4.7881 1420250400 4.7882 1420257600 4.7887 1420264800 4.7875 1420272000 4.7885 1420279200 4.7872 1420286400 4.7880 1420293600 4.7884 1420300800 4.7880 1420308000 4.7881 1420315200 4.7878 1420322400 4.7877 1420329600 4.7879 1420336800 4.7876 1420344000 4.7881 1420351200 4.7878 1420358400 4.7879 1420365600 4.7875 1420372800 4.7864 1420380000 4.7861 1420387200 4.7862 1420394400 4.7871 1420401600 4.7878 1420408800 4.7870 1420416000 4.7872 1420423200 4.7872 1420430400 4.7873 1420437600 4.7878 1420444800 4.7882 1420452000 4.7868 1420459200 4.7862 1420466400 4.7841 1420473600 4.7839 1420480800 4.7834 1420488000 4.7826 1420495200 4.7826 1420502400 4.7828 1420509600 4.7828 1420516800 4.7833 1420524000 4.7830 1420531200 4.7809 1420538400 4.7845 1420545600 4.7848 1420552800 4.7849 1420560000 4.7837 1420567200 4.7841 1420574400 4.7841 1420581600 4.7882 1420588800 4.7869 1420596000 4.7867 1420603200 4.7867 1420610400 4.7861 1420617600 4.7871 1420624800 4.7861 1420632000 4.7889 1420639200 4.7878 1420646400 4.7865 1420653600 4.7880 1420660800 4.7880 1420668000 4.7876 1420675200 4.7878 1420682400 4.7885 1420689600 4.7883 1420696800 4.7886 1420704000 4.7893 1420711200 4.7889 1420718400 4.7877 1420725600 4.7880 1420732800 4.7888 1420740000 4.7892 1420747200 4.7884 1420754400 4.7882 1420761600 4.7882 1420768800 4.7881 1420776000 4.7886 1420783200 4.7879 1420790400 4.7878 1420797600 4.7878 1420804800 4.7891 1420812000 4.7881 1420819200 4.7875 1420826400 4.7880 1420833600 4.7882 1420840800 4.7879 1420848000 4.7882 1420855200 4.7869 1420862400 4.7880 1420869600 4.7875 1420876800 4.7878 1420884000 4.7857 1420891200 4.7866 1420898400 4.7863 1420905600 4.7860 1420912800 4.7862 1420920000 4.7861 1420927200 4.7867 1420934400 4.7878 1420941600 4.7885 1420948800 4.7886 1420956000 4.7880 1420963200 4.7868 1420970400 4.7876 1420977600 4.7875 1420984800 4.7866 1420992000 4.7873 1420999200 4.7871 1421006400 4.7878 1421013600 4.7878 1421020800 4.7883 1421028000 4.7873 1421035200 4.7902 1421042400 4.7897 1421049600 4.7902 1421056800 4.7899 1421064000 4.7902 1421071200 4.7903 1421078400 4.7884 1421085600 4.7874 1421092800 4.7869 1421100000 4.7866 1421107200 4.7856 1421114400 4.7869 1421121600 4.7877 1421128800 4.7877 1421136000 4.7881 1421143200 4.7882 1421150400 4.7889 1421157600 4.7883 1421164800 4.7869 1421172000 4.7869 1421179200 4.7877 1421186400 4.7876 1421193600 4.7875 1421200800 4.7861 1421208000 4.7871 1421215200 4.7887 1421222400 4.7865 1421229600 4.7873 1421236800 4.7886 1421244000 4.7877 1421251200 4.7879 1421258400 4.7874 1421265600 4.7881 1421272800 4.7871 1421280000 4.7869 1421287200 4.7862 1421294400 4.7866 1421301600 4.7854 1421308800 4.7903 1421316000 4.7897 1421323200 4.7898 1421330400 4.7917 1421337600 4.7911 1421344800 4.7915 1421352000 4.7911 1421359200 4.7914 1421366400 4.7903 1421373600 4.7914 1421380800 4.7909 1421388000 4.7918 1421395200 4.7908 1421402400 4.7910 1421409600 4.7918 1421416800 4.7883 1421424000 4.7866 1421431200 4.7873 1421438400 4.7871 1421445600 4.7887 1421452800 4.7871 1421460000 4.7864 1421467200 4.7884 1421474400 4.7886 1421481600 4.7890 1421488800 4.7879 1421496000 4.7881 1421503200 4.7881 1421510400 4.7890 1421517600 4.7882 1421524800 4.7887 1421532000 4.7878 1421539200 4.7879 1421546400 4.7881 1421553600 4.7888 1421560800 4.7877 1421568000 4.7896 1421575200 4.7879 1421582400 4.7889 1421589600 4.7912 1421596800 4.7887 1421604000 4.7883 1421611200 4.7883 1421618400 4.7878 1421625600 4.7881 1421632800 4.7877 1421640000 4.7873 1421647200 4.7846 1421654400 4.7850 1421661600 4.7845 1421668800 4.7848 1421676000 4.7859 1421683200 4.7850 1421690400 4.7849 1421697600 4.7852 1421704800 4.7850 1421712000 4.7856 1421719200 4.7851 1421726400 4.7846 1421733600 4.7843 1421740800 4.7842 1421748000 4.7905 1421755200 4.7836 1421762400 4.7813 1421769600 4.7832 1421776800 4.7827 1421784000 4.7828 1421791200 4.7823 1421798400 4.7817 1421805600 4.7829 1421812800 4.7924 1421820000 4.7920 1421827200 4.7916 1421834400 4.7914 1421841600 4.7916 1421848800 4.7914 1421856000 4.7922 1421863200 4.7832 1421870400 4.7850 1421877600 4.7857 1421884800 4.7857 1422864000 4.7806 1422871200 4.7812 1422871200 4.7812 1422878400 4.7810 1422885600 4.7812 1422892800 4.7815 1422900000 4.7810 1422907200 4.7817 1422914400 4.7808 1422921600 4.7813 1422928800 4.7804 1422936000 4.7808 1422943200 4.7802 1422950400 4.7802 1422957600 4.7807 1422964800 4.7812 1422972000 4.7821 1422979200 4.7831 1422986400 4.7820 1422993600 4.7832 1423000800 4.7826 1423008000 4.7818 1423015200 4.7801 1423022400 4.7803 1423029600 4.7805 1423036800 4.7796 1423044000 4.7797 1423051200 4.7795 1423058400 4.7784 1423065600 4.7777 1423072800 4.7799 1423080000 4.7804 1423087200 4.7818 1423094400 4.7799 1423101600 4.7802 1423108800 4.7790 1423116000 4.7802 1423123200 4.7815 1423130400 4.7814 1423137600 4.7823 1423144800 4.7823 1423152000 4.7813 1423159200 4.7822 1423166400 4.7831 1423173600 4.7815 1423180800 4.7826 1423188000 4.7815 1423195200 4.7805 1423202400 4.7801 1423209600 4.7807 1423216800 4.7802 1423224000 4.7803 1423231200 4.7800 1423238400 4.7803 1423245600 4.7797 1423252800 4.7805 1423260000 4.7795 1423267200 4.7796 1423274400 4.7794 1423281600 4.7796 1423288800 4.7786 1423296000 4.7781 1423303200 4.7767 1423310400 4.7781 1423317600 4.7788 1423324800 4.7784 1423332000 4.7781 1423339200 4.7781 1423346400 4.7780 1423353600 4.7781 1423360800 4.7788 1423368000 4.7781 1423375200 4.7773 1423382400 4.7781 1423389600 4.7787 1423396800 4.7782 1423404000 4.7786 1423411200 4.7782 1423418400 4.7786 1423425600 4.7792 1423432800 4.7795 1423440000 4.7784 1423447200 4.7786 1423454400 4.7785 1423461600 4.7783 1423468800 4.7784 1423476000 4.7795 1423483200 4.7793 1423490400 4.7808 1423497600 4.7795 1423504800 4.7797 1423512000 4.7798 1423519200 4.7800 1423526400 4.7811 1423533600 4.7775 1423540800 4.7784 1423548000 4.7778 1423555200 4.7789 1423562400 4.7790 1423569600 4.7783 1423576800 4.7754 1423584000 4.7764 1423591200 4.7755 1423598400 4.7760 1423605600 4.7759 1423612800 4.7763 1423620000 4.7760 1423627200 4.7770 1423634400 4.7757 1423641600 4.7760 1423648800 4.7763 1423656000 4.7757 1423663200 4.7736 1423670400 4.7753 1423677600 4.7742 1423684800 4.7800 1423692000 4.7779 1423699200 4.7780 1423706400 4.7772 1423713600 4.7798 1423720800 4.7789 1423728000 4.7790 1423735200 4.7781 1423742400 4.7779 1423749600 4.7783 1423756800 4.7780 1423764000 4.7833 1423771200 4.7832 1423778400 4.7829 1423785600 4.7818 1423792800 4.7831 1423800000 4.7830 1423807200 4.7821 1423814400 4.7803 1423821600 4.7809 1423828800 4.7802 1423836000 4.7820 1423843200 4.7821 1423850400 4.7834 1423857600 4.7824 1423864800 4.7813 1423872000 4.7816 1423879200 4.7812 1423886400 4.7813 1423893600 4.7820 1423900800 4.7818 1423908000 4.7815 1423915200 4.7811 1423922400 4.7811 1423929600 4.7804 1423936800 4.7815 1423944000 4.7813 1423951200 4.7801 1423958400 4.7812 1423965600 4.7815 1423972800 4.7816 1423980000 4.7817 1423987200 4.7816 1423994400 4.7816 1424001600 4.7821 1424008800 4.7815 1424016000 4.7814 1424023200 4.7806 1424030400 4.7805 1424037600 4.7814 1424044800 4.7812 1424052000 4.7813 1424059200 4.7811 1424066400 4.7813 1424073600 4.7811 1424080800 4.7819 1424088000 4.7838 1424095200 4.7839 1424102400 4.7831 1424109600 4.7828 1424116800 4.7830 1424124000 4.7819 1424131200 4.7811 1424138400 4.7818 1424145600 4.7827 1424152800 4.7819 1424160000 4.7825 1424167200 4.7821 1424174400 4.7839 1424181600 4.7833 1424188800 4.7852 1424196000 4.7855 1424203200 4.7854 1424210400 4.7846 1424217600 4.7851 1424224800 4.7842 1424232000 4.7858 1424239200 4.7856 1424246400 4.7860 1424253600 4.7864 1424260800 4.7861 1424268000 4.7856 1424275200 4.7860 1424282400 4.7858 1424289600 4.7860 1424296800 4.7863 1424304000 4.7858 1424311200 4.7863 1424318400 4.7850 1424325600 4.7855 1424332800 4.7834 1424340000 4.7834 1424347200 4.7840 1424354400 4.7838 1424361600 4.7868 1424368800 4.7871 1424376000 4.7880 1424383200 4.7860 1424390400 4.7861 1424397600 4.7855 1424404800 4.7856 1424412000 4.7919 1424419200 4.7865 1424426400 4.7871 1424433600 4.7865 1424440800 4.7873 1424448000 4.7876 1424455200 4.7867 1424462400 4.7863 1424469600 4.7862 1424476800 4.7858 1424484000 4.7868 1424491200 4.7862 1424498400 4.7861 1424505600 4.7862 1424512800 4.7865 1424520000 4.7859 1424527200 4.7863 1424534400 4.7862 1424541600 4.7855 1424548800 4.7855 1424556000 4.7860 1424563200 4.7856 1424570400 4.7867 1424577600 4.7870 1424584800 4.7872 1424592000 4.7860 1424599200 4.7879 1424606400 4.7856 1424613600 4.7860 1424620800 4.7863 1424628000 4.7862 1424635200 4.7863 1424642400 4.7867 1424649600 4.7860 1424656800 4.7856 1424664000 4.7858 1424671200 4.7874 1424678400 4.7867 1424685600 4.8014 1424692800 4.8013 1424700000 4.8007 1424707200 4.7998 1424714400 4.7995 1424721600 4.8002 1424728800 4.7981 1424736000 4.8001 1424743200 4.8002 1424750400 4.7847 1424757600 4.7861 1424764800 4.7855 1424772000 4.7848 1424779200 4.7843 1424786400 4.7852 1424793600 4.7848 1424800800 4.7840 1424808000 4.7940 1424815200 4.7980 1424822400 4.7981 1424829600 4.7978 1424836800 4.7947 1424844000 4.7962 1424851200 4.7964 1424858400 4.7980 1424865600 4.7956 1424872800 4.7956 1424880000 4.7952 1424887200 4.7957 1424894400 4.7946 1424901600 4.7962 1424908800 4.7961 1424916000 4.7962 1424923200 4.7965 1424930400 4.7976 1424937600 4.7976 1424944800 4.7970 1424952000 4.7964 1424959200 4.7960 1424966400 4.7963 1424973600 4.7971 1424980800 4.7957 1424988000 4.7962 1424995200 4.7954 1425002400 4.7959 1425009600 4.7958 1425016800 4.7966 1425024000 4.7976 1425031200 4.7943 1425038400 4.7962 1425045600 4.7960 1425052800 4.7952 1425060000 4.7957 1425067200 4.7961 1425074400 4.7955 1425081600 4.7957 1425088800 4.7963 1425096000 4.7945 1425103200 4.7947 1425110400 4.7935 1425117600 4.7989 1425124800 4.7989 1425132000 4.7986 1425139200 4.7956 1425146400 4.7967 1425153600 4.7970 1425160800 4.7975 1425175200 4.7972 1425168000 4.7981 1425182400 4.7977 1425189600 4.7972 1425196800 4.7972 1425204000 4.7975 1425211200 4.7976 1425218400 4.7973 1425225600 4.7966 1425232800 4.7969 1425240000 4.7977 1425247200 4.7968 1425254400 4.7979 1425261600 4.7968 1425268800 4.7969 1425276000 4.7964 1425283200 4.7974 1425290400 4.7965 1425297600 4.7964 1425304800 4.7968 1425312000 4.7969 1425319200 4.7968 1425326400 4.7974 1425333600 4.7974 1425340800 4.7965 1425348000 4.7989 1425355200 4.8021 1425362400 4.7980 1425369600 4.7993 1425376800 4.8011 1425384000 4.7989 1425391200 4.7993 1425398400 4.7993 1425405600 4.8004 1425412800 4.8000 1425420000 4.7993 1425427200 4.7989 1425434400 4.7987 1425456000 4.7860 1425463200 4.7857 1425470400 4.7864 1425477600 4.7851 1425484800 4.7855 1425492000 4.7852 1425499200 4.7873 1425506400 4.7873 1425513600 4.7872 1425520800 4.7865 1425528000 4.7881 1425535200 4.7877 1425542400 4.7879 1425549600 4.7868 1425556800 4.7877 1425564000 4.7876 1425571200 4.7880 1425578400 4.7879 1425585600 4.7838 1425592800 4.7824 1425600000 4.7836 1425607200 4.7837 1425614400 4.7832 1425621600 4.7826 1425628800 4.7823 1425636000 4.7812 1425643200 4.7829 1425650400 4.7828 1425657600 4.7822 1425664800 4.7824 1425679200 4.7810 1425686400 4.7823 1425693600 4.7825 1425700800 4.7814 1425708000 4.7810 1425715200 4.7816 1425722400 4.7810 1425729600 4.7975 1425736800 4.7816 1425744000 4.7815 1425751200 4.7820 1425758400 4.7834 1425765600 4.7836 1425772800 4.7826 1425780000 4.7826 1425787200 4.7831 1425794400 4.7823 1425801600 4.7848 1425808800 4.7845 1425816000 4.7841 1425823200 4.7845 1425830400 4.7851 1425837600 4.7847 1425844800 4.7849 1425852000 4.7850 1425859200 4.7837 1425866400 4.7839 1425873600 4.7840 1425880800 4.7837 1425888000 4.7849 1425895200 4.7850 1425902400 4.7858 1425909600 4.7853 1425916800 4.7864 1425924000 4.7844 1425931200 4.7846 1425938400 4.7846 1425945600 4.7832 1425952800 4.7827 1425960000 4.7821 1425967200 4.7823 1425974400 4.7830 1425981600 4.7851 1425988800 4.7846 1425996000 4.7860 1426003200 4.7835 1426010400 4.7834 1426017600 4.7852 1426024800 4.7850 1426032000 4.7857 1426039200 4.7846 1426046400 4.7852 1426053600 4.7835 1426060800 4.7847 1426068000 4.7843 1426075200 4.7853 1426082400 4.7860 1426089600 4.7863 1426096800 4.7842 1426104000 4.7852 1426111200 4.7843 1426118400 4.7848 1426125600 4.7846 1426132800 4.7848 1426140000 4.7836 1426147200 4.7835 1426154400 4.7838 1426161600 4.7840 1426168800 4.7841 1426176000 4.7838 1426183200 4.7826 1426190400 4.7839 1426197600 4.7834 1426204800 4.7830 1426212000 4.7817 1426219200 4.7824 1426226400 4.7831 1426233600 4.7828 1426240800 4.7825 1426248000 4.7817 1426255200 4.7829 1426262400 4.7820 1426269600 4.7810 1426276800 4.7817 1426284000 4.7819 1426291200 4.7831 1426298400 4.7828 1426305600 4.7825 1426312800 4.7826 1426320000 4.7828 1426327200 4.7826 1426334400 4.7819 1426341600 4.7820 1426348800 4.7818 1426356000 4.7825 1426363200 4.7831 1426370400 4.7826 1426377600 4.7821 1426384800 4.7810 1426392000 4.7819 1426399200 4.7820 1426406400 4.7824 1426413600 4.7823 1426420800 4.7810 1426428000 4.7806 1426435200 4.7814 1426442400 4.7808 1426449600 4.7817 1426456800 4.7807 1426464000 4.7814 1426471200 4.7808 1426478400 4.7821 1426485600 4.7819 1426492800 4.7802 1426500000 4.7806 1426507200 4.7790 1426514400 4.7818 1426521600 4.7820 1426528800 4.7819 1426536000 4.7820 1426543200 4.7818 1426550400 4.7820 1426557600 4.7823 1426564800 4.7812 1426572000 4.7814 1426579200 4.7812 1426586400 4.7809 1426593600 4.7800 1426600800 4.7807 1426608000 4.7804 1426615200 4.7786 1426622400 4.7785 1426629600 4.7789 1426636800 4.7792 1426644000 4.7791 1426651200 4.7798 1426658400 4.7806 1426665600 4.7821 1426672800 4.7818 1426680000 4.7810 1426687200 4.7809 1426694400 4.7814 1426701600 4.7815 1426708800 4.7815 1426716000 4.7808 1426723200 4.7824 1426730400 4.7884 1426737600 4.7789 1426744800 4.7787 1426752000 4.7789 1426759200 4.7815 1426766400 4.7789 1426773600 4.7781 1426780800 4.7789 1426788000 4.7766 1426795200 4.7777 1426802400 4.7778 1426809600 4.7779 1426816800 4.7773 1426824000 4.7771 1426831200 4.7779 1426838400 4.7769 1426845600 4.7793 1426852800 4.7793 1426860000 4.7794 1426867200 4.7770 1426874400 4.7786 1426881600 4.7767 1426888800 4.7767 1426896000 4.7761 1426903200 4.7765 1426910400 4.7766 1426917600 4.7761 1426924800 4.7765 1426932000 4.7758 1426939200 4.7759 1426946400 4.7751 1426953600 4.7754 1426960800 4.7762 1426968000 4.7763 1426975200 4.7759 1426982400 4.7761 1426989600 4.7759 1426996800 4.7760 1427004000 4.7766 1427011200 4.7758 1427018400 4.7756 1427025600 4.7760 1427032800 4.7753 1427040000 4.7751 1427047200 4.7761 1427054400 4.7772 1427061600 4.7754 1427068800 4.7750 1427076000 4.7755 1427083200 4.7756 1427090400 4.7765 1427097600 4.7766 1427104800 4.7761 1427112000 4.7758 1427119200 4.7769 1427126400 4.7765 1427133600 4.7771 1427140800 4.7773 1427148000 4.7842 1427155200 4.7850 1427162400 4.7832 1427169600 4.7836 1427176800 4.7830 1427184000 4.7822 1427191200 4.7832 1427198400 4.7833 1427205600 4.7831 1427212800 4.7833 1427220000 4.7836 1427227200 4.7838 1427234400 4.7773 1427241600 4.7756 1427248800 4.7764 1427256000 4.7765 1427263200 4.7779 1427270400 4.7759 1427277600 4.7761 1427284800 4.7758 1427292000 4.7762 1427299200 4.7752 1427306400 4.7757 1427313600 4.7763 1427320800 4.7759 1427328000 4.7739 1427335200 4.7754 1427342400 4.7752 1427349600 4.7720 1427356800 4.7731 1427364000 4.7735 1427371200 4.7733 1427378400 4.7736 1427385600 4.7728 1427392800 4.7732 1427400000 4.7748 1427407200 4.7746 1427414400 4.7745 1427421600 4.7747 1427428800 4.7741 1427436000 4.7749 1427443200 4.7745 1427450400 4.7743 1427457600 4.7733 1427464800 4.7731 1427472000 4.7731 1427479200 4.7738 1427486400 4.7733 1427493600 4.7730 1427500800 4.7736 1427508000 4.7734 1427515200 4.7677 1427522400 4.7737 1427529600 4.7726 1427536800 4.7737 1427544000 4.7764 1427551200 4.7763 1427558400 4.7755 1427565600 4.7750 1427572800 4.7755 1427580000 4.7754 1427587200 4.7758 1427594400 4.7753 1427601600 4.7759 1427608800 4.7759 1427616000 4.7766 1427623200 4.7766 1427630400 4.7764 1427637600 4.7766 1427644800 4.7771 1427652000 4.7770 1427659200 4.7768 1427666400 4.7768 1427673600 4.7775 1427680800 4.7783 1427688000 4.7782 1427695200 4.7776 1427702400 4.7780 1427709600 4.7772 1427716800 4.7788 1427724000 4.7775 1427731200 4.7782 1427738400 4.7774 1427745600 4.7770 1427752800 4.7767 1427760000 4.7764 1427767200 4.7770 1427774400 4.7724 1427781600 4.7718 1427788800 4.7746 1427796000 4.7745 1427803200 4.7744 1427810400 4.7714 1427817600 4.7712 1427824800 4.7737 1427832000 4.7724 1427839200 4.7729 1427853600 4.7736 1427846400 4.7736 1427860800 4.7737 1427868000 4.7733 1427875200 4.7730 1427882400 4.7730 1427889600 4.7733 1427896800 4.7734 1427904000 4.7727 1427911200 4.7732 1427918400 4.7732 1427925600 4.7739 1427932800 4.7739 1427940000 4.7743 1427947200 4.7743 1427954400 4.7749 1427961600 4.7737 1427968800 4.7760 1427976000 4.7765 1427983200 4.7765 1427990400 4.7763 1427997600 4.7785 1428004800 4.7762 1428012000 4.7758 1428019200 4.7761 1428026400 4.7756 1428033600 4.7749 1428040800 4.7718 1428048000 4.7741 1428055200 4.7746 1428062400 4.7740 1428069600 4.7740 1428076800 4.7746 1428084000 4.7742 1428091200 4.7748 1428098400 4.7741 1428105600 4.7741 1428112800 4.7743 1428120000 4.7734 1428127200 4.7740 1428134400 4.7737 1428141600 4.7738 1428148800 4.7737 1428156000 4.7747 1428163200 4.7751 1428170400 4.7753 1428177600 4.7741 1428184800 4.7748 1428192000 4.7749 1428199200 4.7745 1428206400 4.7745 1428213600 4.7748 1428220800 4.7718 1428228000 4.7717 1428235200 4.7712 1428242400 4.7714 1428249600 4.7719 1428256800 4.7717 1428264000 4.7716 1428271200 4.7713 1428278400 4.7719 1428285600 4.7722 1428292800 4.7720 1428300000 4.7696 1428307200 4.7741 1428314400 4.7742 1428321600 4.7717 1428328800 4.7719 1428336000 4.7718 1428343200 4.7708 1428350400 4.7719 1428357600 4.7713 1428364800 4.7717 1428372000 4.7719 1428379200 4.7737 1428386400 4.7747 1428393600 4.7750 1428400800 4.7719 1428408000 4.7723 1428415200 4.7718 1428422400 4.7704 1428429600 4.7703 1428436800 4.7701 1428444000 4.7708 1428451200 4.7708 1428458400 4.7711 1428465600 4.7704 1428472800 4.7711 1428480000 4.7705 1428487200 4.7710 1428494400 4.7719 1428501600 4.7725 1428508800 4.7723 1428516000 4.7718 1428523200 4.7721 1428530400 4.7727 1428537600 4.7747 1428544800 4.7733 1428552000 4.7743 1428559200 4.7732 1428566400 4.7732 1428573600 4.7737 1428580800 4.7732 1428588000 4.7726 1428595200 4.7728 1428602400 4.7725 1428609600 4.7719 1428616800 4.7716 1428624000 4.7721 1428631200 4.7723 1428638400 4.7726 1428645600 4.7724 1428652800 4.7728 1428660000 4.7720 1428667200 4.7724 1428674400 4.7715 1428681600 4.7717 1428688800 4.7717 1428696000 4.7715 1428703200 4.7718 1428710400 4.7715 1428717600 4.7716 1428724800 4.7723 1428732000 4.7720 1428739200 4.7708 1428746400 4.7717 1428753600 4.7716 1428760800 4.7712 1428768000 4.7713 1428775200 4.7704 1428782400 4.7707 1428789600 4.7699 1428796800 4.7712 1428804000 4.7727 1428811200 4.7707 1428818400 4.7719 1428825600 4.7721 1428832800 4.7715 1428840000 4.7713 1428847200 4.7721 1428854400 4.7720 1428861600 4.7715 1428868800 4.7718 1428876000 4.7723 1428883200 4.7723 1428890400 4.7715 1428897600 4.7724 1428904800 4.7724 1428912000 4.7716 1428919200 4.7738 1428926400 4.7741 1428933600 4.7709 1428940800 4.7708 1428948000 4.7707 1428955200 4.7702 1428962400 4.7694 1428969600 4.7699 1428976800 4.7721 1428984000 4.7720 1428991200 4.7708 1428998400 4.7706 1429005600 4.7698 1429012800 4.7705 1429020000 4.7706 1429027200 4.7718 1429034400 4.7718 1429041600 4.7710 1429048800 4.7712 1429056000 4.7714 1429063200 4.7723 1429070400 4.7706 1429077600 4.7717 1429084800 4.7705 1429092000 4.7718 1429099200 4.7706 1429106400 4.7721 1429113600 4.7706 1429120800 4.7716 1429128000 4.7702 1429135200 4.7709 1429142400 4.7713 1429149600 4.7708 1429156800 4.7707 1429164000 4.7710 1429171200 4.7713 1429178400 4.7694 1429185600 4.7717 1429192800 4.7709 1429200000 4.7709 1429207200 4.7704 1429214400 4.7702 1429221600 4.7700 1429228800 4.7721 1429236000 4.7710 1429243200 4.7709 1429250400 4.7725 1429257600 4.7732 1429264800 4.7719 1429272000 4.7707 1429279200 4.7719 1429286400 4.7704 1429293600 4.7711 1429300800 4.7714 1429308000 4.7711 1429315200 4.7710 1429322400 4.7705 1429329600 4.7708 1429336800 4.7711 1429344000 4.7721 1429351200 4.7707 1429358400 4.7701 1429365600 4.7716 1429372800 4.7719 1429380000 4.7705 1429387200 4.7791 1429394400 4.7680 1429401600 4.7679 1429408800 4.7682 1429416000 4.7671 1429423200 4.7677 1429430400 4.7676 1429437600 4.7676 1429444800 4.7674 1429452000 4.7666 1429459200 4.7690 1429466400 4.7666 1429473600 4.7659 1429480800 4.7651 1429488000 4.7650 1429495200 4.7643 1429502400 4.7652 1429509600 4.7659 1429516800 4.7681 1429524000 4.7680 1429531200 4.7682 1429538400 4.7682 1429545600 4.7921 1429552800 4.7688 1429560000 4.7708 1429567200 4.7706 1429574400 4.7703 1429581600 4.7702 1429588800 4.7698 1429596000 4.7696 1429603200 4.7704 1429610400 4.7705 1429617600 4.7691 1429624800 4.7702 1429632000 4.7695 1429639200 4.7701 1429646400 4.7713 1429653600 4.7702 1429660800 4.7697 1429668000 4.7676 1429675200 4.7676 1429682400 4.7699 1429689600 4.7691 1429696800 4.7705 1429704000 4.7702 1429711200 4.7701 1429718400 4.7704 1429725600 4.7711 1429732800 4.7696 1429740000 4.7694 1429747200 4.7685 1429754400 4.7696 1429761600 4.7693 1429768800 4.7688 1429776000 4.7678 1429783200 4.7677 1429790400 4.7667 1429797600 4.7677 1429804800 4.7663 1429812000 4.7677 1429819200 4.7677 1429826400 4.7669 1429833600 4.7656 1429840800 4.7650 1429848000 4.7650 1429855200 4.7649 1429862400 4.7658 1429869600 4.7662 1429876800 4.7655 1429884000 4.7646 1429891200 4.7656 1429898400 4.7652 1429905600 4.7644 1429912800 4.7654 1429920000 4.7661 1429927200 4.7661 1429934400 4.7664 1429941600 4.7659 1429948800 4.7664 1429956000 4.7658 1429963200 4.7671 1429970400 4.7658 1429977600 4.7663 1429984800 4.7661 1429992000 4.7668 1429999200 4.7665 1430006400 4.7681 1430013600 4.7685 1430020800 4.7680 1430028000 4.7673 1430035200 4.7686 1430042400 4.7679 1430049600 4.7678 1430056800 4.7678 1430064000 4.7674 1430071200 4.7669 1430078400 4.7660 1430085600 4.7665 1430092800 4.7671 1430100000 4.7674 1430107200 4.7682 1430114400 4.7676 1430121600 4.7681 1430128800 4.7674 1430136000 4.7670 1430143200 4.7679 1430150400 4.7678 1430157600 4.7676 1430164800 4.7695 1430172000 4.7673 1430179200 4.7689 1430186400 4.7682 1430193600 4.7681 1430200800 4.7679 1430208000 4.7682 1430215200 4.7671 1430222400 4.7666 1430229600 4.7657 1430236800 4.7653 1430244000 4.7647 1430251200 4.7635 1430258400 4.7638 1430265600 4.7639 1430272800 4.7651 1430280000 4.7774 1430287200 4.7640 1430294400 4.7647 1430301600 4.7643 1430308800 4.7643 1430316000 4.7637 1430323200 4.7670 1430330400 4.7668 1430337600 4.7684 1430344800 4.7682 1430352000 4.7683 1430359200 4.7657 1430366400 4.7659 1430373600 4.7668 1430380800 4.7650 1430388000 4.7660 1430395200 4.7654 1430402400 4.7602 1430409600 4.7593 1430416800 4.7595 1430424000 4.7615 1430431200 4.7605 1430445600 4.7608 1430438400 4.7606 1430452800 4.7596 1430460000 4.7586 1430467200 4.7587 1430474400 4.7588 1430481600 4.7587 1430488800 4.7617 1430496000 4.7613 1430503200 4.7614 1430510400 4.7598 1430517600 4.7607 1430524800 4.7610 1430532000 4.7612 1430539200 4.7607 1430546400 4.7608 1430553600 4.7618 1430560800 4.7604 1430568000 4.7607 1430575200 4.7600 1430582400 4.7606 1430589600 4.7591 1430596800 4.7601 1430604000 4.7589 1430611200 4.7594 1430618400 4.7600 1430625600 4.7598 1430632800 4.7590 1430640000 4.7590 1430647200 4.7592 1430654400 4.7596 1430661600 4.7599 1430668800 4.7625 1430676000 4.7617 1430683200 4.7613 1430690400 4.7622 1430697600 4.7617 1430704800 4.7634 1430712000 4.7631 1430719200 4.7648 1430726400 4.7654 1430733600 4.7635 1430740800 4.7632 1430748000 4.7628 1430755200 4.7635 1430762400 4.7622 1430769600 4.7635 1430776800 4.7648 1430784000 4.7625 1430791200 4.7614 1430798400 4.7607 1430805600 4.7614 1430812800 4.7618 1430820000 4.7617 1430827200 4.7646 1430834400 4.7625 1430841600 4.7619 1430848800 4.7604 1430856000 4.7609 1430863200 4.7615 1430870400 4.7600 1430877600 4.7623 1430884800 4.7624 1430892000 4.7632 1430899200 4.7634 1430906400 4.7653 1430913600 4.7625 1430920800 4.7618 1430928000 4.7627 1430935200 4.7652 1430942400 4.7636 1430949600 4.7633 1430956800 4.7624 1430964000 4.7627 1430971200 4.7627 1430978400 4.7647 1430985600 4.7661 1430992800 4.7652 1431000000 4.7651 1431007200 4.7660 1431014400 4.7676 1431021600 4.7668 1431028800 4.7666 1431036000 4.7645 1431043200 4.7651 1431050400 4.7650 1431057600 4.7650 1431064800 4.7656 1431072000 4.7660 1431079200 4.7670 1431086400 4.7665 1431093600 4.7662 1431100800 4.7668 1431108000 4.7670 1431115200 4.7673 1431122400 4.7666 1431129600 4.7668 1431136800 4.7671 1431144000 4.7674 1431151200 4.7672 1431158400 4.7673 1431165600 4.7676 1431172800 4.7674 1431180000 4.7672 1431187200 4.7671 1431194400 4.7660 1431201600 4.7663 1431208800 4.7660 1431216000 4.7661 1431223200 4.7668 1431230400 4.7676 1431237600 4.7675 1431244800 4.7673 1431252000 4.7666 1431259200 4.7668 1431266400 4.7671 1431273600 4.7669 1431280800 4.7665 1431288000 4.7680 1431295200 4.7677 1431302400 4.7679 1431309600 4.7669 1431316800 4.7666 1431324000 4.7675 1431331200 4.7667 1431338400 4.7668 1431345600 4.7673 1431352800 4.7678 1431360000 4.7674 1431367200 4.7673 1431374400 4.7671 1431381600 4.7672 1431388800 4.7665 1431396000 4.7662 1431403200 4.7670 1431410400 4.7674 1431417600 4.7667 1431424800 4.7659 1431432000 4.7673 1431439200 4.7656 1431446400 4.7653 1431453600 4.7653 1431460800 4.7742 1431468000 4.7756 1431475200 4.7751 1431482400 4.7744 1431489600 4.7747 1431496800 4.7749 1431504000 4.7752 1431511200 4.7737 1431518400 4.7772 1431525600 4.7762 1431532800 4.7747 1431540000 4.7750 1431547200 4.7752 1431554400 4.7753 1431561600 4.7752 1431568800 4.7744 1431576000 4.7738 1431583200 4.7747 1431590400 4.7737 1431597600 4.7740 1431604800 4.7742 1431612000 4.7742 1431619200 4.7751 1431626400 4.7735 1431633600 4.7735 1431640800 4.7732 1431648000 4.7744 1431655200 4.7745 1431662400 4.7737 1431669600 4.7740 1431676800 4.7737 1431684000 4.7726 1431691200 4.7730 1431698400 4.7726 1431705600 4.7733 1431712800 4.7731 1431720000 4.7721 1431727200 4.7733 1431734400 4.7745 1431741600 4.7734 1431748800 4.7740 1431756000 4.7733 1431763200 4.7741 1431770400 4.7737 1431777600 4.7734 1431784800 4.7740 1431792000 4.7731 1431799200 4.7742 1431806400 4.7731 1431813600 4.7733 1431820800 4.7724 1431828000 4.7731 1431835200 4.7728 1431842400 4.7725 1431849600 4.7732 1431856800 4.7739 1431864000 4.7737 1431871200 4.7732 1431878400 4.7735 1431885600 4.7721 1431892800 4.7725 1431900000 4.7722 1431907200 4.7732 1431914400 4.7729 1431921600 4.7733 1431928800 4.7741 1431936000 4.7727 1431943200 4.7726 1431950400 4.7729 1431957600 4.7744 1431964800 4.7738 1431972000 4.7735 1431979200 4.7726 1431986400 4.7725 1431993600 4.7727 1432000800 4.7728 1432008000 4.7728 1432015200 4.7723 1432022400 4.7665 1432029600 4.7717 1432036800 4.7669 1432044000 4.7665 1432051200 4.7668 1432058400 4.7665 1432065600 4.7666 1432072800 4.7667 1432080000 4.7660 1432087200 4.7674 1432094400 4.7662 1432101600 4.7658 1432108800 4.7664 1432116000 4.7659 1432123200 4.7655 1432130400 4.7659 1432137600 4.7650 1432144800 4.7635 1432152000 4.7651 1432159200 4.7641 1432166400 4.7663 1432173600 4.7658 1432180800 4.7650 1432188000 4.7665 1432195200 4.7661 1432202400 4.7659 1432209600 4.7662 1432216800 4.7676 1432224000 4.7672 1432231200 4.7674 1432238400 4.7661 1432245600 4.7652 1432252800 4.7633 1432260000 4.7639 1432267200 4.7670 1432274400 4.7672 1432281600 4.7667 1432288800 4.7723 1432296000 4.7728 1432303200 4.7724 1432310400 4.7729 1432317600 4.7735 1432324800 4.7733 1432332000 4.7733 1432339200 4.7737 1432346400 4.7732 1432353600 4.7738 1432360800 4.7725 1432368000 4.7666 1432375200 4.7676 1432382400 4.7673 1432389600 4.7670 1432396800 4.7680 1432404000 4.7665 1432411200 4.7673 1432418400 4.7674 1432425600 4.7671 1432432800 4.7669 1432440000 4.7674 1432447200 4.7678 1432454400 4.7680 1432461600 4.7665 1432468800 4.7669 1432476000 4.7672 1432483200 4.7673 1432490400 4.7675 1432497600 4.7686 1432504800 4.7677 1432512000 4.7685 1432519200 4.7685 1432526400 4.7680 1432533600 4.7678 1432540800 4.7682 1432548000 4.7673 1432555200 4.7671 1432562400 4.7677 1432569600 4.7672 1432576800 4.7673 1432584000 4.7682 1432591200 4.7688 1432598400 4.7684 1432605600 4.7693 1432612800 4.7680 1432620000 4.7678 1432627200 4.7668 1432634400 4.7680 1432641600 4.7683 1432648800 4.7685 1432656000 4.7680 1432663200 4.7660 1432670400 4.7662 1432677600 4.7675 1432684800 4.7676 1432692000 4.7673 1432699200 4.7674 1432706400 4.7674 1432713600 4.7677 1432720800 4.7696 1432728000 4.7701 1432735200 4.7701 1432742400 4.7703 1432749600 4.7694 1432756800 4.7697 1432764000 4.7692 1432771200 4.7759 1432778400 4.7699 1432785600 4.7706 1432792800 4.7695 1432800000 4.7709 1432807200 4.7701 1432814400 4.7700 1432821600 4.7636 1432828800 4.7656 1432836000 4.7652 1432843200 4.7655 1432850400 4.7642 1432857600 4.7690 1432864800 4.7693 1432872000 4.7689 1432879200 4.7689 1432886400 4.7642 1432893600 4.7634 1432900800 4.7627 1432908000 4.7628 1432915200 4.7636 1432922400 4.7624 1432929600 4.7634 1432936800 4.7636 1432944000 4.7683 1432951200 4.7689 1432958400 4.7644 1432965600 4.7683 1432972800 4.7639 1432980000 4.7629 1432987200 4.7630 1432994400 4.7618 1433001600 4.7626 1433008800 4.7625 1433016000 4.7639 1433023200 4.7632 1433030400 4.7635 1433037600 4.7625 1433044800 4.7638 1433052000 4.7632 1433059200 4.7619 1433066400 4.7621 1433073600 4.7638 1433080800 4.7628 1433088000 4.7637 1433095200 4.7620 1433102400 4.7633 1433109600 4.7608 1433124000 4.7627 1433116800 4.7620 1433131200 4.7635 1433138400 4.7632 1433145600 4.7620 1433152800 4.7691 1433160000 4.7691 1433167200 4.7631 1433174400 4.7641 1433181600 4.7624 1433188800 4.7630 1433196000 4.7630 1433203200 4.7635 1433210400 4.7628 1433217600 4.7631 1433224800 4.7632 1433232000 4.7628 1433239200 4.7599 1433246400 4.7602 1433253600 4.7603 1433260800 4.7611 1433268000 4.7599 1433275200 4.7607 1433282400 4.7619 1433289600 4.7620 1433296800 4.7614 1433304000 4.7623 1433311200 4.7647 1433318400 4.7629 1433325600 4.7624 1433332800 4.7613 1433340000 4.7609 1433347200 4.7616 1433354400 4.7629 1433361600 4.7643 1433368800 4.7659 1433376000 4.7644 1433383260 4.7624 1433390400 4.7648 1433397600 4.7658 1433404800 4.7648 1433412000 4.7647 1433419200 4.7651 1433426400 4.7645 1433433600 4.7641 1433440800 4.7637 1433448000 4.7645 1433455200 4.7643 1433462400 4.7643 1433469600 4.7647 1433476800 4.7649 1433484000 4.7657 1433491200 4.7649 1433498400 4.7647 1433505600 4.7650 1433512800 4.7644 1433520000 4.7645 1433527200 4.7630 1433534400 4.7633 1433541600 4.7632 1433548800 4.7626 1433556000 4.7623 1433563200 4.7627 1433570400 4.7646 1433577600 4.7654 1433584800 4.7652 1433592000 4.7657 1433599200 4.7654 1433606400 4.7655 1433613600 4.7654 1433620800 4.7658 1433628000 4.7650 1433635200 4.7651 1433642400 4.7653 1433649600 4.7657 1433656800 4.7653 1433664000 4.7658 1433671200 4.7654 1433678400 4.7664 1433685600 4.7659 1433692800 4.7662 1433700000 4.7652 1433707200 4.7659 1433714400 4.7656 1433721600 4.7658 1433728800 4.7657 1433736000 4.7670 1433743200 4.7651 1433750400 4.7649 1433757600 4.7647 1433764800 4.7651 1433772000 4.7654 1433779200 4.7662 1433786400 4.7655 1433793600 4.7657 1433800800 4.7661 1433808000 4.7666 1433815200 4.7660 1433822400 4.7662 1433829600 4.7623 1433836800 4.7627 1433844000 4.7623 1433851200 4.7624 1433858400 4.7614 1433865600 4.7626 1433872800 4.7618 1433880000 4.7618 1433887200 4.7608 1433894400 4.7621 1433901600 4.7620 1433908800 4.7623 1433916000 4.7625 1433923200 4.7619 1433930400 4.7602 1433937600 4.7600 1433944800 4.7592 1433952000 4.7588 1433959200 4.7580 1433966400 4.7580 1433973600 4.7586 1433980800 4.7580 1433988000 4.7628 1433995200 4.7630 1434002400 4.7582 1434009600 4.7594 1434016800 4.7589 1434024000 4.7594 1434031200 4.7597 1434038400 4.7598 1434045600 4.7622 1434052800 4.7621 1434060000 4.7621 1434067200 4.7626 1434074400 4.7617 1434081600 4.7622 1434088800 4.7629 1434096000 4.7627 1434103200 4.7625 1434110400 4.7624 1434117600 4.7618 1434124800 4.7629 1434132000 4.7632 1434139200 4.7635 1434146400 4.7623 1434153600 4.7625 1434160800 4.7624 1434168000 4.7625 1434175200 4.7615 1434182400 4.7625 1434189600 4.7586 1434196800 4.7597 1434204000 4.7588 1434211200 4.7605 1434218400 4.7607 1434225600 4.7603 1434232800 4.7603 1434240000 4.7595 1434247200 4.7593 1434254400 4.7611 1434261600 4.7603 1434268800 4.7591 1434276000 4.7590 1434283200 4.7600 1434290400 4.7587 1434297600 4.7596 1434304800 4.7597 1434312000 4.7625 1434319200 4.7620 1434326400 4.7624 1434333600 4.7617 1434340800 4.7624 1434348000 4.7613 1434355200 4.7612 1434362400 4.7620 1434369600 4.7610 1434376800 4.7606 1434384000 4.7610 1434391200 4.7606 1434398400 4.7610 1434405600 4.7602 1434412800 4.7592 1434420000 4.7588 1434427200 4.7595 1434434400 4.7604 1434441600 4.7608 1434448800 4.7599 1434456000 4.7607 1434463200 4.7612 1434470400 4.7624 1434477600 4.7600 1434484800 4.7603 1434492000 4.7599 1434499200 4.7601 1434506400 4.7584 1434513600 4.7596 1434520800 4.7593 1434528000 4.7597 1434535200 4.7596 1434542400 4.7605 1434549600 4.7595 1434556800 4.7604 1434564000 4.7955 1434571200 4.7957 1434578400 4.7950 1434585600 4.7952 1434592800 4.7948 1434600000 4.7958 1434607200 4.7952 1434614400 4.7479 1434621600 4.7477 1434628800 4.7484 1434636000 4.7471 1434643200 4.7470 1434650400 4.7472 1434657600 4.7479 1434664800 4.7467 1434672000 4.7467 1434679200 4.7464 1434686400 4.7461 1434693600 4.7458 1434700800 4.7462 1434708000 4.7447 1434715200 4.7466 1434722400 4.7459 1434729600 4.7459 1434736800 4.7453 1434744000 4.7442 1434751200 4.7441 1434758400 4.7451 1434765600 4.7445 1434772800 4.7448 1434780000 4.7441 1434787200 4.7447 1434794400 4.7434 1434801600 4.7447 1434808800 4.7440 1434816000 4.7449 1434823200 4.7438 1434830400 4.7450 1434837600 4.7441 1434844800 4.7450 1434852000 4.7447 1434859200 4.7448 1434866400 4.7441 1434873600 4.7448 1434880800 4.7442 1434888000 4.7455 1434895200 4.7446 1434902400 4.7445 1434909600 4.7449 1434916800 4.7453 1434924000 4.7442 1434931200 4.7451 1434938400 4.7448 1434945600 4.7452 1434952800 4.7441 1434960000 4.7468 1434967200 4.7456 1434974400 4.7464 1434981600 4.7461 1434988800 4.7459 1434996000 4.7443 1435003200 4.7442 1435010400 4.7457 1435017600 4.7451 1435024800 4.7445 1435032000 4.7446 1435039200 4.7432 1435046400 4.7448 1435053600 4.7450 1435060800 4.7444 1435068000 4.7436 1435075200 4.7443 1435082400 4.7437 1435089600 4.7435 1435096800 4.7443 1435104000 4.7442 1435111200 4.7436 1435118400 4.7434 1435125600 4.7437 1435132800 4.7443 1435140000 4.7448 1435147200 4.7457 1435154400 4.7457 1435161600 4.7445 1435168800 4.7432 1435176000 4.7439 1435183200 4.7431 1435190400 4.7447 1435197600 4.7441 1435204800 4.7447 1435212000 4.7448 1435219200 4.7446 1435226400 4.7449 1435233600 4.7460 1435240800 4.7455 1435248000 4.7460 1435255200 4.7471 1435262400 4.7483 1435269600 4.7479 1435276800 4.7486 1435284000 4.7470 1435291200 4.7473 1435298400 4.7463 1435305600 4.7477 1435312800 4.7474 1435320000 4.7460 1435327200 4.7467 1435334400 4.7474 1435341600 4.7464 1435348800 4.7447 1435356000 4.7474 1435363200 4.7466 1435370400 4.7464 1435377600 4.7474 1435384800 4.7472 1435392000 4.7474 1435399200 4.7464 1435406400 4.7470 1435413600 4.7452 1435420800 4.7457 1435428000 4.7460 1435435200 4.7455 1435442400 4.7456 1435449600 4.7463 1435456800 4.7454 1435464000 4.7456 1435471200 4.7455 1435478400 4.7462 1435485600 4.7454 1435492800 4.7460 1435500000 4.7458 1435507200 4.7465 1435514400 4.7457 1435521600 4.7456 1435528800 4.7445 1435536000 4.7448 1435543200 4.7497 1435550400 4.7448 1435557600 4.7444 1435564800 4.7443 1435572000 4.7449 1435579200 4.7458 1435586400 4.7460 1435593600 3.8866 1435600800 3.8867 1435608000 3.8871 1435615200 3.8869 1435622400 3.8868 1435629600 3.8865 1435636800 3.8865 1435644000 3.8868 1435651200 3.8872 1435658400 3.8870 1435665600 3.8864 1435672800 3.8855 1435680000 3.8875 1435687200 3.8869 1435694400 3.8878 1435701600 3.8870 1435708740 3.8878 1435716000 3.8869 1435708800 3.8878 1435723200 3.8872 1435730400 3.8881 1435737600 3.8899 1435744800 3.8893 1435752000 3.8904 1435759200 3.8902 1435766400 3.8904 1435773600 3.8887 1435780800 3.8896 1435788000 3.8897 1435795200 3.8901 1435802400 3.8895 1435809600 3.8903 1435816800 3.8884 1435824000 3.8901 1435831200 3.8910 1435838400 3.8900 1435845600 3.8903 1435852800 3.8896 1435860000 3.8894 1435867200 3.8885 1435874400 3.8893 1435881600 3.8906 1435888800 3.8884 1435896000 3.8886 1435903200 3.8872 1435910400 3.8890 1435917600 3.8891 1435924800 3.8898 1435932000 3.8882 1435939200 3.8883 1435946400 3.8892 1435953600 3.8973 1435960800 3.8891 1435968000 3.8881 1435975200 3.8883 1435982400 3.8886 1435989600 3.8899 1435996800 3.8886 1436004000 3.8895 1436011200 3.8896 1436018400 3.8890 1436025600 3.8887 1436032800 3.8887 1436040000 3.8885 1436047200 3.8884 1436054400 3.8889 1436061600 3.8888 1436068800 3.8890 1436076000 3.8904 1436083200 3.8896 1436090400 3.8894 1436097600 3.8897 1436104800 3.8993 1436112000 3.8895 1436119200 3.8900 1436126400 3.8898 1436133600 3.8892 1436140800 3.8887 1436148000 3.8889 1436155200 3.8897 1436162400 3.8895 1436169600 3.8893 1436176800 3.8893 1436184000 3.8897 1436191200 3.8888 1436198400 3.8871 1436205600 3.8871 1436212800 3.8887 1436220000 3.8878 1436227200 3.8880 1436234400 3.8881 1436241600 3.8877 1436248800 3.8874 1436256000 3.8879 1436263200 3.8876 1436270400 3.8880 1436277600 3.8879 1436284800 3.8932 1436292000 3.8926 1436299200 3.8925 1436306400 3.8934 1436313600 3.8893 1436320800 3.8878 1436328000 3.8894 1436335200 3.8857 1436342400 3.8889 1436349600 3.8959 1436356800 3.8906 1436364000 3.8880 1436371200 3.8886 1436378400 3.8879 1436385600 3.8880 1436392800 3.8871 1436400000 3.8892 1436407200 3.8899 1436414400 3.8893 1436421600 3.8894 1436428800 3.8895 1436436000 3.8901 1436443200 3.8902 1436450400 3.8910 1436457600 3.8903 1436464800 3.8905 1436472000 3.8897 1436479200 3.8884 1436486400 3.8889 1436493600 3.8907 1436500800 3.8899 1436508000 3.8901 1436515200 3.8909 1436522400 3.8892 1436529600 3.8902 1436536800 3.8889 1436544000 3.8890 1436551200 3.8890 1436558400 3.8892 1436565600 3.8889 1436572800 3.8889 1436580000 3.8886 1436587200 3.8880 1436594400 3.8880 1436601600 3.8883 1436608800 3.8881 1436616000 3.8890 1436623200 3.8886 1436630400 3.8841 1436637600 3.8843 1436644800 3.8834 1436652000 3.8831 1436659200 3.8825 1436666400 3.8825 1436673600 3.8870 1436680800 3.8863 1436688000 3.8869 1436695200 3.8872 1436702400 3.8867 1436709600 3.8910 1436716800 3.8902 1436724000 3.8905 1436731200 3.8896 1436738400 3.8869 1436745600 3.8866 1436752800 3.8865 1436760000 3.8870 1436767200 3.8872 1436774400 3.8873 1436781600 3.8873 1436788800 3.8873 1436796000 3.8860 1436803200 3.8865 1436810400 3.8857 1436817600 3.8849 1436824800 3.8860 1436832000 3.8859 1436839200 3.8868 1436846400 3.8867 1436853600 3.8877 1436860800 3.8865 1436868000 3.8860 1436875200 3.8879 1436882400 3.8868 1436889600 3.8872 1436896800 3.8888 1436904000 3.8870 1436911200 3.8874 1436918400 3.8870 1436925600 3.8872 1436932800 3.8888 1436940000 3.8895 1436947200 3.8889 1436954400 3.8891 1436961600 3.8897 1436968800 3.8897 1436976000 3.8899 1436983200 3.8886 1436990400 3.8892 1436997600 3.8871 1437004800 3.8886 1437012000 3.8860 1437019200 3.8874 1437026400 3.8888 1437033600 3.8884 1437040800 3.8874 1437048000 3.8869 1437055200 3.8876 1437062400 3.8882 1437069600 3.8868 1437076800 3.8887 1437084000 3.8881 1437091200 3.8898 1437098400 3.8874 1437105600 3.8867 1437112800 3.8880 1437120000 3.8884 1437127200 3.8886 1437134400 3.8885 1437141600 3.8866 1437148800 3.8869 1437156000 3.8870 1437163200 3.8875 1437170400 3.8881 1437177600 3.8898 1437184800 3.8874 1437192000 3.8883 1437199200 3.8888 1437206400 3.8883 1437213600 3.8882 1437220800 3.8883 1437228000 3.8882 1437235200 3.8885 1437242400 3.8881 1437249600 3.8887 1437256800 3.8890 1437264000 3.8884 1437271200 3.8882 1437278400 3.8891 1437285600 3.8880 1437292800 3.8878 1437300000 3.8882 1437307200 3.8884 1437314400 3.8880 1437321600 3.8884 1437328800 3.8900 1437336000 3.8886 1437343200 3.8885 1437350400 3.8890 1437357600 3.8884 1437364800 3.8887 1437372000 3.8880 1437379200 3.8886 1437386400 3.8875 1437393600 3.8879 1437400800 3.8890 1437408000 3.8857 1437415200 3.8863 1437422400 3.8852 1437429600 3.8869 1437436800 3.8878 1437444000 3.8877 1437451200 3.8871 1437458400 3.8820 1437465600 3.8869 1437472800 3.8862 1437480000 3.8859 1437487200 3.8842 1437494400 3.8849 1437501600 3.8842 1437508800 3.8847 1437516000 3.8844 1437523200 3.8848 1437530400 3.8849 1437537600 3.8850 1437544800 3.8849 1437552000 3.8849 1437559200 3.8854 1437566400 3.8855 1437573600 3.8848 1437580800 3.8864 1437588000 3.8857 1437595200 3.8851 1437602400 3.8864 1437609600 3.8870 1437616800 3.8865 1437624000 3.8872 1437631200 3.8870 1437638400 3.8872 1437645600 3.8872 1437652800 3.8876 1437660000 3.8862 1437667200 3.8824 1437674400 3.8826 1437681600 3.8829 1437688800 3.8830 1437696000 3.8827 1437703200 3.8825 1437710400 3.8809 1437717600 3.8803 1437724800 3.8801 1437732000 3.8805 1437739200 3.8808 1437746400 3.8813 1437753600 3.8811 1437760800 3.8855 1437768000 3.8841 1437775200 3.8850 1437782400 3.8881 1437789600 3.8853 1437796800 3.8857 1437804000 3.8868 1437811200 3.8877 1437818400 3.8868 1437825600 3.8854 1437832800 3.8846 1437840000 3.8856 1437847200 3.8850 1437854400 3.8856 1437861600 3.8853 1437868800 3.8850 1437876000 3.8853 1437883200 3.8850 1437890400 3.8852 1437897600 3.8854 1437904800 3.8848 1437912000 3.8859 1437919200 3.8860 1437926400 3.8857 1437933600 3.8862 1437940800 3.8862 1437948000 3.8862 1437955200 3.8867 1437962400 3.8975 1437969600 3.8859 1437976800 3.8859 1437984000 3.8859 1437991200 3.8861 1437998400 3.8838 1438005600 3.8832 1438012800 3.8832 1438020000 3.8829 1438027200 3.8840 1438034400 3.8846 1438041600 3.8891 1438048800 3.8834 1438056000 3.8870 1438063200 3.8867 1438070400 3.8848 1438077600 3.8848 1438084800 3.8854 1438092000 3.8835 1438099200 3.8836 1438106400 3.8822 1438113600 3.8828 1438120800 3.8835 1438128000 3.8834 1438135200 3.8845 1438142400 3.8840 1438149600 3.8841 1438156800 3.8839 1438164000 3.8834 1438171200 3.8837 1438178400 3.8839 1438185600 3.8846 1438192800 3.8823 1438200000 3.8824 1438207200 3.8831 1438214400 3.8821 1438221600 3.8829 1438228800 3.8836 1438236000 3.8839 1438243200 3.8842 1438250400 3.8837 1438257600 3.8838 1438264800 3.8838 1438272000 3.8857 1438279200 3.8871 1438286400 3.8867 1438293600 3.8859 1438300800 3.8862 1438308000 3.8854 1438315200 3.8855 1438322400 3.8851 1438329600 3.8851 1438336800 3.8851 1438344000 3.8852 1438351200 3.8844 1438358400 3.8850 1438365600 3.8847 1438372800 3.8855 1438380000 3.8854 1438394400 3.8861 1438387200 3.8857 1438401600 3.8863 1438408800 3.8859 1438416000 3.8861 1438423200 3.8863 1438430400 3.8875 1438437600 3.8883 1438444800 3.8923 1438452000 3.8936 1438459200 3.8921 1438466400 3.8898 1438473600 3.8882 1438480800 3.8874 1438488000 3.8879 1438495200 3.8877 1438502400 3.8877 1438509600 3.8874 1438516800 3.8876 1438524000 3.8879 1438531200 3.8875 1438538400 3.8861 1438545600 3.8850 1438552800 3.8848 1438560000 3.8861 1438567200 3.8861 1438574400 3.8850 1438581600 3.8856 1438588800 3.8856 1438596000 3.8855 1438603200 3.8866 1438610400 3.8864 1438617600 3.8869 1438624800 3.8846 1438632000 3.8852 1438639200 3.8844 1438646400 3.8867 1438653600 3.8862 1438660800 3.8869 1438668000 3.8873 1438675200 3.8877 1438682400 3.8860 1438689600 3.8870 1438696800 3.8871 1438704000 3.8848 1438711200 3.8859 1438718400 3.8857 1438725600 3.8848 1438732800 3.8872 1438740000 3.8864 1438747200 3.8840 1438754400 3.8830 1438761600 3.8820 1438768800 3.8818 1438776000 3.8840 1438783200 3.8829 1438790400 3.8819 1438797600 3.8815 1438804800 3.8808 1438812000 3.8813 1438819200 3.8824 1438826400 3.8822 1438833600 3.8839 1438840800 3.8823 1438848000 3.8817 1438855200 3.8822 1438862400 3.8822 1438869600 3.8821 1438876800 3.8829 1438884000 3.8826 1438891200 3.8817 1438898400 3.8823 1438905600 3.8811 1438912800 3.8812 1438920000 3.8823 1438927200 3.8830 1438934400 3.8828 1438941600 3.8845 1438948800 3.8841 1438956000 3.8831 1438963200 3.8846 1438970400 3.8829 1438977600 3.8832 1438984800 3.8835 1438992000 3.8829 1438999200 3.8825 1439006400 3.8913 1439013600 3.9032 1439020800 3.8807 1439028000 3.8815 1439035200 3.8813 1439042400 3.8816 1439049600 3.8820 1439056800 3.8815 1439064000 3.8818 1439071200 3.8821 1439078400 3.8824 1439085600 3.8828 1439092800 3.8827 1439100000 3.8817 1439107200 3.8825 1439114400 3.8824 1439121600 3.8817 1439128800 3.8820 1439136000 3.8826 1439143200 3.8819 1439150400 3.8823 1439157600 3.8821 1439164800 3.8820 1439172000 3.8818 1439179200 3.8815 1439186400 3.8815 1439193600 3.8814 1439200800 3.8819 1439208000 3.8822 1439215200 3.8813 1439222400 3.8810 1439229600 3.8804 1439236800 3.8787 1439244000 3.8804 1439251200 3.8809 1439258400 3.8791 1439265600 3.8800 1439272800 3.8778 1439280000 3.8786 1439287200 3.8771 1439294400 3.8774 1439301600 3.8781 1439308800 3.8784 1439316000 3.8772 1439323200 3.8777 1439330400 3.8784 1439337600 3.8773 1439344800 3.8764 1439352000 3.8769 1439359200 3.8762 1439366400 3.8762 1439373600 3.8762 1439380800 3.8751 1439388000 3.8758 1439395200 3.8775 1439402400 3.8752 1439409600 3.8793 1439416800 3.8728 1439424000 3.8748 1439431200 3.8744 1439438400 3.8751 1439445600 3.8742 1439452800 3.8753 1439460000 3.8743 1439467200 3.8769 1439474400 3.8741 1439481600 3.8741 1439488800 3.8739 1439496000 3.8741 1439503200 3.8733 1439510400 3.8745 1439517600 3.8748 1439524800 3.8744 1439532000 3.8748 1439539200 3.8750 1439546400 3.8729 1439553600 3.8740 1439560800 3.8723 1439568000 3.8741 1439575200 3.8737 1439582400 3.8739 1439589600 3.8742 1439596800 3.8736 1439604000 3.8737 1439611200 3.8738 1439618400 3.8740 1439625600 3.8741 1439632800 3.8742 1439640000 3.8744 1439647200 3.8740 1439654400 3.8741 1439661600 3.8738 1439668800 3.8737 1439676000 3.8737 1439683200 3.8731 1439690400 3.8732 1439697600 3.8733 1439704800 3.8731 1439712000 3.8735 1439719200 3.8734 1439726400 3.8737 1439733600 3.8734 1439740800 3.8741 1439748000 3.8734 1439755200 3.8730 1439762400 3.8728 1439769600 3.8727 1439776800 3.8724 1439784000 3.8734 1439791200 3.8728 1439798400 3.8732 1439805600 3.8728 1439812800 3.8731 1439820000 3.8726 1439827200 3.8725 1439834400 3.8715 1439841600 3.8730 1439848800 3.8710 1439856000 3.8704 1439863200 3.8720 1439870400 3.8728 1439877600 3.8729 1439884800 3.8738 1439892000 3.8747 1439899200 3.8744 1439906400 3.8753 1439913600 3.8753 1439920800 3.8729 1439928000 3.8732 1439935200 3.8729 1439942400 3.8739 1439949600 3.8735 1439956800 3.8741 1439964000 3.8744 1439971200 3.8743 1439978400 3.8753 1439985600 3.8736 1439992800 3.8731 1440000000 3.8727 1440007200 3.8725 1440014400 3.8722 1440021600 3.8727 1440028800 3.8730 1440036000 3.8733 1440043200 3.8738 1440050400 3.8737 1440057600 3.8744 1440064800 3.8748 1440072000 3.8739 1440079200 3.8737 1440086400 3.8743 1440093600 3.8733 1440100800 3.8733 1440108000 3.8728 1440115200 3.8730 1440122400 3.8722 1440129600 3.8726 1440136800 3.8729 1440144000 3.8734 1440151200 3.8741 1440158400 3.8733 1440165600 3.8734 1440172800 3.8738 1440180000 3.8738 1440187200 3.8743 1440194400 3.8748 1440201600 3.8747 1440208800 3.8753 1440216000 3.8761 1440223200 3.8892 1440230400 3.8766 1440237600 3.8757 1440244800 3.8761 1440252000 3.8755 1440259200 3.8747 1440266400 3.8746 1440273600 3.8747 1440280800 3.8749 1440288000 3.8743 1440295200 3.8741 1440302400 3.8745 1440309600 3.8744 1440316800 3.8748 1440324000 3.8739 1440331200 3.8744 1440338400 3.8744 1440345600 3.8744 1440352800 3.8745 1440360000 3.8742 1440367200 3.8740 1440374400 3.8745 1440381600 3.8741 1440388800 3.8746 1440396000 3.8746 1440403200 3.8734 1440410400 3.8744 1440417600 3.8750 1440424800 3.8757 1440432000 3.8752 1440439200 3.8751 1440446400 3.8754 1440453600 3.8749 1440460800 3.8755 1440468000 3.8751 1440475200 3.8756 1440482400 3.8762 1440489600 3.8755 1440496800 3.8409 1440504000 3.8765 1440511200 3.8765 1440518400 3.8765 1440525600 3.8749 1440532800 3.8749 1440540000 3.8746 1440547200 3.8754 1440554400 3.8752 1440561600 3.8744 1440568800 3.8743 1440576000 3.8741 1440583200 3.8744 1440590400 3.8741 1440597600 3.8735 1440604800 3.8738 1440612000 3.8741 1440619200 3.8739 1440626400 3.8733 1440633600 3.8738 1440640800 3.8722 1440648000 3.8724 1440655200 3.8741 1440662400 3.8737 1440669600 3.8738 1440676800 3.8732 1440684000 3.8722 1440691200 3.8712 1440698400 3.8712 1440705600 3.8722 1440712800 3.8716 1440720000 3.8728 1440727200 3.8726 1440734400 3.8725 1440741600 3.8723 1440748800 3.8725 1440756000 3.8735 1440763200 3.8716 1440770400 3.8713 1440777600 3.8708 1440784800 3.8712 1440792000 3.8727 1440799200 3.8725 1440806400 3.8731 1440813600 3.8734 1440820800 3.8735 1440828000 3.8745 1440835200 3.8743 1440842400 3.8740 1440849600 3.8736 1440856800 3.8738 1440864000 3.8741 1440871200 3.8737 1440878400 3.8737 1440885600 3.8739 1440892800 3.8738 1440900000 3.8736 1440907200 3.8736 1440914400 3.8730 1440921600 3.8738 1440928800 3.8735 1440936000 3.8736 1440943200 3.8739 1440950400 3.8734 1440957600 3.8732 1440964800 3.8737 1440972000 3.8743 1440979200 3.8744 1440986400 3.8738 1440993600 3.8744 1441000800 3.8741 1441008000 3.8739 1441015200 3.8740 1441022400 3.8742 1441029600 3.8752 1441036800 3.8747 1441044000 3.8740 1441051200 3.8746 1441058400 3.8741 1441072800 3.8747 1441065600 3.8747 1441080000 3.8746 1441087200 3.8749 1441094400 3.8751 1441101600 3.8757 1441108800 3.8755 1441116000 3.8754 1441123200 3.8756 1441130400 3.8756 1441137600 3.8752 1441144800 3.8738 1441152000 3.8753 1441159200 3.8745 1441166400 3.8758 1441173600 3.8746 1441180800 3.8738 1441188000 3.8731 1441195200 3.8743 1441202400 3.8743 1441209600 3.8749 1441216800 3.8743 1441224000 3.8756 1441231200 3.8755 1441238400 3.8746 1441245600 3.8741 1441252800 3.8741 1441260000 3.8752 1441267200 3.8757 1441274400 3.8753 1441281600 3.8755 1441288800 3.8762 1441296000 3.8754 1441303200 3.8746 1441310400 3.8752 1441317600 3.8751 1441324800 3.8753 1441332000 3.8751 1441339200 3.8751 1441346400 3.8752 1441353600 3.8755 1441368000 3.8746 1441375200 3.8762 1441382400 3.8761 1441389600 3.8764 1441396800 3.8757 1441404000 3.8764 1441411200 3.8760 1441418400 3.8760 1441425600 3.8759 1441432800 3.8761 1441440000 3.8758 1441447200 3.8758 1441454400 3.8758 1441461600 3.8752 1441468800 3.8756 1441476000 3.8751 1441483200 3.8754 1441490400 3.8757 1441497600 3.8762 1441504800 3.8759 1441512000 3.8756 1441519200 3.8759 1441526400 3.8760 1441533600 3.8754 1441540800 3.8755 1441548000 3.8752 1441555200 3.8753 1441562400 3.8758 1441569600 3.8763 1441576800 3.8764 1441584000 3.8782 1441591200 3.8777 1441598400 3.8768 1441605600 3.8759 1441612800 3.8763 1441620000 3.8765 1441627200 3.8771 1441634400 3.8774 1441641600 3.8771 1441648800 3.8768 1441656000 3.8767 1441663200 3.8761 1441670400 3.8780 1441677600 3.8772 1441684800 3.8770 1441692000 3.8772 1441699200 3.8770 1441706400 3.8759 1441713600 3.8763 1441720800 3.8761 1441728000 3.8756 1441735200 3.8748 1441742400 3.8751 1441749600 3.8747 1441756800 3.8758 1441764000 3.8753 1441771200 3.8763 1441778400 3.8750 1441785600 3.8756 1441792800 3.8755 1441800000 3.8759 1441807200 3.8753 1441814400 3.8768 1441821600 3.8764 1441828800 3.8761 1441836000 3.8758 1441843200 3.8756 1441850400 3.8776 1441857600 3.8777 1441864800 3.8756 1441872000 3.8781 1441879200 3.8756 1441886400 3.8766 1441893600 3.8753 1441900800 3.8759 1441908000 3.8756 1441915200 3.8762 1441922400 3.8757 1441929600 3.8762 1441936800 3.8762 1441944000 3.8769 1441951200 3.8762 1441958400 3.8776 1441965600 3.8773 1441972800 3.8782 1441980000 3.8777 1441987200 3.8778 1441994400 3.8775 1442001600 3.8767 1442008800 3.8768 1442016000 3.8776 1442023200 3.8772 1442030400 3.8776 1442037600 3.8780 1442044800 3.8780 1442052000 3.8771 1442059200 3.8771 1442066400 3.8766 1442073600 3.8773 1442080800 3.8768 1442088000 3.8766 1442095200 3.8769 1442102400 3.8769 1442109600 3.8765 1442116800 3.8763 1442124000 3.8758 1442131200 3.8770 1442138400 3.8766 1442145600 3.8766 1442152800 3.8765 1442160000 3.8783 1442167200 3.8774 1442174400 3.8795 1442181600 3.8788 1442188800 3.8786 1442196000 3.8783 1442203200 3.8789 1442210400 3.8791 1442217600 3.8784 1442224800 3.8777 1442232000 3.8780 1442239200 3.8778 1442246400 3.8780 1442253600 3.8773 1442260800 3.8775 1442268000 3.8779 1442275200 3.8781 1442282400 3.8785 1442289600 3.8786 1442296800 3.8796 1442304000 3.8766 1442311200 3.8762 1442318400 3.8779 1442325600 3.8767 1442332800 3.8773 1442340000 3.8754 1442347200 3.8775 1442354400 3.8792 1442361600 3.8778 1442368800 3.8771 1442376000 3.8772 1442383200 3.8797 1442390400 3.8787 1442397600 3.8769 1442404800 3.8776 1442412000 3.8763 1442419200 3.8763 1442426400 3.8766 1442433600 3.8776 1442440800 3.8773 1442448000 3.8787 1442455200 3.8792 1442462400 3.8790 1442469600 3.8801 1442476800 3.8803 1442484000 3.8816 1442491200 3.8824 1442498400 3.8810 1442505600 3.8809 1442512800 3.8803 1442520000 3.8802 1442527200 4.2074 1442534400 4.2079 1442541600 4.2112 1442548800 4.2081 1442556000 4.2094 1442563200 4.2092 1442570400 4.2088 1442577600 4.2087 1442584800 4.2087 1442592000 4.2089 1442599200 4.2090 1442606400 4.2096 1442613600 4.2093 1442620800 4.2105 1442628000 4.2100 1442635200 4.2117 1442642400 4.2106 1442649600 4.2103 1442656800 4.2113 1442664000 4.2104 1442671200 4.2098 1442678400 4.2099 1442685600 4.2099 1442692800 4.2095 1442700000 4.2096 1442707200 4.2097 1442714400 4.2100 1442721600 4.2098 1442728800 4.2099 1442736000 4.2103 1442743200 4.2104 1442750400 4.2097 1442757600 4.2095 1442764800 4.2096 1442772000 4.2094 1442779200 4.2091 1442786400 4.2091 1442793600 4.2099 1442800800 4.2107 1442808000 4.2111 1442815200 4.2109 1442822400 4.2112 1442829600 4.2115 1442836800 4.2111 1442844000 4.2103 1442851200 4.2117 1442858400 4.2164 1442865600 4.2162 1442872800 4.2160 1442880000 4.2163 1442887200 4.2148 1442894400 4.2149 1442901600 4.2148 1442908800 4.2099 1442916000 4.2106 1442923200 4.2106 1442930400 4.2102 1442937600 4.2099 1442944800 4.2100 1442952000 4.2097 1442959200 4.2115 1442966400 4.2114 1442973600 4.2112 1442980800 4.2110 1442988000 4.2177 1442995200 4.2115 1443002400 4.2112 1443009600 4.2116 1443016800 4.2128 1443024000 4.2119 1443031200 4.2116 1443038400 4.2099 1443045600 4.2107 1443052800 4.2106 1443060000 4.2104 1443067200 4.2102 1443074400 4.2063 1443081600 4.2060 1443088800 4.2056 1443096000 4.2107 1443103200 4.2112 1443110400 4.2119 1443117600 4.2108 1443124800 4.2107 1443132000 4.2104 1443139200 4.2106 1443146400 4.2099 1443153600 4.2103 1443160800 4.2102 1443168000 4.2111 1443175200 4.2116 1443182400 4.2119 1443189600 4.2120 1443196800 4.2124 1443204000 4.2118 1443211200 4.2122 1443218400 4.2116 1443225600 4.2119 1443232800 4.2116 1443240000 4.2120 1443247200 4.2122 1443254400 4.2124 1443261600 4.2126 1443268800 4.2118 1443276000 4.2113 1443283200 4.2124 1443290400 4.2122 1443297600 4.2125 1443304800 4.2120 1443312000 4.2127 1443319200 4.2113 1443326400 4.2118 1443333600 4.2105 1443340800 4.2113 1443348000 4.2106 1443355200 4.2117 1443362400 4.2112 1443369600 4.2114 1443376800 4.2116 1443384000 4.2105 1443391200 4.2116 1443398400 4.2121 1443405600 4.2145 1443412800 4.2117 1443420000 4.2110 1443427200 4.2109 1443434400 4.2109 1443441600 4.2109 1443448800 4.2115 1443456000 4.2111 1443463200 4.2110 1443470400 4.2113 1443477600 4.2110 1443484800 4.2104 1443492000 4.2093 1443499200 4.2100 1443506400 4.2096 1443513600 4.2107 1443520800 4.2104 1443528000 4.2096 1443535200 4.2089 1443542400 4.2084 1443549600 4.2092 1443556800 4.2092 1443564000 4.2088 1443571200 4.2082 1443578400 4.2088 1443585600 4.2088 1443592800 4.2117 1443600000 4.2122 1443607200 4.2119 1443614400 4.2123 1443621600 4.2117 1443628800 4.2122 1443636000 4.2128 1443643200 4.2124 1443650400 4.2124 1443664800 4.2137 1443657600 4.2139 1443672000 4.2124 1443679200 4.2125 1443686400 4.2122 1443693600 4.2125 1443700800 4.2126 1443708000 4.2121 1443715200 4.2117 1443722400 4.2111 1443729600 4.2112 1443736800 4.2116 1443744000 4.2115 1443751200 4.2114 1443758400 4.2116 1443765600 4.2131 1443772800 4.2126 1443780000 4.2115 1443787200 4.2070 1443794400 4.2072 1443801600 4.2067 1444327200 4.2052 1444334400 4.2057 1444341600 4.2048 1444348800 4.2038 1444356000 4.2043 1444363200 4.2048 1444370400 4.2047 1444377600 4.2046 1444384800 4.2047 1444392000 4.2033 1444399200 4.2040 1444406400 4.2053 1444413600 4.2054 1444420800 4.2050 1444428000 4.2089 1444435200 4.2105 1444442400 4.2115 1444449600 4.2109 1444456800 4.2105 1444464000 4.2112 1444471200 4.2110 1444478400 4.2119 1444485600 4.2119 1444492800 4.2125 1444500000 4.2124 1444507200 4.2126 1444514400 4.2086 1444521600 4.2119 1444528800 4.2121 1444536000 4.2124 1444543200 4.2113 1444550400 4.2110 1444557600 4.2108 1444564800 4.2127 1444572000 4.2119 1444579200 4.2113 1444586400 4.2109 1444593600 4.2116 1444600800 4.2116 1444608000 4.2108 1444615200 4.2115 1444622400 4.2122 1444629600 4.2118 1444636800 4.2112 1444644000 4.2118 1444651200 4.2116 1444658400 4.2183 1444665600 4.2183 1444672800 4.2172 1444680000 4.2160 1444687200 4.2164 1444694400 4.2164 1444701600 4.2159 1444708800 4.2163 1444716000 4.2174 1444723200 4.2179 1444730400 4.2166 1444737600 4.2172 1444744800 4.2164 1444752000 4.2171 1444759200 4.2168 1444766400 4.2169 1444773600 4.2169 1444780800 4.2182 1444788000 4.2179 1444795200 4.2183 1444802400 4.2182 1444809600 4.2181 1444816800 4.2190 1444824000 4.2189 1444831200 4.2172 1444838400 4.2167 1444845600 4.2171 1444852800 4.2172 1444860000 4.2167 1444867200 4.2170 1444874400 4.2151 1444881600 4.2150 1444888800 4.2108 1444896000 4.2123 1444903200 4.2125 1444910400 4.2113 1444917600 4.2113 1444924800 4.2106 1444932000 4.2096 1444939200 4.2105 1444946400 4.2101 1444953600 4.2108 1444960800 4.2129 1444968000 4.2129 1444975200 4.2117 1444982400 4.2117 1444989600 4.2158 1444996800 4.2155 1445004000 4.2151 1445011200 4.2152 1445018400 4.2151 1445025600 4.2152 1445032800 4.2156 1445040000 4.2150 1445047200 4.2151 1445054400 4.2149 1445061600 4.2157 1445068800 4.2151 1445076000 4.2151 1445083200 4.2152 1445090400 4.2151 1445097600 4.2157 1445104800 4.2155 1445112000 4.2161 1445119200 4.2163 1445126400 4.2166 1445133600 4.2156 1445140800 4.2159 1445148000 4.2157 1445155200 4.2158 1445162400 4.2157 1445169600 4.2158 1445176800 4.2120 1445184000 4.2122 1445191200 4.2121 1445198400 4.2119 1445205600 4.2117 1445212800 4.2125 1445220000 4.2117 1445227200 4.2119 1445234400 4.2119 1445241600 4.2104 1445248800 4.2100 1445256000 4.2099 1445263200 4.2100 1445270400 4.2100 1445277600 4.2151 1445284800 4.2146 1445292000 4.2143 1445299200 4.2145 1445306400 4.2144 1445313600 4.2151 1445320800 4.2164 1445328000 4.2151 1445335200 4.2148 1445342400 4.2150 1445349600 4.2145 1445356800 4.2102 1445364000 4.2148 1445371200 4.2158 1445378400 4.2157 1445385600 4.2153 1445392800 4.2148 1445400000 4.2143 1445407200 4.2161 1445414400 4.2169 1445421600 4.2163 1445428800 4.2193 1445436000 4.2184 1445443200 4.2177 1445450400 4.2183 1445457600 4.2186 1445464800 4.2180 1445472000 4.2186 1445479200 4.2186 1445486400 4.2185 1445493600 4.2175 1445500800 4.2180 1445508000 4.2177 1445515200 4.2177 1445522400 4.2173 1445529600 4.2170 1445536800 4.2152 1445544000 4.2160 1445551200 4.2157 1445558400 4.2160 1445565600 4.2153 1445572800 4.2150 1445580000 4.2150 1445587200 4.2149 1445594400 4.2151 1445601600 4.2150 1445608800 4.2152 1445616000 4.2100 1445623200 4.2101 1445630400 4.2097 1445637600 4.2145 1445644800 4.2153 1445652000 4.2138 1445659200 4.2150 1445666400 4.2148 1445673600 4.2155 1445680800 4.2152 1445688000 4.2158 1445695200 4.2154 1445702400 4.2148 1445709600 4.2146 1445716800 4.2158 1445724000 4.2161 1445731200 4.2161 1445738400 4.2159 1445745600 4.2155 1445752800 4.2154 1445760000 4.2153 1445767200 4.2156 1445774400 4.2160 1445781600 4.2160 1445788800 4.2145 1445796000 4.2139 1445803200 4.2165 1445810400 4.2157 1445817600 4.2161 1445824800 4.2165 1445832000 4.2163 1445839200 4.2158 1445846400 4.2177 1445853600 4.2184 1445860800 4.2183 1445868000 4.2178 1445875200 4.2161 1445882400 4.2173 1445889600 4.2171 1445896800 4.2171 1445904000 4.2168 1445911200 4.2170 1445918400 4.2171 1445925600 4.2172 1445932800 4.2176 1445940000 4.2174 1445947200 4.2173 1445954400 4.2174 1445961600 4.2171 1445968800 4.2165 1445976000 4.2166 1445983200 4.2172 1445990400 4.2176 1445997600 4.2174 1446004800 4.2168 1446012000 4.2194 1446019200 4.2201 1446026400 4.2161 1446033600 4.2142 1446040800 4.2132 1446048000 4.2129 1446055200 4.2091 1446062400 4.2086 1446069600 4.2085 1446076800 4.2080 1446084000 4.2084 1446091200 4.2095 1446098400 3.7761 1446105600 3.7761 1446112800 3.7769 1446120000 3.7764 1446127200 3.7839 1446134400 3.7838 1446141600 3.7841 1446148800 3.7839 1446156000 3.7840 1446163200 3.7843 1446170400 3.7845 1446177600 3.7847 1446184800 3.7849 1446192000 3.7844 1446199200 3.7840 1446206400 3.7844 1446213600 3.7846 1446220800 3.7831 1446228000 3.7841 1446235200 3.7872 1446242400 3.7868 1446249600 3.7890 1446256800 3.7892 1446264000 3.7923 1446271200 3.7870 1446278400 3.7870 1446285600 3.7858 1446292800 3.7867 1446300000 3.7859 1446307200 3.7853 1446314400 3.7857 1446321600 3.7866 1446328800 3.7843 1446343200 3.7853 1446336000 3.7844 1446350400 3.7855 1446357600 3.7850 1446364800 3.7851 1446372000 3.7870 1446379200 3.7840 1446386400 3.7848 1446393600 3.7847 1446400800 3.7846 1446408000 3.7849 1446415200 3.7850 1446422400 3.7852 1446429600 3.7850 1446436800 3.7847 1446444000 3.7855 1446451200 3.7850 1446458400 3.7850 1446465600 3.7852 1446472800 3.7847 1446480000 3.7857 1446487200 3.7860 1446494400 3.7859 1446501600 3.7860 1446508800 3.7862 1446516000 3.7863 1446523200 3.7867 1446530400 3.7843 1446537600 3.7864 1446544800 3.7857 1446552000 3.7864 1446559200 3.7866 1446566400 3.7859 1446573600 3.7868 1446580800 3.7865 1446588000 3.7865 1446595200 3.7862 1446602400 3.7875 1446609540 3.7872 1446609600 3.7872 1446616800 3.7875 1446624000 3.7877 1446631200 3.7871 1446638400 3.7872 1446645600 3.7871 1446652800 3.7881 1446660000 3.7881 1446667200 3.7891 1446674400 3.7949 1446681600 3.7869 1446688800 3.7865 1446696000 3.7868 1446703200 3.7860 1446710400 3.7860 1446717600 3.7849 1446724800 3.7866 1446732000 3.7852 1446739200 3.7868 1446746400 3.7865 1446753600 3.7869 1446760800 3.7853 1446768000 3.7861 1446775200 3.7854 1446782400 3.7863 1446789600 3.7855 1446796800 3.7858 1446804000 3.7857 1446811200 3.7847 1446818400 3.7849 1446825600 3.7850 1446832800 3.7833 1446840000 3.7835 1446847200 3.7837 1446854400 3.7837 1446861600 3.7844 1446868800 3.7842 1446876000 3.7840 1446883200 3.7842 1446890400 3.7847 1446897600 3.7839 1446904800 3.7839 1446912000 3.7833 1446919200 3.7829 1446926400 3.7841 1446933600 3.7829 1446940800 3.7841 1446948000 3.7837 1446955200 3.7847 1446962400 3.7843 1446969600 3.7842 1446976800 3.7840 1446984000 3.7838 1446991200 3.7835 1446998400 3.7838 1447005600 3.7842 1447012800 3.7841 1447020000 3.7841 1447027200 3.7843 1447034400 3.7832 1447041600 3.7840 1447048800 3.7861 1447056000 3.7850 1447063200 3.7843 1447070400 3.7843 1447077600 3.7834 1447084800 3.7851 1447092000 3.7869 1447099200 3.7864 1447106400 3.7867 1447113600 3.7858 1447120800 3.7850 1447128000 3.7853 1447135200 3.7857 1447142400 3.7854 1447149600 3.7852 1447156800 3.7854 1447164000 3.7850 1447171200 3.7880 1447178400 3.7838 1447185600 3.7845 1447192800 3.7839 1447200000 3.7845 1447207200 3.7843 1447214400 3.7839 1447221600 3.7841 1447228800 3.7848 1447236000 3.7861 1447243200 3.7869 1447250400 3.7858 1447257600 3.7873 1447264800 3.7860 1447272000 3.7870 1447279200 3.7867 1447286400 3.7872 1447293600 3.7868 1447300800 3.7863 1447308000 3.7903 1447315200 3.7865 1447322400 3.7867 1447329600 3.7868 1447336800 3.7877 1447344000 3.7871 1447351200 3.7856 1447358400 3.7856 1447365600 3.7856 1447372800 3.7860 1447380000 3.7858 1447387200 3.7862 1447394400 3.7863 1447401600 3.7862 1447408800 3.7858 1447416000 3.7861 1447423200 3.7856 1447430400 3.7856 1447437600 3.7844 1447444800 3.7858 1447452000 3.7867 1447459200 3.7871 1447466400 3.7873 1447473600 3.7872 1447480800 3.7871 1447488000 3.7852 1447495200 3.7845 1447502400 3.7845 1447509600 3.7849 1447516800 3.7845 1447524000 3.7841 1447531200 3.7834 1447538400 3.7835 1447545600 3.7832 1447552800 3.7836 1447560000 3.7840 1447567200 3.7836 1447574400 3.7837 1447581600 3.7839 1447588800 3.7842 1447596000 3.7843 1447603200 3.7842 1447610400 3.7840 1447617600 3.7844 1447624800 3.7837 1447632000 3.7841 1447639200 3.7838 1447646400 3.7842 1447653600 3.7840 1447660800 3.7845 1447668000 3.7843 1447675200 3.7846 1447682400 3.7861 1447689600 3.7791 1447696800 3.7789 1447704000 3.7782 1447711200 3.7778 1447718400 3.7796 1447725600 3.7790 1447732800 3.7790 1447740000 3.7791 1447747200 3.7799 1447754400 3.7782 1447761600 3.7786 1447768800 3.7793 1447776000 3.7806 1447783200 3.7809 1447790400 3.7818 1447797600 3.7801 1447804800 3.7808 1447812000 3.7798 1447819200 3.7796 1447826400 3.7744 1447833600 3.7717 1447840800 3.7722 1447848000 3.7730 1447855200 3.7736 1447862400 3.7762 1447869600 3.7783 1447876800 3.7756 1447884000 3.7756 1447891200 3.7755 1447898400 3.7752 1447905600 3.7748 1447912800 3.7741 1447920000 3.7747 1447927200 3.7743 1447934400 3.7743 1447941600 3.7738 1447948800 3.7740 1447956000 3.7744 1447963200 3.7748 1447970400 3.7745 1447977600 3.7736 1447984800 3.7754 1447992000 3.7751 1447999200 3.7754 1448006400 3.7759 1448013600 3.7755 1448020800 3.7747 1448028000 3.7746 1448035200 3.7748 1448042400 3.7728 1448049600 3.7728 1448056800 3.7742 1448064000 3.7744 1448071200 3.7742 1448078400 3.7740 1448085600 3.7743 1448092800 3.7729 1448100000 3.7724 1448107200 3.7727 1448114400 3.7722 1448121600 3.7730 1448128800 3.7725 1448136000 3.7739 1448143200 3.7735 1448150400 3.7731 1448157600 3.7729 1448164800 3.7734 1448172000 3.7730 1448179200 3.7736 1448186400 3.7734 1448193600 3.7738 1448200800 3.7735 1448208000 3.7746 1448215200 3.7741 1448222400 3.7736 1448229600 3.7729 1448236800 3.7729 1448244000 3.7726 1448251200 3.7730 1448258400 3.7738 1448265600 3.7735 1448272800 3.7739 1448280000 3.7740 1448287200 3.7742 1448294400 3.7741 1448301600 3.7737 1448308800 3.7737 1448316000 3.7728 1448323200 3.7745 1448330400 3.7747 1448337600 3.7747 1448344800 3.7740 1448352000 3.7728 1448359200 3.7734 1448366400 3.7746 1448373600 3.7740 1448380800 3.7740 1448388000 3.7741 1448395200 3.7740 1448402400 3.7740 1448409600 3.7767 1448416800 3.7757 1448424000 3.7759 1448431200 3.7762 1448438400 3.7760 1448445600 3.7751 1448452800 3.7757 1448460000 3.7759 1448467200 3.7762 1448474400 3.7758 1448481600 3.7757 1448488800 3.7759 1448496000 3.7759 1448503200 3.7759 1448510400 3.7757 1448517600 3.7760 1448524800 3.7764 1448532000 3.7759 1448539200 3.7761 1448546400 3.7762 1448553600 3.7767 1448560800 3.7766 1448568000 3.7766 1448575200 3.7773 1448582400 3.7773 1448589600 3.7773 1448596800 3.7775 1448604000 3.7770 1448611200 3.7780 1448618400 3.7862 1448625600 3.7867 1448632800 3.7831 1448640000 3.7831 1448647200 3.7818 1448654400 3.7826 1448661600 3.7821 1448668800 3.7829 1448676000 3.7823 1448683200 3.7820 1448690400 3.7818 1448697600 3.7821 1448704800 3.7823 1448712000 3.7825 1448719200 3.7820 1448726400 3.7828 1448733600 3.7828 1448740800 3.7822 1448748000 3.7837 1448755200 3.7833 1448762400 3.7830 1448769600 3.7827 1448776800 3.7824 1448784000 3.7815 1448791200 3.7813 1448798400 3.7821 1448805600 3.7816 1448812800 3.7817 1448820000 3.7817 1448827200 3.7819 1448834400 3.7816 1448841600 3.7820 1448848800 3.7819 1448856000 3.7822 1448863200 3.7821 1448870400 3.7828 1448877600 3.7821 1448884800 3.7820 1448892000 3.7821 1448899200 3.7852 1448906400 3.7810 1448913600 3.7824 1448920800 3.7810 1448935200 3.7811 1448928000 3.7803 1448942400 3.7808 1448949600 3.7810 1448956800 3.7803 1448964000 3.7806 1448971200 3.7820 1448978400 3.7810 1448985600 3.7820 1448992800 3.7814 1449000000 3.7823 1449007200 3.7815 1449014400 3.7828 1449021600 3.7827 1449028800 3.7823 1449036000 3.7851 1449043200 3.7844 1449050400 3.7851 1449057600 3.7829 1449064800 3.7832 1449072000 3.7827 1449079200 3.7821 1449086400 3.7819 1449093600 3.7827 1449100800 3.7818 1449108000 3.7814 1449115200 3.7816 1449122400 3.7817 1449129600 3.7823 1449136800 3.7821 1449144000 3.7820 1449151200 3.7821 1449158400 3.7822 1449165600 3.7811 1449172800 3.7814 1449180000 3.7813 1449187200 3.7819 1449194400 3.7816 1449201600 3.7800 1449208800 3.7797 1449216000 3.7807 1449223200 3.7813 1449230400 3.7827 1449237600 3.7821 1449244800 3.7823 1449252000 3.7821 1449259200 3.7816 1449266400 3.7828 1449273600 3.7828 1449280800 3.7820 1449288000 3.7824 1449295200 3.7824 1449302400 3.7824 1449309600 3.7824 1449316800 3.7830 1449324000 3.7818 1449331200 3.7831 1449338400 3.7818 1449345600 3.7823 1449352800 3.7819 1449360000 3.7825 1449367200 3.7817 1449374400 3.7839 1449381600 3.7831 1449388800 3.7832 1449396000 3.7836 1449403200 3.7818 1449410400 3.7823 1449417600 3.7817 1449424800 3.7820 1449432000 3.7818 1449439200 3.7817 1449446400 3.7821 1449453600 3.7820 1449460800 3.7821 1449468000 3.7812 1449475200 3.7823 1449482400 3.7838 1449489600 3.7836 1449496800 3.7839 1449504000 3.7846 1449511200 3.7836 1449518400 3.7842 1449525600 3.7841 1449532800 3.7837 1449540000 3.7850 1449547200 3.7838 1449554400 3.7834 1449561600 3.7838 1449568800 3.7842 1449576000 3.7841 1449583200 3.7844 1449590400 3.7842 1449597600 3.7838 1449604800 3.7835 1449612000 3.7841 1449619200 3.7843 1449626400 3.7835 1449633600 3.7825 1449640800 3.7822 1449648000 3.7820 1449655200 3.7826 1449662400 3.7826 1449669600 3.7826 1449676800 3.7828 1449684000 3.7808 1449691200 3.7823 1449698400 3.7826 1449705600 3.7819 1449712800 3.7825 1449720000 3.7811 1449727200 3.7796 1449734400 3.7806 1449741600 3.7821 1449756000 3.7839 1449763200 3.7828 1449770400 3.7824 1449777600 3.7843 1449784800 3.7849 1449792000 3.7859 1449799200 3.7858 1449806400 3.7852 1449813600 3.7851 1449820800 3.7860 1449828000 3.7852 1449835200 3.7860 1449842400 3.7860 1449849600 3.7857 1449856800 3.7860 1449864000 3.7857 1449871200 3.7857 1449878400 3.7874 1449885600 3.7873 1449892800 3.7851 1449900000 3.7848 1449907200 3.7854 1449914400 3.7847 1449921600 3.7842 1449928800 3.7835 1449936000 3.7842 1449943200 3.7843 1449950400 3.7846 1449957600 3.7853 1449964800 3.7854 1449972000 3.7847 1449979200 3.7849 1449986400 3.7848 1449993600 3.7851 1450000800 3.7854 1450008000 3.7856 1450015200 3.7852 1450022400 3.7848 1450029600 3.7849 1450036800 3.7855 1450044000 3.7854 1450051200 3.7855 1450058400 3.7864 1450065600 3.7867 1450072800 3.7851 1450080000 3.7876 1450087200 3.7866 1450094400 3.7874 1450101600 3.7870 1450108800 3.7868 1450116000 3.7874 1450123200 3.7866 1450130400 3.7862 1450137600 3.7884 1450144800 3.7881 1450152000 3.7872 1450159200 3.7880 1450166400 3.7872 1450173600 3.7865 1450180800 3.7879 1450188000 3.7882 1450195200 3.7867 1450202400 3.7860 1450209600 3.7871 1450216800 3.7863 1450224000 3.7862 1450231200 3.7866 1450238400 3.7923 1450245600 3.7949 1450252800 3.7945 1450260000 3.7948 1450267200 3.7954 1450274400 3.7952 1450281600 3.7933 1450288800 3.7925 1450296000 3.7913 1450303200 3.7925 1450310400 3.7949 1450317600 3.7945 1450324800 3.7940 1450332000 3.7936 1450339200 3.7946 1450346400 3.7948 1450353600 3.7952 1450360800 3.7939 1450368000 3.7945 1450375200 3.7941 1450382400 3.7948 1450389600 3.7954 1450396800 3.7971 1450404000 3.7953 1450411200 3.7948 1450418400 3.7949 1450425600 3.7943 1450432800 3.7943 1450440000 3.7934 1450447200 3.7938 1450454400 3.7941 1450461600 3.7936 1450468800 3.7935 1450476000 3.7933 1450483200 3.7940 1450490400 3.7942 1450497600 3.7940 1450504800 3.7938 1450512000 3.7941 1450519200 3.7943 1450526400 3.7934 1450533600 3.7933 1450540800 3.7936 1450548000 3.7932 1450555200 3.7937 1450562400 3.7932 1450569600 3.7942 1450576800 3.7937 1450584000 3.7940 1450591200 3.7939 1450598400 3.7942 1450605600 3.7938 1450612800 3.7940 1450620000 3.7947 1450627200 3.7946 1450634400 3.7941 1450641600 3.7944 1450648800 3.7945 1450656000 3.7946 1450663200 3.7949 1450670400 3.7953 1450677600 3.7946 1450684800 3.7949 1450692000 3.7946 1450699200 3.7939 1450706400 3.7941 1450713600 3.7946 1450720800 3.7944 1450728000 3.7937 1450735200 3.7929 1450742400 3.7928 1450749600 3.7927 1450756800 3.7928 1450764000 3.7925 1450771200 3.7926 1450778400 3.7927 1450785600 3.7928 1450792800 3.7931 1450800000 3.7932 1450807200 3.7923 1450814400 3.7932 1450821600 3.7932 1450828800 3.7934 1450836000 3.7930 1450843200 3.7931 1450850400 3.7927 1450857600 3.7936 1450864800 3.7893 1450872000 3.7894 1450879200 3.7897 1450886400 3.7902 1450893600 3.7896 1450900800 3.7872 1450908000 3.7877 1450915200 3.7872 1450922400 3.7882 1450929600 3.7880 1450936800 3.7865 1450944000 3.7869 1450951200 3.7867 1450958400 3.7862 1450965600 3.7860 1450972800 3.7861 1450980000 3.7858 1450987200 3.7865 1450994400 3.7859 1451001600 3.7866 1451008800 3.7860 1451016000 3.7854 1451023200 3.7860 1451030400 3.7861 1451037600 3.7861 1451044800 3.7855 1451052000 3.7859 1451059200 3.7863 1451066400 3.7862 1451073600 3.7871 1451080800 3.7874 1451088000 3.7874 1451095200 3.7872 1451102400 3.7878 1451109600 3.7873 1451116800 3.7875 1451124000 3.7875 1451131200 3.7874 1451138400 3.7879 1451145600 3.7881 1451152800 3.7884 1451160000 3.7877 1451167200 3.7880 1451174400 3.7882 1451181600 3.7878 1451188800 3.7882 1451196000 3.7880 1451203200 3.7884 1451210400 3.7879 1451217600 3.7884 1451224800 3.7872 1451232000 3.7901 1451239200 3.7903 1451246400 3.7896 1451253600 3.7872 1451260800 3.7871 1451268000 3.7870 1451275200 3.7876 1451282400 3.7878 1451289600 3.7873 1451296800 3.7873 1451304000 3.7875 1451311200 3.7870 1451318400 3.7873 1451325600 3.7871 1451332800 3.7875 1451340000 3.7873 1451347200 3.7871 1451354400 3.7872 1451361600 3.7874 1451368800 3.7877 1451376000 3.7876 1451383200 3.7875 1451390400 3.7874 1451397600 3.7866 1451404800 3.7871 1451412000 3.7872 1451419200 3.7871 1451426400 3.7869 1451433600 3.7875 1451440800 3.7877 1451448000 3.7877 1451455200 3.7875 1451462400 3.7879 1451469600 3.7876 1451476800 3.7870 1451484000 3.7856 1451491200 3.7861 1451498400 3.7849 1451505600 3.7873 1451512800 3.7807 1451520000 3.7809 1451527200 3.7818 1451534400 3.7809 1451541600 3.7810 1451548800 3.7781 1451556000 3.7796 1451563200 3.7804 1451570400 3.7804 1451577600 3.7808 1451584800 3.7807 1451592000 3.7812 1451599200 3.7810 1451613600 3.7798 1451606400 3.7802 1451620800 3.7802 1451628000 3.7799 1451635200 3.7798 1451642400 3.7815 1451649600 3.7803 1451656800 3.7799 1451664000 3.7804 1451671200 3.7799 1451678400 3.7804 1451685600 3.7803 1451692800 3.7807 1451700000 3.7803 1451707200 3.7804 1451714400 3.7802 1451721600 3.7806 1451728800 3.7803 1451736000 3.7812 1451743200 3.7803 1451750400 3.7804 1451757600 3.7803 1451764800 3.7801 1451772000 3.7802 1451779200 3.7804 1451786400 3.7805 1451793600 3.7803 1451800800 3.7800 1451808000 3.7800 1451815200 3.7795 1451822400 3.7791 1451829600 3.7798 1451836800 3.7798 1451844000 3.7793 1451851200 3.7795 1451858400 3.7792 1451865600 3.7793 1451872800 3.7789 1451880000 3.7791 1451887200 3.7789 1451894400 3.7791 1451901600 3.7792 1451908800 3.7791 1451916000 3.7786 1451923200 3.7794 1451930400 3.7794 1451937600 3.7790 1451944800 3.7786 1451952000 3.7786 1451959200 3.7783 1451966400 3.7790 1451973600 3.7809 1451980800 3.7807 1451988000 3.7806 1451995200 3.7812 1452002400 3.7805 1452009600 3.7815 1452016800 3.7799 1452024000 3.7801 1452031200 3.7805 1452038400 3.7813 1452045600 3.7808 1452052800 3.7808 1452060000 3.7821 1452067200 3.7812 1452074400 3.7815 1452081600 3.7820 1452088800 3.7804 1452096000 3.7809 1452103200 3.7813 1452110400 3.7812 1452117600 3.7818 1452124800 3.7822 1452132000 3.7824 1452139200 3.7823 1452146400 3.7813 1452153600 3.7834 1452160800 3.7831 1452168000 3.7839 1452175200 3.7815 1452182400 3.7828 1452189600 3.7831 1452196800 3.7833 1452204000 3.7825 1452211200 3.7833 1452218400 3.7841 1452225600 3.7829 1452232800 3.7834 1452240000 3.7821 1452247200 3.7824 1452254400 3.7840 1452261600 3.7822 1452268800 3.7828 1452276000 3.7827 1452283200 3.7826 1452290400 3.7824 1452297600 3.7832 1452304800 3.7830 1452312000 3.7846 1452319200 3.7844 1452326400 3.7835 1452333600 3.7830 1452340800 3.7848 1452348000 3.7844 1452355200 3.7853 1452362400 3.7829 1452369600 3.7836 1452376800 3.7832 1452384000 3.7828 1452391200 3.7853 1452398400 3.7845 1452405600 3.7851 1452412800 3.7828 1452420000 3.7836 1452427200 3.7840 1452434400 3.7839 1452441600 3.7844 1452448800 3.7839 1452456000 3.7835 1452463200 3.7838 1452470400 3.7840 1452477600 3.7841 1452484800 3.7844 1452492000 3.7842 1452499200 3.7842 1452506400 3.7841 1452513600 3.7844 1452520800 3.7849 1452528000 3.7847 1452535200 3.7846 1452542400 3.7828 1452549600 3.7813 1452556800 3.7812 1452564000 3.7811 1452571200 3.7816 1452578400 3.7819 1452585600 3.7820 1452592800 3.7828 1452600000 3.7817 1452607200 3.7806 1452614400 3.7806 1452621600 3.7802 1452628800 3.7806 1452636000 3.7806 1452643200 3.7793 1452650400 3.7794 1452657600 3.7798 1452664800 3.7804 1452672000 3.7807 1452679200 3.7804 1452686400 3.7809 1452693600 3.7795 1452700800 3.7796 1452708000 3.7794 1452715200 3.7795 1452722400 3.7788 1452729600 3.7789 1452736800 3.7792 1452744000 3.7800 1452751200 3.7799 1452758400 3.7813 1452765600 3.7818 1452772800 3.7815 1452780000 3.7806 1452787200 3.7811 1452794400 3.7808 1452801600 3.7808 1452808800 3.7798 1452816000 3.7802 1452823200 3.7797 1452830400 3.7798 1452837600 3.7798 1452844800 3.7805 1452852000 3.7804 1452859200 3.7800 1452866400 3.7784 1452873600 3.7787 1452880800 3.7789 1452888000 3.7799 1452895200 3.7800 1452902400 3.7792 1452909600 3.7797 1452916800 3.7797 1452924000 3.7799 1452931200 3.7790 1452938400 3.7790 1452945600 3.7796 1452952800 3.7790 1452960000 3.7792 1452967200 3.7790 1452974400 3.7783 1452981600 3.7782 1452988800 3.7789 1452996000 3.7792 1453003200 3.7784 1453010400 3.7781 1453017600 3.7786 1453024800 3.7782 1453032000 3.7780 1453039200 3.7786 1453046400 3.7799 1453053600 3.7786 1453060800 3.7784 1453068000 3.7782 1453075200 3.7783 1453082400 3.7785 1453089600 3.7793 1453096800 3.7779 1453104000 3.7791 1453111200 3.7793 1453118400 3.7796 1453125600 3.7797 1453132800 3.7798 1453140000 3.7783 1453147200 3.7794 1453154400 3.7780 1453161600 3.7783 1453168800 3.7779 1453176000 3.7786 1453183200 3.7787 1453190400 3.7775 1453197600 3.7786 1453204800 3.7788 1453212000 3.7778 1453219200 3.7782 1453226400 3.7788 1453233600 3.7783 1453240800 3.7775 1453248000 3.7777 1453255200 3.7775 1453262400 3.7776 1453269600 3.7783 1453276800 3.7781 1453284000 3.7791 1453291200 3.7789 1453298400 3.7784 1453305600 3.7783 1453312800 3.7774 1453320000 3.7782 1453327200 3.7788 1453334400 3.7781 1453341600 3.7790 1453348800 3.7787 1453356000 3.7793 1453363200 3.7810 1453370400 3.7802 1453377600 3.7814 1453384800 3.7805 1453392000 3.7802 1453399200 3.7808 1453406400 3.7801 1453413600 3.7806 1453420800 3.7810 1453428000 3.7809 1453435200 3.7813 1453442400 3.7833 1453449600 3.7849 1453456800 3.7847 1453464000 3.7849 1453471200 3.7836 1453478400 3.7837 1453485600 3.7835 1453492800 3.7835 1453500000 3.7836 1453507200 3.7837 1453514400 3.7831 1453521600 3.7834 1453528800 3.7832 1453536000 3.7830 1453543200 3.7827 1453550400 3.7826 1453557600 3.7824 1453564800 3.7823 1453572000 3.7821 1453579200 3.7821 1453586400 3.7817 1453593600 3.7823 1453600800 3.7821 1453608000 3.7824 1453615200 3.7823 1453622400 3.7829 1453629600 3.7821 1453636800 3.7812 1453644000 3.7817 1453651200 3.7818 1453658400 3.7821 1453665600 3.7821 1453672800 3.7822 1453680000 3.7824 1453687200 3.7820 1453694400 3.7817 1453701600 3.7833 1453708800 3.7836 1453716000 3.7827 1453723200 3.7830 1453730400 3.7825 1453737600 3.7818 1453744800 3.7816 1453752000 3.7819 1453759200 3.7809 1453766400 3.7819 1453773600 3.7800 1453780800 3.7800 1453788000 3.7824 1453795200 3.7825 1453802400 3.7819 1453809600 3.7829 1453816800 3.7826 1453824000 3.7839 1453831200 3.7824 1453838400 3.7816 1453845600 3.7848 1453852800 3.7820 1453860000 3.7815 1453867200 3.7816 1453874400 3.7821 1453881600 3.7836 1453888800 3.7839 1453896000 3.7839 1453903200 3.7823 1453910400 3.7820 1453917600 3.7818 1453924800 3.7822 1453932000 3.7818 1453939200 3.7815 1453946400 3.7813 1453953600 3.7809 1453960800 3.7827 1453968000 3.7830 1453975200 3.7823 1453982400 3.7822 1453989600 3.7824 1453996800 3.7793 1454004000 3.7794 1454011200 3.7792 1454018400 3.7797 1454025600 3.7802 1454032800 3.7796 1454040000 3.7798 1454047200 3.7798 1454054400 3.7801 1454061600 3.7816 1454068800 3.7820 1454076000 3.7820 1454083200 3.7813 1454090400 3.7806 1454097600 3.7797 1454104800 3.7793 1454112000 3.7795 1454119200 3.7795 1454126400 3.7795 1454133600 3.7802 1454140800 3.7802 1454148000 3.7803 1454155200 3.7813 1454162400 3.7809 1454169600 3.7806 1454176800 3.7798 1454184000 3.7804 1454191200 3.7803 1454198400 3.7806 1454205600 3.7814 1454212800 3.7815 1454220000 3.7813 1454227200 3.7819 1454234400 3.7813 1454241600 3.7819 1454248800 3.7812 1454256000 3.7817 1454263200 3.7825 1454270400 3.7826 1454277600 3.7810 1454292000 3.7813 1454284800 3.7819 1454299200 3.7820 1454306400 3.7811 1454313600 3.7822 1454320800 3.7822 1454328000 3.7826 1454335200 3.7818 1454342400 3.7819 1454349600 3.7814 1454356800 3.7827 1454364000 3.7824 1454371200 3.7824 1454378400 3.7828 1454385600 3.7831 1454392800 3.7827 1454400000 3.7843 1454407200 3.7842 1454414400 3.7844 1454421600 3.7824 1454428800 3.7814 1454436000 3.7809 1454443200 3.7806 1454450400 3.7803 1454457600 3.7811 1454464800 3.7807 1454472000 3.7812 1454479200 3.7820 1454486400 3.7854 1454493600 3.7842 1454500800 3.7845 1454508000 3.7846 1454515200 3.7832 1454522400 3.7836 1454529600 3.7826 1454536800 3.7823 1454544000 3.7817 1454551200 3.7824 1454558400 3.7826 1454565600 3.7831 1454572800 3.7837 1454580000 3.7850 1454587200 3.7843 1454594400 3.7832 1454601600 3.7832 1454608800 3.7829 1454616000 3.7799 1454623200 3.7786 1454630400 3.7784 1454637600 3.7785 1454644800 3.7790 1454652000 3.7802 1454659200 3.7803 1454666400 3.7784 1454673600 3.7787 1454680800 3.7788 1454688000 3.7793 1454695200 3.7790 1454702400 3.7807 1454709600 3.7792 1454716800 3.7792 1454724000 3.7797 1454731200 3.7803 1454738400 3.7806 1454745600 3.7813 1454752800 3.7797 1454760000 3.7806 1454767200 3.7796 1454774400 3.7804 1454781600 3.7801 1454788800 3.7803 1454796000 3.7810 1454803200 3.7811 1454810400 3.7803 1454817600 3.7825 1454824800 3.7812 1454832000 3.7807 1454839200 3.7804 1454846400 3.7809 1454853600 3.7809 1454860800 3.7813 1454868000 3.7808 1454875200 3.7815 1454882400 3.7810 1454889600 3.7816 1454896800 3.7813 1454904000 3.7818 1454911200 3.7804 1454918400 3.7846 1454925600 3.7883 1454932800 3.7847 1454940000 3.7848 1454947200 3.7846 1454954400 3.7843 1454961600 3.7854 1454968800 3.7850 1454976000 3.7855 1454983200 3.7847 1454990400 3.7852 1454997600 3.7847 1455004800 3.7854 1455012000 3.7881 1455019200 3.7867 1455026400 3.7847 1455033600 3.7841 1455040800 3.7836 1455048000 3.7848 1455055200 3.7842 1455062400 3.7851 1455069600 3.7840 1455076800 3.7328 1455084000 3.7325 1455091200 3.7300 1455098400 3.7298 1455105600 3.7298 1455112800 3.7292 1455120000 3.7268 1455127200 3.7261 1455134400 3.7255 1455141600 3.7242 1455148800 3.7252 1455156000 3.7250 1455163200 3.7267 1455170400 3.7277 1455177600 3.7281 1455184800 3.7266 1455192000 3.7271 1455199200 3.7347 1455206400 3.7349 1455213600 3.7335 1455220800 3.7329 1455228000 3.7332 1455235200 3.7622 1455242400 3.7640 1455249600 3.7641 1455256800 3.7562 1455264000 3.7551 1455271200 3.7560 1455278400 3.7561 1455285600 3.7554 1455292800 3.7552 1455300000 3.7543 1455307200 3.7541 1455314400 3.7562 1455321600 3.7567 1455328800 3.7550 1455336000 3.7563 1455343200 3.7549 1455350400 3.7551 1455357600 3.7551 1455364800 3.7553 1455372000 3.7552 1455379200 3.7553 1455386400 3.7550 1455393600 3.7566 1455400800 3.7564 1455408000 3.7547 1455415200 3.7545 1455422400 3.7548 1455429600 3.7543 1455436800 3.7546 1455444000 3.7543 1455451200 3.7546 1455458400 3.7542 1455465600 3.7562 1455472800 3.7560 1455480000 3.7544 1455487200 3.7541 1455494400 3.7543 1455501600 3.7538 1455508800 3.7539 1455516000 3.7555 1455523200 3.7544 1455530400 3.7555 1455537600 3.7556 1455544800 3.7538 1455552000 3.7537 1455559200 3.7528 1455566400 3.7533 1455573600 3.7532 1455580800 3.7532 1455588000 3.7530 1455595200 3.7552 1455602400 3.7555 1455609600 3.7547 1455616800 3.7516 1455624000 3.7544 1455631200 3.7539 1455638400 3.7553 1455645600 3.7254 1455652800 3.7260 1455660000 3.7256 1455667200 3.7256 1455674400 3.7254 1455681600 3.7249 1455688800 3.7294 1455696000 3.7269 1455703200 3.7263 1455710400 3.7279 1455717600 3.7265 1455724800 3.7262 1455732000 3.7263 1455739200 3.7222 1455746400 3.7210 1455753600 3.7189 1455760800 3.7229 1455768000 3.7238 1455775200 3.7240 1455782400 3.7260 1455789600 3.7249 1455796800 3.7264 1455804000 3.7257 1455811200 3.7257 1455818400 3.7255 1455825600 3.7239 1455832800 3.7243 1455840000 3.7247 1455847200 3.7252 1455854400 3.7265 1455861600 3.7265 1455868800 3.7273 1455876000 3.7266 1455883200 3.7279 1455890400 3.7267 1455897600 3.7261 1455904800 3.7252 1455912000 3.7256 1455919200 3.7263 1455926400 3.7266 1455933600 3.7267 1455940800 3.7270 1455948000 3.7276 1455955200 3.7276 1455962400 3.7274 1455969600 3.7278 1455976800 3.7275 1455984000 3.7279 1455991200 3.7270 1455998400 3.7270 1456005600 3.7266 1456012800 3.7274 1456020000 3.7269 1456027200 3.7269 1456034400 3.7259 1456041600 3.7267 1456048800 3.7266 1456056000 3.7268 1456063200 3.7264 1456070400 3.7265 1456077600 3.7268 1456084800 3.7265 1456092000 3.7268 1456099200 3.7262 1456106400 3.7258 1456113600 3.7267 1456120800 3.7267 1456128000 3.7305 1456135200 3.7283 1456142400 3.7290 1456149600 3.7292 1456156800 3.7296 1456164000 3.7289 1456171200 3.7291 1456178400 3.7292 1456185600 3.7288 1456192800 3.7291 1456200000 3.7293 1456207200 3.7312 1456214400 3.7311 1456221600 3.7313 1456228800 3.7308 1456236000 3.7300 1456243200 3.7295 1456250400 3.7282 1456257600 3.7284 1456264800 3.7276 1456272000 3.7288 1456279200 3.7286 1456286400 3.7291 1456293600 3.7314 1456300800 3.7293 1456308000 3.7315 1456315200 3.7286 1456322400 3.7283 1456329600 3.7277 1456336800 3.7270 1456344000 3.7283 1456351200 3.7272 1456358400 3.7284 1456365600 3.7280 1456372800 3.7297 1456380000 3.7348 1456387200 3.7352 1456394400 3.7344 1456401600 3.7344 1456408800 3.7331 1456416000 3.7335 1456423200 3.7329 1456430400 3.7326 1456437600 3.7329 1456444800 3.7325 1456452000 3.7323 1456459200 3.7332 1456466400 3.7328 1456473600 3.7328 1456480800 3.7331 1456488000 3.7329 1456495200 3.7317 1456502400 3.7317 1456509600 3.7311 1456516800 3.7319 1456524000 3.7325 1456531200 3.7317 1456538400 3.7317 1456545600 3.7320 1456552800 3.7323 1456560000 3.7325 1456567200 3.7329 1456574400 3.7327 1456581600 3.7321 1456588800 3.7320 1456596000 3.7316 1456603200 3.7320 1456610400 3.7317 1456617600 3.7327 1456624800 3.7322 1456632000 3.7321 1456639200 3.7320 1456646400 3.7322 1456653600 3.7322 1456660800 3.7318 1456668000 3.7318 1456675200 3.7319 1456682400 3.7316 1456689600 3.7315 1456696800 3.7308 1456704000 3.7308 1456711200 3.7310 1456718400 3.7298 1456725600 3.7300 1456732800 3.7313 1456740000 3.7329 1456747200 3.7330 1456754400 3.7323 1456761600 3.7318 1456768800 3.7316 1456776000 3.7315 1456783200 3.7316 1456797600 3.7315 1456790400 3.7311 1456804800 3.7312 1456812000 3.7318 1456819200 3.7319 1456826400 3.7308 1456833600 3.7329 1456840800 3.7326 1456848000 3.7326 1456855200 3.7312 1456862400 3.7317 1456869600 3.7335 1456876800 3.7338 1456884000 3.7338 1456891200 3.7337 1456898400 3.7340 1456905600 3.7350 1456912800 3.7342 1456920000 3.7335 1456927200 3.7323 1456934400 3.7330 1456941600 3.7322 1456948800 3.7326 1456956000 3.7313 1456963200 3.7319 1456970400 3.7240 1456977600 3.7207 1456984800 3.7222 1456992000 3.7258 1456999200 3.7254 1457006400 3.7254 1457013600 3.7232 1457020800 3.7228 1457028000 3.7231 1457035200 3.7218 1457042400 3.7241 1457049600 3.7252 1457056800 3.7237 1457064000 3.7248 1457071200 3.7252 1457078400 3.7231 1457085600 3.7247 1457092800 3.7247 1457100000 3.7244 1457107200 3.7234 1457114400 3.7232 1457121600 3.7238 1457128800 3.7234 1457136000 3.7232 1457143200 3.7233 1457150400 3.7222 1457157600 3.7245 1457164800 3.7248 1457172000 3.7250 1457179200 3.7247 1457186400 3.7245 1457193600 3.7245 1457200800 3.7241 1457208000 3.7243 1457215200 3.7243 1457222400 3.7246 1457229600 3.7246 1457236800 3.7247 1457244000 3.7249 1457251200 3.7241 1457258400 3.7217 1457265600 3.7231 1457272800 3.7227 1457280000 3.7230 1457287200 3.7229 1457294400 3.7228 1457301600 3.7227 1457308800 3.7249 1457316000 3.7247 1457323200 3.7251 1457330400 3.7254 1457337600 3.7255 1457344800 3.7252 1457352000 3.7242 1457359200 3.7241 1457366400 3.7236 1457373600 3.7233 1457380800 3.7244 1457388000 3.7238 1457395200 3.7235 1457402400 3.7231 1457409600 3.7240 1457416800 3.7235 1457424000 3.7235 1457431200 3.7243 1457438400 3.7234 1457445600 3.7222 1457452800 3.7218 1457460000 3.7218 1457467200 3.7212 1457474400 3.7214 1457481600 3.7219 1457488800 3.7211 1457496000 3.7214 1457503200 3.7235 1457510400 3.7214 1457517600 3.7209 1457524800 3.7216 1457532000 3.7207 1457539200 3.7205 1457546400 3.7207 1457553600 3.7212 1457560800 3.7211 1457568000 3.7218 1457575200 3.7209 1457582400 3.7218 1457589600 3.7225 1457596800 3.7192 1457604000 3.7192 1457611200 3.7191 1457618400 3.7193 1457625600 3.7201 1457632800 3.7207 1457640000 3.7208 1457647200 3.7206 1457654400 3.7204 1457661600 3.7198 1457668800 3.7199 1457676000 3.7198 1457683200 3.7197 1457690400 3.7195 1457697600 3.7197 1457704800 3.7196 1457712000 3.7197 1457719200 3.7183 1457726400 3.7171 1457733600 3.7183 1457740800 3.7185 1457748000 3.7184 1457755200 3.7182 1457762400 3.7182 1457769600 3.7183 1457776800 3.7183 1457784000 3.7185 1457791200 3.7181 1457798400 3.7182 1457805600 3.7189 1457812800 3.7179 1457820000 3.7177 1457827200 3.7183 1457834400 3.7182 1457841600 3.7175 1457848800 3.7171 1457856000 3.7178 1457863200 3.7176 1457870400 3.7176 1457877600 3.7174 1457884800 3.7176 1457892000 3.7180 1457899200 3.7179 1457906400 3.7178 1457913600 3.7180 1457920800 3.7182 1457928000 3.7183 1457935200 3.7181 1457942400 3.7177 1457949600 3.7175 1457956800 3.7164 1457964000 3.7173 1457971200 3.7174 1457978400 3.7170 1457985600 3.7176 1457992800 3.7175 1458000000 3.7174 1458007200 3.7179 1458014400 3.7184 1458021600 3.7181 1458028800 3.7189 1458036000 3.7187 1458043200 3.7189 1458050400 3.7188 1458057600 3.7189 1458064800 3.7184 1458072000 3.7187 1458079200 3.7180 1458086400 3.7173 1458093600 3.7173 1458100800 3.7181 1458108000 3.7186 1458115200 3.7190 1458122400 3.7211 1458129600 3.7206 1458136800 3.7198 1458144000 3.7203 1458151200 3.7202 1458158400 3.7200 1458165600 3.7193 1458172800 3.7193 1458180000 3.7197 1458187200 3.7207 1458194400 3.7195 1458201600 3.7194 1458208800 3.7196 1458216000 3.7197 1458223200 3.7196 1458230400 3.7194 1458237600 3.7198 1458244800 3.7194 1458252000 3.7193 1458259200 3.7189 1458266400 3.7183 1458273600 3.7186 1458280800 3.7188 1458288000 3.7195 1458295200 3.7197 1458302400 3.7192 1458309600 3.7183 1458316800 3.7203 1458324000 3.7201 1458331200 3.7207 1458338400 3.7207 1458345600 3.7210 1458352800 3.7204 1458360000 3.7199 1458367200 3.7208 1458374400 3.7205 1458381600 3.7208 1458388800 3.7208 1458396000 3.7200 1458403200 3.7207 1458410400 3.7204 1458417600 3.7159 1458424800 3.7203 1458432000 3.7204 1458439200 3.7202 1458446400 3.7202 1458453600 3.7200 1458460800 3.7196 1458468000 3.7204 1458475200 3.7203 1458482400 3.7201 1458489600 3.7198 1458496800 3.7192 1458504000 3.7202 1458511200 3.7197 1458518400 3.7207 1458525600 3.7209 1458532800 3.7209 1458540000 3.7212 1458547200 3.7205 1458554400 3.7196 1458561600 3.7185 1458568800 3.7190 1458576000 3.7184 1458583200 3.7185 1458590400 3.7187 1458597600 3.7166 1458604800 3.7164 1458612000 3.7164 1458619200 3.7165 1458626400 3.7165 1458633600 3.7165 1458640800 3.7167 1458648000 3.7168 1458655200 3.7159 1458662400 3.7156 1458669600 3.7152 1458676800 3.7149 1458684000 3.7157 1458691200 3.7155 1458698400 3.7156 1458705600 3.7151 1458712800 3.7155 1458720000 3.7276 1458727200 3.7291 1458734400 3.7285 1458741600 3.7283 1458748800 3.7286 1458756000 3.7291 1458763200 3.7307 1458770400 3.7289 1458777600 3.7291 1458784800 3.7291 1458792000 3.7289 1458799200 3.7295 1458806400 3.7299 1458813600 3.7301 1458820800 3.7298 1458828000 3.7294 1458835200 3.7282 1458842400 3.7285 1458849600 3.7286 1458856800 3.7072 1458864000 3.7076 1458871200 3.7076 1458878400 3.7078 1458885600 3.7077 1458892800 3.7081 1458900000 3.7077 1458907200 3.7081 1458914400 3.7080 1458921600 3.7083 1458928800 3.7088 1458936000 3.7082 1458943200 3.7077 1458950400 3.7080 1458957600 3.7076 1458964800 3.7080 1458972000 3.7077 1458979200 3.7076 1458986400 3.7071 1458993600 3.7074 1459000800 3.7072 1459008000 3.7076 1459015200 3.7072 1459022400 3.7073 1459029600 3.7070 1459036800 3.7070 1459044000 3.7069 1459051200 3.7072 1459058400 3.7072 1459065600 3.7073 1459072800 3.7070 1459080000 3.7072 1459087200 3.7073 1459094400 3.7073 1459101600 3.7074 1459108800 3.7072 1459116000 3.7074 1459123200 3.7076 1459130400 3.7072 1459137600 3.7072 1459144800 3.7070 1459152000 3.7070 1459159200 3.7066 1459166400 3.7073 1459173600 3.7068 1459180800 3.7071 1459188000 3.7069 1459195200 3.7066 1459202400 3.7066 1459209600 3.7079 1459216800 3.7112 1459224000 3.7127 1459231200 3.7137 1459238400 3.7147 1459245600 3.7110 1459252800 3.7125 1459260000 3.7121 1459267200 3.7125 1459274400 3.7121 1459281600 3.7131 1459288800 3.7116 1459296000 3.7518 1459303200 3.7502 1459310400 3.7116 1459317600 3.7130 1459324800 3.7138 1459332000 3.7130 1459339200 3.7141 1459346400 3.7139 1459353600 3.7147 1459360800 3.7132 1459368000 3.7144 1459375200 3.7134 1459382400 3.7147 1459389600 3.7152 1459396800 3.7147 1459404000 3.7151 1459411200 3.7151 1459418400 3.7141 1459425600 3.7148 1459432800 3.7150 1459440000 3.7054 1459447200 3.7046 1459454400 3.7048 1459461600 3.7045 1459476000 3.7053 1459468800 3.7050 1459483200 3.7061 1459490400 3.7067 1459497600 3.7070 1459504800 3.7073 1459512000 3.7066 1459519200 3.7050 1459526400 3.7053 1459533600 3.7059 1459540800 3.7090 1459548000 3.7082 1459555200 3.7057 1459562400 3.7061 1459569600 3.7061 1459576800 3.7060 1459584000 3.7065 1459591200 3.7059 1459598400 3.7060 1459605600 3.7058 1459612800 3.7061 1459620000 3.7058 1459627200 3.7058 1459634400 3.7057 1459641600 3.7061 1459648800 3.7061 1459656000 3.7063 1459663200 3.7059 1459670400 3.7064 1459677600 3.7060 1459684800 3.7056 1459692000 3.7058 1459699200 3.7057 1459706400 3.7052 1459713600 3.7052 1459720800 3.7059 1459728000 3.7060 1459735200 3.7056 1459742400 3.7039 1459749600 3.7035 1459756800 3.7041 1459764000 3.7038 1459771200 3.7038 1459778400 3.7032 1459785600 3.7039 1459792800 3.7041 1459800000 3.7046 1459807200 3.7037 1459814400 3.7054 1459821600 3.7056 1459828800 3.7059 1459836000 3.7053 1459843200 3.7109 1459850400 3.7100 1459857600 3.7093 1459864800 3.7094 1459872000 3.7095 1459879200 3.7093 1459886400 3.7092 1459893600 3.7105 1459900800 3.7101 1459908000 3.7100 1459915200 3.7098 1459922400 3.7093 1459929600 3.7096 1459936800 3.7106 1459944000 3.7108 1459951200 3.7103 1459958400 3.7083 1459965600 3.7089 1459972800 3.7088 1459980000 3.7091 1459987200 3.7095 1459994400 3.7098 1460001600 3.7095 1460008800 3.7136 1460016000 3.7169 1460023200 3.7134 1460030400 3.7103 1460037600 3.7095 1460044800 3.7097 1460052000 3.7091 1460059200 3.7095 1460066400 3.7103 1460073600 3.7097 1460080800 3.7096 1460088000 3.7100 1460095200 3.7087 1460102400 3.7094 1460109600 3.7090 1460116800 3.7090 1460124000 3.7091 1460131200 3.7090 1460138400 3.7090 1460145600 3.7085 1460152800 3.7083 1460160000 3.7090 1460167200 3.7087 1460174400 3.7090 1460181600 3.7090 1460188800 3.7089 1460196000 3.7086 1460203200 3.7096 1460210400 3.7094 1460217600 3.7095 1460224800 3.7099 1460232000 3.7099 1460239200 3.7104 1460246400 3.7093 1460253600 3.7088 1460260800 3.7086 1460268000 3.7086 1460275200 3.7090 1460282400 3.7090 1460289600 3.7091 1460296800 3.7093 1460304000 3.7094 1460311200 3.7094 1460318400 3.7092 1460325600 3.7099 1460332800 3.7093 1460340000 3.7094 1460347200 3.7096 1460354400 3.7094 1460361600 3.7092 1460368800 3.7087 1460376000 3.7090 1460383200 3.7092 1460390400 3.7091 1460397600 3.7096 1460404800 3.7101 1460412000 3.7104 1460419200 3.7113 1460426400 3.7103 1460433600 3.7106 1460440800 3.7113 1460448000 3.7112 1460455200 3.7117 1460462400 3.7118 1460469600 3.7117 1460476800 3.7110 1460484000 3.7120 1460491200 3.7118 1460498400 3.7119 1460505600 3.7116 1460512800 3.7121 1460520000 3.7113 1460527200 3.7118 1460534400 3.7117 1460541600 3.7121 1460548800 3.7117 1460556000 3.7117 1460563200 3.7120 1460570400 3.7121 1460577600 3.7123 1460584800 3.7121 1460592000 3.7122 1460599200 3.7116 1460606400 3.7118 1460613600 3.7111 1460620800 3.7120 1460628000 3.7119 1460635200 3.7116 1460642400 3.7124 1460649600 3.7118 1460656800 3.7094 1460664000 3.7099 1460671200 3.7091 1460678400 3.7087 1460685600 3.7099 1460692800 3.7102 1460700000 3.7090 1460707200 3.7085 1460714400 3.7084 1460721600 3.7117 1460728800 3.7117 1460736000 3.7117 1460743200 3.7090 1460750400 3.7093 1460757600 3.7096 1460764800 3.7092 1460772000 3.7092 1460779200 3.7094 1460786400 3.7091 1460793600 3.7088 1460800800 3.7090 1460808000 3.7088 1460815200 3.7089 1460822400 3.7082 1460829600 3.7085 1460836800 3.7086 1460844000 3.7083 1460851200 3.7087 1460858400 3.7090 1460865600 3.7276 1460872800 3.7278 1460880000 3.7286 1460887200 3.7093 1460894400 3.7092 1460901600 3.7092 1460908800 3.7092 1460916000 3.7091 1460923200 3.7092 1460930400 3.7094 1460937600 3.7092 1460944800 3.7089 1460952000 3.7090 1460959200 3.7080 1460966400 3.7085 1460973600 3.7082 1460980800 3.7081 1460988000 3.7085 1460995200 3.7083 1461002400 3.7086 1461009600 3.7090 1461016800 3.7088 1461024000 3.7094 1461031200 3.7095 1461038400 3.7097 1461045600 3.7095 1461052800 3.7099 1461060000 3.7095 1461067200 3.7097 1461074400 3.7087 1461081600 3.7091 1461088800 3.7091 1461096000 3.7094 1461103200 3.7091 1461110400 3.7100 1461117600 3.7102 1461124800 3.7132 1461132000 3.7123 1461139200 3.7128 1461146400 3.7122 1461153600 3.7122 1461160800 3.7120 1461168000 3.7152 1461175200 3.7125 1461182400 3.7128 1461189600 3.7126 1461196800 3.7129 1461204000 3.7129 1461211200 3.7127 1461218400 3.7120 1461225600 3.7127 1461232800 3.7132 1461240000 3.7134 1461247200 3.6988 1461254400 3.6980 1461261600 3.6979 1461268800 3.6983 1461276000 3.6997 1461283200 3.6996 1461290400 3.6995 1461297600 3.6996 1461304800 3.6988 1461312000 3.6994 1461319200 3.6994 1461326400 3.6997 1461333600 3.6986 1461340800 3.6990 1461348000 3.6991 1461355200 3.6993 1461362400 3.6990 1461369600 3.7002 1461376800 3.7007 1461384000 3.7010 1461391200 3.7009 1461398400 3.7011 1461405600 3.7011 1461412800 3.7011 1461420000 3.7008 1461427200 3.7007 1461434400 3.7006 1461441600 3.7007 1461448800 3.7006 1461456000 3.7002 1461463200 3.7002 1461470400 3.7002 1461477600 3.6999 1461484800 3.7015 1461492000 3.7004 1461499200 3.7005 1461506400 3.7007 1461513600 3.7007 1461520800 3.7006 1461528000 3.6995 1461535200 3.7004 1461542400 3.7002 1461549600 3.7005 1461556800 3.7005 1461564000 3.7004 1461571200 3.6998 1461578400 3.6999 1461585600 3.7003 1461592800 3.7005 1461600000 3.7003 1461607200 3.7000 1461614400 3.7001 1461621600 3.7002 1461628800 3.6999 1461636000 3.6997 1461643200 3.6998 1461650400 3.7000 1461657600 3.7002 1461664800 3.6998 1461672000 3.7003 1461679200 3.6999 1461686400 3.7003 1461693600 3.6999 1461700800 3.7001 1461708000 3.6997 1461715200 3.7006 1461722400 3.7010 1461729600 3.7005 1461736800 3.7006 1461744000 3.7006 1461751200 3.7012 1461758400 3.7011 1461765600 3.7010 1461772800 3.7013 1461780000 3.7014 1461787200 3.7001 1461794400 3.7000 1461801600 3.7000 1461808800 3.7005 1461816000 3.6987 1461823200 3.7001 1461830400 3.6968 1461837600 3.6947 1461844800 3.6943 1461852000 3.6936 1461859200 3.6951 1461866400 3.6944 1461873600 3.6938 1461880800 3.6951 1461888000 3.6955 1461895200 3.6940 1461902400 3.6926 1461909600 3.6944 1461916800 3.6948 1461924000 3.6942 1461931200 3.6945 1461938400 3.6943 1461945600 3.6942 1461952800 3.6945 1461960000 3.6947 1461967200 3.6941 1461974400 3.6944 1461981600 3.6942 1461988800 3.6937 1461996000 3.6939 1462003200 3.6936 1462010400 3.6931 1462017600 3.6934 1462024800 3.6939 1462032000 3.6914 1462039200 3.6917 1462046400 3.6916 1462053600 3.6915 1462068000 3.6920 1462060800 3.6919 1462075200 3.6917 1462082400 3.6919 1462089600 3.6906 1462096800 3.6910 1462104000 3.6908 1462111200 3.6914 1462118400 3.6912 1462125600 3.6913 1462132800 3.6913 1462140000 3.6914 1462147200 3.6906 1462154400 3.6905 1462161600 3.6912 1462168800 3.6911 1462176000 3.6912 1462183200 3.6914 1462190400 3.6919 1462197600 3.6913 1462204800 3.6913 1462212000 3.6910 1462219200 3.6920 1462226400 3.6924 1462233600 3.6933 1462240800 3.6928 1462248000 3.6927 1462255200 3.6922 1462262400 3.6925 1462269600 3.6923 1462276800 3.6925 1462284000 3.6917 1462291200 3.6918 1462298400 3.6921 1462305600 3.6917 1462312800 3.6920 1462320000 3.6918 1462327200 3.6916 1462334400 3.6910 1462341600 3.6919 1462348800 3.6924 1462356000 3.6926 1462363200 3.6927 1462370400 3.6928 1462377600 3.6929 1462384800 3.6927 1462392000 3.6927 1462399200 3.6927 1462406400 3.6929 1462413600 3.6919 1462420800 3.6925 1462428000 3.6926 1462435200 3.6970 1462442400 3.6960 1462449600 3.6960 1462456800 3.6962 1462464000 3.6961 1462471200 3.6947 1462478400 3.6966 1462485600 3.6961 1462492800 3.6975 1462500000 3.6974 1462507200 3.6969 1462514400 3.6974 1462521600 3.6971 1462528800 3.6969 1462536000 3.6973 1462543200 3.6974 1462550400 3.6972 1462557600 3.6984 1462564800 3.6969 1462572000 3.6975 1462579200 3.6978 1462586400 3.6981 1462593600 3.6977 1462600800 3.6980 1462608000 3.6972 1462615200 3.6984 1462622400 3.6984 1462629600 3.6983 1462636800 3.6984 1462644000 3.6985 1462651200 3.6987 1462658400 3.6976 1462665600 3.6967 1462672800 3.6972 1462680000 3.6974 1462687200 3.6970 1462694400 3.6970 1462701600 3.6963 1462708800 3.6963 1462716000 3.6963 1462723200 3.6965 1462730400 3.6959 1462737600 3.6965 1462744800 3.6964 1462752000 3.6965 1462759200 3.6967 1462766400 3.6963 1462773600 3.6964 1462780800 3.6965 1462788000 3.6963 1462795200 3.6966 1462802400 3.6962 1462809600 3.6978 1462816800 3.6980 1462824000 3.6983 1462831200 3.7540 1462838400 3.7544 1462845600 3.7541 1462852800 3.7540 1462860000 3.7527 1462867200 3.7531 1462874400 3.7520 1462881600 3.6997 1462888800 3.6989 1462896000 3.6992 1462903200 3.6991 1462910400 3.6996 1462917600 3.6994 1462924800 3.6987 1462932000 3.6991 1462939200 3.6992 1462946400 3.7003 1462953600 3.6993 1462960800 3.6985 1462968000 3.6982 1462975200 3.6985 1462982400 3.6987 1462989600 3.7003 1462996800 3.6956 1463004000 3.6964 1463011200 3.6955 1463018400 3.6953 1463025600 3.6955 1463032800 3.6952 1463040000 3.6940 1463047200 3.6946 1463054400 3.6950 1463061600 3.6937 1463068800 3.6947 1463076000 3.6947 1463083200 3.6942 1463090400 3.6945 1463097600 3.6948 1463104800 3.6939 1463112000 3.6949 1463119200 3.6947 1463126400 3.6945 1463133600 3.6940 1463140800 3.6950 1463148000 3.6951 1463155200 3.6947 1463162400 3.6939 1463169600 3.6946 1463176800 3.6943 1463184000 3.6943 1463191200 3.6944 1463198400 3.6936 1463205600 3.6935 1463212800 3.6939 1463220000 3.6939 1463227200 3.6942 1463234400 3.6939 1463241600 3.6944 1463248800 3.6945 1463256000 3.6947 1463263200 3.6946 1463270400 3.6945 1463277600 3.6944 1463284800 3.6942 1463292000 3.6941 1463299200 3.6948 1463306400 3.6947 1463313600 3.6949 1463320800 3.6943 1463328000 3.6946 1463335200 3.6944 1463342400 3.6944 1463349600 3.6942 1463356800 3.6945 1463364000 3.6941 1463371200 3.6945 1463378400 3.6943 1463385600 3.6946 1463392800 3.6943 1463400000 3.6943 1463407200 3.6942 1463414400 3.6946 1463421600 3.6939 1463428800 3.6942 1463436000 3.6941 1463443200 3.6939 1463450400 3.6936 1463457600 3.6937 1463464800 3.6941 1463472000 3.6940 1463479200 3.6944 1463486400 3.6943 1463493600 3.6940 1463500800 3.6942 1463508000 3.6944 1463515200 3.6943 1463522400 3.6940 1463529600 3.6942 1463536800 3.6939 1463544000 3.6939 1463551200 3.6937 1463558400 3.6938 1463565600 3.6939 1463572800 3.6941 1463580000 3.6941 1463587200 3.6942 1463594400 3.6937 1463601600 3.6932 1463608800 3.6941 1463616000 3.6940 1463623200 3.6937 1463630400 3.6935 1463637600 3.6940 1463644800 3.6937 1463652000 3.6939 1463659200 3.6938 1463666400 3.6948 1463673600 3.6949 1463680800 3.6932 1463688000 3.7199 1463695200 3.6935 1463702400 3.6932 1463709600 3.6931 1463716800 3.6928 1463724000 3.6925 1463731200 3.6929 1463738400 3.6919 1463745600 3.6924 1463752800 3.6926 1463760000 3.6920 1463767200 3.6918 1463774400 3.6914 1463781600 3.6916 1463788800 3.6918 1463796000 3.6918 1463803200 3.6914 1463810400 3.6898 1463817600 3.6910 1463824800 3.6911 1463832000 3.6904 1463839200 3.6909 1463846400 3.6911 1463853600 3.6925 1463860800 3.6922 1463868000 3.6926 1463875200 3.6923 1463882400 3.6920 1463889600 3.6920 1463896800 3.6915 1463904000 3.6912 1463911200 3.6916 1463918400 3.6917 1463925600 3.6915 1463932800 3.6921 1463940000 3.6916 1463947200 3.6917 1463954400 3.6917 1463961600 3.6918 1463968800 3.6917 1463976000 3.6925 1463983200 3.6921 1463990400 3.6920 1463997600 3.6919 1464004800 3.6921 1464012000 3.6921 1464019200 3.6922 1464026400 3.6916 1464033600 3.6919 1464040800 3.6916 1464048000 3.6917 1464055200 3.6916 1464062400 3.6914 1464069600 3.6919 1464076800 3.6924 1464084000 3.6924 1464091200 3.6925 1464098400 3.6911 1464105600 3.6912 1464112800 3.6906 1464120000 3.6902 1464127200 3.6886 1464134400 3.6899 1464141600 3.6898 1464148800 3.6901 1464156000 3.6898 1464163200 3.6910 1464170400 3.6947 1464177600 3.6924 1464184800 3.6923 1464192000 3.6914 1464199200 3.6912 1464206400 3.6911 1464213600 3.6914 1464220800 3.6915 1464228000 3.6913 1464235200 3.6918 1464242400 3.6917 1464249600 3.6907 1464256800 3.6906 1464264000 3.6899 1464271200 3.6909 1464278400 3.6911 1464285600 3.6910 1464292800 3.6909 1464300000 3.6907 1464307200 3.6909 1464314400 3.6904 1464321600 3.6906 1464328800 3.6908 1464336000 3.6905 1464343200 3.6902 1464350400 3.6908 1464357600 3.6904 1464364800 3.6911 1464372000 3.6896 1464379200 3.6907 1464386400 3.6900 1464393600 3.6914 1464400800 3.6911 1464408000 3.6897 1464415200 3.6900 1464422400 3.6899 1464429600 3.6904 1464436800 3.6903 1464444000 3.6903 1464451200 3.6903 1464458400 3.6900 1464465600 3.6904 1464472800 3.6898 1464480000 3.6898 1464487200 3.6898 1464494400 3.6891 1464501600 3.6901 1464508800 3.6912 1464516000 3.6912 1464523200 3.6911 1464530400 3.6910 1464537600 3.6913 1464544800 3.6913 1464552000 3.6920 1464559200 3.6950 1464566400 3.6957 1464573600 3.6957 1464580800 3.6955 1464588000 3.6951 1464595200 3.6953 1464602400 3.6940 1464609600 3.6950 1464616800 3.6942 1464624000 3.6956 1464631200 3.6958 1464638400 3.6953 1464645600 3.6962 1464652800 3.6963 1464660000 3.6951 1464667200 3.6955 1464674400 3.6964 1464681600 3.6953 1464688800 3.6956 1464696000 3.6965 1464703200 3.6955 1464710400 3.6950 1464717600 3.6946 1464724800 3.6953 1464732000 3.6956 1464746400 3.6952 1464739200 3.6956 1464753600 3.6962 1464760800 3.6929 1464768000 3.6932 1464775200 3.6926 1464782400 3.6924 1464789600 3.6919 1464796800 3.6913 1464804000 3.6933 1464811200 3.6913 1464818400 3.6905 1464825600 3.6908 1464832800 3.6906 1464840000 3.6909 1464847200 3.6913 1464854400 3.6919 1464861600 3.6918 1464868800 3.6907 1464876000 3.6912 1464883200 3.6913 1464890400 3.6912 1464897600 3.6916 1464904800 3.6914 1464912000 3.6912 1464919200 3.6928 1464926400 3.6917 1464933600 3.6916 1464940800 3.6918 1464948000 3.6907 1464955200 3.6910 1464962400 3.6906 1464969600 3.6908 1464976800 3.6908 1464984000 3.6905 1464991200 3.6904 1464998400 3.6901 1465005600 3.6905 1465012800 3.6904 1465020000 3.6898 1465027200 3.6903 1465034400 3.6901 1465041600 3.6913 1465048800 3.6902 1465056000 3.6907 1465063200 3.6904 1465070400 3.6908 1465077600 3.6872 1465084800 3.6869 1465092000 3.6901 1465099200 3.6901 1465106400 3.6906 1465113600 3.6905 1465120800 3.6902 1465128000 3.6899 1465135200 3.6903 1465142400 3.6906 1465149600 3.6902 1465156800 3.6904 1465164000 3.6899 1465171200 3.6908 1465178400 3.6911 1465185600 3.6915 1465192800 3.6914 1465200000 3.6890 1465207200 3.6901 1465214400 3.6900 1465221600 3.6901 1465228800 3.6902 1465236000 3.6896 1465243200 3.6906 1465250400 3.6898 1465257600 3.6904 1465264800 3.6902 1465272000 3.6909 1465279200 3.6910 1465286400 3.6909 1465293600 3.6908 1465300800 3.6907 1465308000 3.6905 1465315200 3.6908 1465322400 3.6900 1465329600 3.6901 1465336800 3.6903 1465344000 3.6899 1465351200 3.6899 1465358400 3.6897 1465365600 3.6894 1465372800 3.6893 1465380000 3.6902 1465387200 3.6897 1465394400 3.6895 1465401600 3.6897 1465408800 3.6909 1465416000 3.6912 1465423200 3.6910 1465430400 3.6909 1465437600 3.6908 1465444800 3.6904 1465452000 3.6923 1465459200 3.6930 1465466400 3.6926 1465473600 3.6925 1465480800 3.6923 1465488000 3.6924 1465495200 3.6921 1465502400 3.6920 1465509600 3.6919 1465516800 3.6922 1465524000 3.6919 1465531200 3.6911 1465538400 3.6908 1465545600 3.6907 1465552800 3.6907 1465560000 3.6908 1465567200 3.6911 1465574400 3.6913 1465581600 3.6912 1465588800 3.6906 1465596000 3.6899 1465603200 3.6904 1465610400 3.6895 1465617600 3.6896 1465624800 3.6899 1465632000 3.6894 1465639200 3.6895 1465646400 3.6897 1465653600 3.6896 1465660800 3.6894 1465682340 3.6900 1465682400 3.6899 1465689600 3.6900 1465696800 3.6898 1465704000 3.6901 1465711200 3.6900 1465718400 3.6910 1465725600 3.6902 1465732800 3.6898 1465740000 3.6897 1465747200 3.6902 1465754400 3.6904 1465761600 3.6941 1465768800 3.6896 1465776000 3.6896 1465783200 3.6894 1465790400 3.6894 1465797600 3.6892 1465804800 3.6895 1465812000 3.6892 1465819200 3.6892 1465826400 3.6911 1465833600 3.6905 1465840800 3.6908 1465848000 3.6915 1465855200 3.6904 1465862400 3.6902 1465869600 3.6901 1465876800 3.6902 1465884000 3.6894 1465891200 3.6906 1465898400 3.6901 1465905600 3.6909 1465912800 3.6908 1465920000 3.6895 1465927200 3.6911 1465934400 3.7004 1465941600 3.7005 1465948800 3.6881 1465956000 3.6881 1465963200 3.6883 1465970400 3.6884 1465977600 3.6894 1465984800 3.6890 1465992000 3.6898 1465999200 3.6898 1466006400 3.6887 1466013600 3.6881 1466020800 3.6882 1466028000 3.6884 1466035200 3.6889 1466042400 3.6871 1466049600 3.6870 1466056800 3.6866 1466064000 3.6870 1466071200 3.6859 1466078400 3.6865 1466085600 3.6866 1466092800 3.6878 1466100000 3.6878 1466107200 3.6881 1466114400 3.6882 1466121600 3.6880 1466128800 3.6895 1466136000 3.6897 1466143200 3.6907 1466150400 3.6905 1466157600 3.6906 1466164800 3.6886 1466172000 3.6881 1466179200 3.6887 1466186400 3.6918 1466193600 3.6900 1466200800 3.6891 1466208000 3.6898 1466215200 3.6896 1466222400 3.6895 1466229600 3.6898 1466236800 3.6897 1466244000 3.6888 1466251200 3.6893 1466258400 3.6892 1466265600 3.6893 1466272800 3.6894 1466280000 3.6909 1466287200 3.6907 1466294400 3.6903 1466301600 3.6885 1466308800 3.6848 1466316000 3.6851 1466323200 3.6888 1466330400 3.6884 1466337600 3.6884 1466344800 3.6884 1466352000 3.6895 1466359200 3.6922 1466366400 3.6920 1466373600 3.6890 1466380800 3.6882 1466388000 3.6889 1466395200 3.6894 1466402400 3.6891 1466409600 3.6890 1466416800 3.6886 1466424000 3.6927 1466431200 3.7182 1466438400 3.7182 1466445600 3.7170 1466452800 3.6894 1466460000 3.6892 1466467200 3.6897 1466474400 3.6895 1466481600 3.6929 1466488800 3.6931 1466496000 3.6930 1466503200 3.6939 1466510400 3.6941 1466517600 3.6933 1466524800 3.6930 1466532000 3.6918 1466539200 3.6921 1466546400 3.6900 1466553600 3.6910 1466560800 3.6905 1466568000 3.6904 1466575200 3.6905 1466582400 3.6905 1466589600 3.6897 1466596800 3.6894 1466604000 3.6895 1466611200 3.6898 1466618400 3.6884 1466625600 3.6890 1466632800 3.6891 1466640000 3.6891 1466647200 3.6890 1466654400 3.6884 1466661600 3.6887 1466668800 3.6891 1466676000 3.6891 1466683200 3.6886 1466690400 3.6887 1466697600 3.6912 1466704800 3.6912 1466712000 3.6914 1466719200 3.6907 1466726400 3.6902 1466733600 3.6904 1466740800 3.6900 1466748000 3.6902 1466755200 3.6906 1466762400 3.6908 1466769600 3.6907 1466776800 3.6901 1466784000 3.6879 1466791200 3.6880 1466798400 3.6881 1466805600 3.6880 1466812800 3.6877 1466820000 3.6883 1466827200 3.6880 1466834400 3.6885 1466841600 3.6883 1466848800 3.6890 1466856000 3.6886 1466863200 3.6884 1466870400 3.6885 1466877600 3.6896 1466884800 3.6900 1466892000 3.6883 1466899200 3.6886 1466906400 3.6862 1466913600 3.6880 1466920800 3.6877 1466928000 3.6882 1466935200 3.6900 1466942400 3.6900 1466949600 3.6900 1466956800 3.6898 1466964000 3.6889 1466971200 3.6892 1466978400 3.6888 1466985600 3.6891 1466992800 3.6900 1467000000 3.6887 1467007200 3.6884 1467014400 3.6884 1467021600 3.6882 1467028800 3.6890 1467036000 3.6887 1467043200 3.6889 1467050400 3.6890 1467057600 3.6885 1467064800 3.6887 1467072000 3.6889 1467079200 3.6885 1467086400 3.6883 1467093600 3.6885 1467100800 3.6888 1467108000 3.6885 1467115200 3.6885 1467122400 3.6879 1467129600 3.6885 1467136800 3.6883 1467144000 3.6884 1467151200 3.6889 1467158400 3.6884 1467165600 3.6884 1467172800 3.6881 1467180000 3.6894 1467187200 3.6883 1467194400 3.6891 1467201600 3.6885 1467208800 3.6875 1467216000 3.6884 1467223200 3.6884 1467230400 3.6892 1467237600 3.6902 1467244800 3.6889 1467252000 3.6888 1467259200 3.6892 1467266400 3.6893 1467273600 3.6897 1467280800 3.6892 1467288000 3.6879 1467295200 3.6875 1467302400 3.6889 1467309600 3.6893 1467316800 3.6900 1467324000 3.6864 1467338400 3.6860 1467331200 3.6859 1467345600 3.6860 1467352800 3.6856 1467360000 3.6852 1467367200 3.6852 1467374400 3.6856 1467381600 3.6857 1467388800 3.6857 1467396000 3.6856 1467403200 3.6860 1467410400 3.6859 1467417600 3.6860 1467424800 3.6859 1467432000 3.6858 1467439200 3.6859 1467446400 3.6860 1467453600 3.6861 1467460800 3.6863 1467468000 3.6859 1467475200 3.6860 1467482400 3.6876 1467489600 3.6867 1467496800 3.6878 1467504000 3.6873 1467511200 3.6867 1467518400 3.6876 1467525600 3.6873 1467532800 3.6877 1467540000 3.6874 1467547200 3.6873 1467554400 3.6871 1467561600 3.6872 1467568800 3.6874 1467576000 3.6873 1467583200 3.6869 1467590400 3.6877 1467597600 3.6879 1467604800 3.6874 1467612000 3.6876 1467619200 3.6874 1467626400 3.6870 1467633600 3.6871 1467640800 3.6873 1467648000 3.6863 1467655200 3.6866 1467662400 3.6873 1467669600 3.6873 1467676800 3.6878 1467684000 3.6875 1467691200 3.6876 1467698400 3.6877 1467705600 3.6879 1467712800 3.6878 1467720000 3.6888 1467727200 3.6880 1467734400 3.6916 1467741600 3.6954 1467748800 3.6929 1467756000 3.6897 1467763200 3.6895 1467770400 3.6891 1467777600 3.6896 1467784800 3.6901 1467792000 3.6893 1467799200 3.6875 1467806400 3.6887 1467813600 3.6886 1467820800 3.6884 1467828000 3.6886 1467835200 3.6885 1467842400 3.6885 1467849600 3.6883 1467856800 3.6886 1467864000 3.6884 1467871200 3.6890 1467878400 3.6884 1467885600 3.6878 1467892800 3.6871 1467900000 3.6870 1467907200 3.6878 1467914400 3.6879 1467921600 3.6877 1467928800 3.6880 1467936000 3.6882 1467943200 3.6877 1467950400 3.6884 1467957600 3.6863 1467964800 3.6863 1467972000 3.6863 1467979200 3.6913 1467986400 3.6904 1467993600 3.6911 1468000800 3.6928 1468008000 3.6922 1468015200 3.6915 1468022400 3.6921 1468029600 3.6919 1468036800 3.6917 1468044000 3.6904 1468051200 3.6923 1468058400 3.6911 1468065600 3.6907 1468072800 3.6907 1468080000 3.6913 1468087200 3.6910 1468094400 3.6921 1468101600 3.6917 1468108800 3.6919 1468116000 3.6917 1468123200 3.6924 1468130400 3.6924 1468137600 3.6925 1468144800 3.6927 1468152000 3.6929 1468159200 3.6932 1468166400 3.6927 1468173600 3.6919 1468180800 3.6923 1468188000 3.6922 1468195200 3.6936 1468202400 3.6937 1468209600 3.6933 1468216800 3.6928 1468224000 3.6931 1468231200 3.6934 1468238400 3.6930 1468245600 3.6930 1468252800 3.6935 1468260000 3.6930 1468267200 3.6926 1468274400 3.6931 1468281600 3.6932 1468288800 3.6941 1468296000 3.6943 1468303200 3.6948 1468310400 3.6944 1468317600 3.6947 1468324800 3.6951 1468332000 3.6943 1468339200 3.6940 1468346400 3.6942 1468353600 3.6949 1468360800 3.6944 1468368000 3.6946 1468375200 3.6955 1468382400 3.6956 1468389600 3.6959 1468396800 3.6949 1468404000 3.6953 1468411200 3.6953 1468418400 3.6954 1468425600 3.6975 1468432800 3.6958 1468440000 3.6954 1468447200 3.6952 1468454400 3.6979 1468461600 3.6946 1468468800 3.7535 1468476000 3.7533 1468483200 3.7530 1468490400 3.7528 1468497600 3.7533 1468504800 3.7533 1468512000 3.7532 1468519200 3.7539 1468526400 3.7546 1468533600 3.7540 1468540800 3.7536 1468548000 3.7553 1468555200 3.7555 1468562400 3.7548 1468569600 3.7553 1468576800 3.7552 1468584000 3.7548 1468591200 3.7556 1468598400 3.7572 1468605600 3.7565 1468612800 3.7556 1468620000 3.7551 1468627200 3.7549 1468634400 3.7551 1468641600 3.7553 1468648800 3.7550 1468656000 3.7553 1468663200 3.7551 1468670400 3.7555 1468677600 3.7550 1468684800 3.7549 1468692000 3.7548 1468699200 3.7555 1468706400 3.7545 1468713600 3.6963 1468720800 3.6963 1468728000 3.6966 1468735200 3.6966 1468742400 3.6964 1468749600 3.6958 1468756800 3.6957 1468764000 3.6957 1468771200 3.6958 1468778400 3.6955 1468785600 3.6955 1468792800 3.6949 1468800000 3.6951 1468807200 3.6948 1468814400 3.6954 1468821600 3.6960 1468828800 3.6957 1468836000 3.6976 1468843200 3.6959 1468850400 3.6965 1468857600 3.6956 1468864800 3.6955 1468872000 3.6955 1468879200 3.6959 1468886400 3.6963 1468893600 3.6957 1468900800 3.6960 1468908000 3.6961 1468915200 3.6955 1468922400 3.6960 1468929600 3.6974 1468936800 3.6957 1468944000 3.6957 1468951200 3.6962 1468958400 3.6962 1468965600 3.6962 1468972800 3.6962 1468980000 3.6957 1468987200 3.6957 1468994400 3.6966 1469001600 3.6964 1469008800 3.6964 1469016000 3.6961 1469023200 3.6952 1469030400 3.6966 1469037600 3.6964 1469044800 3.6974 1469052000 3.6985 1469059200 3.6980 1469066400 3.6977 1469073600 3.6972 1469080800 3.6978 1469088000 3.6968 1469095200 3.6964 1469102400 3.6970 1469109600 3.6967 1469116800 3.6969 1469124000 3.6991 1469131200 3.6966 1469138400 3.6961 1469145600 3.6947 1469152800 3.6944 1469160000 3.6939 1469167200 3.6944 1469174400 3.6948 1469181600 3.6936 1469188800 3.6932 1469196000 3.6938 1469203200 3.6929 1469210400 3.6927 1469217600 3.6892 1469224800 3.6790 1469232000 3.6906 1469239200 3.6916 1469246400 3.6913 1469253600 3.6908 1469260800 3.6908 1469268000 3.6921 1469275200 3.6925 1469282400 3.6916 1469289600 3.6911 1469296800 3.6908 1469304000 3.6903 1469311200 3.6910 1469318400 3.6909 1469325600 3.6914 1469332800 3.6914 1469340000 3.6909 1469347200 3.6913 1469354400 3.6909 1469361600 3.6907 1469368800 3.6910 1469376000 3.6914 1469383200 3.6911 1469390400 3.6908 1469397600 3.6910 1469404800 3.6904 1469412000 3.6902 1469419200 3.6905 1469426400 3.6904 1469433600 3.6903 1469440800 3.6903 1469448000 3.6904 1469455200 3.6895 1469462400 3.6898 1469469600 3.6899 1469476800 3.6900 1469484000 3.6903 1469491200 3.6900 1469498400 3.6921 1469505600 3.6919 1469512800 3.6919 1469520000 3.6924 1469527200 3.6927 1469534400 3.6907 1469541600 3.6903 1469548800 3.6905 1469556000 3.6902 1469563200 3.6923 1469570400 3.6920 1469577600 3.6919 1469584800 3.6920 1469592000 3.6922 1469599200 3.6919 1469606400 3.6921 1469613600 3.6918 1469620800 3.6921 1469628000 3.6923 1469635200 3.6921 1469642400 3.6926 1469649600 3.6924 1469656800 3.6922 1469664000 3.6916 1469671200 3.6915 1469678400 3.6914 1469685600 3.6912 1469692800 3.6916 1469700000 3.6917 1469707200 3.6920 1469714400 3.6919 1469721600 3.6910 1469728800 3.6923 1469736000 3.6926 1469743200 3.6924 1469750400 3.6928 1469757600 3.6929 1469764800 3.6924 1469772000 3.6927 1469779200 3.6916 1469786400 3.6903 1469793600 3.6913 1469800800 3.6923 1469808000 3.6918 1469815200 3.6923 1469822400 3.6922 1469829600 3.6917 1469836800 3.6912 1469844000 3.6908 1469851200 3.6898 1469858400 3.6901 1469865600 3.6922 1469872800 3.6923 1469880000 3.6922 1469887200 3.6920 1469894400 3.6922 1469901600 3.6917 1469908800 3.6919 1469916000 3.6919 1469923200 3.6878 1469930400 3.6918 1469937600 3.6919 1469944800 3.6922 1469952000 3.6918 1469959200 3.6918 1469966400 3.6919 1469973600 3.6915 1469980800 3.6918 1469988000 3.6920 1469995200 3.6923 1470002400 3.6924 1470016800 3.6932 1470009600 3.6935 1470024000 3.6935 1470031200 3.6922 1470038400 3.6924 1470045600 3.6922 1470052800 3.6925 1470060000 3.6930 1470067200 3.6935 1470074400 3.6929 1470081600 3.6945 1470088800 3.6944 1470096000 3.6970 1470103200 3.6977 1470110400 3.6948 1470117600 3.6947 1470124800 3.6952 1470132000 3.6952 1470139200 3.6956 1470146400 3.6947 1470153600 3.6954 1470160800 3.6951 1470168000 3.6956 1470175200 3.6956 1470182400 3.6958 1470189600 3.6954 1470196800 3.6957 1470204000 3.6951 1470211200 3.6954 1470218400 3.6949 1470225600 3.6951 1470232800 3.6955 1470240000 3.6952 1470247200 3.6953 1470254400 3.6948 1470261600 3.6943 1470268800 3.6950 1470276000 3.6943 1470283200 3.6940 1470290400 3.6943 1470297600 3.6940 1470304800 3.6934 1470312000 3.6938 1470319200 3.6942 1470326400 3.6937 1470333600 3.6933 1470340800 3.6934 1470348000 3.6936 1470355200 3.6938 1470362400 3.6938 1470369600 3.6937 1470376800 3.6934 1470384000 3.6845 1470391200 3.6937 1470398400 3.6942 1470405600 3.6926 1470412800 3.6925 1470420000 3.6939 1470427200 3.6935 1470434400 3.6938 1470441600 3.6932 1470448800 3.6931 1470456000 3.6929 1470463200 3.6929 1470470400 3.6932 1470477600 3.6928 1470484800 3.6927 1470492000 3.6925 1470499200 3.6930 1470506400 3.6926 1470513600 3.6929 1470520800 3.6926 1470528000 3.6926 1470535200 3.6926 1470542400 3.6928 1470549600 3.6925 1470556800 3.6927 1470564000 3.6927 1470571200 3.6927 1470578400 3.6929 1470585600 3.6928 1470592800 3.6925 1470600000 3.6927 1470607200 3.6939 1470614400 3.6921 1470621600 3.6929 1470628800 3.6929 1470636000 3.6924 1470643200 3.6925 1470650400 3.6943 1470657600 3.6944 1470664800 3.6945 1470672000 3.6944 1470679200 3.6944 1470686400 3.6939 1470693600 3.6929 1470700800 3.6928 1470708000 3.6925 1470715200 3.6930 1470722400 3.6928 1470729600 3.6936 1470736800 3.6933 1470744000 3.6939 1470751200 3.6941 1470758400 3.6938 1470765600 3.6937 1470772800 3.6944 1470780000 3.6943 1470787200 3.6947 1470794400 3.6947 1470801600 3.6955 1470808800 3.6951 1470816000 3.6948 1470823200 3.6944 1470830400 3.6945 1470837600 3.6946 1470844800 3.6943 1470852000 3.6937 1470859200 3.6927 1470866400 3.6925 1470873600 3.6929 1470880800 3.6930 1470888000 3.6931 1470895200 3.6931 1470902400 3.6936 1470909600 3.6937 1470916800 3.6940 1470924000 3.6956 1470931200 3.6955 1470938400 3.6953 1470945600 3.6963 1470952800 3.6990 1470960000 3.6981 1470967200 3.6968 1470974400 3.6975 1470981600 3.6964 1470988800 3.6979 1470996000 3.6965 1471003200 3.6971 1471010400 3.6973 1471017600 3.6974 1471024800 3.6968 1471032000 3.6965 1471039200 3.6970 1471046400 3.6985 1471053600 3.6973 1471060800 3.6973 1471068000 3.6972 1471075200 3.6973 1471082400 3.6969 1471089600 3.6970 1471096800 3.6976 1471104000 3.6980 1471111200 3.6981 1471118400 3.6986 1471125600 3.6980 1471132800 3.6979 1471140000 3.6974 1471147200 3.6972 1471154400 3.6976 1471161600 3.6977 1471168800 3.6977 1471176000 3.6976 1471183200 3.6975 1471190400 3.6976 1471197600 3.6973 1471204800 3.6974 1471212000 3.6975 1471219200 3.6981 1471226400 3.6979 1471233600 3.6981 1471240800 3.6980 1471248000 3.6969 1471255200 3.6974 1471262400 3.6971 1471269600 3.6977 1471276800 3.6983 1471284000 3.6985 1471291200 3.7008 1471298400 3.6992 1471305600 3.6994 1471312800 3.6986 1471320000 3.6992 1471327200 3.6995 1471334400 3.6983 1471341600 3.6986 1471348800 3.6979 1471356000 3.6987 1471363200 3.6990 1471370400 3.6987 1471377600 3.6990 1471384800 3.6993 1471392000 3.6994 1471399200 3.6993 1471406400 3.6992 1471413600 3.7138 1471420800 3.6990 1471428000 3.6994 1471435200 3.6992 1471442400 3.6989 1471449600 3.6991 1471456800 3.6993 1471464000 3.6992 1471471200 3.6990 1471478400 3.6990 1471485600 3.6996 1471492800 3.6993 1471500000 3.6991 1471507200 3.7007 1471514400 3.6999 1471521600 3.6992 1471528800 3.6988 1471536000 3.6989 1471543200 3.6993 1471550400 3.6993 1471557600 3.6994 1471564800 3.6973 1471572000 3.6979 1471579200 3.6975 1471586400 3.6979 1471593600 3.6971 1471600800 3.6972 1471608000 3.6969 1471615200 3.6974 1471622400 3.6973 1471629600 3.6966 1471636800 3.6961 1471644000 3.6963 1471651200 3.6961 1471658400 3.6961 1471665600 3.6961 1471672800 3.6962 1471680000 3.6962 1471687200 3.7047 1471694400 3.6962 1471701600 3.6963 1471708800 3.6961 1471716000 3.6966 1471723200 3.6960 1471730400 3.6967 1471737600 3.6962 1471744800 3.6962 1471752000 3.6959 1471759200 3.6964 1471766400 3.6958 1471773600 3.6964 1471780800 3.6956 1471788000 3.6963 1471795200 3.6954 1471802400 3.6958 1471809600 3.6958 1471816800 3.6961 1471824000 3.6955 1471831200 3.6960 1471838400 3.6958 1471845600 3.6959 1471852800 3.6953 1471860000 3.6955 1471867200 3.6954 1471874400 3.6959 1471881600 3.6954 1471888800 3.6969 1471896000 3.6954 1471903200 3.6955 1471910400 3.6954 1471917600 3.6954 1471924800 3.6948 1471932000 3.6963 1471939200 3.6951 1471946400 3.6955 1471953600 3.6953 1471960800 3.6953 1471968000 3.6955 1471975200 3.6960 1471982400 3.6949 1471989600 3.6954 1471996800 3.6958 1472004000 3.6961 1472011200 3.6956 1472018400 3.6958 1472025600 3.6962 1472032800 3.6956 1472040000 3.6961 1472047200 3.6944 1472054400 3.6942 1472061600 3.6926 1472068800 3.6944 1472076000 3.6951 1472083200 3.6953 1472090400 3.6950 1472097600 3.6958 1472104800 3.6955 1472112000 3.6963 1472119200 3.6956 1472126400 3.6963 1472133600 3.6958 1472140800 3.6963 1472148000 3.6956 1472155200 3.6960 1472162400 3.6955 1472169600 3.6961 1472176800 3.6958 1472184000 3.6957 1472191200 3.6956 1472198400 3.6958 1472205600 3.6973 1472212800 3.6967 1472220000 3.6974 1472227200 3.6978 1472234400 3.6968 1472241600 3.6968 1472248800 3.6962 1472256000 3.6965 1472263200 3.6962 1472270400 3.6966 1472277600 3.6964 1472284800 3.6963 1472292000 3.6961 1472299200 3.6968 1472306400 3.6965 1472313600 3.6968 1472320800 3.6967 1472328000 3.6974 1472335200 3.6968 1472342400 3.6983 1472349600 3.6981 1472356800 3.6976 1472364000 3.6975 1472371200 3.6972 1472378400 3.6977 1472385600 3.6972 1472392800 3.6975 1472400000 3.6969 1472407200 3.6972 1472414400 3.6974 1472421600 3.6973 1472428800 3.6972 1472436000 3.6975 1472443200 3.6976 1472450400 3.6969 1472457600 3.6975 1472464800 3.6976 1472472000 3.6974 1472479200 3.6983 1472486400 3.6978 1472493600 3.6981 1472500800 3.6976 1472508000 3.6975 1472515200 3.6974 1472522400 3.6980 1472529600 3.6993 1472536800 3.6988 1472544000 3.6987 1472551200 3.6992 1472558400 3.6992 1472565600 3.7000 1472572800 3.6981 1472580000 3.6991 1472587200 3.6986 1472594400 3.6992 1472601600 3.6989 1472608800 3.6986 1472616000 3.6989 1472623200 3.6991 1472630400 3.7024 1472637600 3.7031 1472644800 3.7029 1472652000 3.7024 1472659200 3.7021 1472666400 3.7026 1472673600 3.7005 1472680800 3.7002 1472695200 3.7006 1472688000 3.7008 1472702400 3.7007 1472709600 3.7013 1472716800 3.7023 1472724000 3.7020 1472731200 3.7013 1472738400 3.7028 1472745600 3.7016 1472752800 3.7015 1472760000 3.7021 1472767200 3.7020 1472774400 3.7020 1472781600 3.7012 1472788800 3.7011 1472796000 3.7016 1472803200 3.7017 1472810400 3.7013 1472817600 3.7009 1472824800 3.7011 1472832000 3.7009 1472839200 3.7003 1472846400 3.7004 1472853600 3.7002 1472860800 3.7011 1472868000 3.7003 1472875200 3.7004 1472882400 3.7008 1472889600 3.7009 1472896800 3.6995 1472904000 3.6995 1472911200 3.6994 1472918400 3.6998 1472925600 3.6995 1472932800 3.6998 1472940000 3.6999 1472947200 3.7005 1472954400 3.7000 1472961600 3.7003 1472968800 3.6994 1472976000 3.6997 1472983200 3.6994 1472990400 3.6992 1472997600 3.6987 1473004800 3.6989 1473012000 3.6992 1473019200 3.6992 1473026400 3.6990 1473033600 3.6989 1473040800 3.6989 1473048000 3.6982 1473055200 3.6992 1473062400 3.6996 1473069600 3.6991 1473076800 3.6994 1473084000 3.6988 1473091200 3.6989 1473098400 3.6991 1473105600 3.6988 1473112800 3.6989 1473120000 3.7005 1473127200 3.7011 1473134400 3.7015 1473141600 3.7015 1473148800 3.7018 1473156000 3.7006 1473163200 3.7008 1473170400 3.7000 1473177600 3.7006 1473184800 3.6991 1473192000 3.6989 1473199200 3.6989 1473206400 3.6990 1473213600 3.6988 1473220800 3.6992 1473228000 3.6991 1473235200 3.7000 1473242400 3.6993 1473249600 3.6997 1473256800 3.7002 1473264000 3.7001 1473271200 3.6996 1473278400 3.6996 1473285600 3.6994 1473292800 3.7000 1473300000 3.6991 1473307200 3.6996 1473314400 3.6988 1473321600 3.6997 1473328800 3.6997 1473336000 3.6999 1473343200 3.7001 1473350400 3.6999 1473357600 3.6992 1473364800 3.6991 1473372000 3.6988 1473379200 3.6989 1473386400 3.6986 1473393600 3.6988 1473400800 3.6990 1473408000 3.6993 1473415200 3.6990 1473422400 3.6986 1473429600 3.6989 1473436800 3.6985 1473444000 3.6986 1473451200 3.6988 1473458400 3.6979 1473465600 3.6983 1473472800 3.6979 1473480000 3.6988 1473487200 3.6984 1473494400 3.6989 1473501600 3.6985 1473508800 3.6986 1473516000 3.6990 1473523200 3.6991 1473530400 3.6989 1473537600 3.6989 1473544800 3.6988 1473552000 3.6990 1473559200 3.6987 1473566400 3.6991 1473573600 3.6989 1473580800 3.6988 1473588000 3.6988 1473595200 3.6989 1473602400 3.6988 1473609600 3.6986 1473616800 3.6985 1473624000 3.6984 1473631200 3.6985 1473638400 3.6985 1473645600 3.6982 1473652800 3.6986 1473660000 3.6983 1473667200 3.6987 1473674400 3.6986 1473681600 3.6994 1473688800 3.6999 1473696000 3.7008 1473703200 3.7007 1473710400 3.7009 1473717600 3.7028 1473724800 3.7009 1473732000 3.7006 1473739200 3.7007 1473746400 3.7005 1473753600 3.7005 1473760800 3.7000 1473768000 3.7000 1473775200 3.6999 1473782400 3.7011 1473789600 3.7011 1473796800 3.7011 1473804000 3.7016 1473811200 3.7024 1473818400 3.7022 1473825600 3.7022 1473832800 3.7020 1473840000 3.7358 1473847200 3.7346 1473854400 3.7342 1473861600 3.7013 1473868800 3.7025 1473876000 3.7019 1473883200 3.7030 1473890400 3.7012 1473897600 3.7028 1473904800 3.7017 1473912000 3.7033 1473919200 3.7028 1473926400 3.7035 1473933600 3.7022 1473940800 3.7027 1473948000 3.7040 1473955200 3.7008 1473962400 3.7029 1473969600 3.7029 1473976800 3.7025 1473984000 3.7021 1473991200 3.7018 1473998400 3.7022 1474005600 3.7022 1474012800 3.7025 1474020000 3.7028 1474027200 3.7023 1474034400 3.7022 1474041600 3.7022 1474048800 3.7022 1474056000 3.7025 1474063200 3.7027 1474070400 3.7028 1474077600 3.7032 1474084800 3.7029 1474092000 3.7029 1474099200 3.7019 1474106400 3.7011 1474113600 3.7021 1474120800 3.7018 1474128000 3.7024 1474135200 3.7020 1474142400 3.7014 1474149600 3.7015 1474156800 3.7022 1474164000 3.7008 1474171200 3.7009 1474178400 3.7010 1474185600 3.7011 1474192800 3.7009 1474200000 3.7011 1474207200 3.7007 1474214400 3.7009 1474221600 3.7014 1474228800 3.7022 1474236000 3.7024 1474243200 3.7021 1474250400 3.7018 1474257600 3.7020 1474264800 3.7019 1474272000 3.7017 1474279200 3.7017 1474286400 3.7017 1474293600 3.7011 1474300800 3.7009 1474308000 3.7015 1474315200 3.7015 1474322400 3.7016 1474329600 3.7008 1474336800 3.7010 1474344000 3.7010 1474351200 3.7017 1474358400 3.7017 1474365600 3.7018 1474372800 3.7015 1474380000 3.7015 1474387200 3.7021 1474394400 3.7015 1474401600 3.7011 1474408800 3.7014 1474416000 3.7013 1474423200 3.7014 1474430400 3.7011 1474437600 3.7004 1474444800 3.7004 1474452000 3.6993 1474459200 3.7000 1474466400 3.7005 1474473600 3.7013 1474480800 3.7008 1474488000 3.7011 1474495200 3.7007 1474502400 3.7015 1474509600 3.7010 1474516800 3.7013 1474524000 3.7006 1474531200 3.7011 1474538400 3.7005 1474545600 3.7022 1474552800 3.7009 1474560000 3.7009 1474567200 3.6974 1474574400 3.6965 1474581600 3.6978 1474588800 3.6982 1474596000 3.6976 1474603200 3.6979 1474610400 3.6986 1474617600 3.6994 1474624800 3.6982 1474632000 3.6983 1474639200 3.6975 1474646400 3.6981 1474653600 3.6986 1474660800 3.6998 1474668000 3.6987 1474675200 3.6986 1474682400 3.6986 1474689600 3.6988 1474696800 3.6989 1474704000 3.6983 1474711200 3.6982 1474718400 3.6990 1474725600 3.6989 1474732800 3.6990 1474740000 3.6986 1474747200 3.6985 1474754400 3.6985 1474761600 3.6985 1474768800 3.6981 1474776000 3.6983 1474783200 3.6982 1474790400 3.6984 1474797600 3.6962 1474804800 3.6962 1474812000 3.6957 1474819200 3.6957 1474826400 3.6942 1474833600 3.6976 1474840800 3.6977 1474848000 3.6978 1474855200 3.6978 1474862400 3.6979 1474869600 3.6981 1474876800 3.6982 1474884000 3.6981 1474891200 3.6987 1474898400 3.6977 1474905600 3.6990 1474912800 3.6989 1474920000 3.6991 1474927200 3.7000 1474934400 3.6988 1474941600 3.6984 1474948800 3.6989 1474956000 3.6987 1474963200 3.6989 1474970400 3.6993 1474977600 3.6996 1474984800 3.6991 1474992000 3.6986 1474999200 3.6985 1475006400 3.6993 1475013600 3.6994 1475020800 3.6993 1475028000 3.6989 1475035200 3.6998 1475042400 3.6986 1475049600 3.6989 1475056800 3.6984 1475064000 3.6987 1475071200 3.6990 1475078400 3.6993 1475085600 3.6996 1475092800 3.6995 1475100000 3.6995 1475107200 3.6999 1475114400 3.6998 1475121600 3.6999 1475128800 3.7007 1475136000 3.6989 1475143200 3.6989 1475150400 3.6994 1475157600 3.6997 1475164800 3.6994 1475172000 3.6971 1475179200 3.6971 1475186400 3.6968 1475193600 3.6968 1475200800 3.6966 1475208000 3.6969 1475215200 3.6975 1475222400 3.6976 1475229600 3.6970 1475236800 3.6974 1475244000 3.6973 1475251200 3.6973 1475258400 3.6967 1475265600 3.6978 1475272800 3.6964 1475287200 3.6970 1475280000 3.6967 1475294400 3.6969 1475301600 3.6969 1475308800 3.6971 1475316000 3.6967 1475323200 3.6962 1475330400 3.6957 1475337600 3.6959 1475344800 3.6957 1475352000 3.6944 1475359200 3.6941 1475366400 3.6945 1475373600 3.6943 1475380800 3.6941 1475388000 3.6950 1475395200 3.6951 1475402400 3.6946 1475409600 3.6946 1475416800 3.6943 1475424000 3.6944 1475431200 3.6942 1475438400 3.6941 1475445600 3.6943 1475452800 3.6943 1475460000 3.6940 1475467200 3.6943 1475474400 3.6945 1475481600 3.6948 1475488800 3.6917 1475496000 3.6914 1475503200 3.6906 1475510400 3.6914 1475517600 3.6909 1475524800 3.6915 1475532000 3.6916 1475539200 3.6917 1475546400 3.6916 1475553600 3.6919 1475560800 3.6918 1475568000 3.6923 1475575200 3.6948 1475582400 3.6924 1475589600 3.6913 1475596800 3.6913 1475604000 3.6907 1475611200 3.6910 1475618400 3.6909 1475625600 3.6908 1475632800 3.6903 1475640000 3.6901 1475647200 3.6891 1475654400 3.6902 1475661600 3.6903 1475668800 3.7173 1475676000 3.7169 1475683200 3.7169 1475690400 3.7174 1475697600 3.7179 1475704800 3.7175 1475712000 3.7174 1475719200 3.7175 1475726400 3.7188 1475733600 3.6916 1475740800 3.6916 1475748000 3.6916 1475755200 3.6918 1475762400 3.6921 1475769600 3.6924 1475776800 3.6917 1475784000 3.6921 1475791200 3.6919 1475798400 3.6926 1475805600 3.6923 1475812800 3.6927 1475820000 3.6921 1475827200 3.6923 1475834400 3.6922 1475841600 3.6921 1475848800 3.6921 1475856000 3.6916 1475863200 3.6920 1475870400 3.6919 1475877600 3.6916 1475884800 3.6916 1475892000 3.6919 1475899200 3.6915 1475906400 3.6913 1475913600 3.6917 1475920800 3.6919 1475928000 3.6918 1475935200 3.6917 1475942400 3.6920 1475949600 3.6918 1475956800 3.6914 1475964000 3.6911 1475971200 3.6911 1475978400 3.6914 1475985600 3.6907 1475992800 3.6908 1476000000 3.6910 1476007200 3.6899 1476014400 3.6903 1476021600 3.6901 1476028800 3.6902 1476036000 3.6907 1476043200 3.6902 1476050400 3.6903 1476057600 3.6916 1476064800 3.6910 1476072000 3.6913 1476079200 3.6907 1476086400 3.6896 1476093600 3.6900 1476100800 3.6901 1476108000 3.6902 1476115200 3.6902 1476122400 3.6893 1476129600 3.6902 1476136800 3.6881 1476144000 3.6884 1476151200 3.6882 1476158400 3.6882 1476165600 3.6882 1476172800 3.6888 1476180000 3.6887 1476187200 3.6894 1476194400 3.6882 1476201600 3.6884 1476208800 3.6889 1476216000 3.6886 1476223200 3.6887 1476230400 3.6886 1476237600 3.6885 1476244800 3.6883 1476252000 3.6883 1476259200 3.6876 1476266400 3.6884 1476273600 3.6887 1476280800 3.6889 1476288000 3.6884 1476295200 3.6883 1476302400 3.6881 1476309600 3.6878 1476316800 3.6880 1476324000 3.6881 1476331200 3.6886 1476338400 3.6908 1476345600 3.6908 1476352800 3.6911 1476360000 3.6913 1476367200 3.6914 1476374400 3.6924 1476381600 3.6916 1476388800 3.6910 1476396000 3.6917 1476403200 3.6919 1476410400 3.6912 1476417600 3.6914 1476424800 3.6918 1476432000 3.6939 1476439200 3.6941 1476446400 3.6941 1476453600 3.6940 1476460800 3.6931 1476468000 3.6930 1476475200 3.6935 1476482400 3.6931 1476489600 3.6927 1476496800 3.6923 1476504000 3.6928 1476511200 3.6925 1476518400 3.6927 1476525600 3.6922 1476532800 3.6930 1476540000 3.6922 1476547200 3.6925 1476554400 3.6920 1476561600 3.6926 1476568800 3.6921 1476576000 3.6925 1476583200 3.6919 1476590400 3.6923 1476597600 3.6924 1476604800 3.6925 1476612000 3.6922 1476619200 3.6923 1476626400 3.6921 1476633600 3.6928 1476640800 3.6926 1476648000 3.6927 1476655200 3.6923 1476662400 3.6925 1476669600 3.6927 1476676800 3.6934 1476684000 3.6929 1476691200 3.6933 1476698400 3.6932 1476705600 3.6928 1476712800 3.6920 1476720000 3.6926 1476727200 3.6927 1476734400 3.6929 1476741600 3.6928 1476748800 3.6919 1476756000 3.6920 1476763200 3.6932 1476770400 3.6933 1476777600 3.6942 1476784800 3.6942 1476792000 3.6940 1476799200 3.6940 1476806400 3.6939 1476813600 3.6934 1476820800 3.6936 1476828000 3.6927 1476835200 3.6936 1476842400 3.6930 1476849600 3.6932 1476856800 3.6929 1476864000 3.6928 1476871200 3.6937 1476878400 3.6938 1476885600 3.6938 1476892800 3.6940 1476900000 3.6933 1476907200 3.6944 1476914400 3.6932 1476921600 3.6931 1476928800 3.6927 1476936000 3.6922 1476943200 3.6918 1476950400 3.6921 1476957600 3.6917 1476964800 3.7147 1476972000 3.6922 1476979200 3.6931 1476986400 3.6928 1476993600 3.6927 1477000800 3.6934 1477008000 3.6938 1477015200 3.6939 1477022400 3.6938 1477029600 3.6939 1477036800 3.6933 1477044000 3.6934 1477051200 3.6937 1477058400 3.6931 1477065600 3.6937 1477072800 3.6928 1477080000 3.6924 1477087200 3.6921 1477094400 3.6924 1477101600 3.6920 1477108800 3.6921 1477116000 3.6918 1477123200 3.6920 1477130400 3.6919 1477137600 3.6921 1477144800 3.6921 1477152000 3.6919 1477159200 3.6937 1477166400 3.6938 1477173600 3.6937 1477180800 3.6935 1477188000 3.6934 1477195200 3.6933 1477202400 3.6935 1477209600 3.6917 1477216800 3.6911 1477224000 3.6919 1477231200 3.6914 1477238400 3.6921 1477245600 3.6920 1477252800 3.6923 1477260000 3.6917 1477267200 3.6935 1477274400 3.6928 1477281600 3.6923 1477288800 3.6919 1477296000 3.6941 1477303200 3.6919 1477310400 3.6932 1477317600 3.6930 1477324800 3.6939 1477332000 3.6938 1477339200 3.6942 1477346400 3.6935 1477353600 3.6938 1477360800 3.6936 1477368000 3.6954 1477375200 3.6953 1477382400 3.6955 1477389600 3.6942 1477396800 3.6945 1477404000 3.6951 1477411200 3.6955 1477418400 3.6955 1477425600 3.6968 1477432800 3.6965 1477440000 3.6965 1477447200 3.6967 1477454400 3.6963 1477461600 3.6964 1477468800 3.6964 1477476000 3.6964 1477483200 3.6963 1477490400 3.6959 1477497600 3.6954 1477504800 3.6955 1477512000 3.6955 1477519200 3.6950 1477526400 3.6960 1477533600 3.6958 1477540800 3.6955 1477548000 3.6974 1477555200 3.6978 1477562400 3.6960 1477569600 3.6961 1477576800 3.6954 1477584000 3.6961 1477591200 3.6971 1477598400 3.6969 1477605600 3.6980 1477612800 3.6982 1477620000 3.6977 1477627200 3.6974 1477634400 3.6976 1477641600 3.6975 1477648800 3.6974 1477656000 3.6972 1477663200 3.6962 1477670400 3.6967 1477677600 3.6967 1477684800 3.6967 1477692000 3.6964 1477699200 3.6967 1477706400 3.6961 1477713600 3.6962 1477720800 3.6958 1477728000 3.6965 1477735200 3.6958 1477742400 3.6966 1477749600 3.6960 1477756800 3.6967 1477807200 3.6960 1477814400 3.6964 1477821600 3.6962 1477828800 3.6966 1477836000 3.6958 1477843200 3.6960 1477850400 3.6958 1477857600 3.6959 1477864800 3.6953 1477872000 3.6954 1477879200 3.6954 1477886400 3.6963 1477893600 3.6957 1477900800 3.6958 1477908000 3.6959 1477915200 3.6960 1477922400 3.6954 1477929600 3.6958 1477936800 3.6954 1477944000 3.6953 1477951200 3.6947 1477965600 3.6945 1477958400 3.6947 1477972800 3.6946 1477980000 3.6941 1477987200 3.6953 1477994400 3.6946 1478001600 3.6948 1478008800 3.6957 1478016000 3.6964 1478023200 3.6959 1478030400 3.6961 1478037600 3.6958 1478044800 3.6958 1478052000 3.6950 1478059200 3.6962 1478066400 3.6953 1478073600 3.6955 1478080800 3.6938 1478088000 3.6965 1478095200 3.6949 1478102400 3.6958 1478109600 3.6958 1478116800 3.6960 1478124000 3.6949 1478131200 3.6955 1478138400 3.6953 1478145600 3.6941 1478152800 3.6941 1478160000 3.6937 1478167200 3.6929 1478174400 3.6943 1478181600 3.6930 1478188800 3.6927 1478196000 3.6933 1478203200 3.6914 1478210400 3.6908 1478217600 3.6913 1478224800 3.6912 1478232000 3.6911 1478239200 3.6906 1478246400 3.6908 1478253600 3.6908 1478260800 3.6913 1478268000 3.6913 1478275200 3.6910 1478282400 3.6920 1478289600 3.6930 1478296800 3.6923 1478304000 3.6921 1478311200 3.6921 1478318400 3.6922 1478325600 3.6931 1478332800 3.6930 1478340000 3.6923 1478347200 3.6925 1478354400 3.6919 1478361600 3.6924 1478368800 3.6923 1478376000 3.6924 1478383200 3.6918 1478390400 3.6920 1478397600 3.6920 1478404800 3.6922 1478412000 3.6925 1478419200 3.6921 1478426400 3.6919 1478433600 3.6925 1478440800 3.6918 1478448000 3.6919 1478455200 3.6925 1478462400 3.6929 1478469600 3.6916 1478476800 3.6914 1478484000 3.6919 1478491200 3.6914 1478498400 3.6917 1478505600 3.6912 1478512800 3.6928 1478520000 3.6927 1478527200 3.6919 1478534400 3.6921 1478541600 3.6920 1478548800 3.6917 1478556000 3.6916 1478563200 3.6908 1478570400 3.6906 1478577600 3.6885 1478584800 3.6894 1478592000 3.6903 1478599200 3.6897 1478606400 3.6902 1478613600 3.6904 1478620800 3.6903 1478628000 3.6904 1478635200 3.6912 1478642400 3.6906 1478649600 3.6907 1478656800 3.6903 1478664000 3.6910 1478671200 3.6910 1478678400 3.6898 1478685600 3.6904 1478692800 3.6915 1478700000 3.6915 1478707200 3.6913 1478714400 3.6910 1478721600 3.6914 1478728800 3.6916 1478736000 3.6918 1478743200 3.6926 1478750400 3.6917 1478757600 3.6915 1478764800 3.6917 1478772000 3.6909 1478779200 3.6912 1478786400 3.6908 1478793600 3.6899 1478800800 3.6897 1478808000 3.6894 1478815200 3.6901 1478822400 3.6940 1478829600 3.6904 1478836800 3.6906 1478844000 3.6899 1478851200 3.6908 1478858400 3.6898 1478865600 3.6903 1478872800 3.6903 1478880000 3.6903 1478887200 3.6918 1478894400 3.6907 1478901600 3.6899 1478908800 3.6907 1478916000 3.6902 1478923200 3.6906 1478930400 3.6904 1478937600 3.6902 1478944800 3.6909 1478952000 3.6912 1478959200 3.6900 1478966400 3.6898 1478973600 3.6899 1478980800 3.6900 1478988000 3.6899 1478995200 3.6907 1479002400 3.6905 1479009600 3.6906 1479016800 3.6898 1479024000 3.6904 1479031200 3.6901 1479038400 3.6900 1479045600 3.6908 1479052800 3.6905 1479060000 3.6896 1479067200 3.6893 1479074400 3.6904 1479081600 3.6911 1479088800 3.6908 1479096000 3.6911 1479103200 3.6899 1479110400 3.6914 1479117600 3.6910 1479124800 3.6898 1479132000 3.6890 1479139200 3.6891 1479146400 3.6893 1479153600 3.6888 1479160800 3.6884 1479168000 3.6881 1479175200 3.6873 1479182400 3.6877 1479189600 3.6881 1479196800 3.6872 1479204000 3.6878 1479211200 3.6877 1479218400 3.6877 1479225600 3.6886 1479232800 3.6882 1479240000 3.6891 1479247200 3.6876 1479254400 3.6880 1479261600 3.6876 1479268800 3.6882 1479276000 3.6883 1479283200 3.6881 1479290400 3.6881 1479297600 3.6887 1479304800 3.6885 1479312000 3.6883 1479319200 3.6877 1479326400 3.6879 1479333600 3.6884 1479340800 3.6884 1479348000 3.6881 1479355200 3.6882 1479362400 3.6873 1479369600 3.6878 1479376800 3.6882 1479384000 3.6884 1479391200 3.6888 1479398400 3.6886 1479405600 3.6882 1479412800 3.6888 1479420000 3.6890 1479427200 3.6895 1479434400 3.6890 1479441600 3.6897 1479448800 3.6897 1479456000 3.6895 1479463200 3.6897 1479470400 3.6891 1479477600 3.6884 1479484800 3.6875 1479492000 3.6872 1479499200 3.6879 1479506400 3.6873 1479513600 3.6871 1479520800 3.6874 1479528000 3.6880 1479535200 3.6869 1479542400 3.6864 1479549600 3.6864 1479556800 3.6867 1479564000 3.6867 1479571200 3.6872 1479578400 3.6876 1479585600 3.6872 1479592800 3.6874 1479600000 3.6880 1479607200 3.6878 1479614400 3.6875 1479621600 3.6877 1479628800 3.6878 1479636000 3.6876 1479643200 3.6903 1479650400 3.6886 1479657600 3.6874 1479664800 3.6869 1479672000 3.6879 1479679200 3.6873 1479686400 3.6880 1479693600 3.6880 1479700800 3.6877 1479708000 3.6878 1479715200 3.6890 1479722400 3.6894 1479729600 3.6886 1479736800 3.6896 1479744000 3.6890 1479751200 3.6892 1479758400 3.6885 1479765600 3.6828 1479772800 3.6836 1479780000 3.6826 1479787200 3.6834 1479794400 3.6835 1479801600 3.6839 1479808800 3.6845 1479816000 3.6857 1479823200 3.6847 1479830400 3.6854 1479837600 3.6846 1479844800 3.6855 1479852000 3.6875 1479859200 3.6866 1479866400 3.6862 1479873600 3.6871 1479880800 3.6865 1479888000 3.6874 1479895200 3.6876 1479902400 3.6875 1479909600 3.6880 1479916800 3.6884 1479924000 3.6898 1479931200 3.6877 1479938400 3.6879 1479945600 3.6892 1479952800 3.6881 1479960000 3.6878 1479967200 3.6879 1479974400 3.6869 1479981600 3.6876 1479988800 3.6862 1479996000 3.6871 1480003200 3.6874 1480010400 3.6872 1480017600 3.6889 1480024800 3.6890 1480032000 3.6891 1480039200 3.6884 1480046400 3.6885 1480053600 3.6890 1480060800 3.6884 1480068000 3.6856 1480075200 3.6887 1480082400 3.6891 1480089600 3.6885 1480096800 3.6886 1480104000 3.6889 1480111200 3.6883 1480118400 3.6881 1480125600 3.6881 1480132800 3.6883 1480140000 3.6878 1480147200 3.6885 1480154400 3.6880 1480161600 3.6887 1480168800 3.6888 1480176000 3.6891 1480183200 3.6891 1480190400 3.6886 1480197600 3.6882 1480204800 3.6883 1480212000 3.6882 1480219200 3.6887 1480226400 3.6889 1480233600 3.6888 1480240800 3.6891 1480248000 3.6889 1480255200 3.6889 1480262400 3.6887 1480269600 3.6886 1480276800 3.6893 1480284000 3.6897 1480291200 3.6897 1480298400 3.6894 1480305600 3.6883 1480312800 3.6891 1480320000 3.6899 1480327200 3.6898 1480334400 3.6900 1480341600 3.6899 1480348800 3.6907 1480356000 3.6895 1480363200 3.6900 1480370400 3.6902 1480377600 3.6888 1480384800 3.6907 1480392000 3.6913 1480399200 3.6907 1480406400 3.6909 1480413600 3.6907 1480420800 3.6908 1480428000 3.6910 1480435200 3.6912 1480442400 3.6914 1480449600 3.6895 1480456800 3.6904 1480464000 3.6910 1480471200 3.6909 1480478400 3.6930 1480485600 3.6912 1480492800 3.6919 1480500000 3.6916 1480507200 3.6918 1480514400 3.6922 1480521600 3.6933 1480528800 3.6921 1480536000 3.6918 1480543200 3.6911 1480557600 3.6914 1480550400 3.6912 1480564800 3.6904 1480572000 3.6908 1480579200 3.6916 1480586400 3.6917 1480593600 3.6921 1480600800 3.6912 1480608000 3.6920 1480615200 3.6912 1480622400 3.6906 1480629600 3.6905 1480636800 3.6908 1480644000 3.6905 1480651200 3.6905 1480658400 3.6913 1480665600 3.6913 1480672800 3.6911 1480680000 3.6917 1480687200 3.6904 1480694400 3.6903 1480701600 3.6904 1480708800 3.6904 1480716000 3.6911 1480723200 3.6911 1480730400 3.6909 1480737600 3.6919 1480744800 3.6925 1480752000 3.6925 1480759200 3.6926 1480766400 3.6933 1480773600 3.6916 1480780800 3.6934 1480788000 3.6930 1480795200 3.6931 1480802400 3.6927 1480809600 3.6927 1480816800 3.6926 1480824000 3.6926 1480831200 3.6910 1480838400 3.6914 1480845600 3.6927 1480852800 3.6928 1480860000 3.6927 1480867200 3.6929 1480874400 3.6928 1480881600 3.6926 1480888800 3.6924 1480896000 3.6921 1480903200 3.6926 1480910400 3.6926 1480917600 3.6921 1480924800 3.6930 1480932000 3.6932 1480939200 3.6920 1480946400 3.6923 1480953600 3.6927 1480960800 3.6922 1480968000 3.6921 1480975200 3.6919 1480982400 3.6920 1480989600 3.6922 1480996800 3.6922 1481004000 3.6925 1481011200 3.6929 1481018400 3.6921 1481025600 3.6923 1481032800 3.6916 1481040000 3.6919 1481047200 3.6920 1481054400 3.6924 1481061600 3.6920 1481068800 3.6921 1481076000 3.6930 1481083200 3.6927 1481090400 3.6918 1481097600 3.6921 1481104800 3.6925 1481112000 3.6924 1481119200 3.6917 1481126400 3.6916 1481133600 3.6918 1481140800 3.6910 1481148000 3.6910 1481155200 3.6913 1481162400 3.6906 1481169600 3.6909 1481176800 3.6908 1481184000 3.6910 1481191200 3.6895 1481198400 3.6918 1481205600 3.6917 1481212800 3.6908 1481220000 3.6911 1481227200 3.6910 1481234400 3.6907 1481241600 3.6909 1481248800 3.6912 1481256000 3.6911 1481263200 3.6910 1481270400 3.6904 1481277600 3.6901 1481284800 3.6902 1481292000 3.6905 1481299200 3.6905 1481306400 3.6899 1481313600 3.6897 1481320800 3.6889 1481328000 3.6888 1481335200 3.6885 1481342400 3.6887 1481349600 3.6889 1481356800 3.6888 1481364000 3.6889 1481371200 3.6889 1481378400 3.6884 1481385600 3.6885 1481392800 3.6891 1481400000 3.6905 1481407200 3.6901 1481414400 3.6881 1481421600 3.6898 1481428800 3.6897 1481436000 3.6895 1481443200 3.6898 1481450400 3.6892 1481457600 3.6905 1481464800 3.6894 1481472000 3.6898 1481479200 3.6894 1481486400 3.6899 1481493600 3.6891 1481500800 3.6896 1481508000 3.6893 1481515200 3.6894 1481522400 3.6896 1481529600 3.6891 1481536800 3.6891 1481544000 3.6893 1481551200 3.6895 1481558400 3.6894 1481565600 3.6903 1481572800 3.6897 1481580000 3.6890 1481587200 3.6898 1481594400 3.6900 1481601600 3.6895 1481608800 3.6897 1481616000 3.6899 1481623200 3.6898 1481630400 3.6902 1481637600 3.6897 1481644800 3.6897 1481652000 3.6897 1481659200 3.6901 1481666400 3.6890 1481673600 3.6891 1481680800 3.6885 1481688000 3.6875 1481695200 3.6879 1481702400 3.6864 1481709600 3.6878 1481716800 3.6879 1481724000 3.6867 1481731200 3.6876 1481738400 3.6874 1481745600 3.6853 1481752800 3.6875 1481760000 3.6889 1481767200 3.6885 1481774400 3.6886 1481781600 3.6882 1481788800 3.6893 1481796000 3.6878 1481803200 3.6874 1481810400 3.6866 1481817600 3.6863 1481824800 3.6879 1481832000 3.6874 1481839200 3.6878 1481846400 3.6879 1481853600 3.6882 1481860800 3.6886 1481868000 3.6878 1481882400 3.6880 1481889600 3.6881 1481896800 3.6877 1481904000 3.6882 1481911200 3.6882 1481918400 3.6875 1481925600 3.6883 1481932800 3.6883 1481940000 3.6889 1481947200 3.6896 1481954400 3.6888 1481961600 3.6890 1481968800 3.6887 1481976000 3.6895 1481983200 3.6899 1481990400 3.6896 1481997600 3.6895 1482004800 3.6895 1482012000 3.6895 1482019200 3.6897 1482026400 3.6896 1482033600 3.6895 1482040800 3.6889 1482048000 3.6891 1482055200 3.6887 1482062400 3.6893 1482069600 3.6901 1482076800 3.6898 1482084000 3.6895 1482091200 3.6889 1482098400 3.6889 1482105600 3.6889 1482112800 3.6897 1482120000 3.6896 1482127200 3.6895 1482134400 3.6896 1482141600 3.6894 1482148800 3.6901 1482156000 3.6899 1482163200 3.6901 1482170400 3.6901 1482177600 3.6902 1482184800 3.6901 1482192000 3.6901 1482199200 3.6902 1482206400 3.6905 1482213600 3.6889 1482220800 3.6901 1482228000 3.6917 1482235200 3.6917 1482242400 3.6918 1482249600 3.6919 1482256800 3.6906 1482264000 3.6918 1482271200 3.6925 1482278400 3.6917 1482285600 3.6919 1482292800 3.6919 1482300000 3.6916 1482307200 3.6912 1482314400 3.6902 1482321600 3.6909 1482328800 3.6916 1482336000 3.6917 1482343200 3.6917 1482350400 3.6921 1482357600 3.6921 1482364800 3.6922 1482372000 3.6922 1482379200 3.6923 1482386400 3.6936 1482393600 3.6928 1482400800 3.6922 1482408000 3.6925 1482415200 3.6913 1482422400 3.6921 1482429600 3.6910 1482436800 3.6911 1482444000 3.6916 1482451200 3.6920 1482458400 3.6916 1482465600 3.6917 1482472800 3.6917 1482480000 3.6921 1482487200 3.6935 1482494400 3.6924 1482501600 3.6925 1482508800 3.6931 1482516000 3.6925 1482523200 3.6919 1482530400 3.6922 1482537600 3.6922 1482544800 3.6922 1482552000 3.6924 1482559200 3.6917 1482566400 3.6922 1482573600 3.6918 1482580800 3.6910 1482588000 3.6913 1482595200 3.6923 1482602400 3.6922 1482609600 3.6918 1482616800 3.6918 1482624000 3.6919 1482631200 3.6914 1482638400 3.6913 1482645600 3.6918 1482652800 3.6918 1482660000 3.6918 1482667200 3.6916 1482674400 3.6914 1482681600 3.6916 1482688800 3.6914 1482696000 3.6916 1482703200 3.6913 1482710400 3.6954 1482717600 3.6953 1482724800 3.6952 1482732000 3.6923 1482739200 3.6952 1482746400 3.6961 1482753600 3.6952 1482760800 3.6915 1482768000 3.6952 1482775200 3.6957 1482782400 3.6945 1482789600 3.6930 1482796800 3.6931 1482804000 3.6930 1482811200 3.6925 1482818400 3.6919 1482825600 3.6939 1482832800 3.6939 1482840000 3.6932 1482847200 3.6927 1482854400 3.6926 1482861600 3.6921 1482868800 3.6916 1482876000 3.6926 1482883200 3.6943 1482890400 3.6959 1482897600 3.6958 1482904800 3.6943 1482912000 3.6942 1482919200 3.6939 1482926400 3.6935 1482933600 3.6930 1482940800 3.6932 1482948000 3.6917 1482955200 3.6918 1482962400 3.6916 1482969600 3.6919 1482976800 3.6916 1482984000 3.6925 1482991200 3.6915 1482998400 3.6916 1483005600 3.6917 1483012800 3.6913 1483020000 3.6910 1483027200 3.6910 1483034400 3.6901 1483041600 3.6906 1483048800 3.6896 1483056000 3.6900 1483063200 3.6896 1483070400 3.6898 1483077600 3.6896 1483084800 3.6897 1483092000 3.6899 1483099200 3.6906 1483106400 3.6903 1483113600 3.6898 1483120800 3.6900 1483128000 3.6899 1483135200 3.6898 1483142400 3.6898 1483149600 3.6901 1483156800 3.6903 1483164000 3.6903 1483171200 3.6901 1483178400 3.6897 1483185600 3.6899 1483192800 3.6898 1483200000 3.6897 1483207200 3.6895 1483214400 3.6899 1483221600 3.6895 1483236000 3.6893 1483228800 3.6895 1483243200 3.6899 1483250400 3.6898 1483257600 3.6897 1483264800 3.6896 1483272000 3.6899 1483279200 3.6900 1483286400 3.6898 1483293600 3.6897 1483300800 3.6898 1483308000 3.6897 1483315200 3.6896 1483322400 3.6898 1483329600 3.6892 1483336800 3.6885 1483344000 3.6891 1483351200 3.6888 1483358400 3.6890 1483365600 3.6897 1483372800 3.6900 1483380000 3.6900 1483387200 3.6898 1483394400 3.6895 1483401600 3.6896 1483408800 3.6896 1483416000 3.6894 1483423200 3.6893 1483430400 3.6894 1483437600 3.6897 1483444800 3.6900 1483452000 3.6898 1483459200 3.6904 1483466400 3.6877 1483473600 3.6902 1483480800 3.6878 1483488000 3.6902 1483495200 3.6902 1483502400 3.6903 1483509600 3.6904 1483516800 3.6905 1483524000 3.6908 1483531200 3.6901 1483538400 3.6899 1483545600 3.6903 1483552800 3.6896 1483560000 3.6896 1483567200 3.6895 1483574400 3.6898 1483581600 3.6869 1483588800 3.6874 1483596000 3.6866 1483603200 3.6858 1483610400 3.6876 1483617600 3.6877 1483624800 3.6879 1483632000 3.6874 1483639200 3.6833 1483646400 3.6875 1483653600 3.6851 1483660800 3.6862 1483668000 3.6863 1483675200 3.6878 1483682400 3.6875 1483689600 3.6939 1483696800 3.6887 1483704000 3.6866 1483711200 3.6893 1483718400 3.6886 1483725600 3.6889 1483732800 3.6888 1483740000 3.6883 1483747200 3.6877 1483754400 3.6882 1483761600 3.6889 1483768800 3.6886 1483776000 3.6885 1483783200 3.6884 1483790400 3.6880 1483797600 3.6888 1483804800 3.6891 1483812000 3.6886 1483819200 3.6888 1483826400 3.6877 1483833600 3.6890 1483840800 3.6888 1483848000 3.6889 1483855200 3.6878 1483862400 3.6882 1483869600 3.6892 1483876800 3.6886 1483884000 3.6890 1483891200 3.6890 1483898400 3.6888 1483905600 3.6893 1483912800 3.6892 1483920000 3.6896 1483927200 3.6888 1483934400 3.6899 1483941600 3.6893 1483948800 3.6892 1483956000 3.6890 1483963200 3.6893 1483970400 3.6891 1483977600 3.6894 1483984800 3.6897 1483992000 3.6906 1483999200 3.6890 1484006400 3.6895 1484013600 3.6894 1484020800 3.6897 1484028000 3.6892 1484035200 3.6877 1484042400 3.6862 1484049600 3.6860 1484056800 3.6865 1484064000 3.6864 1484071200 3.6857 1484078400 3.6859 1484085600 3.6853 1484092800 3.6855 1484100000 3.6850 1484107200 3.6858 1484114400 3.6851 1484121600 3.6859 1484128800 3.6868 1484136000 3.6869 1484143200 3.6884 1484150400 3.6879 1484157600 3.6885 1484164800 3.6875 1484172000 3.6871 1484179200 3.6873 1484186400 3.6873 1484193600 3.6866 1484200800 3.6863 1484208000 3.6865 1484215200 3.6877 1484222400 3.6867 1484229600 3.6868 1484236800 3.6859 1484244000 3.6859 1484251200 3.6855 1484258400 3.6847 1484265600 3.6847 1484272800 3.6848 1484280000 3.6850 1484287200 3.6845 1484294400 3.6845 1484301600 3.6846 1484308800 3.6843 1484316000 3.6842 1484323200 3.6841 1484330400 3.6839 1484337600 3.6841 1484344800 3.6839 1484352000 3.6843 1484359200 3.6842 1484366400 3.6849 1484373600 3.6840 1484380800 3.6845 1484388000 3.6834 1484395200 3.6839 1484402400 3.6838 1484409600 3.6841 1484416800 3.6839 1484424000 3.6841 1484431200 3.6839 1484438400 3.6842 1484445600 3.6846 1484452800 3.6845 1484460000 3.6845 1484467200 3.6845 1484474400 3.6841 1484481600 3.6842 1484488800 3.6845 1484496000 3.6845 1484503200 3.6848 1484510400 3.6847 1484517600 3.6849 1484524800 3.6851 1484532000 3.6849 1484539200 3.6850 1484546400 3.6851 1484553600 3.6853 1484560800 3.6849 1484568000 3.6851 1484575200 3.6841 1484582400 3.6840 1484589600 3.6840 1484596800 3.6839 1484604000 3.6841 1484611200 3.6846 1484618400 3.6841 1484625600 3.6841 1484632800 3.6838 1484640000 3.6846 1484647200 3.6831 1484654400 3.6853 1484661600 3.6843 1484668800 3.6840 1484676000 3.6844 1484683200 3.6838 1484690400 3.6838 1484697600 3.6845 1484704800 3.6848 1484712000 3.6844 1484719200 3.6845 1484726400 3.6846 1484733600 3.6846 1484740800 3.6846 1484748000 3.6837 1484755200 3.6843 1484762400 3.6848 1484769600 3.6840 1484776800 3.6843 1484784000 3.6849 1484791200 3.6845 1484798400 3.6851 1484805600 3.6850 1484812800 3.6851 1484820000 3.6838 1484827200 3.6843 1484834400 3.6836 1484841600 3.6838 1484848800 3.6853 1484856000 3.6844 1484863200 3.6828 1484870400 3.6836 1484877600 3.6828 1484884800 3.6824 1484892000 3.6825 1484899200 3.6828 1484906400 3.6831 1484913600 3.6826 1484920800 3.6829 1484928000 3.6837 1484935200 3.6819 1484942400 3.6831 1484949600 3.6831 1484956800 3.6828 1484964000 3.6829 1484971200 3.6829 1484978400 3.6834 1484985600 3.6834 1484992800 3.6828 1485000000 3.6832 1485007200 3.6828 1485014400 3.6830 1485021600 3.6829 1485028800 3.6835 1485036000 3.6834 1485043200 3.6833 1485050400 3.6832 1485057600 3.6832 1485064800 3.6830 1485072000 3.6831 1485079200 3.6827 1485086400 3.6830 1485093600 3.6827 1485100800 3.6829 1485108000 3.6823 1485115200 3.6821 1485122400 3.6821 1485129600 3.6822 1485136800 3.6823 1485144000 3.6835 1485151200 3.6822 1485158400 3.6834 1485165600 3.6825 1485172800 3.6823 1485180000 3.6824 1485187200 3.6830 1485194400 3.6824 1485201600 3.6824 1485208800 3.6829 1485216000 3.6826 1485223200 3.6827 1485230400 3.6822 1485237600 3.6825 1485244800 3.6826 1485252000 3.6806 1485259200 3.6826 1485266400 3.6834 1485273600 3.6837 1485280800 3.6834 1485288000 3.6828 1485295200 3.6828 1485302400 3.6830 1485309600 3.6833 1485316800 3.6832 1485324000 3.6835 1485331200 3.6837 1485338400 3.6831 1485345600 3.6831 1485352800 3.6832 1485360000 3.6840 1485367200 3.6835 1485374400 3.6844 1485381600 3.6840 1485388800 3.6838 1485396000 3.6837 1485403200 3.6834 1485410400 3.6827 1485417600 3.6831 1485424800 3.6818 1485432000 3.6833 1485439200 3.6846 1485446400 3.6827 1485453600 3.6829 1485460800 3.6829 1485468000 3.6852 1485475200 3.6835 1485482400 3.6835 1485489600 3.6833 1485496800 3.6832 1485504000 3.6839 1485511200 3.6836 1485518400 3.6837 1485525600 3.6846 1485532800 3.6834 1485540000 3.6835 1485547200 3.6833 1485554400 3.6830 1485561600 3.6827 1485568800 3.6821 1485576000 3.6819 1485583200 3.6818 1485590400 3.6821 1485597600 3.6811 1485604800 3.6811 1485612000 3.6811 1485619200 3.6812 1485626400 3.6822 1485633600 3.6825 1485640800 3.6821 1485648000 3.6826 1485655200 3.6823 1485662400 3.6836 1485669600 3.6831 1485676800 3.6836 1485684000 3.6834 1485691200 3.6836 1485698400 3.6829 1485705600 3.6832 1485712800 3.6830 1485720000 3.6832 1485727200 3.6830 1485734400 3.6833 1485741600 3.6830 1485748800 3.6831 1485756000 3.6830 1485763200 3.6820 1485770400 3.6823 1485777600 3.6828 1485784800 3.6834 1485792000 3.6840 1485799200 3.6812 1485806400 3.6815 1485813600 3.6811 1485820800 3.6824 1485828000 3.6828 1485835200 3.6814 1485842400 3.6809 1485849600 3.6807 1485856800 3.6804 1485864000 3.6804 1485871200 3.6806 1485878400 3.6815 1485885600 3.6813 1485892800 3.6810 1485900000 3.6807 1485914400 3.6797 1485907200 3.6803 1485921600 3.6797 1485928800 3.6793 1485936000 3.6800 1485943200 3.6801 1485950400 3.6808 1485957600 3.6793 1485964800 3.8499 1485972000 3.8506 1485979200 3.8509 1485986400 3.8514 1485993600 3.8510 1486000800 3.8499 1486008000 3.8509 1486015200 3.8507 1486022400 3.8575 1486029600 3.8564 1486036800 3.8500 1486044000 3.8499 1486051200 3.8499 1486058400 3.8497 1486065600 3.8489 1486072800 3.8487 1486080000 3.8488 1486087200 3.8500 1486094400 3.8493 1486101600 3.8498 1486108800 3.8520 1486116000 3.8487 1486123200 3.8477 1486130400 3.8487 1486137600 3.8489 1486144800 3.8482 1486152000 3.8482 1486159200 3.8478 1486166400 3.8477 1486173600 3.8483 1486180800 3.8481 1486188000 3.8474 1486195200 3.8479 1486202400 3.8477 1486209600 3.8471 1486216800 3.8467 1486224000 3.8469 1486231200 3.8471 1486238400 3.8474 1486245600 3.8475 1486252800 3.8466 1486260000 3.8464 1486267200 3.8454 1486274400 3.8474 1486281600 3.8477 1486288800 3.8472 1486296000 3.8472 1486303200 3.8473 1486310400 3.8478 1486317600 3.8479 1486324800 3.8479 1486332000 3.8478 1486339200 3.8481 1486346400 3.8480 1486353600 3.8480 1486360800 3.8477 1486368000 3.8477 1486375200 3.8480 1486382400 3.8476 1486389600 3.8476 1486396800 3.8484 1486404000 3.8485 1486411200 3.8486 1486418400 3.8485 1486425600 3.8491 1486432800 3.8489 1486440000 3.8488 1486447200 3.8488 1486454400 3.8504 1486461600 3.8490 1486468800 3.8493 1486476000 3.8489 1486483200 3.8491 1486490400 3.8491 1486497600 3.8487 1486504800 3.8486 1486512000 3.8491 1486519200 3.8498 1486526400 3.8497 1486533600 3.8504 1486540800 3.8498 1486548000 3.8498 1486555200 3.8504 1486562400 3.8503 1486569600 3.8492 1486576800 3.8494 1486584000 3.8499 1486591200 3.8497 1486598400 3.8499 1486605600 3.8488 1486612800 3.8495 1486620000 3.8504 1486627200 3.8508 1486634400 3.8498 1486641600 3.8496 1486648800 3.8493 1486656000 3.8512 1486663200 3.8502 1486670400 3.8504 1486677600 3.8506 1486684800 3.8502 1486692000 3.8506 1486699200 3.8505 1486706400 3.8502 1486713600 3.8501 1486720800 3.8499 1486728000 3.8502 1486735200 3.8499 1486742400 3.8503 1486749600 3.8496 1486756800 3.8499 1486764000 3.8502 1486771200 3.8501 1486778400 3.8504 1486785600 3.8502 1486792800 3.8500 1486800000 3.8505 1486807200 3.8502 1486814400 3.8504 1486821600 3.8510 1486828800 3.8506 1486836000 3.8505 1486843200 3.8506 1486850400 3.8507 1486857600 3.8508 1486864800 3.8511 1486872000 3.8510 1486879200 3.8515 1486886400 3.8529 1486893600 3.8519 1486900800 3.8506 1486908000 3.8504 1486915200 3.8505 1486922400 3.8513 1486929600 3.8515 1486936800 3.8508 1486944000 3.8504 1486951200 3.8509 1486958400 3.8505 1486965600 3.8502 1486972800 3.8513 1486980000 3.8525 1486987200 3.8510 1486994400 3.8509 1487001600 3.8507 1487008800 3.8459 1487016000 3.8457 1487023200 3.8445 1487030400 3.8449 1487037600 3.8454 1487044800 3.8442 1487052000 3.8438 1487059200 3.8443 1487066400 3.8442 1487073600 3.8453 1487080800 3.8452 1487088000 3.8449 1487095200 3.8439 1487102400 3.8458 1487109600 3.8453 1487116800 3.8452 1487124000 3.8449 1487131200 3.8452 1487138400 3.8455 1487145600 3.8447 1487152800 3.8453 1487160000 3.8451 1487167200 3.8456 1487174400 3.8452 1487181600 3.8456 1487188800 3.8460 1487196000 3.8460 1487203200 3.8460 1487210400 3.8457 1487217600 3.8452 1487224800 3.8451 1487232000 3.8454 1487239200 3.8452 1487246400 3.8447 1487253600 3.8470 1487260800 3.8467 1487268000 3.8470 1487275200 3.8468 1487282400 3.8467 1487289600 3.8472 1487296800 3.8471 1487304000 3.8471 1487311200 3.8472 1487318400 3.8471 1487325600 3.8474 1487332800 3.8453 1487340000 3.8448 1487347200 3.8445 1487354400 3.8443 1487361600 3.8446 1487368800 3.8439 1487376000 3.8440 1487383200 3.8434 1487390400 3.8435 1487397600 3.8439 1487404800 3.8440 1487412000 3.8435 1487419200 3.8440 1487426400 3.8445 1487433600 3.8443 1487440800 3.8441 1487448000 3.8470 1487455200 3.8456 1487462400 3.8453 1487469600 3.8459 1487476800 3.8455 1487484000 3.8452 1487491200 3.8449 1487498400 3.8446 1487505600 3.9290 1487512800 3.9293 1487520000 3.9297 1487527200 3.8450 1487534400 3.8451 1487541600 3.8451 1487548800 3.8474 1487556000 3.8474 1487563200 3.8474 1487570400 3.8467 1487577600 3.8469 1487584800 3.8452 1487592000 3.8487 1487599200 3.8483 1487606400 3.8486 1487613600 3.8489 1487620800 3.8493 1487628000 3.8489 1487635200 3.8476 1487642400 3.8481 1487649600 3.8468 1487656800 3.8487 1487664000 3.8484 1487671200 3.8466 1487678400 3.8472 1487685600 3.8470 1487692800 3.8472 1487700000 3.8508 1487707200 3.8487 1487714400 3.8435 1487721600 3.8433 1487728800 3.8429 1487736000 3.8445 1487743200 3.8433 1487750400 3.8448 1487757600 3.8450 1487764800 3.8451 1487772000 3.8443 1487779200 3.8450 1487786400 3.8433 1487793600 3.8433 1487800800 3.8432 1487808000 3.8430 1487815200 3.8407 1487822400 3.8402 1487829600 3.8407 1487836800 3.8413 1487844000 3.8410 1487851200 3.8406 1487858400 3.8410 1487865600 3.8414 1487872800 3.8413 1487880000 3.8417 1487887200 3.8416 1487894400 3.8416 1487901600 3.8418 1487908800 3.8424 1487916000 3.8419 1487923200 3.8416 1487930400 3.8419 1487937600 3.8414 1487944800 3.8410 1487952000 3.8403 1487959200 3.8410 1487966400 3.8398 1487973600 3.8385 1487980800 3.8390 1487988000 3.8392 1487995200 3.8382 1487995200 3.8382 1487995200 3.8382 1487995200 3.8382 1488002400 3.8387 1488009600 3.8388 1488016800 3.8391 1488024000 3.8390 1488031200 3.8394 1488038400 3.8395 1488045600 3.8380 1488052800 3.8388 1488060000 3.8386 1488067200 3.8389 1488074400 3.8384 1488081600 3.8389 1488088800 3.8381 1488096000 3.8390 1488103200 3.8388 1488110400 3.8392 1488117600 3.8388 1488124800 3.8386 1488132000 3.8390 1488139200 3.8381 1488146400 3.8378 1488153600 3.8380 1488160800 3.8388 1488168000 3.8384 1488175200 3.8381 1488182400 3.8382 1488189600 3.8376 1488196800 3.8377 1488204000 3.8379 1488211200 3.8385 1488218400 3.8378 1488225600 3.8381 1488232800 3.8372 1488240000 3.8373 1488247200 3.8374 1488254400 3.8375 1488261600 3.8376 1488268800 3.8374 1488276000 3.8370 1488283200 3.8362 1488290400 3.8372 1488297600 3.8372 1488304800 3.8375 1488312000 3.8374 1488319200 3.8373 1488333600 3.8369 1488326400 3.8379 1488340800 3.8377 1488348000 3.8373 1488355200 3.8377 1488362400 3.8383 1488369600 3.8382 1488376800 3.8380 1488384000 3.8379 1488391200 3.8375 1488398400 3.8379 1488405600 3.8375 1488412800 3.8377 1488420000 3.8396 1488427200 3.8382 1488434400 3.8377 1488441600 3.8377 1488448800 3.8378 1488456000 3.8380 1488463200 3.8384 1488470400 3.8382 1488477600 3.8378 1488484800 3.8379 1488492000 3.8389 1488499200 3.8386 1488506400 3.8386 1488513600 3.8383 1488520800 3.8523 1488528000 3.8391 1488535200 3.8385 1488542400 3.8381 1488549600 3.8377 1488556800 3.8361 1488564000 3.8371 1488571200 3.8378 1488578400 3.8379 1488585600 3.8373 1488592800 3.8372 1488600000 3.8381 1488607200 3.8381 1488614400 3.8381 1488621600 3.8367 1488628800 3.8380 1488636000 3.8371 1488643200 3.8371 1488650400 3.8369 1488657600 3.8389 1488664800 3.8375 1488672000 3.8378 1488679200 3.8379 1488686400 3.8373 1488693600 3.8371 1488700800 3.8380 1488708000 3.8372 1488715200 3.8363 1488722400 3.8372 1488729600 3.8374 1488736800 3.8375 1488744000 3.8380 1488751200 3.8376 1488758400 3.8381 1488765600 3.8375 1488772800 3.8374 1488780000 3.8368 1488787200 3.8365 1488794400 3.8371 1488801600 3.8368 1488808800 3.8361 1488816000 3.8370 1488823200 3.8368 1488830400 3.8366 1488837600 3.8371 1488844800 3.8352 1488852000 3.8356 1488859200 3.8351 1488866400 3.8334 1488873600 3.8333 1488880800 3.8337 1488888000 3.8333 1488895200 3.8337 1488902400 3.8345 1488909600 3.8347 1488916800 3.8338 1488924000 3.8342 1488931200 3.8327 1488938400 3.8324 1488945600 3.8334 1488952800 3.8330 1488960000 3.8326 1488967200 3.8323 1488974400 3.8325 1488981600 3.8331 1488988800 3.8333 1488996000 3.8336 1489003200 3.8335 1489010400 3.8336 1489017600 3.8340 1489024800 3.8337 1489032000 3.8339 1489039200 3.8343 1489046400 3.8329 1489053600 3.8329 1489060800 3.8341 1489068000 3.8334 1489075200 3.8342 1489082400 3.8339 1489089600 3.8337 1489096800 3.8333 1489104000 3.8337 1489111200 3.8335 1489118400 3.8340 1489125600 3.8335 1489132800 3.8341 1489140000 3.8332 1489147200 3.8336 1489154400 3.8334 1489161600 3.8328 1489168800 3.8326 1489176000 3.8338 1489183200 3.8334 1489190400 3.8332 1489197600 3.8332 1489204800 3.8331 1489212000 3.8327 1489219200 3.8333 1489226400 3.8337 1489233600 3.8334 1489240800 3.8336 1489248000 3.8340 1489255200 3.8331 1489262400 3.8340 1489269600 3.8340 1489276800 3.8336 1489284000 3.8332 1489291200 3.8336 1489298400 3.8328 1489305600 3.8333 1489312800 3.8331 1489320000 3.8329 1489327200 3.8332 1489334400 3.8336 1489341600 3.8335 1489348800 3.8344 1489356000 3.8341 1489363200 3.8346 1489370400 3.8263 1489377600 3.8262 1489384800 3.8258 1489392000 3.8264 1489399200 3.8253 1489406400 3.8253 1489413600 3.8250 1489420800 3.8260 1489428000 3.8256 1489435200 3.8256 1489442400 3.8248 1489449600 3.8251 1489456800 3.8248 1489464000 3.8193 1489471200 3.8253 1489478400 3.8241 1489485600 3.8254 1489492800 3.8257 1489500000 3.8255 1489507200 3.8254 1489514400 3.8251 1489521600 3.8256 1489528800 3.8259 1489536000 3.8254 1489543200 3.8250 1489550400 3.8257 1489557600 3.8248 1489564800 3.8237 1489572000 3.8236 1489579200 3.8235 1489586400 3.8230 1489593600 3.8240 1489600800 3.8239 1489608000 3.8227 1489615200 3.8235 1489622400 3.8229 1489629600 3.8234 1489636800 3.8230 1489644000 3.8236 1489651200 3.8237 1489658400 3.8233 1489665600 3.8235 1489672800 3.8222 1489680000 3.8227 1489687200 3.8225 1489694400 3.8226 1489701600 3.8222 1489708800 3.8225 1489716000 3.8225 1489723200 3.8228 1489730400 3.8229 1489737600 3.8228 1489744800 3.8222 1489752000 3.8221 1489759200 3.8217 1489766400 3.8214 1489773600 3.8211 1489780800 3.8214 1489788000 3.8220 1489795200 3.8217 1489802400 3.8213 1489809600 3.8215 1489816800 3.8207 1489824000 3.8210 1489831200 3.8204 1489838400 3.8208 1489845600 3.8210 1489852800 3.8213 1489860000 3.8214 1489867200 3.8209 1489874400 3.8213 1489881600 3.8216 1489888800 3.8215 1489896000 3.8213 1489903200 3.8210 1489910400 3.8233 1489917600 3.8220 1489924800 3.8219 1489932000 3.8207 1489939200 3.8205 1489946400 3.8202 1489953600 3.8209 1489960800 3.8204 1489968000 3.8197 1489975200 3.8203 1489982400 3.8207 1489989600 3.8201 1489996800 3.8205 1490004000 3.8211 1490011200 3.8206 1490018400 3.8208 1490025600 3.8206 1490032800 3.8206 1490040000 3.8223 1490047200 3.8224 1490054400 3.8230 1490061600 3.8266 1490068800 3.8211 1490076000 3.8209 1490083200 3.8202 1490090400 3.8197 1490097600 3.8197 1490104800 3.8209 1490112000 3.8201 1490119200 3.8196 1490126400 3.8194 1490133600 3.8212 1490140800 3.8201 1490148000 3.8208 1490155200 3.8206 1490162400 3.8207 1490169600 3.8211 1490176800 3.8204 1490184000 3.8265 1490191200 3.8262 1490198400 3.8202 1490205600 3.8198 1490212800 3.8200 1490220000 3.8196 1490227200 3.8210 1490234400 3.8202 1490241600 3.8200 1490248800 3.8201 1490256000 3.8201 1490263200 3.8200 1490270400 3.8202 1490277600 3.8185 1490284800 3.8178 1490292000 3.8180 1490299200 3.8176 1490306400 3.8173 1490313600 3.8171 1490320800 3.8167 1490328000 3.8179 1490335200 3.8177 1490342400 3.8177 1490349600 3.8184 1490356800 3.8171 1490364000 3.8172 1490371200 3.8171 1490378400 3.8164 1490385600 3.8151 1490392800 3.8153 1490400000 3.8154 1490407200 3.8157 1490414400 3.8157 1490421600 3.8156 1490428800 3.8157 1490436000 3.8155 1490443200 3.8159 1490450400 3.8154 1490457600 3.8157 1490464800 3.8150 1490472000 3.8145 1490479200 3.8151 1490486400 3.8154 1490493600 3.8151 1490500800 3.8142 1490508000 3.8149 1490515200 3.8153 1490522400 3.8151 1490529600 3.8148 1490536800 3.8148 1490544000 3.8154 1490551200 3.8152 1490558400 3.8152 1490565600 3.8155 1490572800 3.8155 1490580000 3.8153 1490587200 3.8155 1490594400 3.8155 1490601600 3.8139 1490608800 3.8145 1490616000 3.8130 1490623200 3.8122 1490630400 3.8142 1490637600 3.8151 1490644800 3.8143 1490652000 3.8146 1490659200 3.8150 1490666400 3.8159 1490673600 3.8155 1490680800 3.8156 1490688000 3.8163 1490695200 3.8165 1490702400 3.8164 1490709600 3.8152 1490716800 3.8158 1490724000 3.8155 1490731200 3.8151 1490738400 3.8145 1490745600 3.8150 1490752800 3.8151 1490760000 3.8156 1490767200 3.8152 1490774400 3.8149 1490781600 3.8154 1490788800 3.8145 1490796000 3.8144 1490803200 3.8154 1490810400 3.8141 1490817600 3.8133 1490824800 3.8132 1490832000 3.8139 1490839200 3.8149 1490846400 3.8138 1490853600 3.8145 1490860800 3.8145 1490868000 3.8143 1490875200 3.8144 1490882400 3.8137 1490889600 3.8138 1490896800 3.8135 1490904000 3.8146 1490911200 3.8141 1490918400 3.8144 1490925600 3.8147 1490932800 3.8145 1490940000 3.8149 1490947200 3.8148 1490954400 3.8151 1490961600 3.8147 1490968800 3.8142 1490976000 3.8137 1490983200 3.8141 1490990400 3.8143 1490997600 3.8141 1491012000 3.8133 1491004800 3.8147 1491019200 3.8130 1491026400 3.8136 1491033600 3.8133 1491040800 3.8136 1491048000 3.8134 1491055200 3.8135 1491062400 3.8135 1491069600 3.8287 1491076800 3.8283 1491084000 3.8281 1491091200 3.8279 1491098400 3.8278 1491105600 3.8276 1491112800 3.8270 1491120000 3.8275 1491127200 3.8276 1491134400 3.8274 1491141600 3.8278 1491148800 3.8276 1491156000 3.8278 1491163200 3.8280 1491170400 3.8281 1491177600 3.8282 1491184800 3.8281 1491192000 3.8281 1491199200 3.8282 1491206400 3.8285 1491213600 3.8285 1491220800 3.8285 1491228000 3.8267 1491235200 3.8266 1491242400 3.8270 1491249600 3.8266 1491256800 3.8270 1491264000 3.8289 1491271200 3.8758 1491278400 3.8289 1491285600 3.8287 1491292800 3.8287 1491300000 3.8287 1491307200 3.8279 1491314400 3.8320 1491321600 3.8329 1491328800 3.7394 1491336000 3.7501 1491343200 3.7467 1491350400 3.7464 1491357600 3.7465 1491364800 3.7457 1491372000 3.7456 1491379200 3.7459 1491386400 3.7456 1491393600 3.7459 1491400800 3.7445 1491408000 3.7454 1491415200 3.7374 1491422400 3.7320 1491429600 3.7316 1491436800 3.7320 1491444000 3.7316 1491451200 3.7311 1491458400 3.7303 1491465600 3.7302 1491472800 3.7304 1491480000 3.7306 1491487200 3.7309 1491494400 3.7306 1491501600 3.7311 1491508800 3.7307 1491516000 3.7313 1491523200 3.7307 1491530400 3.7308 1491537600 3.7306 1491544800 3.7313 1491552000 3.7315 1491559200 3.7284 1491566400 3.7290 1491573600 3.7291 1491580800 3.7283 1491588000 3.7289 1491595200 3.7285 1491602400 3.7285 1491609600 3.7283 1491616800 3.7285 1491624000 3.7285 1491631200 3.7270 1491638400 3.7273 1491645600 3.7271 1491652800 3.7273 1491660000 3.7293 1491667200 3.7296 1491674400 3.7297 1491681600 3.7299 1491688800 3.7298 1491696000 3.7297 1491703200 3.7297 1491710400 3.7294 1491717600 3.7291 1491724800 3.7296 1491732000 3.7291 1491739200 3.7292 1491746400 3.7291 1491753600 3.7288 1491760800 3.7289 1491768000 3.7289 1491775200 3.7291 1491782400 3.7291 1491789600 3.7290 1491796800 3.7293 1491804000 3.7292 1491811200 3.7291 1491818400 3.7296 1491825600 3.7306 1491832800 3.7296 1491840000 3.7298 1491847200 3.7300 1491854400 3.7301 1491861600 3.7155 1491868800 3.7153 1491876000 3.7149 1491883200 3.7152 1491890400 3.7153 1491897600 3.7157 1491904800 3.7148 1491912000 3.7158 1491919200 3.7158 1491926400 3.7172 1491933600 3.7171 1491940800 3.7183 1491948000 3.7172 1491955200 3.7171 1491962400 3.7159 1491969600 3.7158 1491976800 3.7164 1491984000 3.7169 1491991200 3.7170 1491998400 3.7170 1492005600 3.7161 1492012800 3.7164 1492020000 3.7160 1492027200 3.7158 1492034400 3.7160 1492041600 3.7162 1492048800 3.7165 1492056000 3.7153 1492063200 3.7158 1492070400 3.7160 1492077600 3.7165 1492084800 3.7158 1492092000 3.7160 1492099200 3.7157 1492106400 3.7161 1492113600 3.7165 1492120800 3.7165 1492128000 3.7175 1492135200 3.7168 1492142400 3.7165 1492149600 3.7164 1492156800 3.7160 1492164000 3.7162 1492171200 3.7170 1492178400 3.7168 1492185600 3.7171 1492192800 3.7171 1492200000 3.7171 1492207200 3.7167 1492214400 3.7171 1492221600 3.7168 1492228800 3.7170 1492236000 3.7176 1492243200 3.7176 1492250400 3.7170 1492257600 3.7173 1492264800 3.7171 1492272000 3.7174 1492279200 3.7174 1492286400 3.7174 1492293600 3.7171 1492300800 3.7173 1492308000 3.7174 1492315200 3.7174 1492322400 3.7167 1492329600 3.7169 1492336800 3.7170 1492344000 3.7174 1492351200 3.7169 1492358400 3.7175 1492365600 3.7171 1492372800 3.7176 1492380000 3.7177 1492387200 3.7181 1492394400 3.7181 1492401600 3.7186 1492408800 3.7185 1492416000 3.7180 1492423200 3.7177 1492430400 3.7175 1492437600 3.7165 1492444800 3.7174 1492452000 3.7170 1492459200 3.7168 1492466400 3.7176 1492473600 3.7178 1492480800 3.7178 1492488000 3.7178 1492495200 3.7181 1492502400 3.7192 1492509600 3.7181 1492516800 3.7182 1492524000 3.7181 1492531200 3.7182 1492538400 3.7186 1492545600 3.7173 1492552800 3.7175 1492560000 3.7180 1492567200 3.7185 1492574400 3.7179 1492581600 3.7164 1492588800 3.7168 1492596000 3.7165 1492603200 3.7178 1492610400 3.7178 1492617600 3.7176 1492624800 3.7173 1492632000 3.7170 1492639200 3.7169 1492646400 3.7173 1492653600 3.7167 1492660800 3.7171 1492668000 3.7155 1492675200 3.7161 1492682400 3.7160 1492689600 3.7168 1492696800 3.7184 1492704000 3.7179 1492711200 3.7185 1492718400 3.7171 1492725600 3.7159 1492732800 3.7160 1492740000 3.6997 1492747200 3.6998 1492754400 3.6991 1492761600 3.6993 1492768800 3.6994 1492776000 3.6992 1492783200 3.6976 1492790400 3.6997 1492797600 3.7014 1492804800 3.6995 1492812000 3.6994 1492819200 3.6997 1492826400 3.6990 1492833600 3.6994 1492840800 3.6997 1492848000 3.7004 1492855200 3.7011 1492862400 3.7011 1492869600 3.7005 1492876800 3.7011 1492884000 3.7011 1492891200 3.7016 1492898400 3.7011 1492905600 3.7047 1492912800 3.7005 1492920000 3.7011 1492927200 3.7009 1492934400 3.7014 1492941600 3.7013 1492948800 3.7009 1492956000 3.7013 1492963200 3.7009 1492970400 3.7011 1492977600 3.7012 1492984800 3.7012 1492992000 3.7014 1492999200 3.7011 1493006400 3.7017 1493013600 3.7016 1493020800 3.7008 1493028000 3.7011 1493035200 3.7014 1493042400 3.7023 1493049600 3.7022 1493056800 3.7022 1493064000 3.7021 1493071200 3.7020 1493078400 3.7020 1493085600 3.7022 1493092800 3.7023 1493100000 3.7017 1493107200 3.7019 1493114400 3.7016 1493121600 3.7026 1493128800 3.7024 1493136000 3.7027 1493143200 3.7027 1493150400 3.7022 1493157600 3.7017 1493164800 3.7020 1493172000 3.7020 1493179200 3.7021 1493186400 3.7017 1493193600 3.7011 1493200800 3.7018 1493208000 3.7007 1493215200 3.7008 1493222400 3.7051 1493229600 3.7010 1493236800 3.6976 1493244000 3.6975 1493251200 3.6987 1493258400 3.6977 1493265600 3.6991 1493272800 3.6983 1493280000 3.6986 1493287200 3.6980 1493294400 3.6981 1493301600 3.6975 1493308800 3.6977 1493316000 3.6986 1493323200 3.6979 1493330400 3.6981 1493337600 3.6988 1493344800 3.6977 1493352000 3.6979 1493359200 3.6982 1493366400 3.6978 1493373600 3.6977 1493380800 3.6978 1493388000 3.6981 1493395200 3.6983 1493402400 3.7032 1493409600 3.7022 1493416800 3.7014 1493424000 3.7010 1493431200 3.7008 1493438400 3.7009 1493445600 3.7033 1493452800 3.7039 1493460000 3.7040 1493467200 3.7037 1493474400 3.6977 1493481600 3.6975 1493488800 3.7010 1493496000 3.7008 1493503200 3.7009 1493510400 3.7018 1493517600 3.6999 1493524800 3.7002 1493532000 3.6999 1493539200 3.7001 1493546400 3.6999 1493553600 3.7003 1493560800 3.7002 1493568000 3.7000 1493575200 3.7000 1493582400 3.7001 1493589600 3.6999 1493604000 3.6999 1493596800 3.7001 1493611200 3.6999 1493618400 3.6995 1493625600 3.7001 1493632800 3.7000 1493640000 3.7001 1493647200 3.7000 1493654400 3.7004 1493661600 3.7002 1493668800 3.7002 1493676000 3.6999 1493683200 3.7000 1493690400 3.7000 1493697600 3.7000 1493704800 3.7005 1493712000 3.7021 1493719200 3.7028 1493726400 3.7031 1493733600 3.7012 1493740800 3.6991 1493748000 3.6985 1493755200 3.6986 1493762400 3.6990 1493769600 3.6987 1493776800 3.6971 1493784000 3.6973 1493791200 3.6975 1493798400 3.6974 1493805600 3.6985 1493812800 3.6986 1493820000 3.6939 1493827200 3.6948 1493834400 3.6924 1493841600 3.6926 1493848800 3.6923 1493856000 3.6920 1493863200 3.6918 1493870400 3.6923 1493877600 3.6920 1493884800 3.6923 1493892000 3.6910 1493899200 3.6915 1493906400 3.6950 1493913600 3.6958 1493920800 3.6948 1493928000 3.6957 1493935200 3.6953 1493942400 3.6962 1493949600 3.6961 1493956800 3.6960 1493964000 3.6960 1493971200 3.6961 1493978400 3.6955 1493985600 3.6955 1493992800 3.6959 1494000000 3.6961 1494007200 3.6988 1494014400 3.6981 1494021600 3.7058 1494028800 3.7058 1494036000 3.7034 1494043200 3.7035 1494050400 3.7036 1494057600 3.7036 1494064800 3.7032 1494072000 3.7032 1494079200 3.7030 1494086400 3.7032 1494093600 3.7039 1494100800 3.7045 1494108000 3.7041 1494115200 3.7042 1494122400 3.7043 1494129600 3.7043 1494136800 3.7024 1494144000 3.7027 1494151200 3.7028 1494158400 3.7030 1494165600 3.7047 1494172800 3.7040 1494180000 3.7040 1494187200 3.7051 1494194400 3.7039 1494201600 3.7043 1494208800 3.7045 1494216000 3.7046 1494223200 3.7047 1494230400 3.7044 1494237600 3.7047 1494244800 3.7033 1494252000 3.7021 1494259200 3.7023 1494266400 3.7022 1494273600 3.7022 1494280800 3.7022 1494288000 3.7022 1494295200 3.7027 1494302400 3.7038 1494309600 3.7027 1494316800 3.7027 1494324000 3.7096 1494331200 3.7032 1494338400 3.7027 1494345600 3.7019 1494352800 3.7019 1494360000 3.7004 1494367200 3.7005 1494374400 3.7005 1494381600 3.7009 1494388800 3.7008 1494396000 3.7014 1494403200 3.7013 1494410400 3.7005 1494417600 3.7021 1494424800 3.7015 1494432000 3.7012 1494439200 3.7013 1494446400 3.6997 1494453600 3.6994 1494460800 3.6995 1494468000 3.6989 1494475200 3.6993 1494482400 3.6998 1494489600 3.6998 1494496800 3.6999 1494504000 3.6995 1494511200 3.6995 1494518400 3.6994 1494525600 3.6997 1494532800 3.6994 1494540000 3.7000 1494547200 3.7001 1494554400 3.6997 1494561600 3.7003 1494568800 3.7004 1494576000 3.6996 1494583200 3.7002 1494590400 3.6994 1494597600 3.6993 1494604800 3.6988 1494612000 3.6982 1494619200 3.6994 1494626400 3.6999 1494633600 3.6998 1494640800 3.6998 1494648000 3.6998 1494655200 3.6996 1494662400 3.6998 1494669600 3.6999 1494676800 3.6996 1494684000 3.6995 1494691200 3.6995 1494698400 3.6999 1494705600 3.6998 1494712800 3.6999 1494720000 3.7000 1494727200 3.6997 1494734400 3.6998 1494741600 3.6997 1494748800 3.6998 1494756000 3.7000 1494763200 3.6998 1494770400 3.6999 1494777600 3.7001 1494784800 3.6999 1494792000 3.6999 1494799200 3.6999 1494806400 3.7002 1494813600 3.7000 1494820800 3.7000 1494828000 3.7009 1494835200 3.7001 1494842400 3.7006 1494849600 3.6997 1494856800 3.6999 1494864000 3.6999 1494871200 3.7032 1494878400 3.7030 1494885600 3.6999 1494892800 3.6999 1494900000 3.6993 1494907200 3.6993 1494914400 3.6995 1494921600 3.6998 1494928800 3.7000 1494936000 3.7003 1494943200 3.6995 1494950400 3.7002 1494957600 3.6997 1494964800 3.6993 1494972000 3.6996 1494979200 3.6993 1494986400 3.6996 1494993600 3.6993 1495000800 3.6990 1495008000 3.7000 1495015200 3.6999 1495022400 3.7031 1495029600 3.6993 1495036800 3.6999 1495044000 3.6995 1495051200 3.6998 1495058400 3.7001 1495065600 3.6997 1495072800 3.6994 1495080000 3.6999 1495087200 3.6995 1495094400 3.7004 1495101600 3.6999 1495108800 3.6984 1495116000 3.6979 1495123200 3.6979 1495130400 3.6996 1495137600 3.6989 1495144800 3.6988 1495152000 3.6990 1495159200 3.6980 1495166400 3.6978 1495173600 3.6979 1495180800 3.6983 1495188000 3.6982 1495195200 3.6982 1495202400 3.6981 1495209600 3.6986 1495216800 3.6978 1495224000 3.6982 1495231200 3.6979 1495238400 3.6986 1495245600 3.6984 1495252800 3.6985 1495260000 3.6983 1495267200 3.6984 1495274400 3.6982 1495281600 3.6983 1495288800 3.6981 1495296000 3.6980 1495303200 3.6977 1495310400 3.6983 1495317600 3.6982 1495324800 3.6981 1495332000 3.6979 1495339200 3.6980 1495346400 3.6977 1495353600 3.6983 1495360800 3.7041 1495368000 3.7043 1495375200 3.7043 1495382400 3.7048 1495389600 3.7049 1495396800 3.7052 1495404000 3.7051 1495411200 3.7069 1495418400 3.7053 1495425600 3.7054 1495432800 3.7051 1495440000 3.7049 1495447200 3.7050 1495454400 3.7046 1495461600 3.7054 1495468800 3.7048 1495476000 3.7028 1495483200 3.6970 1495490400 3.6970 1495497600 3.6965 1495504800 3.6969 1495512000 3.6963 1495519200 3.6967 1495526400 3.6984 1495533600 3.6968 1495540800 3.6971 1495548000 3.6973 1495555200 3.6977 1495562400 3.6971 1495569600 3.6968 1495576800 3.6205 1495584000 3.6202 1495591200 3.6201 1495598400 3.6258 1495605600 3.6256 1495612800 3.6197 1495620000 3.6200 1495627200 3.6200 1495634400 3.6208 1495641600 3.6208 1495648800 3.6210 1495656000 3.6211 1495663200 3.6221 1495670400 3.6220 1495677600 3.6220 1495684800 3.6220 1495692000 3.6223 1495699200 3.6220 1495706400 3.6220 1495713600 3.6220 1495720800 3.6215 1495728000 3.6212 1495735200 3.6211 1495742400 3.6210 1495749600 3.6479 1495756800 3.6480 1495764000 3.6474 1495771200 3.6474 1495778400 3.6474 1495785600 3.6479 1495792800 3.6474 1495800000 3.6481 1495807200 3.6474 1495814400 3.6203 1495821600 3.6204 1495828800 3.6204 1495836000 3.6202 1495843200 3.6204 1495850400 3.6204 1495857600 3.6203 1495864800 3.6202 1495872000 3.6202 1495879200 3.6204 1495886400 3.6205 1495893600 3.6197 1495900800 3.6203 1495908000 3.6202 1495915200 3.6204 1495922400 3.6204 1495929600 3.6207 1495936800 3.6200 1495944000 3.6202 1495951200 3.6202 1495958400 3.6200 1495965600 3.6209 1495972800 3.6213 1495980000 3.6213 1495987200 3.6210 1495994400 3.6202 1496001600 3.6206 1496008800 3.6203 1496016000 3.6203 1496023200 3.6202 1496030400 3.6208 1496037600 3.6200 1496044800 3.6201 1496052000 3.6203 1496059200 3.6212 1496066400 3.6207 1496073600 3.6213 1496080800 3.6212 1496088000 3.6222 1496095200 3.6215 1496102400 3.6212 1496109600 3.6210 1496116800 3.6208 1496124000 3.6215 1496131200 3.6215 1496138400 3.6218 1496145600 3.6213 1496152800 3.6200 1496160000 3.6199 1496167200 3.6197 1496174400 3.6202 1496181600 3.6201 1496188800 3.6203 1496196000 3.6201 1496203200 3.6205 1496210400 3.6208 1496217600 3.6224 1496224800 3.6217 1496232000 3.6214 1496239200 3.6213 1496246400 3.6209 1496253600 3.6211 1496260800 3.6212 1496268000 3.6219 1496282400 3.6213 1496275200 3.6215 1496289600 3.6211 1496296800 3.6210 1496304000 3.6242 1496311200 3.6228 1496318400 3.6227 1496325600 3.6226 1496332800 3.6227 1496340000 3.6239 1496347200 3.6252 1496354400 3.6249 1496361600 3.6242 1496368800 3.6243 1496376000 3.6244 1496383200 3.6258 1496390400 3.6250 1496397600 3.6235 1496404800 3.6233 1496412000 3.6234 1496419200 3.6228 1496426400 3.6232 1496433600 3.6232 1496440800 3.6236 1496448000 3.6236 1496455200 3.6235 1496462400 3.6237 1496469600 3.6240 1496476800 3.6242 1496484000 3.6238 1496491200 3.6245 1496498400 3.6245 1496505600 3.6250 1496512800 3.6223 1496520000 3.6252 1496527200 3.6255 1496534400 3.6254 1496541600 3.6246 1496548800 3.6239 1496556000 3.6237 1496563200 3.6243 1496570400 3.6245 1496577600 3.6245 1496584800 3.6244 1496592000 3.6245 1496599200 3.6243 1496606400 3.6243 1496613600 3.6252 1496620800 3.6246 1496628000 3.6250 1496635200 3.6226 1496642400 3.6228 1496649600 3.6226 1496656800 3.6226 1496664000 3.6234 1496671200 3.6244 1496678400 3.6245 1496685600 3.6234 1496692800 3.6237 1496700000 3.6236 1496707200 3.6236 1496714400 3.6229 1496721600 3.6232 1496728800 3.6229 1496736000 3.6239 1496743200 3.6218 1496750400 3.6219 1496757600 3.6233 1496764800 3.6228 1496772000 3.6223 1496779200 3.6221 1496786400 3.6219 1496793600 3.6223 1496800800 3.6224 1496808000 3.6224 1496815200 3.6216 1496822400 3.6219 1496829600 3.6222 1496836800 3.6221 1496844000 3.6220 1496851200 3.6222 1496858400 3.6222 1496865600 3.6218 1496872800 3.6219 1496880000 3.6216 1496887200 3.6214 1496894400 3.6215 1496901600 3.6213 1496908800 3.6211 1496916000 3.6198 1496923200 3.6206 1496930400 3.6216 1496937600 3.6224 1496944800 3.6217 1496952000 3.6217 1496959200 3.6222 1496966400 3.6235 1496973600 3.6221 1496980800 3.6222 1496988000 3.6225 1496995200 3.6237 1497002400 3.6224 1497009600 3.6228 1497016800 3.6219 1497024000 3.6225 1497031200 3.6229 1497038400 3.6219 1497045600 3.6217 1497052800 3.6219 1497060000 3.6224 1497067200 3.6230 1497074400 3.6223 1497081600 3.6219 1497088800 3.6219 1497096000 3.6235 1497103200 3.6228 1497110400 3.6242 1497117600 3.6236 1497124800 3.6224 1497132000 3.6233 1497139200 3.6230 1497146400 3.6224 1497153600 3.6220 1497160800 3.6220 1497168000 3.6214 1497175200 3.6214 1497182400 3.6200 1497189600 3.6209 1497196800 3.6214 1497204000 3.6213 1497211200 3.6212 1497218400 3.6212 1497225600 3.6216 1497232800 3.6212 1497240000 3.6213 1497247200 3.6218 1497254400 3.6228 1497261600 3.6230 1497268800 3.6225 1497276000 3.6230 1497283200 3.6233 1497290400 3.6238 1497297600 3.6250 1497304800 3.6250 1497312000 3.6248 1497319200 3.6252 1497326400 3.6239 1497333600 3.6238 1497340800 3.6240 1497348000 3.6243 1497355200 3.6235 1497362400 3.6243 1497369600 3.6243 1497376800 3.6243 1497384000 3.6217 1497391200 3.6244 1497398400 3.6248 1497405600 3.6248 1497412800 3.6246 1497420000 3.6235 1497427200 3.6237 1497434400 3.6243 1497441600 3.6233 1497448800 3.6231 1497456000 3.6221 1497463200 3.6223 1497470400 3.6230 1497477600 3.6224 1497484800 3.6213 1497492000 3.6225 1497499200 3.6218 1497506400 3.6237 1497513600 3.6246 1497520800 3.6232 1497528000 3.6226 1497535200 3.6227 1497542400 3.6224 1497549600 3.6228 1497556800 3.6230 1497564000 3.6236 1497571200 3.6245 1497578400 3.6234 1497585600 3.6238 1497592800 3.6233 1497600000 3.6239 1497607200 3.6229 1497614400 3.6222 1497621600 3.6228 1497628800 3.6225 1497636000 3.6226 1497643200 3.6225 1497650400 3.6225 1497657600 3.6226 1497664800 3.6217 1497672000 3.6216 1497679200 3.6217 1497686400 3.6223 1497693600 3.6223 1497700800 3.6221 1497708000 3.6219 1497715200 3.6223 1497722400 3.6224 1497729600 3.6230 1497736800 3.6219 1497744000 3.6221 1497751200 3.6230 1497758400 3.6229 1497765600 3.6229 1497772800 3.6229 1497780000 3.6228 1497787200 3.6227 1497794400 3.6220 1497801600 3.6202 1497808800 3.6201 1497816000 3.6201 1497823200 3.6201 1497830400 3.6205 1497837600 3.6203 1497844800 3.6207 1497852000 3.6208 1497859200 3.6210 1497866400 3.6214 1497873600 3.6210 1497880800 3.6202 1497888000 3.6207 1497895200 3.6211 1497902400 3.6211 1497909600 3.6206 1497916800 3.6216 1497924000 3.6211 1497931200 3.6208 1497938400 3.6199 1497945600 3.6206 1497952800 3.6208 1497960000 3.6180 1497967200 3.6178 1497974400 3.6180 1497981600 3.6182 1497988800 3.6174 1497996000 3.6177 1498003200 3.6176 1498010400 3.6169 1498017600 3.6164 1498024800 3.6163 1498032000 3.6164 1498039200 3.6163 1498046400 3.6161 1498053600 3.6161 1498060800 3.6164 1498068000 3.6164 1498075200 3.6178 1498082400 3.6175 1498089600 3.6167 1498096800 3.6170 1498104000 3.6166 1498111200 3.6174 1498118400 3.6171 1498125600 3.6163 1498132800 3.6166 1498140000 3.6168 1498147200 3.6162 1498154400 3.6161 1498161600 3.6164 1498168800 3.6158 1498176000 3.6169 1498183200 3.6167 1498190400 3.6170 1498197600 3.6165 1498204800 3.6155 1498212000 3.6166 1498219200 3.6161 1498226400 3.6157 1498233600 3.6157 1498240800 3.6153 1498248000 3.6158 1498255200 3.6152 1498262400 3.6144 1498269600 3.6146 1498276800 3.6147 1498284000 3.6131 1498291200 3.6142 1498298400 3.6143 1498305600 3.6146 1498312800 3.6144 1498320000 3.6147 1498327200 3.6147 1498334400 3.6146 1498341600 3.6141 1498348800 3.6143 1498356000 3.6146 1498363200 3.6148 1498370400 3.6132 1498377600 3.6139 1498384800 3.6139 1498392000 3.6136 1498399200 3.6138 1498406400 3.6138 1498413600 3.6147 1498420800 3.6149 1498428000 3.6151 1498435200 3.6150 1498442400 3.6151 1498449600 3.6151 1498456800 3.6151 1498464000 3.6150 1498471200 3.6150 1498478400 3.6155 1498485600 3.6158 1498492800 3.6156 1498500000 3.6165 1498507200 3.6158 1498514400 3.6166 1498521600 3.6171 1498528800 3.6177 1498536000 3.6186 1498543200 3.6184 1498550400 3.6186 1498557600 3.6172 1498564800 3.6182 1498572000 3.6176 1498579200 3.6178 1498586400 3.6170 1498593600 3.6196 1498600800 3.6194 1498608000 3.6195 1498615200 3.6194 1498622400 3.6193 1498629600 3.6196 1498636800 3.6194 1498644000 3.6194 1498651200 3.6193 1498658400 3.6201 1498665600 3.6200 1498672800 3.6198 1498680000 3.6197 1498687200 3.6185 1498694400 3.6185 1498701600 3.6183 1498708800 3.6191 1498716000 3.6190 1498730400 3.6174 1498737600 3.6170 1498744800 3.6169 1498752000 3.6175 1498759200 3.6149 1498766400 3.6178 1498773600 3.6200 1498780800 3.6198 1498788000 3.6190 1498795200 3.6191 1498802400 3.6191 1498809600 3.6192 1498816800 3.6189 1498824000 3.6184 1498831200 3.6191 1498838400 3.6191 1498845600 3.6208 1498852800 3.6205 1498860000 3.6215 1498874400 3.6202 1498867200 3.6202 1498881600 3.6193 1498888800 3.6204 1498896000 3.6199 1498903200 3.6191 1498910400 3.6198 1498917600 3.6200 1498924800 3.6198 1498932000 3.6209 1498939200 3.6213 1498946400 3.6200 1498953600 3.6203 1498960800 3.6189 1498968000 3.6198 1498975200 3.6216 1498982400 3.6192 1498989600 3.6203 1498996800 3.6191 1499004000 3.6201 1499011200 3.6185 1499018400 3.6185 1499025600 3.6185 1499032800 3.6174 1499040000 3.6195 1499047200 3.6189 1499054400 3.6192 1499061600 3.6189 1499068800 3.6183 1499076000 3.6174 1499083200 3.6188 1499090400 3.6187 1499097600 3.6194 1499104800 3.6199 1499112000 3.6204 1499119200 3.6185 1499126400 3.6186 1499133600 3.6194 1499140800 3.6188 1499148000 3.6191 1499155200 3.6186 1499162400 3.6185 1499169600 3.6183 1499176800 3.6181 1499184000 3.6178 1499191200 3.6177 1499198400 3.6186 1499205600 3.6177 1499212800 3.6187 1499220000 3.6190 1499227200 3.6187 1499234400 3.6183 1499241600 3.6183 1499248800 3.6185 1499256000 3.6184 1499263200 3.6188 1499270400 3.6187 1499277600 3.6197 1499284800 3.6207 1499292000 3.6204 1499299200 3.6208 1499306400 3.6210 1499313600 3.6212 1499320800 3.6168 1499328000 3.6194 1499335200 3.6194 1499342400 3.6187 1499349600 3.6198 1499356800 3.6205 1499364000 3.6211 1499371200 3.6219 1499378400 3.6209 1499385600 3.6212 1499392800 3.6201 1499400000 3.6203 1499407200 3.6204 1499414400 3.6240 1499421600 3.6209 1499428800 3.6216 1499436000 3.6205 1499443200 3.6196 1499450400 3.6207 1499457600 3.6207 1499464800 3.6209 1499472000 3.6207 1499479200 3.6214 1499486400 3.6217 1499493600 3.6206 1499500800 3.6224 1499508000 3.6220 1499515200 3.6224 1499522400 3.6225 1499529600 3.6226 1499536800 3.6226 1499544000 3.6226 1499551200 3.6216 1499644740 3.6214 1499644800 3.6220 1499652000 3.6220 1499659200 3.6221 1499666400 3.6229 1499673600 3.6226 1499680800 3.6220 1499688000 3.6235 1499695200 3.6229 1499702400 3.6225 1499709600 3.6217 1499716800 3.6233 1499724000 3.6235 1499731200 3.6237 1499738400 3.6238 1499745600 3.6226 1499752800 3.6245 1499760000 3.6237 1499767200 3.6239 1499774400 3.6232 1499781600 3.6225 1499788800 3.6224 1499796000 3.6219 1499803200 3.6222 1499810400 3.6229 1499817600 3.6213 1499824800 3.6216 1499832000 3.6212 1499839200 3.6212 1499846400 3.6207 1499853600 3.6221 1499860800 3.6220 1499868000 3.6204 1499875200 3.6193 1499882400 3.6197 1499889600 3.6216 1499896800 3.6200 1499904000 3.6206 1499911200 3.6202 1499918400 3.6204 1499925600 3.6202 1499932800 3.6213 1499940000 3.6205 1499947200 3.6218 1499954400 3.6207 1499961600 3.6206 1499968800 3.6218 1499976000 3.6198 1499983200 3.6205 1499990400 3.6210 1499997600 3.6214 1500004800 3.6302 1500012000 3.6199 1500019200 3.6203 1500026400 3.6194 1500033600 3.6197 1500040800 3.6201 1500048000 3.6200 1500055200 3.6198 1500062400 3.6196 1500069600 3.6200 1500076800 3.6205 1500084000 3.6193 1500091200 3.6195 1500098400 3.6195 1500105600 3.6201 1500112800 3.6205 1500120000 3.6206 1500127200 3.6205 1500134400 3.6194 1500141600 3.6191 1500148800 3.6205 1500156000 3.6202 1500163200 3.6199 1500170400 3.6200 1500177600 3.6200 1500184800 3.6202 1500192000 3.6198 1500199200 3.6202 1500206400 3.6200 1500213600 3.6198 1500220800 3.6210 1500228000 3.6209 1500235200 3.6207 1500242400 3.6198 1500249600 3.6208 1500256800 3.6196 1500264000 3.6210 1500271200 3.6210 1500278400 3.6202 1500285600 3.6203 1500292800 3.6200 1500300000 3.6205 1500307200 3.6207 1500314400 3.6199 1500321600 3.6198 1500328800 3.6187 1500336000 3.6191 1500343200 3.6188 1500350400 3.6196 1500357600 3.6187 1500364800 3.6198 1500372000 3.6190 1500379200 3.6197 1500386400 3.6194 1500393600 3.6188 1500400800 3.6181 1500408000 3.6184 1500415200 3.6193 1500422400 3.6192 1500429600 3.6190 1500436800 3.6197 1500444000 3.6195 1500451200 3.6198 1500458400 3.6200 1500465600 3.6215 1500472800 3.6203 1500480000 3.6207 1500487200 3.6207 1500494400 3.6181 1500501600 3.6197 1500508800 3.6194 1500516000 3.6188 1500523200 3.6187 1500530400 3.6183 1500537600 3.6188 1500544800 3.6195 1500552000 3.6190 1500559200 3.6203 1500566400 3.6183 1500573600 3.6189 1500580800 3.6208 1500588000 3.6208 1500595200 3.6206 1500602400 3.6197 1500609600 3.6197 1500616800 3.6194 1500624000 3.6201 1500631200 3.6204 1500638400 3.6198 1500645600 3.6198 1500652800 3.6200 1500660000 3.6197 1500667200 3.6205 1500674400 3.6189 1500681600 3.6196 1500688800 3.6194 1500696000 3.6191 1500703200 3.6203 1500710400 3.6195 1500717600 3.6198 1500724800 3.6198 1500732000 3.6195 1500739200 3.6194 1500746400 3.6180 1500753600 3.6182 1500760800 3.6178 1500768000 3.6181 1500775200 3.6190 1500782400 3.6179 1500789600 3.6179 1500796800 3.6191 1500804000 3.6187 1500811200 3.6191 1500818400 3.6178 1500825600 3.6187 1500832800 3.6181 1500840000 3.6179 1500847200 3.6182 1500854400 3.6180 1500861600 3.6183 1500868800 3.6182 1500876000 3.6184 1500883200 3.6185 1500890400 3.6175 1500897600 3.6183 1500904800 3.6202 1500912000 3.6199 1500919200 3.6190 1500926400 3.6195 1500933600 3.6187 1500940800 3.6193 1500948000 3.6174 1500955200 3.6191 1500962400 3.6187 1500969600 3.6182 1500976800 3.6188 1500984000 3.6183 1500991200 3.6197 1500998400 3.6205 1501005600 3.6187 1501012800 3.6199 1501020000 3.6203 1501027200 3.6193 1501034400 3.6200 1501041600 3.6197 1501048800 3.6201 1501056000 3.6208 1501063200 3.6207 1501070400 3.6211 1501077600 3.6209 1501084800 3.6221 1501092000 3.6211 1501099200 3.6210 1501106400 3.6208 1501113600 3.6217 1501120800 3.6222 1501128000 3.6218 1501135200 3.6214 1501142400 3.6215 1501149600 3.6215 1501156800 3.6217 1501164000 3.6215 1501171200 3.6209 1501178400 3.6213 1501185600 3.6210 1501192800 3.6218 1501200000 3.6202 1501207200 3.6214 1501214400 3.6201 1501221600 3.6203 1501228800 3.6210 1501236000 3.6212 1501243200 3.6215 1501250400 3.6210 1501257600 3.6207 1501264800 3.6206 1501272000 3.6210 1501279200 3.6214 1501286400 3.6214 1501293600 3.6214 1501300800 3.6224 1501308000 3.6211 1501315200 3.6210 1501322400 3.6212 1501329600 3.6221 1501336800 3.6213 1501344000 3.6228 1501351200 3.6230 1501358400 3.6219 1501365600 3.6226 1501372800 3.6217 1501380000 3.6211 1501387200 3.6208 1501394400 3.6217 1501401600 3.6229 1501408800 3.6225 1501416000 3.6211 1501423200 3.6225 1501430400 3.6219 1501437600 3.6228 1501444800 3.6231 1501452000 3.6226 1501459200 3.6233 1501466400 3.6222 1501473600 3.6229 1501480800 3.6217 1501488000 3.6217 1501495200 3.6230 1501502400 3.6192 1501509600 3.6181 1501516800 3.6207 1501524000 3.6216 1501531200 3.6227 1501538400 3.6219 1501545600 3.6210 1501552800 3.6207 1501560000 3.6208 1501567200 3.6214 1501574400 3.6176 1501581600 3.6173 1501588800 3.6221 1501596000 3.6223 1501603200 3.6211 1501610400 3.6214 1501617600 3.6221 1501624800 3.6215 1501632000 3.6214 1501639200 3.6192 1501646400 3.6217 1501653600 3.6223 1501660800 3.6223 1501668000 3.6207 1501675200 3.6224 1501682400 3.6212 1501689600 3.6183 1501696800 3.6184 1501704000 3.6198 1501711200 3.6213 1501718400 3.6214 1501725600 3.6208 1501732800 3.6208 1501740000 3.6187 1501747200 3.6190 1501754400 3.6193 1501761600 3.6218 1501768800 3.6217 1501776000 3.6210 1501783200 3.6311 1501790400 3.6302 1501797600 3.6299 1501804800 3.6303 1501812000 3.6298 1501819200 3.6303 1501826400 3.6302 1501833600 3.6311 1501840800 3.6304 1501848000 3.6296 1501855200 3.6299 1501862400 3.6297 1501869600 3.6303 1501876800 3.6299 1501884000 3.6306 1501891200 3.6295 1501898400 3.6295 1501905600 3.6297 1501912800 3.6306 1501920000 3.6294 1501927200 3.6302 1501934400 3.6298 1501941600 3.6295 1501948800 3.6295 1501956000 3.6294 1501963200 3.6295 1501970400 3.6291 1501977600 3.6303 1501984800 3.6292 1501992000 3.6291 1501999200 3.6292 1502006400 3.6286 1502013600 3.6295 1502020800 3.6302 1502028000 3.6300 1502035200 3.6296 1502042400 3.6305 1502049600 3.6299 1502056800 3.6295 1502064000 3.6304 1502071200 3.6296 1502078400 3.6301 1502085600 3.6298 1502092800 3.6303 1502100000 3.6306 1502107200 3.6312 1502114400 3.6301 1502121600 3.6300 1502128800 3.6298 1502136000 3.6308 1502143200 3.6306 1502150400 3.6304 1502157600 3.6303 1502164800 3.6296 1502172000 3.6294 1502179200 3.6293 1502186400 3.6293 1502193600 3.6294 1502200800 3.6293 1502208000 3.6301 1502215200 3.6298 1502222400 3.6303 1502229600 3.6296 1502236800 3.6304 1502244000 3.6323 1502251200 3.6305 1502258400 3.6303 1502265600 3.6299 1502272800 3.6298 1502280000 3.6289 1502287200 3.6298 1502294400 3.6305 1502301600 3.6294 1502308800 3.6287 1502316000 3.6303 1502323200 3.6306 1502330400 3.6296 1502337600 3.6301 1502344800 3.6291 1502352000 3.6292 1502359200 3.6291 1502366400 3.6293 1502373600 3.6297 1502380800 3.6297 1502388000 3.6291 1502395200 3.6297 1502402400 3.6308 1502409600 3.6312 1502416800 3.6298 1502424000 3.6291 1502431200 3.6317 1502438400 3.6310 1502445600 3.6306 1502452800 3.6319 1502460000 3.6311 1502467200 3.6314 1502474400 3.6312 1502481600 3.6325 1502488800 3.6325 1502496000 3.6326 1502503200 3.6309 1502510400 3.6348 1502517600 3.6308 1502524800 3.6317 1502532000 3.6311 1502539200 3.6321 1502546400 3.6309 1502553600 3.6315 1502560800 3.6305 1502568000 3.6309 1502575200 3.6303 1502582400 3.6310 1502589600 3.6309 1502596800 3.6302 1502604000 3.6300 1502611200 3.6299 1502618400 3.6307 1502625600 3.6311 1502632800 3.6210 1502640000 3.6209 1502647200 3.6213 1502654400 3.6218 1502661600 3.6218 1502668800 3.6206 1502676000 3.6206 1502683200 3.6215 1502690400 3.6207 1502697600 3.6213 1502704800 3.6208 1502712000 3.6220 1502719200 3.6208 1502726400 3.6219 1502733600 3.6221 1502740800 3.6219 1502748000 3.6219 1502755200 3.6182 1502762400 3.6209 1502769600 3.6211 1502776800 3.6223 1502784000 3.6214 1502791200 3.6213 1502798400 3.6212 1502805600 3.6174 1502812800 3.6186 1502820000 3.6175 1502827200 3.6198 1502834400 3.6187 1502841600 3.6193 1502848800 3.6189 1502856000 3.6203 1502863200 3.6196 1502870400 3.6207 1502877600 3.6202 1502884800 3.6213 1502892000 3.6210 1502899200 3.6205 1502906400 3.6210 1502913600 3.6266 1502920800 3.6221 1502928000 3.6223 1502935200 3.6225 1502942400 3.6234 1502949600 3.6223 1502956800 3.6227 1502964000 3.6226 1502971200 3.6229 1502978400 3.6217 1502985600 3.6240 1502992800 3.6231 1503000000 3.6227 1503007200 3.6241 1503014400 3.6247 1503021600 3.6244 1503028800 3.6238 1503036000 3.6238 1503043200 3.6244 1503050400 3.6226 1503057600 3.6230 1503064800 3.6238 1503072000 3.6246 1503079200 3.6222 1503086400 3.6235 1503093600 3.6264 1503100800 3.6262 1503108000 3.6266 1503115200 3.6219 1503122400 3.6211 1503129600 3.6229 1503136800 3.6241 1503144000 3.6226 1503151200 3.6218 1503158400 3.6227 1503165600 3.6234 1503172800 3.6224 1503180000 3.6223 1503187200 3.6235 1503194400 3.6226 1503201600 3.6226 1503208800 3.6229 1503216000 3.6234 1503223200 3.6239 1503230400 3.6229 1503237600 3.6235 1503244800 3.6230 1503252000 3.6237 1503259200 3.6300 1503266400 3.6290 1503273600 3.6290 1503280800 3.6301 1503288000 3.6283 1503295200 3.6283 1503302400 3.6287 1503309600 3.6246 1503316800 3.6246 1503324000 3.6253 1503331200 3.6250 1503338400 3.6252 1503345600 3.6248 1503352800 3.6251 1503360000 3.6243 1503367200 3.6240 1503374400 3.6243 1503381600 3.6239 1503388800 3.6239 1503396000 3.6245 1503403200 3.6247 1503410400 3.6243 1503417600 3.6246 1503424800 3.6245 1503432000 3.6247 1503439200 3.6256 1503446400 3.6262 1503453600 3.6255 1503460800 3.6268 1503468000 3.6251 1503475200 3.6244 1503482400 3.6244 1503489600 3.6244 1503496740 3.6246 1503496800 3.6246 1503504000 3.6237 1503511200 3.6238 1503518400 3.6245 1503525600 3.6250 1503532800 3.6243 1503540000 3.6246 1503547200 3.6251 1503554400 3.6245 1503561600 3.6256 1503568800 3.6250 1503576000 3.6248 1503583200 3.6237 1503590400 3.6239 1503597600 3.6228 1503604800 3.6228 1503612000 3.6235 1503619200 3.6237 1503626400 3.6249 1503633600 3.6251 1503640800 3.6244 1503648000 3.6238 1503655200 3.6240 1503669600 3.6248 1503676800 3.6241 1503684000 3.6250 1503691200 3.6254 1503698400 3.6256 1503705600 3.6249 1503712800 3.6252 1503720000 3.6246 1503727200 3.6249 1503734400 3.6255 1503741600 3.6242 1503748800 3.6238 1503756000 3.6248 1503763200 3.6248 1503770400 3.6236 1503777600 3.6235 1503784800 3.6232 1503792000 3.6229 1503799200 3.6229 1503806400 3.6230 1503813600 3.6245 1503820800 3.6248 1503828000 3.6246 1503835200 3.6241 1503842400 3.6230 1503849600 3.6240 1503856800 3.6249 1503864000 3.6250 1503871200 3.6241 1503878400 3.6237 1503885600 3.6235 1503892800 3.6244 1503900000 3.6241 1503907200 3.6242 1503914400 3.6239 1503921600 3.6237 1503928800 3.6227 1503936000 3.6226 1503943200 3.6238 1503950400 3.6241 1503957600 3.6229 1503964800 3.6253 1503972000 3.6248 1503979200 3.6242 1503986400 3.6242 1503993600 3.6253 1504000800 3.6246 1504008000 3.6241 1504015200 3.6243 1504022400 3.6244 1504029600 3.6239 1504036800 3.6253 1504044000 3.6250 1504051200 3.6247 1504058400 3.6220 1504065600 3.6237 1504072800 3.6244 1504080000 3.6232 1504087200 3.6238 1504094400 3.6228 1504101600 3.6224 1504108800 3.6226 1504116000 3.6227 1504123200 3.6224 1504130400 3.6221 1504137600 3.6221 1504144800 3.6231 1504152000 3.6227 1504159200 3.6224 1504166400 3.6209 1504173600 3.6226 1504180800 3.6215 1504188000 3.6221 1504195200 3.6222 1504202400 3.6219 1504209600 3.6222 1504216800 3.6226 1504231200 3.6224 1504224000 3.6215 1504238400 3.6220 1504245600 3.6239 1504252800 3.6222 1504260000 3.6220 1504267200 3.6214 1504274400 3.6209 1504281600 3.6209 1504288800 3.6211 1504296000 3.6224 1504303200 3.6224 1504310400 3.6225 1504317600 3.6229 1504324800 3.6229 1504332000 3.6212 1504339200 3.6200 1504346400 3.6194 1504353600 3.6212 1504360800 3.6231 1504368000 3.6212 1504375200 3.6212 1504382400 3.6209 1504389600 3.6217 1504396800 3.6217 1504404000 3.6212 1504411200 3.6205 1504418400 3.6203 1504425600 3.6204 1504432800 3.6201 1504440000 3.6208 1504447200 3.6206 1504454400 3.6198 1504461600 3.6196 1504468800 3.6199 1504476000 3.6203 1504483200 3.6206 1504490400 3.6196 1504497600 3.6201 1504504800 3.6198 1504512000 3.6208 1504519200 3.6199 1504526400 3.6208 1504533600 3.6202 1504540800 3.6205 1504548000 3.6195 1504555200 3.6197 1504562400 3.6192 1504569600 3.6198 1504576800 3.6196 1504584000 3.6190 1504591200 3.6189 1504598400 3.6197 1504605600 3.6180 1504612800 3.6197 1504620000 3.6187 1504627200 3.6195 1504634400 3.6190 1504641600 3.6172 1504648800 3.6177 1504656000 3.6185 1504663200 3.6187 1504670400 3.6195 1504677600 3.6213 1504684800 3.6195 1504692000 3.6196 1504699200 3.6184 1504706400 3.6186 1504713600 3.6192 1504720800 3.6195 1504728000 3.6197 1504735200 3.6191 1504742400 3.6188 1504749600 3.6193 1504756800 3.6180 1504764000 3.6175 1504771200 3.6176 1504778400 3.6172 1504785600 3.6168 1504792800 3.6175 1504800000 3.6167 1504807200 3.6171 1504814400 3.6181 1504821600 3.6171 1504828800 3.6179 1504836000 3.6180 1504843200 3.6181 1504850400 3.6189 1504857600 3.6190 1504864800 3.6187 1504872000 3.6189 1504879200 3.6184 1504886400 3.6179 1504893600 3.6176 1504900800 3.6181 1504908000 3.6176 1504915200 3.6198 1504922400 3.6182 1504929600 3.6180 1504936800 3.6183 1504944000 3.6195 1504951200 3.6188 1504958400 3.6189 1504965600 3.6191 1504972800 3.6189 1504980000 3.6200 1504987200 3.6190 1504994400 3.6192 1505001600 3.6196 1505008800 3.6193 1505016000 3.6203 1505023200 3.6201 1505030400 3.6200 1505037600 3.6199 1505044800 3.6203 1505052000 3.6202 1505059200 3.6198 1505066400 3.6197 1505073600 3.6202 1505080800 3.6181 1505088000 3.6193 1505095200 3.6181 1505102400 3.6189 1505109600 3.6192 1505116800 3.6185 1505124000 3.6186 1505131200 3.6188 1505138400 3.6194 1505145600 3.6177 1505152800 3.6183 1505160000 3.6182 1505167200 3.6170 1505174400 3.6177 1505181600 3.6191 1505188800 3.6177 1505196000 3.6149 1505203200 3.6158 1505210400 3.6167 1505217600 3.6165 1505224800 3.6164 1505232000 3.6151 1505239200 3.6146 1505246400 3.6156 1505253600 3.6150 1505260800 3.6153 1505268000 3.6148 1505275200 3.6148 1505282400 3.6154 1505289600 3.6179 1505296800 3.6187 1505304000 3.6196 1505311200 3.6202 1505318400 3.6202 1505325600 3.6187 1505332800 3.6200 1505340000 3.6192 1505347200 3.6185 1505354400 3.6195 1505361600 3.6194 1505368800 3.6188 1505376000 3.6190 1505383200 3.6184 1505390400 3.6196 1505397600 3.6182 1505404800 3.6195 1505412000 3.6197 1505419200 3.6181 1505426400 3.6182 1505433600 3.6183 1505440800 3.6194 1505448000 3.6195 1505455200 3.6187 1505462400 3.6175 1505469600 3.6172 1505476800 3.6161 1505484000 3.6161 1505491200 3.6162 1505498400 3.6165 1505505600 3.6161 1505512800 3.6160 1505520000 3.6177 1505527200 3.6175 1505534400 3.6167 1505541600 3.6175 1505548800 3.6167 1505556000 3.6166 1505563200 3.6176 1505570400 3.6168 1505577600 3.6167 1505584800 3.6159 1505592000 3.6163 1505599200 3.6156 1505606400 3.6165 1505613600 3.6164 1505620800 3.6167 1505628000 3.6156 1505635200 3.6165 1505642400 3.6152 1505649600 3.6164 1505656800 3.6156 1505664000 3.6150 1505671200 3.6139 1505678400 3.6155 1505685600 3.6146 1505692800 3.6157 1505700000 3.6148 1505707200 3.6155 1505714400 3.6150 1505721600 3.6158 1505728800 3.6149 1505736000 3.6150 1505743200 3.6145 1505750400 3.6154 1505757600 3.6144 1505764800 3.6138 1505772000 3.6140 1505779200 3.6136 1505786400 3.6148 1505793600 3.6141 1505800800 3.6144 1505808000 3.6145 1505815200 3.6159 1505822400 3.6165 1505829600 3.6158 1505836800 3.6160 1505844000 3.6150 1505851200 3.6136 1505858400 3.6139 1505865600 3.6140 1505872800 3.6134 1505880000 3.6136 1505887200 3.6192 1505894400 3.6147 1505901600 3.6148 1505908800 3.6167 1505916000 3.6156 1505923200 3.6150 1505930400 3.6146 1505937600 3.6690 1505944800 3.6152 1505952000 3.6150 1505959200 3.6153 1505966400 3.6136 1505973600 3.6147 1505980800 3.6145 1505988000 3.6143 1505995200 3.6140 1506002400 3.6147 1506009600 3.6147 1506016800 3.6186 1506024000 3.6176 1506031200 3.6180 1506038400 3.6181 1506045600 3.6180 1506052800 3.6195 1506060000 3.6188 1506067200 3.6184 1506074400 3.6184 1506081600 3.6186 1506088800 3.6191 1506096000 3.6193 1506103200 3.6133 1506110400 3.6134 1506117600 3.6135 1506124800 3.6150 1506132000 3.6137 1506139200 3.6136 1506146400 3.6139 1506153600 3.6137 1506160800 3.6138 1506168000 3.6137 1506175200 3.6134 1506182400 3.6144 1506189600 3.6137 1506196800 3.6139 1506204000 3.6138 1506211200 3.6147 1506218400 3.6138 1506225600 3.6140 1506232800 3.6136 1506240000 3.6142 1506247200 3.6140 1506254400 3.6152 1506261600 3.6160 1506268800 3.6132 1506276000 3.6131 1506283200 3.6135 1506290400 3.6127 1506297600 3.6132 1506304800 3.6120 1506312000 3.6131 1506319200 3.6132 1506326400 3.6122 1506333600 3.6121 1506340800 3.6120 1506348000 3.6124 1506355200 3.6132 1506362400 3.6127 1506369600 3.6130 1506376800 3.6133 1506384000 3.6134 1506391200 3.6129 1506398400 3.6126 1506405600 3.6128 1506412800 3.6131 1506420000 3.6120 1506427200 3.6116 1506434400 3.6121 1506441600 3.6127 1506448800 3.6124 1506456000 3.6134 1506463200 3.6128 1506470400 3.6124 1506477600 3.6125 1506484800 3.6107 1506492000 3.6115 1506499200 3.6121 1506506400 3.6117 1506513600 3.6130 1506520800 3.6130 1506528000 3.6124 1506535200 3.6140 1506542400 3.6135 1506549600 3.6134 1506556800 3.6123 1506564000 3.6125 1506571200 3.6127 1506578400 3.6126 1506585600 3.6124 1506592800 3.6135 1506600000 3.6132 1506607200 3.6130 1506614400 3.6143 1506621600 3.6107 1506628800 3.6157 1506636000 3.6158 1506643200 3.6150 1506650400 3.6151 1506657600 3.6144 1506664800 3.6141 1506672000 3.6142 1506679200 3.6143 1506686400 3.6142 1506693600 3.6140 1506700800 3.6153 1506708000 3.6158 1506715200 3.6156 1506722400 3.6154 1506729600 3.6148 1506736800 3.6149 1506744000 3.6141 1506751200 3.6145 1506758400 3.6132 1506765600 3.6126 1506772800 3.6129 1506780000 3.6134 1506787200 3.6139 1506794400 3.6131 1506801600 3.6130 1506808800 3.6131 1506823200 3.6132 1506816000 3.6135 1506830400 3.6128 1506837600 3.6126 1506844800 3.6129 1506852000 3.6141 1506859200 3.6146 1506866400 3.6144 1506873600 3.6140 1506880800 3.6139 1506888000 3.6136 1506895200 3.6130 1506902400 3.6140 1506909600 3.6135 1506916800 3.6137 1506924000 3.6136 1506931200 3.6136 1506938400 3.6132 1506945600 3.6135 1506952800 3.6139 1506960000 3.6140 1506967200 3.6131 1506974400 3.6138 1506981600 3.6137 1506988800 3.6143 1506996000 3.6142 1507003200 3.6138 1507010400 3.6146 1507017600 3.6147 1507024800 3.6145 1507032000 3.6142 1507039200 3.6134 1507046400 3.6142 1507053600 3.6136 1507060800 3.6129 1507068000 3.6122 1507075200 3.6125 1507082400 3.6127 1507089600 3.6131 1507096800 3.6127 1507104000 3.6116 1507111200 3.6117 1507118400 3.6112 1507125600 3.6100 1507132800 3.6112 1507140000 3.6107 1507147200 3.6130 1507154400 3.6111 1507161600 3.6112 1507168800 3.6114 1507176000 3.6116 1507183200 3.6115 1507190400 3.6115 1507197600 3.6113 1507204800 3.6125 1507212000 3.6126 1507219200 3.6129 1507226400 3.6088 1507233600 3.6089 1507240800 3.6136 1507248000 3.6100 1507255200 3.6092 1507262400 3.6093 1507269600 3.6087 1507276800 3.6079 1507284000 3.6125 1507291200 3.6082 1507298400 3.6118 1507305600 3.6089 1507312800 3.6073 1507320000 3.6080 1507327200 3.6117 1507334400 3.6082 1507341600 3.6083 1507348800 3.6120 1507356000 3.6080 1507363200 3.6115 1507370400 3.6084 1507377600 3.6086 1507384800 3.6124 1507392000 3.6114 1507399200 3.6111 1507406400 3.6068 1507413600 3.6097 1507420800 3.6099 1507428000 3.6107 1507435200 3.6105 1507442400 3.6108 1507449600 3.6113 1507456800 3.6123 1507464000 3.6122 1507471200 3.6118 1507478400 3.6117 1507485600 3.6114 1507492800 3.6117 1507500000 3.6117 1507507200 3.6119 1507514400 3.6146 1507521600 3.6147 1507528800 3.6124 1507536000 3.6127 1507543200 3.6122 1507550400 3.6121 1507557600 3.6119 1507564800 3.6114 1507572000 3.6117 1507579200 3.6110 1507586400 3.6139 1507593600 3.6121 1507600800 3.6091 1507608000 3.6092 1507615200 3.6085 1507622400 3.6090 1507629600 3.6087 1507636800 3.6090 1507644000 3.6087 1507651200 3.6077 1507658400 3.6075 1507665600 3.6068 1507672800 3.6113 1507680000 3.6116 1507687200 3.6119 1507694400 3.6119 1507701600 3.6130 1507708800 3.6128 1507716000 3.6130 1507723200 3.6132 1507730400 3.6120 1507737600 3.6128 1507744800 3.6120 1507752000 3.6124 1507759200 3.6119 1507766400 3.6134 1507773600 3.6136 1507780800 3.6365 1507788000 3.6106 1507795200 3.6106 1507802400 3.6106 1507809600 3.6110 1507816800 3.6106 1507824000 3.6136 1507831200 3.6111 1507838400 3.6111 1507845600 3.6129 1507852800 3.6125 1507860000 3.6123 1507867200 3.6123 1507874400 3.6116 1507881600 3.6117 1507888800 3.6622 1507896000 3.6116 1507903200 3.6113 1507910400 3.6131 1507917600 3.6119 1507924800 3.6121 1507932000 3.6111 1507939200 3.6106 1507946400 3.6106 1507953600 3.6127 1507960800 3.6117 1507968000 3.6112 1507975200 3.6363 1507982400 3.6358 1507989600 3.6361 1507996800 3.6364 1508004000 3.6103 1508011200 3.6106 1508018400 3.6106 1508025600 3.6103 1508032800 3.6102 1508040000 3.6105 1508047200 3.6089 1508054400 3.6099 1508061600 3.6099 1508068800 3.6102 1508076000 3.6112 1508083200 3.6111 1508090400 3.6108 1508097600 3.6107 1508104800 3.6110 1508112000 3.6112 1508119200 3.6112 1508126400 3.6123 1508133600 3.6111 1508140800 3.6110 1508148000 3.6109 1508155200 3.6106 1508162400 3.6108 1508169600 3.6104 1508176800 3.6101 1508184000 3.6104 1508191200 3.6107 1508198400 3.6107 1508205600 3.6107 1508212800 3.6114 1508220000 3.6112 1508227200 3.6111 1508234400 3.6108 1508241600 3.6111 1508248800 3.6114 1508256000 3.6118 1508263200 3.6111 1508270400 3.6119 1508277600 3.6120 1508284800 3.6116 1508292000 3.6120 1508299200 3.6124 1508306400 3.6113 1508313600 3.6113 1508320800 3.6112 1508328000 3.6109 1508335200 3.6171 1508342400 3.6121 1508349600 3.6119 1508356800 3.6105 1508364000 3.6100 1508371200 3.6099 1508378400 3.6100 1508385600 3.6098 1508392800 3.6097 1508400000 3.6094 1508407200 3.6107 1508414400 3.6107 1508421600 3.6104 1508428800 3.6095 1508436000 3.6095 1508443200 3.6104 1508450400 3.6104 1508457600 3.6103 1508464800 3.6103 1508472000 3.6105 1508479200 3.6110 1508486400 3.6106 1508493600 3.6101 1508500800 3.6108 1508508000 3.6107 1508515200 3.6099 1508522400 3.6105 1508529600 3.6107 1508536800 3.6103 1508544000 3.6095 1508551200 3.6095 1508558400 3.6097 1508565600 3.6101 1508572800 3.6095 1508580000 3.6093 1508587200 3.6094 1508594400 3.6089 1508601600 3.6095 1508608800 3.6099 1508616000 3.6101 1508623200 3.6098 1508630400 3.6101 1508637600 3.6100 1508644800 3.6105 1508652000 3.6108 1508659200 3.6099 1508666400 3.6109 1508673600 3.6102 1508680800 3.6102 1508688000 3.6104 1508695200 3.6100 1508702400 3.6101 1508709600 3.6098 1508716800 3.6101 1508724000 3.6101 1508731200 3.6099 1508738400 3.6102 1508745600 3.6100 1508752800 3.6101 1508760000 3.6103 1508767200 3.6104 1508774400 3.6095 1508781600 3.6097 1508788800 3.6094 1508796000 3.6088 1508803200 3.6084 1508810400 3.6088 1508817600 3.6097 1508824800 3.6097 1508832000 3.6107 1508839200 3.6106 1508846400 3.6106 1508853600 3.6107 1508860800 3.6118 1508868000 3.6118 1508875200 3.6113 1508882400 3.6115 1508889600 3.6112 1508896800 3.6110 1508904000 3.6125 1508911200 3.6122 1508918400 3.6131 1508925600 3.6120 1508932800 3.6125 1508940000 3.6121 1508947200 3.6118 1508954400 3.6118 1508961600 3.6117 1508968800 3.6117 1508976000 3.6118 1508983200 3.6118 1508990400 3.6122 1508997600 3.6130 1509004800 3.6146 1509012000 3.6148 1509019200 3.6140 1509026400 3.6140 1509033600 3.6138 1509040800 3.6147 1509048000 3.6131 1509055200 3.6139 1509062400 3.6139 1509069600 3.6138 1509076800 3.6145 1509084000 3.6131 1509091200 3.6109 1509098400 3.6130 1509105600 3.6136 1509112800 3.6173 1509120000 3.6164 1509127200 3.6138 1509134400 3.6147 1509141600 3.6158 1509148800 3.6141 1509156000 3.6147 1509163200 3.6142 1509170400 3.6143 1509177600 3.6142 1509184800 3.6140 1509192000 3.6146 1509199200 3.6145 1509206400 3.6194 1509213600 3.6191 1509220800 3.6180 1509228000 3.6189 1509235200 3.6184 1509242400 3.6142 1509249600 3.6145 1509256800 3.6147 1509264000 3.6150 1509271200 3.6146 1509278400 3.6150 1509285600 3.6151 1509292800 3.6151 1509300000 3.6148 1509307200 3.6156 1509314400 3.6154 1509321600 3.6151 1509328800 3.6157 1509336000 3.6156 1509343200 3.6152 1509350400 3.6158 1509357600 3.6152 1509364800 3.6154 1509372000 3.6155 1509379200 3.6165 1509386400 3.6146 1509393600 3.6454 1509400800 3.6149 1509408000 3.6152 1509415200 3.6153 1509422400 3.6152 1509429600 3.6140 1509436800 3.6146 1509444000 3.6146 1509451200 3.6144 1509458400 3.6151 1509465600 3.6152 1509472800 3.6151 1509480000 3.6145 1509487200 3.6136 1509501600 3.6155 1509494400 3.6145 1509508800 3.6141 1509516000 3.6146 1509523200 3.6145 1509530400 3.6136 1509537600 3.6146 1509544800 3.6140 1509552000 3.6144 1509559200 3.6146 1509566400 3.6148 1509573600 3.6144 1509580800 3.6142 1509588000 3.6135 1509595200 3.6146 1509602400 3.6138 1509609600 3.6142 1509616800 3.6136 1509624000 3.6137 1509631200 3.6128 1509638400 3.6128 1509645600 3.6132 1509652800 3.6133 1509660000 3.6127 1509667200 3.6128 1509674400 3.6128 1509681600 3.6133 1509688800 3.6152 1509696000 3.6145 1509703200 3.6142 1509710400 3.6141 1509717600 3.6143 1509724800 3.6142 1509732000 3.6127 1509739200 3.6171 1509746400 3.6164 1509753600 3.6144 1509760800 3.6144 1509768000 3.6149 1509775200 3.6136 1509782400 3.6132 1509789600 3.6128 1509796800 3.6133 1509804000 3.6131 1509811200 3.6129 1509818400 3.6130 1509825600 3.6133 1509832800 3.6136 1509840000 3.6131 1509847200 3.6135 1509854400 3.6131 1509861600 3.6127 1509868800 3.6132 1509876000 3.6135 1509883200 3.6136 1509890400 3.6136 1509897600 3.6138 1509904800 3.6134 1509912000 3.6137 1509919200 3.6137 1509926400 3.6131 1509933600 3.6138 1509940800 3.6135 1509948000 3.6133 1509955200 3.6132 1509962400 3.6134 1509969600 3.6130 1509976800 3.6132 1509984000 3.6133 1509991200 3.6385 1509998400 3.6140 1510005600 3.6137 1510012800 3.6144 1510020000 3.6139 1510027200 3.6151 1510034400 3.6147 1510041600 3.6155 1510048800 3.6156 1510056000 3.6148 1510063200 3.6167 1510070400 3.6156 1510077600 3.6162 1510084800 3.6157 1510092000 3.6148 1510099200 3.6141 1510106400 3.6148 1510113600 3.6144 1510120800 3.6142 1510128000 3.6137 1510135200 3.6139 1510142400 3.6148 1510149600 3.6146 1510156800 3.6152 1510164000 3.6146 1510171200 3.6140 1510178400 3.6138 1510185600 3.6145 1510192800 3.6142 1510200000 3.6141 1510207200 3.6136 1510214400 3.6141 1510221600 3.6145 1510228800 3.6138 1510236000 3.6143 1510243200 3.6142 1510250400 3.6141 1510257600 3.6142 1510264800 3.6134 1510272000 3.6149 1510279200 3.6140 1510286400 3.6135 1510293600 3.6133 1510300800 3.6130 1510308000 3.6138 1510315200 3.6133 1510322400 3.6132 1510329600 3.6139 1510336800 3.6131 1510344000 3.6128 1510351200 3.6125 1510358400 3.6139 1510365600 3.6136 1510372800 3.6140 1510380000 3.6130 1510387200 3.6142 1510394400 3.6140 1510401600 3.6140 1510408800 3.6138 1510416000 3.6141 1510423200 3.6144 1510430400 3.6143 1510437600 3.6141 1510444800 3.6144 1510452000 3.6133 1510459200 3.6135 1510466400 3.6136 1510473600 3.6138 1510480800 3.6137 1510488000 3.6135 1510495200 3.6138 1510502400 3.6138 1510509600 3.6137 1510516800 3.6135 1510524000 3.6135 1510531200 3.6135 1510538400 3.6161 1510545600 3.6161 1510552800 3.6158 1510560000 3.6159 1510567200 3.6163 1510574400 3.6170 1510581600 3.6188 1510588800 3.6171 1510596000 3.6147 1510603200 3.6146 1510610400 3.6143 1510617600 3.6142 1510624800 3.6131 1510632000 3.6145 1510639200 3.6150 1510646400 3.6149 1510653600 3.6145 1510660800 3.6139 1510668000 3.6144 1510675200 3.6150 1510682400 3.6154 1510689600 3.6155 1510696800 3.6153 1510704000 3.6153 1510711200 3.6148 1510718400 3.6159 1510725600 3.6150 1510732800 3.6151 1510740000 3.6154 1510747200 3.6159 1510754400 3.6165 1510761600 3.6166 1510768800 3.6160 1510776000 3.6155 1510783200 3.6158 1510790400 3.6164 1510797600 3.6167 1510804800 3.6164 1510812000 3.6164 1510819200 3.6175 1510826400 3.6175 1510833600 3.6161 1510840800 3.6158 1510848000 3.6159 1510855200 3.6158 1510862400 3.6175 1510869600 3.6169 1510876800 3.6162 1510884000 3.6167 1510891200 3.6164 1510898400 3.6163 1510905600 3.6156 1510912800 3.6156 1510920000 3.6151 1510927200 3.6154 1510934400 3.6153 1510941600 3.6152 1510948800 3.6142 1510956000 3.6129 1510963200 3.6140 1510970400 3.6137 1510977600 3.6135 1510984800 3.6143 1510992000 3.6144 1510999200 3.6149 1511006400 3.6141 1511013600 3.6133 1511020800 3.6135 1511028000 3.6131 1511035200 3.6132 1511042400 3.6142 1511049600 3.6142 1511056800 3.6147 1511064000 3.6143 1511071200 3.6142 1511078400 3.6135 1511085600 3.6144 1511092800 3.6141 1511100000 3.6141 1511107200 3.6134 1511114400 3.6143 1511121600 3.6137 1511128800 3.6138 1511136000 3.6138 1511143200 3.6131 1511150400 3.6142 1511157600 3.6139 1511164800 3.6144 1511172000 3.6144 1511179200 3.6141 1511186400 3.6110 1511193600 3.6108 1511200800 3.6104 1511208000 3.6118 1511215200 3.6126 1511222400 3.6128 1511229600 3.6129 1511236800 3.6123 1511244000 3.6126 1511251200 3.6120 1511258400 3.6123 1511265600 3.6132 1511272800 3.6132 1511280000 3.6132 1511287200 3.6124 1511294400 3.6119 1511301600 3.6113 1511308800 3.6115 1511316000 3.6122 1511323200 3.6129 1511330400 3.6131 1511337600 3.6123 1511344800 3.6124 1511352000 3.6123 1511359200 3.6118 1511366400 3.6121 1511373600 3.6123 1511380800 3.6123 1511388000 3.6126 1511395200 3.6135 1511402400 3.6131 1511409600 3.6132 1511416800 3.6138 1511424000 3.6135 1511431200 3.6137 1511438400 3.6139 1511445600 3.6131 1511452800 3.6138 1511460000 3.6137 1511467200 3.6140 1511474400 3.6138 1511481600 3.6148 1511488800 3.6139 1511496000 3.6144 1511503200 3.6139 1511510400 3.6140 1511517600 3.6136 1511524800 3.6144 1511532000 3.6141 1511539200 3.6134 1511546400 3.6138 1511553600 3.6142 1511560800 3.6143 1511568000 3.6150 1511575200 3.6148 1511582400 3.6148 1511589600 3.6153 1511596800 3.6153 1511604000 3.6142 1511611200 3.6141 1511618400 3.6142 1511625600 3.6147 1511632800 3.6144 1511640000 3.6148 1511647200 3.6144 1511654400 3.6144 1511661600 3.6143 1511668800 3.6144 1511676000 3.6143 1511683200 3.6142 1511690400 3.6147 1511697600 3.6147 1511704800 3.6148 1511712000 3.6149 1511719200 3.6144 1511726400 3.6140 1511733600 3.6147 1511740800 3.6145 1511748000 3.6148 1511755200 3.6146 1511762400 3.6152 1511769600 3.6149 1511776800 3.6156 1511784000 3.6163 1511791200 3.6146 1511798400 3.6145 1511805600 3.6154 1511812800 3.6147 1511820000 3.6147 1511827200 3.6154 1511834400 3.6155 1511841600 3.6156 1511848800 3.6155 1511856000 3.6147 1511863200 3.6149 1511870400 3.6150 1511877600 3.6148 1511884800 3.6150 1511892000 3.6155 1511899200 3.6151 1511906400 3.6149 1511913600 3.6154 1511920800 3.6151 1511928000 3.6153 1511935200 3.6152 1511942400 3.6148 1511949600 3.6152 1511956800 3.6146 1511964000 3.6167 1511971200 3.6166 1511978400 3.6155 1511985600 3.6160 1511992800 3.6153 1512000000 3.6153 1512007200 3.6154 1512014400 3.6136 1512021600 3.6151 1512028800 3.6147 1512036000 3.6151 1512043200 3.6150 1512050400 3.6155 1512057600 3.6154 1512064800 3.6146 1512072000 3.6155 1512079200 3.6166 1512093600 3.6159 1512086400 3.6160 1512100800 3.6161 1512108000 3.6164 1512115200 3.6164 1512122400 3.6164 1512129600 3.6159 1512136800 3.6164 1512144000 3.6157 1512151200 3.6147 1512158400 3.6149 1512165600 3.6151 1512172800 3.6153 1512180000 3.6158 1512187200 3.6161 1512194400 3.6160 1512201600 3.6167 1512208800 3.6165 1512216000 3.6162 1512223200 3.6167 1512230400 3.6156 1512237600 3.6160 1512244800 3.6158 1512252000 3.6152 1512259200 3.6154 1512266400 3.6157 1512273600 3.6151 1512280800 3.6151 1512288000 3.6151 1512295200 3.6152 1512302400 3.6154 1512309600 3.6149 1512316800 3.6149 1512324000 3.6147 1512331200 3.6145 1512338400 3.6142 1512345600 3.6146 1512352800 3.6187 1512360000 3.6136 1512367200 3.6149 1512374400 3.6141 1512381600 3.6153 1512388800 3.6149 1512396000 3.6148 1512403200 3.6159 1512410400 3.6144 1512417600 3.6147 1512424800 3.6156 1512432000 3.6158 1512439200 3.6156 1512446400 3.6159 1512453600 3.6149 1512460800 3.6153 1512468000 3.6148 1512475200 3.6146 1512482400 3.6153 1512489600 3.6140 1512496800 3.6149 1512504000 3.6168 1512511200 3.6185 1512518400 3.6164 1512525600 3.6163 1512532800 3.6157 1512540000 3.6164 1512547200 3.6168 1512554400 3.6174 1512561600 3.6182 1512568800 3.6175 1512576000 3.6178 1512583200 3.6169 1512590400 3.6177 1512597600 3.6165 1512604800 3.6160 1512612000 3.6158 1512619200 3.6156 1512626400 3.6150 1512633600 3.6160 1512640800 3.6160 1512648000 3.6158 1512655200 3.6162 1512662400 3.6167 1512669600 3.6164 1512676800 3.6189 1512684000 3.6191 1512691200 3.6185 1512698400 3.6185 1512705600 3.6194 1512712800 3.6190 1512720000 3.6175 1512727200 3.6179 1512734400 3.6174 1512741600 3.6148 1512748800 3.6154 1512756000 3.6143 1512763200 3.6139 1512770400 3.6133 1512777600 3.6140 1512784800 3.6135 1512792000 3.6134 1512799200 3.6137 1512806400 3.6139 1512813600 3.6141 1512820800 3.6138 1512828000 3.6142 1512835200 3.6141 1512842400 3.6119 1512849600 3.6116 1512856800 3.6135 1512864000 3.6132 1512871200 3.6132 1512878400 3.6133 1512885600 3.6134 1512892800 3.6133 1512900000 3.6129 1512907200 3.6139 1512914400 3.6138 1512921600 3.6140 1512928800 3.6137 1512936000 3.6141 1512943200 3.6145 1512950400 3.6134 1512957600 3.6136 1512964800 3.6136 1512972000 3.6129 1512979200 3.6381 1512986400 3.6140 1512993600 3.6139 1513000800 3.6144 1513008000 3.6142 1513015200 3.6148 1513022400 3.6147 1513029600 3.6139 1513036800 3.6140 1513044000 3.6135 1513051200 3.6136 1513058400 3.6142 1513065600 3.6135 1513072800 3.6162 1513080000 3.6135 1513087200 3.6135 1513094400 3.6127 1513101600 3.6128 1513108800 3.6123 1513116000 3.6125 1513123200 3.6120 1513130400 3.6128 1513137600 3.6131 1513144800 3.6138 1513152000 3.6133 1513159200 3.6140 1513166400 3.6138 1513173600 3.6144 1513180800 3.6144 1513188000 3.6145 1513195200 3.6143 1513202400 3.6147 1513209600 3.6148 1513216800 3.6147 1513224000 3.6147 1513231200 3.6143 1513238400 3.6163 1513245600 3.6141 1513252800 3.6146 1513260000 3.6146 1513267200 3.6130 1513274400 3.6141 1513281600 3.6138 1513288800 3.6134 1513296000 3.6135 1513303200 3.6141 1513310400 3.6139 1513317600 3.6144 1513324800 3.6136 1513332000 3.6146 1513339200 3.6144 1513346400 3.6146 1513353600 3.6133 1513360800 3.6122 1513368000 3.6127 1513375200 3.6138 1513382400 3.6118 1513389600 3.6124 1513396800 3.6123 1513404000 3.6128 1513411200 3.6129 1513418400 3.6129 1513425600 3.6128 1513432800 3.6126 1513440000 3.6131 1513447200 3.6132 1513454400 3.6130 1513461600 3.6126 1513468800 3.6131 1513476000 3.6130 1513483200 3.6130 1513490400 3.6132 1513497600 3.6129 1513504800 3.6139 1513512000 3.6130 1513519200 3.6125 1513526400 3.6127 1513533600 3.6127 1513540800 3.6131 1513548000 3.6134 1513555200 3.6126 1513562400 3.6126 1513569600 3.6125 1513576800 3.6122 1513584000 3.6118 1513591200 3.6119 1513598400 3.6123 1513605600 3.6121 1513612800 3.6123 1513620000 3.6121 1513627200 3.6114 1513634400 3.6114 1513641600 3.6112 1513648800 3.6116 1513656000 3.6119 1513663200 3.6122 1513670400 3.6120 1513677600 3.6128 1513684800 3.6115 1513692000 3.6120 1513699200 3.6125 1513706400 3.6114 1513713600 3.6117 1513720800 3.6119 1513728000 3.6120 1513735200 3.6132 1513742400 3.6119 1513749600 3.6107 1513756800 3.6111 1513764000 3.6107 1513771200 3.6104 1513778400 3.6103 1513785600 3.6109 1513792800 3.6102 1513800000 3.6101 1513807200 3.6104 1513814400 3.6095 1513821600 3.6098 1513828800 3.6104 1513836000 3.6104 1513843200 3.6102 1513850400 3.6106 1513857600 3.6108 1513864800 3.6118 1513872000 3.6119 1513879200 3.6109 1513886400 3.6115 1513893600 3.6106 1513900800 3.6105 1513908000 3.6106 1513915200 3.6103 1513922400 3.6100 1513929600 3.6100 1513936800 3.6107 1513944000 3.6102 1513951200 3.6105 1513958400 3.6105 1513965600 3.6105 1513972800 3.6101 1513980000 3.6106 1513987200 3.6110 1513994400 3.6110 1514001600 3.6112 1514008800 3.6120 1514016000 3.6115 1514023200 3.6112 1514030400 3.6114 1514037600 3.6115 1514044800 3.6112 1514052000 3.6114 1514059200 3.6113 1514066400 3.6115 1514073600 3.6113 1514080800 3.6113 1514088000 3.6114 1514095200 3.6111 1514102400 3.6115 1514109600 3.6117 1514116800 3.6118 1514124000 3.6117 1514131200 3.6117 1514138400 3.6116 1514145600 3.6116 1514152800 3.6117 1514160000 3.6114 1514167200 3.6118 1514174400 3.6118 1514181600 3.6117 1514188800 3.6080 1514196000 3.6076 1514203200 3.6117 1514210400 3.6118 1514217600 3.6118 1514224800 3.6121 1514232000 3.6122 1514239200 3.6122 1514246400 3.6121 1514253600 3.6120 1514260800 3.6121 1514268000 3.6121 1514275200 3.6116 1514282400 3.6118 1514289600 3.6124 1514296800 3.6082 1514304000 3.6084 1514311200 3.6083 1514318400 3.6084 1514325600 3.6081 1514332800 3.6077 1514340000 3.6077 1514347200 3.6078 1514354400 3.6081 1514361600 3.6082 1514368800 3.6084 1514376000 3.6098 1514383200 3.6102 1514390400 3.6098 1514397600 3.6093 1514404800 3.6092 1514412000 3.6099 1514419200 3.6100 1514426400 3.6096 1514433600 3.6101 1514440800 3.6097 1514448000 3.6094 1514455200 3.6089 1514462400 3.6089 1514469600 3.6095 1514476800 3.6095 1514484000 3.6087 1514491200 3.6086 1514498400 3.6373 1514505600 3.6162 1514512800 3.6084 1514520000 3.6093 1514527200 3.6094 1514534400 3.6095 1514541600 3.6091 1514548800 3.6101 1514556000 3.6099 1514563200 3.6099 1514570400 3.6099 1514577600 3.6103 1514584800 3.6092 1514592000 3.6094 1514599200 3.6095 1514606400 3.6096 1514613600 3.6096 1514620800 3.6095 1514628000 3.6097 1514635200 3.6093 1514642400 3.6094 1514649600 3.6096 1514656800 3.6095 1514664000 3.6095 1514671200 3.6094 1514678400 3.6093 1514685600 3.6092 1514692800 3.6091 1514700000 3.6093 1514707200 3.6093 1514714400 3.6093 1514721600 3.6092 1514728800 3.6094 1514736000 3.6088 1514743200 3.6088 1514750400 3.6098 1514757600 3.6095 1514772000 3.6105 1514764800 3.6097 1514779200 3.6105 1514786400 3.6102 1514793600 3.6099 1514800800 3.6099 1514808000 3.6095 1514815200 3.6094 1514822400 3.6097 1514829600 3.6098 1514836800 3.6100 1514844000 3.6100 1514851200 3.6094 1514858400 3.6102 1514865600 3.6102 1514872800 3.6090 1514880000 3.6099 1514887200 3.6102 1514894400 3.6102 1514901600 3.6100 1514908800 3.6103 1514916000 3.6098 1514923200 3.6102 1514930400 3.6104 1514937600 3.6101 1514944800 3.6101 1514952000 3.6098 1514959200 3.6100 1514966400 3.6099 1514973600 3.6102 1514980800 3.6093 1514988000 3.6096 1514995200 3.6095 1515002400 3.6097 1515009600 3.6133 1515016800 3.6138 1515024000 3.6134 1515031200 3.6134 1515038400 3.6134 1515045600 3.6131 1515052800 3.6131 1515060000 3.6138 1515067200 3.6136 1515074400 3.6138 1515081600 3.6144 1515088800 3.6142 1515096000 3.6138 1515103200 3.6136 1515110400 3.6138 1515117600 3.6143 1515124800 3.6146 1515132000 3.6149 1515139200 3.6152 1515146400 3.6146 1515153600 3.6140 1515160800 3.6137 1515168000 3.6138 1515175200 3.6131 1515182400 3.6138 1515189600 3.6063 1515196800 3.6060 1515204000 3.6063 1515211200 3.6067 1515218400 3.6064 1515225600 3.6069 1515232800 3.6077 1515240000 3.6083 1515247200 3.6069 1515254400 3.6069 1515261600 3.6067 1515268800 3.6063 1515276000 3.6065 1515283200 3.6067 1515290400 3.6065 1515297600 3.5884 1515304800 3.6064 1515312000 3.6065 1515319200 3.6064 1515326400 3.6062 1515333600 3.6062 1515340800 3.6060 1515348000 3.6068 1515355200 3.6070 1515362400 3.6070 1515369600 3.6071 1515376800 3.6069 1515384000 3.6063 1515391200 3.6059 1515398400 3.6062 1515405600 3.6060 1515412800 3.6053 1515420000 3.6065 1515427200 3.6066 1515434400 3.6064 1515441600 3.6071 1515448800 3.6069 1515456000 3.6074 1515463200 3.6070 1515470400 3.6062 1515477600 3.6059 1515484800 3.6069 1515492000 3.6060 1515499200 3.6065 1515506400 3.6060 1515513600 3.6046 1515520800 3.6054 1515528000 3.6053 1515535200 3.6051 1515542400 3.6053 1515549600 3.6065 1515556800 3.6083 1515564000 3.6060 1515571200 3.6052 1515578400 3.6048 1515585600 3.6052 1515592800 3.6042 1515600000 3.6040 1515607200 3.6041 1515614400 3.6035 1515621600 3.6040 1515628800 3.6026 1515636000 3.6034 1515643200 3.6041 1515650400 3.6042 1515657600 3.6042 1515664800 3.6056 1515672000 3.6046 1515679200 3.6032 1515686400 3.6038 1515693600 3.6040 1515700800 3.6036 1515708000 3.6037 1515715200 3.6033 1515722400 3.6037 1515729600 3.6040 1515736800 3.6041 1515744000 3.6040 1515751200 3.6046 1515758400 3.6046 1515765600 3.6045 1515772800 3.6051 1515780000 3.6049 1515787200 3.6043 1515794400 3.6042 1515801600 3.6043 1515808800 3.6041 1515816000 3.6037 1515823200 3.6039 1515830400 3.6044 1515837600 3.6043 1515844800 3.6038 1515852000 3.6050 1515859200 3.6046 1515866400 3.6051 1515873600 3.6044 1515880800 3.6042 1515888000 3.6044 1515895200 3.6039 1515902400 3.6046 1515909600 3.6047 1515916800 3.6041 1515924000 3.6038 1515931200 3.6043 1515938400 3.6053 1515945600 3.6046 1515952800 3.6044 1515960000 3.6044 1515967200 3.6046 1515974400 3.6040 1515981600 3.6052 1515988800 3.6053 1515996000 3.6049 1516003200 3.6047 1516010400 3.6051 1516017600 3.6060 1516024800 3.6056 1516032000 3.6060 1516039200 3.6051 1516046400 3.6051 1516053600 3.6053 1516060800 3.6056 1516068000 3.6051 1516075200 3.6063 1516082400 3.6059 1516089600 3.6059 1516096800 3.6060 1516104000 3.6060 1516111200 3.6020 1516118400 3.6026 1516125600 3.6020 1516132800 3.6010 1516140000 3.6009 1516147200 3.6013 1516154400 3.6011 1516161600 3.6010 1516168800 3.6008 1516176000 3.6003 1516183200 3.6012 1516190400 3.6008 1516197600 3.6004 1516204800 3.6007 1516212000 3.6018 1516219200 3.6014 1516226400 3.6018 1516233600 3.6022 1516240800 3.6022 1516248000 3.6024 1516255200 3.6035 1516262400 3.6038 1516269600 3.6040 1516276800 3.6040 1516284000 3.6038 1516291200 3.6039 1516298400 3.6041 1516305600 3.6041 1516312800 3.6045 1516320000 3.6036 1516327200 3.6038 1516334400 3.6040 1516341600 3.6035 1516348800 3.6029 1516356000 3.6036 1516363200 3.6024 1516370400 3.6024 1516377600 3.6004 1516384800 3.6004 1516392000 3.6003 1516399200 3.6002 1516406400 3.6001 1516413600 3.6004 1516420800 3.6007 1516428000 3.6009 1516435200 3.6003 1516442400 3.5998 1516449600 3.6011 1516456800 3.6000 1516464000 3.6005 1516471200 3.6001 1516478400 3.6003 1516485600 3.5995 1516492800 3.6001 1516500000 3.6006 1516507200 3.6007 1516514400 3.6009 1516521600 3.6011 1516528800 3.6004 1516536000 3.6007 1516543200 3.6010 1516550400 3.6006 1516557600 3.6012 1516564800 3.5995 1516572000 3.6005 1516579200 3.6011 1516586400 3.6014 1516593600 3.6010 1516600800 3.6010 1516608000 3.6011 1516615200 3.6002 1516622400 3.6000 1516629600 3.5996 1516636800 3.5995 1516644000 3.5992 1516651200 3.6003 1516658400 3.6003 1516665600 3.6003 1516672800 3.6007 1516680000 3.6012 1516687200 3.6006 1516694400 3.6010 1516701600 3.6005 1516708800 3.6000 1516716000 3.6000 1516723200 3.6006 1516730400 3.6013 1516737600 3.6010 1516744800 3.6011 1516752000 3.6012 1516759200 3.6005 1516766400 3.6009 1516773600 3.6010 1516780800 3.6009 1516788000 3.6017 1516795200 3.6031 1516802400 3.6033 1516809600 3.6034 1516816800 3.6028 1516824000 3.6030 1516831200 3.6032 1516838400 3.6027 1516845600 3.6039 1516852800 3.6026 1516860000 3.6027 1516867200 3.6023 1516874400 3.6020 1516881600 3.6019 1516888800 3.6013 1516896000 3.6017 1516903200 3.6011 1516910400 3.6024 1516917600 3.6027 1516924800 3.6012 1516932000 3.6009 1516939200 3.6047 1516946400 3.6019 1516953600 3.6022 1516960800 3.6020 1516968000 3.6011 1516975200 3.6016 1516982400 3.6013 1516989600 3.6017 1516996800 3.6014 1517004000 3.6015 1517011200 3.6013 1517018400 3.6015 1517025600 3.6017 1517032800 3.6018 1517040000 3.6019 1517047200 3.6029 1517054400 3.6024 1517061600 3.6024 1517068800 3.6014 1517076000 3.6012 1517083200 3.6015 1517090400 3.6016 1517097600 3.6019 1517104800 3.6016 1517112000 3.6010 1517119200 3.6010 1517126400 3.6009 1517133600 3.6008 1517140800 3.6009 1517148000 3.6007 1517155200 3.6011 1517162400 3.6012 1517169600 3.6011 1517176800 3.6010 1517184000 3.6011 1517191200 3.6012 1517198400 3.6011 1517205600 3.6012 1517212800 3.5998 1517220000 3.5997 1517227200 3.6006 1517234400 3.6017 1517241600 3.6013 1517248800 3.6013 1517256000 3.6023 1517263200 3.6018 1517270400 3.6024 1517277600 3.6024 1517284800 3.6030 1517292000 3.6029 1517299200 3.6027 1517306400 3.6025 1517313600 3.6024 1517320800 3.6018 1517328000 3.6017 1517335200 3.6023 1517342400 3.6011 1517349600 3.6020 1517356800 3.6022 1517364000 3.6029 1517371200 3.6028 1517378400 3.6028 1517385600 3.6026 1517392800 3.6029 1517400000 3.6021 1517407200 3.6024 1517414400 3.6022 1517421600 3.6021 1517428800 3.6029 1517436000 3.6031 1517450400 3.6022 1517443200 3.6027 1517457600 3.6027 1517464800 3.6028 1517472000 3.6018 1517479200 3.6017 1517486400 3.6029 1517493600 3.6030 1517500800 3.6031 1517508000 3.6021 1517515200 3.6031 1517522400 3.6031 1517529600 3.6033 1517536800 3.6035 1517544000 3.6038 1517551200 3.6024 1517558400 3.6030 1517565600 3.6026 1517572800 3.6027 1517580000 3.6029 1517587200 3.6030 1517594400 3.6031 1517601600 3.6030 1517608800 3.6026 1517616000 3.6031 1517623200 3.6027 1517630400 3.6038 1517637600 3.6028 1517644800 3.6034 1517652000 3.6019 1517659200 3.6018 1517666400 3.6025 1517673600 3.6022 1517680800 3.6023 1517688000 3.6022 1517695200 3.6024 1517702400 3.6059 1517709600 3.6059 1517716800 3.6022 1517724000 3.6021 1517731200 3.6023 1517738400 3.6020 1517745600 3.6025 1517752800 3.6029 1517760000 3.6027 1517767200 3.6026 1517774400 3.6028 1517781600 3.6031 1517788800 3.6035 1517796000 3.6031 1517803200 3.6033 1517810400 3.6032 1517817600 3.6028 1517824800 3.6033 1517832000 3.6031 1517839200 3.6031 1517846400 3.6035 1517853600 3.6038 1517860800 3.6057 1517868000 3.6051 1517875200 3.6051 1517882400 3.6053 1517889600 3.6060 1517896800 3.6051 1517904000 3.6051 1517911200 3.6064 1517918400 3.6063 1517925600 3.6056 1517932800 3.6052 1517940000 3.6048 1517947200 3.6050 1517954400 3.6045 1517961600 3.6048 1517968800 3.6041 1517976000 3.6047 1517983200 3.6048 1517990400 3.6033 1517997600 3.6044 1518004800 3.6046 1518012000 3.6044 1518019200 3.6051 1518026400 3.6052 1518033600 3.6043 1518040800 3.6043 1518048000 3.6044 1518055200 3.6062 1518062400 3.6059 1518069600 3.6044 1518076800 3.6041 1518084000 3.6052 1518091200 3.6028 1518098400 3.6030 1518105600 3.6024 1518112800 3.6031 1518120000 3.6033 1518127200 3.6009 1518134400 3.6008 1518141600 3.6004 1518148800 3.6033 1518156000 3.6033 1518163200 3.6036 1518170400 3.6038 1518177600 3.6049 1518184800 3.6028 1518192000 3.6025 1518199200 3.6025 1518206400 3.6022 1518213600 3.6037 1518220800 3.6037 1518228000 3.6038 1518235200 3.6040 1518242400 3.6040 1518249600 3.6045 1518256800 3.6047 1518264000 3.6050 1518271200 3.6048 1518278400 3.6049 1518285600 3.6049 1518292800 3.6050 1518300000 3.6055 1518307200 3.6052 1518314400 3.6049 1518321600 3.6051 1518328800 3.6049 1518336000 3.6048 1518343200 3.6050 1518350400 3.6051 1518357600 3.6046 1518364800 3.6043 1518372000 3.6049 1518379200 3.6050 1518386400 3.6048 1518393600 3.6048 1518400800 3.6047 1518408000 3.6049 1518415200 3.6048 1518422400 3.6048 1518429600 3.6049 1518436800 3.6060 1518444000 3.6053 1518451200 3.6054 1518458400 3.6055 1518465600 3.6081 1518472800 3.6075 1518480000 3.6074 1518487200 3.6078 1518494400 3.6078 1518501600 3.6077 1518508800 3.6077 1518516000 3.6064 1518523200 3.6068 1518530400 3.6065 1518537600 3.6054 1518544800 3.6056 1518552000 3.6053 1518559200 3.6049 1518566400 3.6050 1518573600 3.6049 1518580800 3.6050 1518588000 3.6053 1518595200 3.6053 1518602400 3.6054 1518609600 3.6057 1518616800 3.6066 1518624000 3.6065 1518631200 3.6082 1518638400 3.6084 1518645600 3.6075 1518652800 3.6080 1518660000 3.6073 1518667200 3.6082 1518674400 3.6079 1518681600 3.6086 1518688800 3.6081 1518696000 3.6083 1518703200 3.6084 1518710400 3.6086 1518717600 3.6083 1518724800 3.6092 1518732000 3.6092 1518739200 3.6087 1518746400 3.6082 1518753600 3.6080 1518760800 3.6087 1518768000 3.6092 1518775200 3.6085 1518782400 3.6099 1518789600 3.6103 1518796800 3.6078 1518804000 3.6069 1518811200 3.6076 1518818400 3.6074 1518825600 3.6074 1518832800 3.6071 1518840000 3.6073 1518847200 3.6067 1518854400 3.6075 1518861600 3.6079 1518868800 3.6089 1518876000 3.6078 1518883200 3.6081 1518890400 3.6081 1518897600 3.6081 1518904800 3.6082 1518912000 3.6081 1518919200 3.6079 1518926400 3.6076 1518933600 3.6072 1518940800 3.6072 1518948000 3.6074 1518955200 3.6078 1518962400 3.6071 1518969600 3.6070 1518976800 3.6074 1518984000 3.6073 1518991200 3.6071 1518998400 3.6075 1519005600 3.6073 1519012800 3.6078 1519020000 3.6075 1519027200 3.6089 1519034400 3.6080 1519041600 3.6082 1519048800 3.6095 1519056000 3.6095 1519063200 3.6093 1519070400 3.6095 1519077600 3.6092 1519084800 3.6094 1519092000 3.6088 1519099200 3.6096 1519106400 3.6101 1519113600 3.6103 1519120800 3.6102 1519128000 3.6097 1519135200 3.6104 1519142400 3.6106 1519149600 3.6108 1519156800 3.6098 1519164000 3.6095 1519171200 3.6100 1519178400 3.6099 1519185600 3.6099 1519192800 3.6093 1519200000 3.6089 1519207200 3.6091 1519214400 3.6097 1519221600 3.6096 1519228800 3.6093 1519236000 3.6119 1519243200 3.6135 1519250400 3.6099 1519257600 3.6102 1519264800 3.6108 1519272000 3.6108 1519279200 3.6106 1519286400 3.6111 1519293600 3.6115 1519300800 3.6115 1519308000 3.6098 1519315200 3.6131 1519322400 3.6098 1519329600 3.6104 1519336800 3.6099 1519344000 3.6110 1519351200 3.6113 1519358400 3.6113 1519365600 3.6109 1519372800 3.6100 1519380000 3.6100 1519387200 3.6091 1519394400 3.6081 1519401600 3.6099 1519408800 3.6086 1519416000 3.6094 1519423200 3.6372 1519430400 3.6097 1519437600 3.6094 1519444800 3.6094 1519452000 3.6138 1519459200 3.6138 1519466400 3.6090 1519473600 3.6095 1519480800 3.6098 1519488000 3.6100 1519495200 3.6101 1519502400 3.6102 1519509600 3.6098 1519516800 3.6100 1519524000 3.6102 1519531200 3.6095 1519538400 3.6100 1519545600 3.6105 1519552800 3.6093 1519560000 3.6101 1519567200 3.6094 1519574400 3.6102 1519581600 3.6092 1519588800 3.6097 1519596000 3.6096 1519603200 3.6101 1519610400 3.6099 1519617600 3.6104 1519624800 3.6105 1519632000 3.6103 1519639200 3.6100 1519646400 3.6104 1519653600 3.6102 1519660800 3.6099 1519668000 3.6104 1519675200 3.6100 1519682400 3.6110 1519689600 3.6106 1519696800 3.6105 1519704000 3.6110 1519711200 3.6115 1519718400 3.6119 1519725600 3.6119 1519732800 3.6112 1519740000 3.6106 1519747200 3.6110 1519754400 3.6108 1519761600 3.6111 1519768800 3.6105 1519776000 3.6113 1519783200 3.6112 1519790400 3.6114 1519797600 3.6105 1519804800 3.6116 1519812000 3.6127 1519819200 3.6115 1519826400 3.6113 1519833600 3.6116 1519840800 3.6115 1519848000 3.6109 1519855200 3.6114 1519869600 3.6117 1519862400 3.6107 1519876800 3.6125 1519884000 3.6125 1519891200 3.6127 1519898400 3.6127 1519905600 3.6128 1519912800 3.6117 1519920000 3.6124 1519927200 3.6126 1519934400 3.6115 1519941600 3.6127 1519948800 3.6128 1519956000 3.6126 1519963200 3.6121 1519970400 3.6159 1519977600 3.6119 1519984800 3.6113 1519992000 3.6115 1519999200 3.6117 1520006400 3.6126 1520013600 3.6118 1520020800 3.6106 1520028000 3.6118 1520035200 3.6121 1520042400 3.6118 1520049600 3.6117 1520056800 3.6126 1520064000 3.6109 1520071200 3.6113 1520078400 3.6107 1520085600 3.6115 1520092800 3.6100 1520100000 3.6108 1520107200 3.6109 1520114400 3.6106 1520121600 3.6106 1520128800 3.6106 1520136000 3.6104 1520143200 3.6110 1520150400 3.6106 1520157600 3.6105 1520164800 3.6102 1520172000 3.6102 1520179200 3.6102 1520186400 3.6102 1520193600 3.6102 1520200800 3.6103 1520208000 3.6104 1520215200 3.6103 1520222400 3.6114 1520229600 3.6113 1520236800 3.6115 1520244000 3.6107 1520251200 3.6105 1520258400 3.6119 1520265600 3.6105 1520272800 3.6104 1520280000 3.6105 1520287200 3.6098 1520294400 3.6102 1520301600 3.6114 1520308800 3.6119 1520316000 3.6122 1520323200 3.6117 1520330400 3.6123 1520337600 3.6121 1520344800 3.6122 1520352000 3.6129 1520359200 3.6128 1520366400 3.6121 1520373600 3.6115 1520380800 3.6114 1520388000 3.6110 1520395200 3.6113 1520402400 3.6111 1520409600 3.6106 1520416800 3.6110 1520424000 3.6109 1520431200 3.6107 1520438400 3.6107 1520445600 3.6101 1520452800 3.6091 1520460000 3.6103 1520467200 3.6110 1520474400 3.6112 1520481600 3.6114 1520488800 3.6114 1520496000 3.6121 1520503200 3.6120 1520510400 3.6118 1520517600 3.6121 1520524800 3.6121 1520532000 3.6122 1520539200 3.6128 1520546400 3.6120 1520553600 3.6119 1520560800 3.6118 1520568000 3.6121 1520575200 3.6117 1520582400 3.6118 1520589600 3.6122 1520596800 3.6119 1520604000 3.6119 1520611200 3.6105 1520618400 3.6108 1520625600 3.6112 1520632800 3.6112 1520640000 3.6123 1520647200 3.6126 1520654400 3.6127 1520661600 3.6122 1520668800 3.6124 1520676000 3.6122 1520683200 3.6126 1520690400 3.6123 1520697600 3.6126 1520704800 3.6134 1520712000 3.6135 1520719200 3.6121 1520726400 3.6119 1520733600 3.6118 1520740800 3.6117 1520748000 3.6120 1520755200 3.6119 1520762400 3.6118 1520769600 3.6121 1520776800 3.6115 1520784000 3.6116 1520791200 3.6119 1520798400 3.6122 1520805600 3.6118 1520812800 3.6130 1520820000 3.6136 1520827200 3.6135 1520834400 3.6132 1520841600 3.6141 1520848800 3.6129 1520856000 3.6130 1520863200 3.6140 1520870400 3.6130 1520877600 3.6133 1520884800 3.6131 1520892000 3.6131 1520899200 3.6129 1520906400 3.6128 1520913600 3.6123 1520920800 3.6132 1520928000 3.6141 1520935200 3.6129 1520942400 3.6128 1520949600 3.6123 1520956800 3.6123 1520964000 3.6136 1520971200 3.6128 1520978400 3.6123 1520985600 3.6140 1520992800 3.6142 1521000000 3.6143 1521007200 3.6129 1521014400 3.6142 1521021600 3.6137 1521028800 3.6137 1521036000 3.6139 1521043200 3.6132 1521050400 3.6143 1521057600 3.6136 1521064800 3.6141 1521072000 3.6134 1521079200 3.6138 1521086400 3.6146 1521093600 3.6142 1521100800 3.6138 1521108000 3.6151 1521115200 3.6144 1521122400 3.6146 1521129600 3.6146 1521136800 3.6160 1521144000 3.6171 1521151200 3.6166 1521158400 3.6179 1521165600 3.6173 1521172800 3.6174 1521180000 3.6208 1521187200 3.6178 1521194400 3.6177 1521201600 3.6177 1521208800 3.6175 1521216000 3.6178 1521223200 3.6174 1521230400 3.6196 1521237600 3.6202 1521244800 3.6202 1521252000 3.6205 1521259200 3.6205 1521266400 3.6200 1521273600 3.6201 1521280800 3.6198 1521288000 3.6201 1521295200 3.6204 1521302400 3.6201 1521309600 3.6202 1521316800 3.6201 1521324000 3.6201 1521331200 3.6200 1521338400 3.6190 1521345600 3.6195 1521352800 3.6192 1521360000 3.6188 1521367200 3.6184 1521374400 3.6192 1521381600 3.6201 1521388800 3.6192 1521396000 3.6184 1521403200 3.6188 1521410400 3.6188 1521417600 3.6192 1521424800 3.6192 1521432000 3.6189 1521439200 3.6197 1521446400 3.6197 1521453600 3.6202 1521460800 3.6203 1521468000 3.6199 1521475200 3.6195 1521482400 3.6195 1521489600 3.6199 1521496800 3.6176 1521504000 3.6179 1521511200 3.6172 1521518400 3.6172 1521525600 3.6176 1521532800 3.6177 1521540000 3.6172 1521547200 3.6170 1521554400 3.6172 1521561600 3.6170 1521568800 3.6172 1521576000 3.6169 1521583200 3.6163 1521590400 3.6176 1521597600 3.6177 1521604800 3.6187 1521612000 3.6188 1521619200 3.6190 1521626400 3.6180 1521633600 3.6182 1521640800 3.6192 1521648000 3.6187 1521655200 3.6186 1521662400 3.6145 1521669600 3.6116 1521676800 3.6176 1521684000 3.6178 1521691200 3.6189 1521698400 3.6192 1521705600 3.6203 1521712800 3.6206 1521720000 3.6194 1521727200 3.6193 1521734400 3.6198 1521741600 3.6165 1521748800 3.6175 1521756000 3.6188 1521763200 3.6182 1521770400 3.6190 1521777600 3.6194 1521784800 3.6219 1521792000 3.6193 1521799200 3.6226 1521806400 3.6188 1521813600 3.6194 1521820800 3.6318 1521828000 3.6282 1521835200 3.6212 1521842400 3.6267 1521849600 3.6262 1521856800 3.6266 1521864000 3.6259 1521871200 3.6252 1521878400 3.6260 1521885600 3.6258 1521892800 3.6251 1521900000 3.6250 1521907200 3.6256 1521914400 3.6291 1521921600 3.6291 1521928800 3.6292 1521936000 3.6295 1521943200 3.6267 1521950400 3.6263 1521957600 3.6268 1521964800 3.6269 1521972000 3.6261 1521979200 3.6263 1521986400 3.6264 1521993600 3.6262 1522000800 3.6258 1522008000 3.6266 1522015200 3.6257 1522022400 3.6265 1522029600 3.6270 1522036800 3.6268 1522044000 3.6266 1522051200 3.6267 1522058400 3.6263 1522065600 3.6254 1522072800 3.6259 1522080000 3.6258 1522087200 3.6241 1522094400 3.6300 1522101600 3.6290 1522108800 3.6299 1522116000 3.6290 1522123200 3.6278 1522130400 3.6279 1522137600 3.6282 1522144800 3.6281 1522152000 3.6273 1522159200 3.6280 1522166400 3.6280 1522173600 3.6283 1522180800 3.6268 1522188000 3.6279 1522195200 3.6269 1522202400 3.6268 1522209600 3.6271 1522216800 3.6266 1522224000 3.6269 1522231200 3.6272 1522238400 3.6274 1522245600 3.6264 1522252800 3.6261 1522260000 3.6259 1522267200 3.6266 1522274400 3.6262 1522281600 3.6270 1522288800 3.6274 1522296000 3.6295 1522303200 3.6276 1522310400 3.6272 1522317600 3.6276 1522324800 3.6275 1522332000 3.6275 1522339200 3.6270 1522346400 3.6268 1522353600 3.6275 1522360800 3.6272 1522368000 3.6275 1522375200 3.6278 1522382400 3.6276 1522389600 3.6275 1522396800 3.6276 1522404000 3.6275 1522411200 3.6273 1522418400 3.6271 1522425600 3.6275 1522432800 3.6267