1408420800 2.5387 1408428000 2.5372 1408435200 2.5430 1408442400 2.5478 1408449600 2.5483 1408456800 2.5447 1408464000 2.5422 1408471200 2.5558 1408478400 2.5543 1408485600 2.5543 1408492800 2.5555 1408500000 2.5551 1408507200 2.5561 1408514400 2.5496 1408521600 2.5495 1408528800 2.5489 1408536000 2.5493 1408543200 2.5486 1408550400 2.5490 1408557600 2.5547 1408564800 2.5539 1408572000 2.5481 1408579200 2.5482 1408586400 2.5475 1408593600 2.5477 1408600800 2.5493 1408608000 2.5489 1408615200 2.5365 1408622400 2.5310 1408629600 2.5456 1408636800 2.5400 1408644000 2.5396 1408651200 2.5399 1408658400 2.5334 1408665600 2.5348 1408672800 2.5397 1408680000 2.5412 1408687200 2.5410 1408694400 2.5451 1408701600 2.5444 1408708800 2.5502 1408716000 2.5536 1408723200 2.5549 1408730400 2.5571 1408737600 2.5545 1408744800 2.5545 1408752000 2.5367 1408759200 2.5371 1408766400 2.5491 1408773600 2.5483 1408780800 2.5431 1408788000 2.5414 1408795200 2.5417 1408802400 2.5443 1408809600 2.5435 1408816800 2.5473 1408824000 2.5476 1408831200 2.5472 1408838400 2.5477 1408845600 2.5475 1408852800 2.5475 1408860000 2.5462 1408867200 2.5426 1408874400 2.5413 1408881600 2.5420 1408888800 2.5417 1408896000 2.5417 1408903200 2.5417 1408910400 2.5425 1408917600 2.5361 1408924800 2.5362 1408932000 2.5408 1408939200 2.5412 1408946400 2.5416 1408953600 2.5415 1408960800 2.5400 1408968000 2.5461 1408975200 2.5404 1408982400 2.5389 1408989600 2.5407 1408996800 2.5443 1409004000 2.5488 1409011200 2.5499 1409018400 2.5431 1409025600 2.5483 1409032800 2.5477 1409040000 2.5481 1409047200 2.5473 1409054400 2.5484 1409061600 2.5528 1409068800 2.5528 1409076000 2.5516 1409083200 2.5538 1409090400 2.5515 1409097600 2.5509 1409104800 2.5506 1409112000 2.5502 1409119200 2.5501 1409126400 2.5497 1409133600 2.5493 1409140800 2.5432 1409148000 2.5539 1409155200 2.5601 1409162400 2.5604 1409169600 2.5625 1409176800 2.5614 1409184000 2.5612 1409205600 2.5592 1409212800 2.5568 1409220000 2.5555 1409227200 2.5564 1409234400 2.5568 1409241600 2.5551 1409248800 2.5544 1409256000 2.5548 1409263200 2.5496 1409270400 2.5515 1409277600 2.5561 1409284800 2.5548 1409292000 2.5541 1409299200 2.5523 1409306400 2.5529 1409313600 2.5597 1409320800 2.5582 1409328000 2.5637 1409335200 2.5634 1409342400 2.5648 1409349600 2.5627 1409356800 2.5630 1409364000 2.5630 1409371200 2.5633 1409378400 2.5629 1409385600 2.5636 1409392800 2.5633 1409400000 2.5649 1409407200 2.5648 1409414400 2.5636 1409421600 2.5625 1409428800 2.5648 1409436000 2.5637 1409443200 2.5630 1409450400 2.5631 1409457600 2.5633 1409464800 2.5625 1409472000 2.5634 1409479200 2.5622 1409486400 2.5633 1409493600 2.5631 1409500800 2.5637 1409508000 2.5629 1409515200 2.5690 1409522400 2.5682 1409529600 2.5689 1409536800 2.5675 1409544000 2.5689 1409551200 2.5659 1409558400 2.5677 1409565600 2.5667 1409572800 2.5671 1409580000 2.5657 1409587200 2.5663 1409594400 2.5668 1409601600 2.5663 1409608800 2.5668 1409616000 2.5775 1409623200 2.5757 1409630400 2.5774 1409637600 2.5764 1409644800 2.5725 1409652000 2.5772 1409659200 2.5823 1409666400 2.5764 1409673600 2.5820 1409680800 2.5823 1409688000 2.5864 1409695200 2.5856 1409702400 2.5804 1409709600 2.5795 1409716800 2.5801 1409724000 2.5802 1409731200 2.5863 1409738400 2.5875 1409745600 2.5880 1409752800 2.5871 1409760000 2.5871 1409767200 2.5854 1409774400 2.5876 1409781600 2.5853 1409788800 2.5827 1409796000 2.5821 1409803200 2.3924 1409810400 2.5784 1409817600 2.5861 1409824800 2.5831 1409832000 2.5840 1409839200 2.5942 1409846400 2.5957 1409853600 2.5942 1409860800 2.5913 1409868000 2.5897 1409875200 2.5852 1409882400 2.5890 1409889600 2.5834 1409896800 2.5859 1409904000 2.5971 1409911200 2.5948 1409918400 2.6012 1409925600 2.5991 1409932800 2.6000 1409940000 2.6001 1409947200 2.6029 1409954400 2.6008 1409961600 2.6040 1409968800 2.6034 1409976000 2.6047 1409983200 2.6061 1409990400 2.6055 1409997600 2.6040 1410004800 2.6056 1410012000 2.6041 1410019200 2.6022 1410026400 2.6012 1410033600 2.5982 1410040800 2.5981 1410048000 2.5980 1410055200 2.5980 1410062400 2.6013 1410069600 2.5950 1410076800 2.5955 1410084000 2.5946 1410091200 2.5942 1410098400 2.5922 1410105600 2.5940 1410112800 2.5926 1410120000 2.5921 1410127200 2.5907 1410134400 2.5918 1410141600 2.5857 1410148800 2.5877 1410156000 2.5835 1410163200 2.5852 1410170400 2.5892 1410177600 2.5899 1410184800 2.5896 1410192000 2.5957 1410199200 2.5953 1410206400 2.5955 1410213600 2.5944 1410220800 2.5945 1410228000 2.5902 1410235200 2.5862 1410242400 2.5912 1410249600 2.5928 1410256800 2.5922 1410264000 2.5937 1410271200 2.5927 1410278400 2.5935 1410285600 2.5937 1410292800 2.5944 1410300000 2.5923 1410307200 2.5931 1410314400 2.5922 1410321600 2.5986 1410328800 2.5906 1410336000 2.5948 1410343200 2.5906 1410350400 2.5862 1410357600 2.5857 1410364800 2.5883 1410372000 2.5820 1410379200 2.5816 1410386400 2.5816 1410393600 2.5720 1410400800 2.5812 1410408000 2.5820 1410415200 2.5814 1410422400 2.5857 1410429600 2.5834 1410436800 2.5767 1410444000 2.5748 1410451200 2.5772 1410458400 2.5750 1410465600 2.5752 1410472800 2.5746 1410480000 2.5748 1410487200 2.5717 1410494400 2.5724 1410501600 2.5792 1410508800 2.5782 1410516000 2.5816 1410523200 2.5839 1410530400 2.5880 1410537600 2.5918 1410544800 2.5925 1410552000 2.5940 1410559200 2.5929 1410566400 2.5938 1410573600 2.5929 1410580800 2.5957 1410588000 2.5968 1410595200 2.5950 1410602400 2.5965 1410609600 2.5960 1410616800 2.5961 1410624000 2.5951 1410631200 2.5955 1410638400 2.5982 1410645600 2.6010 1410652800 2.6008 1410660000 2.6003 1410667200 2.6015 1410674400 2.5996 1410681600 2.6006 1410688800 2.5851 1410696000 2.5865 1410703200 2.5863 1410710400 2.5861 1410717600 2.5857 1410724800 2.5853 1410732000 2.5829 1410739200 2.5827 1410746400 2.5831 1410753600 2.5823 1410760800 2.5846 1410768000 2.5848 1410775200 2.5985 1410782400 2.6008 1410789600 2.6007 1410796800 2.6030 1410804000 2.6046 1410811200 2.6043 1410818400 2.6035 1410825600 2.6025 1410832800 2.6019 1410840000 2.6023 1410847200 2.6018 1410854400 2.6019 1410861600 2.6012 1410868800 2.5942 1410876000 2.6023 1410883200 2.6019 1410890400 2.6025 1410897600 2.6023 1410904800 2.5995 1410912000 2.6001 1410919200 2.6001 1410926400 2.5998 1410933600 2.5990 1410940800 2.6017 1410948000 2.5951 1410955200 2.6047 1410962400 2.6084 1410969600 2.6095 1410976800 2.6094 1410984000 2.6083 1410991200 2.6094 1410998400 2.6070 1411005600 2.6057 1411012800 2.6021 1411020000 2.6014 1411027200 2.6065 1411034400 2.6064 1411041600 2.6080 1411048800 2.6050 1411056000 2.6053 1411063200 2.6053 1411070400 2.6042 1411077600 2.6051 1411084800 2.5993 1411092000 2.6031 1411099200 2.6035 1411106400 2.6019 1411113600 2.5981 1411120800 2.6007 1411128000 2.6020 1411135200 2.6067 1411142400 2.6060 1411149600 2.6055 1411156800 2.5994 1411164000 2.5973 1411171200 2.5982 1411178400 2.5980 1411185600 2.5992 1411192800 2.5986 1411200000 2.5995 1411207200 2.5979 1411214400 2.5951 1411221600 2.5972 1411228800 2.5941 1411236000 2.5976 1411243200 2.5983 1411250400 2.5977 1411257600 2.5980 1411264800 2.5979 1411272000 2.5982 1411279200 2.5987 1411286400 2.5991 1411293600 2.5988 1411300800 2.5988 1411308000 2.5982 1411315200 2.5992 1411322400 2.5987 1411329600 2.5982 1411336800 2.5973 1411344000 2.5977 1411351200 2.5983 1411358400 2.5976 1411365600 2.6005 1411372800 2.5990 1411380000 2.5998 1411387200 2.6023 1411394400 2.6020 1411401600 2.6018 1411408800 2.5998 1411416000 2.6003 1411423200 2.5952 1411430400 2.5997 1411437600 2.5937 1411444800 2.5988 1411452000 2.6049 1411459200 2.6052 1411466400 2.6088 1411473600 2.6065 1411480800 2.6103 1411488000 2.6100 1411495200 2.6080 1411502400 2.6091 1411509600 2.6099 1411516800 2.6038 1411524000 2.6078 1411531200 2.6089 1411538400 2.6150 1411545600 2.6204 1411552800 2.6149 1411560000 2.6142 1411567200 2.6022 1411574400 2.6062 1411581600 2.6153 1411588800 2.6116 1411596000 2.6113 1411603200 2.6099 1411610400 2.6118 1411617600 2.6094 1411624800 2.6114 1411632000 2.6120 1411639200 2.6090 1411646400 2.6110 1411653600 2.6124 1411660800 2.6141 1411668000 2.6146 1411675200 2.6149 1411682400 2.6131 1411689600 2.6041 1411696800 2.6024 1411704000 2.6105 1411711200 2.6084 1411718400 2.6084 1411725600 2.6068 1411732800 2.6017 1411740000 2.6120 1411747200 2.6226 1411754400 2.6230 1411761600 2.6229 1411768800 2.6218 1411776000 2.6221 1411783200 2.6211 1411790400 2.6225 1411797600 2.6222 1411804800 2.6247 1411812000 2.6228 1411819200 2.6247 1411826400 2.6239 1411833600 2.6236 1411840800 2.6233 1411848000 2.6239 1411855200 2.6230 1411862400 2.6241 1411869600 2.6228 1411876800 2.6240 1411884000 2.6225 1411891200 2.6232 1411898400 2.6221 1411905600 2.6226 1411912800 2.6241 1411920000 2.6228 1411927200 2.6233 1411934400 2.6229 1411941600 2.6218 1411948800 2.6222 1411956000 2.6218 1411963200 2.6224 1411970400 2.6210 1411977600 2.6277 1411984800 2.6270 1411992000 2.6284 1411999200 2.6284 1412006400 2.6290 1412013600 2.6265 1412020800 2.6306 1412028000 2.6343 1412035200 2.6359 1412042400 2.6398 1412049600 2.6363 1412056800 2.6361 1412064000 2.6314 1412071200 2.6419 1412078400 2.6412 1412085600 2.6404 1412092800 2.6345 1412100000 2.6347 1412107200 2.6369 1412114400 2.6343 1412121600 2.6352 1412128800 2.6292 1412136000 2.6360 1412143200 2.6352 1412150400 2.6365 1412157600 2.6313 1412164800 2.6330 1412172000 2.6321 1412179200 2.6324 1412186400 2.6320 1412193600 2.6312 1412200800 2.6313 1412208000 2.6314 1412215200 2.6308 1412222400 2.6319 1412229600 2.6303 1412236800 2.6319 1412244000 2.6303 1412251200 2.6309 1412258400 2.6273 1412265600 2.6297 1412272800 2.6225 1412280000 2.6173 1412287200 2.6173 1412294400 2.6218 1412301600 2.6213 1412308800 2.6231 1412316000 2.6225 1412323200 2.6221 1412330400 2.6218 1412337600 2.6229 1412344800 2.6228 1412352000 2.6210 1412359200 2.6224 1412366400 2.6209 1412373600 2.6199 1412380800 2.6200 1412388000 2.6194 1412395200 2.6214 1412402400 2.6209 1412409600 2.6215 1412416800 2.6248 1412424000 2.6217 1412431200 2.6247 1412438400 2.6258 1412445600 2.6244 1412452800 2.6196 1412460000 2.6261 1412467200 2.6259 1412474400 2.6209 1412481600 2.6259 1412488800 2.6254 1412496000 2.6266 1412503200 2.6279 1412510400 2.6218 1412517600 2.6259 1412524800 2.6269 1412532000 2.6211 1412539200 2.6259 1412546400 2.6251 1412553600 2.6210 1412560800 2.6199 1412568000 2.6177 1412575200 2.6214 1412582400 2.6244 1412589600 2.6236 1412596800 2.6167 1412604000 2.6156 1412611200 2.6161 1412618400 2.6140 1412625600 2.6085 1412632800 2.6037 1412640000 2.6110 1412647200 2.6091 1412654400 2.6096 1412661600 2.6096 1412668800 2.6097 1412676000 2.6092 1412683200 2.6093 1412690400 2.6108 1412697600 2.6144 1412704800 2.6140 1412712000 2.6139 1412719200 2.6128 1412726400 2.6199 1412733600 2.6183 1412740800 2.6156 1412748000 2.6194 1412755200 2.6198 1412762400 2.6181 1412769600 2.6244 1412776800 2.6224 1412784000 2.6246 1412791200 2.6228 1412798400 2.6235 1412805600 2.6221 1412812800 2.6218 1412820000 2.6209 1412827200 2.6173 1412834400 2.6166 1412841600 2.6217 1412848800 2.6194 1412856000 2.6207 1412863200 2.6195 1412870400 2.6202 1412877600 2.6188 1412884800 2.6197 1412892000 2.6195 1412899200 2.6205 1412906400 2.6130 1412913600 2.6139 1412920800 2.6174 1412928000 2.6162 1412935200 2.6146 1412942400 2.6183 1412949600 2.6201 1412956800 2.6182 1412964000 2.6173 1412971200 2.6188 1412978400 2.6176 1412985600 2.6179 1412992800 2.6176 1413000000 2.6192 1413007200 2.6195 1413014400 2.6233 1413021600 2.6150 1413028800 2.6154 1413036000 2.6098 1413043200 2.6205 1413050400 2.6192 1413057600 2.6201 1413064800 2.6194 1413072000 2.6157 1413079200 2.6197 1413086400 2.6168 1413093600 2.6212 1413100800 2.6212 1413108000 2.6161 1413115200 2.6172 1413122400 2.6189 1413129600 2.6216 1413136800 2.6199 1413144000 2.6258 1413151200 2.6158 1413158400 2.6191 1413165600 2.6180 1413172800 2.6187 1413180000 2.6132 1413187200 2.6202 1413194400 2.6169 1413201600 2.6183 1413208800 2.6168 1413216000 2.6272 1413223200 2.6268 1413230400 2.6273 1413237600 2.6249 1413244800 2.6258 1413252000 2.6253 1413259200 2.6217 1413266400 2.6238 1413273600 2.6256 1413280800 2.6265 1413288000 2.6346 1413295200 2.6268 1413302400 2.6280 1413309600 2.6263 1413316800 2.6268 1413324000 2.6253 1413331200 2.6254 1413338400 2.6239 1413345600 2.6156 1413352800 2.6242 1413360000 2.6308 1413367200 2.5992 1413374400 2.6293 1413381600 2.6263 1413388800 2.6320 1413396000 2.6354 1413403200 2.6340 1413410400 2.6335 1413417600 2.6392 1413424800 2.6389 1413432000 2.6359 1413439200 2.6400 1413446400 2.6433 1413453600 2.6384 1413460800 2.6410 1413468000 2.6397 1413475200 2.6401 1413482400 2.6399 1413489600 2.6388 1413496800 2.6397 1413504000 2.6404 1413511200 2.6386 1413518400 2.6385 1413525600 2.6436 1413532800 2.6392 1413540000 2.6415 1413547200 2.6521 1413554400 2.6466 1413561600 2.6471 1413568800 2.6460 1413576000 2.6468 1413583200 2.6449 1413590400 2.6464 1413597600 2.6473 1413604800 2.6411 1413612000 2.6450 1413619200 2.6456 1413626400 2.6348 1413633600 2.6400 1413640800 2.6441 1413648000 2.6461 1413655200 2.6464 1413662400 2.6418 1413669600 2.6401 1413676800 2.6420 1413684000 2.6411 1413691200 2.6489 1413698400 2.6441 1413705600 2.6426 1413712800 2.6414 1413720000 2.6420 1413727200 2.6409 1413734400 2.6430 1413741600 2.6431 1413748800 2.6434 1413756000 2.6483 1413763200 2.6468 1413770400 2.6465 1413777600 2.6457 1413784800 2.6443 1413792000 2.6447 1413799200 2.6432 1413806400 2.6442 1413813600 2.6438 1413820800 2.6434 1413828000 2.6435 1413835200 2.6495 1413842400 2.6517 1413849600 2.6528 1413856800 2.6518 1413864000 2.6518 1413871200 2.6516 1413878400 2.6514 1413885600 2.6451 1413892800 2.6454 1413900000 2.6495 1413907200 2.6553 1413914400 2.6546 1413921600 2.6553 1413928800 2.6541 1413936000 2.6612 1413943200 2.6598 1413950400 2.6610 1413957600 2.6674 1413964800 2.6605 1413972000 2.6599 1413979200 2.6606 1413986400 2.6598 1413993600 2.6708 1414000800 2.6686 1414008000 2.6685 1414015200 2.6530 1414022400 2.6689 1414029600 2.6674 1414036800 2.6789 1414044000 2.6767 1414051200 2.6765 1414058400 2.6767 1414065600 2.6845 1414072800 2.6794 1414080000 2.6807 1414087200 2.6794 1414094400 2.6800 1414101600 2.6803 1414108800 2.6800 1414116000 2.6750 1414123200 2.6799 1414130400 2.6814 1414137600 2.6791 1414144800 2.6765 1414152000 2.6766 1414159200 2.6710 1414166400 2.6763 1414173600 2.6716 1414180800 2.6723 1414188000 2.6702 1414195200 2.6717 1414202400 2.6695 1414209600 2.6698 1414216800 2.6695 1414224000 2.6701 1414231200 2.6701 1414238400 2.6708 1414245600 2.6755 1414252800 2.6760 1414260000 2.6751 1414267200 2.6758 1414274400 2.6752 1414281600 2.6662 1414288800 2.6654 1414296000 2.6669 1414303200 2.6656 1414310400 2.6717 1414317600 2.6662 1414324800 2.6667 1414332000 2.6655 1414339200 2.6665 1414346400 2.6647 1414353600 2.6706 1414360800 2.6690 1414368000 2.6701 1414375200 2.6701 1414382400 2.6704 1414389600 2.6709 1414396800 2.6677 1414404000 2.6621 1414411200 2.6574 1414418400 2.6751 1414425600 2.6654 1414432800 2.6645 1414440000 2.6653 1414447200 2.6599 1414454400 2.6663 1414461600 2.6598 1414468800 2.6658 1414476000 2.6584 1414483200 2.6594 1414490400 2.6537 1414497600 2.6583 1414504800 2.6564 1414512000 2.6575 1414519200 2.6569 1414526400 2.6579 1414533600 2.6518 1414540800 2.6518 1414548000 2.6463 1414555200 2.6517 1414562400 2.6542 1414569600 2.6498 1414576800 2.6385 1414584000 2.6428 1414591200 2.6399 1414598400 2.6374 1414605600 2.6294 1414612800 2.6446 1414620000 2.6477 1414627200 2.6488 1414634400 2.6499 1414641600 2.6506 1414648800 2.6495 1414656000 2.6518 1414663200 2.6461 1414670400 2.6537 1414677600 2.6499 1414684800 2.6496 1414692000 2.6487 1414699200 2.6485 1414706400 2.6498 1414713600 2.6484 1414720800 2.6493 1414728000 2.6502 1414735200 2.6475 1414742400 2.6500 1414749600 2.6437 1414756800 2.6487 1414764000 2.6484 1414771200 2.6585 1414778400 2.6579 1414785600 2.6581 1414792800 2.6582 1414800000 2.6578 1414807200 2.6569 1414814400 2.6527 1414821600 2.6566 1414828800 2.6631 1414836000 2.6511 1414843200 2.6604 1414850400 2.6654 1414857600 2.6636 1414864800 2.6640 1414872000 2.6636 1414879200 2.6633 1414886400 2.6639 1414893600 2.6625 1414900800 2.6575 1414908000 2.6632 1414915200 2.6628 1414922400 2.6618 1414929600 2.6579 1414936800 2.6567 1414944000 2.6625 1414951200 2.6617 1414958400 2.6616 1414965600 2.6612 1414972800 2.6620 1414980000 2.6618 1414987200 2.6622 1414994400 2.6605 1415001600 2.6650 1415008800 2.6547 1415016000 2.6484 1415023200 2.6485 1415030400 2.6493 1415037600 2.6485 1415044800 2.6656 1415052000 2.6471 1415059200 2.6480 1415066400 2.6469 1415073600 2.6424 1415080800 2.6563 1415088000 2.6579 1415095200 2.6612 1415102400 2.6662 1415109600 2.6661 1415116800 2.6713 1415124000 2.6673 1415131200 2.6683 1415138400 2.6631 1415145600 2.6644 1415152800 2.6642 1415160000 2.6580 1415167200 2.6675 1415174400 2.6750 1415181600 2.6716 1415188800 2.6777 1415196000 2.6764 1415203200 2.6778 1415210400 2.6755 1415217600 2.6751 1415224800 2.6737 1415232000 2.6758 1415239200 2.6748 1415246400 2.6675 1415253600 2.6705 1415260800 2.6668 1415268000 2.6653 1415275200 2.6688 1415282400 2.6643 1415289600 2.6651 1415296800 2.6619 1415304000 2.6635 1415311200 2.6673 1415318400 2.6678 1415325600 2.6670 1415332800 2.6677 1415340000 2.6675 1415347200 2.6682 1415354400 2.6694 1415361600 2.6689 1415368800 2.6729 1415376000 2.6745 1415383200 2.6721 1415390400 2.6732 1415397600 2.6718 1415404800 2.6722 1415412000 2.6722 1415419200 2.6729 1415426400 2.6713 1415433600 2.6724 1415440800 2.6705 1415448000 2.6721 1415455200 2.6701 1415462400 2.6714 1415469600 2.6692 1415476800 2.6706 1415484000 2.6694 1415491200 2.6655 1415498400 2.6594 1415505600 2.6604 1415512800 2.6594 1415520000 2.6594 1415527200 2.6585 1415534400 2.6587 1415541600 2.6581 1415548800 2.6584 1415556000 2.6587 1415563200 2.6611 1415570400 2.6581 1415577600 2.6198 1415584800 2.6235 1415592000 2.6300 1415599200 2.6288 1415606400 2.6289 1415613600 2.6577 1415620800 2.6250 1415628000 2.6243 1415635200 2.6241 1415642400 2.6239 1415649600 2.6201 1415656800 2.6200 1415664000 2.6208 1415671200 2.6204 1415678400 2.6208 1415685600 2.6212 1415692800 2.6259 1415700000 2.6250 1415707200 2.6301 1415714400 2.6285 1415721600 2.6288 1415728800 2.6278 1415736000 2.6278 1415743200 2.6266 1415750400 2.6268 1415757600 2.6267 1415764800 2.6278 1415772000 2.6262 1415779200 2.6325 1415786400 2.6278 1415793600 2.6279 1415800800 2.6263 1415808000 2.6307 1415815200 2.6300 1415822400 2.6270 1415829600 2.6301 1415836800 2.6254 1415844000 2.6254 1415851200 2.6326 1415858400 2.6338 1415865600 2.6324 1415872800 2.6257 1415880000 2.6254 1415887200 2.6236 1415894400 2.6314 1415901600 2.6271 1415908800 2.6287 1415916000 2.6273 1415923200 2.6245 1415930400 2.6230 1415937600 2.6244 1415944800 2.6235 1415952000 2.6381 1415959200 2.6418 1415966400 2.6283 1415973600 2.6316 1415980800 2.6373 1415988000 2.6363 1415995200 2.6363 1416002400 2.6355 1416009600 2.6363 1416016800 2.6365 1416024000 2.6380 1416031200 2.6364 1416038400 2.6464 1416045600 2.6464 1416052800 2.6464 1416060000 2.6481 1416067200 2.6477 1416074400 2.6480 1416081600 2.6400 1416088800 2.6382 1416096000 2.6390 1416103200 2.6393 1416110400 2.6406 1416117600 2.6393 1416124800 2.6443 1416132000 2.6480 1416139200 2.6496 1416146400 2.6490 1416153600 2.6456 1416160800 2.6485 1416168000 2.6490 1416175200 2.6484 1416182400 2.6486 1416189600 2.6437 1416196800 2.6479 1416204000 2.6469 1416211200 2.6488 1416218400 2.6418 1416225600 2.6440 1416232800 2.6452 1416240000 2.6375 1416247200 2.6313 1416254400 2.6296 1416261600 2.6295 1416268800 2.6200 1416276000 2.6187 1416283200 2.6298 1416290400 2.6291 1416297600 2.6322 1416304800 2.6359 1416312000 2.6281 1416319200 2.6271 1416326400 2.6274 1416333600 2.6260 1416340800 2.6260 1416348000 2.6249 1416355200 2.6260 1416362400 2.6255 1416369600 2.6258 1416376800 2.6251 1416384000 2.6384 1416391200 2.6384 1416398400 2.6311 1416405600 2.6247 1416412800 2.6299 1416420000 2.6282 1416427200 2.6299 1416434400 2.6287 1416441600 2.6162 1416448800 2.6294 1416456000 2.6335 1416463200 2.6292 1416470400 2.6451 1416477600 2.6255 1416484800 2.6274 1416492000 2.6403 1416499200 2.6410 1416506400 2.6440 1416513600 2.6397 1416520800 2.6386 1416528000 2.6305 1416535200 2.6359 1416542400 2.6436 1416549600 2.6355 1416556800 2.6507 1416564000 2.6596 1416571200 2.6618 1416578400 2.6579 1416585600 2.6581 1416592800 2.6575 1416600000 2.6583 1416607200 2.6570 1416614400 2.6574 1416621600 2.6526 1416628800 2.6593 1416636000 2.6578 1416643200 2.6675 1416650400 2.6681 1416657600 2.6695 1416664800 2.6568 1416672000 2.6616 1416679200 2.6614 1416686400 2.6615 1416693600 2.6612 1416700800 2.6581 1416708000 2.6569 1416715200 2.6577 1416722400 2.6567 1416729600 2.6623 1416736800 2.6615 1416744000 2.6634 1416751200 2.6615 1416758400 2.6565 1416765600 2.6611 1416772800 2.6614 1416780000 2.6607 1416787200 2.6612 1416794400 2.6606 1416801600 2.6623 1416808800 2.6618 1416816000 2.6624 1416823200 2.6612 1416830400 2.6619 1416837600 2.6655 1416844800 2.6610 1416852000 2.6708 1416859200 2.6709 1416866400 2.6696 1416873600 2.6654 1416880800 2.6726 1416888000 2.6696 1416895200 2.6628 1416902400 2.6736 1416909600 2.6712 1416916800 2.6718 1416924000 2.6614 1416931200 2.6622 1416938400 2.6601 1416945600 2.6624 1416952800 2.6593 1416960000 2.6596 1416967200 2.6572 1416974400 2.6587 1416981600 2.6589 1416988800 2.6589 1416996000 2.6624 1417003200 2.6622 1417010400 2.6527 1417017600 2.6560 1417024800 2.6634 1417032000 2.6643 1417039200 2.6627 1417046400 2.6640 1417053600 2.6677 1417060800 2.6679 1417068000 2.6757 1417075200 2.6756 1417082400 2.6697 1417089600 2.6670 1417096800 2.6727 1417104000 2.6731 1417111200 2.6786 1417118400 2.6774 1417125600 2.6704 1417132800 2.6674 1417140000 2.6762 1417147200 2.6774 1417154400 2.6861 1417161600 2.6880 1417168800 2.6858 1417176000 2.6875 1417183200 2.6859 1417190400 2.6911 1417197600 2.6905 1417204800 2.6867 1417212000 2.6861 1417219200 2.6864 1417226400 2.6853 1417233600 2.6861 1417240800 2.6864 1417248000 2.6871 1417255200 2.6883 1417262400 2.6884 1417269600 2.6867 1417276800 2.6883 1417284000 2.6871 1417291200 2.6849 1417298400 2.6864 1417305600 2.6923 1417312800 2.6868 1417320000 2.6873 1417327200 2.6935 1417334400 2.6916 1417341600 2.6915 1417348800 2.6924 1417356000 2.6907 1417363200 2.6876 1417370400 2.6869 1417377600 2.6920 1417384800 2.6901 1417392000 2.6909 1417399200 2.6901 1417406400 2.6904 1417413600 2.6909 1417420800 2.6820 1417428000 2.6907 1417435200 2.6909 1417442400 2.6887 1417449600 2.6978 1417456800 2.6987 1417464000 2.6991 1417471200 2.7015 1417478400 2.6896 1417485600 2.6951 1417492800 2.6948 1417500000 2.6939 1417507200 2.6986 1417514400 2.6926 1417521600 2.6943 1417528800 2.6996 1417536000 2.7040 1417543200 2.7006 1417550400 2.7023 1417557600 2.7000 1417564800 2.6964 1417572000 2.7016 1417579200 2.7002 1417586400 2.6942 1417593600 2.6912 1417600800 2.7011 1417608000 2.6938 1417615200 2.6976 1417622400 2.6976 1417629600 2.6994 1417636800 2.6949 1417644000 2.6886 1417651200 2.6987 1417658400 2.6933 1417665600 2.6939 1417672800 2.6925 1417680000 2.6901 1417687200 2.6895 1417694400 2.6860 1417701600 2.6798 1417708800 2.6850 1417716000 2.6890 1417723200 2.6957 1417730400 2.6927 1417737600 2.6927 1417744800 2.6930 1417752000 2.6959 1417759200 2.6918 1417766400 2.6957 1417773600 2.6945 1417780800 2.6949 1417788000 2.6881 1417795200 2.6904 1417802400 2.6978 1417809600 2.6974 1417816800 2.6975 1417824000 2.6981 1417831200 2.6987 1417838400 2.6982 1417845600 2.6989 1417852800 2.6999 1417860000 2.6955 1417867200 2.6983 1417874400 2.6947 1417881600 2.6953 1417888800 2.6929 1417896000 2.6918 1417903200 2.6953 1417910400 2.6922 1417917600 2.6908 1417924800 2.6921 1417932000 2.6957 1417939200 2.7010 1417946400 2.6994 1417953600 2.6981 1417960800 2.7023 1417968000 2.7008 1417975200 2.6949 1417982400 2.7026 1417989600 2.6910 1417996800 2.6963 1418004000 2.6989 1418011200 2.7079 1418018400 2.7028 1418025600 2.6995 1418032800 2.7035 1418040000 2.6977 1418047200 2.6985 1418054400 2.7035 1418061600 2.7023 1418068800 2.7022 1418076000 2.7026 1418083200 2.7092 1418090400 2.7083 1418097600 2.7079 1418104800 2.7044 1418112000 2.7100 1418119200 2.7047 1418126400 2.7002 1418133600 2.6967 1418140800 2.6977 1418148000 2.7010 1418155200 2.7032 1418162400 2.6989 1418169600 2.6944 1418176800 2.6995 1418184000 2.7003 1418191200 2.6905 1418198400 2.7012 1418205600 2.7002 1418212800 2.7035 1418220000 2.7027 1418227200 2.7039 1418234400 2.7034 1418241600 2.7057 1418248800 2.7063 1418256000 2.7051 1418263200 2.6953 1418270400 2.7015 1418277600 2.7079 1418284800 2.7015 1418292000 2.7081 1418299200 2.7067 1418306400 2.7137 1418313600 2.7093 1418320800 2.7088 1418328000 2.7179 1418335200 2.7167 1418342400 2.7081 1418349600 2.7143 1418356800 2.7133 1418364000 2.7121 1418371200 2.7119 1418378400 2.7115 1418385600 2.7113 1418392800 2.7101 1418400000 2.7123 1418407200 2.7105 1418414400 2.7125 1418421600 2.7099 1418428800 2.7106 1418436000 2.7106 1418443200 2.7117 1418450400 2.7117 1418457600 2.7110 1418464800 2.7101 1418472000 2.7109 1418479200 2.7122 1418486400 2.7126 1418493600 2.7119 1418500800 2.7131 1418508000 2.7114 1418515200 2.7084 1418522400 2.7097 1418529600 2.7078 1418536800 2.7069 1418544000 2.7143 1418551200 2.7154 1418558400 2.7134 1418565600 2.7126 1418572800 2.7158 1418580000 2.7131 1418587200 2.7135 1418594400 2.7125 1418601600 2.7142 1418608800 2.7111 1418616000 2.7129 1418623200 2.7118 1418630400 2.7130 1418637600 2.7038 1418644800 2.6984 1418652000 2.7022 1418659200 2.7014 1418666400 2.7002 1418673600 2.7103 1418680800 2.7093 1418688000 2.7096 1418695200 2.7106 1418702400 2.7102 1418709600 2.7093 1418716800 2.7172 1418724000 2.7135 1418731200 2.7185 1418738400 2.7164 1418745600 2.7209 1418752800 2.7184 1418760000 2.7174 1418767200 2.7153 1418774400 2.7119 1418781600 2.7211 1418788800 2.7167 1418796000 2.7194 1418803200 2.7213 1418810400 2.7201 1418817600 2.7205 1418824800 2.7206 1418832000 2.7201 1418839200 2.7187 1418846400 2.7183 1418853600 2.7187 1418860800 2.7187 1418868000 2.7183 1418875200 2.7193 1418882400 2.7198 1418889600 2.7220 1418896800 2.7215 1418904000 2.7143 1418911200 2.7141 1418918400 2.7136 1418925600 2.7124 1418932800 2.7141 1418940000 2.7119 1418947200 2.7131 1418954400 2.7120 1418961600 2.7133 1418968800 2.7160 1418976000 2.7112 1418983200 2.7148 1418990400 2.7148 1418997600 2.7160 1419004800 2.7141 1419012000 2.7131 1419019200 2.7097 1419026400 2.7095 1419033600 2.6990 1419040800 2.6989 1419048000 2.7081 1419055200 2.7074 1419062400 2.7034 1419069600 2.7038 1419076800 2.7103 1419084000 2.7129 1419091200 2.7146 1419098400 2.7127 1419105600 2.7179 1419112800 2.7189 1419120000 2.7175 1419127200 2.7162 1419134400 2.7181 1419141600 2.7172 1419148800 2.7175 1419156000 2.7170 1419163200 2.7178 1419170400 2.7169 1419177600 2.7221 1419184800 2.7210 1419192000 2.7290 1419199200 2.7261 1419206400 2.7265 1419213600 2.7273 1419220800 2.7266 1419228000 2.7219 1419235200 2.7229 1419242400 2.7213 1419249600 2.7223 1419256800 2.7314 1419264000 2.7310 1419271200 2.7327 1419278400 2.7331 1419285600 2.7315 1419292800 2.7335 1419300000 2.7329 1419307200 2.7281 1419314400 2.7277 1419321600 2.7298 1419328800 2.7293 1419336000 2.7318 1419343200 2.7270 1419350400 2.7315 1419357600 2.7313 1419364800 2.7340 1419372000 2.7262 1419379200 2.7321 1419386400 2.7363 1419393600 2.7379 1419400800 2.7357 1419408000 2.7360 1419415200 2.7356 1419422400 2.7364 1419429600 2.7405 1419436800 2.7405 1419444000 2.7415 1419451200 2.7419 1419458400 2.7423 1419465600 2.7414 1419472800 2.7405 1419480000 2.7417 1419487200 2.7399 1419494400 2.7363 1419501600 2.7405 1419508800 2.7415 1419516000 2.7403 1419523200 2.7365 1419530400 2.7419 1419537600 2.7414 1419544800 2.7409 1419552000 2.7421 1419559200 2.7406 1419566400 2.7414 1419573600 2.7407 1419580800 2.7421 1419588000 2.7410 1419595200 2.7376 1419602400 2.7365 1419609600 2.7425 1419616800 2.7415 1419624000 2.7427 1419631200 2.7421 1419638400 2.7425 1419645600 2.7376 1419652800 2.7371 1419660000 2.7413 1419667200 2.7435 1419674400 2.7407 1419681600 2.7417 1419688800 2.7418 1419696000 2.7429 1419703200 2.7407 1419710400 2.7421 1419717600 2.7363 1419724800 2.7322 1419732000 2.7367 1419739200 2.7379 1419746400 2.7425 1419753600 2.7425 1419760800 2.7359 1419768000 2.7383 1419775200 2.7371 1419782400 2.7370 1419789600 2.7375 1419796800 2.7375 1419804000 2.7366 1419811200 2.7373 1419818400 2.7327 1419825600 2.7345 1419832800 2.7329 1419840000 2.7339 1419847200 2.7236 1419854400 2.7283 1419861600 2.7294 1419868800 2.7343 1419876000 2.7290 1419883200 2.7333 1419890400 2.7339 1419897600 2.7377 1419904800 2.7269 1419912000 2.7273 1419919200 2.7285 1419926400 2.7291 1419933600 2.7286 1419940800 2.7287 1419948000 2.7344 1419955200 2.7343 1419962400 2.7339 1419969600 2.7356 1419976800 2.7405 1419984000 2.7345 1419991200 2.7333 1419998400 2.7345 1420005600 2.7337 1420012800 2.7351 1420020000 2.7379 1420027200 2.7398 1420034400 2.7394 1420041600 2.7403 1420048800 2.7394 1420056000 2.7410 1420063200 2.7409 1420070400 2.7398 1420077600 2.7385 1420084800 2.7394 1420092000 2.7381 1420099200 2.7403 1420106400 2.7381 1420113600 2.7399 1420120800 2.7399 1420128000 2.7402 1420135200 2.7402 1420142400 2.7393 1420149600 2.7405 1420156800 2.7410 1420164000 2.7399 1420171200 2.7397 1420178400 2.7409 1420185600 2.7419 1420192800 2.7399 1420200000 2.7402 1420207200 2.7433 1420214400 2.7441 1420221600 2.7444 1420228800 2.7439 1420236000 2.7477 1420243200 2.7490 1420250400 2.7473 1420257600 2.7483 1420264800 2.7482 1420272000 2.7482 1420279200 2.7483 1420286400 2.7477 1420293600 2.7467 1420300800 2.7383 1420308000 2.7387 1420315200 2.7482 1420322400 2.7475 1420329600 2.7481 1420336800 2.7471 1420344000 2.7479 1420351200 2.7466 1420358400 2.7477 1420365600 2.7473 1420372800 2.7515 1420380000 2.7505 1420387200 2.7526 1420394400 2.7490 1420401600 2.7482 1420408800 2.7477 1420416000 2.7479 1420423200 2.7479 1420430400 2.7490 1420437600 2.7510 1420444800 2.7517 1420452000 2.7461 1420459200 2.7523 1420466400 2.7509 1420473600 2.7565 1420480800 2.7567 1420488000 2.7582 1420495200 2.7555 1420502400 2.7580 1420509600 2.7563 1420516800 2.7575 1420524000 2.7571 1420531200 2.7563 1420538400 2.7541 1420545600 2.7498 1420552800 2.7448 1420560000 2.7511 1420567200 2.7567 1420574400 2.7565 1420581600 2.7545 1420588800 2.7547 1420596000 2.7479 1420603200 2.7545 1420610400 2.7541 1420617600 2.7541 1420624800 2.7469 1420632000 2.7524 1420639200 2.7524 1420646400 2.7564 1420653600 2.7539 1420660800 2.7525 1420668000 2.7531 1420675200 2.7448 1420682400 2.7440 1420689600 2.7499 1420696800 2.7533 1420704000 2.7536 1420711200 2.7522 1420718400 2.7481 1420725600 2.7427 1420732800 2.7436 1420740000 2.7462 1420747200 2.7471 1420754400 2.7457 1420761600 2.7415 1420768800 2.7469 1420776000 2.7479 1420783200 2.7420 1420790400 2.7518 1420797600 2.7504 1420804800 2.7513 1420812000 2.7502 1420819200 2.7512 1420826400 2.7496 1420833600 2.7509 1420840800 2.7449 1420848000 2.7500 1420855200 2.7514 1420862400 2.7509 1420869600 2.7500 1420876800 2.7514 1420884000 2.7522 1420891200 2.7510 1420898400 2.7498 1420905600 2.7505 1420912800 2.7465 1420920000 2.7487 1420927200 2.7461 1420934400 2.7509 1420941600 2.7511 1420948800 2.7502 1420956000 2.7486 1420963200 2.7476 1420970400 2.7469 1420977600 2.7432 1420984800 2.7441 1420992000 2.7439 1420999200 2.7417 1421006400 2.7429 1421013600 2.7412 1421020800 2.7469 1421028000 2.7471 1421035200 2.7357 1421042400 2.7302 1421049600 2.7411 1421056800 2.7450 1421064000 2.7407 1421071200 2.7492 1421078400 2.7527 1421085600 2.7504 1421092800 2.7499 1421100000 2.7476 1421107200 2.7490 1421114400 2.7478 1421121600 2.7575 1421128800 2.7558 1421136000 2.7569 1421143200 2.7571 1421150400 2.7565 1421157600 2.7401 1421164800 2.7508 1421172000 2.7511 1421179200 2.7502 1421186400 2.7515 1421193600 2.7588 1421200800 2.7581 1421208000 2.7576 1421215200 2.7538 1421222400 2.7558 1421229600 2.7489 1421236800 2.7362 1421244000 2.7409 1421251200 2.7611 1421258400 2.7587 1421265600 2.7588 1421272800 2.7583 1421280000 2.7608 1421287200 2.7586 1421294400 2.7592 1421301600 2.7612 1421308800 2.7590 1421316000 2.7574 1421323200 2.7584 1421330400 2.7552 1421337600 2.7528 1421344800 2.7499 1421352000 2.7522 1421359200 2.7564 1421366400 2.7566 1421373600 2.7559 1421380800 2.7560 1421388000 2.7590 1421395200 2.7574 1421402400 2.7609 1421409600 2.7622 1421416800 2.7620 1421424000 2.7644 1421431200 2.7618 1421438400 2.7669 1421445600 2.7645 1421452800 2.7694 1421460000 2.7685 1421467200 2.7646 1421474400 2.7640 1421481600 2.7646 1421488800 2.7638 1421496000 2.7642 1421503200 2.7640 1421510400 2.7652 1421517600 2.7660 1421524800 2.7650 1421532000 2.7654 1421539200 2.7656 1421546400 2.7641 1421553600 2.7512 1421560800 2.7649 1421568000 2.7653 1421575200 2.7650 1421582400 2.7668 1421589600 2.7660 1421596800 2.7670 1421604000 2.7654 1421611200 2.7661 1421618400 2.7652 1421625600 2.7656 1421632800 2.7548 1421640000 2.7658 1421647200 2.7645 1421654400 2.7642 1421661600 2.7645 1421668800 2.7649 1421676000 2.7678 1421683200 2.7678 1421690400 2.7669 1421697600 2.7725 1421704800 2.7668 1421712000 2.7618 1421719200 2.7653 1421726400 2.7670 1421733600 2.7685 1421740800 2.7688 1421748000 2.7657 1421755200 2.7669 1421762400 2.7660 1421769600 2.7673 1421776800 2.7748 1421784000 2.7695 1421791200 2.7684 1421798400 2.7699 1421805600 2.7720 1421812800 2.7627 1421820000 2.7624 1421827200 2.7681 1421834400 2.7631 1421841600 2.7688 1421848800 2.7588 1421856000 2.7639 1421863200 2.7662 1421870400 2.7677 1421877600 2.7646 1421884800 2.7656 1422864000 2.7969 1422871200 2.7996 1422871200 2.7996 1422878400 2.8008 1422885600 2.7993 1422892800 2.8105 1422900000 2.8033 1422907200 2.8017 1422914400 2.8028 1422921600 2.8059 1422928800 2.8105 1422936000 2.8112 1422943200 2.8001 1422950400 2.8047 1422957600 2.7990 1422964800 2.7993 1422972000 2.8029 1422979200 2.8048 1422986400 2.8038 1422993600 2.8144 1423000800 2.8240 1423008000 2.8267 1423015200 2.8265 1423022400 2.8223 1423029600 2.8207 1423036800 2.8246 1423044000 2.8263 1423051200 2.8349 1423058400 2.8363 1423065600 2.8416 1423072800 2.8378 1423080000 2.8342 1423087200 2.8330 1423094400 2.8337 1423101600 2.8305 1423108800 2.8301 1423116000 2.8233 1423123200 2.8219 1423130400 2.8261 1423137600 2.8216 1423144800 2.8142 1423152000 2.8242 1423159200 2.8253 1423166400 2.8237 1423173600 2.8248 1423180800 2.8227 1423188000 2.8213 1423195200 2.8223 1423202400 2.8181 1423209600 2.8197 1423216800 2.8237 1423224000 2.8252 1423231200 2.8213 1423238400 2.8103 1423245600 2.8074 1423252800 2.8085 1423260000 2.8075 1423267200 2.8074 1423274400 2.8145 1423281600 2.8162 1423288800 2.8144 1423296000 2.8173 1423303200 2.8219 1423310400 2.8195 1423317600 2.8145 1423324800 2.8166 1423332000 2.8166 1423339200 2.8168 1423346400 2.8158 1423353600 2.8189 1423360800 2.8160 1423368000 2.8161 1423375200 2.8140 1423382400 2.8174 1423389600 2.8158 1423396800 2.8168 1423404000 2.8136 1423411200 2.8178 1423418400 2.8156 1423425600 2.8213 1423432800 2.8213 1423440000 2.8186 1423447200 2.8196 1423454400 2.8217 1423461600 2.8205 1423468800 2.8218 1423476000 2.8202 1423483200 2.8182 1423490400 2.8171 1423497600 2.8178 1423504800 2.8231 1423512000 2.8235 1423519200 2.8231 1423526400 2.8213 1423533600 2.8233 1423540800 2.8221 1423548000 2.8212 1423555200 2.8213 1423562400 2.8220 1423569600 2.8204 1423576800 2.8210 1423584000 2.8212 1423591200 2.8196 1423598400 2.8172 1423605600 2.8210 1423612800 2.8184 1423620000 2.8172 1423627200 2.8285 1423634400 2.8281 1423641600 2.8284 1423648800 2.8190 1423656000 2.8261 1423663200 2.8198 1423670400 2.8270 1423677600 2.8273 1423684800 2.8265 1423692000 2.8235 1423699200 2.8239 1423706400 2.8170 1423713600 2.8164 1423720800 2.8177 1423728000 2.8210 1423735200 2.8170 1423742400 2.8081 1423749600 2.8233 1423756800 2.8181 1423764000 2.8242 1423771200 2.8296 1423778400 2.8245 1423785600 2.8241 1423792800 2.8228 1423800000 2.8241 1423807200 2.8219 1423814400 2.8342 1423821600 2.8278 1423828800 2.8373 1423836000 2.8323 1423843200 2.8315 1423850400 2.8304 1423857600 2.8338 1423864800 2.8289 1423872000 2.8288 1423879200 2.8348 1423886400 2.8292 1423893600 2.8307 1423900800 2.8288 1423908000 2.8247 1423915200 2.8288 1423922400 2.8276 1423929600 2.8259 1423936800 2.8235 1423944000 2.8265 1423951200 2.8251 1423958400 2.8284 1423965600 2.8250 1423972800 2.8231 1423980000 2.8224 1423987200 2.8236 1423994400 2.8243 1424001600 2.8212 1424008800 2.8304 1424016000 2.8312 1424023200 2.8285 1424030400 2.8311 1424037600 2.8292 1424044800 2.8305 1424052000 2.8293 1424059200 2.8322 1424066400 2.8285 1424073600 2.8291 1424080800 2.8291 1424088000 2.8319 1424095200 2.8283 1424102400 2.8273 1424109600 2.8300 1424116800 2.8308 1424124000 2.8275 1424131200 2.8253 1424138400 2.8276 1424145600 2.8312 1424152800 2.8288 1424160000 2.8269 1424167200 2.8295 1424174400 2.8265 1424181600 2.8280 1424188800 2.8256 1424196000 2.8234 1424203200 2.8263 1424210400 2.8238 1424217600 2.8207 1424224800 2.8252 1424232000 2.8260 1424239200 2.8249 1424246400 2.8249 1424253600 2.8236 1424260800 2.8252 1424268000 2.8206 1424275200 2.8325 1424282400 2.8282 1424289600 2.8318 1424296800 2.8405 1424304000 2.8324 1424311200 2.8338 1424318400 2.8362 1424325600 2.8343 1424332800 2.8314 1424340000 2.8284 1424347200 2.8282 1424354400 2.8309 1424361600 2.8388 1424368800 2.8452 1424376000 2.8425 1424383200 2.8466 1424390400 2.8427 1424397600 2.8448 1424404800 2.8481 1424412000 2.8431 1424419200 2.8466 1424426400 2.8450 1424433600 2.8497 1424440800 2.8520 1424448000 2.8538 1424455200 2.8469 1424462400 2.8546 1424469600 2.8535 1424476800 2.8434 1424484000 2.8500 1424491200 2.8543 1424498400 2.8527 1424505600 2.8530 1424512800 2.8523 1424520000 2.8539 1424527200 2.8508 1424534400 2.8528 1424541600 2.8543 1424548800 2.8509 1424556000 2.8538 1424563200 2.8499 1424570400 2.8505 1424577600 2.8511 1424584800 2.8497 1424592000 2.8451 1424599200 2.8430 1424606400 2.8475 1424613600 2.8496 1424620800 2.8543 1424628000 2.8530 1424635200 2.8543 1424642400 2.8532 1424649600 2.8539 1424656800 2.8508 1424664000 2.8505 1424671200 2.8513 1424678400 2.8454 1424685600 2.8501 1424692800 2.8573 1424700000 2.8478 1424707200 2.8542 1424714400 2.8524 1424721600 2.8525 1424728800 2.8485 1424736000 2.8481 1424743200 2.8467 1424750400 2.8459 1424757600 2.8461 1424764800 2.8431 1424772000 2.8508 1424779200 2.8501 1424786400 2.8500 1424793600 2.8519 1424800800 2.8472 1424808000 2.8836 1424815200 2.8519 1424822400 2.8511 1424829600 2.8505 1424836800 2.8526 1424844000 2.8421 1424851200 2.8384 1424858400 2.8315 1424865600 2.8422 1424872800 2.8363 1424880000 2.8442 1424887200 2.8506 1424894400 2.8502 1424901600 2.8437 1424908800 2.8460 1424916000 2.8389 1424923200 2.8401 1424930400 2.8289 1424937600 2.8351 1424944800 2.8421 1424952000 2.8270 1424959200 2.8254 1424966400 2.8335 1424973600 2.8301 1424980800 2.8281 1424988000 2.8358 1424995200 2.8259 1425002400 2.8331 1425009600 2.8336 1425016800 2.8329 1425024000 2.8316 1425031200 2.8266 1425038400 2.8317 1425045600 2.8256 1425052800 2.8221 1425060000 2.8246 1425067200 2.8234 1425074400 2.8203 1425081600 2.8209 1425088800 2.8199 1425096000 2.8238 1425103200 2.8290 1425110400 2.8322 1425117600 2.8315 1425124800 2.8334 1425132000 2.8352 1425139200 2.8335 1425146400 2.8236 1425153600 2.8258 1425160800 2.8244 1425175200 2.8233 1425168000 2.8248 1425182400 2.8270 1425189600 2.8269 1425196800 2.8281 1425204000 2.8254 1425211200 2.8238 1425218400 2.8269 1425225600 2.8253 1425232800 2.8271 1425240000 2.8273 1425247200 2.8240 1425254400 2.8271 1425261600 2.8273 1425268800 2.8278 1425276000 2.8263 1425283200 2.8283 1425290400 2.8274 1425297600 2.8242 1425304800 2.8240 1425312000 2.8289 1425319200 2.8274 1425326400 2.8270 1425333600 2.8255 1425340800 2.8287 1425348000 2.8344 1425355200 2.8250 1425362400 2.8247 1425369600 2.8252 1425376800 2.8258 1425384000 2.8295 1425391200 2.8262 1425398400 2.8281 1425405600 2.8226 1425412800 2.8301 1425420000 2.8242 1425427200 2.8221 1425434400 2.8214 1425456000 2.8159 1425463200 2.8195 1425470400 2.8206 1425477600 2.8197 1425484800 2.8213 1425492000 2.8251 1425499200 2.8206 1425506400 2.8187 1425513600 2.8222 1425520800 2.8227 1425528000 2.8257 1425535200 2.8227 1425542400 2.8279 1425549600 2.8274 1425556800 2.8270 1425564000 2.8316 1425571200 2.8332 1425578400 2.8264 1425585600 2.8336 1425592800 2.8347 1425600000 2.8328 1425607200 2.8328 1425614400 2.8351 1425621600 2.8343 1425628800 2.8294 1425636000 2.8376 1425643200 2.8352 1425650400 2.8300 1425657600 2.8355 1425664800 2.8419 1425679200 2.8398 1425686400 2.8406 1425693600 2.8386 1425700800 2.8395 1425708000 2.8435 1425715200 2.8463 1425722400 2.8480 1425729600 2.8479 1425736800 2.8462 1425744000 2.8466 1425751200 2.8405 1425758400 2.8440 1425765600 2.8403 1425772800 2.8423 1425780000 2.8417 1425787200 2.8442 1425794400 2.8413 1425801600 2.8402 1425808800 2.8393 1425816000 2.8399 1425823200 2.8394 1425830400 2.8419 1425837600 2.8359 1425844800 2.8324 1425852000 2.8294 1425859200 2.8415 1425866400 2.8475 1425873600 2.8479 1425880800 2.8475 1425888000 2.8442 1425895200 2.8452 1425902400 2.8440 1425909600 2.8458 1425916800 2.8574 1425924000 2.8561 1425931200 2.8557 1425938400 2.8554 1425945600 2.8559 1425952800 2.8547 1425960000 2.8542 1425967200 2.8566 1425974400 2.8661 1425981600 2.8614 1425988800 2.8627 1425996000 2.8654 1426003200 2.8668 1426010400 2.8658 1426017600 2.8615 1426024800 2.8567 1426032000 2.8569 1426039200 2.8518 1426046400 2.8529 1426053600 2.8587 1426060800 2.8625 1426068000 2.8567 1426075200 2.8711 1426082400 2.8654 1426089600 2.8642 1426096800 2.8655 1426104000 2.8586 1426111200 2.8541 1426118400 2.8561 1426125600 2.8575 1426132800 2.8618 1426140000 2.8622 1426147200 2.8601 1426154400 2.8644 1426161600 2.8644 1426168800 2.8701 1426176000 2.8681 1426183200 2.8714 1426190400 2.8696 1426197600 2.8692 1426204800 2.8728 1426212000 2.8736 1426219200 2.8738 1426226400 2.8738 1426233600 2.8762 1426240800 2.8779 1426248000 2.8816 1426255200 2.8934 1426262400 2.8901 1426269600 2.8897 1426276800 2.8913 1426284000 2.8906 1426291200 2.8921 1426298400 2.8893 1426305600 2.8880 1426312800 2.8933 1426320000 2.8876 1426327200 2.8887 1426334400 2.8884 1426341600 2.8879 1426348800 2.8937 1426356000 2.8905 1426363200 2.8854 1426370400 2.8926 1426377600 2.8949 1426384800 2.8925 1426392000 2.8938 1426399200 2.8929 1426406400 2.8934 1426413600 2.8971 1426420800 2.8953 1426428000 2.8989 1426435200 2.8974 1426442400 2.8959 1426449600 2.8971 1426456800 2.8945 1426464000 2.8950 1426471200 2.8941 1426478400 2.8963 1426485600 2.8955 1426492800 2.8960 1426500000 2.8974 1426507200 2.9025 1426514400 2.8962 1426521600 2.8991 1426528800 2.8942 1426536000 2.8951 1426543200 2.8998 1426550400 2.9002 1426557600 2.8990 1426564800 2.8967 1426572000 2.8991 1426579200 2.9043 1426586400 2.9025 1426593600 2.9108 1426600800 2.9088 1426608000 2.9105 1426615200 2.9102 1426622400 2.9079 1426629600 2.9128 1426636800 2.9143 1426644000 2.9080 1426651200 2.9092 1426658400 2.9079 1426665600 2.9116 1426672800 2.9125 1426680000 2.9154 1426687200 2.9137 1426694400 2.9109 1426701600 2.9149 1426708800 2.9091 1426716000 2.9106 1426723200 2.9150 1426730400 2.9149 1426737600 2.9145 1426744800 2.9154 1426752000 2.9133 1426759200 2.9168 1426766400 2.9207 1426773600 2.9176 1426780800 2.9235 1426788000 2.9220 1426795200 2.9208 1426802400 2.9159 1426809600 2.9156 1426816800 2.9181 1426824000 2.9171 1426831200 2.9195 1426838400 2.9150 1426845600 2.9141 1426852800 2.9167 1426860000 2.9235 1426867200 2.9207 1426874400 2.9210 1426881600 2.9224 1426888800 2.9216 1426896000 2.9201 1426903200 2.9227 1426910400 2.9223 1426917600 2.9201 1426924800 2.9220 1426932000 2.9169 1426939200 2.9167 1426946400 2.9150 1426953600 2.9145 1426960800 2.9207 1426968000 2.9180 1426975200 2.9204 1426982400 2.9179 1426989600 2.9200 1426996800 2.9205 1427004000 2.9181 1427011200 2.9181 1427018400 2.9215 1427025600 2.9212 1427032800 2.9214 1427040000 2.9196 1427047200 2.9204 1427054400 2.9185 1427061600 2.9233 1427068800 2.9234 1427076000 2.9230 1427083200 2.9226 1427090400 2.9229 1427097600 2.9227 1427104800 2.9225 1427112000 2.9262 1427119200 2.9175 1427126400 2.9224 1427133600 2.9242 1427140800 2.9218 1427148000 2.9219 1427155200 2.9201 1427162400 2.9185 1427169600 2.9180 1427176800 2.9189 1427184000 2.9092 1427191200 2.9090 1427198400 2.9079 1427205600 2.9048 1427212800 2.9028 1427220000 2.9075 1427227200 2.9074 1427234400 2.9083 1427241600 2.9086 1427248800 2.9102 1427256000 2.9077 1427263200 2.9093 1427270400 2.9075 1427277600 2.9083 1427284800 2.9036 1427292000 2.9011 1427299200 2.9045 1427306400 2.9065 1427313600 2.9007 1427320800 2.9067 1427328000 2.9070 1427335200 2.9057 1427342400 2.9051 1427349600 2.9083 1427356800 2.9061 1427364000 2.9041 1427371200 2.9014 1427378400 2.9033 1427385600 2.9034 1427392800 2.8990 1427400000 2.9014 1427407200 2.9041 1427414400 2.8976 1427421600 2.9044 1427428800 2.9028 1427436000 2.9043 1427443200 2.9080 1427450400 2.8954 1427457600 2.9044 1427464800 2.9004 1427472000 2.8995 1427479200 2.9004 1427486400 2.9031 1427493600 2.9004 1427500800 2.9019 1427508000 2.9020 1427515200 2.9053 1427522400 2.9016 1427529600 2.9007 1427536800 2.8997 1427544000 2.9021 1427551200 2.9020 1427558400 2.9029 1427565600 2.9031 1427572800 2.9032 1427580000 2.9031 1427587200 2.8962 1427594400 2.9032 1427601600 2.9025 1427608800 2.9021 1427616000 2.9001 1427623200 2.8993 1427630400 2.8993 1427637600 2.9019 1427644800 2.9011 1427652000 2.9038 1427659200 2.9027 1427666400 2.9031 1427673600 2.9025 1427680800 2.9027 1427688000 2.9046 1427695200 2.9026 1427702400 2.9000 1427709600 2.8979 1427716800 2.9039 1427724000 2.8971 1427731200 2.8991 1427738400 2.9039 1427745600 2.9082 1427752800 2.9117 1427760000 2.9099 1427767200 2.9111 1427774400 2.9084 1427781600 2.9089 1427788800 2.9105 1427796000 2.9131 1427803200 2.9142 1427810400 2.9150 1427817600 2.9194 1427824800 2.9164 1427832000 2.9155 1427839200 2.9179 1427853600 2.9179 1427846400 2.9201 1427860800 2.9199 1427868000 2.9193 1427875200 2.9207 1427882400 2.9236 1427889600 2.9190 1427896800 2.9187 1427904000 2.9234 1427911200 2.9237 1427918400 2.9237 1427925600 2.9259 1427932800 2.9264 1427940000 2.9279 1427947200 2.9281 1427954400 2.9253 1427961600 2.9284 1427968800 2.9299 1427976000 2.9324 1427983200 2.9319 1427990400 2.9294 1427997600 2.9327 1428004800 2.9291 1428012000 2.9286 1428019200 2.9311 1428026400 2.9290 1428033600 2.9291 1428040800 2.9331 1428048000 2.9286 1428055200 2.9282 1428062400 2.9319 1428069600 2.9315 1428076800 2.9311 1428084000 2.9311 1428091200 2.9353 1428098400 2.9358 1428105600 2.9315 1428112800 2.9311 1428120000 2.9279 1428127200 2.9279 1428134400 2.9276 1428141600 2.9278 1428148800 2.9282 1428156000 2.9313 1428163200 2.9315 1428170400 2.9313 1428177600 2.9314 1428184800 2.9317 1428192000 2.9319 1428199200 2.9314 1428206400 2.9318 1428213600 2.9317 1428220800 2.9314 1428228000 2.9313 1428235200 2.9313 1428242400 2.9317 1428249600 2.9310 1428256800 2.9305 1428264000 2.9311 1428271200 2.9286 1428278400 2.9299 1428285600 2.9279 1428292800 2.9302 1428300000 2.9416 1428307200 2.9338 1428314400 2.9337 1428321600 2.9350 1428328800 2.9351 1428336000 2.9343 1428343200 2.9330 1428350400 2.9345 1428357600 2.9350 1428364800 2.9298 1428372000 2.9342 1428379200 2.9325 1428386400 2.9346 1428393600 2.9318 1428400800 2.9331 1428408000 2.9351 1428415200 2.9357 1428422400 2.9357 1428429600 2.9366 1428436800 2.9331 1428444000 2.9350 1428451200 2.9334 1428458400 2.9339 1428465600 2.9311 1428472800 2.9345 1428480000 2.9325 1428487200 2.9361 1428494400 2.9362 1428501600 2.9382 1428508800 2.9345 1428516000 2.9384 1428523200 2.9298 1428530400 2.9259 1428537600 2.9329 1428544800 2.9301 1428552000 2.9293 1428559200 2.9286 1428566400 2.9317 1428573600 2.9310 1428580800 2.9318 1428588000 2.9294 1428595200 2.9321 1428602400 2.9317 1428609600 2.9321 1428616800 2.9286 1428624000 2.9267 1428631200 2.9319 1428638400 2.9291 1428645600 2.9305 1428652800 2.9311 1428660000 2.9306 1428667200 2.9298 1428674400 2.9254 1428681600 2.9275 1428688800 2.9275 1428696000 2.9272 1428703200 2.9266 1428710400 2.9207 1428717600 2.9330 1428724800 2.9334 1428732000 2.9331 1428739200 2.9355 1428746400 2.9346 1428753600 2.9350 1428760800 2.9341 1428768000 2.9341 1428775200 2.9327 1428782400 2.9333 1428789600 2.9313 1428796800 2.9323 1428804000 2.9323 1428811200 2.9347 1428818400 2.9323 1428825600 2.9327 1428832800 2.9339 1428840000 2.9302 1428847200 2.9330 1428854400 2.9325 1428861600 2.9323 1428868800 2.9297 1428876000 2.9317 1428883200 2.9315 1428890400 2.9293 1428897600 2.9317 1428904800 2.9313 1428912000 2.9313 1428919200 2.9305 1428926400 2.9349 1428933600 2.9306 1428940800 2.9291 1428948000 2.9282 1428955200 2.9267 1428962400 2.9283 1428969600 2.9290 1428976800 2.9258 1428984000 2.9261 1428991200 2.9254 1428998400 2.9345 1429005600 2.9263 1429012800 2.9161 1429020000 2.9261 1429027200 2.9361 1429034400 2.9353 1429041600 2.9380 1429048800 2.9361 1429056000 2.9313 1429063200 2.9313 1429070400 2.9378 1429077600 2.9377 1429084800 2.9406 1429092000 2.9429 1429099200 2.9456 1429106400 2.9462 1429113600 2.9430 1429120800 2.9454 1429128000 2.9454 1429135200 2.9441 1429142400 2.9357 1429149600 2.9328 1429156800 2.9312 1429164000 2.9327 1429171200 2.9405 1429178400 2.9452 1429185600 2.9426 1429192800 2.9445 1429200000 2.9473 1429207200 2.9437 1429214400 2.9470 1429221600 2.9454 1429228800 2.9441 1429236000 2.9437 1429243200 2.9417 1429250400 2.9426 1429257600 2.9440 1429264800 2.9428 1429272000 2.9392 1429279200 2.9344 1429286400 2.9395 1429293600 2.9385 1429300800 2.9413 1429308000 2.9337 1429315200 2.9397 1429322400 2.9420 1429329600 2.9384 1429336800 2.9409 1429344000 2.9384 1429351200 2.9425 1429358400 2.9418 1429365600 2.9410 1429372800 2.9412 1429380000 2.9413 1429387200 2.9468 1429394400 2.9448 1429401600 2.9405 1429408800 2.9366 1429416000 2.9469 1429423200 2.9448 1429430400 2.9360 1429437600 2.9413 1429444800 2.9456 1429452000 2.9444 1429459200 2.9480 1429466400 2.9456 1429473600 2.9451 1429480800 2.9428 1429488000 2.9459 1429495200 2.9437 1429502400 2.9426 1429509600 2.9417 1429516800 2.9435 1429524000 2.9481 1429531200 2.9516 1429538400 2.9512 1429545600 2.9607 1429552800 2.9594 1429560000 2.9581 1429567200 2.9531 1429574400 2.9541 1429581600 2.9496 1429588800 2.9564 1429596000 2.9519 1429603200 2.9500 1429610400 2.9465 1429617600 2.9452 1429624800 2.9426 1429632000 2.9449 1429639200 2.9461 1429646400 2.9487 1429653600 2.9506 1429660800 2.9408 1429668000 2.9430 1429675200 2.9424 1429682400 2.9385 1429689600 2.9404 1429696800 2.9382 1429704000 2.9386 1429711200 2.9388 1429718400 2.9385 1429725600 2.9425 1429732800 2.9414 1429740000 2.9413 1429747200 2.9422 1429754400 2.9402 1429761600 2.9424 1429768800 2.9559 1429776000 2.9570 1429783200 2.9583 1429790400 2.9649 1429797600 2.9559 1429804800 2.9574 1429812000 2.9566 1429819200 2.9568 1429826400 2.9566 1429833600 2.9511 1429840800 2.9607 1429848000 2.9597 1429855200 2.9601 1429862400 2.9615 1429869600 2.9601 1429876800 2.9598 1429884000 2.9595 1429891200 2.9571 1429898400 2.9463 1429905600 2.9530 1429912800 2.9517 1429920000 2.9517 1429927200 2.9503 1429934400 2.9532 1429941600 2.9513 1429948800 2.9520 1429956000 2.9505 1429963200 2.9509 1429970400 2.9508 1429977600 2.9523 1429984800 2.9511 1429992000 2.9519 1429999200 2.9505 1430006400 2.9508 1430013600 2.9481 1430020800 2.9488 1430028000 2.9481 1430035200 2.9463 1430042400 2.9440 1430049600 2.9489 1430056800 2.9509 1430064000 2.9529 1430071200 2.9500 1430078400 2.9496 1430085600 2.9490 1430092800 2.9499 1430100000 2.9499 1430107200 2.9485 1430114400 2.9468 1430121600 2.9486 1430128800 2.9513 1430136000 2.9492 1430143200 2.9401 1430150400 2.9532 1430157600 2.9550 1430164800 2.9566 1430172000 2.9542 1430179200 2.9552 1430186400 2.9538 1430193600 2.9583 1430200800 2.9568 1430208000 2.9556 1430215200 2.9537 1430222400 2.9576 1430229600 2.9560 1430236800 2.9644 1430244000 2.9643 1430251200 2.9585 1430258400 2.9572 1430265600 2.9631 1430272800 2.9619 1430280000 2.9442 1430287200 2.9602 1430294400 2.9584 1430301600 2.9564 1430308800 2.9562 1430316000 2.9568 1430323200 2.9564 1430330400 2.9490 1430337600 2.9526 1430344800 2.9524 1430352000 2.9541 1430359200 2.9508 1430366400 2.9593 1430373600 2.9587 1430380800 2.9564 1430388000 2.9603 1430395200 2.9593 1430402400 2.9614 1430409600 2.9686 1430416800 2.9582 1430424000 2.9591 1430431200 2.9626 1430445600 2.9618 1430438400 2.9602 1430452800 2.9610 1430460000 2.9610 1430467200 2.9642 1430474400 2.9634 1430481600 2.9618 1430488800 2.9678 1430496000 2.9693 1430503200 2.9638 1430510400 2.9631 1430517600 2.9644 1430524800 2.9660 1430532000 2.9630 1430539200 2.9647 1430546400 2.9638 1430553600 2.9634 1430560800 2.9656 1430568000 2.9659 1430575200 2.9648 1430582400 2.9654 1430589600 2.9647 1430596800 2.9659 1430604000 2.9651 1430611200 2.9656 1430618400 2.9651 1430625600 2.9677 1430632800 2.9690 1430640000 2.9673 1430647200 2.9668 1430654400 2.9678 1430661600 2.9673 1430668800 2.9674 1430676000 2.9677 1430683200 2.9657 1430690400 2.9617 1430697600 2.9641 1430704800 2.9588 1430712000 2.9607 1430719200 2.9612 1430726400 2.9631 1430733600 2.9650 1430740800 2.9647 1430748000 2.9644 1430755200 2.9672 1430762400 2.9736 1430769600 2.9683 1430776800 2.9753 1430784000 2.9739 1430791200 2.9737 1430798400 2.9733 1430805600 2.9709 1430812800 2.9776 1430820000 2.9765 1430827200 2.9776 1430834400 2.9775 1430841600 2.9748 1430848800 2.9744 1430856000 2.9745 1430863200 2.9681 1430870400 2.9704 1430877600 2.9724 1430884800 2.9745 1430892000 2.9758 1430899200 2.9736 1430906400 2.9697 1430913600 2.9794 1430920800 2.9777 1430928000 2.9849 1430935200 2.9936 1430942400 2.9921 1430949600 2.9884 1430956800 2.9924 1430964000 2.9888 1430971200 2.9965 1430978400 2.9942 1430985600 2.9936 1430992800 2.9970 1431000000 2.9913 1431007200 2.9937 1431014400 2.9993 1431021600 2.9980 1431028800 2.9968 1431036000 2.9965 1431043200 2.9909 1431050400 2.9997 1431057600 2.9999 1431064800 2.9978 1431072000 2.9928 1431079200 2.9900 1431086400 2.9947 1431093600 2.9904 1431100800 2.9887 1431108000 2.9825 1431115200 2.9852 1431122400 2.9864 1431129600 2.9831 1431136800 2.9829 1431144000 2.9895 1431151200 2.9857 1431158400 2.9861 1431165600 2.9875 1431172800 2.9868 1431180000 2.9861 1431187200 2.9864 1431194400 2.9874 1431201600 2.9860 1431208800 2.9863 1431216000 2.9875 1431223200 2.9849 1431230400 2.9859 1431237600 2.9855 1431244800 2.9856 1431252000 2.9876 1431259200 2.9852 1431266400 2.9874 1431273600 2.9857 1431280800 2.9851 1431288000 2.9848 1431295200 2.9849 1431302400 2.9806 1431309600 2.9875 1431316800 2.9849 1431324000 2.9847 1431331200 2.9845 1431338400 2.9894 1431345600 2.9853 1431352800 2.9904 1431360000 2.9955 1431367200 2.9898 1431374400 3.0013 1431381600 2.9987 1431388800 3.0037 1431396000 3.0080 1431403200 3.0092 1431410400 3.0151 1431417600 3.0117 1431424800 3.0121 1431432000 3.0079 1431439200 3.0135 1431446400 3.0158 1431453600 3.0131 1431460800 3.0491 1431468000 3.0500 1431475200 3.0529 1431482400 3.0519 1431489600 3.0520 1431496800 3.0501 1431504000 3.0477 1431511200 3.0501 1431518400 3.0494 1431525600 3.0486 1431532800 3.0479 1431540000 3.0487 1431547200 3.0484 1431554400 3.0427 1431561600 3.0392 1431568800 3.0441 1431576000 3.0418 1431583200 3.0404 1431590400 3.0378 1431597600 3.0336 1431604800 3.0441 1431612000 3.0379 1431619200 3.0280 1431626400 3.0267 1431633600 3.0295 1431640800 3.0262 1431648000 3.0298 1431655200 3.0249 1431662400 3.0267 1431669600 3.0266 1431676800 3.0205 1431684000 3.0281 1431691200 3.0380 1431698400 3.0404 1431705600 3.0431 1431712800 3.0451 1431720000 3.0500 1431727200 3.0510 1431734400 3.0518 1431741600 3.0495 1431748800 3.0481 1431756000 3.0546 1431763200 3.0554 1431770400 3.0514 1431777600 3.0499 1431784800 3.0493 1431792000 3.0547 1431799200 3.0557 1431806400 3.0509 1431813600 3.0503 1431820800 3.0499 1431828000 3.0514 1431835200 3.0499 1431842400 3.0496 1431849600 3.0500 1431856800 3.0489 1431864000 3.0540 1431871200 3.0537 1431878400 3.0569 1431885600 3.0554 1431892800 3.0558 1431900000 3.0597 1431907200 3.0580 1431914400 3.0532 1431921600 3.0590 1431928800 3.0591 1431936000 3.0574 1431943200 3.0575 1431950400 3.0547 1431957600 3.0584 1431964800 3.0575 1431972000 3.0557 1431979200 3.0569 1431986400 3.0566 1431993600 3.0561 1432000800 3.0555 1432008000 3.0493 1432015200 3.0493 1432022400 3.0517 1432029600 3.0499 1432036800 3.0510 1432044000 3.0522 1432051200 3.0576 1432058400 3.0611 1432065600 3.0624 1432072800 3.0603 1432080000 3.0584 1432087200 3.0611 1432094400 3.0628 1432101600 3.0603 1432108800 3.0611 1432116000 3.0584 1432123200 3.0552 1432130400 3.0527 1432137600 3.0581 1432144800 3.0603 1432152000 3.0596 1432159200 3.0590 1432166400 3.0597 1432173600 3.0561 1432180800 3.0563 1432188000 3.0556 1432195200 3.0590 1432202400 3.0560 1432209600 3.0630 1432216800 3.0605 1432224000 3.0618 1432231200 3.0644 1432238400 3.0662 1432245600 3.0600 1432252800 3.0608 1432260000 3.0540 1432267200 3.0534 1432274400 3.0521 1432281600 3.0523 1432288800 3.0506 1432296000 3.0559 1432303200 3.0561 1432310400 3.0563 1432317600 3.0556 1432324800 3.0566 1432332000 3.0561 1432339200 3.0563 1432346400 3.0555 1432353600 3.0559 1432360800 3.0594 1432368000 3.0616 1432375200 3.0597 1432382400 3.0602 1432389600 3.0606 1432396800 3.0608 1432404000 3.0606 1432411200 3.0623 1432418400 3.0602 1432425600 3.0627 1432432800 3.0608 1432440000 3.0633 1432447200 3.0644 1432454400 3.0644 1432461600 3.0683 1432468800 3.0699 1432476000 3.0675 1432483200 3.0678 1432490400 3.0704 1432497600 3.0704 1432504800 3.0691 1432512000 3.0698 1432519200 3.0691 1432526400 3.0698 1432533600 3.0701 1432540800 3.0701 1432548000 3.0709 1432555200 3.0678 1432562400 3.0708 1432569600 3.0719 1432576800 3.0705 1432584000 3.0709 1432591200 3.0686 1432598400 3.0698 1432605600 3.0701 1432612800 3.0730 1432620000 3.0686 1432627200 3.0716 1432634400 3.0698 1432641600 3.0700 1432648800 3.0683 1432656000 3.0732 1432663200 3.0711 1432670400 3.0716 1432677600 3.0693 1432684800 3.0646 1432692000 3.0628 1432699200 3.0618 1432706400 3.0627 1432713600 3.0573 1432720800 3.0601 1432728000 3.0658 1432735200 3.0657 1432742400 3.0690 1432749600 3.0665 1432756800 3.0702 1432764000 3.0688 1432771200 3.0718 1432778400 3.0688 1432785600 3.0699 1432792800 3.0710 1432800000 3.0747 1432807200 3.0718 1432814400 3.0711 1432821600 3.0683 1432828800 3.0686 1432836000 3.0675 1432843200 3.0661 1432850400 3.0649 1432857600 3.0801 1432864800 3.0773 1432872000 3.0783 1432879200 3.0762 1432886400 3.0650 1432893600 3.0673 1432900800 3.0782 1432908000 3.0760 1432915200 3.0757 1432922400 3.0773 1432929600 3.0789 1432936800 3.0757 1432944000 3.0903 1432951200 3.0873 1432958400 3.0721 1432965600 3.0869 1432972800 3.0759 1432980000 3.0737 1432987200 3.0762 1432994400 3.0762 1433001600 3.0793 1433008800 3.0783 1433016000 3.0797 1433023200 3.0786 1433030400 3.0815 1433037600 3.0766 1433044800 3.0803 1433052000 3.0779 1433059200 3.0775 1433066400 3.0701 1433073600 3.0721 1433080800 3.0703 1433088000 3.0732 1433095200 3.0698 1433102400 3.0689 1433109600 3.0695 1433124000 3.0673 1433116800 3.0748 1433131200 3.0691 1433138400 3.0641 1433145600 3.0736 1433152800 3.0680 1433160000 3.0784 1433167200 3.0678 1433174400 3.0780 1433181600 3.0750 1433188800 3.0815 1433196000 3.0794 1433203200 3.0807 1433210400 3.0790 1433217600 3.0805 1433224800 3.0786 1433232000 3.0803 1433239200 3.0680 1433246400 3.0694 1433253600 3.0676 1433260800 3.0688 1433268000 3.0676 1433275200 3.0706 1433282400 3.0653 1433289600 3.0628 1433296800 3.0626 1433304000 3.0635 1433311200 3.0709 1433318400 3.0739 1433325600 3.0729 1433332800 3.0784 1433340000 3.0763 1433347200 3.0773 1433354400 3.0742 1433361600 3.0796 1433368800 3.0769 1433376000 3.0753 1433383260 3.0794 1433390400 3.0766 1433397600 3.0755 1433404800 3.0797 1433412000 3.0862 1433419200 3.0920 1433426400 3.0922 1433433600 3.0900 1433440800 3.0883 1433448000 3.0919 1433455200 3.0877 1433462400 3.0886 1433469600 3.0863 1433476800 3.0873 1433484000 3.0856 1433491200 3.0886 1433498400 3.0858 1433505600 3.1001 1433512800 3.0966 1433520000 3.1023 1433527200 3.1011 1433534400 3.1018 1433541600 3.1018 1433548800 3.1044 1433556000 3.0984 1433563200 3.1001 1433570400 3.0987 1433577600 3.0998 1433584800 3.0956 1433592000 3.0981 1433599200 3.0966 1433606400 3.1006 1433613600 3.0983 1433620800 3.0999 1433628000 3.0942 1433635200 3.0932 1433642400 3.0932 1433649600 3.0958 1433656800 3.0935 1433664000 3.0967 1433671200 3.0980 1433678400 3.1004 1433685600 3.1023 1433692800 3.1042 1433700000 3.0935 1433707200 3.1040 1433714400 3.1023 1433721600 3.1033 1433728800 3.0978 1433736000 3.1032 1433743200 3.1011 1433750400 3.0993 1433757600 3.0993 1433764800 3.1022 1433772000 3.0983 1433779200 3.1009 1433786400 3.0993 1433793600 3.1048 1433800800 3.1031 1433808000 3.1060 1433815200 3.1015 1433822400 3.0990 1433829600 3.1036 1433836800 3.1003 1433844000 3.1007 1433851200 3.1073 1433858400 3.1056 1433865600 3.1039 1433872800 3.1021 1433880000 3.1030 1433887200 3.1017 1433894400 3.1046 1433901600 3.1031 1433908800 3.1041 1433916000 3.1021 1433923200 3.1066 1433930400 3.1041 1433937600 3.1174 1433944800 3.1169 1433952000 3.1162 1433959200 3.1128 1433966400 3.1141 1433973600 3.1132 1433980800 3.1150 1433988000 3.1142 1433995200 3.1146 1434002400 3.1185 1434009600 3.1190 1434016800 3.1135 1434024000 3.1149 1434031200 3.1166 1434038400 3.1162 1434045600 3.1130 1434052800 3.1144 1434060000 3.1061 1434067200 3.1128 1434074400 3.1121 1434081600 3.1138 1434088800 3.1153 1434096000 3.1158 1434103200 3.1124 1434110400 3.1142 1434117600 3.1114 1434124800 3.1114 1434132000 3.1088 1434139200 3.1081 1434146400 3.1011 1434153600 3.1047 1434160800 3.1074 1434168000 3.1082 1434175200 3.1046 1434182400 3.1102 1434189600 3.1088 1434196800 3.1124 1434204000 3.1106 1434211200 3.1113 1434218400 3.1092 1434225600 3.1103 1434232800 3.1107 1434240000 3.1179 1434247200 3.1155 1434254400 3.1169 1434261600 3.1142 1434268800 3.1165 1434276000 3.1137 1434283200 3.1106 1434290400 3.1142 1434297600 3.1152 1434304800 3.1135 1434312000 3.1145 1434319200 3.1128 1434326400 3.1147 1434333600 3.1175 1434340800 3.1195 1434348000 3.1170 1434355200 3.1219 1434362400 3.1265 1434369600 3.1271 1434376800 3.1219 1434384000 3.1353 1434391200 3.1331 1434398400 3.1335 1434405600 3.1332 1434412800 3.1296 1434420000 3.1321 1434427200 3.1362 1434434400 3.1351 1434441600 3.1367 1434448800 3.1300 1434456000 3.1342 1434463200 3.1295 1434470400 3.1275 1434477600 3.1293 1434484800 3.1305 1434492000 3.1250 1434499200 3.1300 1434506400 3.1277 1434513600 3.1293 1434520800 3.1305 1434528000 3.1274 1434535200 3.1334 1434542400 3.1331 1434549600 3.1380 1434556800 3.1371 1434564000 3.1376 1434571200 3.1397 1434578400 3.1352 1434585600 3.1390 1434592800 3.1362 1434600000 3.1374 1434607200 3.1359 1434614400 3.1338 1434621600 3.1349 1434628800 3.1429 1434636000 3.1392 1434643200 3.1415 1434650400 3.1394 1434657600 3.1409 1434664800 3.1374 1434672000 3.1398 1434679200 3.1415 1434686400 3.1447 1434693600 3.1360 1434700800 3.1295 1434708000 3.1318 1434715200 3.1268 1434722400 3.1246 1434729600 3.1219 1434736800 3.1201 1434744000 3.1210 1434751200 3.1150 1434758400 3.1163 1434765600 3.1184 1434772800 3.1198 1434780000 3.1184 1434787200 3.1208 1434794400 3.1204 1434801600 3.1211 1434808800 3.1101 1434816000 3.1197 1434823200 3.1148 1434830400 3.1244 1434837600 3.1237 1434844800 3.1251 1434852000 3.1236 1434859200 3.1251 1434866400 3.1236 1434873600 3.1253 1434880800 3.1233 1434888000 3.1237 1434895200 3.1224 1434902400 3.1254 1434909600 3.1222 1434916800 3.1239 1434924000 3.1233 1434931200 3.1265 1434938400 3.1246 1434945600 3.1251 1434952800 3.1246 1434960000 3.1309 1434967200 3.1258 1434974400 3.1268 1434981600 3.1198 1434988800 3.1242 1434996000 3.1221 1435003200 3.1256 1435010400 3.1210 1435017600 3.1193 1435024800 3.1178 1435032000 3.1200 1435039200 3.1210 1435046400 3.1148 1435053600 3.0984 1435060800 3.0999 1435068000 3.0996 1435075200 3.1043 1435082400 3.1023 1435089600 3.1054 1435096800 3.1036 1435104000 3.1067 1435111200 3.1028 1435118400 3.1049 1435125600 3.1017 1435132800 3.1025 1435140000 3.1134 1435147200 3.1165 1435154400 3.1107 1435161600 3.1153 1435168800 3.1150 1435176000 3.1109 1435183200 3.1109 1435190400 3.1109 1435197600 3.1094 1435204800 3.1100 1435212000 3.1048 1435219200 3.1157 1435226400 3.1120 1435233600 3.1132 1435240800 3.1113 1435248000 3.1167 1435255200 3.1160 1435262400 3.1178 1435269600 3.1137 1435276800 3.1153 1435284000 3.1106 1435291200 3.1116 1435298400 3.1203 1435305600 3.1200 1435312800 3.1174 1435320000 3.1233 1435327200 3.1210 1435334400 3.1198 1435341600 3.1193 1435348800 3.1254 1435356000 3.1178 1435363200 3.1214 1435370400 3.1181 1435377600 3.1142 1435384800 3.1173 1435392000 3.1195 1435399200 3.1187 1435406400 3.1202 1435413600 3.1214 1435420800 3.1221 1435428000 3.1188 1435435200 3.1196 1435442400 3.1162 1435449600 3.1184 1435456800 3.1174 1435464000 3.1203 1435471200 3.1167 1435478400 3.1188 1435485600 3.1162 1435492800 3.1188 1435500000 3.1164 1435507200 3.1175 1435514400 3.1167 1435521600 3.1235 1435528800 3.1209 1435536000 3.1152 1435543200 3.1055 1435550400 3.1068 1435557600 3.1082 1435564800 3.1204 1435572000 3.1156 1435579200 3.1164 1435586400 3.1156 1435593600 3.1175 1435600800 3.1147 1435608000 3.1228 1435615200 3.1210 1435622400 3.1227 1435629600 3.1213 1435636800 3.1238 1435644000 3.1148 1435651200 3.1211 1435658400 3.1175 1435665600 3.1244 1435672800 3.1315 1435680000 3.1298 1435687200 3.1291 1435694400 3.1307 1435701600 3.1290 1435708740 3.1294 1435716000 3.1236 1435708800 3.1294 1435723200 3.1238 1435730400 3.1246 1435737600 3.1280 1435744800 3.1300 1435752000 3.1268 1435759200 3.1196 1435766400 3.1243 1435773600 3.1330 1435780800 3.1334 1435788000 3.1272 1435795200 3.1291 1435802400 3.1323 1435809600 3.1286 1435816800 3.1245 1435824000 3.1301 1435831200 3.1178 1435838400 3.1196 1435845600 3.1147 1435852800 3.1178 1435860000 3.1148 1435867200 3.1167 1435874400 3.1190 1435881600 3.1174 1435888800 3.1159 1435896000 3.1178 1435903200 3.1229 1435910400 3.1196 1435917600 3.1190 1435924800 3.1184 1435932000 3.1198 1435939200 3.1203 1435946400 3.1214 1435953600 3.1267 1435960800 3.1224 1435968000 3.1293 1435975200 3.1275 1435982400 3.1293 1435989600 3.1229 1435996800 3.1180 1436004000 3.1216 1436011200 3.1275 1436018400 3.1254 1436025600 3.1262 1436032800 3.1169 1436040000 3.1223 1436047200 3.1176 1436054400 3.1235 1436061600 3.1214 1436068800 3.1224 1436076000 3.1202 1436083200 3.1273 1436090400 3.1287 1436097600 3.1299 1436104800 3.1304 1436112000 3.1319 1436119200 3.1291 1436126400 3.1310 1436133600 3.1293 1436140800 3.1305 1436148000 3.1298 1436155200 3.1299 1436162400 3.1280 1436169600 3.1290 1436176800 3.1306 1436184000 3.1294 1436191200 3.1313 1436198400 3.1331 1436205600 3.1321 1436212800 3.1309 1436220000 3.1295 1436227200 3.1328 1436234400 3.1308 1436241600 3.1323 1436248800 3.1309 1436256000 3.1386 1436263200 3.1362 1436270400 3.1373 1436277600 3.1383 1436284800 3.1269 1436292000 3.1268 1436299200 3.1260 1436306400 3.1254 1436313600 3.1391 1436320800 3.1386 1436328000 3.1343 1436335200 3.1413 1436342400 3.1461 1436349600 3.1482 1436356800 3.1442 1436364000 3.1484 1436371200 3.1504 1436378400 3.1520 1436385600 3.1518 1436392800 3.1509 1436400000 3.1527 1436407200 3.1518 1436414400 3.1530 1436421600 3.1505 1436428800 3.1466 1436436000 3.1480 1436443200 3.1557 1436450400 3.1520 1436457600 3.1574 1436464800 3.1603 1436472000 3.1617 1436479200 3.1596 1436486400 3.1618 1436493600 3.1593 1436500800 3.1590 1436508000 3.1595 1436515200 3.1628 1436522400 3.1566 1436529600 3.1618 1436536800 3.1665 1436544000 3.1662 1436551200 3.1679 1436558400 3.1692 1436565600 3.1660 1436572800 3.1690 1436580000 3.1612 1436587200 3.1631 1436594400 3.1659 1436601600 3.1672 1436608800 3.1666 1436616000 3.1682 1436623200 3.1667 1436630400 3.1752 1436637600 3.1725 1436644800 3.1771 1436652000 3.1757 1436659200 3.1766 1436666400 3.1761 1436673600 3.1721 1436680800 3.1707 1436688000 3.1725 1436695200 3.1711 1436702400 3.1687 1436709600 3.1655 1436716800 3.1679 1436724000 3.1651 1436731200 3.1713 1436738400 3.1673 1436745600 3.1706 1436752800 3.1688 1436760000 3.1694 1436767200 3.1692 1436774400 3.1716 1436781600 3.1731 1436788800 3.1754 1436796000 3.1705 1436803200 3.1706 1436810400 3.1684 1436817600 3.1669 1436824800 3.1621 1436832000 3.1603 1436839200 3.1606 1436846400 3.1620 1436853600 3.1600 1436860800 3.1584 1436868000 3.1574 1436875200 3.1626 1436882400 3.1604 1436889600 3.1590 1436896800 3.1567 1436904000 3.1575 1436911200 3.1515 1436918400 3.1536 1436925600 3.1557 1436932800 3.1547 1436940000 3.1538 1436947200 3.1525 1436954400 3.1515 1436961600 3.1539 1436968800 3.1535 1436976000 3.1545 1436983200 3.1539 1436990400 3.1566 1436997600 3.1537 1437004800 3.1529 1437012000 3.1555 1437019200 3.1553 1437026400 3.1535 1437033600 3.1504 1437040800 3.1498 1437048000 3.1571 1437055200 3.1502 1437062400 3.1560 1437069600 3.1553 1437076800 3.1557 1437084000 3.1551 1437091200 3.1553 1437098400 3.1527 1437105600 3.1568 1437112800 3.1528 1437120000 3.1533 1437127200 3.1533 1437134400 3.1559 1437141600 3.1590 1437148800 3.1581 1437156000 3.1584 1437163200 3.1600 1437170400 3.1601 1437177600 3.1617 1437184800 3.1601 1437192000 3.1606 1437199200 3.1590 1437206400 3.1613 1437213600 3.1557 1437220800 3.1584 1437228000 3.1586 1437235200 3.1601 1437242400 3.1579 1437249600 3.1598 1437256800 3.1583 1437264000 3.1595 1437271200 3.1580 1437278400 3.1602 1437285600 3.1580 1437292800 3.1609 1437300000 3.1576 1437307200 3.1600 1437314400 3.1541 1437321600 3.1555 1437328800 3.1555 1437336000 3.1571 1437343200 3.1552 1437350400 3.1574 1437357600 3.1567 1437364800 3.1557 1437372000 3.1551 1437379200 3.1563 1437386400 3.1606 1437393600 3.1601 1437400800 3.1604 1437408000 3.1664 1437415200 3.1609 1437422400 3.1650 1437429600 3.1651 1437436800 3.1716 1437444000 3.1735 1437451200 3.1816 1437458400 3.1774 1437465600 3.1792 1437472800 3.1783 1437480000 3.1801 1437487200 3.1852 1437494400 3.1845 1437501600 3.1837 1437508800 3.1850 1437516000 3.1827 1437523200 3.1829 1437530400 3.1714 1437537600 3.1735 1437544800 3.1725 1437552000 3.1685 1437559200 3.1660 1437566400 3.1697 1437573600 3.1675 1437580800 3.1712 1437588000 3.1697 1437595200 3.1725 1437602400 3.1687 1437609600 3.1641 1437616800 3.1672 1437624000 3.1679 1437631200 3.1618 1437638400 3.1642 1437645600 3.1615 1437652800 3.1599 1437660000 3.1699 1437667200 3.1491 1437674400 3.1483 1437681600 3.1483 1437688800 3.1525 1437696000 3.1595 1437703200 3.1564 1437710400 3.1610 1437717600 3.1602 1437724800 3.1629 1437732000 3.1592 1437739200 3.1593 1437746400 3.1581 1437753600 3.1632 1437760800 3.1630 1437768000 3.1628 1437775200 3.1665 1437782400 3.1646 1437789600 3.1633 1437796800 3.1600 1437804000 3.1637 1437811200 3.1656 1437818400 3.1643 1437825600 3.1616 1437832800 3.1648 1437840000 3.1661 1437847200 3.1647 1437854400 3.1644 1437861600 3.1598 1437868800 3.1665 1437876000 3.1631 1437883200 3.1615 1437890400 3.1600 1437897600 3.1581 1437904800 3.1566 1437912000 3.1624 1437919200 3.1594 1437926400 3.1581 1437933600 3.1562 1437940800 3.1565 1437948000 3.1553 1437955200 3.1534 1437962400 3.1649 1437969600 3.1546 1437976800 3.1568 1437984000 3.1634 1437991200 3.1662 1437998400 3.1695 1438005600 3.1691 1438012800 3.1712 1438020000 3.1680 1438027200 3.1682 1438034400 3.1673 1438041600 3.1740 1438048800 3.1738 1438056000 3.1728 1438063200 3.1791 1438070400 3.1832 1438077600 3.1799 1438084800 3.1734 1438092000 3.1711 1438099200 3.1682 1438106400 3.1664 1438113600 3.1684 1438120800 3.1654 1438128000 3.1686 1438135200 3.1646 1438142400 3.1669 1438149600 3.1647 1438156800 3.1713 1438164000 3.1652 1438171200 3.1656 1438178400 3.1674 1438185600 3.1702 1438192800 3.1684 1438200000 3.1658 1438207200 3.1637 1438214400 3.1626 1438221600 3.1599 1438228800 3.1643 1438236000 3.1643 1438243200 3.1668 1438250400 3.1593 1438257600 3.1632 1438264800 3.1600 1438272000 3.1601 1438279200 3.1653 1438286400 3.1665 1438293600 3.1610 1438300800 3.1623 1438308000 3.1635 1438315200 3.1654 1438322400 3.1647 1438329600 3.1653 1438336800 3.1634 1438344000 3.1631 1438351200 3.1609 1438358400 3.1572 1438365600 3.1559 1438372800 3.1576 1438380000 3.1559 1438394400 3.1547 1438387200 3.1569 1438401600 3.1554 1438408800 3.1534 1438416000 3.1553 1438423200 3.1530 1438430400 3.1558 1438437600 3.1540 1438444800 3.1463 1438452000 3.1420 1438459200 3.1440 1438466400 3.1424 1438473600 3.1452 1438480800 3.1440 1438488000 3.1410 1438495200 3.1430 1438502400 3.1443 1438509600 3.1435 1438516800 3.1457 1438524000 3.1424 1438531200 3.1573 1438538400 3.1542 1438545600 3.1492 1438552800 3.1513 1438560000 3.1528 1438567200 3.1505 1438574400 3.1545 1438581600 3.1510 1438588800 3.1509 1438596000 3.1494 1438603200 3.1494 1438610400 3.1533 1438617600 3.1533 1438624800 3.1571 1438632000 3.1578 1438639200 3.1576 1438646400 3.1548 1438653600 3.1475 1438660800 3.1547 1438668000 3.1543 1438675200 3.1653 1438682400 3.1616 1438689600 3.1677 1438696800 3.1651 1438704000 3.1734 1438711200 3.1687 1438718400 3.1774 1438725600 3.1743 1438732800 3.1729 1438740000 3.1706 1438747200 3.1788 1438754400 3.1713 1438761600 3.1680 1438768800 3.1757 1438776000 3.1800 1438783200 3.1760 1438790400 3.1802 1438797600 3.1821 1438804800 3.1852 1438812000 3.1819 1438819200 3.1816 1438826400 3.1786 1438833600 3.1717 1438840800 3.1710 1438848000 3.1733 1438855200 3.1694 1438862400 3.1656 1438869600 3.1676 1438876800 3.1640 1438884000 3.1664 1438891200 3.1687 1438898400 3.1660 1438905600 3.1656 1438912800 3.1583 1438920000 3.1724 1438927200 3.1700 1438934400 3.1738 1438941600 3.1712 1438948800 3.1717 1438956000 3.1740 1438963200 3.1737 1438970400 3.1798 1438977600 3.1804 1438984800 3.1742 1438992000 3.1769 1438999200 3.1710 1439006400 3.1705 1439013600 3.1736 1439020800 3.1740 1439028000 3.1664 1439035200 3.1718 1439042400 3.1713 1439049600 3.1730 1439056800 3.1718 1439064000 3.1730 1439071200 3.1706 1439078400 3.1720 1439085600 3.1700 1439092800 3.1724 1439100000 3.1709 1439107200 3.1700 1439114400 3.1684 1439121600 3.1710 1439128800 3.1641 1439136000 3.1655 1439143200 3.1658 1439150400 3.1670 1439157600 3.1688 1439164800 3.1662 1439172000 3.1726 1439179200 3.1762 1439186400 3.1742 1439193600 3.1766 1439200800 3.1700 1439208000 3.1765 1439215200 3.1746 1439222400 3.1815 1439229600 3.1800 1439236800 3.1829 1439244000 3.1800 1439251200 3.1815 1439258400 3.1735 1439265600 3.1749 1439272800 3.1643 1439280000 3.1744 1439287200 3.1766 1439294400 3.1737 1439301600 3.1796 1439308800 3.1817 1439316000 3.1795 1439323200 3.1841 1439330400 3.1836 1439337600 3.1811 1439344800 3.1815 1439352000 3.1834 1439359200 3.1841 1439366400 3.1914 1439373600 3.1886 1439380800 3.1894 1439388000 3.2000 1439395200 3.2077 1439402400 3.2114 1439409600 3.2102 1439416800 3.2124 1439424000 3.2132 1439431200 3.2067 1439438400 3.2044 1439445600 3.2012 1439452800 3.2084 1439460000 3.2059 1439467200 3.2081 1439474400 3.2083 1439481600 3.2090 1439488800 3.2069 1439496000 3.2091 1439503200 3.2130 1439510400 3.2195 1439517600 3.2090 1439524800 3.2138 1439532000 3.2152 1439539200 3.2179 1439546400 3.2177 1439553600 3.2175 1439560800 3.2178 1439568000 3.2117 1439575200 3.2100 1439582400 3.2112 1439589600 3.2135 1439596800 3.2160 1439604000 3.2148 1439611200 3.2171 1439618400 3.2150 1439625600 3.2157 1439632800 3.2134 1439640000 3.2146 1439647200 3.2133 1439654400 3.2146 1439661600 3.2131 1439668800 3.2153 1439676000 3.2134 1439683200 3.2206 1439690400 3.2182 1439697600 3.2197 1439704800 3.2182 1439712000 3.2208 1439719200 3.2181 1439726400 3.2207 1439733600 3.2193 1439740800 3.2210 1439748000 3.2113 1439755200 3.2193 1439762400 3.2207 1439769600 3.2222 1439776800 3.2208 1439784000 3.2222 1439791200 3.2213 1439798400 3.2230 1439805600 3.2206 1439812800 3.2221 1439820000 3.2080 1439827200 3.2211 1439834400 3.2230 1439841600 3.2237 1439848800 3.2204 1439856000 3.2264 1439863200 3.2207 1439870400 3.2248 1439877600 3.2213 1439884800 3.2268 1439892000 3.2330 1439899200 3.2371 1439906400 3.2345 1439913600 3.2369 1439920800 3.2286 1439928000 3.2308 1439935200 3.2269 1439942400 3.2276 1439949600 3.2281 1439956800 3.2299 1439964000 3.2270 1439971200 3.2191 1439978400 3.2232 1439985600 3.2214 1439992800 3.2236 1440000000 3.2207 1440007200 3.2221 1440014400 3.2247 1440021600 3.2192 1440028800 3.2206 1440036000 3.2166 1440043200 3.2202 1440050400 3.2200 1440057600 3.2174 1440064800 3.2146 1440072000 3.2158 1440079200 3.2136 1440086400 3.2165 1440093600 3.2185 1440100800 3.2209 1440108000 3.2194 1440115200 3.2167 1440122400 3.2172 1440129600 3.2214 1440136800 3.2200 1440144000 3.2194 1440151200 3.2243 1440158400 3.2258 1440165600 3.2207 1440172800 3.2220 1440180000 3.2210 1440187200 3.2270 1440194400 3.2213 1440201600 3.2265 1440208800 3.2259 1440216000 3.2275 1440223200 3.2407 1440230400 3.2251 1440237600 3.2327 1440244800 3.2351 1440252000 3.2333 1440259200 3.2373 1440266400 3.2306 1440273600 3.2344 1440280800 3.2311 1440288000 3.2327 1440295200 3.2270 1440302400 3.2290 1440309600 3.2269 1440316800 3.2206 1440324000 3.2229 1440331200 3.2258 1440338400 3.2240 1440345600 3.2259 1440352800 3.2276 1440360000 3.2257 1440367200 3.2281 1440374400 3.2290 1440381600 3.2276 1440388800 3.2294 1440396000 3.2236 1440403200 3.2238 1440410400 3.2247 1440417600 3.2275 1440424800 3.2294 1440432000 3.2283 1440439200 3.2217 1440446400 3.2233 1440453600 3.2220 1440460800 3.2194 1440468000 3.2207 1440475200 3.2253 1440482400 3.2198 1440489600 3.2238 1440496800 3.0929 1440504000 3.2309 1440511200 3.2290 1440518400 3.2340 1440525600 3.2261 1440532800 3.2272 1440540000 3.2253 1440547200 3.2395 1440554400 3.2370 1440561600 3.2350 1440568800 3.2345 1440576000 3.2354 1440583200 3.2321 1440590400 3.2335 1440597600 3.2335 1440604800 3.2333 1440612000 3.2259 1440619200 3.2307 1440626400 3.2435 1440633600 3.2490 1440640800 3.2529 1440648000 3.2560 1440655200 3.2468 1440662400 3.2518 1440669600 3.2496 1440676800 3.2432 1440684000 3.2494 1440691200 3.2550 1440698400 3.2521 1440705600 3.2542 1440712800 3.2522 1440720000 3.2473 1440727200 3.2554 1440734400 3.2560 1440741600 3.2547 1440748800 3.2591 1440756000 3.2585 1440763200 3.2556 1440770400 3.2545 1440777600 3.2594 1440784800 3.2606 1440792000 3.2631 1440799200 3.2611 1440806400 3.2623 1440813600 3.2605 1440820800 3.2630 1440828000 3.2626 1440835200 3.2626 1440842400 3.2602 1440849600 3.2626 1440856800 3.2626 1440864000 3.2626 1440871200 3.2611 1440878400 3.2615 1440885600 3.2591 1440892800 3.2604 1440900000 3.2597 1440907200 3.2611 1440914400 3.2589 1440921600 3.2600 1440928800 3.2593 1440936000 3.2611 1440943200 3.2591 1440950400 3.2605 1440957600 3.2549 1440964800 3.2598 1440972000 3.2586 1440979200 3.2604 1440986400 3.2575 1440993600 3.2547 1441000800 3.2527 1441008000 3.2592 1441015200 3.2534 1441022400 3.2541 1441029600 3.2557 1441036800 3.2525 1441044000 3.2538 1441051200 3.2554 1441058400 3.2463 1441072800 3.2451 1441065600 3.2474 1441080000 3.2492 1441087200 3.2473 1441094400 3.2538 1441101600 3.2533 1441108800 3.2590 1441116000 3.2609 1441123200 3.2666 1441130400 3.2622 1441137600 3.2633 1441144800 3.2633 1441152000 3.2604 1441159200 3.2605 1441166400 3.2617 1441173600 3.2622 1441180800 3.2626 1441188000 3.2609 1441195200 3.2631 1441202400 3.2609 1441209600 3.2607 1441216800 3.2636 1441224000 3.2626 1441231200 3.2608 1441238400 3.2587 1441245600 3.2566 1441252800 3.2598 1441260000 3.2550 1441267200 3.2519 1441274400 3.2490 1441281600 3.2490 1441288800 3.2586 1441296000 3.2589 1441303200 3.2612 1441310400 3.2662 1441317600 3.2640 1441324800 3.2706 1441332000 3.2675 1441339200 3.2706 1441346400 3.2675 1441353600 3.2749 1441368000 3.2774 1441375200 3.2834 1441382400 3.2826 1441389600 3.2821 1441396800 3.2839 1441404000 3.2810 1441411200 3.2828 1441418400 3.2804 1441425600 3.2829 1441432800 3.2821 1441440000 3.2828 1441447200 3.2811 1441454400 3.2825 1441461600 3.2798 1441468800 3.2777 1441476000 3.2844 1441483200 3.2852 1441490400 3.2822 1441497600 3.2833 1441504800 3.2808 1441512000 3.2836 1441519200 3.2782 1441526400 3.2799 1441533600 3.2797 1441540800 3.2817 1441548000 3.2800 1441555200 3.2817 1441562400 3.2788 1441569600 3.2807 1441576800 3.2808 1441584000 3.2745 1441591200 3.2735 1441598400 3.2784 1441605600 3.2779 1441612800 3.2794 1441620000 3.2807 1441627200 3.2810 1441634400 3.2852 1441641600 3.2935 1441648800 3.2850 1441656000 3.2859 1441663200 3.2819 1441670400 3.2791 1441677600 3.2777 1441684800 3.2792 1441692000 3.2780 1441699200 3.2797 1441706400 3.2792 1441713600 3.2805 1441720800 3.2878 1441728000 3.2817 1441735200 3.2837 1441742400 3.2855 1441749600 3.2839 1441756800 3.2847 1441764000 3.2797 1441771200 3.2768 1441778400 3.2739 1441785600 3.2754 1441792800 3.2813 1441800000 3.2793 1441807200 3.2809 1441814400 3.2817 1441821600 3.2802 1441828800 3.2832 1441836000 3.2817 1441843200 3.2823 1441850400 3.2806 1441857600 3.2836 1441864800 3.2820 1441872000 3.2835 1441879200 3.2841 1441886400 3.2816 1441893600 3.2915 1441900800 3.2964 1441908000 3.2962 1441915200 3.3003 1441922400 3.2995 1441929600 3.3019 1441936800 3.2988 1441944000 3.3008 1441951200 3.2984 1441958400 3.2990 1441965600 3.2920 1441972800 3.3018 1441980000 3.3002 1441987200 3.3093 1441994400 3.3070 1442001600 3.3104 1442008800 3.3070 1442016000 3.3079 1442023200 3.3025 1442030400 3.2998 1442037600 3.2982 1442044800 3.3027 1442052000 3.3044 1442059200 3.3049 1442066400 3.3046 1442073600 3.3047 1442080800 3.3032 1442088000 3.3060 1442095200 3.3035 1442102400 3.3067 1442109600 3.3047 1442116800 3.3065 1442124000 3.3071 1442131200 3.3064 1442138400 3.3053 1442145600 3.3072 1442152800 3.3044 1442160000 3.3025 1442167200 3.3000 1442174400 3.3024 1442181600 3.2996 1442188800 3.3010 1442196000 3.2996 1442203200 3.3006 1442210400 3.2989 1442217600 3.3013 1442224800 3.3000 1442232000 3.2969 1442239200 3.2934 1442246400 3.3003 1442253600 3.2973 1442260800 3.2997 1442268000 3.2981 1442275200 3.2911 1442282400 3.2971 1442289600 3.2945 1442296800 3.2996 1442304000 3.2939 1442311200 3.2936 1442318400 3.2938 1442325600 3.2905 1442332800 3.2892 1442340000 3.2911 1442347200 3.2870 1442354400 3.2829 1442361600 3.2822 1442368800 3.2801 1442376000 3.2827 1442383200 3.2886 1442390400 3.2959 1442397600 3.2948 1442404800 3.2948 1442412000 3.2947 1442419200 3.2972 1442426400 3.2935 1442433600 3.2967 1442440800 3.2938 1442448000 3.2926 1442455200 3.2906 1442462400 3.2933 1442469600 3.2917 1442476800 3.2937 1442484000 3.2919 1442491200 3.2932 1442498400 3.2958 1442505600 3.2922 1442512800 3.2914 1442520000 3.2939 1442527200 3.2896 1442534400 3.2924 1442541600 3.2883 1442548800 3.2940 1442556000 3.2930 1442563200 3.3001 1442570400 3.3055 1442577600 3.3099 1442584800 3.3028 1442592000 3.3051 1442599200 3.3059 1442606400 3.3024 1442613600 3.3028 1442620800 3.3026 1442628000 3.3016 1442635200 3.3027 1442642400 3.3063 1442649600 3.3088 1442656800 3.3058 1442664000 3.3077 1442671200 3.3060 1442678400 3.3074 1442685600 3.3049 1442692800 3.3071 1442700000 3.3053 1442707200 3.3032 1442714400 3.3071 1442721600 3.3030 1442728800 3.3010 1442736000 3.3058 1442743200 3.3023 1442750400 3.3056 1442757600 3.3040 1442764800 3.3062 1442772000 3.3064 1442779200 3.3073 1442786400 3.3008 1442793600 3.3015 1442800800 3.3002 1442808000 3.3063 1442815200 3.3033 1442822400 3.3121 1442829600 3.3095 1442836800 3.3075 1442844000 3.3107 1442851200 3.3164 1442858400 3.3124 1442865600 3.3100 1442872800 3.3070 1442880000 3.3098 1442887200 3.3078 1442894400 3.3091 1442901600 3.3081 1442908800 3.3120 1442916000 3.3089 1442923200 3.3085 1442930400 3.3003 1442937600 3.3015 1442944800 3.2967 1442952000 3.2970 1442959200 3.3142 1442966400 3.3208 1442973600 3.3196 1442980800 3.3214 1442988000 3.3190 1442995200 3.3224 1443002400 3.3160 1443009600 3.3256 1443016800 3.3232 1443024000 3.3240 1443031200 3.3232 1443038400 3.3091 1443045600 3.3118 1443052800 3.3105 1443060000 3.3085 1443067200 3.3107 1443074400 3.3151 1443081600 3.3156 1443088800 3.3198 1443096000 3.3097 1443103200 3.3081 1443110400 3.3100 1443117600 3.3045 1443124800 3.3093 1443132000 3.3060 1443139200 3.3075 1443146400 3.3060 1443153600 3.3078 1443160800 3.3059 1443168000 3.3107 1443175200 3.3070 1443182400 3.3093 1443189600 3.3109 1443196800 3.3114 1443204000 3.3098 1443211200 3.3094 1443218400 3.3143 1443225600 3.3153 1443232800 3.3186 1443240000 3.3202 1443247200 3.3190 1443254400 3.3194 1443261600 3.3154 1443268800 3.3157 1443276000 3.3143 1443283200 3.3139 1443290400 3.3084 1443297600 3.3136 1443304800 3.3123 1443312000 3.3131 1443319200 3.3113 1443326400 3.3132 1443333600 3.3140 1443340800 3.3146 1443348000 3.3098 1443355200 3.3151 1443362400 3.3134 1443369600 3.3189 1443376800 3.3172 1443384000 3.3207 1443391200 3.3157 1443398400 3.3189 1443405600 3.3196 1443412800 3.3218 1443420000 3.3230 1443427200 3.3281 1443434400 3.3242 1443441600 3.3247 1443448800 3.3237 1443456000 3.3229 1443463200 3.3210 1443470400 3.3229 1443477600 3.3208 1443484800 3.3295 1443492000 3.3296 1443499200 3.3277 1443506400 3.3292 1443513600 3.3337 1443520800 3.3318 1443528000 3.3314 1443535200 3.3314 1443542400 3.3260 1443549600 3.3232 1443556800 3.3314 1443564000 3.3280 1443571200 3.3351 1443578400 3.3236 1443585600 3.3293 1443592800 3.3259 1443600000 3.3309 1443607200 3.3240 1443614400 3.3226 1443621600 3.3216 1443628800 3.3249 1443636000 3.3232 1443643200 3.3232 1443650400 3.3210 1443664800 3.3239 1443657600 3.3261 1443672000 3.3262 1443679200 3.3224 1443686400 3.3267 1443693600 3.3331 1443700800 3.3339 1443708000 3.3370 1443715200 3.3412 1443722400 3.3358 1443729600 3.3416 1443736800 3.3373 1443744000 3.3443 1443751200 3.3417 1443758400 3.3432 1443765600 3.3406 1443772800 3.3435 1443780000 3.3425 1443787200 3.3434 1443794400 3.3450 1443801600 3.3464 1444327200 3.3634 1444334400 3.3598 1444341600 3.3601 1444348800 3.3729 1444356000 3.3705 1444363200 3.3731 1444370400 3.3734 1444377600 3.3706 1444384800 3.3679 1444392000 3.3735 1444399200 3.3706 1444406400 3.3712 1444413600 3.3690 1444420800 3.3724 1444428000 3.3635 1444435200 3.3677 1444442400 3.3651 1444449600 3.3670 1444456800 3.3604 1444464000 3.3612 1444471200 3.3604 1444478400 3.3613 1444485600 3.3593 1444492800 3.3580 1444500000 3.3564 1444507200 3.3508 1444514400 3.3727 1444521600 3.3566 1444528800 3.3529 1444536000 3.3552 1444543200 3.3566 1444550400 3.3576 1444557600 3.3599 1444564800 3.3605 1444572000 3.3594 1444579200 3.3620 1444586400 3.3601 1444593600 3.3604 1444600800 3.3617 1444608000 3.3659 1444615200 3.3618 1444622400 3.3598 1444629600 3.3568 1444636800 3.3574 1444644000 3.3556 1444651200 3.3578 1444658400 3.3348 1444665600 3.3382 1444672800 3.3341 1444680000 3.3404 1444687200 3.3364 1444694400 3.3376 1444701600 3.3366 1444708800 3.3355 1444716000 3.3370 1444723200 3.3393 1444730400 3.3376 1444737600 3.3390 1444744800 3.3364 1444752000 3.3412 1444759200 3.3345 1444766400 3.3364 1444773600 3.3391 1444780800 3.3467 1444788000 3.3440 1444795200 3.3445 1444802400 3.3414 1444809600 3.3497 1444816800 3.3487 1444824000 3.3539 1444831200 3.3527 1444838400 3.3499 1444845600 3.3472 1444852800 3.3530 1444860000 3.3508 1444867200 3.3520 1444874400 3.3503 1444881600 3.3523 1444888800 3.3448 1444896000 3.3535 1444903200 3.3518 1444910400 3.3596 1444917600 3.3549 1444924800 3.3515 1444932000 3.3461 1444939200 3.3423 1444946400 3.3445 1444953600 3.3442 1444960800 3.3442 1444968000 3.3465 1444975200 3.3457 1444982400 3.3453 1444989600 3.3337 1444996800 3.3427 1445004000 3.3316 1445011200 3.3315 1445018400 3.3278 1445025600 3.3293 1445032800 3.3281 1445040000 3.3264 1445047200 3.3122 1445054400 3.3256 1445061600 3.3222 1445068800 3.3285 1445076000 3.3301 1445083200 3.3331 1445090400 3.3339 1445097600 3.3352 1445104800 3.3298 1445112000 3.3313 1445119200 3.3328 1445126400 3.3382 1445133600 3.3359 1445140800 3.3388 1445148000 3.3372 1445155200 3.3400 1445162400 3.3378 1445169600 3.3419 1445176800 3.3599 1445184000 3.3583 1445191200 3.3562 1445198400 3.3591 1445205600 3.3559 1445212800 3.3562 1445220000 3.3541 1445227200 3.3529 1445234400 3.3553 1445241600 3.3691 1445248800 3.3678 1445256000 3.3692 1445263200 3.3627 1445270400 3.3560 1445277600 3.3565 1445284800 3.3639 1445292000 3.3631 1445299200 3.3631 1445306400 3.3573 1445313600 3.3639 1445320800 3.3641 1445328000 3.3591 1445335200 3.3559 1445342400 3.3613 1445349600 3.3635 1445356800 3.3712 1445364000 3.3616 1445371200 3.3662 1445378400 3.3630 1445385600 3.3634 1445392800 3.3621 1445400000 3.3647 1445407200 3.3615 1445414400 3.3667 1445421600 3.3598 1445428800 3.3601 1445436000 3.3601 1445443200 3.3614 1445450400 3.3619 1445457600 3.3645 1445464800 3.3650 1445472000 3.3634 1445479200 3.3645 1445486400 3.3657 1445493600 3.3646 1445500800 3.3665 1445508000 3.3644 1445515200 3.3626 1445522400 3.3619 1445529600 3.3657 1445536800 3.3668 1445544000 3.3595 1445551200 3.3606 1445558400 3.3633 1445565600 3.3602 1445572800 3.3643 1445580000 3.3599 1445587200 3.3606 1445594400 3.3620 1445601600 3.3640 1445608800 3.3718 1445616000 3.3803 1445623200 3.3729 1445630400 3.3785 1445637600 3.3735 1445644800 3.3766 1445652000 3.3734 1445659200 3.3788 1445666400 3.3762 1445673600 3.3757 1445680800 3.3703 1445688000 3.3679 1445695200 3.3665 1445702400 3.3694 1445709600 3.3668 1445716800 3.3669 1445724000 3.3652 1445731200 3.3675 1445738400 3.3692 1445745600 3.3714 1445752800 3.3700 1445760000 3.3725 1445767200 3.3697 1445774400 3.3657 1445781600 3.3683 1445788800 3.3695 1445796000 3.3629 1445803200 3.3708 1445810400 3.3681 1445817600 3.3708 1445824800 3.3710 1445832000 3.3744 1445839200 3.3723 1445846400 3.3722 1445853600 3.3701 1445860800 3.3688 1445868000 3.3705 1445875200 3.3702 1445882400 3.3675 1445889600 3.3690 1445896800 3.3630 1445904000 3.3686 1445911200 3.3657 1445918400 3.3674 1445925600 3.3659 1445932800 3.3646 1445940000 3.3644 1445947200 3.3662 1445954400 3.3788 1445961600 3.3805 1445968800 3.3667 1445976000 3.3701 1445983200 3.3748 1445990400 3.3719 1445997600 3.3740 1446004800 3.3774 1446012000 3.3735 1446019200 3.3788 1446026400 3.3817 1446033600 3.3923 1446040800 3.3896 1446048000 3.3928 1446055200 3.3841 1446062400 3.3876 1446069600 3.3889 1446076800 3.3904 1446084000 3.3873 1446091200 3.3917 1446098400 3.3827 1446105600 3.3893 1446112800 3.3915 1446120000 3.3936 1446127200 3.3969 1446134400 3.4001 1446141600 3.4128 1446148800 3.4140 1446156000 3.4138 1446163200 3.4161 1446170400 3.4088 1446177600 3.4153 1446184800 3.4130 1446192000 3.4139 1446199200 3.4153 1446206400 3.4170 1446213600 3.4199 1446220800 3.4244 1446228000 3.4248 1446235200 3.4236 1446242400 3.4235 1446249600 3.4248 1446256800 3.3970 1446264000 3.3723 1446271200 3.4244 1446278400 3.4261 1446285600 3.4214 1446292800 3.4215 1446300000 3.4218 1446307200 3.4245 1446314400 3.4215 1446321600 3.4202 1446328800 3.4180 1446343200 3.4191 1446336000 3.4196 1446350400 3.4196 1446357600 3.4146 1446364800 3.4169 1446372000 3.4140 1446379200 3.4217 1446386400 3.4124 1446393600 3.4149 1446400800 3.4161 1446408000 3.4174 1446415200 3.4155 1446422400 3.4173 1446429600 3.4163 1446436800 3.4145 1446444000 3.4139 1446451200 3.4107 1446458400 3.3964 1446465600 3.3980 1446472800 3.3916 1446480000 3.3935 1446487200 3.3904 1446494400 3.4037 1446501600 3.4048 1446508800 3.4101 1446516000 3.4095 1446523200 3.4070 1446530400 3.4080 1446537600 3.4088 1446544800 3.4080 1446552000 3.4088 1446559200 3.4028 1446566400 3.4058 1446573600 3.4056 1446580800 3.4043 1446588000 3.4062 1446595200 3.4083 1446602400 3.4062 1446609540 3.4061 1446609600 3.4061 1446616800 3.4035 1446624000 3.4088 1446631200 3.4071 1446638400 3.4132 1446645600 3.4069 1446652800 3.4083 1446660000 3.4062 1446667200 3.4054 1446674400 3.4160 1446681600 3.4395 1446688800 3.4375 1446696000 3.4408 1446703200 3.4436 1446710400 3.4462 1446717600 3.4486 1446724800 3.4462 1446732000 3.4526 1446739200 3.4549 1446746400 3.4517 1446753600 3.4538 1446760800 3.4517 1446768000 3.4553 1446775200 3.4473 1446782400 3.4345 1446789600 3.4440 1446796800 3.4480 1446804000 3.4454 1446811200 3.4516 1446818400 3.4523 1446825600 3.4562 1446832800 3.4535 1446840000 3.4530 1446847200 3.4570 1446854400 3.4569 1446861600 3.4542 1446868800 3.4567 1446876000 3.4552 1446883200 3.4487 1446890400 3.4506 1446897600 3.4564 1446904800 3.4533 1446912000 3.4571 1446919200 3.4567 1446926400 3.4447 1446933600 3.4577 1446940800 3.4603 1446948000 3.4566 1446955200 3.4553 1446962400 3.4501 1446969600 3.4522 1446976800 3.4528 1446984000 3.4497 1446991200 3.4432 1446998400 3.4440 1447005600 3.4499 1447012800 3.4468 1447020000 3.4454 1447027200 3.4473 1447034400 3.4459 1447041600 3.4469 1447048800 3.4410 1447056000 3.4473 1447063200 3.4465 1447070400 3.4548 1447077600 3.4534 1447084800 3.4557 1447092000 3.4527 1447099200 3.4560 1447106400 3.4519 1447113600 3.4556 1447120800 3.4472 1447128000 3.4483 1447135200 3.4466 1447142400 3.4497 1447149600 3.4473 1447156800 3.4492 1447164000 3.4503 1447171200 3.4556 1447178400 3.4549 1447185600 3.4563 1447192800 3.4542 1447200000 3.4570 1447207200 3.4508 1447214400 3.4571 1447221600 3.4568 1447228800 3.4538 1447236000 3.4526 1447243200 3.4541 1447250400 3.4481 1447257600 3.4567 1447264800 3.4530 1447272000 3.4545 1447279200 3.4527 1447286400 3.4553 1447293600 3.4526 1447300800 3.4537 1447308000 3.4491 1447315200 3.4484 1447322400 3.4459 1447329600 3.4506 1447336800 3.4481 1447344000 3.4488 1447351200 3.4444 1447358400 3.4479 1447365600 3.4412 1447372800 3.4521 1447380000 3.4502 1447387200 3.4517 1447394400 3.4491 1447401600 3.4517 1447408800 3.4486 1447416000 3.4572 1447423200 3.4561 1447430400 3.4600 1447437600 3.4640 1447444800 3.4644 1447452000 3.4610 1447459200 3.4568 1447466400 3.4531 1447473600 3.4556 1447480800 3.4538 1447488000 3.4618 1447495200 3.4585 1447502400 3.4626 1447509600 3.4595 1447516800 3.4521 1447524000 3.4642 1447531200 3.4633 1447538400 3.4662 1447545600 3.4642 1447552800 3.4584 1447560000 3.4646 1447567200 3.4619 1447574400 3.4643 1447581600 3.4604 1447588800 3.4626 1447596000 3.4610 1447603200 3.4629 1447610400 3.4617 1447617600 3.4626 1447624800 3.4615 1447632000 3.4626 1447639200 3.4612 1447646400 3.4635 1447653600 3.4618 1447660800 3.4618 1447668000 3.4717 1447675200 3.4781 1447682400 3.4599 1447689600 3.4625 1447696800 3.4596 1447704000 3.4733 1447711200 3.4713 1447718400 3.4673 1447725600 3.4691 1447732800 3.4733 1447740000 3.4694 1447747200 3.4734 1447754400 3.4690 1447761600 3.4709 1447768800 3.4668 1447776000 3.4698 1447783200 3.4782 1447790400 3.4786 1447797600 3.4802 1447804800 3.4697 1447812000 3.4823 1447819200 3.4848 1447826400 3.4872 1447833600 3.4964 1447840800 3.4865 1447848000 3.4898 1447855200 3.4850 1447862400 3.4852 1447869600 3.4764 1447876800 3.4864 1447884000 3.4838 1447891200 3.4832 1447898400 3.4770 1447905600 3.4832 1447912800 3.4752 1447920000 3.4769 1447927200 3.4751 1447934400 3.4759 1447941600 3.4673 1447948800 3.4766 1447956000 3.4727 1447963200 3.4778 1447970400 3.4759 1447977600 3.4793 1447984800 3.4679 1447992000 3.4764 1447999200 3.4799 1448006400 3.4846 1448013600 3.4827 1448020800 3.4807 1448028000 3.4787 1448035200 3.4819 1448042400 3.4797 1448049600 3.4855 1448056800 3.4892 1448064000 3.4891 1448071200 3.4763 1448078400 3.4840 1448085600 3.4810 1448092800 3.4796 1448100000 3.4832 1448107200 3.4846 1448114400 3.4819 1448121600 3.4819 1448128800 3.4760 1448136000 3.4754 1448143200 3.4746 1448150400 3.4796 1448157600 3.4757 1448164800 3.4861 1448172000 3.4840 1448179200 3.4844 1448186400 3.4750 1448193600 3.4848 1448200800 3.4862 1448208000 3.4883 1448215200 3.4866 1448222400 3.4846 1448229600 3.4825 1448236800 3.4850 1448244000 3.4823 1448251200 3.4836 1448258400 3.4816 1448265600 3.4833 1448272800 3.4816 1448280000 3.4856 1448287200 3.4880 1448294400 3.4887 1448301600 3.4853 1448308800 3.4850 1448316000 3.4770 1448323200 3.4782 1448330400 3.4775 1448337600 3.4822 1448344800 3.4766 1448352000 3.4866 1448359200 3.4812 1448366400 3.4793 1448373600 3.4773 1448380800 3.4793 1448388000 3.4794 1448395200 3.4823 1448402400 3.4770 1448409600 3.4693 1448416800 3.4678 1448424000 3.4668 1448431200 3.4665 1448438400 3.4701 1448445600 3.4723 1448452800 3.4774 1448460000 3.4679 1448467200 3.4775 1448474400 3.4711 1448481600 3.4800 1448488800 3.4772 1448496000 3.4764 1448503200 3.4772 1448510400 3.4754 1448517600 3.4765 1448524800 3.4725 1448532000 3.4743 1448539200 3.4806 1448546400 3.4737 1448553600 3.4740 1448560800 3.4711 1448568000 3.4706 1448575200 3.4663 1448582400 3.4694 1448589600 3.4630 1448596800 3.4683 1448604000 3.4662 1448611200 3.4698 1448618400 3.4781 1448625600 3.4844 1448632800 3.4781 1448640000 3.4869 1448647200 3.4921 1448654400 3.4923 1448661600 3.4868 1448668800 3.4851 1448676000 3.4847 1448683200 3.4849 1448690400 3.4851 1448697600 3.4876 1448704800 3.4852 1448712000 3.4872 1448719200 3.4850 1448726400 3.4836 1448733600 3.4892 1448740800 3.4942 1448748000 3.4893 1448755200 3.4934 1448762400 3.4910 1448769600 3.4921 1448776800 3.4904 1448784000 3.4935 1448791200 3.4921 1448798400 3.4961 1448805600 3.4910 1448812800 3.4931 1448820000 3.4902 1448827200 3.4923 1448834400 3.4870 1448841600 3.4857 1448848800 3.4847 1448856000 3.4883 1448863200 3.4865 1448870400 3.4872 1448877600 3.4852 1448884800 3.4936 1448892000 3.4891 1448899200 3.4965 1448906400 3.4960 1448913600 3.5004 1448920800 3.4919 1448935200 3.4905 1448928000 3.5011 1448942400 3.4893 1448949600 3.4869 1448956800 3.4900 1448964000 3.4848 1448971200 3.4859 1448978400 3.4893 1448985600 3.4898 1448992800 3.4904 1449000000 3.4917 1449007200 3.4888 1449014400 3.4946 1449021600 3.4812 1449028800 3.4857 1449036000 3.4854 1449043200 3.4894 1449050400 3.4944 1449057600 3.4954 1449064800 3.4929 1449072000 3.5032 1449079200 3.5104 1449086400 3.5116 1449093600 3.5075 1449100800 3.5096 1449108000 3.5082 1449115200 3.5106 1449122400 3.5070 1449129600 3.5075 1449136800 3.5036 1449144000 3.5054 1449151200 3.5033 1449158400 3.5086 1449165600 3.5094 1449172800 3.5088 1449180000 3.5077 1449187200 3.5023 1449194400 3.5036 1449201600 3.5151 1449208800 3.5128 1449216000 3.5161 1449223200 3.5102 1449230400 3.5182 1449237600 3.5175 1449244800 3.5158 1449252000 3.5102 1449259200 3.5090 1449266400 3.5097 1449273600 3.5053 1449280800 3.5128 1449288000 3.5166 1449295200 3.5147 1449302400 3.5175 1449309600 3.5141 1449316800 3.5145 1449324000 3.5152 1449331200 3.5203 1449338400 3.5160 1449345600 3.5175 1449352800 3.5157 1449360000 3.5181 1449367200 3.5167 1449374400 3.5169 1449381600 3.5179 1449388800 3.5150 1449396000 3.5129 1449403200 3.5160 1449410400 3.5136 1449417600 3.5198 1449424800 3.5172 1449432000 3.5160 1449439200 3.5134 1449446400 3.5146 1449453600 3.5128 1449460800 3.5145 1449468000 3.5216 1449475200 3.5221 1449482400 3.5073 1449489600 3.5163 1449496800 3.5093 1449504000 3.5122 1449511200 3.5109 1449518400 3.5118 1449525600 3.5100 1449532800 3.5120 1449540000 3.5089 1449547200 3.5115 1449554400 3.5110 1449561600 3.5111 1449568800 3.5079 1449576000 3.5145 1449583200 3.5188 1449590400 3.5216 1449597600 3.5132 1449604800 3.5118 1449612000 3.5126 1449619200 3.5181 1449626400 3.5181 1449633600 3.5292 1449640800 3.5293 1449648000 3.5282 1449655200 3.5270 1449662400 3.5294 1449669600 3.5282 1449676800 3.5289 1449684000 3.5219 1449691200 3.5139 1449698400 3.5157 1449705600 3.5155 1449712800 3.5128 1449720000 3.5186 1449727200 3.5258 1449734400 3.5234 1449741600 3.5448 1449756000 3.5452 1449763200 3.5467 1449770400 3.5488 1449777600 3.5459 1449784800 3.5512 1449792000 3.5544 1449799200 3.5497 1449806400 3.5557 1449813600 3.5534 1449820800 3.5579 1449828000 3.5551 1449835200 3.5627 1449842400 3.5640 1449849600 3.5664 1449856800 3.5623 1449864000 3.5662 1449871200 3.5655 1449878400 3.5658 1449885600 3.5577 1449892800 3.5600 1449900000 3.5579 1449907200 3.5596 1449914400 3.5535 1449921600 3.5591 1449928800 3.5586 1449936000 3.5605 1449943200 3.5560 1449950400 3.5605 1449957600 3.5603 1449964800 3.5637 1449972000 3.5551 1449979200 3.5609 1449986400 3.5606 1449993600 3.5602 1450000800 3.5626 1450008000 3.5641 1450015200 3.5616 1450022400 3.5644 1450029600 3.5620 1450036800 3.5631 1450044000 3.5615 1450051200 3.5634 1450058400 3.5613 1450065600 3.5631 1450072800 3.5772 1450080000 3.5706 1450087200 3.5692 1450094400 3.5710 1450101600 3.5682 1450108800 3.5724 1450116000 3.5610 1450123200 3.5640 1450130400 3.5645 1450137600 3.5655 1450144800 3.5592 1450152000 3.5771 1450159200 3.5638 1450166400 3.5709 1450173600 3.5786 1450180800 3.5763 1450188000 3.5751 1450195200 3.5772 1450202400 3.5676 1450209600 3.5654 1450216800 3.5592 1450224000 3.5653 1450231200 3.5618 1450238400 3.5639 1450245600 3.5423 1450252800 3.5434 1450260000 3.5410 1450267200 3.5423 1450274400 3.5405 1450281600 3.5384 1450288800 3.5417 1450296000 3.5498 1450303200 3.5389 1450310400 3.5444 1450317600 3.5500 1450324800 3.5517 1450332000 3.5504 1450339200 3.5560 1450346400 3.5507 1450353600 3.5592 1450360800 3.5507 1450368000 3.5546 1450375200 3.5506 1450382400 3.5581 1450389600 3.5618 1450396800 3.5692 1450404000 3.5695 1450411200 3.5727 1450418400 3.5707 1450425600 3.5679 1450432800 3.5706 1450440000 3.5718 1450447200 3.5767 1450454400 3.5744 1450461600 3.5728 1450468800 3.5745 1450476000 3.5730 1450483200 3.5742 1450490400 3.5682 1450497600 3.5700 1450504800 3.5677 1450512000 3.5656 1450519200 3.5670 1450526400 3.5698 1450533600 3.5721 1450540800 3.5730 1450548000 3.5716 1450555200 3.5725 1450562400 3.5711 1450569600 3.5711 1450576800 3.5702 1450584000 3.5734 1450591200 3.5700 1450598400 3.5732 1450605600 3.5717 1450612800 3.5720 1450620000 3.5702 1450627200 3.5767 1450634400 3.5763 1450641600 3.5765 1450648800 3.5741 1450656000 3.5770 1450663200 3.5758 1450670400 3.5780 1450677600 3.5725 1450684800 3.5727 1450692000 3.5705 1450699200 3.5692 1450706400 3.5592 1450713600 3.5645 1450720800 3.5589 1450728000 3.5678 1450735200 3.5663 1450742400 3.5668 1450749600 3.5611 1450756800 3.5653 1450764000 3.5639 1450771200 3.5639 1450778400 3.5590 1450785600 3.5671 1450792800 3.5604 1450800000 3.5656 1450807200 3.5731 1450814400 3.5685 1450821600 3.5659 1450828800 3.5640 1450836000 3.5643 1450843200 3.5703 1450850400 3.5653 1450857600 3.5710 1450864800 3.5700 1450872000 3.5678 1450879200 3.5653 1450886400 3.5686 1450893600 3.5647 1450900800 3.5709 1450908000 3.5682 1450915200 3.5717 1450922400 3.5710 1450929600 3.5731 1450936800 3.5702 1450944000 3.5749 1450951200 3.5735 1450958400 3.5753 1450965600 3.5737 1450972800 3.5766 1450980000 3.5742 1450987200 3.5760 1450994400 3.5788 1451001600 3.5810 1451008800 3.5791 1451016000 3.5838 1451023200 3.5817 1451030400 3.5840 1451037600 3.5801 1451044800 3.5824 1451052000 3.5802 1451059200 3.5774 1451066400 3.5762 1451073600 3.5767 1451080800 3.5748 1451088000 3.5769 1451095200 3.5755 1451102400 3.5698 1451109600 3.5755 1451116800 3.5770 1451124000 3.5748 1451131200 3.5771 1451138400 3.5762 1451145600 3.5735 1451152800 3.5759 1451160000 3.5799 1451167200 3.5769 1451174400 3.5788 1451181600 3.5762 1451188800 3.5774 1451196000 3.5763 1451203200 3.5776 1451210400 3.5766 1451217600 3.5737 1451224800 3.5781 1451232000 3.5802 1451239200 3.5771 1451246400 3.5808 1451253600 3.5785 1451260800 3.5809 1451268000 3.5756 1451275200 3.5770 1451282400 3.5745 1451289600 3.5837 1451296800 3.5929 1451304000 3.5936 1451311200 3.5916 1451318400 3.5908 1451325600 3.5862 1451332800 3.5916 1451340000 3.5887 1451347200 3.5876 1451354400 3.5883 1451361600 3.5898 1451368800 3.5884 1451376000 3.5862 1451383200 3.5876 1451390400 3.5927 1451397600 3.5912 1451404800 3.5956 1451412000 3.5973 1451419200 3.5985 1451426400 3.5931 1451433600 3.5906 1451440800 3.5896 1451448000 3.5912 1451455200 3.5884 1451462400 3.5944 1451469600 3.5971 1451476800 3.5961 1451484000 3.5960 1451491200 3.5968 1451498400 3.5925 1451505600 3.5937 1451512800 3.5949 1451520000 3.5965 1451527200 3.5952 1451534400 3.5976 1451541600 3.5953 1451548800 3.6005 1451556000 3.5931 1451563200 3.5932 1451570400 3.5923 1451577600 3.5930 1451584800 3.5916 1451592000 3.5923 1451599200 3.5895 1451613600 3.5942 1451606400 3.5945 1451620800 3.5944 1451628000 3.5928 1451635200 3.5951 1451642400 3.5932 1451649600 3.5944 1451656800 3.5918 1451664000 3.5898 1451671200 3.5927 1451678400 3.5944 1451685600 3.5923 1451692800 3.5937 1451700000 3.5917 1451707200 3.5935 1451714400 3.5911 1451721600 3.5938 1451728800 3.5914 1451736000 3.5932 1451743200 3.5911 1451750400 3.5930 1451757600 3.5911 1451764800 3.5932 1451772000 3.5921 1451779200 3.5946 1451786400 3.5923 1451793600 3.5945 1451800800 3.5879 1451808000 3.5938 1451815200 3.5930 1451822400 3.5946 1451829600 3.5895 1451836800 3.5911 1451844000 3.5897 1451851200 3.5913 1451858400 3.5895 1451865600 3.5914 1451872800 3.5892 1451880000 3.5909 1451887200 3.5896 1451894400 3.5907 1451901600 3.5895 1451908800 3.5988 1451916000 3.5954 1451923200 3.5980 1451930400 3.5970 1451937600 3.6005 1451944800 3.5914 1451952000 3.5960 1451959200 3.5951 1451966400 3.5960 1451973600 3.5899 1451980800 3.5893 1451988000 3.5916 1451995200 3.5927 1452002400 3.5953 1452009600 3.5959 1452016800 3.5886 1452024000 3.5936 1452031200 3.5814 1452038400 3.5785 1452045600 3.5767 1452052800 3.5785 1452060000 3.5793 1452067200 3.5763 1452074400 3.5813 1452081600 3.5827 1452088800 3.5811 1452096000 3.5832 1452103200 3.5788 1452110400 3.5807 1452117600 3.5774 1452124800 3.5777 1452132000 3.5757 1452139200 3.5775 1452146400 3.5828 1452153600 3.5854 1452160800 3.5842 1452168000 3.5863 1452175200 3.5771 1452182400 3.5764 1452189600 3.5743 1452196800 3.5724 1452204000 3.5716 1452211200 3.5712 1452218400 3.5728 1452225600 3.5764 1452232800 3.5706 1452240000 3.5793 1452247200 3.5757 1452254400 3.5775 1452261600 3.5761 1452268800 3.5756 1452276000 3.5721 1452283200 3.5753 1452290400 3.5736 1452297600 3.5749 1452304800 3.5734 1452312000 3.5765 1452319200 3.5752 1452326400 3.5757 1452333600 3.5742 1452340800 3.5720 1452348000 3.5694 1452355200 3.5723 1452362400 3.5683 1452369600 3.5699 1452376800 3.5678 1452384000 3.5703 1452391200 3.5692 1452398400 3.5710 1452405600 3.5674 1452412800 3.5698 1452420000 3.5674 1452427200 3.5705 1452434400 3.5694 1452441600 3.5702 1452448800 3.5676 1452456000 3.5703 1452463200 3.5680 1452470400 3.5706 1452477600 3.5642 1452484800 3.5692 1452492000 3.5671 1452499200 3.5732 1452506400 3.5785 1452513600 3.5778 1452520800 3.5687 1452528000 3.5736 1452535200 3.5672 1452542400 3.5656 1452549600 3.5613 1452556800 3.5503 1452564000 3.5479 1452571200 3.5600 1452578400 3.5537 1452585600 3.5608 1452592800 3.5585 1452600000 3.5592 1452607200 3.5599 1452614400 3.5569 1452621600 3.5588 1452628800 3.5522 1452636000 3.5517 1452643200 3.5545 1452650400 3.5522 1452657600 3.5537 1452664800 3.5460 1452672000 3.5462 1452679200 3.5459 1452686400 3.5502 1452693600 3.5507 1452700800 3.5522 1452708000 3.5488 1452715200 3.5503 1452722400 3.5480 1452729600 3.5490 1452736800 3.5462 1452744000 3.5463 1452751200 3.5428 1452758400 3.5458 1452765600 3.5437 1452772800 3.5466 1452780000 3.5488 1452787200 3.5502 1452794400 3.5536 1452801600 3.5591 1452808800 3.5535 1452816000 3.5507 1452823200 3.5451 1452830400 3.5509 1452837600 3.5487 1452844800 3.5457 1452852000 3.5471 1452859200 3.5521 1452866400 3.5537 1452873600 3.5618 1452880800 3.5596 1452888000 3.5585 1452895200 3.5595 1452902400 3.5548 1452909600 3.5516 1452916800 3.5580 1452924000 3.5562 1452931200 3.5568 1452938400 3.5536 1452945600 3.5568 1452952800 3.5570 1452960000 3.5539 1452967200 3.5559 1452974400 3.5557 1452981600 3.5544 1452988800 3.5584 1452996000 3.5553 1453003200 3.5570 1453010400 3.5539 1453017600 3.5562 1453024800 3.5559 1453032000 3.5574 1453039200 3.5540 1453046400 3.5566 1453053600 3.5524 1453060800 3.5546 1453068000 3.5573 1453075200 3.5586 1453082400 3.5566 1453089600 3.5577 1453096800 3.5566 1453104000 3.5558 1453111200 3.5526 1453118400 3.5502 1453125600 3.5502 1453132800 3.5525 1453140000 3.5562 1453147200 3.5569 1453154400 3.5523 1453161600 3.5536 1453168800 3.5556 1453176000 3.5561 1453183200 3.5500 1453190400 3.5581 1453197600 3.5495 1453204800 3.5594 1453212000 3.5598 1453219200 3.5657 1453226400 3.5609 1453233600 3.5651 1453240800 3.5636 1453248000 3.5662 1453255200 3.5679 1453262400 3.5697 1453269600 3.5642 1453276800 3.5669 1453284000 3.5583 1453291200 3.5638 1453298400 3.5677 1453305600 3.5682 1453312800 3.5667 1453320000 3.5662 1453327200 3.5620 1453334400 3.5627 1453341600 3.5598 1453348800 3.5616 1453356000 3.5600 1453363200 3.5611 1453370400 3.5526 1453377600 3.5642 1453384800 3.5563 1453392000 3.5686 1453399200 3.5686 1453406400 3.5709 1453413600 3.5624 1453420800 3.5562 1453428000 3.5585 1453435200 3.5590 1453442400 3.5578 1453449600 3.5650 1453456800 3.5609 1453464000 3.5607 1453471200 3.5578 1453478400 3.5714 1453485600 3.5630 1453492800 3.5650 1453500000 3.5656 1453507200 3.5669 1453514400 3.5637 1453521600 3.5640 1453528800 3.5641 1453536000 3.5648 1453543200 3.5569 1453550400 3.5554 1453557600 3.5574 1453564800 3.5637 1453572000 3.5614 1453579200 3.5668 1453586400 3.5661 1453593600 3.5699 1453600800 3.5684 1453608000 3.5695 1453615200 3.5675 1453622400 3.5679 1453629600 3.5664 1453636800 3.5642 1453644000 3.5602 1453651200 3.5646 1453658400 3.5622 1453665600 3.5641 1453672800 3.5619 1453680000 3.5650 1453687200 3.5632 1453694400 3.5618 1453701600 3.5596 1453708800 3.5609 1453716000 3.5584 1453723200 3.5611 1453730400 3.5618 1453737600 3.5720 1453744800 3.5713 1453752000 3.5740 1453759200 3.5716 1453766400 3.5737 1453773600 3.5657 1453780800 3.5736 1453788000 3.5725 1453795200 3.5731 1453802400 3.5706 1453809600 3.5689 1453816800 3.5672 1453824000 3.5638 1453831200 3.5626 1453838400 3.5646 1453845600 3.5559 1453852800 3.5676 1453860000 3.5664 1453867200 3.5690 1453874400 3.5651 1453881600 3.5668 1453888800 3.5614 1453896000 3.5567 1453903200 3.5637 1453910400 3.5725 1453917600 3.5739 1453924800 3.5805 1453932000 3.5774 1453939200 3.5805 1453946400 3.5785 1453953600 3.5777 1453960800 3.5762 1453968000 3.5785 1453975200 3.5722 1453982400 3.5843 1453989600 3.5851 1453996800 3.5867 1454004000 3.5826 1454011200 3.5798 1454018400 3.5830 1454025600 3.5836 1454032800 3.5814 1454040000 3.5830 1454047200 3.5841 1454054400 3.5856 1454061600 3.5810 1454068800 3.5818 1454076000 3.5824 1454083200 3.5853 1454090400 3.5817 1454097600 3.5851 1454104800 3.5806 1454112000 3.5863 1454119200 3.5826 1454126400 3.5835 1454133600 3.5841 1454140800 3.5844 1454148000 3.5795 1454155200 3.5857 1454162400 3.5875 1454169600 3.5886 1454176800 3.5838 1454184000 3.5894 1454191200 3.5899 1454198400 3.5903 1454205600 3.5879 1454212800 3.5886 1454220000 3.5875 1454227200 3.5886 1454234400 3.5868 1454241600 3.5929 1454248800 3.5909 1454256000 3.5941 1454263200 3.5910 1454270400 3.5917 1454277600 3.5910 1454292000 3.5934 1454284800 3.5959 1454299200 3.5948 1454306400 3.5904 1454313600 3.5918 1454320800 3.5898 1454328000 3.5919 1454335200 3.5899 1454342400 3.5965 1454349600 3.5960 1454356800 3.5961 1454364000 3.5980 1454371200 3.5995 1454378400 3.5985 1454385600 3.5991 1454392800 3.5951 1454400000 3.5980 1454407200 3.6035 1454414400 3.6036 1454421600 3.6051 1454428800 3.6062 1454436000 3.6037 1454443200 3.6109 1454450400 3.6084 1454457600 3.6080 1454464800 3.6065 1454472000 3.6080 1454479200 3.6007 1454486400 3.6055 1454493600 3.6054 1454500800 3.6125 1454508000 3.6102 1454515200 3.6130 1454522400 3.6093 1454529600 3.6179 1454536800 3.6157 1454544000 3.6170 1454551200 3.6129 1454558400 3.6138 1454565600 3.6108 1454572800 3.6112 1454580000 3.6170 1454587200 3.6186 1454594400 3.6105 1454601600 3.6134 1454608800 3.6137 1454616000 3.6159 1454623200 3.6186 1454630400 3.6178 1454637600 3.6154 1454644800 3.6156 1454652000 3.6137 1454659200 3.6150 1454666400 3.6125 1454673600 3.6136 1454680800 3.6107 1454688000 3.6117 1454695200 3.6106 1454702400 3.6093 1454709600 3.6058 1454716800 3.6068 1454724000 3.6054 1454731200 3.6060 1454738400 3.6037 1454745600 3.6049 1454752800 3.6037 1454760000 3.6043 1454767200 3.6049 1454774400 3.6052 1454781600 3.6037 1454788800 3.6048 1454796000 3.6038 1454803200 3.6048 1454810400 3.6035 1454817600 3.6053 1454824800 3.6035 1454832000 3.6069 1454839200 3.6057 1454846400 3.6069 1454853600 3.6050 1454860800 3.6042 1454868000 3.6031 1454875200 3.6041 1454882400 3.6027 1454889600 3.6038 1454896800 3.6026 1454904000 3.6034 1454911200 3.6007 1454918400 3.5980 1454925600 3.5973 1454932800 3.5981 1454940000 3.5985 1454947200 3.5999 1454954400 3.5979 1454961600 3.5983 1454968800 3.5971 1454976000 3.5981 1454983200 3.5972 1454990400 3.5975 1454997600 3.5917 1455004800 3.5964 1455012000 3.5964 1455019200 3.6019 1455026400 3.6017 1455033600 3.6091 1455040800 3.6071 1455048000 3.6048 1455055200 3.6021 1455062400 3.6044 1455069600 3.6032 1455076800 3.6029 1455084000 3.6014 1455091200 3.6100 1455098400 3.6108 1455105600 3.6156 1455112800 3.6149 1455120000 3.6186 1455127200 3.6214 1455134400 3.6233 1455141600 3.6274 1455148800 3.6231 1455156000 3.6191 1455163200 3.6182 1455170400 3.6171 1455177600 3.6258 1455184800 3.6255 1455192000 3.6259 1455199200 3.6179 1455206400 3.6196 1455213600 3.6168 1455220800 3.6201 1455228000 3.6194 1455235200 3.6255 1455242400 3.6228 1455249600 3.6242 1455256800 3.6253 1455264000 3.6321 1455271200 3.6267 1455278400 3.6301 1455285600 3.6329 1455292800 3.6347 1455300000 3.6330 1455307200 3.6388 1455314400 3.6328 1455321600 3.6375 1455328800 3.6342 1455336000 3.6384 1455343200 3.6335 1455350400 3.6358 1455357600 3.6336 1455364800 3.6347 1455372000 3.6338 1455379200 3.6307 1455386400 3.6289 1455393600 3.6323 1455400800 3.6313 1455408000 3.6336 1455415200 3.6311 1455422400 3.6325 1455429600 3.6272 1455436800 3.6325 1455444000 3.6313 1455451200 3.6322 1455458400 3.6311 1455465600 3.6328 1455472800 3.6307 1455480000 3.6287 1455487200 3.6304 1455494400 3.6304 1455501600 3.6280 1455508800 3.6288 1455516000 3.6293 1455523200 3.6307 1455530400 3.6302 1455537600 3.6300 1455544800 3.6336 1455552000 3.6353 1455559200 3.6351 1455566400 3.6394 1455573600 3.6372 1455580800 3.6436 1455588000 3.6413 1455595200 3.6446 1455602400 3.6393 1455609600 3.6424 1455616800 3.6347 1455624000 3.6343 1455631200 3.6343 1455638400 3.6361 1455645600 3.6348 1455652800 3.6400 1455660000 3.6375 1455667200 3.6436 1455674400 3.6205 1455681600 3.6215 1455688800 3.6400 1455696000 3.6414 1455703200 3.6398 1455710400 3.6441 1455717600 3.6358 1455724800 3.6421 1455732000 3.6461 1455739200 3.6511 1455746400 3.6541 1455753600 3.6525 1455760800 3.6427 1455768000 3.6311 1455775200 3.6256 1455782400 3.6334 1455789600 3.6406 1455796800 3.6431 1455804000 3.6424 1455811200 3.6475 1455818400 3.6460 1455825600 3.6432 1455832800 3.6431 1455840000 3.6400 1455847200 3.6352 1455854400 3.6342 1455861600 3.6299 1455868800 3.6272 1455876000 3.6284 1455883200 3.6320 1455890400 3.6291 1455897600 3.6350 1455904800 3.6326 1455912000 3.6354 1455919200 3.6308 1455926400 3.6328 1455933600 3.6310 1455940800 3.6324 1455948000 3.6274 1455955200 3.6300 1455962400 3.6274 1455969600 3.6287 1455976800 3.6299 1455984000 3.6349 1455991200 3.6337 1455998400 3.6358 1456005600 3.6332 1456012800 3.6348 1456020000 3.6285 1456027200 3.6315 1456034400 3.6304 1456041600 3.6298 1456048800 3.6297 1456056000 3.6316 1456063200 3.6267 1456070400 3.6276 1456077600 3.6287 1456084800 3.6314 1456092000 3.6321 1456099200 3.6343 1456106400 3.6370 1456113600 3.6372 1456120800 3.6347 1456128000 3.6319 1456135200 3.6368 1456142400 3.6317 1456149600 3.6362 1456156800 3.6487 1456164000 3.6516 1456171200 3.6535 1456178400 3.6521 1456185600 3.6548 1456192800 3.6547 1456200000 3.6565 1456207200 3.6421 1456214400 3.6444 1456221600 3.6422 1456228800 3.6493 1456236000 3.6488 1456243200 3.6564 1456250400 3.6555 1456257600 3.6595 1456264800 3.6538 1456272000 3.6520 1456279200 3.6505 1456286400 3.6511 1456293600 3.6511 1456300800 3.6529 1456308000 3.6458 1456315200 3.6523 1456322400 3.6544 1456329600 3.6548 1456336800 3.6593 1456344000 3.6552 1456351200 3.6518 1456358400 3.6552 1456365600 3.6540 1456372800 3.6502 1456380000 3.6446 1456387200 3.6493 1456394400 3.6526 1456401600 3.6553 1456408800 3.6528 1456416000 3.6533 1456423200 3.6527 1456430400 3.6580 1456437600 3.6577 1456444800 3.6603 1456452000 3.6585 1456459200 3.6581 1456466400 3.6518 1456473600 3.6571 1456480800 3.6559 1456488000 3.6575 1456495200 3.6577 1456502400 3.6596 1456509600 3.6604 1456516800 3.6571 1456524000 3.6629 1456531200 3.6648 1456538400 3.6611 1456545600 3.6625 1456552800 3.6599 1456560000 3.6611 1456567200 3.6593 1456574400 3.6624 1456581600 3.6618 1456588800 3.6633 1456596000 3.6609 1456603200 3.6620 1456610400 3.6610 1456617600 3.6622 1456624800 3.6576 1456632000 3.6593 1456639200 3.6570 1456646400 3.6510 1456653600 3.6560 1456660800 3.6557 1456668000 3.6548 1456675200 3.6565 1456682400 3.6544 1456689600 3.6566 1456696800 3.6557 1456704000 3.6570 1456711200 3.6570 1456718400 3.6654 1456725600 3.6605 1456732800 3.6608 1456740000 3.6565 1456747200 3.6592 1456754400 3.6556 1456761600 3.6552 1456768800 3.6541 1456776000 3.6544 1456783200 3.6511 1456797600 3.6507 1456790400 3.6536 1456804800 3.6561 1456812000 3.6524 1456819200 3.6549 1456826400 3.6586 1456833600 3.6584 1456840800 3.6570 1456848000 3.6598 1456855200 3.6644 1456862400 3.6642 1456869600 3.6575 1456876800 3.6554 1456884000 3.6580 1456891200 3.6580 1456898400 3.6509 1456905600 3.6528 1456912800 3.6601 1456920000 3.6629 1456927200 3.6642 1456934400 3.6602 1456941600 3.6642 1456948800 3.6650 1456956000 3.6699 1456963200 3.6713 1456970400 3.6710 1456977600 3.6792 1456984800 3.6740 1456992000 3.6721 1456999200 3.6713 1457006400 3.6653 1457013600 3.6708 1457020800 3.6770 1457028000 3.6800 1457035200 3.6872 1457042400 3.6780 1457049600 3.6842 1457056800 3.6810 1457064000 3.6784 1457071200 3.6751 1457078400 3.6795 1457085600 3.6720 1457092800 3.6727 1457100000 3.6758 1457107200 3.6770 1457114400 3.6747 1457121600 3.6757 1457128800 3.6776 1457136000 3.6811 1457143200 3.6742 1457150400 3.6791 1457157600 3.6720 1457164800 3.6704 1457172000 3.6636 1457179200 3.6685 1457186400 3.6667 1457193600 3.6739 1457200800 3.6768 1457208000 3.6843 1457215200 3.6836 1457222400 3.6847 1457229600 3.6789 1457236800 3.6810 1457244000 3.6749 1457251200 3.6795 1457258400 3.6752 1457265600 3.6766 1457272800 3.6824 1457280000 3.6839 1457287200 3.6820 1457294400 3.6839 1457301600 3.6817 1457308800 3.6880 1457316000 3.6866 1457323200 3.6876 1457330400 3.6860 1457337600 3.6869 1457344800 3.6824 1457352000 3.6895 1457359200 3.6884 1457366400 3.6926 1457373600 3.6926 1457380800 3.6930 1457388000 3.6917 1457395200 3.6900 1457402400 3.6881 1457409600 3.6868 1457416800 3.6860 1457424000 3.6883 1457431200 3.6929 1457438400 3.6935 1457445600 3.6933 1457452800 3.6978 1457460000 3.6957 1457467200 3.6985 1457474400 3.6962 1457481600 3.6924 1457488800 3.6954 1457496000 3.6957 1457503200 3.6906 1457510400 3.6948 1457517600 3.6931 1457524800 3.6943 1457532000 3.6970 1457539200 3.7041 1457546400 3.7033 1457553600 3.7002 1457560800 3.6965 1457568000 3.7019 1457575200 3.7015 1457582400 3.7012 1457589600 3.6978 1457596800 3.7079 1457604000 3.7127 1457611200 3.7129 1457618400 3.7116 1457625600 3.7105 1457632800 3.7097 1457640000 3.7116 1457647200 3.7103 1457654400 3.7116 1457661600 3.7093 1457668800 3.7119 1457676000 3.7090 1457683200 3.7145 1457690400 3.7073 1457697600 3.7120 1457704800 3.7006 1457712000 3.7058 1457719200 3.7019 1457726400 3.7051 1457733600 3.6978 1457740800 3.6999 1457748000 3.6989 1457755200 3.7012 1457762400 3.7036 1457769600 3.7104 1457776800 3.7075 1457784000 3.7079 1457791200 3.7029 1457798400 3.7045 1457805600 3.7077 1457812800 3.7224 1457820000 3.7220 1457827200 3.7251 1457834400 3.7236 1457841600 3.7272 1457848800 3.7251 1457856000 3.7244 1457863200 3.7214 1457870400 3.7240 1457877600 3.7222 1457884800 3.7235 1457892000 3.7244 1457899200 3.7270 1457906400 3.7256 1457913600 3.7251 1457920800 3.7254 1457928000 3.7267 1457935200 3.7254 1457942400 3.7270 1457949600 3.7286 1457956800 3.7387 1457964000 3.7264 1457971200 3.7305 1457978400 3.7290 1457985600 3.7230 1457992800 3.7272 1458000000 3.7237 1458007200 3.7276 1458014400 3.7286 1458021600 3.7289 1458028800 3.7291 1458036000 3.7276 1458043200 3.7211 1458050400 3.7289 1458057600 3.7304 1458064800 3.7290 1458072000 3.7385 1458079200 3.7388 1458086400 3.7409 1458093600 3.7393 1458100800 3.7415 1458108000 3.7374 1458115200 3.7395 1458122400 3.7324 1458129600 3.7404 1458136800 3.7397 1458144000 3.7365 1458151200 3.7333 1458158400 3.7355 1458165600 3.7373 1458172800 3.7394 1458180000 3.7291 1458187200 3.7317 1458194400 3.7379 1458201600 3.7401 1458208800 3.7402 1458216000 3.7447 1458223200 3.7455 1458230400 3.7598 1458237600 3.7609 1458244800 3.7621 1458252000 3.7599 1458259200 3.7653 1458266400 3.7646 1458273600 3.7657 1458280800 3.7656 1458288000 3.7599 1458295200 3.7619 1458302400 3.7615 1458309600 3.7604 1458316800 3.7548 1458324000 3.7524 1458331200 3.7566 1458338400 3.7543 1458345600 3.7593 1458352800 3.7598 1458360000 3.7642 1458367200 3.7591 1458374400 3.7610 1458381600 3.7598 1458388800 3.7541 1458396000 3.7557 1458403200 3.7557 1458410400 3.7541 1458417600 3.7669 1458424800 3.7544 1458432000 3.7563 1458439200 3.7550 1458446400 3.7525 1458453600 3.7505 1458460800 3.7529 1458468000 3.7496 1458475200 3.7521 1458482400 3.7503 1458489600 3.7523 1458496800 3.7518 1458504000 3.7530 1458511200 3.7504 1458518400 3.7500 1458525600 3.7486 1458532800 3.7510 1458540000 3.7490 1458547200 3.7523 1458554400 3.7418 1458561600 3.7520 1458568800 3.7527 1458576000 3.7454 1458583200 3.7576 1458590400 3.7574 1458597600 3.7551 1458604800 3.7603 1458612000 3.7555 1458619200 3.7612 1458626400 3.7612 1458633600 3.7603 1458640800 3.7579 1458648000 3.7631 1458655200 3.7705 1458662400 3.7734 1458669600 3.7712 1458676800 3.7737 1458684000 3.7636 1458691200 3.7622 1458698400 3.7621 1458705600 3.7658 1458712800 3.7643 1458720000 3.7303 1458727200 3.7308 1458734400 3.7323 1458741600 3.7311 1458748800 3.7426 1458756000 3.7391 1458763200 3.7445 1458770400 3.7438 1458777600 3.7438 1458784800 3.7447 1458792000 3.7470 1458799200 3.7479 1458806400 3.7501 1458813600 3.7472 1458820800 3.7453 1458828000 3.7440 1458835200 3.7489 1458842400 3.7455 1458849600 3.7440 1458856800 3.6900 1458864000 3.6934 1458871200 3.6913 1458878400 3.6958 1458885600 3.6939 1458892800 3.6946 1458900000 3.6970 1458907200 3.6942 1458914400 3.6900 1458921600 3.6912 1458928800 3.6887 1458936000 3.6898 1458943200 3.6884 1458950400 3.6938 1458957600 3.6914 1458964800 3.6943 1458972000 3.6926 1458979200 3.6943 1458986400 3.6924 1458993600 3.6942 1459000800 3.6917 1459008000 3.6904 1459015200 3.6855 1459022400 3.6910 1459029600 3.6929 1459036800 3.6946 1459044000 3.6930 1459051200 3.6949 1459058400 3.6929 1459065600 3.6941 1459072800 3.6935 1459080000 3.6960 1459087200 3.6927 1459094400 3.6946 1459101600 3.6918 1459108800 3.6912 1459116000 3.6850 1459123200 3.6875 1459130400 3.6865 1459137600 3.6890 1459144800 3.6861 1459152000 3.6879 1459159200 3.6897 1459166400 3.6902 1459173600 3.6910 1459180800 3.6871 1459188000 3.6872 1459195200 3.6900 1459202400 3.6888 1459209600 3.6905 1459216800 3.6809 1459224000 3.6807 1459231200 3.6799 1459238400 3.6834 1459245600 3.6799 1459252800 3.6800 1459260000 3.6790 1459267200 3.6781 1459274400 3.6764 1459281600 3.6757 1459288800 3.6749 1459296000 3.6762 1459303200 3.6761 1459310400 3.6744 1459317600 3.6810 1459324800 3.6801 1459332000 3.6797 1459339200 3.6793 1459346400 3.6795 1459353600 3.6782 1459360800 3.6772 1459368000 3.6773 1459375200 3.6769 1459382400 3.6772 1459389600 3.6769 1459396800 3.6759 1459404000 3.6755 1459411200 3.6759 1459418400 3.6792 1459425600 3.6754 1459432800 3.6817 1459440000 3.6859 1459447200 3.6928 1459454400 3.6917 1459461600 3.6886 1459476000 3.6908 1459468800 3.6821 1459483200 3.6945 1459490400 3.6974 1459497600 3.6958 1459504800 3.6913 1459512000 3.6952 1459519200 3.6917 1459526400 3.7049 1459533600 3.7054 1459540800 3.7070 1459548000 3.7102 1459555200 3.7053 1459562400 3.7024 1459569600 3.7042 1459576800 3.7023 1459584000 3.7053 1459591200 3.7025 1459598400 3.7057 1459605600 3.7030 1459612800 3.7019 1459620000 3.6953 1459627200 3.6984 1459634400 3.6950 1459641600 3.6961 1459648800 3.6940 1459656000 3.6983 1459663200 3.6963 1459670400 3.7024 1459677600 3.7011 1459684800 3.7030 1459692000 3.7017 1459699200 3.7024 1459706400 3.7008 1459713600 3.7005 1459720800 3.6978 1459728000 3.7007 1459735200 3.6995 1459742400 3.7041 1459749600 3.7025 1459756800 3.7055 1459764000 3.6966 1459771200 3.6954 1459778400 3.6999 1459785600 3.6983 1459792800 3.6929 1459800000 3.6954 1459807200 3.6938 1459814400 3.6965 1459821600 3.6978 1459828800 3.7040 1459836000 3.7004 1459843200 3.7046 1459850400 3.7055 1459857600 3.7083 1459864800 3.7066 1459872000 3.7080 1459879200 3.7108 1459886400 3.7125 1459893600 3.7165 1459900800 3.7150 1459908000 3.7129 1459915200 3.7154 1459922400 3.7124 1459929600 3.7155 1459936800 3.7192 1459944000 3.7240 1459951200 3.7170 1459958400 3.7243 1459965600 3.7255 1459972800 3.7278 1459980000 3.7259 1459987200 3.7280 1459994400 3.7247 1460001600 3.7273 1460008800 3.7351 1460016000 3.7405 1460023200 3.7247 1460030400 3.7213 1460037600 3.7228 1460044800 3.7210 1460052000 3.7254 1460059200 3.7243 1460066400 3.7255 1460073600 3.7269 1460080800 3.7238 1460088000 3.7263 1460095200 3.7254 1460102400 3.7248 1460109600 3.7250 1460116800 3.7293 1460124000 3.7276 1460131200 3.7359 1460138400 3.7338 1460145600 3.7405 1460152800 3.7369 1460160000 3.7331 1460167200 3.7302 1460174400 3.7309 1460181600 3.7292 1460188800 3.7284 1460196000 3.7276 1460203200 3.7268 1460210400 3.7316 1460217600 3.7381 1460224800 3.7354 1460232000 3.7370 1460239200 3.7324 1460246400 3.7371 1460253600 3.7358 1460260800 3.7369 1460268000 3.7316 1460275200 3.7362 1460282400 3.7338 1460289600 3.7359 1460296800 3.7261 1460304000 3.7345 1460311200 3.7286 1460318400 3.7315 1460325600 3.7332 1460332800 3.7352 1460340000 3.7367 1460347200 3.7380 1460354400 3.7360 1460361600 3.7385 1460368800 3.7371 1460376000 3.7372 1460383200 3.7347 1460390400 3.7363 1460397600 3.7366 1460404800 3.7401 1460412000 3.7370 1460419200 3.7384 1460426400 3.7306 1460433600 3.7385 1460440800 3.7347 1460448000 3.7392 1460455200 3.7402 1460462400 3.7414 1460469600 3.7403 1460476800 3.7417 1460484000 3.7425 1460491200 3.7407 1460498400 3.7427 1460505600 3.7412 1460512800 3.7436 1460520000 3.7472 1460527200 3.7414 1460534400 3.7396 1460541600 3.7346 1460548800 3.7475 1460556000 3.7497 1460563200 3.7511 1460570400 3.7500 1460577600 3.7518 1460584800 3.7507 1460592000 3.7518 1460599200 3.7500 1460606400 3.7510 1460613600 3.7525 1460620800 3.7564 1460628000 3.7531 1460635200 3.7616 1460642400 3.7602 1460649600 3.7591 1460656800 3.7577 1460664000 3.7616 1460671200 3.7681 1460678400 3.7650 1460685600 3.7593 1460692800 3.7593 1460700000 3.7611 1460707200 3.7579 1460714400 3.7593 1460721600 3.7601 1460728800 3.7579 1460736000 3.7634 1460743200 3.7643 1460750400 3.7656 1460757600 3.7676 1460764800 3.7703 1460772000 3.7678 1460779200 3.7701 1460786400 3.7674 1460793600 3.7706 1460800800 3.7651 1460808000 3.7663 1460815200 3.7644 1460822400 3.7640 1460829600 3.7619 1460836800 3.7634 1460844000 3.7616 1460851200 3.7666 1460858400 3.7648 1460865600 3.8181 1460872800 3.8143 1460880000 3.8132 1460887200 3.7617 1460894400 3.7603 1460901600 3.7621 1460908800 3.7630 1460916000 3.7612 1460923200 3.7640 1460930400 3.7608 1460937600 3.7630 1460944800 3.7613 1460952000 3.7628 1460959200 3.7607 1460966400 3.7597 1460973600 3.7539 1460980800 3.7562 1460988000 3.7586 1460995200 3.7600 1461002400 3.7578 1461009600 3.7605 1461016800 3.7640 1461024000 3.7691 1461031200 3.7660 1461038400 3.7678 1461045600 3.7644 1461052800 3.7674 1461060000 3.7640 1461067200 3.7652 1461074400 3.7632 1461081600 3.7637 1461088800 3.7602 1461096000 3.7627 1461103200 3.7650 1461110400 3.7621 1461117600 3.7603 1461124800 3.7581 1461132000 3.7555 1461139200 3.7601 1461146400 3.7512 1461153600 3.7572 1461160800 3.7576 1461168000 3.7633 1461175200 3.7653 1461182400 3.7624 1461189600 3.7634 1461196800 3.7618 1461204000 3.7663 1461211200 3.7684 1461218400 3.7597 1461225600 3.7661 1461232800 3.7670 1461240000 3.7718 1461247200 3.7702 1461254400 3.7736 1461261600 3.7712 1461268800 3.7728 1461276000 3.7744 1461283200 3.7762 1461290400 3.7759 1461297600 3.7779 1461304800 3.7785 1461312000 3.7898 1461319200 3.7910 1461326400 3.7884 1461333600 3.7907 1461340800 3.7901 1461348000 3.7826 1461355200 3.7837 1461362400 3.7812 1461369600 3.7911 1461376800 3.7883 1461384000 3.7912 1461391200 3.7896 1461398400 3.7907 1461405600 3.7913 1461412800 3.7978 1461420000 3.7921 1461427200 3.7978 1461434400 3.7962 1461441600 3.7978 1461448800 3.7973 1461456000 3.8004 1461463200 3.7994 1461470400 3.8027 1461477600 3.7976 1461484800 3.8030 1461492000 3.7996 1461499200 3.7982 1461506400 3.7963 1461513600 3.8036 1461520800 3.8004 1461528000 3.8023 1461535200 3.8008 1461542400 3.8039 1461549600 3.8016 1461556800 3.7993 1461564000 3.8011 1461571200 3.7970 1461578400 3.7985 1461585600 3.8005 1461592800 3.8030 1461600000 3.8054 1461607200 3.8030 1461614400 3.8016 1461621600 3.8007 1461628800 3.7947 1461636000 3.7960 1461643200 3.7978 1461650400 3.7970 1461657600 3.7999 1461664800 3.8031 1461672000 3.8026 1461679200 3.8083 1461686400 3.8088 1461693600 3.8111 1461700800 3.8065 1461708000 3.8025 1461715200 3.8093 1461722400 3.8058 1461729600 3.7982 1461736800 3.7999 1461744000 3.8034 1461751200 3.7985 1461758400 3.8046 1461765600 3.8043 1461772800 3.8098 1461780000 3.8111 1461787200 3.8146 1461794400 3.8114 1461801600 3.8128 1461808800 3.8078 1461816000 3.8104 1461823200 3.7993 1461830400 3.8030 1461837600 3.7975 1461844800 3.8026 1461852000 3.8018 1461859200 3.8060 1461866400 3.8085 1461873600 3.8068 1461880800 3.8099 1461888000 3.8097 1461895200 3.8079 1461902400 3.8126 1461909600 3.8087 1461916800 3.8176 1461924000 3.8175 1461931200 3.8186 1461938400 3.8172 1461945600 3.8083 1461952800 3.8067 1461960000 3.8089 1461967200 3.8087 1461974400 3.8107 1461981600 3.8092 1461988800 3.8146 1461996000 3.8126 1462003200 3.8235 1462010400 3.8216 1462017600 3.8239 1462024800 3.8160 1462032000 3.8252 1462039200 3.8236 1462046400 3.8220 1462053600 3.8199 1462068000 3.8223 1462060800 3.8252 1462075200 3.8241 1462082400 3.8221 1462089600 3.8243 1462096800 3.8221 1462104000 3.8232 1462111200 3.8208 1462118400 3.8229 1462125600 3.8305 1462132800 3.8329 1462140000 3.8302 1462147200 3.8327 1462154400 3.8301 1462161600 3.8302 1462168800 3.8299 1462176000 3.8313 1462183200 3.8273 1462190400 3.8318 1462197600 3.8293 1462204800 3.8377 1462212000 3.8403 1462219200 3.8400 1462226400 3.8480 1462233600 3.8500 1462240800 3.8490 1462248000 3.8471 1462255200 3.8449 1462262400 3.8408 1462269600 3.8424 1462276800 3.8443 1462284000 3.8405 1462291200 3.8444 1462298400 3.8432 1462305600 3.8460 1462312800 3.8445 1462320000 3.8479 1462327200 3.8437 1462334400 3.8484 1462341600 3.8464 1462348800 3.8452 1462356000 3.8409 1462363200 3.8381 1462370400 3.8284 1462377600 3.8377 1462384800 3.8381 1462392000 3.8408 1462399200 3.8383 1462406400 3.8396 1462413600 3.8397 1462420800 3.8401 1462428000 3.8395 1462435200 3.8372 1462442400 3.8360 1462449600 3.8411 1462456800 3.8440 1462464000 3.8444 1462471200 3.8433 1462478400 3.8440 1462485600 3.8432 1462492800 3.8436 1462500000 3.8417 1462507200 3.8442 1462514400 3.8353 1462521600 3.8368 1462528800 3.8313 1462536000 3.8371 1462543200 3.8367 1462550400 3.8446 1462557600 3.8478 1462564800 3.8536 1462572000 3.8492 1462579200 3.8520 1462586400 3.8490 1462593600 3.8508 1462600800 3.8471 1462608000 3.8458 1462615200 3.8439 1462622400 3.8454 1462629600 3.8422 1462636800 3.8442 1462644000 3.8416 1462651200 3.8472 1462658400 3.8483 1462665600 3.8520 1462672800 3.8464 1462680000 3.8488 1462687200 3.8471 1462694400 3.8499 1462701600 3.8476 1462708800 3.8499 1462716000 3.8500 1462723200 3.8479 1462730400 3.8456 1462737600 3.8463 1462744800 3.8447 1462752000 3.8466 1462759200 3.8451 1462766400 3.8450 1462773600 3.8446 1462780800 3.8536 1462788000 3.8550 1462795200 3.8600 1462802400 3.8540 1462809600 3.8548 1462816800 3.8513 1462824000 3.8539 1462831200 3.8492 1462838400 3.8500 1462845600 3.8475 1462852800 3.8504 1462860000 3.8534 1462867200 3.8540 1462874400 3.8569 1462881600 3.8576 1462888800 3.8533 1462896000 3.8555 1462903200 3.8564 1462910400 3.8615 1462917600 3.8603 1462924800 3.8595 1462932000 3.8620 1462939200 3.8613 1462946400 3.8650 1462953600 3.8600 1462960800 3.8592 1462968000 3.8577 1462975200 3.8568 1462982400 3.8679 1462989600 3.8600 1462996800 3.8700 1463004000 3.8633 1463011200 3.8644 1463018400 3.8625 1463025600 3.8639 1463032800 3.8659 1463040000 3.8735 1463047200 3.8686 1463054400 3.8787 1463061600 3.8765 1463068800 3.8615 1463076000 3.8599 1463083200 3.8664 1463090400 3.8621 1463097600 3.8635 1463104800 3.8689 1463112000 3.8697 1463119200 3.8683 1463126400 3.8675 1463133600 3.8757 1463140800 3.8728 1463148000 3.8814 1463155200 3.8876 1463162400 3.8844 1463169600 3.8873 1463176800 3.8835 1463184000 3.8869 1463191200 3.8750 1463198400 3.8726 1463205600 3.8822 1463212800 3.8843 1463220000 3.8831 1463227200 3.8884 1463234400 3.8865 1463241600 3.8870 1463248800 3.8830 1463256000 3.8846 1463263200 3.8837 1463270400 3.8800 1463277600 3.8774 1463284800 3.8783 1463292000 3.8861 1463299200 3.8864 1463306400 3.8850 1463313600 3.8866 1463320800 3.8858 1463328000 3.8865 1463335200 3.8819 1463342400 3.8813 1463349600 3.8816 1463356800 3.8841 1463364000 3.8823 1463371200 3.8744 1463378400 3.8802 1463385600 3.8736 1463392800 3.8656 1463400000 3.8607 1463407200 3.8626 1463414400 3.8655 1463421600 3.8710 1463428800 3.8774 1463436000 3.8740 1463443200 3.8760 1463450400 3.8724 1463457600 3.8727 1463464800 3.8707 1463472000 3.8711 1463479200 3.8740 1463486400 3.8736 1463493600 3.8743 1463500800 3.8759 1463508000 3.8774 1463515200 3.8788 1463522400 3.8712 1463529600 3.8788 1463536800 3.8777 1463544000 3.8801 1463551200 3.8817 1463558400 3.8823 1463565600 3.8773 1463572800 3.8784 1463580000 3.8754 1463587200 3.8768 1463594400 3.8721 1463601600 3.8778 1463608800 3.8752 1463616000 3.8772 1463623200 3.8741 1463630400 3.8764 1463637600 3.8760 1463644800 3.8737 1463652000 3.8715 1463659200 3.8766 1463666400 3.8865 1463673600 3.8887 1463680800 3.8898 1463688000 3.9400 1463695200 3.8840 1463702400 3.8810 1463709600 3.8743 1463716800 3.8839 1463724000 3.8764 1463731200 3.8819 1463738400 3.8890 1463745600 3.8917 1463752800 3.8901 1463760000 3.8933 1463767200 3.8906 1463774400 3.8979 1463781600 3.8963 1463788800 3.8967 1463796000 3.8922 1463803200 3.8945 1463810400 3.8949 1463817600 3.8962 1463824800 3.8949 1463832000 3.9015 1463839200 3.9000 1463846400 3.9015 1463853600 3.8944 1463860800 3.8960 1463868000 3.8968 1463875200 3.8964 1463882400 3.8956 1463889600 3.8978 1463896800 3.8971 1463904000 3.9004 1463911200 3.8990 1463918400 3.9031 1463925600 3.9006 1463932800 3.9004 1463940000 3.8989 1463947200 3.9004 1463954400 3.8980 1463961600 3.8997 1463968800 3.8996 1463976000 3.8977 1463983200 3.8956 1463990400 3.8944 1463997600 3.8960 1464004800 3.8968 1464012000 3.8940 1464019200 3.9069 1464026400 3.9038 1464033600 3.9048 1464040800 3.9016 1464048000 3.9012 1464055200 3.9014 1464062400 3.9029 1464069600 3.9062 1464076800 3.9119 1464084000 3.9085 1464091200 3.9065 1464098400 3.9005 1464105600 3.9005 1464112800 3.9023 1464120000 3.9044 1464127200 3.8885 1464134400 3.8915 1464141600 3.8896 1464148800 3.8915 1464156000 3.8908 1464163200 3.8929 1464170400 3.9034 1464177600 3.9037 1464184800 3.8981 1464192000 3.9009 1464199200 3.9013 1464206400 3.9037 1464213600 3.9012 1464220800 3.9028 1464228000 3.9005 1464235200 3.8971 1464242400 3.8927 1464249600 3.9015 1464256800 3.8999 1464264000 3.9021 1464271200 3.8983 1464278400 3.9019 1464285600 3.9013 1464292800 3.9039 1464300000 3.8999 1464307200 3.9015 1464314400 3.9006 1464321600 3.9025 1464328800 3.9060 1464336000 3.9027 1464343200 3.8990 1464350400 3.9045 1464357600 3.8971 1464364800 3.9041 1464372000 3.9087 1464379200 3.9101 1464386400 3.8996 1464393600 3.8969 1464400800 3.8976 1464408000 3.9002 1464415200 3.8977 1464422400 3.9073 1464429600 3.9056 1464436800 3.9117 1464444000 3.9089 1464451200 3.9117 1464458400 3.9095 1464465600 3.9102 1464472800 3.9090 1464480000 3.9114 1464487200 3.9086 1464494400 3.9118 1464501600 3.9106 1464508800 3.9069 1464516000 3.9006 1464523200 3.9056 1464530400 3.9033 1464537600 3.9061 1464544800 3.9044 1464552000 3.9052 1464559200 3.9030 1464566400 3.9113 1464573600 3.9084 1464580800 3.9042 1464588000 3.9029 1464595200 3.9111 1464602400 3.8442 1464609600 3.9147 1464616800 3.9161 1464624000 3.9134 1464631200 3.9170 1464638400 3.9126 1464645600 3.9076 1464652800 3.9168 1464660000 3.9170 1464667200 3.9188 1464674400 3.9145 1464681600 3.9130 1464688800 3.9085 1464696000 3.9162 1464703200 3.9167 1464710400 3.9103 1464717600 3.9120 1464724800 3.9115 1464732000 3.9091 1464746400 3.9086 1464739200 3.9100 1464753600 3.9108 1464760800 3.9090 1464768000 3.9099 1464775200 3.9089 1464782400 3.9090 1464789600 3.9089 1464796800 3.9100 1464804000 3.9241 1464811200 3.9089 1464818400 3.9110 1464825600 3.9117 1464832800 3.9101 1464840000 3.9025 1464847200 3.9065 1464854400 3.9015 1464861600 3.9030 1464868800 3.8984 1464876000 3.9033 1464883200 3.9108 1464890400 3.9096 1464897600 3.9112 1464904800 3.9088 1464912000 3.9082 1464919200 3.9037 1464926400 3.9056 1464933600 3.9099 1464940800 3.9153 1464948000 3.9065 1464955200 3.9104 1464962400 3.9110 1464969600 3.9104 1464976800 3.9119 1464984000 3.9193 1464991200 3.9115 1464998400 3.9163 1465005600 3.9140 1465012800 3.9067 1465020000 3.9058 1465027200 3.9131 1465034400 3.9166 1465041600 3.9181 1465048800 3.9191 1465056000 3.9210 1465063200 3.9183 1465070400 3.9202 1465077600 3.9211 1465084800 3.9271 1465092000 3.9180 1465099200 3.9206 1465106400 3.9187 1465113600 3.9200 1465120800 3.9191 1465128000 3.9217 1465135200 3.9147 1465142400 3.9185 1465149600 3.9171 1465156800 3.9161 1465164000 3.9181 1465171200 3.9200 1465178400 3.9181 1465185600 3.9131 1465192800 3.9144 1465200000 3.9234 1465207200 3.9169 1465214400 3.9171 1465221600 3.9147 1465228800 3.9170 1465236000 3.9153 1465243200 3.9175 1465250400 3.9130 1465257600 3.9152 1465264800 3.9116 1465272000 3.9123 1465279200 3.9108 1465286400 3.9088 1465293600 3.9083 1465300800 3.9059 1465308000 3.9151 1465315200 3.9224 1465322400 3.9207 1465329600 3.9226 1465336800 3.9198 1465344000 3.9192 1465351200 3.9073 1465358400 3.9090 1465365600 3.9092 1465372800 3.9073 1465380000 3.9065 1465387200 3.9069 1465394400 3.9033 1465401600 3.9085 1465408800 3.9047 1465416000 3.9148 1465423200 3.9118 1465430400 3.9179 1465437600 3.9167 1465444800 3.9185 1465452000 3.9230 1465459200 3.9236 1465466400 3.9202 1465473600 3.9247 1465480800 3.9218 1465488000 3.9191 1465495200 3.9232 1465502400 3.9235 1465509600 3.9213 1465516800 3.9230 1465524000 3.9214 1465531200 3.9239 1465538400 3.9216 1465545600 3.9240 1465552800 3.9208 1465560000 3.9261 1465567200 3.9293 1465574400 3.9266 1465581600 3.9271 1465588800 3.9271 1465596000 3.9173 1465603200 3.9185 1465610400 3.9202 1465617600 3.9224 1465624800 3.9207 1465632000 3.9213 1465639200 3.9178 1465646400 3.9220 1465653600 3.9165 1465660800 3.9154 1465682340 3.9130 1465682400 3.9130 1465689600 3.9151 1465696800 3.9133 1465704000 3.9145 1465711200 3.9137 1465718400 3.9176 1465725600 3.9051 1465732800 3.9103 1465740000 3.9082 1465747200 3.9099 1465754400 3.9064 1465761600 3.9076 1465768800 3.9075 1465776000 3.9102 1465783200 3.9082 1465790400 3.9102 1465797600 3.9085 1465804800 3.9070 1465812000 3.9054 1465819200 3.9133 1465826400 3.9125 1465833600 3.9097 1465840800 3.9064 1465848000 3.9069 1465855200 3.9062 1465862400 3.9113 1465869600 3.9046 1465876800 3.9084 1465884000 3.9082 1465891200 3.9165 1465898400 3.9104 1465905600 3.9088 1465912800 3.8990 1465920000 3.9039 1465927200 3.8997 1465934400 3.8986 1465941600 3.8957 1465948800 3.8978 1465956000 3.8961 1465963200 3.8939 1465970400 3.8871 1465977600 3.8921 1465984800 3.8978 1465992000 3.8967 1465999200 3.8975 1466006400 3.9023 1466013600 3.8981 1466020800 3.8994 1466028000 3.8907 1466035200 3.8898 1466042400 3.8863 1466049600 3.8935 1466056800 3.8922 1466064000 3.8895 1466071200 3.8893 1466078400 3.8909 1466085600 3.8874 1466092800 3.8868 1466100000 3.8890 1466107200 3.8914 1466114400 3.8892 1466121600 3.8785 1466128800 3.8824 1466136000 3.8874 1466143200 3.8860 1466150400 3.8865 1466157600 3.9038 1466164800 3.9032 1466172000 3.8989 1466179200 3.9004 1466186400 3.9003 1466193600 3.9078 1466200800 3.9058 1466208000 3.9067 1466215200 3.9045 1466222400 3.9074 1466229600 3.9127 1466236800 3.9119 1466244000 3.9090 1466251200 3.9112 1466258400 3.9077 1466265600 3.9135 1466272800 3.9151 1466280000 3.9258 1466287200 3.9252 1466294400 3.9270 1466301600 3.9155 1466308800 3.9178 1466316000 3.9160 1466323200 3.9181 1466330400 3.9201 1466337600 3.9226 1466344800 3.9191 1466352000 3.9201 1466359200 3.9251 1466366400 3.9284 1466373600 3.9272 1466380800 3.9186 1466388000 3.9163 1466395200 3.9212 1466402400 3.9156 1466409600 3.9169 1466416800 3.9186 1466424000 3.9098 1466431200 3.9189 1466438400 3.9198 1466445600 3.9306 1466452800 3.9153 1466460000 3.9181 1466467200 3.9166 1466474400 3.9182 1466481600 3.9227 1466488800 3.9238 1466496000 3.9258 1466503200 3.9234 1466510400 3.9317 1466517600 3.9284 1466524800 3.9340 1466532000 3.9291 1466539200 3.9265 1466546400 3.9257 1466553600 3.9235 1466560800 3.9253 1466568000 3.9290 1466575200 3.9246 1466582400 3.9319 1466589600 3.9343 1466596800 3.9391 1466604000 3.9307 1466611200 3.9320 1466618400 3.9296 1466625600 3.9350 1466632800 3.9290 1466640000 3.9284 1466647200 3.9295 1466654400 3.9248 1466661600 3.9271 1466668800 3.9307 1466676000 3.9295 1466683200 3.9210 1466690400 3.9259 1466697600 3.9255 1466704800 3.9241 1466712000 3.9255 1466719200 3.9265 1466726400 3.9277 1466733600 3.9274 1466740800 3.9290 1466748000 3.9253 1466755200 3.9277 1466762400 3.9222 1466769600 3.9195 1466776800 3.9278 1466784000 3.9281 1466791200 3.9229 1466798400 3.9205 1466805600 3.9185 1466812800 3.9197 1466820000 3.9159 1466827200 3.9191 1466834400 3.9207 1466841600 3.9224 1466848800 3.9186 1466856000 3.9262 1466863200 3.9236 1466870400 3.9263 1466877600 3.9307 1466884800 3.9374 1466892000 3.9274 1466899200 3.9296 1466906400 3.9336 1466913600 3.9303 1466920800 3.9293 1466928000 3.9302 1466935200 3.9191 1466942400 3.9219 1466949600 3.9198 1466956800 3.9219 1466964000 3.9253 1466971200 3.9271 1466978400 3.9250 1466985600 3.9264 1466992800 3.9193 1467000000 3.9275 1467007200 3.9225 1467014400 3.9285 1467021600 3.9251 1467028800 3.9223 1467036000 3.9239 1467043200 3.9242 1467050400 3.9227 1467057600 3.9341 1467064800 3.9367 1467072000 3.9379 1467079200 3.9363 1467086400 3.9387 1467093600 3.9325 1467100800 3.9348 1467108000 3.9292 1467115200 3.9309 1467122400 3.9307 1467129600 3.9335 1467136800 3.9284 1467144000 3.9297 1467151200 3.9215 1467158400 3.9191 1467165600 3.9165 1467172800 3.9162 1467180000 3.9149 1467187200 3.9193 1467194400 3.9180 1467201600 3.9227 1467208800 3.9214 1467216000 3.9249 1467223200 3.9238 1467230400 3.9243 1467237600 3.9176 1467244800 3.9252 1467252000 3.9251 1467259200 3.9269 1467266400 3.9254 1467273600 3.9247 1467280800 3.9250 1467288000 3.9285 1467295200 3.9313 1467302400 3.9294 1467309600 3.9269 1467316800 3.9263 1467324000 3.9268 1467338400 3.9245 1467331200 3.9212 1467345600 3.9269 1467352800 3.9231 1467360000 3.9272 1467367200 3.9207 1467374400 3.9196 1467381600 3.9147 1467388800 3.9230 1467396000 3.9222 1467403200 3.9226 1467410400 3.9228 1467417600 3.9243 1467424800 3.9229 1467432000 3.9252 1467439200 3.9229 1467446400 3.9345 1467453600 3.9324 1467460800 3.9338 1467468000 3.9336 1467475200 3.9384 1467482400 3.9258 1467489600 3.9274 1467496800 3.9289 1467504000 3.9312 1467511200 3.9282 1467518400 3.9373 1467525600 3.9348 1467532800 3.9384 1467540000 3.9371 1467547200 3.9291 1467554400 3.9293 1467561600 3.9339 1467568800 3.9325 1467576000 3.9336 1467583200 3.9332 1467590400 3.9353 1467597600 3.9293 1467604800 3.9274 1467612000 3.9288 1467619200 3.9365 1467626400 3.9255 1467633600 3.9294 1467640800 3.9325 1467648000 3.9323 1467655200 3.9349 1467662400 3.9337 1467669600 3.9319 1467676800 3.9332 1467684000 3.9315 1467691200 3.9294 1467698400 3.9312 1467705600 3.9334 1467712800 3.9348 1467720000 3.9409 1467727200 3.9395 1467734400 3.9519 1467741600 3.9654 1467748800 3.9539 1467756000 3.9456 1467763200 3.9504 1467770400 3.9459 1467777600 3.9434 1467784800 3.9429 1467792000 3.9402 1467799200 3.9384 1467806400 3.9402 1467813600 3.9401 1467820800 3.9309 1467828000 3.9299 1467835200 3.9378 1467842400 3.9324 1467849600 3.9340 1467856800 3.9228 1467864000 3.9349 1467871200 3.9415 1467878400 3.9415 1467885600 3.9400 1467892800 3.9521 1467900000 3.9522 1467907200 3.9495 1467914400 3.9412 1467921600 3.9463 1467928800 3.9456 1467936000 3.9456 1467943200 3.9478 1467950400 3.9469 1467957600 3.9440 1467964800 3.9461 1467972000 3.9474 1467979200 3.9434 1467986400 3.9491 1467993600 3.9428 1468000800 3.9520 1468008000 3.9438 1468015200 3.9371 1468022400 3.9404 1468029600 3.9447 1468036800 3.9439 1468044000 3.9434 1468051200 3.9432 1468058400 3.9403 1468065600 3.9484 1468072800 3.9465 1468080000 3.9482 1468087200 3.9483 1468094400 3.9330 1468101600 3.9314 1468108800 3.9341 1468116000 3.9300 1468123200 3.9379 1468130400 3.9302 1468137600 3.9356 1468144800 3.9305 1468152000 3.9334 1468159200 3.9318 1468166400 3.9377 1468173600 3.9269 1468180800 3.9283 1468188000 3.9265 1468195200 3.9273 1468202400 3.9273 1468209600 3.9255 1468216800 3.9254 1468224000 3.9207 1468231200 3.9344 1468238400 3.9351 1468245600 3.9312 1468252800 3.9390 1468260000 3.9365 1468267200 3.9371 1468274400 3.9368 1468281600 3.9370 1468288800 3.9323 1468296000 3.9376 1468303200 3.9424 1468310400 3.9407 1468317600 3.9447 1468324800 3.9381 1468332000 3.9402 1468339200 3.9377 1468346400 3.9387 1468353600 3.9272 1468360800 3.9243 1468368000 3.9264 1468375200 3.9160 1468382400 3.9179 1468389600 3.9145 1468396800 3.9167 1468404000 3.9134 1468411200 3.9145 1468418400 3.9232 1468425600 3.9301 1468432800 3.9286 1468440000 3.9306 1468447200 3.9273 1468454400 3.9278 1468461600 3.9207 1468468800 3.9230 1468476000 3.9168 1468483200 3.9171 1468490400 3.9183 1468497600 3.9214 1468504800 3.9158 1468512000 3.9170 1468519200 3.9140 1468526400 3.9188 1468533600 3.9228 1468540800 3.9192 1468548000 3.9163 1468555200 3.9192 1468562400 3.9095 1468569600 3.9165 1468576800 3.9194 1468584000 3.9242 1468591200 3.9167 1468598400 3.9247 1468605600 3.9249 1468612800 3.9285 1468620000 3.9242 1468627200 3.9271 1468634400 3.9246 1468641600 3.9256 1468648800 3.9221 1468656000 3.9265 1468663200 3.9243 1468670400 3.9174 1468677600 3.9186 1468684800 3.9259 1468692000 3.9242 1468699200 3.9223 1468706400 3.9218 1468713600 3.9246 1468720800 3.9211 1468728000 3.9232 1468735200 3.9228 1468742400 3.9221 1468749600 3.9258 1468756800 3.9300 1468764000 3.9280 1468771200 3.9308 1468778400 3.9290 1468785600 3.9314 1468792800 3.9298 1468800000 3.9329 1468807200 3.9309 1468814400 3.9308 1468821600 3.9285 1468828800 3.9305 1468836000 3.9322 1468843200 3.9334 1468850400 3.9338 1468857600 3.9311 1468864800 3.9288 1468872000 3.9267 1468879200 3.9192 1468886400 3.9185 1468893600 3.9217 1468900800 3.9261 1468908000 3.9258 1468915200 3.9262 1468922400 3.9274 1468929600 3.9344 1468936800 3.9286 1468944000 3.9460 1468951200 3.9470 1468958400 3.9431 1468965600 3.9411 1468972800 3.9436 1468980000 3.9425 1468987200 3.9522 1468994400 3.9425 1469001600 3.9454 1469008800 3.9482 1469016000 3.9543 1469023200 3.9556 1469030400 3.9509 1469037600 3.9525 1469044800 3.9573 1469052000 3.9510 1469059200 3.9523 1469066400 3.9524 1469073600 3.9528 1469080800 3.9512 1469088000 3.9454 1469095200 3.9429 1469102400 3.9434 1469109600 3.9444 1469116800 3.9483 1469124000 3.9449 1469131200 3.9480 1469138400 3.9473 1469145600 3.9409 1469152800 3.9393 1469160000 3.9477 1469167200 3.9429 1469174400 3.9496 1469181600 3.9486 1469188800 3.9479 1469196000 3.9473 1469203200 3.9494 1469210400 3.9480 1469217600 3.9348 1469224800 3.9152 1469232000 3.9487 1469239200 3.9464 1469246400 3.9418 1469253600 3.9397 1469260800 3.9430 1469268000 3.9375 1469275200 3.9369 1469282400 3.9381 1469289600 3.9400 1469296800 3.9421 1469304000 3.9461 1469311200 3.9416 1469318400 3.9419 1469325600 3.9426 1469332800 3.9450 1469340000 3.9459 1469347200 3.9485 1469354400 3.9499 1469361600 3.9486 1469368800 3.9475 1469376000 3.9535 1469383200 3.9442 1469390400 3.9490 1469397600 3.9473 1469404800 3.9484 1469412000 3.9452 1469419200 3.9449 1469426400 3.9439 1469433600 3.9488 1469440800 3.9500 1469448000 3.9550 1469455200 3.9554 1469462400 3.9594 1469469600 3.9605 1469476800 3.9603 1469484000 3.9582 1469491200 3.9588 1469498400 3.9606 1469505600 3.9617 1469512800 3.9596 1469520000 3.9603 1469527200 3.9605 1469534400 3.9605 1469541600 3.9586 1469548800 3.9595 1469556000 3.9587 1469563200 3.9663 1469570400 3.9641 1469577600 3.9656 1469584800 3.9607 1469592000 3.9638 1469599200 3.9599 1469606400 3.9616 1469613600 3.9632 1469620800 3.9613 1469628000 3.9619 1469635200 3.9635 1469642400 3.9656 1469649600 3.9673 1469656800 3.9660 1469664000 3.9619 1469671200 3.9651 1469678400 3.9725 1469685600 3.9699 1469692800 3.9726 1469700000 3.9697 1469707200 3.9716 1469714400 3.9680 1469721600 3.9725 1469728800 3.9668 1469736000 3.9689 1469743200 3.9670 1469750400 3.9624 1469757600 3.9661 1469764800 3.9656 1469772000 3.9657 1469779200 3.9654 1469786400 3.9616 1469793600 3.9612 1469800800 3.9570 1469808000 3.9577 1469815200 3.9562 1469822400 3.9536 1469829600 3.9553 1469836800 3.9590 1469844000 3.9556 1469851200 3.9597 1469858400 3.9580 1469865600 3.9631 1469872800 3.9606 1469880000 3.9577 1469887200 3.9555 1469894400 3.9562 1469901600 3.9546 1469908800 3.9533 1469916000 3.9578 1469923200 3.9653 1469930400 3.9557 1469937600 3.9583 1469944800 3.9591 1469952000 3.9593 1469959200 3.9578 1469966400 3.9604 1469973600 3.9587 1469980800 3.9592 1469988000 3.9573 1469995200 3.9547 1470002400 3.9563 1470016800 3.9569 1470009600 3.9590 1470024000 3.9567 1470031200 3.9564 1470038400 3.9563 1470045600 3.9626 1470052800 3.9658 1470060000 3.9599 1470067200 3.9677 1470074400 3.9702 1470081600 3.9712 1470088800 3.9688 1470096000 3.9791 1470103200 3.9786 1470110400 3.9700 1470117600 3.9670 1470124800 3.9683 1470132000 3.9646 1470139200 3.9693 1470146400 3.9684 1470153600 3.9730 1470160800 3.9706 1470168000 3.9595 1470175200 3.9555 1470182400 3.9608 1470189600 3.9642 1470196800 3.9673 1470204000 3.9637 1470211200 3.9591 1470218400 3.9600 1470225600 3.9583 1470232800 3.9574 1470240000 3.9577 1470247200 3.9591 1470254400 3.9626 1470261600 3.9602 1470268800 3.9632 1470276000 3.9611 1470283200 3.9593 1470290400 3.9606 1470297600 3.9574 1470304800 3.9540 1470312000 3.9636 1470319200 3.9639 1470326400 3.9666 1470333600 3.9694 1470340800 3.9694 1470348000 3.9678 1470355200 3.9642 1470362400 3.9592 1470369600 3.9601 1470376800 3.9596 1470384000 3.9089 1470391200 3.9565 1470398400 3.9551 1470405600 3.9506 1470412800 3.9619 1470420000 3.9563 1470427200 3.9575 1470434400 3.9543 1470441600 3.9568 1470448800 3.9559 1470456000 3.9586 1470463200 3.9554 1470470400 3.9559 1470477600 3.9525 1470484800 3.9503 1470492000 3.9488 1470499200 3.9513 1470506400 3.9491 1470513600 3.9504 1470520800 3.9489 1470528000 3.9505 1470535200 3.9485 1470542400 3.9493 1470549600 3.9499 1470556800 3.9514 1470564000 3.9485 1470571200 3.9542 1470578400 3.9520 1470585600 3.9542 1470592800 3.9491 1470600000 3.9508 1470607200 3.9483 1470614400 3.9518 1470621600 3.9516 1470628800 3.9536 1470636000 3.9514 1470643200 3.9528 1470650400 3.9508 1470657600 3.9509 1470664800 3.9516 1470672000 3.9504 1470679200 3.9548 1470686400 3.9546 1470693600 3.9524 1470700800 3.9568 1470708000 3.9568 1470715200 3.9582 1470722400 3.9555 1470729600 3.9604 1470736800 3.9681 1470744000 3.9722 1470751200 3.9672 1470758400 3.9840 1470765600 3.9810 1470772800 3.9851 1470780000 3.9783 1470787200 3.9792 1470794400 3.9768 1470801600 3.9696 1470808800 3.9678 1470816000 3.9698 1470823200 3.9706 1470830400 3.9680 1470837600 3.9687 1470844800 4.0121 1470852000 4.0102 1470859200 4.0155 1470866400 4.0098 1470873600 4.0123 1470880800 4.0137 1470888000 4.0130 1470895200 4.0120 1470902400 4.0134 1470909600 4.0111 1470916800 4.0177 1470924000 4.0319 1470931200 4.0356 1470938400 4.0354 1470945600 4.0352 1470952800 4.0398 1470960000 4.0391 1470967200 3.9820 1470974400 3.9874 1470981600 3.9838 1470988800 3.9806 1470996000 3.9823 1471003200 3.9881 1471010400 3.9796 1471017600 3.9865 1471024800 3.9846 1471032000 3.9887 1471039200 3.9831 1471046400 3.9876 1471053600 3.9823 1471060800 3.9848 1471068000 3.9822 1471075200 3.9822 1471082400 3.9784 1471089600 3.9809 1471096800 3.9822 1471104000 3.9841 1471111200 3.9809 1471118400 3.9818 1471125600 3.9765 1471132800 3.9870 1471140000 3.9854 1471147200 3.9870 1471154400 3.9854 1471161600 3.9868 1471168800 3.9856 1471176000 3.9873 1471183200 3.9850 1471190400 3.9838 1471197600 3.9849 1471204800 3.9803 1471212000 3.9784 1471219200 3.9802 1471226400 3.9789 1471233600 3.9782 1471240800 3.9780 1471248000 3.9851 1471255200 3.9785 1471262400 3.9775 1471269600 3.9784 1471276800 3.9818 1471284000 3.9807 1471291200 3.9912 1471298400 3.9812 1471305600 3.9827 1471312800 3.9810 1471320000 3.9786 1471327200 3.9806 1471334400 3.9842 1471341600 3.9789 1471348800 3.9792 1471356000 3.9830 1471363200 3.9816 1471370400 3.9832 1471377600 3.9835 1471384800 3.9835 1471392000 3.9877 1471399200 3.9910 1471406400 3.9897 1471413600 3.9754 1471420800 3.9855 1471428000 3.9839 1471435200 3.9891 1471442400 3.9956 1471449600 4.0057 1471456800 4.0053 1471464000 4.0068 1471471200 4.0018 1471478400 4.0049 1471485600 4.0043 1471492800 4.0086 1471500000 4.0027 1471507200 4.0090 1471514400 4.0079 1471521600 4.0109 1471528800 4.0039 1471536000 4.0047 1471543200 4.0057 1471550400 4.0109 1471557600 4.0077 1471564800 3.9942 1471572000 3.9921 1471579200 3.9950 1471586400 3.9933 1471593600 3.9942 1471600800 3.9918 1471608000 3.9970 1471615200 3.9918 1471622400 3.9975 1471629600 3.9926 1471636800 3.9989 1471644000 3.9962 1471651200 3.9938 1471658400 3.9912 1471665600 3.9919 1471672800 3.9913 1471680000 3.9950 1471687200 3.9929 1471694400 3.9951 1471701600 3.9923 1471708800 3.9947 1471716000 3.9926 1471723200 3.9912 1471730400 3.9815 1471737600 3.9923 1471744800 3.9904 1471752000 3.9895 1471759200 3.9899 1471766400 3.9945 1471773600 3.9906 1471780800 3.9952 1471788000 3.9911 1471795200 3.9962 1471802400 3.9943 1471809600 3.9960 1471816800 3.9941 1471824000 3.9956 1471831200 3.9948 1471838400 3.9936 1471845600 3.9948 1471852800 3.9958 1471860000 3.9966 1471867200 4.0052 1471874400 3.9994 1471881600 4.0021 1471888800 4.0010 1471896000 3.9999 1471903200 4.0010 1471910400 4.0005 1471917600 4.0001 1471924800 4.0023 1471932000 4.0078 1471939200 4.0057 1471946400 4.0039 1471953600 4.0082 1471960800 4.0098 1471968000 4.0135 1471975200 4.0096 1471982400 4.0161 1471989600 4.0131 1471996800 4.0253 1472004000 4.0233 1472011200 4.0211 1472018400 4.0204 1472025600 4.0201 1472032800 4.0216 1472040000 4.0205 1472047200 4.0158 1472054400 4.0163 1472061600 4.0186 1472068800 4.0227 1472076000 4.0182 1472083200 4.0204 1472090400 4.0151 1472097600 4.0192 1472104800 4.0169 1472112000 4.0180 1472119200 4.0228 1472126400 4.0251 1472133600 4.0217 1472140800 4.0273 1472148000 4.0204 1472155200 4.0251 1472162400 4.0237 1472169600 4.0250 1472176800 4.0223 1472184000 4.0251 1472191200 4.0232 1472198400 4.0255 1472205600 4.0222 1472212800 4.0265 1472220000 4.0357 1472227200 4.0256 1472234400 4.0188 1472241600 4.0211 1472248800 4.0194 1472256000 4.0163 1472263200 4.0142 1472270400 4.0147 1472277600 4.0134 1472284800 4.0199 1472292000 4.0155 1472299200 4.0169 1472306400 4.0121 1472313600 4.0177 1472320800 4.0159 1472328000 4.0170 1472335200 4.0137 1472342400 4.0179 1472349600 4.0162 1472356800 4.0183 1472364000 4.0160 1472371200 4.0165 1472378400 4.0148 1472385600 4.0160 1472392800 4.0148 1472400000 4.0138 1472407200 4.0124 1472414400 4.0148 1472421600 4.0104 1472428800 4.0140 1472436000 4.0124 1472443200 4.0142 1472450400 4.0130 1472457600 4.0135 1472464800 4.0100 1472472000 4.0192 1472479200 4.0194 1472486400 4.0284 1472493600 4.0282 1472500800 4.0216 1472508000 4.0228 1472515200 4.0239 1472522400 4.0210 1472529600 4.0288 1472536800 4.0302 1472544000 4.0288 1472551200 4.0287 1472558400 4.0309 1472565600 4.0373 1472572800 4.0442 1472580000 4.0426 1472587200 4.0428 1472594400 4.0433 1472601600 4.0450 1472608800 4.0395 1472616000 4.0439 1472623200 4.0430 1472630400 4.0418 1472637600 4.0439 1472644800 4.0417 1472652000 4.0481 1472659200 4.0436 1472666400 4.0475 1472673600 4.0467 1472680800 4.0425 1472695200 4.0441 1472688000 4.0448 1472702400 4.0455 1472709600 4.0451 1472716800 4.0457 1472724000 4.0457 1472731200 4.0514 1472738400 4.0552 1472745600 4.0557 1472752800 4.0522 1472760000 4.0530 1472767200 4.0453 1472774400 4.0436 1472781600 4.0479 1472788800 4.0445 1472796000 4.0438 1472803200 4.0474 1472810400 4.0445 1472817600 4.0458 1472824800 4.0431 1472832000 4.0441 1472839200 4.0411 1472846400 4.0419 1472853600 4.0408 1472860800 4.0412 1472868000 4.0344 1472875200 4.0362 1472882400 4.0357 1472889600 4.0397 1472896800 4.0389 1472904000 4.0414 1472911200 4.0389 1472918400 4.0434 1472925600 4.0389 1472932800 4.0402 1472940000 4.0388 1472947200 4.0409 1472954400 4.0388 1472961600 4.0401 1472968800 4.0383 1472976000 4.0402 1472983200 4.0383 1472990400 4.0456 1472997600 4.0443 1473004800 4.0468 1473012000 4.0429 1473019200 4.0442 1473026400 4.0420 1473033600 4.0433 1473040800 4.0418 1473048000 4.0468 1473055200 4.0409 1473062400 4.0453 1473069600 4.0431 1473076800 4.0470 1473084000 4.0444 1473091200 4.0443 1473098400 4.0432 1473105600 4.0452 1473112800 4.0432 1473120000 4.0480 1473127200 4.0450 1473134400 4.0464 1473141600 4.0507 1473148800 4.0511 1473156000 4.0468 1473163200 4.0478 1473170400 4.0418 1473177600 4.0478 1473184800 4.0453 1473192000 4.0460 1473199200 4.0449 1473206400 4.0483 1473213600 4.0459 1473220800 4.0483 1473228000 4.0483 1473235200 4.0475 1473242400 4.0470 1473249600 4.0442 1473256800 4.0492 1473264000 4.0484 1473271200 4.0448 1473278400 4.0500 1473285600 4.0468 1473292800 4.0483 1473300000 4.0484 1473307200 4.0482 1473314400 4.0459 1473321600 4.0544 1473328800 4.0547 1473336000 4.0578 1473343200 4.0588 1473350400 4.0622 1473357600 4.0566 1473364800 4.0610 1473372000 4.0587 1473379200 4.0604 1473386400 4.0561 1473393600 4.0569 1473400800 4.0587 1473408000 4.0621 1473415200 4.0596 1473422400 4.0749 1473429600 4.0708 1473436800 4.0742 1473444000 4.0696 1473451200 4.0727 1473458400 4.0677 1473465600 4.0701 1473472800 4.0695 1473480000 4.0695 1473487200 4.0683 1473494400 4.0691 1473501600 4.0675 1473508800 4.0688 1473516000 4.0657 1473523200 4.0669 1473530400 4.0683 1473537600 4.0708 1473544800 4.0693 1473552000 4.0712 1473559200 4.0698 1473566400 4.0710 1473573600 4.0704 1473580800 4.0714 1473588000 4.0697 1473595200 4.0744 1473602400 4.0697 1473609600 4.0700 1473616800 4.0684 1473624000 4.0708 1473631200 4.0715 1473638400 4.0743 1473645600 4.0699 1473652800 4.0705 1473660000 4.0688 1473667200 4.0698 1473674400 4.0689 1473681600 4.0685 1473688800 4.0805 1473696000 4.0788 1473703200 4.0748 1473710400 4.0735 1473717600 4.0817 1473724800 4.0802 1473732000 4.0753 1473739200 4.0654 1473746400 4.0751 1473753600 4.0736 1473760800 4.0747 1473768000 4.0778 1473775200 4.0788 1473782400 4.0813 1473789600 4.0704 1473796800 4.0772 1473804000 4.0772 1473811200 4.0816 1473818400 4.0779 1473825600 4.0790 1473832800 4.0807 1473840000 4.0845 1473847200 4.0764 1473854400 4.0791 1473861600 4.0744 1473868800 4.0765 1473876000 4.0735 1473883200 4.0778 1473890400 4.0787 1473897600 4.0754 1473904800 4.0715 1473912000 4.0709 1473919200 4.0705 1473926400 4.0720 1473933600 4.0722 1473940800 4.0708 1473948000 4.0719 1473955200 4.0746 1473962400 4.0720 1473969600 4.0737 1473976800 4.0710 1473984000 4.0697 1473991200 4.0686 1473998400 4.0705 1474005600 4.0693 1474012800 4.0718 1474020000 4.0692 1474027200 4.0709 1474034400 4.0694 1474041600 4.0698 1474048800 4.0742 1474056000 4.0752 1474063200 4.0748 1474070400 4.0778 1474077600 4.0762 1474084800 4.0783 1474092000 4.0738 1474099200 4.0687 1474106400 4.0697 1474113600 4.0715 1474120800 4.0636 1474128000 4.0660 1474135200 4.0668 1474142400 4.0694 1474149600 4.0683 1474156800 4.0675 1474164000 4.0713 1474171200 4.0719 1474178400 4.0641 1474185600 4.0694 1474192800 4.0722 1474200000 4.0718 1474207200 4.0703 1474214400 4.0714 1474221600 4.0661 1474228800 4.0726 1474236000 4.0715 1474243200 4.0724 1474250400 4.0734 1474257600 4.0761 1474264800 4.0766 1474272000 4.0748 1474279200 4.0806 1474286400 4.0766 1474293600 4.0782 1474300800 4.0798 1474308000 4.0751 1474315200 4.0740 1474322400 4.0749 1474329600 4.0805 1474336800 4.0791 1474344000 4.0786 1474351200 4.0766 1474358400 4.0793 1474365600 4.0766 1474372800 4.0771 1474380000 4.0749 1474387200 4.0834 1474394400 4.0811 1474401600 4.0913 1474408800 4.0839 1474416000 4.0849 1474423200 4.0782 1474430400 4.0852 1474437600 4.0839 1474444800 4.0923 1474452000 4.0864 1474459200 4.0842 1474466400 4.0881 1474473600 4.0914 1474480800 4.0861 1474488000 4.0937 1474495200 4.0824 1474502400 4.0858 1474509600 4.0842 1474516800 4.0898 1474524000 4.0878 1474531200 4.0913 1474538400 4.0888 1474545600 4.0906 1474552800 4.0922 1474560000 4.0935 1474567200 4.0903 1474574400 4.0956 1474581600 4.0943 1474588800 4.0868 1474596000 4.0831 1474603200 4.0846 1474610400 4.0983 1474617600 4.0997 1474624800 4.1034 1474632000 4.1081 1474639200 4.1066 1474646400 4.1041 1474653600 4.1009 1474660800 4.1074 1474668000 4.1055 1474675200 4.1075 1474682400 4.1038 1474689600 4.1044 1474696800 4.1030 1474704000 4.1008 1474711200 4.0995 1474718400 4.1020 1474725600 4.0995 1474732800 4.1003 1474740000 4.0985 1474747200 4.1019 1474754400 4.1018 1474761600 4.1025 1474768800 4.1034 1474776000 4.1041 1474783200 4.1046 1474790400 4.1032 1474797600 4.1041 1474804800 4.1026 1474812000 4.1005 1474819200 4.1062 1474826400 4.1101 1474833600 4.1047 1474840800 4.1051 1474848000 4.1049 1474855200 4.1027 1474862400 4.1038 1474869600 4.1036 1474876800 4.1152 1474884000 4.1131 1474891200 4.1123 1474898400 4.1138 1474905600 4.1133 1474912800 4.1137 1474920000 4.1152 1474927200 4.1154 1474934400 4.1157 1474941600 4.1134 1474948800 4.1159 1474956000 4.1136 1474963200 4.1154 1474970400 4.1108 1474977600 4.1136 1474984800 4.1086 1474992000 4.1148 1474999200 4.1131 1475006400 4.1124 1475013600 4.1081 1475020800 4.1104 1475028000 4.1068 1475035200 4.1108 1475042400 4.0990 1475049600 4.1013 1475056800 4.1003 1475064000 4.1100 1475071200 4.1021 1475078400 4.1054 1475085600 4.1015 1475092800 4.1113 1475100000 4.1084 1475107200 4.1131 1475114400 4.1096 1475121600 4.1103 1475128800 4.1070 1475136000 4.1136 1475143200 4.1104 1475150400 4.1115 1475157600 4.1036 1475164800 4.1013 1475172000 4.1022 1475179200 4.1022 1475186400 4.0979 1475193600 4.0995 1475200800 4.1010 1475208000 4.1042 1475215200 4.1017 1475222400 4.1017 1475229600 4.1067 1475236800 4.1095 1475244000 4.1060 1475251200 4.1073 1475258400 4.1033 1475265600 4.1059 1475272800 4.1051 1475287200 4.1030 1475280000 4.1029 1475294400 4.1035 1475301600 4.1022 1475308800 4.1051 1475316000 4.1017 1475323200 4.1056 1475330400 4.1023 1475337600 4.1047 1475344800 4.1028 1475352000 4.1166 1475359200 4.1116 1475366400 4.1193 1475373600 4.1162 1475380800 4.1160 1475388000 4.1115 1475395200 4.1174 1475402400 4.1150 1475409600 4.1165 1475416800 4.1133 1475424000 4.1113 1475431200 4.1124 1475438400 4.1101 1475445600 4.1098 1475452800 4.1107 1475460000 4.1064 1475467200 4.1039 1475474400 4.1068 1475481600 4.1062 1475488800 4.0904 1475496000 4.0864 1475503200 4.0844 1475510400 4.0870 1475517600 4.0794 1475524800 4.0845 1475532000 4.0833 1475539200 4.0858 1475546400 4.0871 1475553600 4.0925 1475560800 4.0927 1475568000 4.0938 1475575200 4.0909 1475582400 4.0919 1475589600 4.0802 1475596800 4.0823 1475604000 4.0798 1475611200 4.0808 1475618400 4.0826 1475625600 4.0726 1475632800 4.0718 1475640000 4.0645 1475647200 4.0745 1475654400 4.0838 1475661600 4.0825 1475668800 4.1439 1475676000 4.1454 1475683200 4.1479 1475690400 4.1447 1475697600 4.1470 1475704800 4.1470 1475712000 4.1463 1475719200 4.1249 1475726400 4.1191 1475733600 4.0655 1475740800 4.0654 1475748000 4.0628 1475755200 4.0625 1475762400 4.0802 1475769600 4.0932 1475776800 4.0958 1475784000 4.0895 1475791200 4.0888 1475798400 4.0858 1475805600 4.0833 1475812800 4.0912 1475820000 4.0876 1475827200 4.0904 1475834400 4.0923 1475841600 4.0964 1475848800 4.0961 1475856000 4.0993 1475863200 4.0980 1475870400 4.1024 1475877600 4.1012 1475884800 4.0999 1475892000 4.0957 1475899200 4.1004 1475906400 4.1030 1475913600 4.1023 1475920800 4.1036 1475928000 4.1031 1475935200 4.1023 1475942400 4.1020 1475949600 4.1006 1475956800 4.1021 1475964000 4.0995 1475971200 4.1035 1475978400 4.0960 1475985600 4.0946 1475992800 4.1015 1476000000 4.1023 1476007200 4.1021 1476014400 4.1081 1476021600 4.1063 1476028800 4.1076 1476036000 4.1049 1476043200 4.1073 1476050400 4.1045 1476057600 4.1078 1476064800 4.1049 1476072000 4.1094 1476079200 4.1099 1476086400 4.1096 1476093600 4.1094 1476100800 4.1181 1476108000 4.1147 1476115200 4.1152 1476122400 4.1172 1476129600 4.1171 1476136800 4.1199 1476144000 4.1199 1476151200 4.1195 1476158400 4.1196 1476165600 4.1170 1476172800 4.1166 1476180000 4.1118 1476187200 4.1196 1476194400 4.1188 1476201600 4.1200 1476208800 4.1172 1476216000 4.1167 1476223200 4.1141 1476230400 4.1174 1476237600 4.1185 1476244800 4.1256 1476252000 4.1238 1476259200 4.1294 1476266400 4.1228 1476273600 4.1253 1476280800 4.1236 1476288000 4.1253 1476295200 4.1233 1476302400 4.1224 1476309600 4.1258 1476316800 4.1244 1476324000 4.1213 1476331200 4.1142 1476338400 4.1399 1476345600 4.1468 1476352800 4.1367 1476360000 4.1437 1476367200 4.1459 1476374400 4.1476 1476381600 4.1442 1476388800 4.1439 1476396000 4.1405 1476403200 4.1425 1476410400 4.1433 1476417600 4.1429 1476424800 4.1423 1476432000 4.1449 1476439200 4.1414 1476446400 4.1434 1476453600 4.1500 1476460800 4.1545 1476468000 4.1542 1476475200 4.1557 1476482400 4.1495 1476489600 4.1499 1476496800 4.1489 1476504000 4.1507 1476511200 4.1521 1476518400 4.1549 1476525600 4.1559 1476532800 4.1571 1476540000 4.1520 1476547200 4.1577 1476554400 4.1559 1476561600 4.1593 1476568800 4.1525 1476576000 4.1573 1476583200 4.1525 1476590400 4.1548 1476597600 4.1513 1476604800 4.1504 1476612000 4.1528 1476619200 4.1577 1476626400 4.1563 1476633600 4.1611 1476640800 4.1591 1476648000 4.1611 1476655200 4.1610 1476662400 4.1602 1476669600 4.1578 1476676800 4.1601 1476684000 4.1576 1476691200 4.1600 1476698400 4.1612 1476705600 4.1633 1476712800 4.1564 1476720000 4.1598 1476727200 4.1604 1476734400 4.1657 1476741600 4.1624 1476748800 4.1635 1476756000 4.1634 1476763200 4.1614 1476770400 4.1619 1476777600 4.1630 1476784800 4.1633 1476792000 4.1660 1476799200 4.1626 1476806400 4.1631 1476813600 4.1654 1476820800 4.1650 1476828000 4.1617 1476835200 4.1664 1476842400 4.1654 1476849600 4.1676 1476856800 4.1648 1476864000 4.1681 1476871200 4.1612 1476878400 4.1689 1476885600 4.1696 1476892800 4.1693 1476900000 4.1683 1476907200 4.1681 1476914400 4.1665 1476921600 4.1662 1476928800 4.1673 1476936000 4.1711 1476943200 4.1673 1476950400 4.1766 1476957600 4.1740 1476964800 4.2411 1476972000 4.1731 1476979200 4.1723 1476986400 4.1702 1476993600 4.1723 1477000800 4.1696 1477008000 4.1712 1477015200 4.1699 1477022400 4.1770 1477029600 4.1668 1477036800 4.1655 1477044000 4.1458 1477051200 4.1534 1477058400 4.1500 1477065600 4.1503 1477072800 4.1485 1477080000 4.1509 1477087200 4.1489 1477094400 4.1502 1477101600 4.1446 1477108800 4.1526 1477116000 4.1490 1477123200 4.1510 1477130400 4.1542 1477137600 4.1547 1477144800 4.1513 1477152000 4.1558 1477159200 4.1561 1477166400 4.1587 1477173600 4.1531 1477180800 4.1555 1477188000 4.1539 1477195200 4.1515 1477202400 4.1521 1477209600 4.1519 1477216800 4.1537 1477224000 4.1547 1477231200 4.1489 1477238400 4.1492 1477245600 4.1472 1477252800 4.1488 1477260000 4.1486 1477267200 4.1468 1477274400 4.1442 1477281600 4.1418 1477288800 4.1408 1477296000 4.1440 1477303200 4.1440 1477310400 4.1468 1477317600 4.1415 1477324800 4.1436 1477332000 4.1375 1477339200 4.1381 1477346400 4.1371 1477353600 4.1387 1477360800 4.1352 1477368000 4.1373 1477375200 4.1339 1477382400 4.1396 1477389600 4.1391 1477396800 4.1397 1477404000 4.1333 1477411200 4.1360 1477418400 4.1322 1477425600 4.1299 1477432800 4.1350 1477440000 4.1307 1477447200 4.1259 1477454400 4.1274 1477461600 4.1189 1477468800 4.1227 1477476000 4.1169 1477483200 4.1235 1477490400 4.1219 1477497600 4.1269 1477504800 4.1308 1477512000 4.1311 1477519200 4.1295 1477526400 4.1333 1477533600 4.1314 1477540800 4.1356 1477548000 4.1331 1477555200 4.1368 1477562400 4.1345 1477569600 4.1344 1477576800 4.1378 1477584000 4.1345 1477591200 4.1329 1477598400 4.1343 1477605600 4.1304 1477612800 4.1278 1477620000 4.1321 1477627200 4.1274 1477634400 4.1255 1477641600 4.1247 1477648800 4.1232 1477656000 4.1299 1477663200 4.1282 1477670400 4.1378 1477677600 4.1396 1477684800 4.1385 1477692000 4.1309 1477699200 4.1287 1477706400 4.1284 1477713600 4.1327 1477720800 4.1281 1477728000 4.1295 1477735200 4.1231 1477742400 4.1287 1477749600 4.1243 1477756800 4.1301 1477807200 4.1316 1477814400 4.1310 1477821600 4.1275 1477828800 4.1296 1477836000 4.1295 1477843200 4.1310 1477850400 4.1277 1477857600 4.1299 1477864800 4.1288 1477872000 4.1297 1477879200 4.1282 1477886400 4.1288 1477893600 4.1266 1477900800 4.1241 1477908000 4.1223 1477915200 4.1230 1477922400 4.1223 1477929600 4.1221 1477936800 4.1206 1477944000 4.1248 1477951200 4.1215 1477965600 4.1209 1477958400 4.1222 1477972800 4.1237 1477980000 4.1231 1477987200 4.1270 1477994400 4.1263 1478001600 4.1285 1478008800 4.1131 1478016000 4.1164 1478023200 4.1148 1478030400 4.1203 1478037600 4.1178 1478044800 4.1144 1478052000 4.1155 1478059200 4.1158 1478066400 4.1158 1478073600 4.1181 1478080800 4.1230 1478088000 4.1241 1478095200 4.1210 1478102400 4.1207 1478109600 4.1225 1478116800 4.1210 1478124000 4.1246 1478131200 4.1253 1478138400 4.1230 1478145600 4.1247 1478152800 4.1170 1478160000 4.1226 1478167200 4.1196 1478174400 4.1242 1478181600 4.1230 1478188800 4.1259 1478196000 4.1225 1478203200 4.1196 1478210400 4.1173 1478217600 4.1159 1478224800 4.1126 1478232000 4.1188 1478239200 4.1169 1478246400 4.1191 1478253600 4.1125 1478260800 4.1189 1478268000 4.1167 1478275200 4.1131 1478282400 4.1100 1478289600 4.1102 1478296800 4.1129 1478304000 4.1070 1478311200 4.1089 1478318400 4.1109 1478325600 4.1082 1478332800 4.1056 1478340000 4.1041 1478347200 4.1076 1478354400 4.1038 1478361600 4.1084 1478368800 4.1075 1478376000 4.1080 1478383200 4.1079 1478390400 4.1139 1478397600 4.1095 1478404800 4.1129 1478412000 4.1086 1478419200 4.1129 1478426400 4.1104 1478433600 4.1122 1478440800 4.1107 1478448000 4.1120 1478455200 4.1107 1478462400 4.1106 1478469600 4.1129 1478476800 4.1143 1478484000 4.1116 1478491200 4.1140 1478498400 4.1093 1478505600 4.1093 1478512800 4.1058 1478520000 4.1073 1478527200 4.1088 1478534400 4.1083 1478541600 4.1098 1478548800 4.1114 1478556000 4.1108 1478563200 4.1145 1478570400 4.1131 1478577600 4.1204 1478584800 4.1188 1478592000 4.1161 1478599200 4.1170 1478606400 4.1239 1478613600 4.1354 1478620800 4.1359 1478628000 4.1265 1478635200 4.1331 1478642400 4.1298 1478649600 4.1270 1478656800 4.1289 1478664000 4.1299 1478671200 4.1258 1478678400 4.1273 1478685600 4.1278 1478692800 4.1285 1478700000 4.1315 1478707200 4.1375 1478714400 4.1289 1478721600 4.1361 1478728800 4.1320 1478736000 4.1327 1478743200 4.1283 1478750400 4.1363 1478757600 4.1335 1478764800 4.1326 1478772000 4.1344 1478779200 4.1369 1478786400 4.1343 1478793600 4.1334 1478800800 4.1354 1478808000 4.1372 1478815200 4.1373 1478822400 4.1376 1478829600 4.1389 1478836800 4.1415 1478844000 4.1391 1478851200 4.1385 1478858400 4.1380 1478865600 4.1395 1478872800 4.1360 1478880000 4.1363 1478887200 4.1296 1478894400 4.1357 1478901600 4.1336 1478908800 4.1352 1478916000 4.1339 1478923200 4.1322 1478930400 4.1400 1478937600 4.1411 1478944800 4.1384 1478952000 4.1386 1478959200 4.1365 1478966400 4.1426 1478973600 4.1352 1478980800 4.1342 1478988000 4.1290 1478995200 4.1324 1479002400 4.1334 1479009600 4.1311 1479016800 4.1345 1479024000 4.1339 1479031200 4.1337 1479038400 4.1348 1479045600 4.1290 1479052800 4.1313 1479060000 4.1339 1479067200 4.1359 1479074400 4.1370 1479081600 4.1397 1479088800 4.1387 1479096000 4.1396 1479103200 4.1313 1479110400 4.1297 1479117600 4.1285 1479124800 4.1253 1479132000 4.1330 1479139200 4.1388 1479146400 4.1373 1479153600 4.1408 1479160800 4.1289 1479168000 4.1300 1479175200 4.1282 1479182400 4.1272 1479189600 4.1223 1479196800 4.1295 1479204000 4.1269 1479211200 4.1274 1479218400 4.1248 1479225600 4.1282 1479232800 4.1312 1479240000 4.1308 1479247200 4.1347 1479254400 4.1390 1479261600 4.1362 1479268800 4.1372 1479276000 4.1378 1479283200 4.1388 1479290400 4.1337 1479297600 4.1379 1479304800 4.1361 1479312000 4.1368 1479319200 4.1361 1479326400 4.1361 1479333600 4.1306 1479340800 4.1385 1479348000 4.1363 1479355200 4.1358 1479362400 4.1309 1479369600 4.1300 1479376800 4.1313 1479384000 4.1312 1479391200 4.1250 1479398400 4.1308 1479405600 4.1317 1479412800 4.1383 1479420000 4.1349 1479427200 4.1364 1479434400 4.1259 1479441600 4.1370 1479448800 4.1327 1479456000 4.1418 1479463200 4.1370 1479470400 4.1398 1479477600 4.1396 1479484800 4.1483 1479492000 4.1440 1479499200 4.1433 1479506400 4.1390 1479513600 4.1428 1479520800 4.1418 1479528000 4.1414 1479535200 4.1439 1479542400 4.1478 1479549600 4.1416 1479556800 4.1432 1479564000 4.1438 1479571200 4.1434 1479578400 4.1415 1479585600 4.1383 1479592800 4.1339 1479600000 4.1381 1479607200 4.1334 1479614400 4.1366 1479621600 4.1370 1479628800 4.1386 1479636000 4.1402 1479643200 4.1421 1479650400 4.1375 1479657600 4.1445 1479664800 4.1417 1479672000 4.1446 1479679200 4.1433 1479686400 4.1440 1479693600 4.1432 1479700800 4.1427 1479708000 4.1374 1479715200 4.1415 1479722400 4.1436 1479729600 4.1446 1479736800 4.1393 1479744000 4.1403 1479751200 4.1409 1479758400 4.1411 1479765600 4.1351 1479772800 4.1358 1479780000 4.1355 1479787200 4.1318 1479794400 4.1336 1479801600 4.1321 1479808800 4.1323 1479816000 4.1325 1479823200 4.1320 1479830400 4.1300 1479837600 4.1300 1479844800 4.1346 1479852000 4.1299 1479859200 4.1263 1479866400 4.1205 1479873600 4.1249 1479880800 4.1217 1479888000 4.1210 1479895200 4.1221 1479902400 4.1241 1479909600 4.1230 1479916800 4.1238 1479924000 4.1247 1479931200 4.1266 1479938400 4.1239 1479945600 4.1267 1479952800 4.1199 1479960000 4.1253 1479967200 4.1232 1479974400 4.1238 1479981600 4.1216 1479988800 4.1245 1479996000 4.1251 1480003200 4.1229 1480010400 4.1239 1480017600 4.1251 1480024800 4.1247 1480032000 4.1216 1480039200 4.1268 1480046400 4.1301 1480053600 4.1282 1480060800 4.1274 1480068000 4.1550 1480075200 4.1235 1480082400 4.1266 1480089600 4.1273 1480096800 4.1241 1480104000 4.1255 1480111200 4.1247 1480118400 4.1267 1480125600 4.1280 1480132800 4.1306 1480140000 4.1257 1480147200 4.1304 1480154400 4.1304 1480161600 4.1245 1480168800 4.1237 1480176000 4.1261 1480183200 4.1237 1480190400 4.1270 1480197600 4.1243 1480204800 4.1234 1480212000 4.1238 1480219200 4.1248 1480226400 4.1243 1480233600 4.1243 1480240800 4.1251 1480248000 4.1206 1480255200 4.1242 1480262400 4.1255 1480269600 4.1287 1480276800 4.1300 1480284000 4.1272 1480291200 4.1292 1480298400 4.1281 1480305600 4.1365 1480312800 4.1331 1480320000 4.1355 1480327200 4.1354 1480334400 4.1380 1480341600 4.1363 1480348800 4.1304 1480356000 4.1413 1480363200 4.1429 1480370400 4.1368 1480377600 4.1321 1480384800 4.1237 1480392000 4.1281 1480399200 4.1299 1480406400 4.1317 1480413600 4.1314 1480420800 4.1412 1480428000 4.1441 1480435200 4.1433 1480442400 4.1452 1480449600 4.1460 1480456800 4.1443 1480464000 4.1419 1480471200 4.1360 1480478400 4.1454 1480485600 4.1375 1480492800 4.1376 1480500000 4.1366 1480507200 4.1477 1480514400 4.1452 1480521600 4.1513 1480528800 4.1451 1480536000 4.1548 1480543200 4.1571 1480557600 4.1436 1480550400 4.1481 1480564800 4.1498 1480572000 4.1458 1480579200 4.1510 1480586400 4.1507 1480593600 4.1588 1480600800 4.1480 1480608000 4.1568 1480615200 4.1646 1480622400 4.1594 1480629600 4.1555 1480636800 4.1557 1480644000 4.1528 1480651200 4.1600 1480658400 4.1544 1480665600 4.1613 1480672800 4.1604 1480680000 4.1489 1480687200 4.1524 1480694400 4.1550 1480701600 4.1550 1480708800 4.1589 1480716000 4.1439 1480723200 4.1515 1480730400 4.1493 1480737600 4.1589 1480744800 4.1562 1480752000 4.1540 1480759200 4.1554 1480766400 4.1506 1480773600 4.1542 1480780800 4.1526 1480788000 4.1475 1480795200 4.1553 1480802400 4.1593 1480809600 4.1602 1480816800 4.1596 1480824000 4.1578 1480831200 4.1700 1480838400 4.1697 1480845600 4.1586 1480852800 4.1627 1480860000 4.1604 1480867200 4.1634 1480874400 4.1582 1480881600 4.1587 1480888800 4.1640 1480896000 4.1638 1480903200 4.1605 1480910400 4.1629 1480917600 4.1624 1480924800 4.1629 1480932000 4.1597 1480939200 4.1619 1480946400 4.1625 1480953600 4.1570 1480960800 4.1549 1480968000 4.1577 1480975200 4.1586 1480982400 4.1563 1480989600 4.1604 1480996800 4.1577 1481004000 4.1621 1481011200 4.1664 1481018400 4.1637 1481025600 4.1624 1481032800 4.1703 1481040000 4.1767 1481047200 4.1738 1481054400 4.1741 1481061600 4.1701 1481068800 4.1766 1481076000 4.1636 1481083200 4.1747 1481090400 4.1703 1481097600 4.1700 1481104800 4.1687 1481112000 4.1717 1481119200 4.1695 1481126400 4.1686 1481133600 4.1653 1481140800 4.1672 1481148000 4.1672 1481155200 4.1695 1481162400 4.1681 1481169600 4.1698 1481176800 4.1597 1481184000 4.1662 1481191200 4.1681 1481198400 4.1701 1481205600 4.1719 1481212800 4.1740 1481220000 4.1713 1481227200 4.1767 1481234400 4.1715 1481241600 4.1661 1481248800 4.1639 1481256000 4.1686 1481263200 4.1730 1481270400 4.1736 1481277600 4.1695 1481284800 4.1708 1481292000 4.1668 1481299200 4.1646 1481306400 4.1645 1481313600 4.1662 1481320800 4.1659 1481328000 4.1711 1481335200 4.1667 1481342400 4.1657 1481349600 4.1653 1481356800 4.1654 1481364000 4.1645 1481371200 4.1664 1481378400 4.1622 1481385600 4.1669 1481392800 4.1645 1481400000 4.1640 1481407200 4.1651 1481414400 4.1694 1481421600 4.1667 1481428800 4.1629 1481436000 4.1592 1481443200 4.1612 1481450400 4.1570 1481457600 4.1606 1481464800 4.1626 1481472000 4.1625 1481479200 4.1574 1481486400 4.1586 1481493600 4.1645 1481500800 4.1670 1481508000 4.1656 1481515200 4.1717 1481522400 4.1647 1481529600 4.1697 1481536800 4.1701 1481544000 4.1769 1481551200 4.1721 1481558400 4.1736 1481565600 4.1689 1481572800 4.1702 1481580000 4.1669 1481587200 4.1679 1481594400 4.1680 1481601600 4.1696 1481608800 4.1675 1481616000 4.1754 1481623200 4.1687 1481630400 4.1690 1481637600 4.1703 1481644800 4.1731 1481652000 4.1745 1481659200 4.1712 1481666400 4.1710 1481673600 4.1732 1481680800 4.1771 1481688000 4.1767 1481695200 4.1709 1481702400 4.1758 1481709600 4.1659 1481716800 4.1662 1481724000 4.1707 1481731200 4.1747 1481738400 4.1707 1481745600 4.2012 1481752800 4.1695 1481760000 4.1619 1481767200 4.1668 1481774400 4.1695 1481781600 4.1636 1481788800 4.1689 1481796000 4.1696 1481803200 4.1718 1481810400 4.1670 1481817600 4.1738 1481824800 4.1735 1481832000 4.1791 1481839200 4.1791 1481846400 4.1786 1481853600 4.1755 1481860800 4.1844 1481868000 4.1821 1481882400 4.1782 1481889600 4.1823 1481896800 4.1778 1481904000 4.1778 1481911200 4.1757 1481918400 4.1816 1481925600 4.1720 1481932800 4.1716 1481940000 4.1621 1481947200 4.1650 1481954400 4.1656 1481961600 4.1668 1481968800 4.1658 1481976000 4.1647 1481983200 4.1676 1481990400 4.1670 1481997600 4.1686 1482004800 4.1699 1482012000 4.1697 1482019200 4.1684 1482026400 4.1636 1482033600 4.1712 1482040800 4.1720 1482048000 4.1767 1482055200 4.1749 1482062400 4.1799 1482069600 4.1776 1482076800 4.1828 1482084000 4.1774 1482091200 4.1800 1482098400 4.1726 1482105600 4.1732 1482112800 4.1712 1482120000 4.1743 1482127200 4.1695 1482134400 4.1715 1482141600 4.1709 1482148800 4.1725 1482156000 4.1651 1482163200 4.1690 1482170400 4.1673 1482177600 4.1655 1482184800 4.1641 1482192000 4.1635 1482199200 4.1594 1482206400 4.1651 1482213600 4.1600 1482220800 4.1656 1482228000 4.1599 1482235200 4.1640 1482242400 4.1656 1482249600 4.1615 1482256800 4.1659 1482264000 4.1676 1482271200 4.1647 1482278400 4.1639 1482285600 4.1636 1482292800 4.1661 1482300000 4.1584 1482307200 4.1646 1482314400 4.1663 1482321600 4.1697 1482328800 4.1697 1482336000 4.1680 1482343200 4.1686 1482350400 4.1607 1482357600 4.1719 1482364800 4.1644 1482372000 4.1675 1482379200 4.1711 1482386400 4.1709 1482393600 4.1785 1482400800 4.1701 1482408000 4.1739 1482415200 4.1737 1482422400 4.1707 1482429600 4.1771 1482436800 4.1770 1482444000 4.1694 1482451200 4.1727 1482458400 4.1708 1482465600 4.1722 1482472800 4.1685 1482480000 4.1723 1482487200 4.1703 1482494400 4.1722 1482501600 4.1661 1482508800 4.1694 1482516000 4.1679 1482523200 4.1699 1482530400 4.1669 1482537600 4.1687 1482544800 4.1670 1482552000 4.1697 1482559200 4.1685 1482566400 4.1659 1482573600 4.1667 1482580800 4.1694 1482588000 4.1646 1482595200 4.1669 1482602400 4.1667 1482609600 4.1687 1482616800 4.1664 1482624000 4.1692 1482631200 4.1687 1482638400 4.1700 1482645600 4.1646 1482652800 4.1691 1482660000 4.1671 1482667200 4.1667 1482674400 4.1693 1482681600 4.1693 1482688800 4.1643 1482696000 4.1690 1482703200 4.1679 1482710400 4.1803 1482717600 4.1774 1482724800 4.1789 1482732000 4.1649 1482739200 4.1775 1482746400 4.1764 1482753600 4.1746 1482760800 4.1700 1482768000 4.1791 1482775200 4.1661 1482782400 4.1762 1482789600 4.1747 1482796800 4.1732 1482804000 4.1688 1482811200 4.1715 1482818400 4.1702 1482825600 4.1726 1482832800 4.1698 1482840000 4.1709 1482847200 4.1690 1482854400 4.1742 1482861600 4.1713 1482868800 4.1765 1482876000 4.1715 1482883200 4.1731 1482890400 4.1663 1482897600 4.1722 1482904800 4.1698 1482912000 4.1696 1482919200 4.1579 1482926400 4.1647 1482933600 4.1622 1482940800 4.1609 1482948000 4.1658 1482955200 4.1702 1482962400 4.1709 1482969600 4.1727 1482976800 4.1727 1482984000 4.1716 1482991200 4.1716 1482998400 4.1749 1483005600 4.1749 1483012800 4.1754 1483020000 4.1780 1483027200 4.1791 1483034400 4.1792 1483041600 4.1819 1483048800 4.1800 1483056000 4.1831 1483063200 4.1790 1483070400 4.1802 1483077600 4.1825 1483084800 4.1853 1483092000 4.1833 1483099200 4.1882 1483106400 4.1833 1483113600 4.1883 1483120800 4.1810 1483128000 4.1854 1483135200 4.1832 1483142400 4.1847 1483149600 4.1832 1483156800 4.1852 1483164000 4.1912 1483171200 4.1918 1483178400 4.1842 1483185600 4.1879 1483192800 4.1862 1483200000 4.1882 1483207200 4.1867 1483214400 4.1927 1483221600 4.1889 1483236000 4.1895 1483228800 4.1901 1483243200 4.1905 1483250400 4.1893 1483257600 4.1911 1483264800 4.1901 1483272000 4.1940 1483279200 4.1930 1483286400 4.1948 1483293600 4.1924 1483300800 4.1941 1483308000 4.1925 1483315200 4.1958 1483322400 4.1930 1483329600 4.1954 1483336800 4.1888 1483344000 4.1919 1483351200 4.2003 1483358400 4.1968 1483365600 4.1975 1483372800 4.1989 1483380000 4.1948 1483387200 4.1993 1483394400 4.2003 1483401600 4.2011 1483408800 4.1995 1483416000 4.2012 1483423200 4.1994 1483430400 4.2019 1483437600 4.2006 1483444800 4.2023 1483452000 4.2067 1483459200 4.2075 1483466400 4.2399 1483473600 4.2081 1483480800 4.2370 1483488000 4.2079 1483495200 4.2071 1483502400 4.2082 1483509600 4.2047 1483516800 4.2061 1483524000 4.2081 1483531200 4.2160 1483538400 4.2122 1483545600 4.2140 1483552800 4.2179 1483560000 4.2198 1483567200 4.2179 1483574400 4.2142 1483581600 4.2472 1483588800 4.2482 1483596000 4.2453 1483603200 4.2472 1483610400 4.2146 1483617600 4.2210 1483624800 4.2171 1483632000 4.2164 1483639200 4.2287 1483646400 4.2194 1483653600 4.2494 1483660800 4.2224 1483668000 4.2236 1483675200 4.2200 1483682400 4.2187 1483689600 4.2247 1483696800 4.2117 1483704000 4.2445 1483711200 4.2136 1483718400 4.2165 1483725600 4.2123 1483732800 4.2123 1483740000 4.2102 1483747200 4.2163 1483754400 4.2132 1483761600 4.2141 1483768800 4.2089 1483776000 4.2100 1483783200 4.2086 1483790400 4.2153 1483797600 4.2107 1483804800 4.2161 1483812000 4.2130 1483819200 4.2163 1483826400 4.2167 1483833600 4.2190 1483840800 4.2171 1483848000 4.2179 1483855200 4.2189 1483862400 4.2206 1483869600 4.2176 1483876800 4.2196 1483884000 4.2144 1483891200 4.2194 1483898400 4.2182 1483905600 4.2172 1483912800 4.2194 1483920000 4.2184 1483927200 4.2189 1483934400 4.2162 1483941600 4.2151 1483948800 4.2177 1483956000 4.2166 1483963200 4.2178 1483970400 4.2130 1483977600 4.2178 1483984800 4.2174 1483992000 4.2218 1483999200 4.2213 1484006400 4.2247 1484013600 4.2105 1484020800 4.2108 1484028000 4.2075 1484035200 4.1983 1484042400 4.1857 1484049600 4.1921 1484056800 4.1943 1484064000 4.1922 1484071200 4.1964 1484078400 4.1996 1484085600 4.1976 1484092800 4.1911 1484100000 4.1870 1484107200 4.1874 1484114400 4.1905 1484121600 4.1938 1484128800 4.2031 1484136000 4.2009 1484143200 4.2012 1484150400 4.2009 1484157600 4.1968 1484164800 4.1951 1484172000 4.1897 1484179200 4.1923 1484186400 4.1878 1484193600 4.1986 1484200800 4.1814 1484208000 4.1928 1484215200 4.1913 1484222400 4.1928 1484229600 4.1941 1484236800 4.1981 1484244000 4.1972 1484251200 4.1948 1484258400 4.1954 1484265600 4.1995 1484272800 4.1922 1484280000 4.1964 1484287200 4.1989 1484294400 4.1987 1484301600 4.1938 1484308800 4.1996 1484316000 4.1954 1484323200 4.1967 1484330400 4.1933 1484337600 4.1894 1484344800 4.1882 1484352000 4.1934 1484359200 4.1860 1484366400 4.1901 1484373600 4.1913 1484380800 4.1910 1484388000 4.1937 1484395200 4.1919 1484402400 4.1870 1484409600 4.1858 1484416800 4.1892 1484424000 4.1878 1484431200 4.1876 1484438400 4.1919 1484445600 4.1904 1484452800 4.1929 1484460000 4.1867 1484467200 4.1903 1484474400 4.1888 1484481600 4.1887 1484488800 4.1849 1484496000 4.1870 1484503200 4.1841 1484510400 4.1872 1484517600 4.1814 1484524800 4.1819 1484532000 4.1823 1484539200 4.1813 1484546400 4.1790 1484553600 4.1813 1484560800 4.1787 1484568000 4.1769 1484575200 4.1738 1484582400 4.1792 1484589600 4.1755 1484596800 4.1837 1484604000 4.1805 1484611200 4.1782 1484618400 4.1769 1484625600 4.1731 1484632800 4.1752 1484640000 4.1769 1484647200 4.1737 1484654400 4.1721 1484661600 4.1750 1484668800 4.2252 1484676000 4.2249 1484683200 4.2236 1484690400 4.2223 1484697600 4.2206 1484704800 4.2182 1484712000 4.2256 1484719200 4.2213 1484726400 4.2233 1484733600 4.2283 1484740800 4.2290 1484748000 4.2241 1484755200 4.2217 1484762400 4.2227 1484769600 4.2252 1484776800 4.2231 1484784000 4.2258 1484791200 4.2197 1484798400 4.2211 1484805600 4.2249 1484812800 4.2254 1484820000 4.2260 1484827200 4.2269 1484834400 4.2265 1484841600 4.2270 1484848800 4.2324 1484856000 4.2283 1484863200 4.2259 1484870400 4.2196 1484877600 4.2186 1484884800 4.2260 1484892000 4.2240 1484899200 4.2218 1484906400 4.2221 1484913600 4.2210 1484920800 4.2254 1484928000 4.2311 1484935200 4.2259 1484942400 4.2232 1484949600 4.2199 1484956800 4.2197 1484964000 4.2171 1484971200 4.2202 1484978400 4.2169 1484985600 4.2172 1484992800 4.2161 1485000000 4.2204 1485007200 4.2181 1485014400 4.2190 1485021600 4.2162 1485028800 4.2165 1485036000 4.2137 1485043200 4.2173 1485050400 4.2149 1485057600 4.2163 1485064800 4.2168 1485072000 4.2198 1485079200 4.2095 1485086400 4.2168 1485093600 4.2168 1485100800 4.2208 1485108000 4.2147 1485115200 4.2208 1485122400 4.2225 1485129600 4.2241 1485136800 4.2214 1485144000 4.2246 1485151200 4.2230 1485158400 4.2253 1485165600 4.2233 1485172800 4.2280 1485180000 4.2254 1485187200 4.2275 1485194400 4.2303 1485201600 4.2313 1485208800 4.2325 1485216000 4.2327 1485223200 4.2313 1485230400 4.2352 1485237600 4.2325 1485244800 4.2325 1485252000 4.2278 1485259200 4.2289 1485266400 4.2305 1485273600 4.2236 1485280800 4.2226 1485288000 4.2228 1485295200 4.2180 1485302400 4.2208 1485309600 4.2168 1485316800 4.2204 1485324000 4.2195 1485331200 4.2224 1485338400 4.2257 1485345600 4.2275 1485352800 4.2203 1485360000 4.2224 1485367200 4.2307 1485374400 4.2274 1485381600 4.2226 1485388800 4.2252 1485396000 4.2210 1485403200 4.2271 1485410400 4.2273 1485417600 4.2329 1485424800 4.2273 1485432000 4.2294 1485439200 4.2222 1485446400 4.2235 1485453600 4.2232 1485460800 4.2275 1485468000 4.2220 1485475200 4.2274 1485482400 4.2204 1485489600 4.2230 1485496800 4.2197 1485504000 4.2241 1485511200 4.2297 1485518400 4.2336 1485525600 4.2339 1485532800 4.2347 1485540000 4.2336 1485547200 4.2337 1485554400 4.2267 1485561600 4.2293 1485568800 4.2313 1485576000 4.2336 1485583200 4.2324 1485590400 4.2406 1485597600 4.2398 1485604800 4.2415 1485612000 4.2402 1485619200 4.2420 1485626400 4.2367 1485633600 4.2384 1485640800 4.2365 1485648000 4.2372 1485655200 4.2366 1485662400 4.2376 1485669600 4.2376 1485676800 4.2369 1485684000 4.2356 1485691200 4.2376 1485698400 4.2361 1485705600 4.2361 1485712800 4.2338 1485720000 4.2355 1485727200 4.2315 1485734400 4.2334 1485741600 4.2318 1485748800 4.2323 1485756000 4.2306 1485763200 4.2387 1485770400 4.2337 1485777600 4.2324 1485784800 4.2348 1485792000 4.2411 1485799200 4.2320 1485806400 4.2392 1485813600 4.2381 1485820800 4.2454 1485828000 4.2436 1485835200 4.2416 1485842400 4.2337 1485849600 4.2397 1485856800 4.2363 1485864000 4.2341 1485871200 4.2296 1485878400 4.2331 1485885600 4.2312 1485892800 4.2279 1485900000 4.2234 1485914400 4.2209 1485907200 4.2234 1485921600 4.2247 1485928800 4.2266 1485936000 4.2289 1485943200 4.2266 1485950400 4.2293 1485957600 4.2250 1485964800 4.2302 1485972000 4.2266 1485979200 4.2328 1485986400 4.2296 1485993600 4.2318 1486000800 4.2306 1486008000 4.2296 1486015200 4.2280 1486022400 4.2233 1486029600 4.2191 1486036800 4.2152 1486044000 4.2242 1486051200 4.2282 1486058400 4.2282 1486065600 4.2363 1486072800 4.2321 1486080000 4.2279 1486087200 4.2265 1486094400 4.2322 1486101600 4.2286 1486108800 4.2352 1486116000 4.2307 1486123200 4.2365 1486130400 4.2317 1486137600 4.2278 1486144800 4.2321 1486152000 4.2340 1486159200 4.2338 1486166400 4.2280 1486173600 4.2254 1486180800 4.2287 1486188000 4.2264 1486195200 4.2269 1486202400 4.2305 1486209600 4.2317 1486216800 4.2283 1486224000 4.2293 1486231200 4.2264 1486238400 4.2317 1486245600 4.2288 1486252800 4.2333 1486260000 4.2341 1486267200 4.2343 1486274400 4.2294 1486281600 4.2298 1486288800 4.2254 1486296000 4.2312 1486303200 4.2298 1486310400 4.2353 1486317600 4.2337 1486324800 4.2351 1486332000 4.2302 1486339200 4.2319 1486346400 4.2292 1486353600 4.2331 1486360800 4.2315 1486368000 4.2371 1486375200 4.2360 1486382400 4.2434 1486389600 4.2398 1486396800 4.2407 1486404000 4.2354 1486411200 4.2437 1486418400 4.2417 1486425600 4.2417 1486432800 4.2401 1486440000 4.2449 1486447200 4.2378 1486454400 4.2455 1486461600 4.2399 1486468800 4.2395 1486476000 4.2416 1486483200 4.2452 1486490400 4.2423 1486497600 4.2477 1486504800 4.2462 1486512000 4.2437 1486519200 4.2425 1486526400 4.2466 1486533600 4.2428 1486540800 4.2498 1486548000 4.2485 1486555200 4.2600 1486562400 4.2596 1486569600 4.2565 1486576800 4.2559 1486584000 4.2545 1486591200 4.2528 1486598400 4.2541 1486605600 4.2639 1486612800 4.2568 1486620000 4.2479 1486627200 4.2593 1486634400 4.2514 1486641600 4.2557 1486648800 4.2574 1486656000 4.2591 1486663200 4.2556 1486670400 4.2536 1486677600 4.2499 1486684800 4.2542 1486692000 4.2529 1486699200 4.2556 1486706400 4.2528 1486713600 4.2554 1486720800 4.2600 1486728000 4.2623 1486735200 4.2619 1486742400 4.2692 1486749600 4.2668 1486756800 4.2625 1486764000 4.2587 1486771200 4.2592 1486778400 4.2579 1486785600 4.2579 1486792800 4.2579 1486800000 4.2618 1486807200 4.2575 1486814400 4.2621 1486821600 4.2597 1486828800 4.2678 1486836000 4.2635 1486843200 4.2633 1486850400 4.2642 1486857600 4.2672 1486864800 4.2646 1486872000 4.2670 1486879200 4.2657 1486886400 4.2718 1486893600 4.2668 1486900800 4.2699 1486908000 4.2619 1486915200 4.2635 1486922400 4.2606 1486929600 4.2622 1486936800 4.2625 1486944000 4.2629 1486951200 4.2672 1486958400 4.2679 1486965600 4.2618 1486972800 4.2660 1486980000 4.2638 1486987200 4.2594 1486994400 4.2668 1487001600 4.2684 1487008800 4.2444 1487016000 4.2398 1487023200 4.2372 1487030400 4.2189 1487037600 4.2156 1487044800 4.2382 1487052000 4.2374 1487059200 4.2349 1487066400 4.2367 1487073600 4.2390 1487080800 4.2400 1487088000 4.2371 1487095200 4.2178 1487102400 4.2358 1487109600 4.2323 1487116800 4.2336 1487124000 4.2320 1487131200 4.2346 1487138400 4.2326 1487145600 4.2347 1487152800 4.2332 1487160000 4.2311 1487167200 4.2253 1487174400 4.2272 1487181600 4.2216 1487188800 4.2260 1487196000 4.2232 1487203200 4.2249 1487210400 4.2246 1487217600 4.2269 1487224800 4.2232 1487232000 4.2234 1487239200 4.2243 1487246400 4.2220 1487253600 4.2199 1487260800 4.2189 1487268000 4.2150 1487275200 4.2165 1487282400 4.2144 1487289600 4.2162 1487296800 4.2169 1487304000 4.2209 1487311200 4.2154 1487318400 4.2159 1487325600 4.2108 1487332800 4.2169 1487340000 4.2153 1487347200 4.2187 1487354400 4.2168 1487361600 4.2168 1487368800 4.2125 1487376000 4.2127 1487383200 4.2122 1487390400 4.2134 1487397600 4.2122 1487404800 4.2154 1487412000 4.2175 1487419200 4.2195 1487426400 4.2193 1487433600 4.2202 1487440800 4.2179 1487448000 4.2222 1487455200 4.2184 1487462400 4.2200 1487469600 4.2187 1487476800 4.2213 1487484000 4.2192 1487491200 4.2171 1487498400 4.2168 1487505600 4.2280 1487512800 4.2305 1487520000 4.2317 1487527200 4.2248 1487534400 4.2249 1487541600 4.2231 1487548800 4.2273 1487556000 4.2264 1487563200 4.2264 1487570400 4.2227 1487577600 4.2236 1487584800 4.2238 1487592000 4.2188 1487599200 4.2207 1487606400 4.2292 1487613600 4.2274 1487620800 4.2266 1487628000 4.2308 1487635200 4.2317 1487642400 4.2271 1487649600 4.2300 1487656800 4.2295 1487664000 4.2317 1487671200 4.2275 1487678400 4.2216 1487685600 4.2239 1487692800 4.2303 1487700000 4.2287 1487707200 4.2305 1487714400 4.2352 1487721600 4.2368 1487728800 4.2369 1487736000 4.2377 1487743200 4.2361 1487750400 4.2365 1487757600 4.2315 1487764800 4.2342 1487772000 4.2260 1487779200 4.2350 1487786400 4.2327 1487793600 4.2335 1487800800 4.2271 1487808000 4.2278 1487815200 4.2293 1487822400 4.2324 1487829600 4.2331 1487836800 4.2306 1487844000 4.2373 1487851200 4.2351 1487858400 4.2315 1487865600 4.2312 1487872800 4.2301 1487880000 4.2327 1487887200 4.2325 1487894400 4.2316 1487901600 4.2357 1487908800 4.2355 1487916000 4.2365 1487923200 4.2361 1487930400 4.2406 1487937600 4.2390 1487944800 4.2396 1487952000 4.2446 1487959200 4.2452 1487966400 4.2323 1487973600 4.2286 1487980800 4.2254 1487988000 4.2277 1487995200 4.2335 1487995200 4.2335 1487995200 4.2335 1487995200 4.2335 1488002400 4.2248 1488009600 4.2277 1488016800 4.2241 1488024000 4.2263 1488031200 4.2283 1488038400 4.2252 1488045600 4.2252 1488052800 4.2217 1488060000 4.2197 1488067200 4.2219 1488074400 4.2184 1488081600 4.2198 1488088800 4.2157 1488096000 4.2175 1488103200 4.2162 1488110400 4.2248 1488117600 4.2206 1488124800 4.2204 1488132000 4.2214 1488139200 4.2240 1488146400 4.2225 1488153600 4.2247 1488160800 4.2244 1488168000 4.2236 1488175200 4.2205 1488182400 4.2251 1488189600 4.2280 1488196800 4.2306 1488204000 4.2300 1488211200 4.2273 1488218400 4.2214 1488225600 4.2223 1488232800 4.2225 1488240000 4.2260 1488247200 4.2264 1488254400 4.2262 1488261600 4.2257 1488268800 4.2247 1488276000 4.2309 1488283200 4.2283 1488290400 4.2274 1488297600 4.2277 1488304800 4.2248 1488312000 4.2243 1488319200 4.2279 1488333600 4.2282 1488326400 4.2276 1488340800 4.2317 1488348000 4.2270 1488355200 4.2290 1488362400 4.2235 1488369600 4.2216 1488376800 4.2196 1488384000 4.2129 1488391200 4.2110 1488398400 4.2227 1488405600 4.2206 1488412800 4.2212 1488420000 4.2129 1488427200 4.2200 1488434400 4.2142 1488441600 4.2240 1488448800 4.2163 1488456000 4.2198 1488463200 4.2243 1488470400 4.2253 1488477600 4.2290 1488484800 4.2315 1488492000 4.2248 1488499200 4.2191 1488506400 4.2201 1488513600 4.2239 1488520800 4.2934 1488528000 4.2261 1488535200 4.2274 1488542400 4.2321 1488549600 4.2366 1488556800 4.2337 1488564000 4.2330 1488571200 4.2279 1488578400 4.2277 1488585600 4.2249 1488592800 4.2222 1488600000 4.2247 1488607200 4.2232 1488614400 4.2260 1488621600 4.2271 1488628800 4.2285 1488636000 4.2249 1488643200 4.2256 1488650400 4.2285 1488657600 4.2313 1488664800 4.2304 1488672000 4.2316 1488679200 4.2326 1488686400 4.2318 1488693600 4.2296 1488700800 4.2355 1488708000 4.2333 1488715200 4.2345 1488722400 4.2295 1488729600 4.2307 1488736800 4.2297 1488744000 4.2313 1488751200 4.2265 1488758400 4.2315 1488765600 4.2301 1488772800 4.2288 1488780000 4.2291 1488787200 4.2312 1488794400 4.2348 1488801600 4.2322 1488808800 4.2301 1488816000 4.2344 1488823200 4.2270 1488830400 4.2315 1488837600 4.2338 1488844800 4.2267 1488852000 4.2170 1488859200 4.2227 1488866400 4.2108 1488873600 4.2267 1488880800 4.2141 1488888000 4.2161 1488895200 4.2126 1488902400 4.2237 1488909600 4.2207 1488916800 4.2195 1488924000 4.2195 1488931200 4.2248 1488938400 4.2181 1488945600 4.2224 1488952800 4.2193 1488960000 4.2193 1488967200 4.2201 1488974400 4.2337 1488981600 4.2279 1488988800 4.2302 1488996000 4.2316 1489003200 4.2288 1489010400 4.2317 1489017600 4.2378 1489024800 4.2295 1489032000 4.2306 1489039200 4.2294 1489046400 4.2273 1489053600 4.2209 1489060800 4.2202 1489068000 4.2202 1489075200 4.2233 1489082400 4.2212 1489089600 4.2245 1489096800 4.2231 1489104000 4.2245 1489111200 4.2180 1489118400 4.2228 1489125600 4.2203 1489132800 4.2257 1489140000 4.2264 1489147200 4.2271 1489154400 4.2259 1489161600 4.2255 1489168800 4.2282 1489176000 4.2321 1489183200 4.2252 1489190400 4.2265 1489197600 4.2281 1489204800 4.2295 1489212000 4.2277 1489219200 4.2242 1489226400 4.2239 1489233600 4.2230 1489240800 4.2261 1489248000 4.2223 1489255200 4.2253 1489262400 4.2258 1489269600 4.2270 1489276800 4.2309 1489284000 4.2260 1489291200 4.2324 1489298400 4.2289 1489305600 4.2285 1489312800 4.2291 1489320000 4.2231 1489327200 4.2268 1489334400 4.2289 1489341600 4.2271 1489348800 4.2304 1489356000 4.2291 1489363200 4.2312 1489370400 4.2289 1489377600 4.2307 1489384800 4.2285 1489392000 4.2306 1489399200 4.2232 1489406400 4.2265 1489413600 4.2180 1489420800 4.2306 1489428000 4.2311 1489435200 4.2367 1489442400 4.2273 1489449600 4.2321 1489456800 4.2244 1489464000 4.2385 1489471200 4.2287 1489478400 4.2318 1489485600 4.2300 1489492800 4.2317 1489500000 4.2294 1489507200 4.2313 1489514400 4.2316 1489521600 4.2305 1489528800 4.2315 1489536000 4.2320 1489543200 4.2281 1489550400 4.2339 1489557600 4.2321 1489564800 4.2412 1489572000 4.2395 1489579200 4.2410 1489586400 4.2426 1489593600 4.2432 1489600800 4.2381 1489608000 4.2399 1489615200 4.2387 1489622400 4.2398 1489629600 4.2421 1489636800 4.2432 1489644000 4.2412 1489651200 4.2447 1489658400 4.2425 1489665600 4.2455 1489672800 4.2484 1489680000 4.2493 1489687200 4.2489 1489694400 4.2505 1489701600 4.2484 1489708800 4.2477 1489716000 4.2459 1489723200 4.2477 1489730400 4.2447 1489737600 4.2473 1489744800 4.2440 1489752000 4.2462 1489759200 4.2473 1489766400 4.2489 1489773600 4.2429 1489780800 4.2419 1489788000 4.2421 1489795200 4.2437 1489802400 4.2424 1489809600 4.2451 1489816800 4.2438 1489824000 4.2489 1489831200 4.2440 1489838400 4.2444 1489845600 4.2450 1489852800 4.2474 1489860000 4.2456 1489867200 4.2415 1489874400 4.2484 1489881600 4.2484 1489888800 4.2470 1489896000 4.2455 1489903200 4.2451 1489910400 4.2560 1489917600 4.2490 1489924800 4.2502 1489932000 4.2420 1489939200 4.2462 1489946400 4.2512 1489953600 4.2520 1489960800 4.2512 1489968000 4.2520 1489975200 4.2446 1489982400 4.2473 1489989600 4.2493 1489996800 4.2518 1490004000 4.2514 1490011200 4.2550 1490018400 4.2492 1490025600 4.2488 1490032800 4.2447 1490040000 4.2488 1490047200 4.2398 1490054400 4.2389 1490061600 4.2425 1490068800 4.2466 1490076000 4.2507 1490083200 4.2515 1490090400 4.2506 1490097600 4.2511 1490104800 4.2622 1490112000 4.2530 1490119200 4.2526 1490126400 4.2547 1490133600 4.2509 1490140800 4.2555 1490148000 4.2551 1490155200 4.2546 1490162400 4.2528 1490169600 4.2580 1490176800 4.2554 1490184000 4.2570 1490191200 4.2555 1490198400 4.2605 1490205600 4.2502 1490212800 4.2644 1490220000 4.2609 1490227200 4.2608 1490234400 4.2630 1490241600 4.2660 1490248800 4.2628 1490256000 4.2636 1490263200 4.2658 1490270400 4.2667 1490277600 4.2572 1490284800 4.2543 1490292000 4.2540 1490299200 4.2557 1490306400 4.2551 1490313600 4.2569 1490320800 4.2558 1490328000 4.2575 1490335200 4.2557 1490342400 4.2597 1490349600 4.2604 1490356800 4.2546 1490364000 4.2513 1490371200 4.2580 1490378400 4.2560 1490385600 4.2604 1490392800 4.2573 1490400000 4.2615 1490407200 4.2595 1490414400 4.2581 1490421600 4.2559 1490428800 4.2582 1490436000 4.2530 1490443200 4.2544 1490450400 4.2545 1490457600 4.2579 1490464800 4.2590 1490472000 4.2606 1490479200 4.2579 1490486400 4.2594 1490493600 4.2536 1490500800 4.2611 1490508000 4.2574 1490515200 4.2563 1490522400 4.2586 1490529600 4.2587 1490536800 4.2566 1490544000 4.2561 1490551200 4.2540 1490558400 4.2558 1490565600 4.2539 1490572800 4.2575 1490580000 4.2526 1490587200 4.2569 1490594400 4.2580 1490601600 4.2638 1490608800 4.2622 1490616000 4.2617 1490623200 4.2632 1490630400 4.2628 1490637600 4.2598 1490644800 4.2645 1490652000 4.2618 1490659200 4.2568 1490666400 4.2549 1490673600 4.2605 1490680800 4.2615 1490688000 4.2626 1490695200 4.2559 1490702400 4.2606 1490709600 4.2623 1490716800 4.2637 1490724000 4.2645 1490731200 4.2594 1490738400 4.2549 1490745600 4.2578 1490752800 4.2568 1490760000 4.2583 1490767200 4.2567 1490774400 4.2593 1490781600 4.2582 1490788800 4.2598 1490796000 4.2683 1490803200 4.2795 1490810400 4.2740 1490817600 4.2707 1490824800 4.2678 1490832000 4.2696 1490839200 4.2662 1490846400 4.2714 1490853600 4.2695 1490860800 4.2700 1490868000 4.2635 1490875200 4.2733 1490882400 4.2768 1490889600 4.2734 1490896800 4.2708 1490904000 4.2695 1490911200 4.2667 1490918400 4.2668 1490925600 4.2671 1490932800 4.2684 1490940000 4.2641 1490947200 4.2654 1490954400 4.2656 1490961600 4.2691 1490968800 4.2680 1490976000 4.2734 1490983200 4.2707 1490990400 4.2694 1490997600 4.2769 1491012000 4.2809 1491004800 4.2799 1491019200 4.2848 1491026400 4.2805 1491033600 4.2828 1491040800 4.2782 1491048000 4.2828 1491055200 4.2806 1491062400 4.2819 1491069600 4.2801 1491076800 4.2841 1491084000 4.2802 1491091200 4.2801 1491098400 4.2783 1491105600 4.2807 1491112800 4.2797 1491120000 4.2812 1491127200 4.2801 1491134400 4.2826 1491141600 4.2783 1491148800 4.2801 1491156000 4.2781 1491163200 4.2787 1491170400 4.2765 1491177600 4.2794 1491184800 4.2766 1491192000 4.2789 1491199200 4.2764 1491206400 4.2725 1491213600 4.2764 1491220800 4.2779 1491228000 4.2775 1491235200 4.2820 1491242400 4.2773 1491249600 4.2787 1491256800 4.2781 1491264000 4.2719 1491271200 4.2707 1491278400 4.2817 1491285600 4.2753 1491292800 4.2780 1491300000 4.2782 1491307200 4.2746 1491314400 4.2740 1491321600 4.2725 1491328800 4.2812 1491336000 4.2804 1491343200 4.2795 1491350400 4.2818 1491357600 4.2767 1491364800 4.2835 1491372000 4.2891 1491379200 4.2904 1491386400 4.2848 1491393600 4.2807 1491400800 4.2768 1491408000 4.2798 1491415200 4.2831 1491422400 4.2825 1491429600 4.2795 1491436800 4.2830 1491444000 4.2807 1491451200 4.2819 1491458400 4.2818 1491465600 4.2855 1491472800 4.2837 1491480000 4.2867 1491487200 4.2838 1491494400 4.2864 1491501600 4.2864 1491508800 4.2899 1491516000 4.2861 1491523200 4.2906 1491530400 4.2885 1491537600 4.2907 1491544800 4.2898 1491552000 4.2891 1491559200 4.2874 1491566400 4.2920 1491573600 4.2907 1491580800 4.2932 1491588000 4.2904 1491595200 4.2911 1491602400 4.2891 1491609600 4.2908 1491616800 4.2869 1491624000 4.2911 1491631200 4.2931 1491638400 4.2964 1491645600 4.2939 1491652800 4.2982 1491660000 4.2914 1491667200 4.2926 1491674400 4.2904 1491681600 4.2923 1491688800 4.2904 1491696000 4.2895 1491703200 4.2902 1491710400 4.2927 1491717600 4.2904 1491724800 4.2918 1491732000 4.2897 1491739200 4.2914 1491746400 4.2899 1491753600 4.2908 1491760800 4.2890 1491768000 4.2893 1491775200 4.2842 1491782400 4.2919 1491789600 4.2901 1491796800 4.2917 1491804000 4.2902 1491811200 4.2938 1491818400 4.2907 1491825600 4.2903 1491832800 4.2869 1491840000 4.2889 1491847200 4.2837 1491854400 4.2795 1491861600 4.2902 1491868800 4.2923 1491876000 4.2899 1491883200 4.2931 1491890400 4.2908 1491897600 4.2908 1491904800 4.2954 1491912000 4.2983 1491919200 4.2992 1491926400 4.3008 1491933600 4.3027 1491940800 4.3045 1491948000 4.3027 1491955200 4.3013 1491962400 4.3039 1491969600 4.3074 1491976800 4.3117 1491984000 4.3148 1491991200 4.3097 1491998400 4.3092 1492005600 4.3084 1492012800 4.3065 1492020000 4.3083 1492027200 4.3124 1492034400 4.3113 1492041600 4.3024 1492048800 4.3016 1492056000 4.3088 1492063200 4.3036 1492070400 4.3077 1492077600 4.3019 1492084800 4.3027 1492092000 4.2966 1492099200 4.3024 1492106400 4.2994 1492113600 4.2983 1492120800 4.2946 1492128000 4.2967 1492135200 4.2951 1492142400 4.2973 1492149600 4.2951 1492156800 4.2985 1492164000 4.2961 1492171200 4.2964 1492178400 4.2937 1492185600 4.2949 1492192800 4.2945 1492200000 4.2938 1492207200 4.2971 1492214400 4.2961 1492221600 4.2977 1492228800 4.2987 1492236000 4.2968 1492243200 4.2986 1492250400 4.2979 1492257600 4.2982 1492264800 4.2959 1492272000 4.2979 1492279200 4.2939 1492286400 4.2974 1492293600 4.2959 1492300800 4.2956 1492308000 4.2968 1492315200 4.2982 1492322400 4.2971 1492329600 4.2986 1492336800 4.2960 1492344000 4.2982 1492351200 4.2968 1492358400 4.2970 1492365600 4.2967 1492372800 4.2975 1492380000 4.2963 1492387200 4.2973 1492394400 4.2956 1492401600 4.2995 1492408800 4.2982 1492416000 4.2978 1492423200 4.2970 1492430400 4.2985 1492437600 4.2993 1492444800 4.2998 1492452000 4.2978 1492459200 4.2992 1492466400 4.2979 1492473600 4.2986 1492480800 4.2923 1492488000 4.2994 1492495200 4.2966 1492502400 4.3008 1492509600 4.3017 1492516800 4.3061 1492524000 4.3068 1492531200 4.3022 1492538400 4.3000 1492545600 4.3048 1492552800 4.3015 1492560000 4.3033 1492567200 4.3004 1492574400 4.3025 1492581600 4.3073 1492588800 4.3061 1492596000 4.3015 1492603200 4.2958 1492610400 4.2956 1492617600 4.2955 1492624800 4.2924 1492632000 4.2898 1492639200 4.2944 1492646400 4.2947 1492653600 4.2935 1492660800 4.2938 1492668000 4.2950 1492675200 4.2996 1492682400 4.2975 1492689600 4.3033 1492696800 4.3143 1492704000 4.3184 1492711200 4.3172 1492718400 4.3072 1492725600 4.2971 1492732800 4.3012 1492740000 4.2970 1492747200 4.2965 1492754400 4.3016 1492761600 4.2992 1492768800 4.2990 1492776000 4.2992 1492783200 4.3080 1492790400 4.3196 1492797600 4.3142 1492804800 4.3055 1492812000 4.3031 1492819200 4.3061 1492826400 4.3041 1492833600 4.3099 1492840800 4.3038 1492848000 4.2945 1492855200 4.2864 1492862400 4.2785 1492869600 4.2850 1492876800 4.2864 1492884000 4.2821 1492891200 4.2797 1492898400 4.2822 1492905600 4.2836 1492912800 4.2822 1492920000 4.2833 1492927200 4.2827 1492934400 4.2842 1492941600 4.2820 1492948800 4.2838 1492956000 4.2872 1492963200 4.2853 1492970400 4.2831 1492977600 4.2859 1492984800 4.2822 1492992000 4.2844 1492999200 4.2672 1493006400 4.2696 1493013600 4.2681 1493020800 4.2707 1493028000 4.2853 1493035200 4.2883 1493042400 4.2810 1493049600 4.2823 1493056800 4.2786 1493064000 4.2796 1493071200 4.2768 1493078400 4.2790 1493085600 4.2770 1493092800 4.2816 1493100000 4.2779 1493107200 4.2787 1493114400 4.2796 1493121600 4.2779 1493128800 4.2738 1493136000 4.2757 1493143200 4.2744 1493150400 4.2812 1493157600 4.2770 1493164800 4.2720 1493172000 4.2687 1493179200 4.2713 1493186400 4.2724 1493193600 4.2765 1493200800 4.2785 1493208000 4.2829 1493215200 4.2700 1493222400 4.2705 1493229600 4.2714 1493236800 4.2703 1493244000 4.2745 1493251200 4.2712 1493258400 4.2739 1493265600 4.2804 1493272800 4.2782 1493280000 4.2774 1493287200 4.2726 1493294400 4.2720 1493301600 4.2703 1493308800 4.2711 1493316000 4.2738 1493323200 4.2715 1493330400 4.2684 1493337600 4.2739 1493344800 4.2696 1493352000 4.2717 1493359200 4.2710 1493366400 4.2812 1493373600 4.2765 1493380800 4.2752 1493388000 4.2738 1493395200 4.2762 1493402400 4.2760 1493409600 4.2806 1493416800 4.2765 1493424000 4.2764 1493431200 4.2754 1493438400 4.2764 1493445600 4.2751 1493452800 4.2768 1493460000 4.2752 1493467200 4.2763 1493474400 4.2725 1493481600 4.2711 1493488800 4.2726 1493496000 4.2737 1493503200 4.2705 1493510400 4.2707 1493517600 4.2705 1493524800 4.2715 1493532000 4.2707 1493539200 4.2718 1493546400 4.2663 1493553600 4.2708 1493560800 4.2685 1493568000 4.2712 1493575200 4.2683 1493582400 4.2733 1493589600 4.2715 1493604000 4.2708 1493596800 4.2727 1493611200 4.2721 1493618400 4.2730 1493625600 4.2708 1493632800 4.2715 1493640000 4.2732 1493647200 4.2719 1493654400 4.2634 1493661600 4.2632 1493668800 4.2636 1493676000 4.2620 1493683200 4.2613 1493690400 4.2599 1493697600 4.2573 1493704800 4.2563 1493712000 4.2606 1493719200 4.2653 1493726400 4.2688 1493733600 4.2802 1493740800 4.2796 1493748000 4.2768 1493755200 4.2759 1493762400 4.2733 1493769600 4.2753 1493776800 4.2742 1493784000 4.2780 1493791200 4.2769 1493798400 4.2803 1493805600 4.2779 1493812800 4.2794 1493820000 4.2716 1493827200 4.2707 1493834400 4.2664 1493841600 4.2690 1493848800 4.2711 1493856000 4.2687 1493863200 4.2660 1493870400 4.2719 1493877600 4.2697 1493884800 4.2706 1493892000 4.2722 1493899200 4.2774 1493906400 4.2831 1493913600 4.2788 1493920800 4.2773 1493928000 4.2763 1493935200 4.2748 1493942400 4.2743 1493949600 4.2697 1493956800 4.2703 1493964000 4.2710 1493971200 4.2717 1493978400 4.2695 1493985600 4.2713 1493992800 4.2704 1494000000 4.2716 1494007200 4.2740 1494014400 4.2751 1494021600 4.2724 1494028800 4.2675 1494036000 4.2722 1494043200 4.2734 1494050400 4.2687 1494057600 4.2706 1494064800 4.2682 1494072000 4.2724 1494079200 4.2705 1494086400 4.2725 1494093600 4.2697 1494100800 4.2752 1494108000 4.2730 1494115200 4.2750 1494122400 4.2738 1494129600 4.2749 1494136800 4.2731 1494144000 4.2756 1494151200 4.2743 1494158400 4.2745 1494165600 4.2726 1494172800 4.2738 1494180000 4.2712 1494187200 4.2735 1494194400 4.2700 1494201600 4.2738 1494208800 4.2718 1494216000 4.2739 1494223200 4.2718 1494230400 4.2752 1494237600 4.2746 1494244800 4.2752 1494252000 4.2739 1494259200 4.2757 1494266400 4.2758 1494273600 4.2730 1494280800 4.2698 1494288000 4.2709 1494295200 4.2690 1494302400 4.2753 1494309600 4.2742 1494316800 4.2746 1494324000 4.2768 1494331200 4.2808 1494338400 4.2763 1494345600 4.2766 1494352800 4.2745 1494360000 4.2747 1494367200 4.2751 1494374400 4.2751 1494381600 4.2749 1494388800 4.2748 1494396000 4.2740 1494403200 4.2717 1494410400 4.2752 1494417600 4.2710 1494424800 4.2748 1494432000 4.2764 1494439200 4.2752 1494446400 4.2764 1494453600 4.2784 1494460800 4.2781 1494468000 4.2760 1494475200 4.2818 1494482400 4.2753 1494489600 4.2713 1494496800 4.2706 1494504000 4.2733 1494511200 4.2697 1494518400 4.2740 1494525600 4.2662 1494532800 4.2679 1494540000 4.2613 1494547200 4.2632 1494554400 4.2604 1494561600 4.2610 1494568800 4.2604 1494576000 4.2644 1494583200 4.2646 1494590400 4.2658 1494597600 4.2712 1494604800 4.2737 1494612000 4.2744 1494619200 4.2775 1494626400 4.2747 1494633600 4.2718 1494640800 4.2761 1494648000 4.2782 1494655200 4.2765 1494662400 4.2780 1494669600 4.2791 1494676800 4.2760 1494684000 4.2737 1494691200 4.2759 1494698400 4.2726 1494705600 4.2737 1494712800 4.2716 1494720000 4.2732 1494727200 4.2725 1494734400 4.2718 1494741600 4.2732 1494748800 4.2751 1494756000 4.2736 1494763200 4.2757 1494770400 4.2731 1494777600 4.2746 1494784800 4.2729 1494792000 4.2721 1494799200 4.2725 1494806400 4.2719 1494813600 4.2685 1494820800 4.2704 1494828000 4.2682 1494835200 4.2688 1494842400 4.2675 1494849600 4.2701 1494856800 4.2710 1494864000 4.2764 1494871200 4.2758 1494878400 4.2779 1494885600 4.2755 1494892800 4.2731 1494900000 4.2753 1494907200 4.2767 1494914400 4.2759 1494921600 4.2745 1494928800 4.2728 1494936000 4.2759 1494943200 4.2769 1494950400 4.2763 1494957600 4.2741 1494964800 4.2742 1494972000 4.2711 1494979200 4.2730 1494986400 4.2711 1494993600 4.2725 1495000800 4.2737 1495008000 4.2773 1495015200 4.2762 1495022400 4.2692 1495029600 4.2783 1495036800 4.2778 1495044000 4.2746 1495051200 4.2739 1495058400 4.2704 1495065600 4.2738 1495072800 4.2751 1495080000 4.2790 1495087200 4.2772 1495094400 4.2771 1495101600 4.2781 1495108800 4.2758 1495116000 4.2758 1495123200 4.2745 1495130400 4.2774 1495137600 4.2808 1495144800 4.2851 1495152000 4.2835 1495159200 4.2786 1495166400 4.2808 1495173600 4.2771 1495180800 4.2793 1495188000 4.2733 1495195200 4.2744 1495202400 4.2733 1495209600 4.2749 1495216800 4.2806 1495224000 4.2843 1495231200 4.2824 1495238400 4.2843 1495245600 4.2812 1495252800 4.2823 1495260000 4.2842 1495267200 4.2866 1495274400 4.2844 1495281600 4.2843 1495288800 4.2851 1495296000 4.2839 1495303200 4.2852 1495310400 4.2828 1495317600 4.2814 1495324800 4.2885 1495332000 4.2870 1495339200 4.2897 1495346400 4.2856 1495353600 4.2856 1495360800 4.2859 1495368000 4.2874 1495375200 4.2843 1495382400 4.2841 1495389600 4.2835 1495396800 4.2851 1495404000 4.2848 1495411200 4.2849 1495418400 4.2849 1495425600 4.2827 1495432800 4.2834 1495440000 4.2829 1495447200 4.2853 1495454400 4.2838 1495461600 4.2862 1495468800 4.2855 1495476000 4.2871 1495483200 4.2868 1495490400 4.2844 1495497600 4.2888 1495504800 4.2864 1495512000 4.2894 1495519200 4.2883 1495526400 4.2999 1495533600 4.2877 1495540800 4.2835 1495548000 4.2871 1495555200 4.2900 1495562400 4.2902 1495569600 4.2902 1495576800 4.2913 1495584000 4.2921 1495591200 4.2839 1495598400 4.2874 1495605600 4.2900 1495612800 4.2894 1495620000 4.2862 1495627200 4.2894 1495634400 4.2896 1495641600 4.2915 1495648800 4.2864 1495656000 4.2928 1495663200 4.2903 1495670400 4.2905 1495677600 4.2898 1495684800 4.2894 1495692000 4.2877 1495699200 4.2905 1495706400 4.2856 1495713600 4.2935 1495720800 4.2921 1495728000 4.2930 1495735200 4.2919 1495742400 4.2931 1495749600 4.3729 1495756800 4.3746 1495764000 4.3754 1495771200 4.3785 1495778400 4.3764 1495785600 4.3787 1495792800 4.3702 1495800000 4.3769 1495807200 4.3748 1495814400 4.2925 1495821600 4.2943 1495828800 4.2958 1495836000 4.2932 1495843200 4.2953 1495850400 4.2935 1495857600 4.2962 1495864800 4.2935 1495872000 4.2950 1495879200 4.2937 1495886400 4.2957 1495893600 4.2937 1495900800 4.3001 1495908000 4.2992 1495915200 4.3015 1495922400 4.3002 1495929600 4.3009 1495936800 4.3009 1495944000 4.3032 1495951200 4.3031 1495958400 4.3048 1495965600 4.3004 1495972800 4.3033 1495980000 4.3012 1495987200 4.2949 1495994400 4.2966 1496001600 4.2923 1496008800 4.2932 1496016000 4.2952 1496023200 4.3003 1496030400 4.3013 1496037600 4.3009 1496044800 4.3020 1496052000 4.2976 1496059200 4.3002 1496066400 4.2992 1496073600 4.3026 1496080800 4.3056 1496088000 4.3074 1496095200 4.3092 1496102400 4.3092 1496109600 4.3113 1496116800 4.3142 1496124000 4.3102 1496131200 4.3109 1496138400 4.3105 1496145600 4.3224 1496152800 4.3239 1496160000 4.3256 1496167200 4.3250 1496174400 4.3321 1496181600 4.3287 1496188800 4.3318 1496196000 4.3291 1496203200 4.3284 1496210400 4.3296 1496217600 4.3325 1496224800 4.3277 1496232000 4.3327 1496239200 4.3332 1496246400 4.3331 1496253600 4.3301 1496260800 4.3312 1496268000 4.3271 1496282400 4.3314 1496275200 4.3316 1496289600 4.3333 1496296800 4.3333 1496304000 4.3467 1496311200 4.3474 1496318400 4.3487 1496325600 4.3530 1496332800 4.3526 1496340000 4.3453 1496347200 4.3436 1496354400 4.3424 1496361600 4.3408 1496368800 4.3399 1496376000 4.3406 1496383200 4.3393 1496390400 4.3365 1496397600 4.3418 1496404800 4.3446 1496412000 4.3406 1496419200 4.3453 1496426400 4.3419 1496433600 4.3417 1496440800 4.3474 1496448000 4.3508 1496455200 4.3486 1496462400 4.3497 1496469600 4.3465 1496476800 4.3485 1496484000 4.3486 1496491200 4.3478 1496498400 4.3410 1496505600 4.3455 1496512800 4.3209 1496520000 4.3449 1496527200 4.3426 1496534400 4.3428 1496541600 4.3416 1496548800 4.3484 1496556000 4.3389 1496563200 4.3396 1496570400 4.3443 1496577600 4.3416 1496584800 4.3425 1496592000 4.3439 1496599200 4.3427 1496606400 4.3403 1496613600 4.3448 1496620800 4.3444 1496628000 4.3440 1496635200 4.3280 1496642400 4.3259 1496649600 4.3260 1496656800 4.3214 1496664000 4.3197 1496671200 4.3298 1496678400 4.3336 1496685600 4.3354 1496692800 4.3376 1496700000 4.3357 1496707200 4.3365 1496714400 4.3372 1496721600 4.3343 1496728800 4.3325 1496736000 4.3363 1496743200 4.3297 1496750400 4.3332 1496757600 4.3309 1496764800 4.3283 1496772000 4.3314 1496779200 4.3323 1496786400 4.3284 1496793600 4.3296 1496800800 4.3280 1496808000 4.3305 1496815200 4.3296 1496822400 4.3281 1496829600 4.3292 1496836800 4.3306 1496844000 4.3301 1496851200 4.3304 1496858400 4.3322 1496865600 4.3369 1496872800 4.3315 1496880000 4.3358 1496887200 4.3363 1496894400 4.3344 1496901600 4.3366 1496908800 4.3418 1496916000 4.3394 1496923200 4.3387 1496930400 4.3396 1496937600 4.3447 1496944800 4.3398 1496952000 4.3337 1496959200 4.3355 1496966400 4.3432 1496973600 4.3395 1496980800 4.3425 1496988000 4.3418 1496995200 4.3428 1497002400 4.3486 1497009600 4.3399 1497016800 4.3421 1497024000 4.3417 1497031200 4.3451 1497038400 4.3391 1497045600 4.3408 1497052800 4.3356 1497060000 4.3380 1497067200 4.3393 1497074400 4.3372 1497081600 4.3424 1497088800 4.3402 1497096000 4.3426 1497103200 4.3420 1497110400 4.3424 1497117600 4.3405 1497124800 4.3388 1497132000 4.3378 1497139200 4.3361 1497146400 4.3355 1497153600 4.3400 1497160800 4.3433 1497168000 4.3457 1497175200 4.3448 1497182400 4.3486 1497189600 4.3452 1497196800 4.3442 1497204000 4.3417 1497211200 4.3430 1497218400 4.3399 1497225600 4.3346 1497232800 4.3336 1497240000 4.3278 1497247200 4.3263 1497254400 4.3310 1497261600 4.3238 1497268800 4.3325 1497276000 4.3346 1497283200 4.3330 1497290400 4.3347 1497297600 4.3378 1497304800 4.3368 1497312000 4.3451 1497319200 4.3407 1497326400 4.3399 1497333600 4.3402 1497340800 4.3413 1497348000 4.3373 1497355200 4.3451 1497362400 4.3502 1497369600 4.3518 1497376800 4.3485 1497384000 4.3485 1497391200 4.3463 1497398400 4.3485 1497405600 4.3430 1497412800 4.3416 1497420000 4.3507 1497427200 4.3539 1497434400 4.3460 1497441600 4.3458 1497448800 4.3506 1497456000 4.3581 1497463200 4.3521 1497470400 4.3537 1497477600 4.3542 1497484800 4.3509 1497492000 4.3519 1497499200 4.3516 1497506400 4.3499 1497513600 4.3539 1497520800 4.3508 1497528000 4.3538 1497535200 4.3476 1497542400 4.3516 1497549600 4.3474 1497556800 4.3483 1497564000 4.3454 1497571200 4.3434 1497578400 4.3439 1497585600 4.3519 1497592800 4.3534 1497600000 4.3544 1497607200 4.3386 1497614400 4.3427 1497621600 4.3428 1497628800 4.3434 1497636000 4.3315 1497643200 4.3372 1497650400 4.3353 1497657600 4.3364 1497664800 4.3327 1497672000 4.3385 1497679200 4.3369 1497686400 4.3375 1497693600 4.3361 1497700800 4.3382 1497708000 4.3367 1497715200 4.3375 1497722400 4.3260 1497729600 4.3277 1497736800 4.3272 1497744000 4.3274 1497751200 4.3283 1497758400 4.3280 1497765600 4.3298 1497772800 4.3312 1497780000 4.3284 1497787200 4.3317 1497794400 4.3283 1497801600 4.3365 1497808800 4.3345 1497816000 4.3337 1497823200 4.3330 1497830400 4.3363 1497837600 4.3344 1497844800 4.3357 1497852000 4.3338 1497859200 4.3320 1497866400 4.3354 1497873600 4.3347 1497880800 4.3355 1497888000 4.3435 1497895200 4.3383 1497902400 4.3414 1497909600 4.3361 1497916800 4.3300 1497924000 4.3323 1497931200 4.3341 1497938400 4.3282 1497945600 4.3284 1497952800 4.3215 1497960000 4.3194 1497967200 4.3206 1497974400 4.3217 1497981600 4.3213 1497988800 4.3255 1497996000 4.3205 1498003200 4.3246 1498010400 4.3237 1498017600 4.3270 1498024800 4.3261 1498032000 4.3308 1498039200 4.3234 1498046400 4.3272 1498053600 4.3176 1498060800 4.3225 1498068000 4.3243 1498075200 4.3230 1498082400 4.3244 1498089600 4.3237 1498096800 4.3192 1498104000 4.3266 1498111200 4.3298 1498118400 4.3304 1498125600 4.3289 1498132800 4.3266 1498140000 4.3256 1498147200 4.3303 1498154400 4.3254 1498161600 4.3253 1498168800 4.3238 1498176000 4.3271 1498183200 4.3245 1498190400 4.3261 1498197600 4.3212 1498204800 4.3215 1498212000 4.3176 1498219200 4.3159 1498226400 4.3172 1498233600 4.3206 1498240800 4.3198 1498248000 4.3187 1498255200 4.3155 1498262400 4.3172 1498269600 4.3151 1498276800 4.3159 1498284000 4.3243 1498291200 4.3274 1498298400 4.3249 1498305600 4.3255 1498312800 4.3209 1498320000 4.3219 1498327200 4.3234 1498334400 4.3245 1498341600 4.3217 1498348800 4.3222 1498356000 4.3215 1498363200 4.3215 1498370400 4.3253 1498377600 4.3237 1498384800 4.3220 1498392000 4.3205 1498399200 4.3188 1498406400 4.3224 1498413600 4.3208 1498420800 4.3213 1498428000 4.3214 1498435200 4.3245 1498442400 4.3203 1498449600 4.3238 1498456800 4.3231 1498464000 4.3266 1498471200 4.3270 1498478400 4.3287 1498485600 4.3287 1498492800 4.3293 1498500000 4.3293 1498507200 4.3359 1498514400 4.3308 1498521600 4.3331 1498528800 4.3405 1498536000 4.3441 1498543200 4.3414 1498550400 4.3436 1498557600 4.3425 1498564800 4.3407 1498572000 4.3382 1498579200 4.3407 1498586400 4.3357 1498593600 4.3345 1498600800 4.3314 1498608000 4.3314 1498615200 4.3300 1498622400 4.3288 1498629600 4.3244 1498636800 4.3273 1498644000 4.3270 1498651200 4.3306 1498658400 4.3313 1498665600 4.3345 1498672800 4.3305 1498680000 4.3347 1498687200 4.3318 1498694400 4.3335 1498701600 4.3299 1498708800 4.3295 1498716000 4.3237 1498730400 4.3191 1498737600 4.3216 1498744800 4.3170 1498752000 4.3128 1498759200 4.3177 1498766400 4.3228 1498773600 4.3201 1498780800 4.3194 1498788000 4.3202 1498795200 4.3225 1498802400 4.3202 1498809600 4.3198 1498816800 4.3234 1498824000 4.3258 1498831200 4.3244 1498838400 4.3227 1498845600 4.3303 1498852800 4.3272 1498860000 4.3268 1498874400 4.3175 1498867200 4.3216 1498881600 4.3190 1498888800 4.3172 1498896000 4.3191 1498903200 4.3168 1498910400 4.3190 1498917600 4.3167 1498924800 4.3177 1498932000 4.3164 1498939200 4.3183 1498946400 4.3174 1498953600 4.3194 1498960800 4.3193 1498968000 4.3187 1498975200 4.3196 1498982400 4.3205 1498989600 4.3198 1498996800 4.3277 1499004000 4.3207 1499011200 4.3218 1499018400 4.3217 1499025600 4.3216 1499032800 4.3213 1499040000 4.3245 1499047200 4.3190 1499054400 4.3212 1499061600 4.3179 1499068800 4.3190 1499076000 4.3176 1499083200 4.3163 1499090400 4.3145 1499097600 4.3206 1499104800 4.3165 1499112000 4.3194 1499119200 4.3143 1499126400 4.3171 1499133600 4.3157 1499140800 4.3159 1499148000 4.3139 1499155200 4.3171 1499162400 4.3116 1499169600 4.3163 1499176800 4.3155 1499184000 4.3135 1499191200 4.3142 1499198400 4.3149 1499205600 4.3120 1499212800 4.3137 1499220000 4.3117 1499227200 4.3130 1499234400 4.3108 1499241600 4.3143 1499248800 4.3089 1499256000 4.3102 1499263200 4.3072 1499270400 4.3087 1499277600 4.3132 1499284800 4.3133 1499292000 4.3106 1499299200 4.3093 1499306400 4.3074 1499313600 4.3089 1499320800 4.3152 1499328000 4.3091 1499335200 4.3050 1499342400 4.3063 1499349600 4.3029 1499356800 4.3063 1499364000 4.3005 1499371200 4.3009 1499378400 4.2997 1499385600 4.3011 1499392800 4.3016 1499400000 4.3030 1499407200 4.2982 1499414400 4.3007 1499421600 4.2946 1499428800 4.2931 1499436000 4.2977 1499443200 4.2961 1499450400 4.2992 1499457600 4.3014 1499464800 4.3018 1499472000 4.3026 1499479200 4.3005 1499486400 4.3032 1499493600 4.3020 1499500800 4.3012 1499508000 4.2981 1499515200 4.3003 1499522400 4.2984 1499529600 4.3004 1499536800 4.3004 1499544000 4.3013 1499551200 4.2988 1499644740 4.2982 1499644800 4.2984 1499652000 4.2983 1499659200 4.2997 1499666400 4.2989 1499673600 4.3033 1499680800 4.3001 1499688000 4.3011 1499695200 4.3008 1499702400 4.3059 1499709600 4.3077 1499716800 4.3045 1499724000 4.3006 1499731200 4.3002 1499738400 4.3034 1499745600 4.3014 1499752800 4.3039 1499760000 4.3017 1499767200 4.3039 1499774400 4.2983 1499781600 4.3009 1499788800 4.3029 1499796000 4.3035 1499803200 4.3047 1499810400 4.3053 1499817600 4.3073 1499824800 4.3063 1499832000 4.3043 1499839200 4.2986 1499846400 4.2989 1499853600 4.2961 1499860800 4.2970 1499868000 4.3006 1499875200 4.3029 1499882400 4.2971 1499889600 4.2970 1499896800 4.2928 1499904000 4.2949 1499911200 4.2911 1499918400 4.2910 1499925600 4.2938 1499932800 4.2971 1499940000 4.2944 1499947200 4.2969 1499954400 4.2955 1499961600 4.2962 1499968800 4.2941 1499976000 4.2985 1499983200 4.2959 1499990400 4.2978 1499997600 4.2779 1500004800 4.2810 1500012000 4.2780 1500019200 4.2953 1500026400 4.2910 1500033600 4.2906 1500040800 4.2895 1500048000 4.2906 1500055200 4.2895 1500062400 4.2905 1500069600 4.2893 1500076800 4.2924 1500084000 4.2894 1500091200 4.2916 1500098400 4.2904 1500105600 4.2919 1500112800 4.2873 1500120000 4.2863 1500127200 4.2890 1500134400 4.2902 1500141600 4.2886 1500148800 4.2884 1500156000 4.2862 1500163200 4.2883 1500170400 4.2876 1500177600 4.2892 1500184800 4.2889 1500192000 4.2876 1500199200 4.2859 1500206400 4.2852 1500213600 4.2845 1500220800 4.2855 1500228000 4.2833 1500235200 4.2875 1500242400 4.2850 1500249600 4.2864 1500256800 4.2844 1500264000 4.2849 1500271200 4.2840 1500278400 4.2849 1500285600 4.2831 1500292800 4.2846 1500300000 4.2863 1500307200 4.2884 1500314400 4.2847 1500321600 4.2862 1500328800 4.2843 1500336000 4.2831 1500343200 4.2831 1500350400 4.2883 1500357600 4.2834 1500364800 4.2898 1500372000 4.2857 1500379200 4.2866 1500386400 4.2887 1500393600 4.2904 1500400800 4.2888 1500408000 4.2826 1500415200 4.2754 1500422400 4.2878 1500429600 4.2859 1500436800 4.2896 1500444000 4.2870 1500451200 4.2893 1500458400 4.2869 1500465600 4.2800 1500472800 4.2779 1500480000 4.2749 1500487200 4.2731 1500494400 4.2817 1500501600 4.2817 1500508800 4.2824 1500516000 4.2793 1500523200 4.2794 1500530400 4.2783 1500537600 4.2793 1500544800 4.2804 1500552000 4.2821 1500559200 4.2789 1500566400 4.2837 1500573600 4.2812 1500580800 4.2826 1500588000 4.2815 1500595200 4.2795 1500602400 4.2791 1500609600 4.2787 1500616800 4.2790 1500624000 4.2833 1500631200 4.2770 1500638400 4.2834 1500645600 4.2789 1500652800 4.2767 1500660000 4.2770 1500667200 4.2808 1500674400 4.2778 1500681600 4.2768 1500688800 4.2763 1500696000 4.2791 1500703200 4.2736 1500710400 4.2782 1500717600 4.2739 1500724800 4.2750 1500732000 4.2730 1500739200 4.2754 1500746400 4.2761 1500753600 4.2775 1500760800 4.2742 1500768000 4.2781 1500775200 4.2780 1500782400 4.2775 1500789600 4.2731 1500796800 4.2816 1500804000 4.2822 1500811200 4.2842 1500818400 4.2823 1500825600 4.2850 1500832800 4.2827 1500840000 4.2837 1500847200 4.2780 1500854400 4.2823 1500861600 4.2811 1500868800 4.2821 1500876000 4.2786 1500883200 4.2871 1500890400 4.2900 1500897600 4.2913 1500904800 4.2903 1500912000 4.2955 1500919200 4.2914 1500926400 4.2956 1500933600 4.2953 1500940800 4.2966 1500948000 4.2973 1500955200 4.2948 1500962400 4.2963 1500969600 4.2975 1500976800 4.2986 1500984000 4.2996 1500991200 4.3026 1500998400 4.3021 1501005600 4.2952 1501012800 4.2945 1501020000 4.2933 1501027200 4.2960 1501034400 4.2916 1501041600 4.2918 1501048800 4.2912 1501056000 4.2910 1501063200 4.2948 1501070400 4.2960 1501077600 4.2947 1501084800 4.3000 1501092000 4.2982 1501099200 4.2984 1501106400 4.2941 1501113600 4.2958 1501120800 4.2877 1501128000 4.2976 1501135200 4.2963 1501142400 4.3018 1501149600 4.3026 1501156800 4.3058 1501164000 4.2994 1501171200 4.3057 1501178400 4.3022 1501185600 4.3057 1501192800 4.2986 1501200000 4.3019 1501207200 4.3025 1501214400 4.3058 1501221600 4.3033 1501228800 4.3070 1501236000 4.3031 1501243200 4.3073 1501250400 4.3078 1501257600 4.3063 1501264800 4.3053 1501272000 4.3058 1501279200 4.3028 1501286400 4.3063 1501293600 4.3051 1501300800 4.3078 1501308000 4.3063 1501315200 4.3104 1501322400 4.3019 1501329600 4.3036 1501336800 4.3036 1501344000 4.3032 1501351200 4.3015 1501358400 4.3019 1501365600 4.3042 1501372800 4.3100 1501380000 4.3037 1501387200 4.3063 1501394400 4.3046 1501401600 4.3027 1501408800 4.3020 1501416000 4.3059 1501423200 4.3038 1501430400 4.3053 1501437600 4.3028 1501444800 4.3037 1501452000 4.3023 1501459200 4.3039 1501466400 4.3030 1501473600 4.3038 1501480800 4.3031 1501488000 4.3054 1501495200 4.3033 1501502400 4.3121 1501509600 4.3153 1501516800 4.3070 1501524000 4.3050 1501531200 4.3053 1501538400 4.3027 1501545600 4.3060 1501552800 4.3069 1501560000 4.3089 1501567200 4.3099 1501574400 4.3212 1501581600 4.3146 1501588800 4.3075 1501596000 4.3058 1501603200 4.3083 1501610400 4.3066 1501617600 4.3072 1501624800 4.3063 1501632000 4.3068 1501639200 4.3169 1501646400 4.3148 1501653600 4.3043 1501660800 4.3064 1501668000 4.3174 1501675200 4.3112 1501682400 4.3106 1501689600 4.3204 1501696800 4.3203 1501704000 4.3170 1501711200 4.3118 1501718400 4.3106 1501725600 4.3095 1501732800 4.3078 1501740000 4.3067 1501747200 4.3124 1501754400 4.3157 1501761600 4.3117 1501768800 4.3092 1501776000 4.3094 1501783200 4.3100 1501790400 4.3099 1501797600 4.3124 1501804800 4.3147 1501812000 4.3122 1501819200 4.3134 1501826400 4.3124 1501833600 4.3067 1501840800 4.3077 1501848000 4.3061 1501855200 4.3078 1501862400 4.3070 1501869600 4.3077 1501876800 4.3064 1501884000 4.3034 1501891200 4.3056 1501898400 4.3059 1501905600 4.3066 1501912800 4.3052 1501920000 4.3067 1501927200 4.3058 1501934400 4.3047 1501941600 4.3031 1501948800 4.3037 1501956000 4.3051 1501963200 4.3054 1501970400 4.3022 1501977600 4.3052 1501984800 4.3052 1501992000 4.3047 1501999200 4.3025 1502006400 4.3007 1502013600 4.2964 1502020800 4.2972 1502028000 4.2969 1502035200 4.2959 1502042400 4.2945 1502049600 4.2950 1502056800 4.2919 1502064000 4.2943 1502071200 4.2956 1502078400 4.2939 1502085600 4.2967 1502092800 4.2968 1502100000 4.2944 1502107200 4.3036 1502114400 4.3067 1502121600 4.3051 1502128800 4.3024 1502136000 4.3040 1502143200 4.3025 1502150400 4.3034 1502157600 4.3033 1502164800 4.3057 1502172000 4.3018 1502179200 4.3099 1502186400 4.3061 1502193600 4.3086 1502200800 4.3043 1502208000 4.3010 1502215200 4.2978 1502222400 4.3006 1502229600 4.2987 1502236800 4.3002 1502244000 4.2997 1502251200 4.2994 1502258400 4.2981 1502265600 4.3022 1502272800 4.3007 1502280000 4.3033 1502287200 4.3046 1502294400 4.3072 1502301600 4.3035 1502308800 4.3037 1502316000 4.3033 1502323200 4.3067 1502330400 4.3053 1502337600 4.3064 1502344800 4.3085 1502352000 4.3050 1502359200 4.3121 1502366400 4.3123 1502373600 4.3114 1502380800 4.3098 1502388000 4.3087 1502395200 4.3139 1502402400 4.3107 1502409600 4.3126 1502416800 4.3037 1502424000 4.3103 1502431200 4.3045 1502438400 4.3056 1502445600 4.2995 1502452800 4.3041 1502460000 4.3021 1502467200 4.3060 1502474400 4.3016 1502481600 4.3005 1502488800 4.2991 1502496000 4.3010 1502503200 4.2975 1502510400 4.3023 1502517600 4.3005 1502524800 4.3026 1502532000 4.3031 1502539200 4.3041 1502546400 4.3057 1502553600 4.3072 1502560800 4.3051 1502568000 4.3073 1502575200 4.3098 1502582400 4.3118 1502589600 4.3084 1502596800 4.3080 1502604000 4.3098 1502611200 4.3101 1502618400 4.3084 1502625600 4.3101 1502632800 4.3064 1502640000 4.3103 1502647200 4.3101 1502654400 4.3138 1502661600 4.3094 1502668800 4.3104 1502676000 4.3080 1502683200 4.3095 1502690400 4.3102 1502697600 4.3099 1502704800 4.3094 1502712000 4.3094 1502719200 4.3090 1502726400 4.3090 1502733600 4.3069 1502740800 4.3110 1502748000 4.3092 1502755200 4.3072 1502762400 4.3236 1502769600 4.3246 1502776800 4.3244 1502784000 4.3252 1502791200 4.3283 1502798400 4.3264 1502805600 4.3342 1502812800 4.3347 1502820000 4.3407 1502827200 4.3326 1502834400 4.3319 1502841600 4.3298 1502848800 4.3306 1502856000 4.3324 1502863200 4.3318 1502870400 4.3269 1502877600 4.3262 1502884800 4.3313 1502892000 4.3267 1502899200 4.3262 1502906400 4.3274 1502913600 4.3278 1502920800 4.3266 1502928000 4.3208 1502935200 4.3218 1502942400 4.3231 1502949600 4.3239 1502956800 4.3262 1502964000 4.3268 1502971200 4.3281 1502978400 4.3263 1502985600 4.3255 1502992800 4.3243 1503000000 4.3255 1503007200 4.3239 1503014400 4.3316 1503021600 4.3237 1503028800 4.3231 1503036000 4.3225 1503043200 4.3252 1503050400 4.3226 1503057600 4.3234 1503064800 4.3167 1503072000 4.3204 1503079200 4.3210 1503086400 4.3231 1503093600 4.3215 1503100800 4.3241 1503108000 4.3238 1503115200 4.3261 1503122400 4.3286 1503129600 4.3299 1503136800 4.3204 1503144000 4.3233 1503151200 4.3244 1503158400 4.3268 1503165600 4.3276 1503172800 4.3300 1503180000 4.3271 1503187200 4.3286 1503194400 4.3240 1503201600 4.3264 1503208800 4.3264 1503216000 4.3272 1503223200 4.3244 1503230400 4.3250 1503237600 4.3221 1503244800 4.3217 1503252000 4.3222 1503259200 4.3248 1503266400 4.3224 1503273600 4.3251 1503280800 4.3226 1503288000 4.3246 1503295200 4.3227 1503302400 4.3265 1503309600 4.3257 1503316800 4.3250 1503324000 4.3272 1503331200 4.3230 1503338400 4.3272 1503345600 4.3277 1503352800 4.3247 1503360000 4.3262 1503367200 4.3244 1503374400 4.3256 1503381600 4.3256 1503388800 4.3254 1503396000 4.3232 1503403200 4.3322 1503410400 4.3350 1503417600 4.3373 1503424800 4.3370 1503432000 4.3386 1503439200 4.3408 1503446400 4.3423 1503453600 4.3421 1503460800 4.3413 1503468000 4.3435 1503475200 4.3398 1503482400 4.3359 1503489600 4.3344 1503496740 4.3377 1503496800 4.3377 1503504000 4.3405 1503511200 4.3427 1503518400 4.3432 1503525600 4.3430 1503532800 4.3398 1503540000 4.3411 1503547200 4.3418 1503554400 4.3418 1503561600 4.3385 1503568800 4.3434 1503576000 4.3429 1503583200 4.3428 1503590400 4.3475 1503597600 4.3319 1503604800 4.3312 1503612000 4.3284 1503619200 4.3425 1503626400 4.3416 1503633600 4.3430 1503640800 4.3401 1503648000 4.3396 1503655200 4.3383 1503669600 4.3334 1503676800 4.3380 1503684000 4.3368 1503691200 4.3377 1503698400 4.3376 1503705600 4.3352 1503712800 4.3371 1503720000 4.3371 1503727200 4.3342 1503734400 4.3372 1503741600 4.3336 1503748800 4.3355 1503756000 4.3334 1503763200 4.3308 1503770400 4.3323 1503777600 4.3374 1503784800 4.3354 1503792000 4.3348 1503799200 4.3346 1503806400 4.3365 1503813600 4.3348 1503820800 4.3423 1503828000 4.3366 1503835200 4.3407 1503842400 4.3380 1503849600 4.3409 1503856800 4.3373 1503864000 4.3406 1503871200 4.3383 1503878400 4.3373 1503885600 4.3318 1503892800 4.3305 1503900000 4.3329 1503907200 4.3347 1503914400 4.3340 1503921600 4.3343 1503928800 4.3328 1503936000 4.3351 1503943200 4.3330 1503950400 4.3346 1503957600 4.3313 1503964800 4.3310 1503972000 4.3281 1503979200 4.3296 1503986400 4.3282 1503993600 4.3306 1504000800 4.3306 1504008000 4.3308 1504015200 4.3349 1504022400 4.3298 1504029600 4.3261 1504036800 4.3277 1504044000 4.3220 1504051200 4.3253 1504058400 4.3251 1504065600 4.3256 1504072800 4.3204 1504080000 4.3175 1504087200 4.3170 1504094400 4.3168 1504101600 4.3130 1504108800 4.3127 1504116000 4.3140 1504123200 4.3117 1504130400 4.3083 1504137600 4.3105 1504144800 4.3081 1504152000 4.3079 1504159200 4.3067 1504166400 4.3115 1504173600 4.3029 1504180800 4.3031 1504188000 4.3034 1504195200 4.3052 1504202400 4.3054 1504209600 4.3060 1504216800 4.3036 1504231200 4.3036 1504224000 4.3118 1504238400 4.3082 1504245600 4.3062 1504252800 4.3088 1504260000 4.3062 1504267200 4.3064 1504274400 4.3030 1504281600 4.3069 1504288800 4.3089 1504296000 4.3098 1504303200 4.3006 1504310400 4.3047 1504317600 4.3041 1504324800 4.3059 1504332000 4.3093 1504339200 4.3102 1504346400 4.3125 1504353600 4.3159 1504360800 4.3077 1504368000 4.3076 1504375200 4.3062 1504382400 4.3073 1504389600 4.3069 1504396800 4.3074 1504404000 4.3041 1504411200 4.3091 1504418400 4.3104 1504425600 4.3117 1504432800 4.3094 1504440000 4.3105 1504447200 4.3092 1504454400 4.3102 1504461600 4.3132 1504468800 4.3162 1504476000 4.3135 1504483200 4.3121 1504490400 4.3098 1504497600 4.3133 1504504800 4.3118 1504512000 4.3144 1504519200 4.3091 1504526400 4.3168 1504533600 4.3130 1504540800 4.3131 1504548000 4.3136 1504555200 4.3138 1504562400 4.3161 1504569600 4.3180 1504576800 4.3174 1504584000 4.3208 1504591200 4.3170 1504598400 4.3181 1504605600 4.3156 1504612800 4.3124 1504620000 4.2924 1504627200 4.3141 1504634400 4.3142 1504641600 4.3169 1504648800 4.3085 1504656000 4.3076 1504663200 4.3056 1504670400 4.3072 1504677600 4.3036 1504684800 4.3067 1504692000 4.3059 1504699200 4.3024 1504706400 4.3045 1504713600 4.3070 1504720800 4.3061 1504728000 4.3065 1504735200 4.3051 1504742400 4.3043 1504749600 4.3013 1504756800 4.3012 1504764000 4.3047 1504771200 4.3043 1504778400 4.3016 1504785600 4.3012 1504792800 4.3010 1504800000 4.3047 1504807200 4.3037 1504814400 4.3062 1504821600 4.3058 1504828800 4.3092 1504836000 4.3052 1504843200 4.3045 1504850400 4.3020 1504857600 4.3019 1504864800 4.3049 1504872000 4.3042 1504879200 4.3043 1504886400 4.3064 1504893600 4.3097 1504900800 4.3117 1504908000 4.3126 1504915200 4.3047 1504922400 4.3043 1504929600 4.3033 1504936800 4.2978 1504944000 4.3038 1504951200 4.3019 1504958400 4.3027 1504965600 4.3032 1504972800 4.3042 1504980000 4.3029 1504987200 4.3045 1504994400 4.3019 1505001600 4.3022 1505008800 4.3033 1505016000 4.3146 1505023200 4.3143 1505030400 4.3195 1505037600 4.3151 1505044800 4.3162 1505052000 4.3169 1505059200 4.3214 1505066400 4.3234 1505073600 4.3247 1505080800 4.3096 1505088000 4.3114 1505095200 4.3091 1505102400 4.3079 1505109600 4.3069 1505116800 4.3099 1505124000 4.3096 1505131200 4.3063 1505138400 4.3156 1505145600 4.3212 1505152800 4.3204 1505160000 4.3174 1505167200 4.3096 1505174400 4.3124 1505181600 4.3157 1505188800 4.3163 1505196000 4.3157 1505203200 4.3186 1505210400 4.3221 1505217600 4.3165 1505224800 4.3194 1505232000 4.3195 1505239200 4.3202 1505246400 4.3181 1505253600 4.3194 1505260800 4.3186 1505268000 4.3204 1505275200 4.3204 1505282400 4.3200 1505289600 4.3205 1505296800 4.3205 1505304000 4.3169 1505311200 4.3174 1505318400 4.3185 1505325600 4.3157 1505332800 4.3154 1505340000 4.3144 1505347200 4.3166 1505354400 4.3142 1505361600 4.3160 1505368800 4.3109 1505376000 4.3175 1505383200 4.3193 1505390400 4.3172 1505397600 4.3189 1505404800 4.3157 1505412000 4.3103 1505419200 4.3089 1505426400 4.3081 1505433600 4.3090 1505440800 4.3080 1505448000 4.3066 1505455200 4.3086 1505462400 4.3102 1505469600 4.3108 1505476800 4.3140 1505484000 4.3114 1505491200 4.3123 1505498400 4.3119 1505505600 4.3147 1505512800 4.3131 1505520000 4.3122 1505527200 4.3142 1505534400 4.3153 1505541600 4.3181 1505548800 4.3160 1505556000 4.3138 1505563200 4.3163 1505570400 4.3135 1505577600 4.3146 1505584800 4.3123 1505592000 4.3130 1505599200 4.3094 1505606400 4.3133 1505613600 4.3124 1505620800 4.3160 1505628000 4.3123 1505635200 4.3107 1505642400 4.3104 1505649600 4.3123 1505656800 4.3136 1505664000 4.2974 1505671200 4.3104 1505678400 4.3085 1505685600 4.3072 1505692800 4.3036 1505700000 4.3099 1505707200 4.3116 1505714400 4.3170 1505721600 4.3141 1505728800 4.3207 1505736000 4.3197 1505743200 4.3257 1505750400 4.3246 1505757600 4.3242 1505764800 4.3260 1505772000 4.3168 1505779200 4.3178 1505786400 4.3189 1505793600 4.3141 1505800800 4.3151 1505808000 4.3159 1505815200 4.3306 1505822400 4.3329 1505829600 4.3292 1505836800 4.3337 1505844000 4.3300 1505851200 4.3315 1505858400 4.3280 1505865600 4.3310 1505872800 4.3287 1505880000 4.3307 1505887200 4.3301 1505894400 4.3369 1505901600 4.3376 1505908800 4.3382 1505916000 4.3365 1505923200 4.3297 1505930400 4.3272 1505937600 4.3244 1505944800 4.3248 1505952000 4.3265 1505959200 4.3238 1505966400 4.3293 1505973600 4.3300 1505980800 4.3311 1505988000 4.3290 1505995200 4.3344 1506002400 4.3347 1506009600 4.3379 1506016800 4.3366 1506024000 4.3375 1506031200 4.3339 1506038400 4.3353 1506045600 4.3318 1506052800 4.3321 1506060000 4.3310 1506067200 4.3330 1506074400 4.3359 1506081600 4.3297 1506088800 4.3253 1506096000 4.3322 1506103200 4.3197 1506110400 4.3222 1506117600 4.3214 1506124800 4.3232 1506132000 4.3213 1506139200 4.3218 1506146400 4.3224 1506153600 4.3220 1506160800 4.3221 1506168000 4.3262 1506175200 4.3247 1506182400 4.3265 1506189600 4.3257 1506196800 4.3278 1506204000 4.3193 1506211200 4.3224 1506218400 4.3229 1506225600 4.3254 1506232800 4.3191 1506240000 4.3223 1506247200 4.3201 1506254400 4.3207 1506261600 4.3158 1506268800 4.3180 1506276000 4.3134 1506283200 4.3149 1506290400 4.3127 1506297600 4.3128 1506304800 4.3140 1506312000 4.3162 1506319200 4.3148 1506326400 4.3144 1506333600 4.3129 1506340800 4.3124 1506348000 4.3112 1506355200 4.3088 1506362400 4.3004 1506369600 4.3059 1506376800 4.3046 1506384000 4.3024 1506391200 4.2958 1506398400 4.2967 1506405600 4.2946 1506412800 4.2966 1506420000 4.2973 1506427200 4.2980 1506434400 4.2933 1506441600 4.3028 1506448800 4.3017 1506456000 4.3038 1506463200 4.3014 1506470400 4.3076 1506477600 4.3007 1506484800 4.3116 1506492000 4.3074 1506499200 4.3095 1506506400 4.3088 1506513600 4.3127 1506520800 4.3082 1506528000 4.3168 1506535200 4.3162 1506542400 4.3195 1506549600 4.3180 1506556800 4.3159 1506564000 4.3091 1506571200 4.3128 1506578400 4.3132 1506585600 4.3045 1506592800 4.3085 1506600000 4.3113 1506607200 4.3072 1506614400 4.3129 1506621600 4.3183 1506628800 4.3142 1506636000 4.3083 1506643200 4.2985 1506650400 4.3007 1506657600 4.3055 1506664800 4.3115 1506672000 4.3116 1506679200 4.3163 1506686400 4.3133 1506693600 4.3097 1506700800 4.3152 1506708000 4.3185 1506715200 4.3156 1506722400 4.3157 1506729600 4.3175 1506736800 4.3163 1506744000 4.3176 1506751200 4.3149 1506758400 4.3168 1506765600 4.3159 1506772800 4.3170 1506780000 4.3196 1506787200 4.3200 1506794400 4.3222 1506801600 4.3238 1506808800 4.3216 1506823200 4.3218 1506816000 4.3236 1506830400 4.3248 1506837600 4.3239 1506844800 4.3257 1506852000 4.3239 1506859200 4.3244 1506866400 4.3210 1506873600 4.3252 1506880800 4.3217 1506888000 4.3270 1506895200 4.3267 1506902400 4.3286 1506909600 4.3276 1506916800 4.3300 1506924000 4.3283 1506931200 4.3303 1506938400 4.3310 1506945600 4.3331 1506952800 4.3292 1506960000 4.3297 1506967200 4.3259 1506974400 4.3260 1506981600 4.3293 1506988800 4.3302 1506996000 4.3278 1507003200 4.3326 1507010400 4.3313 1507017600 4.3319 1507024800 4.3328 1507032000 4.3316 1507039200 4.3348 1507046400 4.3359 1507053600 4.3306 1507060800 4.3312 1507068000 4.3286 1507075200 4.3298 1507082400 4.3244 1507089600 4.3266 1507096800 4.3234 1507104000 4.3198 1507111200 4.3236 1507118400 4.3259 1507125600 4.2720 1507132800 4.3266 1507140000 4.3250 1507147200 4.3253 1507154400 4.3220 1507161600 4.3221 1507168800 4.3209 1507176000 4.3231 1507183200 4.3266 1507190400 4.3226 1507197600 4.3158 1507204800 4.3187 1507212000 4.3194 1507219200 4.3220 1507226400 4.3196 1507233600 4.3216 1507240800 4.3234 1507248000 4.3273 1507255200 4.3188 1507262400 4.3245 1507269600 4.3191 1507276800 4.3181 1507284000 4.3129 1507291200 4.3152 1507298400 4.3166 1507305600 4.3214 1507312800 4.3206 1507320000 4.3183 1507327200 4.3159 1507334400 4.3170 1507341600 4.3172 1507348800 4.3220 1507356000 4.3202 1507363200 4.3231 1507370400 4.3202 1507377600 4.3262 1507384800 4.3248 1507392000 4.3257 1507399200 4.3264 1507406400 4.3323 1507413600 4.3293 1507420800 4.3248 1507428000 4.3258 1507435200 4.3242 1507442400 4.3228 1507449600 4.3310 1507456800 4.3219 1507464000 4.3264 1507471200 4.3300 1507478400 4.3319 1507485600 4.3261 1507492800 4.3221 1507500000 4.3222 1507507200 4.3238 1507514400 4.3212 1507521600 4.3236 1507528800 4.3233 1507536000 4.3252 1507543200 4.3224 1507550400 4.3274 1507557600 4.3257 1507564800 4.3346 1507572000 4.3272 1507579200 4.3333 1507586400 4.3287 1507593600 4.3171 1507600800 4.3173 1507608000 4.3165 1507615200 4.3173 1507622400 4.3172 1507629600 4.3144 1507636800 4.3201 1507644000 4.3185 1507651200 4.3168 1507658400 4.3170 1507665600 4.3220 1507672800 4.3183 1507680000 4.3175 1507687200 4.3151 1507694400 4.3166 1507701600 4.3130 1507708800 4.3160 1507716000 4.3226 1507723200 4.3084 1507730400 4.3063 1507737600 4.3130 1507744800 4.3102 1507752000 4.3117 1507759200 4.3097 1507766400 4.3110 1507773600 4.3112 1507780800 4.4076 1507788000 4.3110 1507795200 4.3089 1507802400 4.3099 1507809600 4.3255 1507816800 4.3223 1507824000 4.3223 1507831200 4.3185 1507838400 4.3199 1507845600 4.3343 1507852800 4.3345 1507860000 4.3340 1507867200 4.3353 1507874400 4.3343 1507881600 4.3432 1507888800 4.3437 1507896000 4.3441 1507903200 4.3489 1507910400 4.3452 1507917600 4.3450 1507924800 4.3466 1507932000 4.3443 1507939200 4.3458 1507946400 4.3424 1507953600 4.3422 1507960800 4.3418 1507968000 4.3454 1507975200 4.4409 1507982400 4.4400 1507989600 4.4368 1507996800 4.4376 1508004000 4.3420 1508011200 4.3426 1508018400 4.3406 1508025600 4.3431 1508032800 4.3418 1508040000 4.3432 1508047200 4.3445 1508054400 4.3432 1508061600 4.3415 1508068800 4.3438 1508076000 4.3445 1508083200 4.3467 1508090400 4.3442 1508097600 4.3455 1508104800 4.3439 1508112000 4.3444 1508119200 4.3436 1508126400 4.3433 1508133600 4.3393 1508140800 4.3444 1508148000 4.3396 1508155200 4.3424 1508162400 4.3476 1508169600 4.3458 1508176800 4.3454 1508184000 4.3489 1508191200 4.3460 1508198400 4.3454 1508205600 4.3466 1508212800 4.3491 1508220000 4.3511 1508227200 4.3457 1508234400 4.3429 1508241600 4.3481 1508248800 4.3492 1508256000 4.3553 1508263200 4.3567 1508270400 4.3615 1508277600 4.3633 1508284800 4.3602 1508292000 4.3658 1508299200 4.3678 1508306400 4.3644 1508313600 4.3681 1508320800 4.3655 1508328000 4.3738 1508335200 4.3698 1508342400 4.3669 1508349600 4.3705 1508356800 4.3745 1508364000 4.3679 1508371200 4.3653 1508378400 4.3670 1508385600 4.3651 1508392800 4.3662 1508400000 4.3724 1508407200 4.3701 1508414400 4.3669 1508421600 4.3635 1508428800 4.3697 1508436000 4.3687 1508443200 4.3642 1508450400 4.3603 1508457600 4.3652 1508464800 4.3571 1508472000 4.3596 1508479200 4.3600 1508486400 4.3682 1508493600 4.3720 1508500800 4.3725 1508508000 4.3718 1508515200 4.3766 1508522400 4.3723 1508529600 4.3719 1508536800 4.3701 1508544000 4.3682 1508551200 4.3655 1508558400 4.3701 1508565600 4.3706 1508572800 4.3718 1508580000 4.3715 1508587200 4.3724 1508594400 4.3735 1508601600 4.3716 1508608800 4.3684 1508616000 4.3723 1508623200 4.3665 1508630400 4.3704 1508637600 4.3687 1508644800 4.3687 1508652000 4.3664 1508659200 4.3720 1508666400 4.3708 1508673600 4.3698 1508680800 4.3686 1508688000 4.3713 1508695200 4.3679 1508702400 4.3695 1508709600 4.3698 1508716800 4.3735 1508724000 4.3740 1508731200 4.3715 1508738400 4.3659 1508745600 4.3694 1508752800 4.3643 1508760000 4.3656 1508767200 4.3679 1508774400 4.3653 1508781600 4.3654 1508788800 4.3664 1508796000 4.3643 1508803200 4.3656 1508810400 4.3642 1508817600 4.3614 1508824800 4.3705 1508832000 4.3581 1508839200 4.3584 1508846400 4.3556 1508853600 4.3534 1508860800 4.3554 1508868000 4.3635 1508875200 4.3589 1508882400 4.3509 1508889600 4.3522 1508896800 4.3463 1508904000 4.3529 1508911200 4.3494 1508918400 4.3520 1508925600 4.3488 1508932800 4.3561 1508940000 4.3571 1508947200 4.3607 1508954400 4.3593 1508961600 4.3548 1508968800 4.3485 1508976000 4.3476 1508983200 4.3417 1508990400 4.3391 1508997600 4.3441 1509004800 4.3425 1509012000 4.3438 1509019200 4.3473 1509026400 4.3433 1509033600 4.3433 1509040800 4.3436 1509048000 4.3516 1509055200 4.3500 1509062400 4.3518 1509069600 4.3551 1509076800 4.3574 1509084000 4.3602 1509091200 4.3617 1509098400 4.3591 1509105600 4.3613 1509112800 4.3600 1509120000 4.3632 1509127200 4.3588 1509134400 4.3637 1509141600 4.3676 1509148800 4.3646 1509156000 4.3572 1509163200 4.3669 1509170400 4.3640 1509177600 4.3668 1509184800 4.3650 1509192000 4.3656 1509199200 4.3610 1509206400 4.3641 1509213600 4.3635 1509220800 4.3672 1509228000 4.3620 1509235200 4.3635 1509242400 4.3656 1509249600 4.3650 1509256800 4.3640 1509264000 4.3630 1509271200 4.3626 1509278400 4.3625 1509285600 4.3620 1509292800 4.3618 1509300000 4.3627 1509307200 4.3610 1509314400 4.3605 1509321600 4.3605 1509328800 4.3664 1509336000 4.3605 1509343200 4.3593 1509350400 4.3587 1509357600 4.3607 1509364800 4.3616 1509372000 4.3681 1509379200 4.3685 1509386400 4.3707 1509393600 4.4628 1509400800 4.3627 1509408000 4.3611 1509415200 4.3616 1509422400 4.3654 1509429600 4.3664 1509436800 4.3659 1509444000 4.3668 1509451200 4.3748 1509458400 4.3739 1509465600 4.3746 1509472800 4.3559 1509480000 4.3588 1509487200 4.3606 1509501600 4.3596 1509494400 4.3628 1509508800 4.3589 1509516000 4.3649 1509523200 4.3633 1509530400 4.3616 1509537600 4.3611 1509544800 4.3607 1509552000 4.3616 1509559200 4.3603 1509566400 4.3601 1509573600 4.3572 1509580800 4.3560 1509588000 4.3552 1509595200 4.3589 1509602400 4.3559 1509609600 4.3600 1509616800 4.3600 1509624000 4.3624 1509631200 4.3597 1509638400 4.3621 1509645600 4.3601 1509652800 4.3575 1509660000 4.3589 1509667200 4.3622 1509674400 4.3622 1509681600 4.3667 1509688800 4.3637 1509696000 4.3642 1509703200 4.3661 1509710400 4.3405 1509717600 4.3437 1509724800 4.3442 1509732000 4.3559 1509739200 4.3559 1509746400 4.3499 1509753600 4.3555 1509760800 4.3551 1509768000 4.3552 1509775200 4.3558 1509782400 4.3568 1509789600 4.3541 1509796800 4.3540 1509804000 4.3533 1509811200 4.3526 1509818400 4.3507 1509825600 4.3526 1509832800 4.3507 1509840000 4.3523 1509847200 4.3493 1509854400 4.3518 1509861600 4.3452 1509868800 4.3455 1509876000 4.3479 1509883200 4.3517 1509890400 4.3492 1509897600 4.3518 1509904800 4.3502 1509912000 4.3517 1509919200 4.3506 1509926400 4.3533 1509933600 4.3510 1509940800 4.3524 1509948000 4.3520 1509955200 4.3569 1509962400 4.3528 1509969600 4.3495 1509976800 4.3508 1509984000 4.3582 1509991200 4.0791 1509998400 4.3540 1510005600 4.3534 1510012800 4.3534 1510020000 4.3548 1510027200 4.3599 1510034400 4.3593 1510041600 4.3574 1510048800 4.3587 1510056000 4.3595 1510063200 4.3669 1510070400 4.3701 1510077600 4.3700 1510084800 4.3707 1510092000 4.3745 1510099200 4.3760 1510106400 4.3737 1510113600 4.3719 1510120800 4.3713 1510128000 4.3720 1510135200 4.3695 1510142400 4.3653 1510149600 4.3600 1510156800 4.3586 1510164000 4.3562 1510171200 4.3593 1510178400 4.3617 1510185600 4.3641 1510192800 4.3548 1510200000 4.3536 1510207200 4.3550 1510214400 4.3598 1510221600 4.3583 1510228800 4.3595 1510236000 4.3616 1510243200 4.3610 1510250400 4.3599 1510257600 4.3595 1510264800 4.3636 1510272000 4.3585 1510279200 4.3605 1510286400 4.3633 1510293600 4.3633 1510300800 4.3616 1510308000 4.3589 1510315200 4.3574 1510322400 4.3563 1510329600 4.3575 1510336800 4.3548 1510344000 4.3588 1510351200 4.3540 1510358400 4.3540 1510365600 4.3588 1510372800 4.3547 1510380000 4.3612 1510387200 4.3627 1510394400 4.3601 1510401600 4.3629 1510408800 4.3586 1510416000 4.3678 1510423200 4.3646 1510430400 4.3663 1510437600 4.3637 1510444800 4.3663 1510452000 4.3657 1510459200 4.3673 1510466400 4.3660 1510473600 4.3687 1510480800 4.3646 1510488000 4.3645 1510495200 4.3647 1510502400 4.3644 1510509600 4.3644 1510516800 4.3631 1510524000 4.3615 1510531200 4.3634 1510538400 4.3596 1510545600 4.3606 1510552800 4.3601 1510560000 4.3630 1510567200 4.3587 1510574400 4.3717 1510581600 4.3800 1510588800 4.3852 1510596000 4.3798 1510603200 4.3810 1510610400 4.3778 1510617600 4.3829 1510624800 4.3794 1510632000 4.3809 1510639200 4.3755 1510646400 4.3776 1510653600 4.3772 1510660800 4.3707 1510668000 4.3751 1510675200 4.3764 1510682400 4.3778 1510689600 4.3741 1510696800 4.3742 1510704000 4.3711 1510711200 4.3722 1510718400 4.3750 1510725600 4.3715 1510732800 4.3697 1510740000 4.3746 1510747200 4.3721 1510754400 4.3705 1510761600 4.3695 1510768800 4.3659 1510776000 4.3623 1510783200 4.3619 1510790400 4.3581 1510797600 4.3597 1510804800 4.3639 1510812000 4.3646 1510819200 4.3651 1510826400 4.3642 1510833600 4.3633 1510840800 4.3623 1510848000 4.3628 1510855200 4.3601 1510862400 4.3634 1510869600 4.3580 1510876800 4.3595 1510884000 4.3646 1510891200 4.3665 1510898400 4.3677 1510905600 4.3684 1510912800 4.3676 1510920000 4.3688 1510927200 4.3688 1510934400 4.3744 1510941600 4.3722 1510948800 4.3742 1510956000 4.3745 1510963200 4.3684 1510970400 4.3674 1510977600 4.3725 1510984800 4.3714 1510992000 4.3724 1510999200 4.3735 1511006400 4.3768 1511013600 4.3751 1511020800 4.3750 1511028000 4.3804 1511035200 4.3816 1511042400 4.3793 1511049600 4.3831 1511056800 4.3801 1511064000 4.3835 1511071200 4.3813 1511078400 4.3813 1511085600 4.3781 1511092800 4.3797 1511100000 4.3789 1511107200 4.3796 1511114400 4.3804 1511121600 4.3801 1511128800 4.3773 1511136000 4.3792 1511143200 4.3756 1511150400 4.3788 1511157600 4.3758 1511164800 4.3760 1511172000 4.3751 1511179200 4.3787 1511186400 4.3796 1511193600 4.3820 1511200800 4.3816 1511208000 4.3872 1511215200 4.3871 1511222400 4.3913 1511229600 4.3920 1511236800 4.3892 1511244000 4.3894 1511251200 4.3927 1511258400 4.3871 1511265600 4.3938 1511272800 4.3872 1511280000 4.3882 1511287200 4.3861 1511294400 4.3889 1511301600 4.3814 1511308800 4.3869 1511316000 4.3841 1511323200 4.3902 1511330400 4.3903 1511337600 4.3870 1511344800 4.3813 1511352000 4.3830 1511359200 4.3842 1511366400 4.3833 1511373600 4.3814 1511380800 4.3824 1511388000 4.3780 1511395200 4.3712 1511402400 4.3765 1511409600 4.3783 1511416800 4.3782 1511424000 4.3754 1511431200 4.3775 1511438400 4.3774 1511445600 4.3819 1511452800 4.3839 1511460000 4.3818 1511467200 4.3822 1511474400 4.3853 1511481600 4.3819 1511488800 4.3779 1511496000 4.3815 1511503200 4.3865 1511510400 4.3870 1511517600 4.3845 1511524800 4.3830 1511532000 4.3876 1511539200 4.3895 1511546400 4.3879 1511553600 4.3850 1511560800 4.3814 1511568000 4.3780 1511575200 4.3738 1511582400 4.3734 1511589600 4.3752 1511596800 4.3762 1511604000 4.3742 1511611200 4.3767 1511618400 4.3767 1511625600 4.3789 1511632800 4.3746 1511640000 4.3763 1511647200 4.3747 1511654400 4.3751 1511661600 4.3705 1511668800 4.3749 1511676000 4.3726 1511683200 4.3764 1511690400 4.3763 1511697600 4.3738 1511704800 4.3755 1511712000 4.3771 1511719200 4.3770 1511726400 4.3856 1511733600 4.3821 1511740800 4.3843 1511748000 4.3827 1511755200 4.3881 1511762400 4.3873 1511769600 4.3882 1511776800 4.3954 1511784000 4.4031 1511791200 4.3952 1511798400 4.3966 1511805600 4.3925 1511812800 4.3916 1511820000 4.3903 1511827200 4.3934 1511834400 4.3967 1511841600 4.3936 1511848800 4.3919 1511856000 4.3901 1511863200 4.3869 1511870400 4.3847 1511877600 4.3832 1511884800 4.3859 1511892000 4.3859 1511899200 4.3865 1511906400 4.3825 1511913600 4.3806 1511920800 4.3776 1511928000 4.3807 1511935200 4.3816 1511942400 4.3840 1511949600 4.3805 1511956800 4.3828 1511964000 4.3842 1511971200 4.3838 1511978400 4.3823 1511985600 4.3834 1511992800 4.3791 1512000000 4.3811 1512007200 4.3800 1512014400 4.3942 1512021600 4.3850 1512028800 4.3832 1512036000 4.3806 1512043200 4.3863 1512050400 4.3846 1512057600 4.3845 1512064800 4.3818 1512072000 4.3868 1512079200 4.3849 1512093600 4.3789 1512086400 4.3826 1512100800 4.3842 1512108000 4.3813 1512115200 4.3793 1512122400 4.3844 1512129600 4.3886 1512136800 4.3875 1512144000 4.3871 1512151200 4.3889 1512158400 4.3909 1512165600 4.3834 1512172800 4.3871 1512180000 4.3857 1512187200 4.3858 1512194400 4.3833 1512201600 4.3849 1512208800 4.3852 1512216000 4.3844 1512223200 4.3820 1512230400 4.3811 1512237600 4.3811 1512244800 4.3830 1512252000 4.3806 1512259200 4.3822 1512266400 4.3790 1512273600 4.3787 1512280800 4.3790 1512288000 4.3823 1512295200 4.3805 1512302400 4.3818 1512309600 4.3804 1512316800 4.3829 1512324000 4.3809 1512331200 4.3821 1512338400 4.3814 1512345600 4.3809 1512352800 4.3796 1512360000 4.3832 1512367200 4.3788 1512374400 4.3820 1512381600 4.3812 1512388800 4.3840 1512396000 4.3881 1512403200 4.3878 1512410400 4.3930 1512417600 4.3934 1512424800 4.3883 1512432000 4.3888 1512439200 4.3786 1512446400 4.3815 1512453600 4.3886 1512460800 4.3911 1512468000 4.3898 1512475200 4.3909 1512482400 4.3804 1512489600 4.3889 1512496800 4.3882 1512504000 4.4042 1512511200 4.4030 1512518400 4.4083 1512525600 4.4039 1512532800 4.4124 1512540000 4.4076 1512547200 4.4056 1512554400 4.4004 1512561600 4.4033 1512568800 4.3959 1512576000 4.4002 1512583200 4.3965 1512590400 4.4060 1512597600 4.4054 1512604800 4.4048 1512612000 4.4033 1512619200 4.4043 1512626400 4.4064 1512633600 4.4039 1512640800 4.3991 1512648000 4.4001 1512655200 4.4008 1512662400 4.4006 1512669600 4.4000 1512676800 4.3998 1512684000 4.4006 1512691200 4.3962 1512698400 4.3921 1512705600 4.3974 1512712800 4.3947 1512720000 4.3942 1512727200 4.3917 1512734400 4.3920 1512741600 4.3870 1512748800 4.3869 1512756000 4.3857 1512763200 4.3855 1512770400 4.3836 1512777600 4.3874 1512784800 4.3841 1512792000 4.3866 1512799200 4.3853 1512806400 4.3877 1512813600 4.3861 1512820800 4.3874 1512828000 4.3848 1512835200 4.3878 1512842400 4.3901 1512849600 4.3877 1512856800 4.3812 1512864000 4.3827 1512871200 4.3834 1512878400 4.3805 1512885600 4.3853 1512892800 4.3819 1512900000 4.3780 1512907200 4.3858 1512914400 4.3860 1512921600 4.3892 1512928800 4.3894 1512936000 4.3868 1512943200 4.3864 1512950400 4.3877 1512957600 4.3862 1512964800 4.3879 1512972000 4.3865 1512979200 4.4809 1512986400 4.3849 1512993600 4.3903 1513000800 4.3904 1513008000 4.3895 1513015200 4.3888 1513022400 4.3875 1513029600 4.3916 1513036800 4.3923 1513044000 4.3859 1513051200 4.3910 1513058400 4.3879 1513065600 4.3925 1513072800 4.3906 1513080000 4.3905 1513087200 4.3900 1513094400 4.3946 1513101600 4.3966 1513108800 4.3981 1513116000 4.3996 1513123200 4.4038 1513130400 4.3981 1513137600 4.4007 1513144800 4.3970 1513152000 4.3980 1513159200 4.3891 1513166400 4.3885 1513173600 4.3904 1513180800 4.3918 1513188000 4.3878 1513195200 4.3898 1513202400 4.3878 1513209600 4.3889 1513216800 4.3842 1513224000 4.3854 1513231200 4.3861 1513238400 4.3958 1513245600 4.3863 1513252800 4.3857 1513260000 4.3816 1513267200 4.3762 1513274400 4.3748 1513281600 4.3758 1513288800 4.3720 1513296000 4.3714 1513303200 4.3710 1513310400 4.3770 1513317600 4.3764 1513324800 4.3777 1513332000 4.3744 1513339200 4.3765 1513346400 4.3770 1513353600 4.3821 1513360800 4.3820 1513368000 4.3843 1513375200 4.3795 1513382400 4.3764 1513389600 4.3732 1513396800 4.3768 1513404000 4.3778 1513411200 4.3824 1513418400 4.3786 1513425600 4.3746 1513432800 4.3734 1513440000 4.3810 1513447200 4.3787 1513454400 4.3810 1513461600 4.3772 1513468800 4.3786 1513476000 4.3785 1513483200 4.3800 1513490400 4.3797 1513497600 4.3821 1513504800 4.3827 1513512000 4.3811 1513519200 4.3764 1513526400 4.3756 1513533600 4.3714 1513540800 4.3783 1513548000 4.3788 1513555200 4.3806 1513562400 4.3796 1513569600 4.3782 1513576800 4.3762 1513584000 4.3744 1513591200 4.3631 1513598400 4.3674 1513605600 4.3695 1513612800 4.3721 1513620000 4.3755 1513627200 4.3758 1513634400 4.3754 1513641600 4.3753 1513648800 4.3709 1513656000 4.3742 1513663200 4.3716 1513670400 4.3755 1513677600 4.3760 1513684800 4.3731 1513692000 4.3735 1513699200 4.3737 1513706400 4.3660 1513713600 4.3679 1513720800 4.3658 1513728000 4.3689 1513735200 4.3694 1513742400 4.3656 1513749600 4.3658 1513756800 4.3681 1513764000 4.3702 1513771200 4.3689 1513778400 4.3647 1513785600 4.3726 1513792800 4.3755 1513800000 4.3761 1513807200 4.3755 1513814400 4.3768 1513821600 4.3769 1513828800 4.3760 1513836000 4.3737 1513843200 4.3727 1513850400 4.3724 1513857600 4.3773 1513864800 4.3776 1513872000 4.3769 1513879200 4.3781 1513886400 4.3847 1513893600 4.3780 1513900800 4.3776 1513908000 4.3756 1513915200 4.3786 1513922400 4.3759 1513929600 4.3789 1513936800 4.3807 1513944000 4.3813 1513951200 4.3817 1513958400 4.3809 1513965600 4.3833 1513972800 4.3818 1513980000 4.3813 1513987200 4.3822 1513994400 4.3810 1514001600 4.3828 1514008800 4.3827 1514016000 4.3849 1514023200 4.3787 1514030400 4.3840 1514037600 4.3821 1514044800 4.3836 1514052000 4.3815 1514059200 4.3822 1514066400 4.3795 1514073600 4.3822 1514080800 4.3761 1514088000 4.3775 1514095200 4.3763 1514102400 4.3756 1514109600 4.3710 1514116800 4.3731 1514124000 4.3695 1514131200 4.3713 1514138400 4.3735 1514145600 4.3750 1514152800 4.3727 1514160000 4.3777 1514167200 4.3693 1514174400 4.3703 1514181600 4.3686 1514188800 4.3829 1514196000 4.3799 1514203200 4.3685 1514210400 4.3621 1514217600 4.3591 1514224800 4.3710 1514232000 4.3705 1514239200 4.3710 1514246400 4.3717 1514253600 4.3708 1514260800 4.3754 1514268000 4.3731 1514275200 4.3720 1514282400 4.3680 1514289600 4.3693 1514296800 4.3845 1514304000 4.3844 1514311200 4.3838 1514318400 4.3874 1514325600 4.3846 1514332800 4.3850 1514340000 4.3824 1514347200 4.3841 1514354400 4.3824 1514361600 4.3826 1514368800 4.3844 1514376000 4.3848 1514383200 4.3799 1514390400 4.3790 1514397600 4.3799 1514404800 4.3815 1514412000 4.3811 1514419200 4.3829 1514426400 4.3817 1514433600 4.3811 1514440800 4.3775 1514448000 4.3813 1514455200 4.3816 1514462400 4.3849 1514469600 4.3843 1514476800 4.3813 1514484000 4.3834 1514491200 4.3863 1514498400 4.4751 1514505600 4.3863 1514512800 4.3793 1514520000 4.3822 1514527200 4.3812 1514534400 4.3822 1514541600 4.3812 1514548800 4.3792 1514556000 4.3763 1514563200 4.3865 1514570400 4.3838 1514577600 4.3857 1514584800 4.3837 1514592000 4.3834 1514599200 4.3839 1514606400 4.3870 1514613600 4.3857 1514620800 4.3858 1514628000 4.3835 1514635200 4.3886 1514642400 4.3871 1514649600 4.3851 1514656800 4.3886 1514664000 4.3940 1514671200 4.3894 1514678400 4.3905 1514685600 4.3899 1514692800 4.3897 1514700000 4.3895 1514707200 4.3916 1514714400 4.3898 1514721600 4.3922 1514728800 4.3903 1514736000 4.3958 1514743200 4.3945 1514750400 4.3817 1514757600 4.3821 1514772000 4.3816 1514764800 4.3835 1514779200 4.3833 1514786400 4.3776 1514793600 4.3843 1514800800 4.3809 1514808000 4.3789 1514815200 4.3778 1514822400 4.3791 1514829600 4.3777 1514836800 4.3779 1514844000 4.3769 1514851200 4.3788 1514858400 4.3793 1514865600 4.3811 1514872800 4.3822 1514880000 4.3772 1514887200 4.3801 1514894400 4.3832 1514901600 4.3839 1514908800 4.3840 1514916000 4.3816 1514923200 4.3843 1514930400 4.3848 1514937600 4.3863 1514944800 4.3834 1514952000 4.3872 1514959200 4.3859 1514966400 4.3891 1514973600 4.3843 1514980800 4.3863 1514988000 4.3843 1514995200 4.3821 1515002400 4.3770 1515009600 4.3659 1515016800 4.3629 1515024000 4.3663 1515031200 4.3642 1515038400 4.3654 1515045600 4.3639 1515052800 4.3664 1515060000 4.3615 1515067200 4.3626 1515074400 4.3621 1515081600 4.3637 1515088800 4.3590 1515096000 4.3607 1515103200 4.3556 1515110400 4.3549 1515117600 4.3504 1515124800 4.3512 1515132000 4.3489 1515139200 4.3563 1515146400 4.3661 1515153600 4.3702 1515160800 4.3655 1515168000 4.3661 1515175200 4.3643 1515182400 4.3677 1515189600 4.3161 1515196800 4.3162 1515204000 4.3125 1515211200 4.3147 1515218400 4.3161 1515225600 4.3221 1515232800 4.3186 1515240000 4.3131 1515247200 4.3149 1515254400 4.3117 1515261600 4.3134 1515268800 4.3166 1515276000 4.3134 1515283200 4.3128 1515290400 4.3114 1515297600 4.1856 1515304800 4.3129 1515312000 4.3154 1515319200 4.3125 1515326400 4.3105 1515333600 4.3120 1515340800 4.3129 1515348000 4.3105 1515355200 4.3115 1515362400 4.3088 1515369600 4.3108 1515376800 4.3097 1515384000 4.3135 1515391200 4.3118 1515398400 4.3134 1515405600 4.3146 1515412800 4.3161 1515420000 4.3142 1515427200 4.3152 1515434400 4.3145 1515441600 4.3145 1515448800 4.3143 1515456000 4.3160 1515463200 4.3139 1515470400 4.3182 1515477600 4.3165 1515484800 4.3132 1515492000 4.3128 1515499200 4.3098 1515506400 4.3102 1515513600 4.3179 1515520800 4.3164 1515528000 4.3150 1515535200 4.3138 1515542400 4.3216 1515549600 4.3162 1515556800 4.3178 1515564000 4.3166 1515571200 4.3156 1515578400 4.3191 1515585600 4.3235 1515592800 4.3271 1515600000 4.3261 1515607200 4.3238 1515614400 4.3283 1515621600 4.3244 1515628800 4.3299 1515636000 4.3229 1515643200 4.3222 1515650400 4.3199 1515657600 4.3186 1515664800 4.3211 1515672000 4.3152 1515679200 4.3171 1515686400 4.3199 1515693600 4.3185 1515700800 4.3272 1515708000 4.3222 1515715200 4.3182 1515722400 4.3139 1515729600 4.3230 1515736800 4.3223 1515744000 4.3257 1515751200 4.3219 1515758400 4.3195 1515765600 4.3162 1515772800 4.3222 1515780000 4.3195 1515787200 4.3207 1515794400 4.3186 1515801600 4.3217 1515808800 4.3192 1515816000 4.3215 1515823200 4.3189 1515830400 4.3207 1515837600 4.3190 1515844800 4.3213 1515852000 4.3176 1515859200 4.3199 1515866400 4.3222 1515873600 4.3225 1515880800 4.3212 1515888000 4.3227 1515895200 4.3216 1515902400 4.3225 1515909600 4.3215 1515916800 4.3187 1515924000 4.3199 1515931200 4.3187 1515938400 4.3234 1515945600 4.3217 1515952800 4.3194 1515960000 4.3208 1515967200 4.3174 1515974400 4.3220 1515981600 4.3213 1515988800 4.3220 1515996000 4.3203 1516003200 4.3230 1516010400 4.3192 1516017600 4.3255 1516024800 4.3191 1516032000 4.3190 1516039200 4.3135 1516046400 4.3156 1516053600 4.3132 1516060800 4.3169 1516068000 4.3126 1516075200 4.3152 1516082400 4.3149 1516089600 4.3138 1516096800 4.3138 1516104000 4.3153 1516111200 4.3315 1516118400 4.3342 1516125600 4.3325 1516132800 4.3398 1516140000 4.3380 1516147200 4.3432 1516154400 4.3397 1516161600 4.3411 1516168800 4.3413 1516176000 4.3457 1516183200 4.3401 1516190400 4.3467 1516197600 4.3345 1516204800 4.3401 1516212000 4.3417 1516219200 4.3407 1516226400 4.3346 1516233600 4.3366 1516240800 4.3343 1516248000 4.3321 1516255200 4.3332 1516262400 4.3330 1516269600 4.3346 1516276800 4.3299 1516284000 4.3295 1516291200 4.3380 1516298400 4.3370 1516305600 4.3371 1516312800 4.3327 1516320000 4.3331 1516327200 4.3251 1516334400 4.3313 1516341600 4.3264 1516348800 4.3294 1516356000 4.3275 1516363200 4.3276 1516370400 4.3276 1516377600 4.3356 1516384800 4.3330 1516392000 4.3370 1516399200 4.3354 1516406400 4.3365 1516413600 4.3344 1516420800 4.3381 1516428000 4.3356 1516435200 4.3369 1516442400 4.3289 1516449600 4.3360 1516456800 4.3365 1516464000 4.3369 1516471200 4.3353 1516478400 4.3365 1516485600 4.3409 1516492800 4.3415 1516500000 4.3389 1516507200 4.3386 1516514400 4.3367 1516521600 4.3376 1516528800 4.3339 1516536000 4.3356 1516543200 4.3326 1516550400 4.3296 1516557600 4.3330 1516564800 4.3352 1516572000 4.3338 1516579200 4.3342 1516586400 4.3326 1516593600 4.3293 1516600800 4.3281 1516608000 4.3346 1516615200 4.3339 1516622400 4.3310 1516629600 4.3271 1516636800 4.3312 1516644000 4.3333 1516651200 4.3297 1516658400 4.3278 1516665600 4.3315 1516672800 4.3246 1516680000 4.3314 1516687200 4.3255 1516694400 4.3348 1516701600 4.3268 1516708800 4.3309 1516716000 4.3233 1516723200 4.3308 1516730400 4.3296 1516737600 4.3301 1516744800 4.3314 1516752000 4.3270 1516759200 4.3182 1516766400 4.3223 1516773600 4.3215 1516780800 4.3202 1516788000 4.3149 1516795200 4.3160 1516802400 4.3163 1516809600 4.3135 1516816800 4.3107 1516824000 4.3141 1516831200 4.3130 1516838400 4.3167 1516845600 4.3136 1516852800 4.3166 1516860000 4.3178 1516867200 4.3202 1516874400 4.3180 1516881600 4.3220 1516888800 4.3235 1516896000 4.3278 1516903200 4.3252 1516910400 4.3266 1516917600 4.3209 1516924800 4.3222 1516932000 4.3230 1516939200 4.3269 1516946400 4.3276 1516953600 4.3230 1516960800 4.3234 1516968000 4.3227 1516975200 4.3234 1516982400 4.3240 1516989600 4.3236 1516996800 4.3226 1517004000 4.3223 1517011200 4.3246 1517018400 4.3238 1517025600 4.3225 1517032800 4.3193 1517040000 4.3213 1517047200 4.3264 1517054400 4.3248 1517061600 4.3233 1517068800 4.3245 1517076000 4.3206 1517083200 4.3212 1517090400 4.3178 1517097600 4.3220 1517104800 4.3211 1517112000 4.3228 1517119200 4.3202 1517126400 4.3225 1517133600 4.3194 1517140800 4.3204 1517148000 4.3194 1517155200 4.3202 1517162400 4.3160 1517169600 4.3174 1517176800 4.3199 1517184000 4.3213 1517191200 4.3219 1517198400 4.3228 1517205600 4.3210 1517212800 4.3277 1517220000 4.3269 1517227200 4.3260 1517234400 4.3222 1517241600 4.3267 1517248800 4.3248 1517256000 4.3299 1517263200 4.3289 1517270400 4.3237 1517277600 4.3198 1517284800 4.3212 1517292000 4.3189 1517299200 4.3216 1517306400 4.3201 1517313600 4.3211 1517320800 4.3212 1517328000 4.3250 1517335200 4.3222 1517342400 4.3226 1517349600 4.3153 1517356800 4.3210 1517364000 4.3208 1517371200 4.3220 1517378400 4.3205 1517385600 4.3190 1517392800 4.3197 1517400000 4.3146 1517407200 4.3113 1517414400 4.3085 1517421600 4.3061 1517428800 4.3246 1517436000 4.3232 1517450400 4.3202 1517443200 4.3249 1517457600 4.3204 1517464800 4.3199 1517472000 4.3251 1517479200 4.3240 1517486400 4.3212 1517493600 4.3166 1517500800 4.3194 1517508000 4.3124 1517515200 4.3146 1517522400 4.3127 1517529600 4.3153 1517536800 4.3135 1517544000 4.3161 1517551200 4.3149 1517558400 4.3176 1517565600 4.3133 1517572800 4.3152 1517580000 4.3111 1517587200 4.3116 1517594400 4.3115 1517601600 4.3103 1517608800 4.3147 1517616000 4.3154 1517623200 4.3131 1517630400 4.3224 1517637600 4.3140 1517644800 4.3155 1517652000 4.3130 1517659200 4.3210 1517666400 4.3187 1517673600 4.3200 1517680800 4.3170 1517688000 4.3184 1517695200 4.3174 1517702400 4.3218 1517709600 4.3202 1517716800 4.3217 1517724000 4.3204 1517731200 4.3198 1517738400 4.3226 1517745600 4.3264 1517752800 4.3251 1517760000 4.3264 1517767200 4.3284 1517774400 4.3277 1517781600 4.3226 1517788800 4.3237 1517796000 4.3263 1517803200 4.3272 1517810400 4.3224 1517817600 4.3224 1517824800 4.3207 1517832000 4.3268 1517839200 4.3221 1517846400 4.3237 1517853600 4.3257 1517860800 4.3249 1517868000 4.3248 1517875200 4.3203 1517882400 4.3201 1517889600 4.3208 1517896800 4.3202 1517904000 4.3216 1517911200 4.3280 1517918400 4.3247 1517925600 4.3222 1517932800 4.3251 1517940000 4.3231 1517947200 4.3236 1517954400 4.3203 1517961600 4.3191 1517968800 4.3188 1517976000 4.3137 1517983200 4.3153 1517990400 4.3188 1517997600 4.3211 1518004800 4.3274 1518012000 4.3296 1518019200 4.3241 1518026400 4.3303 1518033600 4.3312 1518040800 4.3312 1518048000 4.3283 1518055200 4.3254 1518062400 4.3267 1518069600 4.3313 1518076800 4.3283 1518084000 4.3238 1518091200 4.3297 1518098400 4.3327 1518105600 4.3326 1518112800 4.3325 1518120000 4.3333 1518127200 4.3360 1518134400 4.3366 1518141600 4.3339 1518148800 4.3334 1518156000 4.3311 1518163200 4.3333 1518170400 4.3341 1518177600 4.3338 1518184800 4.3350 1518192000 4.3375 1518199200 4.3345 1518206400 4.3394 1518213600 4.3326 1518220800 4.3336 1518228000 4.3346 1518235200 4.3369 1518242400 4.3367 1518249600 4.3377 1518256800 4.3361 1518264000 4.3366 1518271200 4.3357 1518278400 4.3392 1518285600 4.3386 1518292800 4.3394 1518300000 4.3381 1518307200 4.3393 1518314400 4.3377 1518321600 4.3338 1518328800 4.3389 1518336000 4.3411 1518343200 4.3386 1518350400 4.3401 1518357600 4.3405 1518364800 4.3416 1518372000 4.3382 1518379200 4.3389 1518386400 4.3406 1518393600 4.3385 1518400800 4.3450 1518408000 4.3460 1518415200 4.3416 1518422400 4.3414 1518429600 4.3430 1518436800 4.3451 1518444000 4.3449 1518451200 4.3471 1518458400 4.3489 1518465600 4.3536 1518472800 4.3489 1518480000 4.3517 1518487200 4.3461 1518494400 4.3412 1518501600 4.3474 1518508800 4.3479 1518516000 4.3439 1518523200 4.3406 1518530400 4.3428 1518537600 4.3417 1518544800 4.3396 1518552000 4.3416 1518559200 4.3429 1518566400 4.3442 1518573600 4.3435 1518580800 4.3436 1518588000 4.3418 1518595200 4.3415 1518602400 4.3387 1518609600 4.3386 1518616800 4.3447 1518624000 4.3369 1518631200 4.3493 1518638400 4.3345 1518645600 4.3321 1518652800 4.3338 1518660000 4.3336 1518667200 4.3346 1518674400 4.3317 1518681600 4.3318 1518688800 4.3336 1518696000 4.3345 1518703200 4.3348 1518710400 4.3413 1518717600 4.3383 1518724800 4.3383 1518732000 4.3400 1518739200 4.3385 1518746400 4.3358 1518753600 4.3338 1518760800 4.3375 1518768000 4.3401 1518775200 4.3361 1518782400 4.3284 1518789600 4.3263 1518796800 4.3277 1518804000 4.3277 1518811200 4.3305 1518818400 4.3292 1518825600 4.3310 1518832800 4.3290 1518840000 4.3282 1518847200 4.3301 1518854400 4.3311 1518861600 4.3265 1518868800 4.3220 1518876000 4.3321 1518883200 4.3325 1518890400 4.3290 1518897600 4.3310 1518904800 4.3263 1518912000 4.3276 1518919200 4.3285 1518926400 4.3304 1518933600 4.3305 1518940800 4.3318 1518948000 4.3309 1518955200 4.3286 1518962400 4.3286 1518969600 4.3295 1518976800 4.3309 1518984000 4.3314 1518991200 4.3311 1518998400 4.3323 1519005600 4.3278 1519012800 4.3289 1519020000 4.3230 1519027200 4.3238 1519034400 4.3276 1519041600 4.3257 1519048800 4.3330 1519056000 4.3364 1519063200 4.3336 1519070400 4.3372 1519077600 4.3384 1519084800 4.3399 1519092000 4.3376 1519099200 4.3415 1519106400 4.3414 1519113600 4.3374 1519120800 4.3351 1519128000 4.3409 1519135200 4.3407 1519142400 4.3406 1519149600 4.3409 1519156800 4.3439 1519164000 4.3412 1519171200 4.3443 1519178400 4.3407 1519185600 4.3432 1519192800 4.3406 1519200000 4.3429 1519207200 4.3429 1519214400 4.3635 1519221600 4.3648 1519228800 4.3700 1519236000 4.3727 1519243200 4.3946 1519250400 4.3723 1519257600 4.3724 1519264800 4.3662 1519272000 4.3705 1519279200 4.3700 1519286400 4.3607 1519293600 4.3587 1519300800 4.3635 1519308000 4.3641 1519315200 4.3558 1519322400 4.3617 1519329600 4.3633 1519336800 4.3641 1519344000 4.3643 1519351200 4.3596 1519358400 4.3616 1519365600 4.3631 1519372800 4.3642 1519380000 4.3635 1519387200 4.3657 1519394400 4.3711 1519401600 4.3760 1519408800 4.3727 1519416000 4.3701 1519423200 4.4665 1519430400 4.3673 1519437600 4.3679 1519444800 4.3635 1519452000 4.3638 1519459200 4.3641 1519466400 4.3665 1519473600 4.3663 1519480800 4.3683 1519488000 4.3685 1519495200 4.3642 1519502400 4.3692 1519509600 4.3665 1519516800 4.3660 1519524000 4.3630 1519531200 4.3629 1519538400 4.3669 1519545600 4.3668 1519552800 4.3641 1519560000 4.3627 1519567200 4.3600 1519574400 4.3612 1519581600 4.3640 1519588800 4.3668 1519596000 4.3644 1519603200 4.3619 1519610400 4.3585 1519617600 4.3593 1519624800 4.3571 1519632000 4.3622 1519639200 4.3580 1519646400 4.3557 1519653600 4.3563 1519660800 4.3607 1519668000 4.3516 1519675200 4.3579 1519682400 4.3552 1519689600 4.3608 1519696800 4.3620 1519704000 4.3635 1519711200 4.3606 1519718400 4.3598 1519725600 4.3651 1519732800 4.3687 1519740000 4.3688 1519747200 4.3698 1519754400 4.3691 1519761600 4.3732 1519768800 4.3673 1519776000 4.3705 1519783200 4.3677 1519790400 4.3678 1519797600 4.3677 1519804800 4.3595 1519812000 4.3551 1519819200 4.3520 1519826400 4.3453 1519833600 4.3524 1519840800 4.3513 1519848000 4.3579 1519855200 4.3543 1519869600 4.3566 1519862400 4.3610 1519876800 4.3527 1519884000 4.3565 1519891200 4.3614 1519898400 4.3565 1519905600 4.3574 1519912800 4.3526 1519920000 4.3586 1519927200 4.3549 1519934400 4.3551 1519941600 4.3538 1519948800 4.3516 1519956000 4.3480 1519963200 4.3482 1519970400 4.3493 1519977600 4.3498 1519984800 4.3503 1519992000 4.3520 1519999200 4.3497 1520006400 4.3489 1520013600 4.3530 1520020800 4.3561 1520028000 4.3464 1520035200 4.3473 1520042400 4.3456 1520049600 4.3497 1520056800 4.3491 1520064000 4.3483 1520071200 4.3463 1520078400 4.3496 1520085600 4.3471 1520092800 4.3499 1520100000 4.3475 1520107200 4.3497 1520114400 4.3473 1520121600 4.3458 1520128800 4.3443 1520136000 4.3508 1520143200 4.3524 1520150400 4.3545 1520157600 4.3502 1520164800 4.3498 1520172000 4.3535 1520179200 4.3554 1520186400 4.3501 1520193600 4.3519 1520200800 4.3487 1520208000 4.3493 1520215200 4.3454 1520222400 4.3491 1520229600 4.3519 1520236800 4.3498 1520244000 4.3495 1520251200 4.3488 1520258400 4.3576 1520265600 4.3484 1520272800 4.3479 1520280000 4.3475 1520287200 4.3438 1520294400 4.3492 1520301600 4.3376 1520308800 4.3398 1520316000 4.3379 1520323200 4.3400 1520330400 4.3351 1520337600 4.3352 1520344800 4.3342 1520352000 4.3383 1520359200 4.3389 1520366400 4.3458 1520373600 4.3413 1520380800 4.3399 1520388000 4.3364 1520395200 4.3393 1520402400 4.3364 1520409600 4.3364 1520416800 4.3333 1520424000 4.3346 1520431200 4.3356 1520438400 4.3390 1520445600 4.3390 1520452800 4.3479 1520460000 4.3344 1520467200 4.3293 1520474400 4.3238 1520481600 4.3274 1520488800 4.3273 1520496000 4.3334 1520503200 4.3382 1520510400 4.3382 1520517600 4.3377 1520524800 4.3412 1520532000 4.3306 1520539200 4.3307 1520546400 4.3294 1520553600 4.3275 1520560800 4.3263 1520568000 4.3313 1520575200 4.3324 1520582400 4.3327 1520589600 4.3293 1520596800 4.3326 1520604000 4.3346 1520611200 4.3405 1520618400 4.3370 1520625600 4.3381 1520632800 4.3401 1520640000 4.3339 1520647200 4.3274 1520654400 4.3276 1520661600 4.3264 1520668800 4.3257 1520676000 4.3263 1520683200 4.3309 1520690400 4.3271 1520697600 4.3296 1520704800 4.3240 1520712000 4.3238 1520719200 4.3220 1520726400 4.3228 1520733600 4.3213 1520740800 4.3246 1520748000 4.3186 1520755200 4.3234 1520762400 4.3228 1520769600 4.3275 1520776800 4.3266 1520784000 4.3266 1520791200 4.3248 1520798400 4.3251 1520805600 4.3220 1520812800 4.3202 1520820000 4.3140 1520827200 4.3173 1520834400 4.3109 1520841600 4.3141 1520848800 4.3164 1520856000 4.3193 1520863200 4.3246 1520870400 4.3279 1520877600 4.3252 1520884800 4.3270 1520892000 4.3227 1520899200 4.3244 1520906400 4.3197 1520913600 4.3282 1520920800 4.3237 1520928000 4.3184 1520935200 4.3102 1520942400 4.3127 1520949600 4.3124 1520956800 4.3186 1520964000 4.3148 1520971200 4.3174 1520978400 4.3198 1520985600 4.3180 1520992800 4.3104 1521000000 4.3156 1521007200 4.3174 1521014400 4.3161 1521021600 4.3104 1521028800 4.3153 1521036000 4.3155 1521043200 4.3203 1521050400 4.3111 1521057600 4.3247 1521064800 4.3212 1521072000 4.3135 1521079200 4.3055 1521086400 4.3085 1521093600 4.3165 1521100800 4.3178 1521108000 4.3129 1521115200 4.3133 1521122400 4.3095 1521129600 4.3095 1521136800 4.3037 1521144000 4.3056 1521151200 4.3025 1521158400 4.3040 1521165600 4.2995 1521172800 4.2992 1521180000 4.2992 1521187200 4.3011 1521194400 4.3087 1521201600 4.3108 1521208800 4.3118 1521216000 4.3199 1521223200 4.3158 1521230400 4.3148 1521237600 4.3077 1521244800 4.3099 1521252000 4.3068 1521259200 4.3099 1521266400 4.3064 1521273600 4.3080 1521280800 4.3054 1521288000 4.3053 1521295200 4.3034 1521302400 4.3055 1521309600 4.3002 1521316800 4.2999 1521324000 4.3003 1521331200 4.2967 1521338400 4.2992 1521345600 4.3010 1521352800 4.2999 1521360000 4.3026 1521367200 4.2967 1521374400 4.2978 1521381600 4.2969 1521388800 4.3021 1521396000 4.3027 1521403200 4.3033 1521410400 4.3007 1521417600 4.3007 1521424800 4.2980 1521432000 4.3009 1521439200 4.2976 1521446400 4.3007 1521453600 4.3026 1521460800 4.3049 1521468000 4.3081 1521475200 4.3076 1521482400 4.3069 1521489600 4.3077 1521496800 4.3042 1521504000 4.3032 1521511200 4.3010 1521518400 4.2987 1521525600 4.2985 1521532800 4.3013 1521540000 4.3024 1521547200 4.3055 1521554400 4.3039 1521561600 4.3027 1521568800 4.3008 1521576000 4.3011 1521583200 4.3023 1521590400 4.3005 1521597600 4.2963 1521604800 4.2991 1521612000 4.3007 1521619200 4.2996 1521626400 4.2958 1521633600 4.2982 1521640800 4.3003 1521648000 4.2993 1521655200 4.2984 1521662400 4.3156 1521669600 4.3143 1521676800 4.2994 1521684000 4.2909 1521691200 4.2925 1521698400 4.2964 1521705600 4.2966 1521712800 4.2961 1521720000 4.2985 1521727200 4.3049 1521734400 4.3075 1521741600 4.3002 1521748800 4.2989 1521756000 4.3015 1521763200 4.3025 1521770400 4.2999 1521777600 4.3014 1521784800 4.2997 1521792000 4.3002 1521799200 4.3041 1521806400 4.3011 1521813600 4.3000 1521820800 4.3047 1521828000 4.3027 1521835200 4.3051 1521842400 4.3019 1521849600 4.2869 1521856800 4.2908 1521864000 4.2927 1521871200 4.2938 1521878400 4.2948 1521885600 4.2926 1521892800 4.2936 1521900000 4.2917 1521907200 4.2952 1521914400 4.2935 1521921600 4.2952 1521928800 4.2947 1521936000 4.2950 1521943200 4.2921 1521950400 4.2957 1521957600 4.2889 1521964800 4.2941 1521972000 4.2914 1521979200 4.2913 1521986400 4.2912 1521993600 4.2930 1522000800 4.2946 1522008000 4.2930 1522015200 4.2946 1522022400 4.2956 1522029600 4.2918 1522036800 4.2882 1522044000 4.2869 1522051200 4.2869 1522058400 4.2887 1522065600 4.2878 1522072800 4.2874 1522080000 4.2885 1522087200 4.2897 1522094400 4.2909 1522101600 4.2811 1522108800 4.2873 1522116000 4.2854 1522123200 4.2869 1522130400 4.2876 1522137600 4.2841 1522144800 4.2871 1522152000 4.2891 1522159200 4.2857 1522166400 4.2909 1522173600 4.2897 1522180800 4.2923 1522188000 4.2889 1522195200 4.2908 1522202400 4.2827 1522209600 4.2909 1522216800 4.2902 1522224000 4.2887 1522231200 4.2859 1522238400 4.2911 1522245600 4.2912 1522252800 4.2909 1522260000 4.2882 1522267200 4.2926 1522274400 4.2829 1522281600 4.2871 1522288800 4.2867 1522296000 4.2864 1522303200 4.2914 1522310400 4.2971 1522317600 4.2950 1522324800 4.2941 1522332000 4.2913 1522339200 4.2915 1522346400 4.2882 1522353600 4.2863 1522360800 4.2882 1522368000 4.2890 1522375200 4.2873 1522382400 4.2945 1522389600 4.2905 1522396800 4.2949 1522404000 4.2961 1522411200 4.2976 1522418400 4.2920 1522425600 4.2921 1522432800 4.2939