1408420800 0.4142 1408428000 0.4193 1408435200 0.4194 1408442400 0.4193 1408449600 0.4193 1408456800 0.4196 1408464000 0.4192 1408471200 0.4152 1408478400 0.4203 1408485600 0.4203 1408492800 0.4205 1408500000 0.4205 1408507200 0.4206 1408514400 0.4204 1408521600 0.4204 1408528800 0.4203 1408536000 0.4204 1408543200 0.4203 1408550400 0.4203 1408557600 0.4204 1408564800 0.4203 1408572000 0.4202 1408579200 0.4202 1408586400 0.4201 1408593600 0.4201 1408600800 0.4204 1408608000 0.4203 1408615200 0.4192 1408622400 0.4192 1408629600 0.4189 1408636800 0.4189 1408644000 0.4188 1408651200 0.4188 1408658400 0.4187 1408665600 0.4189 1408672800 0.4188 1408680000 0.4191 1408687200 0.4190 1408694400 0.4188 1408701600 0.4187 1408708800 0.4188 1408716000 0.4185 1408723200 0.4187 1408730400 0.4181 1408737600 0.4240 1408744800 0.4240 1408752000 0.4237 1408759200 0.4238 1408766400 0.4240 1408773600 0.4238 1408780800 0.4238 1408788000 0.4236 1408795200 0.4236 1408802400 0.4240 1408809600 0.4239 1408816800 0.4237 1408824000 0.4237 1408831200 0.4183 1408838400 0.4184 1408845600 0.4183 1408852800 0.4183 1408860000 0.4235 1408867200 0.4238 1408874400 0.4235 1408881600 0.4237 1408888800 0.4236 1408896000 0.4236 1408903200 0.4183 1408910400 0.4184 1408917600 0.4182 1408924800 0.4182 1408932000 0.4190 1408939200 0.4191 1408946400 0.4191 1408953600 0.4191 1408960800 0.4189 1408968000 0.4190 1408975200 0.4189 1408982400 0.4187 1408989600 0.4190 1408996800 0.4187 1409004000 0.4185 1409011200 0.4187 1409018400 0.4185 1409025600 0.4185 1409032800 0.4184 1409040000 0.4184 1409047200 0.4183 1409054400 0.4185 1409061600 0.4183 1409068800 0.4183 1409076000 0.4181 1409083200 0.4185 1409090400 0.4181 1409097600 0.4180 1409104800 0.4180 1409112000 0.4179 1409119200 0.4179 1409126400 0.4178 1409133600 0.4177 1409140800 0.4176 1409148000 0.4123 1409155200 0.4124 1409162400 0.4178 1409169600 0.4181 1409176800 0.4180 1409184000 0.4179 1409205600 0.4176 1409212800 0.4172 1409220000 0.4223 1409227200 0.4225 1409234400 0.4226 1409241600 0.4223 1409248800 0.4222 1409256000 0.4222 1409263200 0.4223 1409270400 0.4226 1409277600 0.4225 1409284800 0.4222 1409292000 0.4221 1409299200 0.4218 1409306400 0.4219 1409313600 0.4222 1409320800 0.4219 1409328000 0.4219 1409335200 0.4219 1409342400 0.4221 1409349600 0.4218 1409356800 0.4218 1409364000 0.4218 1409371200 0.4219 1409378400 0.4218 1409385600 0.4219 1409392800 0.4219 1409400000 0.4221 1409407200 0.4221 1409414400 0.4219 1409421600 0.4217 1409428800 0.4168 1409436000 0.4166 1409443200 0.4218 1409450400 0.4219 1409457600 0.4219 1409464800 0.4217 1409472000 0.4219 1409479200 0.4217 1409486400 0.4219 1409493600 0.4219 1409500800 0.4219 1409508000 0.4218 1409515200 0.4219 1409522400 0.4218 1409529600 0.4219 1409536800 0.4217 1409544000 0.4219 1409551200 0.4214 1409558400 0.4217 1409565600 0.4216 1409572800 0.4216 1409580000 0.4214 1409587200 0.4215 1409594400 0.4216 1409601600 0.4215 1409608800 0.4216 1409616000 0.4216 1409623200 0.4213 1409630400 0.4216 1409637600 0.4214 1409644800 0.4216 1409652000 0.4215 1409659200 0.4268 1409666400 0.4267 1409673600 0.4268 1409680800 0.4215 1409688000 0.4266 1409695200 0.4265 1409702400 0.4265 1409709600 0.4264 1409716800 0.4265 1409724000 0.4265 1409731200 0.4266 1409738400 0.4268 1409745600 0.4269 1409752800 0.4214 1409760000 0.4214 1409767200 0.4265 1409774400 0.4268 1409781600 0.4264 1409788800 0.4260 1409796000 0.4259 1409803200 0.3168 1409810400 0.4262 1409817600 0.4266 1409824800 0.4261 1409832000 0.4262 1409839200 0.4261 1409846400 0.4264 1409853600 0.4261 1409860800 0.4266 1409868000 0.4263 1409875200 0.4264 1409882400 0.4262 1409889600 0.4261 1409896800 0.4257 1409904000 0.4258 1409911200 0.4254 1409918400 0.4256 1409925600 0.4252 1409932800 0.4254 1409940000 0.4254 1409947200 0.4258 1409954400 0.4255 1409961600 0.4260 1409968800 0.4259 1409976000 0.4261 1409983200 0.4263 1409990400 0.4263 1409997600 0.4260 1410004800 0.4263 1410012000 0.4260 1410019200 0.4257 1410026400 0.4256 1410033600 0.4259 1410040800 0.4259 1410048000 0.4259 1410055200 0.4259 1410062400 0.4264 1410069600 0.4263 1410076800 0.4264 1410084000 0.4262 1410091200 0.4261 1410098400 0.4258 1410105600 0.4261 1410112800 0.4259 1410120000 0.4258 1410127200 0.4256 1410134400 0.4258 1410141600 0.4256 1410148800 0.4260 1410156000 0.4253 1410163200 0.4256 1410170400 0.4253 1410177600 0.4254 1410184800 0.4254 1410192000 0.4255 1410199200 0.4255 1410206400 0.4255 1410213600 0.4253 1410220800 0.4253 1410228000 0.4246 1410235200 0.4248 1410242400 0.4248 1410249600 0.4251 1410256800 0.4249 1410264000 0.4252 1410271200 0.4250 1410278400 0.4252 1410285600 0.4252 1410292800 0.4200 1410300000 0.4197 1410307200 0.4198 1410314400 0.4196 1410321600 0.4207 1410328800 0.4194 1410336000 0.4201 1410343200 0.4194 1410350400 0.4195 1410357600 0.4195 1410364800 0.4190 1410372000 0.4189 1410379200 0.4188 1410386400 0.4188 1410393600 0.4189 1410400800 0.4187 1410408000 0.4189 1410415200 0.4187 1410422400 0.4195 1410429600 0.4191 1410436800 0.4189 1410444000 0.4238 1410451200 0.4242 1410458400 0.4239 1410465600 0.4239 1410472800 0.4238 1410480000 0.4185 1410487200 0.4180 1410494400 0.4234 1410501600 0.4237 1410508800 0.4235 1410516000 0.4232 1410523200 0.4236 1410530400 0.4181 1410537600 0.4179 1410544800 0.4233 1410552000 0.4227 1410559200 0.4225 1410566400 0.4226 1410573600 0.4225 1410580800 0.4229 1410588000 0.4231 1410595200 0.4228 1410602400 0.4231 1410609600 0.4230 1410616800 0.4177 1410624000 0.4175 1410631200 0.4176 1410638400 0.4180 1410645600 0.4229 1410652800 0.4229 1410660000 0.4228 1410667200 0.4230 1410674400 0.4227 1410681600 0.4229 1410688800 0.4203 1410696000 0.4206 1410703200 0.4205 1410710400 0.4205 1410717600 0.4204 1410724800 0.4204 1410732000 0.4200 1410739200 0.4199 1410746400 0.4200 1410753600 0.4199 1410760800 0.4203 1410768000 0.4203 1410775200 0.4225 1410782400 0.4229 1410789600 0.4229 1410796800 0.4233 1410804000 0.4235 1410811200 0.4235 1410818400 0.4233 1410825600 0.4232 1410832800 0.4178 1410840000 0.4231 1410847200 0.4231 1410854400 0.4231 1410861600 0.4230 1410868800 0.4227 1410876000 0.4223 1410883200 0.4222 1410890400 0.4223 1410897600 0.4223 1410904800 0.4218 1410912000 0.4219 1410919200 0.4219 1410926400 0.4113 1410933600 0.4112 1410940800 0.4116 1410948000 0.4114 1410955200 0.4165 1410962400 0.4163 1410969600 0.4112 1410976800 0.4112 1410984000 0.4110 1410991200 0.4112 1410998400 0.4108 1411005600 0.4106 1411012800 0.4109 1411020000 0.4107 1411027200 0.4055 1411034400 0.4054 1411041600 0.4110 1411048800 0.4105 1411056000 0.4105 1411063200 0.4105 1411070400 0.4104 1411077600 0.4105 1411084800 0.4104 1411092000 0.4102 1411099200 0.4102 1411106400 0.4214 1411113600 0.4207 1411120800 0.4203 1411128000 0.4205 1411135200 0.4204 1411142400 0.4203 1411149600 0.4202 1411156800 0.4254 1411164000 0.4250 1411171200 0.4252 1411178400 0.4251 1411185600 0.4253 1411192800 0.4252 1411200000 0.4254 1411207200 0.4251 1411214400 0.4255 1411221600 0.4250 1411228800 0.4254 1411236000 0.4251 1411243200 0.4252 1411250400 0.4251 1411257600 0.4251 1411264800 0.4251 1411272000 0.4252 1411279200 0.4252 1411286400 0.4253 1411293600 0.4253 1411300800 0.4253 1411308000 0.4252 1411315200 0.4253 1411322400 0.4252 1411329600 0.4252 1411336800 0.4250 1411344000 0.4251 1411351200 0.4252 1411358400 0.4251 1411365600 0.4255 1411372800 0.4200 1411380000 0.4202 1411387200 0.4048 1411394400 0.4100 1411401600 0.4100 1411408800 0.4097 1411416000 0.4097 1411423200 0.4098 1411430400 0.4096 1411437600 0.4095 1411444800 0.4095 1411452000 0.4096 1411459200 0.4097 1411466400 0.4094 1411473600 0.4091 1411480800 0.4097 1411488000 0.4096 1411495200 0.4093 1411502400 0.4095 1411509600 0.4096 1411516800 0.4095 1411524000 0.4093 1411531200 0.4094 1411538400 0.4096 1411545600 0.4104 1411552800 0.4096 1411560000 0.4094 1411567200 0.4092 1411574400 0.4090 1411581600 0.4088 1411588800 0.4143 1411596000 0.4142 1411603200 0.4140 1411610400 0.4091 1411617600 0.4139 1411624800 0.4143 1411632000 0.4144 1411639200 0.4139 1411646400 0.4090 1411653600 0.4136 1411660800 0.4139 1411668000 0.4139 1411675200 0.4087 1411682400 0.4137 1411689600 0.4139 1411696800 0.4137 1411704000 0.4089 1411711200 0.4138 1411718400 0.4138 1411725600 0.4135 1411732800 0.4135 1411740000 0.4188 1411747200 0.4188 1411754400 0.4136 1411761600 0.4188 1411768800 0.4187 1411776000 0.4187 1411783200 0.4185 1411790400 0.4188 1411797600 0.4187 1411804800 0.4191 1411812000 0.4240 1411819200 0.4244 1411826400 0.4242 1411833600 0.4242 1411840800 0.4241 1411848000 0.4242 1411855200 0.4241 1411862400 0.4243 1411869600 0.4240 1411876800 0.4242 1411884000 0.4240 1411891200 0.4241 1411898400 0.4239 1411905600 0.4240 1411912800 0.4243 1411920000 0.4240 1411927200 0.4241 1411934400 0.4241 1411941600 0.4239 1411948800 0.4240 1411956000 0.4187 1411963200 0.4135 1411970400 0.4185 1411977600 0.4188 1411984800 0.4187 1411992000 0.4189 1411999200 0.4189 1412006400 0.4190 1412013600 0.4186 1412020800 0.4192 1412028000 0.4190 1412035200 0.4192 1412042400 0.4190 1412049600 0.4185 1412056800 0.4184 1412064000 0.4185 1412071200 0.4185 1412078400 0.4184 1412085600 0.4183 1412092800 0.4234 1412100000 0.4234 1412107200 0.4238 1412114400 0.4234 1412121600 0.4235 1412128800 0.4234 1412136000 0.4236 1412143200 0.4235 1412150400 0.4237 1412157600 0.4237 1412164800 0.4240 1412172000 0.4186 1412179200 0.4187 1412186400 0.4186 1412193600 0.4185 1412200800 0.4185 1412208000 0.4185 1412215200 0.4184 1412222400 0.4186 1412229600 0.4183 1412236800 0.4186 1412244000 0.4183 1412251200 0.4184 1412258400 0.4179 1412265600 0.4130 1412272800 0.4127 1412280000 0.4179 1412287200 0.4179 1412294400 0.4178 1412301600 0.4177 1412308800 0.4180 1412316000 0.4179 1412323200 0.4179 1412330400 0.4178 1412337600 0.4180 1412344800 0.4180 1412352000 0.4177 1412359200 0.4179 1412366400 0.4177 1412373600 0.4175 1412380800 0.4175 1412388000 0.4174 1412395200 0.4178 1412402400 0.4177 1412409600 0.4178 1412416800 0.4175 1412424000 0.4178 1412431200 0.4174 1412438400 0.4176 1412445600 0.4174 1412452800 0.4175 1412460000 0.4124 1412467200 0.4124 1412474400 0.4124 1412481600 0.4124 1412488800 0.4123 1412496000 0.4125 1412503200 0.4127 1412510400 0.4126 1412517600 0.4124 1412524800 0.4126 1412532000 0.4125 1412539200 0.4124 1412546400 0.4123 1412553600 0.4125 1412560800 0.4123 1412568000 0.4128 1412575200 0.4125 1412582400 0.4130 1412589600 0.4129 1412596800 0.4126 1412604000 0.4124 1412611200 0.4125 1412618400 0.4122 1412625600 0.4121 1412632800 0.4122 1412640000 0.4125 1412647200 0.4122 1412654400 0.4071 1412661600 0.4071 1412668800 0.4123 1412676000 0.4123 1412683200 0.4123 1412690400 0.4125 1412697600 0.4123 1412704800 0.4122 1412712000 0.4122 1412719200 0.4120 1412726400 0.4071 1412733600 0.4120 1412740800 0.4124 1412748000 0.4122 1412755200 0.4123 1412762400 0.4120 1412769600 0.4122 1412776800 0.4119 1412784000 0.4070 1412791200 0.4067 1412798400 0.4068 1412805600 0.4066 1412812800 0.4066 1412820000 0.4064 1412827200 0.4119 1412834400 0.4170 1412841600 0.4170 1412848800 0.4114 1412856000 0.4168 1412863200 0.4166 1412870400 0.4167 1412877600 0.4165 1412884800 0.4166 1412892000 0.4166 1412899200 0.4116 1412906400 0.4164 1412913600 0.4166 1412920800 0.4171 1412928000 0.4169 1412935200 0.4167 1412942400 0.4164 1412949600 0.4115 1412956800 0.4112 1412964000 0.4111 1412971200 0.4165 1412978400 0.4163 1412985600 0.4112 1412992800 0.4163 1413000000 0.4114 1413007200 0.4166 1413014400 0.4172 1413021600 0.4167 1413028800 0.4168 1413036000 0.4167 1413043200 0.4168 1413050400 0.4166 1413057600 0.4167 1413064800 0.4166 1413072000 0.4168 1413079200 0.4166 1413086400 0.4170 1413093600 0.4117 1413100800 0.4117 1413108000 0.4117 1413115200 0.4171 1413122400 0.4174 1413129600 0.4169 1413136800 0.4167 1413144000 0.4176 1413151200 0.4160 1413158400 0.4166 1413165600 0.4164 1413172800 0.4165 1413180000 0.4164 1413187200 0.4167 1413194400 0.4162 1413201600 0.4164 1413208800 0.4162 1413216000 0.4162 1413223200 0.4161 1413230400 0.4162 1413237600 0.4158 1413244800 0.4160 1413252000 0.4159 1413259200 0.4161 1413266400 0.4165 1413273600 0.4159 1413280800 0.4161 1413288000 0.4113 1413295200 0.4101 1413302400 0.4103 1413309600 0.4100 1413316800 0.4101 1413324000 0.4099 1413331200 0.4099 1413338400 0.4097 1413345600 0.4100 1413352800 0.4149 1413360000 0.4151 1413367200 0.4150 1413374400 0.4149 1413381600 0.4144 1413388800 0.4145 1413396000 0.4142 1413403200 0.4140 1413410400 0.4139 1413417600 0.4140 1413424800 0.4140 1413432000 0.4143 1413439200 0.4141 1413446400 0.4146 1413453600 0.4139 1413460800 0.4135 1413468000 0.4133 1413475200 0.4133 1413482400 0.4133 1413489600 0.4131 1413496800 0.4133 1413504000 0.4134 1413511200 0.4131 1413518400 0.4131 1413525600 0.4139 1413532800 0.4132 1413540000 0.4135 1413547200 0.4136 1413554400 0.4127 1413561600 0.4128 1413568800 0.4126 1413576000 0.4128 1413583200 0.4125 1413590400 0.4127 1413597600 0.4128 1413604800 0.4127 1413612000 0.4125 1413619200 0.4126 1413626400 0.4125 1413633600 0.4125 1413640800 0.4123 1413648000 0.4126 1413655200 0.4127 1413662400 0.4128 1413669600 0.4125 1413676800 0.4128 1413684000 0.4127 1413691200 0.4139 1413698400 0.4080 1413705600 0.4129 1413712800 0.4127 1413720000 0.4128 1413727200 0.4126 1413734400 0.4130 1413741600 0.4130 1413748800 0.4130 1413756000 0.4130 1413763200 0.4128 1413770400 0.4127 1413777600 0.4126 1413784800 0.4124 1413792000 0.4124 1413799200 0.4122 1413806400 0.4123 1413813600 0.4123 1413820800 0.4122 1413828000 0.4122 1413835200 0.4124 1413842400 0.4127 1413849600 0.4129 1413856800 0.4127 1413864000 0.4127 1413871200 0.4135 1413878400 0.4135 1413885600 0.4125 1413892800 0.4125 1413900000 0.4124 1413907200 0.4125 1413914400 0.4124 1413921600 0.4125 1413928800 0.4123 1413936000 0.4074 1413943200 0.4124 1413950400 0.4126 1413957600 0.4128 1413964800 0.4125 1413972000 0.4124 1413979200 0.4125 1413986400 0.4124 1413993600 0.4125 1414000800 0.4121 1414008000 0.4121 1414015200 0.4121 1414022400 0.4122 1414029600 0.4119 1414036800 0.4224 1414044000 0.4221 1414051200 0.4221 1414058400 0.4221 1414065600 0.4225 1414072800 0.4217 1414080000 0.4219 1414087200 0.4217 1414094400 0.4218 1414101600 0.4219 1414108800 0.4218 1414116000 0.4218 1414123200 0.4218 1414130400 0.4220 1414137600 0.4217 1414144800 0.4212 1414152000 0.4213 1414159200 0.4212 1414166400 0.4212 1414173600 0.4213 1414180800 0.4214 1414188000 0.4211 1414195200 0.4213 1414202400 0.4210 1414209600 0.4210 1414216800 0.4210 1414224000 0.4211 1414231200 0.4211 1414238400 0.4212 1414245600 0.4211 1414252800 0.4212 1414260000 0.4210 1414267200 0.4211 1414274400 0.4211 1414281600 0.4212 1414288800 0.4211 1414296000 0.4214 1414303200 0.4212 1414310400 0.4162 1414317600 0.4212 1414324800 0.4213 1414332000 0.4160 1414339200 0.4213 1414346400 0.4159 1414353600 0.4211 1414360800 0.4209 1414368000 0.4211 1414375200 0.4211 1414382400 0.4211 1414389600 0.4212 1414396800 0.4215 1414404000 0.4206 1414411200 0.4207 1414418400 0.4202 1414425600 0.4203 1414432800 0.4202 1414440000 0.4152 1414447200 0.4203 1414454400 0.4204 1414461600 0.4202 1414468800 0.4204 1414476000 0.4200 1414483200 0.4202 1414490400 0.4201 1414497600 0.4200 1414504800 0.4197 1414512000 0.4199 1414519200 0.4198 1414526400 0.4199 1414533600 0.4198 1414540800 0.4198 1414548000 0.4197 1414555200 0.4198 1414562400 0.4202 1414569600 0.4203 1414576800 0.4201 1414584000 0.4200 1414591200 0.4195 1414598400 0.4199 1414605600 0.4195 1414612800 0.4195 1414620000 0.4191 1414627200 0.4193 1414634400 0.4195 1414641600 0.4196 1414648800 0.4194 1414656000 0.4198 1414663200 0.4197 1414670400 0.4201 1414677600 0.4195 1414684800 0.4194 1414692000 0.4193 1414699200 0.4193 1414706400 0.4195 1414713600 0.4192 1414720800 0.4194 1414728000 0.4195 1414735200 0.4199 1414742400 0.4195 1414749600 0.4193 1414756800 0.4193 1414764000 0.4192 1414771200 0.4192 1414778400 0.4191 1414785600 0.4192 1414792800 0.4192 1414800000 0.4191 1414807200 0.4190 1414814400 0.4191 1414821600 0.4189 1414828800 0.4191 1414836000 0.4189 1414843200 0.4195 1414850400 0.4195 1414857600 0.4141 1414864800 0.4193 1414872000 0.4192 1414879200 0.4192 1414886400 0.4193 1414893600 0.4191 1414900800 0.4191 1414908000 0.4192 1414915200 0.4191 1414922400 0.4189 1414929600 0.4191 1414936800 0.4189 1414944000 0.4191 1414951200 0.4189 1414958400 0.4138 1414965600 0.4137 1414972800 0.4139 1414980000 0.4138 1414987200 0.4190 1414994400 0.4187 1415001600 0.4289 1415008800 0.4288 1415016000 0.4262 1415023200 0.4262 1415030400 0.4213 1415037600 0.4262 1415044800 0.4289 1415052000 0.4260 1415059200 0.4261 1415066400 0.4259 1415073600 0.4260 1415080800 0.4283 1415088000 0.4285 1415095200 0.4282 1415102400 0.4282 1415109600 0.4282 1415116800 0.4282 1415124000 0.4276 1415131200 0.4277 1415138400 0.4277 1415145600 0.4279 1415152800 0.4279 1415160000 0.4277 1415167200 0.4276 1415174400 0.4280 1415181600 0.4275 1415188800 0.4276 1415196000 0.4274 1415203200 0.4276 1415210400 0.4273 1415217600 0.4272 1415224800 0.4270 1415232000 0.4273 1415239200 0.4272 1415246400 0.4276 1415253600 0.4273 1415260800 0.4275 1415268000 0.4273 1415275200 0.4321 1415282400 0.4314 1415289600 0.4315 1415296800 0.4310 1415304000 0.4312 1415311200 0.4318 1415318400 0.4319 1415325600 0.4318 1415332800 0.4319 1415340000 0.4319 1415347200 0.4320 1415354400 0.4322 1415361600 0.4321 1415368800 0.4319 1415376000 0.4322 1415383200 0.4318 1415390400 0.4320 1415397600 0.4318 1415404800 0.4318 1415412000 0.4318 1415419200 0.4319 1415426400 0.4317 1415433600 0.4318 1415440800 0.4315 1415448000 0.4318 1415455200 0.4315 1415462400 0.4317 1415469600 0.4313 1415476800 0.4316 1415484000 0.4314 1415491200 0.4316 1415498400 0.4314 1415505600 0.4316 1415512800 0.4314 1415520000 0.4314 1415527200 0.4313 1415534400 0.4313 1415541600 0.4312 1415548800 0.4312 1415556000 0.4313 1415563200 0.4317 1415570400 0.4312 1415577600 0.4208 1415584800 0.4206 1415592000 0.4208 1415599200 0.4206 1415606400 0.4256 1415613600 0.4311 1415620800 0.4208 1415628000 0.4207 1415635200 0.4207 1415642400 0.4256 1415649600 0.4250 1415656800 0.4250 1415664000 0.4201 1415671200 0.4201 1415678400 0.4251 1415685600 0.4202 1415692800 0.4209 1415700000 0.4258 1415707200 0.4208 1415714400 0.4256 1415721600 0.4256 1415728800 0.4254 1415736000 0.4254 1415743200 0.4253 1415750400 0.4253 1415757600 0.4253 1415764800 0.4254 1415772000 0.4252 1415779200 0.4262 1415786400 0.4254 1415793600 0.4255 1415800800 0.4202 1415808000 0.4201 1415815200 0.4200 1415822400 0.4161 1415829600 0.4200 1415836800 0.4193 1415844000 0.4193 1415851200 0.4204 1415858400 0.4198 1415865600 0.4196 1415872800 0.4193 1415880000 0.4193 1415887200 0.4190 1415894400 0.4194 1415901600 0.4195 1415908800 0.4190 1415916000 0.4180 1415923200 0.4175 1415930400 0.4173 1415937600 0.4175 1415944800 0.4174 1415952000 0.4189 1415959200 0.4187 1415966400 0.4173 1415973600 0.4171 1415980800 0.4172 1415988000 0.4170 1415995200 0.4170 1416002400 0.4169 1416009600 0.4170 1416016800 0.4171 1416024000 0.4173 1416031200 0.4220 1416038400 0.4236 1416045600 0.4236 1416052800 0.4236 1416060000 0.4239 1416067200 0.4238 1416074400 0.4239 1416081600 0.4226 1416088800 0.4223 1416096000 0.4224 1416103200 0.4225 1416110400 0.4227 1416117600 0.4225 1416124800 0.4241 1416132000 0.4239 1416139200 0.4241 1416146400 0.4240 1416153600 0.4243 1416160800 0.4240 1416168000 0.4240 1416175200 0.4239 1416182400 0.4240 1416189600 0.4240 1416196800 0.4239 1416204000 0.4237 1416211200 0.4240 1416218400 0.4221 1416225600 0.4224 1416232800 0.4226 1416240000 0.4222 1416247200 0.4220 1416254400 0.4217 1416261600 0.4217 1416268800 0.4218 1416276000 0.4216 1416283200 0.4218 1416290400 0.4216 1416297600 0.4229 1416304800 0.4227 1416312000 0.4215 1416319200 0.4213 1416326400 0.4214 1416333600 0.4211 1416340800 0.4211 1416348000 0.4210 1416355200 0.4211 1416362400 0.4211 1416369600 0.4211 1416376800 0.4210 1416384000 0.4223 1416391200 0.4223 1416398400 0.4212 1416405600 0.4209 1416412800 0.4160 1416420000 0.4207 1416427200 0.4210 1416434400 0.4208 1416441600 0.4212 1416448800 0.4209 1416456000 0.4216 1416463200 0.4217 1416470400 0.4234 1416477600 0.4211 1416484800 0.4214 1416492000 0.4211 1416499200 0.4212 1416506400 0.4209 1416513600 0.4210 1416520800 0.4208 1416528000 0.4211 1416535200 0.4211 1416542400 0.4216 1416549600 0.4211 1416556800 0.4277 1416564000 0.4283 1416571200 0.4279 1416578400 0.4265 1416585600 0.4265 1416592800 0.4264 1416600000 0.4265 1416607200 0.4263 1416614400 0.4264 1416621600 0.4264 1416628800 0.4267 1416636000 0.4264 1416643200 0.4280 1416650400 0.4281 1416657600 0.4283 1416664800 0.4287 1416672000 0.4286 1416679200 0.4270 1416686400 0.4270 1416693600 0.4270 1416700800 0.4273 1416708000 0.4271 1416715200 0.4272 1416722400 0.4271 1416729600 0.4272 1416736800 0.4270 1416744000 0.4273 1416751200 0.4270 1416758400 0.4270 1416765600 0.4270 1416772800 0.4270 1416780000 0.4269 1416787200 0.4270 1416794400 0.4269 1416801600 0.4272 1416808800 0.4271 1416816000 0.4222 1416823200 0.4270 1416830400 0.4271 1416837600 0.4219 1416844800 0.4220 1416852000 0.4220 1416859200 0.4220 1416866400 0.4218 1416873600 0.4219 1416880800 0.4223 1416888000 0.4226 1416895200 0.4223 1416902400 0.4224 1416909600 0.4220 1416916800 0.4221 1416924000 0.4220 1416931200 0.4214 1416938400 0.4211 1416945600 0.4214 1416952800 0.4209 1416960000 0.4210 1416967200 0.4206 1416974400 0.4208 1416981600 0.4209 1416988800 0.4209 1416996000 0.4206 1417003200 0.4206 1417010400 0.4207 1417017600 0.4162 1417024800 0.4208 1417032000 0.4209 1417039200 0.4207 1417046400 0.4209 1417053600 0.4157 1417060800 0.4158 1417068000 0.4220 1417075200 0.4219 1417082400 0.4218 1417089600 0.4156 1417096800 0.4207 1417104000 0.4208 1417111200 0.4209 1417118400 0.4207 1417125600 0.4203 1417132800 0.4206 1417140000 0.4205 1417147200 0.4207 1417154400 0.4213 1417161600 0.4215 1417168800 0.4212 1417176000 0.4207 1417183200 0.4204 1417190400 0.4205 1417197600 0.4204 1417204800 0.4206 1417212000 0.4205 1417219200 0.4205 1417226400 0.4204 1417233600 0.4205 1417240800 0.4205 1417248000 0.4206 1417255200 0.4208 1417262400 0.4208 1417269600 0.4206 1417276800 0.4208 1417284000 0.4206 1417291200 0.4211 1417298400 0.4205 1417305600 0.4207 1417312800 0.4206 1417320000 0.4207 1417327200 0.4209 1417334400 0.4206 1417341600 0.4205 1417348800 0.4207 1417356000 0.4204 1417363200 0.4207 1417370400 0.4206 1417377600 0.4206 1417384800 0.4203 1417392000 0.4205 1417399200 0.4203 1417406400 0.4204 1417413600 0.4205 1417420800 0.4206 1417428000 0.4204 1417435200 0.4205 1417442400 0.4201 1417449600 0.4200 1417456800 0.4201 1417464000 0.4202 1417471200 0.4206 1417478400 0.4195 1417485600 0.4196 1417492800 0.4195 1417500000 0.4194 1417507200 0.4201 1417514400 0.4192 1417521600 0.4244 1417528800 0.4244 1417536000 0.4244 1417543200 0.4238 1417550400 0.4241 1417557600 0.4237 1417564800 0.4239 1417572000 0.4240 1417579200 0.4237 1417586400 0.4236 1417593600 0.4239 1417600800 0.4239 1417608000 0.4235 1417615200 0.4234 1417622400 0.4234 1417629600 0.4229 1417636800 0.4229 1417644000 0.4227 1417651200 0.4227 1417658400 0.4227 1417665600 0.4228 1417672800 0.4225 1417680000 0.4229 1417687200 0.4229 1417694400 0.4231 1417701600 0.4229 1417708800 0.4229 1417716000 0.4228 1417723200 0.4230 1417730400 0.4226 1417737600 0.4226 1417744800 0.4226 1417752000 0.4231 1417759200 0.4224 1417766400 0.4223 1417773600 0.4221 1417780800 0.4221 1417788000 0.4219 1417795200 0.4222 1417802400 0.4218 1417809600 0.4218 1417816800 0.4218 1417824000 0.4219 1417831200 0.4220 1417838400 0.4219 1417845600 0.4220 1417852800 0.4222 1417860000 0.4223 1417867200 0.4219 1417874400 0.4221 1417881600 0.4222 1417888800 0.4218 1417896000 0.4217 1417903200 0.4214 1417910400 0.4217 1417917600 0.4215 1417924800 0.4217 1417932000 0.4215 1417939200 0.4216 1417946400 0.4213 1417953600 0.4219 1417960800 0.4218 1417968000 0.4215 1417975200 0.4214 1417982400 0.4218 1417989600 0.4215 1417996800 0.4216 1418004000 0.4212 1418011200 0.4226 1418018400 0.4211 1418025600 0.4213 1418032800 0.4212 1418040000 0.4211 1418047200 0.4212 1418054400 0.4212 1418061600 0.4210 1418068800 0.4210 1418076000 0.4211 1418083200 0.4221 1418090400 0.4219 1418097600 0.4219 1418104800 0.4221 1418112000 0.4222 1418119200 0.4221 1418126400 0.4222 1418133600 0.4217 1418140800 0.4218 1418148000 0.4216 1418155200 0.4219 1418162400 0.4212 1418169600 0.4213 1418176800 0.4213 1418184000 0.4215 1418191200 0.4215 1418198400 0.4208 1418205600 0.4207 1418212800 0.4204 1418220000 0.4203 1418227200 0.4205 1418234400 0.4204 1418241600 0.4012 1418248800 0.4013 1418256000 0.4011 1418263200 0.4011 1418270400 0.4006 1418277600 0.4008 1418284800 0.4013 1418292000 0.4008 1418299200 0.4006 1418306400 0.4009 1418313600 0.4003 1418320800 0.4002 1418328000 0.4001 1418335200 0.3999 1418342400 0.4001 1418349600 0.3954 1418356800 0.4002 1418364000 0.4000 1418371200 0.4000 1418378400 0.3999 1418385600 0.3999 1418392800 0.3997 1418400000 0.4000 1418407200 0.3997 1418414400 0.4000 1418421600 0.3997 1418428800 0.3998 1418436000 0.3998 1418443200 0.3999 1418450400 0.3999 1418457600 0.3998 1418464800 0.3997 1418472000 0.3998 1418479200 0.4000 1418486400 0.4001 1418493600 0.4000 1418500800 0.4001 1418508000 0.3999 1418515200 0.4002 1418522400 0.4004 1418529600 0.4001 1418536800 0.3999 1418544000 0.4003 1418551200 0.4005 1418558400 0.4002 1418565600 0.4001 1418572800 0.4005 1418580000 0.4001 1418587200 0.4002 1418594400 0.4000 1418601600 0.4003 1418608800 0.3998 1418616000 0.4001 1418623200 0.3999 1418630400 0.4001 1418637600 0.4002 1418644800 0.4001 1418652000 0.4000 1418659200 0.3998 1418666400 0.3997 1418673600 0.3997 1418680800 0.3996 1418688000 0.3996 1418695200 0.3998 1418702400 0.3997 1418709600 0.3996 1418716800 0.4000 1418724000 0.3995 1418731200 0.3995 1418738400 0.4041 1418745600 0.4047 1418752800 0.4043 1418760000 0.4042 1418767200 0.4039 1418774400 0.4041 1418781600 0.4040 1418788800 0.4041 1418796000 0.4038 1418803200 0.4041 1418810400 0.4039 1418817600 0.4039 1418824800 0.4040 1418832000 0.4039 1418839200 0.4037 1418846400 0.4036 1418853600 0.4037 1418860800 0.4037 1418868000 0.4036 1418875200 0.4038 1418882400 0.4038 1418889600 0.4042 1418896800 0.4041 1418904000 0.4037 1418911200 0.4030 1418918400 0.4029 1418925600 0.4027 1418932800 0.4030 1418940000 0.4027 1418947200 0.4028 1418954400 0.4027 1418961600 0.4029 1418968800 0.4033 1418976000 0.4033 1418983200 0.4031 1418990400 0.4031 1418997600 0.4033 1419004800 0.4030 1419012000 0.4028 1419019200 0.4030 1419026400 0.4030 1419033600 0.4029 1419040800 0.4029 1419048000 0.4028 1419055200 0.4027 1419062400 0.4028 1419069600 0.4029 1419076800 0.4031 1419084000 0.4028 1419091200 0.4031 1419098400 0.4028 1419105600 0.4028 1419112800 0.4037 1419120000 0.4035 1419127200 0.4033 1419134400 0.4036 1419141600 0.4034 1419148800 0.4035 1419156000 0.4034 1419163200 0.4035 1419170400 0.4034 1419177600 0.4035 1419184800 0.4033 1419192000 0.4038 1419199200 0.4033 1419206400 0.4034 1419213600 0.4035 1419220800 0.4034 1419228000 0.4034 1419235200 0.4036 1419242400 0.4041 1419249600 0.4042 1419256800 0.4041 1419264000 0.4041 1419271200 0.4036 1419278400 0.4036 1419285600 0.4034 1419292800 0.4037 1419300000 0.4036 1419307200 0.4036 1419314400 0.4036 1419321600 0.4039 1419328800 0.4038 1419336000 0.4042 1419343200 0.4035 1419350400 0.4034 1419357600 0.4034 1419364800 0.4038 1419372000 0.4033 1419379200 0.4042 1419386400 0.4041 1419393600 0.4043 1419400800 0.4040 1419408000 0.4041 1419415200 0.4040 1419422400 0.4041 1419429600 0.4040 1419436800 0.4040 1419444000 0.4042 1419451200 0.4042 1419458400 0.4043 1419465600 0.4041 1419472800 0.4040 1419480000 0.4042 1419487200 0.4039 1419494400 0.4041 1419501600 0.4040 1419508800 0.4042 1419516000 0.4040 1419523200 0.4041 1419530400 0.3994 1419537600 0.4041 1419544800 0.4041 1419552000 0.4042 1419559200 0.4040 1419566400 0.4041 1419573600 0.4041 1419580800 0.4042 1419588000 0.4041 1419595200 0.4043 1419602400 0.4041 1419609600 0.4043 1419616800 0.4042 1419624000 0.4043 1419631200 0.4042 1419638400 0.4043 1419645600 0.4043 1419652800 0.4042 1419660000 0.4041 1419667200 0.4045 1419674400 0.4041 1419681600 0.4042 1419688800 0.4042 1419696000 0.4044 1419703200 0.4041 1419710400 0.4042 1419717600 0.4041 1419724800 0.4042 1419732000 0.4042 1419739200 0.4043 1419746400 0.4043 1419753600 0.4043 1419760800 0.4041 1419768000 0.4037 1419775200 0.4035 1419782400 0.4035 1419789600 0.4036 1419796800 0.4036 1419804000 0.4034 1419811200 0.4035 1419818400 0.4036 1419825600 0.4039 1419832800 0.4036 1419840000 0.4038 1419847200 0.4037 1419854400 0.4037 1419861600 0.4038 1419868800 0.4038 1419876000 0.4038 1419883200 0.4037 1419890400 0.4038 1419897600 0.4036 1419904800 0.4034 1419912000 0.4035 1419919200 0.4037 1419926400 0.4038 1419933600 0.4037 1419940800 0.4037 1419948000 0.4038 1419955200 0.4038 1419962400 0.4038 1419969600 0.4040 1419976800 0.4040 1419984000 0.4039 1419991200 0.4037 1419998400 0.4039 1420005600 0.4037 1420012800 0.4039 1420020000 0.4036 1420027200 0.4039 1420034400 0.4039 1420041600 0.4040 1420048800 0.4039 1420056000 0.4041 1420063200 0.4041 1420070400 0.4039 1420077600 0.4037 1420084800 0.4039 1420092000 0.4037 1420099200 0.4040 1420106400 0.4037 1420113600 0.4039 1420120800 0.4039 1420128000 0.4040 1420135200 0.4088 1420142400 0.4087 1420149600 0.4089 1420156800 0.4090 1420164000 0.4088 1420171200 0.4088 1420178400 0.4089 1420185600 0.4091 1420192800 0.4088 1420200000 0.4088 1420207200 0.4086 1420214400 0.4087 1420221600 0.4087 1420228800 0.4087 1420236000 0.4085 1420243200 0.4087 1420250400 0.4084 1420257600 0.4086 1420264800 0.4086 1420272000 0.4086 1420279200 0.4086 1420286400 0.4085 1420293600 0.4084 1420300800 0.4086 1420308000 0.4086 1420315200 0.4086 1420322400 0.4085 1420329600 0.4086 1420336800 0.4084 1420344000 0.4085 1420351200 0.4083 1420358400 0.4085 1420365600 0.4084 1420372800 0.4091 1420380000 0.4089 1420387200 0.4092 1420394400 0.4087 1420401600 0.4086 1420408800 0.4085 1420416000 0.4085 1420423200 0.4085 1420430400 0.4087 1420437600 0.4090 1420444800 0.4091 1420452000 0.4090 1420459200 0.4092 1420466400 0.4090 1420473600 0.4091 1420480800 0.4091 1420488000 0.4093 1420495200 0.4089 1420502400 0.4093 1420509600 0.4091 1420516800 0.4092 1420524000 0.4092 1420531200 0.4091 1420538400 0.4087 1420545600 0.4088 1420552800 0.4088 1420560000 0.4090 1420567200 0.4091 1420574400 0.4091 1420581600 0.4088 1420588800 0.4088 1420596000 0.4085 1420603200 0.4088 1420610400 0.4087 1420617600 0.4087 1420624800 0.4084 1420632000 0.4085 1420639200 0.4085 1420646400 0.4091 1420653600 0.4087 1420660800 0.4085 1420668000 0.4086 1420675200 0.4088 1420682400 0.4087 1420689600 0.4088 1420696800 0.4086 1420704000 0.4087 1420711200 0.4085 1420718400 0.4086 1420725600 0.4085 1420732800 0.4086 1420740000 0.4083 1420747200 0.4084 1420754400 0.4082 1420761600 0.4083 1420768800 0.4084 1420776000 0.4085 1420783200 0.4084 1420790400 0.4084 1420797600 0.4082 1420804800 0.4083 1420812000 0.4082 1420819200 0.4083 1420826400 0.4081 1420833600 0.4083 1420840800 0.4081 1420848000 0.4081 1420855200 0.4083 1420862400 0.4083 1420869600 0.4081 1420876800 0.4083 1420884000 0.4043 1420891200 0.4041 1420898400 0.4040 1420905600 0.4041 1420912800 0.4083 1420920000 0.4087 1420927200 0.4083 1420934400 0.4090 1420941600 0.4090 1420948800 0.4089 1420956000 0.4086 1420963200 0.4092 1420970400 0.4091 1420977600 0.4086 1420984800 0.4087 1420992000 0.4038 1420999200 0.4035 1421006400 0.4085 1421013600 0.4083 1421020800 0.4084 1421028000 0.4084 1421035200 0.4075 1421042400 0.4074 1421049600 0.4075 1421056800 0.4074 1421064000 0.4075 1421071200 0.4073 1421078400 0.4078 1421085600 0.4075 1421092800 0.4074 1421100000 0.4071 1421107200 0.4073 1421114400 0.4071 1421121600 0.4071 1421128800 0.4068 1421136000 0.4070 1421143200 0.4070 1421150400 0.4069 1421157600 0.4074 1421164800 0.4075 1421172000 0.4027 1421179200 0.4074 1421186400 0.4069 1421193600 0.4073 1421200800 0.4072 1421208000 0.4071 1421215200 0.4065 1421222400 0.4068 1421229600 0.4065 1421236800 0.4068 1421244000 0.4068 1421251200 0.4069 1421258400 0.4065 1421265600 0.4066 1421272800 0.4065 1421280000 0.4069 1421287200 0.4065 1421294400 0.4066 1421301600 0.4069 1421308800 0.4066 1421316000 0.4063 1421323200 0.4065 1421330400 0.4060 1421337600 0.4064 1421344800 0.4060 1421352000 0.4063 1421359200 0.4062 1421366400 0.4062 1421373600 0.4061 1421380800 0.4062 1421388000 0.4059 1421395200 0.4056 1421402400 0.4054 1421409600 0.4056 1421416800 0.4056 1421424000 0.4060 1421431200 0.4063 1421438400 0.4063 1421445600 0.4060 1421452800 0.4067 1421460000 0.4066 1421467200 0.4060 1421474400 0.4059 1421481600 0.4060 1421488800 0.4059 1421496000 0.4059 1421503200 0.4059 1421510400 0.4061 1421517600 0.4062 1421524800 0.4061 1421532000 0.4061 1421539200 0.4061 1421546400 0.4059 1421553600 0.4062 1421560800 0.4060 1421568000 0.4061 1421575200 0.4061 1421582400 0.4063 1421589600 0.4062 1421596800 0.4063 1421604000 0.4061 1421611200 0.4062 1421618400 0.4061 1421625600 0.4061 1421632800 0.4060 1421640000 0.4062 1421647200 0.4060 1421654400 0.4059 1421661600 0.4060 1421668800 0.4060 1421676000 0.4058 1421683200 0.4058 1421690400 0.4056 1421697600 0.4057 1421704800 0.4056 1421712000 0.4056 1421719200 0.4054 1421726400 0.4056 1421733600 0.4052 1421740800 0.4052 1421748000 0.4006 1421755200 0.4049 1421762400 0.4048 1421769600 0.4050 1421776800 0.4047 1421784000 0.4046 1421791200 0.4044 1421798400 0.4046 1421805600 0.4043 1421812800 0.4036 1421820000 0.4036 1421827200 0.4044 1421834400 0.4044 1421841600 0.4045 1421848800 0.4037 1421856000 0.4038 1421863200 0.4041 1421870400 0.4091 1421877600 0.4087 1421884800 0.4088 1422864000 0.4064 1422871200 0.4068 1422871200 0.4068 1422878400 0.4070 1422885600 0.4067 1422892800 0.4118 1422900000 0.4114 1422907200 0.4112 1422914400 0.4113 1422921600 0.4125 1422928800 0.4118 1422936000 0.4119 1422943200 0.4116 1422950400 0.4123 1422957600 0.4115 1422964800 0.4115 1422972000 0.4113 1422979200 0.4116 1422986400 0.4108 1422993600 0.4157 1423000800 0.4157 1423008000 0.4161 1423015200 0.4161 1423022400 0.4155 1423029600 0.4152 1423036800 0.4158 1423044000 0.4160 1423051200 0.4159 1423058400 0.4154 1423065600 0.4162 1423072800 0.4156 1423080000 0.4158 1423087200 0.4156 1423094400 0.4157 1423101600 0.4153 1423108800 0.4152 1423116000 0.4149 1423123200 0.4147 1423130400 0.4146 1423137600 0.4147 1423144800 0.4143 1423152000 0.4143 1423159200 0.4145 1423166400 0.4143 1423173600 0.4144 1423180800 0.4141 1423188000 0.4139 1423195200 0.4141 1423202400 0.4141 1423209600 0.4144 1423216800 0.4143 1423224000 0.4145 1423231200 0.4139 1423238400 0.4144 1423245600 0.4140 1423252800 0.4141 1423260000 0.4140 1423267200 0.4140 1423274400 0.4136 1423281600 0.4139 1423288800 0.4136 1423296000 0.4140 1423303200 0.4140 1423310400 0.4137 1423317600 0.4136 1423324800 0.4139 1423332000 0.4139 1423339200 0.4140 1423346400 0.4138 1423353600 0.4143 1423360800 0.4138 1423368000 0.4139 1423375200 0.4135 1423382400 0.4140 1423389600 0.4138 1423396800 0.4140 1423404000 0.4142 1423411200 0.4141 1423418400 0.4138 1423425600 0.4139 1423432800 0.4139 1423440000 0.4135 1423447200 0.4137 1423454400 0.4140 1423461600 0.4138 1423468800 0.4140 1423476000 0.4138 1423483200 0.4135 1423490400 0.4133 1423497600 0.4134 1423504800 0.4135 1423512000 0.4135 1423519200 0.4135 1423526400 0.4139 1423533600 0.4135 1423540800 0.4133 1423548000 0.4132 1423555200 0.4132 1423562400 0.4133 1423569600 0.4178 1423576800 0.4179 1423584000 0.4180 1423591200 0.4177 1423598400 0.4181 1423605600 0.4179 1423612800 0.4183 1423620000 0.4181 1423627200 0.4183 1423634400 0.4183 1423641600 0.4183 1423648800 0.4176 1423656000 0.4180 1423663200 0.4130 1423670400 0.4134 1423677600 0.4134 1423684800 0.4133 1423692000 0.4135 1423699200 0.4143 1423706400 0.4140 1423713600 0.4132 1423720800 0.4127 1423728000 0.4179 1423735200 0.4173 1423742400 0.4174 1423749600 0.4176 1423756800 0.4175 1423764000 0.4177 1423771200 0.4178 1423778400 0.4177 1423785600 0.4177 1423792800 0.4175 1423800000 0.4177 1423807200 0.4174 1423814400 0.4185 1423821600 0.4182 1423828800 0.4182 1423836000 0.4175 1423843200 0.4181 1423850400 0.4179 1423857600 0.4177 1423864800 0.4177 1423872000 0.4177 1423879200 0.4179 1423886400 0.4177 1423893600 0.4180 1423900800 0.4177 1423908000 0.4178 1423915200 0.4177 1423922400 0.4128 1423929600 0.4132 1423936800 0.4129 1423944000 0.4180 1423951200 0.4178 1423958400 0.4183 1423965600 0.4178 1423972800 0.4182 1423980000 0.4181 1423987200 0.4183 1423994400 0.4177 1424001600 0.4180 1424008800 0.4179 1424016000 0.4180 1424023200 0.4176 1424030400 0.4180 1424037600 0.4177 1424044800 0.4179 1424052000 0.4178 1424059200 0.4182 1424066400 0.4176 1424073600 0.4177 1424080800 0.4177 1424088000 0.4181 1424095200 0.4176 1424102400 0.4175 1424109600 0.4179 1424116800 0.4180 1424124000 0.4175 1424131200 0.4179 1424138400 0.4175 1424145600 0.4180 1424152800 0.4177 1424160000 0.4181 1424167200 0.4178 1424174400 0.4180 1424181600 0.4176 1424188800 0.4172 1424196000 0.4169 1424203200 0.4173 1424210400 0.4169 1424217600 0.4172 1424224800 0.4171 1424232000 0.4173 1424239200 0.4171 1424246400 0.4171 1424253600 0.4169 1424260800 0.4171 1424268000 0.4165 1424275200 0.4168 1424282400 0.4162 1424289600 0.4167 1424296800 0.4166 1424304000 0.4168 1424311200 0.4163 1424318400 0.4167 1424325600 0.4171 1424332800 0.4174 1424340000 0.4162 1424347200 0.4162 1424354400 0.4159 1424361600 0.4164 1424368800 0.4166 1424376000 0.4169 1424383200 0.4168 1424390400 0.4169 1424397600 0.4165 1424404800 0.4170 1424412000 0.4163 1424419200 0.4168 1424426400 0.4166 1424433600 0.4173 1424440800 0.4162 1424448000 0.4165 1424455200 0.4162 1424462400 0.4166 1424469600 0.4164 1424476800 0.4163 1424484000 0.4159 1424491200 0.4165 1424498400 0.4163 1424505600 0.4164 1424512800 0.4163 1424520000 0.4165 1424527200 0.4160 1424534400 0.4163 1424541600 0.4165 1424548800 0.4161 1424556000 0.4165 1424563200 0.4159 1424570400 0.4160 1424577600 0.4161 1424584800 0.4159 1424592000 0.4112 1424599200 0.4109 1424606400 0.4115 1424613600 0.4118 1424620800 0.4165 1424628000 0.4164 1424635200 0.4165 1424642400 0.4164 1424649600 0.4165 1424656800 0.4160 1424664000 0.4160 1424671200 0.4161 1424678400 0.4159 1424685600 0.4159 1424692800 0.4163 1424700000 0.4163 1424707200 0.4165 1424714400 0.4163 1424721600 0.4163 1424728800 0.4164 1424736000 0.4163 1424743200 0.4161 1424750400 0.4160 1424757600 0.4160 1424764800 0.4156 1424772000 0.4153 1424779200 0.4153 1424786400 0.4152 1424793600 0.4155 1424800800 0.4155 1424808000 0.4208 1424815200 0.4155 1424822400 0.4154 1424829600 0.4153 1424836800 0.4156 1424844000 0.4148 1424851200 0.4142 1424858400 0.4139 1424865600 0.4141 1424872800 0.4139 1424880000 0.4137 1424887200 0.4139 1424894400 0.4139 1424901600 0.4130 1424908800 0.4133 1424916000 0.4129 1424923200 0.4131 1424930400 0.4128 1424937600 0.4131 1424944800 0.4127 1424952000 0.4126 1424959200 0.4123 1424966400 0.4121 1424973600 0.4123 1424980800 0.4120 1424988000 0.4125 1424995200 0.4124 1425002400 0.4121 1425009600 0.4122 1425016800 0.4121 1425024000 0.4119 1425031200 0.4111 1425038400 0.4119 1425045600 0.4117 1425052800 0.4119 1425060000 0.4122 1425067200 0.4120 1425074400 0.4116 1425081600 0.4117 1425088800 0.4115 1425096000 0.4121 1425103200 0.4129 1425110400 0.4133 1425117600 0.4132 1425124800 0.4135 1425132000 0.4138 1425139200 0.4135 1425146400 0.4121 1425153600 0.4124 1425160800 0.4122 1425175200 0.4120 1425168000 0.4122 1425182400 0.4126 1425189600 0.4125 1425196800 0.4127 1425204000 0.4123 1425211200 0.4128 1425218400 0.4125 1425225600 0.4123 1425232800 0.4126 1425240000 0.4126 1425247200 0.4121 1425254400 0.4126 1425261600 0.4126 1425268800 0.4127 1425276000 0.4125 1425283200 0.4128 1425290400 0.4126 1425297600 0.4128 1425304800 0.4128 1425312000 0.4128 1425319200 0.4126 1425326400 0.4126 1425333600 0.4124 1425340800 0.4128 1425348000 0.4143 1425355200 0.4130 1425362400 0.4129 1425369600 0.4130 1425376800 0.4131 1425384000 0.4129 1425391200 0.4131 1425398400 0.4127 1425405600 0.4119 1425412800 0.4123 1425420000 0.4122 1425427200 0.4119 1425434400 0.4118 1425456000 0.4123 1425463200 0.4122 1425470400 0.4123 1425477600 0.4122 1425484800 0.4124 1425492000 0.4123 1425499200 0.4123 1425506400 0.4120 1425513600 0.4125 1425520800 0.4126 1425528000 0.4124 1425535200 0.4126 1425542400 0.4127 1425549600 0.4126 1425556800 0.4126 1425564000 0.4125 1425571200 0.4121 1425578400 0.4118 1425585600 0.4122 1425592800 0.4123 1425600000 0.4120 1425607200 0.4120 1425614400 0.4124 1425621600 0.4123 1425628800 0.4122 1425636000 0.4127 1425643200 0.4124 1425650400 0.4123 1425657600 0.4118 1425664800 0.4120 1425679200 0.4117 1425686400 0.4118 1425693600 0.4115 1425700800 0.4117 1425708000 0.4116 1425715200 0.4120 1425722400 0.4122 1425729600 0.4122 1425736800 0.4119 1425744000 0.4120 1425751200 0.4111 1425758400 0.4116 1425765600 0.4111 1425772800 0.4114 1425780000 0.4113 1425787200 0.4117 1425794400 0.4112 1425801600 0.4111 1425808800 0.4109 1425816000 0.4110 1425823200 0.4110 1425830400 0.4113 1425837600 0.4111 1425844800 0.4113 1425852000 0.4109 1425859200 0.4113 1425866400 0.4115 1425873600 0.4115 1425880800 0.4115 1425888000 0.4117 1425895200 0.4118 1425902400 0.4116 1425909600 0.4112 1425916800 0.4115 1425924000 0.4113 1425931200 0.4113 1425938400 0.4113 1425945600 0.4113 1425952800 0.4112 1425960000 0.4111 1425967200 0.4061 1425974400 0.4114 1425981600 0.4108 1425988800 0.4110 1425996000 0.4067 1426003200 0.4115 1426010400 0.4114 1426017600 0.4108 1426024800 0.4101 1426032000 0.4101 1426039200 0.4101 1426046400 0.4102 1426053600 0.4097 1426060800 0.4103 1426068000 0.4101 1426075200 0.4102 1426082400 0.4100 1426089600 0.4098 1426096800 0.4094 1426104000 0.4084 1426111200 0.4077 1426118400 0.4080 1426125600 0.4082 1426132800 0.4082 1426140000 0.4082 1426147200 0.4079 1426154400 0.4079 1426161600 0.4079 1426168800 0.4080 1426176000 0.4077 1426183200 0.4076 1426190400 0.4073 1426197600 0.4072 1426204800 0.4077 1426212000 0.4079 1426219200 0.4079 1426226400 0.4079 1426233600 0.4082 1426240800 0.4078 1426248000 0.4077 1426255200 0.4080 1426262400 0.4076 1426269600 0.4075 1426276800 0.4077 1426284000 0.4077 1426291200 0.4079 1426298400 0.4081 1426305600 0.4079 1426312800 0.4080 1426320000 0.4079 1426327200 0.4080 1426334400 0.4080 1426341600 0.4079 1426348800 0.4081 1426356000 0.4076 1426363200 0.4082 1426370400 0.4079 1426377600 0.4083 1426384800 0.4079 1426392000 0.4081 1426399200 0.4033 1426406400 0.4034 1426413600 0.4033 1426420800 0.4030 1426428000 0.4035 1426435200 0.4033 1426442400 0.4031 1426449600 0.4033 1426456800 0.4029 1426464000 0.4030 1426471200 0.4029 1426478400 0.4032 1426485600 0.4031 1426492800 0.4038 1426500000 0.4033 1426507200 0.4040 1426514400 0.4078 1426521600 0.4075 1426528800 0.4075 1426536000 0.4076 1426543200 0.4076 1426550400 0.4077 1426557600 0.4075 1426564800 0.4072 1426572000 0.4075 1426579200 0.4076 1426586400 0.4074 1426593600 0.4079 1426600800 0.4076 1426608000 0.4078 1426615200 0.4084 1426622400 0.4081 1426629600 0.4082 1426636800 0.4084 1426644000 0.4081 1426651200 0.4083 1426658400 0.4081 1426665600 0.4080 1426672800 0.4081 1426680000 0.4079 1426687200 0.4076 1426694400 0.4079 1426701600 0.4078 1426708800 0.4083 1426716000 0.4079 1426723200 0.4078 1426730400 0.4078 1426737600 0.4077 1426744800 0.4079 1426752000 0.4076 1426759200 0.4074 1426766400 0.4080 1426773600 0.4075 1426780800 0.4077 1426788000 0.4075 1426795200 0.4073 1426802400 0.4073 1426809600 0.4073 1426816800 0.4070 1426824000 0.4068 1426831200 0.4072 1426838400 0.4065 1426845600 0.4064 1426852800 0.4061 1426860000 0.4064 1426867200 0.4060 1426874400 0.4061 1426881600 0.4063 1426888800 0.4062 1426896000 0.4060 1426903200 0.4063 1426910400 0.4063 1426917600 0.4060 1426924800 0.4062 1426932000 0.4015 1426939200 0.4015 1426946400 0.4013 1426953600 0.4012 1426960800 0.4014 1426968000 0.4011 1426975200 0.4014 1426982400 0.4010 1426989600 0.4013 1426996800 0.4014 1427004000 0.4011 1427011200 0.4011 1427018400 0.4015 1427025600 0.4015 1427032800 0.4015 1427040000 0.4013 1427047200 0.4014 1427054400 0.4011 1427061600 0.4011 1427068800 0.4012 1427076000 0.4011 1427083200 0.4011 1427090400 0.4011 1427097600 0.4011 1427104800 0.4010 1427112000 0.4016 1427119200 0.4003 1427126400 0.4004 1427133600 0.4006 1427140800 0.4003 1427148000 0.3984 1427155200 0.3988 1427162400 0.3986 1427169600 0.3985 1427176800 0.3987 1427184000 0.3986 1427191200 0.3986 1427198400 0.3984 1427205600 0.3980 1427212800 0.3983 1427220000 0.3984 1427227200 0.3983 1427234400 0.3997 1427241600 0.3998 1427248800 0.4000 1427256000 0.3996 1427263200 0.3999 1427270400 0.3996 1427277600 0.3997 1427284800 0.3997 1427292000 0.3994 1427299200 0.3992 1427306400 0.3995 1427313600 0.3993 1427320800 0.3995 1427328000 0.3995 1427335200 0.3994 1427342400 0.3993 1427349600 0.3997 1427356800 0.3994 1427364000 0.3991 1427371200 0.3988 1427378400 0.3990 1427385600 0.3990 1427392800 0.3984 1427400000 0.3988 1427407200 0.3985 1427414400 0.3982 1427421600 0.3986 1427428800 0.3983 1427436000 0.3985 1427443200 0.3984 1427450400 0.3986 1427457600 0.3986 1427464800 0.4026 1427472000 0.4025 1427479200 0.4026 1427486400 0.4029 1427493600 0.4026 1427500800 0.4028 1427508000 0.4028 1427515200 0.4033 1427522400 0.4027 1427529600 0.4026 1427536800 0.4025 1427544000 0.4028 1427551200 0.4028 1427558400 0.3984 1427565600 0.3984 1427572800 0.3984 1427580000 0.4029 1427587200 0.4026 1427594400 0.4030 1427601600 0.4029 1427608800 0.4028 1427616000 0.4025 1427623200 0.4024 1427630400 0.4024 1427637600 0.4028 1427644800 0.4027 1427652000 0.4024 1427659200 0.4023 1427666400 0.4023 1427673600 0.4022 1427680800 0.4023 1427688000 0.4025 1427695200 0.4022 1427702400 0.4025 1427709600 0.4022 1427716800 0.4024 1427724000 0.4021 1427731200 0.4024 1427738400 0.4024 1427745600 0.4024 1427752800 0.4022 1427760000 0.4020 1427767200 0.4022 1427774400 0.4018 1427781600 0.4019 1427788800 0.4021 1427796000 0.4018 1427803200 0.4020 1427810400 0.4021 1427817600 0.4027 1427824800 0.4023 1427832000 0.4021 1427839200 0.4018 1427853600 0.4018 1427846400 0.4021 1427860800 0.4021 1427868000 0.4020 1427875200 0.4022 1427882400 0.4020 1427889600 0.4020 1427896800 0.4020 1427904000 0.4020 1427911200 0.4020 1427918400 0.4020 1427925600 0.4017 1427932800 0.4018 1427940000 0.4020 1427947200 0.4020 1427954400 0.4016 1427961600 0.4020 1427968800 0.4062 1427976000 0.4065 1427983200 0.4064 1427990400 0.4061 1427997600 0.4066 1428004800 0.4061 1428012000 0.4060 1428019200 0.4063 1428026400 0.4060 1428033600 0.4061 1428040800 0.4066 1428048000 0.4060 1428055200 0.4059 1428062400 0.4058 1428069600 0.4058 1428076800 0.4057 1428084000 0.4057 1428091200 0.4057 1428098400 0.4057 1428105600 0.4058 1428112800 0.4057 1428120000 0.4059 1428127200 0.4059 1428134400 0.4059 1428141600 0.4059 1428148800 0.4059 1428156000 0.4057 1428163200 0.4058 1428170400 0.4057 1428177600 0.4057 1428184800 0.4058 1428192000 0.4058 1428199200 0.4057 1428206400 0.4058 1428213600 0.4058 1428220800 0.4057 1428228000 0.4057 1428235200 0.4057 1428242400 0.4058 1428249600 0.4057 1428256800 0.4056 1428264000 0.4057 1428271200 0.4054 1428278400 0.4055 1428285600 0.4053 1428292800 0.4056 1428300000 0.4072 1428307200 0.4061 1428314400 0.4061 1428321600 0.4062 1428328800 0.4063 1428336000 0.4062 1428343200 0.4060 1428350400 0.4062 1428357600 0.4062 1428364800 0.4062 1428372000 0.4061 1428379200 0.4059 1428386400 0.4062 1428393600 0.4064 1428400800 0.4060 1428408000 0.4063 1428415200 0.4063 1428422400 0.4063 1428429600 0.4065 1428436800 0.4060 1428444000 0.4062 1428451200 0.4060 1428458400 0.4061 1428465600 0.4057 1428472800 0.4062 1428480000 0.4059 1428487200 0.4058 1428494400 0.4058 1428501600 0.4061 1428508800 0.4055 1428516000 0.4061 1428523200 0.4062 1428530400 0.4056 1428537600 0.4059 1428544800 0.4056 1428552000 0.4054 1428559200 0.4054 1428566400 0.4058 1428573600 0.4057 1428580800 0.4058 1428588000 0.4055 1428595200 0.4058 1428602400 0.4058 1428609600 0.4058 1428616800 0.4060 1428624000 0.4057 1428631200 0.4058 1428638400 0.4054 1428645600 0.4056 1428652800 0.4057 1428660000 0.4056 1428667200 0.4055 1428674400 0.4055 1428681600 0.4058 1428688800 0.4058 1428696000 0.4058 1428703200 0.4057 1428710400 0.4055 1428717600 0.4053 1428724800 0.4054 1428732000 0.4054 1428739200 0.4057 1428746400 0.4056 1428753600 0.4056 1428760800 0.4055 1428768000 0.4055 1428775200 0.4053 1428782400 0.4054 1428789600 0.4051 1428796800 0.4052 1428804000 0.4052 1428811200 0.4056 1428818400 0.4052 1428825600 0.4053 1428832800 0.4055 1428840000 0.4050 1428847200 0.4053 1428854400 0.4053 1428861600 0.4052 1428868800 0.4049 1428876000 0.4052 1428883200 0.4051 1428890400 0.4048 1428897600 0.4052 1428904800 0.4051 1428912000 0.4005 1428919200 0.4004 1428926400 0.4004 1428933600 0.4005 1428940800 0.4003 1428948000 0.4001 1428955200 0.3999 1428962400 0.4001 1428969600 0.4002 1428976800 0.3998 1428984000 0.3998 1428991200 0.3997 1428998400 0.4004 1429005600 0.3999 1429012800 0.3997 1429020000 0.3953 1429027200 0.3993 1429034400 0.3992 1429041600 0.3996 1429048800 0.3993 1429056000 0.3993 1429063200 0.3993 1429070400 0.3950 1429077600 0.3950 1429084800 0.3954 1429092000 0.3951 1429099200 0.3949 1429106400 0.3943 1429113600 0.3939 1429120800 0.3942 1429128000 0.3942 1429135200 0.3941 1429142400 0.3941 1429149600 0.3938 1429156800 0.3935 1429164000 0.3937 1429171200 0.3942 1429178400 0.3942 1429185600 0.3939 1429192800 0.3986 1429200000 0.3984 1429207200 0.3985 1429214400 0.3984 1429221600 0.3982 1429228800 0.3980 1429236000 0.3979 1429243200 0.3977 1429250400 0.3978 1429257600 0.3980 1429264800 0.3978 1429272000 0.3973 1429279200 0.3973 1429286400 0.3973 1429293600 0.3972 1429300800 0.3976 1429308000 0.3972 1429315200 0.3974 1429322400 0.3977 1429329600 0.3972 1429336800 0.3975 1429344000 0.3972 1429351200 0.3978 1429358400 0.3977 1429365600 0.3976 1429372800 0.3976 1429380000 0.3976 1429387200 0.4008 1429394400 0.4005 1429401600 0.4006 1429408800 0.4007 1429416000 0.4008 1429423200 0.4005 1429430400 0.4006 1429437600 0.4007 1429444800 0.4006 1429452000 0.4005 1429459200 0.4010 1429466400 0.4006 1429473600 0.4006 1429480800 0.4003 1429488000 0.4007 1429495200 0.4004 1429502400 0.4002 1429509600 0.4047 1429516800 0.4049 1429524000 0.4049 1429531200 0.4048 1429538400 0.4047 1429545600 0.4048 1429552800 0.4046 1429560000 0.4044 1429567200 0.4043 1429574400 0.4045 1429581600 0.4045 1429588800 0.4048 1429596000 0.4042 1429603200 0.4045 1429610400 0.4041 1429617600 0.4045 1429624800 0.4042 1429632000 0.4038 1429639200 0.4040 1429646400 0.4044 1429653600 0.4052 1429660800 0.4039 1429668000 0.4042 1429675200 0.4041 1429682400 0.4036 1429689600 0.4038 1429696800 0.4036 1429704000 0.4036 1429711200 0.4036 1429718400 0.4036 1429725600 0.4035 1429732800 0.4034 1429740000 0.4034 1429747200 0.4035 1429754400 0.4032 1429761600 0.4035 1429768800 0.4047 1429776000 0.4055 1429783200 0.4096 1429790400 0.4099 1429797600 0.4093 1429804800 0.4095 1429812000 0.4094 1429819200 0.4094 1429826400 0.4094 1429833600 0.4099 1429840800 0.4099 1429848000 0.4098 1429855200 0.4099 1429862400 0.4101 1429869600 0.4099 1429876800 0.4098 1429884000 0.4098 1429891200 0.4094 1429898400 0.4092 1429905600 0.4050 1429912800 0.4087 1429920000 0.4087 1429927200 0.4085 1429934400 0.4089 1429941600 0.4086 1429948800 0.4087 1429956000 0.4085 1429963200 0.4086 1429970400 0.4086 1429977600 0.4088 1429984800 0.4086 1429992000 0.4087 1429999200 0.4085 1430006400 0.4086 1430013600 0.4082 1430020800 0.4083 1430028000 0.4082 1430035200 0.4086 1430042400 0.4083 1430049600 0.4083 1430056800 0.4086 1430064000 0.4089 1430071200 0.4085 1430078400 0.4084 1430085600 0.4083 1430092800 0.4084 1430100000 0.4084 1430107200 0.4083 1430114400 0.4080 1430121600 0.4083 1430128800 0.4080 1430136000 0.4077 1430143200 0.4077 1430150400 0.4076 1430157600 0.4079 1430164800 0.4081 1430172000 0.4078 1430179200 0.4079 1430186400 0.4077 1430193600 0.4083 1430200800 0.4081 1430208000 0.4080 1430215200 0.4077 1430222400 0.4083 1430229600 0.4080 1430236800 0.4086 1430244000 0.4086 1430251200 0.4084 1430258400 0.4082 1430265600 0.4084 1430272800 0.4082 1430280000 0.4058 1430287200 0.4080 1430294400 0.4084 1430301600 0.4081 1430308800 0.4081 1430316000 0.4081 1430323200 0.4081 1430330400 0.4071 1430337600 0.4076 1430344800 0.4075 1430352000 0.4078 1430359200 0.4073 1430366400 0.4072 1430373600 0.4072 1430380800 0.4029 1430388000 0.4029 1430395200 0.4027 1430402400 0.4030 1430409600 0.4034 1430416800 0.4026 1430424000 0.4027 1430431200 0.4026 1430445600 0.4024 1430438400 0.4022 1430452800 0.4023 1430460000 0.4023 1430467200 0.4028 1430474400 0.4027 1430481600 0.4024 1430488800 0.4026 1430496000 0.4028 1430503200 0.4021 1430510400 0.4020 1430517600 0.4022 1430524800 0.4024 1430532000 0.4020 1430539200 0.4022 1430546400 0.4021 1430553600 0.4020 1430560800 0.4024 1430568000 0.4024 1430575200 0.4022 1430582400 0.4023 1430589600 0.4022 1430596800 0.4024 1430604000 0.4023 1430611200 0.4024 1430618400 0.4023 1430625600 0.4026 1430632800 0.4028 1430640000 0.4026 1430647200 0.4025 1430654400 0.4026 1430661600 0.4026 1430668800 0.4026 1430676000 0.4026 1430683200 0.4030 1430690400 0.4024 1430697600 0.4028 1430704800 0.4020 1430712000 0.4023 1430719200 0.4018 1430726400 0.4020 1430733600 0.4023 1430740800 0.4022 1430748000 0.4022 1430755200 0.4020 1430762400 0.4022 1430769600 0.4021 1430776800 0.4018 1430784000 0.4022 1430791200 0.4022 1430798400 0.4022 1430805600 0.4018 1430812800 0.4021 1430820000 0.4020 1430827200 0.4021 1430834400 0.4021 1430841600 0.4018 1430848800 0.4017 1430856000 0.4017 1430863200 0.4015 1430870400 0.4018 1430877600 0.4014 1430884800 0.4017 1430892000 0.4019 1430899200 0.4022 1430906400 0.4062 1430913600 0.4063 1430920800 0.4060 1430928000 0.4064 1430935200 0.4064 1430942400 0.4062 1430949600 0.4057 1430956800 0.4062 1430964000 0.4057 1430971200 0.4062 1430978400 0.4058 1430985600 0.4058 1430992800 0.4056 1431000000 0.4054 1431007200 0.4052 1431014400 0.4053 1431021600 0.4051 1431028800 0.4050 1431036000 0.4049 1431043200 0.4054 1431050400 0.4054 1431057600 0.4054 1431064800 0.4051 1431072000 0.4050 1431079200 0.4047 1431086400 0.4053 1431093600 0.4047 1431100800 0.4051 1431108000 0.4049 1431115200 0.4046 1431122400 0.4048 1431129600 0.4049 1431136800 0.4049 1431144000 0.4052 1431151200 0.4047 1431158400 0.4047 1431165600 0.4049 1431172800 0.4048 1431180000 0.4047 1431187200 0.4048 1431194400 0.4049 1431201600 0.4047 1431208800 0.4048 1431216000 0.4049 1431223200 0.4046 1431230400 0.4047 1431237600 0.4047 1431244800 0.4047 1431252000 0.4049 1431259200 0.4046 1431266400 0.4049 1431273600 0.4047 1431280800 0.4046 1431288000 0.4046 1431295200 0.4046 1431302400 0.4046 1431309600 0.4049 1431316800 0.4046 1431324000 0.4045 1431331200 0.4045 1431338400 0.4046 1431345600 0.4046 1431352800 0.4047 1431360000 0.4054 1431367200 0.4052 1431374400 0.4068 1431381600 0.4064 1431388800 0.4065 1431396000 0.4065 1431403200 0.4067 1431410400 0.4068 1431417600 0.4064 1431424800 0.4064 1431432000 0.4065 1431439200 0.4066 1431446400 0.4069 1431453600 0.4020 1431460800 0.4114 1431468000 0.4115 1431475200 0.4113 1431482400 0.4112 1431489600 0.4112 1431496800 0.4109 1431504000 0.4112 1431511200 0.4109 1431518400 0.4108 1431525600 0.4107 1431532800 0.4106 1431540000 0.4108 1431547200 0.4107 1431554400 0.4106 1431561600 0.4107 1431568800 0.4108 1431576000 0.4104 1431583200 0.4109 1431590400 0.4105 1431597600 0.4099 1431604800 0.4101 1431612000 0.4099 1431619200 0.4098 1431626400 0.4096 1431633600 0.4100 1431640800 0.4096 1431648000 0.4100 1431655200 0.4094 1431662400 0.4096 1431669600 0.4096 1431676800 0.4094 1431684000 0.4098 1431691200 0.4099 1431698400 0.4142 1431705600 0.4146 1431712800 0.4142 1431720000 0.4143 1431727200 0.4144 1431734400 0.4145 1431741600 0.4142 1431748800 0.4146 1431756000 0.4143 1431763200 0.4144 1431770400 0.4144 1431777600 0.4142 1431784800 0.4142 1431792000 0.4143 1431799200 0.4144 1431806400 0.4144 1431813600 0.4143 1431820800 0.4142 1431828000 0.4144 1431835200 0.4142 1431842400 0.4142 1431849600 0.4143 1431856800 0.4141 1431864000 0.4096 1431871200 0.4096 1431878400 0.4100 1431885600 0.4098 1431892800 0.4099 1431900000 0.4098 1431907200 0.4096 1431914400 0.4095 1431921600 0.4097 1431928800 0.4097 1431936000 0.4101 1431943200 0.4095 1431950400 0.4097 1431957600 0.4096 1431964800 0.4095 1431972000 0.4092 1431979200 0.4094 1431986400 0.4094 1431993600 0.4093 1432000800 0.4092 1432008000 0.4090 1432015200 0.4090 1432022400 0.4093 1432029600 0.4091 1432036800 0.4092 1432044000 0.4088 1432051200 0.4089 1432058400 0.4088 1432065600 0.4089 1432072800 0.4086 1432080000 0.4090 1432087200 0.4088 1432094400 0.4090 1432101600 0.4086 1432108800 0.4088 1432116000 0.4084 1432123200 0.4086 1432130400 0.4082 1432137600 0.4083 1432144800 0.4086 1432152000 0.4086 1432159200 0.4085 1432166400 0.4086 1432173600 0.4081 1432180800 0.4081 1432188000 0.4080 1432195200 0.4085 1432202400 0.4081 1432209600 0.4084 1432216800 0.4081 1432224000 0.4082 1432231200 0.4080 1432238400 0.4082 1432245600 0.4080 1432252800 0.4081 1432260000 0.4084 1432267200 0.4077 1432274400 0.4076 1432281600 0.4076 1432288800 0.4067 1432296000 0.4069 1432303200 0.4069 1432310400 0.4069 1432317600 0.4068 1432324800 0.4069 1432332000 0.4069 1432339200 0.4069 1432346400 0.4068 1432353600 0.4069 1432360800 0.4073 1432368000 0.4076 1432375200 0.4074 1432382400 0.4074 1432389600 0.4075 1432396800 0.4075 1432404000 0.4030 1432411200 0.4077 1432418400 0.4074 1432425600 0.4078 1432432800 0.4075 1432440000 0.4078 1432447200 0.4080 1432454400 0.4080 1432461600 0.4079 1432468800 0.4081 1432476000 0.4078 1432483200 0.4078 1432490400 0.4076 1432497600 0.4076 1432504800 0.4074 1432512000 0.4075 1432519200 0.4074 1432526400 0.4075 1432533600 0.4075 1432540800 0.4121 1432548000 0.4122 1432555200 0.4124 1432562400 0.4122 1432569600 0.4123 1432576800 0.4121 1432584000 0.4122 1432591200 0.4119 1432598400 0.4120 1432605600 0.4121 1432612800 0.4125 1432620000 0.4119 1432627200 0.4123 1432634400 0.4120 1432641600 0.4120 1432648800 0.4118 1432656000 0.4119 1432663200 0.4122 1432670400 0.4123 1432677600 0.4165 1432684800 0.4165 1432692000 0.4162 1432699200 0.4161 1432706400 0.4162 1432713600 0.4116 1432720800 0.4119 1432728000 0.4121 1432735200 0.4115 1432742400 0.4119 1432749600 0.4161 1432756800 0.4160 1432764000 0.4158 1432771200 0.4162 1432778400 0.4158 1432785600 0.4160 1432792800 0.4161 1432800000 0.4160 1432807200 0.4156 1432814400 0.4155 1432821600 0.4151 1432828800 0.4152 1432836000 0.4150 1432843200 0.4148 1432850400 0.4147 1432857600 0.4167 1432864800 0.4163 1432872000 0.4165 1432879200 0.4162 1432886400 0.4147 1432893600 0.4150 1432900800 0.4159 1432908000 0.4156 1432915200 0.4155 1432922400 0.4157 1432929600 0.4114 1432936800 0.4110 1432944000 0.4129 1432951200 0.4125 1432958400 0.4111 1432965600 0.4125 1432972800 0.4110 1432980000 0.4107 1432987200 0.4111 1432994400 0.4105 1433001600 0.4109 1433008800 0.4107 1433016000 0.4109 1433023200 0.4108 1433030400 0.4112 1433037600 0.4105 1433044800 0.4110 1433052000 0.4107 1433059200 0.4106 1433066400 0.4109 1433073600 0.4111 1433080800 0.4109 1433088000 0.4113 1433095200 0.4108 1433102400 0.4113 1433109600 0.4114 1433124000 0.4111 1433116800 0.4121 1433131200 0.4113 1433138400 0.4113 1433145600 0.4113 1433152800 0.4112 1433160000 0.4114 1433167200 0.4112 1433174400 0.4113 1433181600 0.4109 1433188800 0.4112 1433196000 0.4109 1433203200 0.4111 1433210400 0.4108 1433217600 0.4110 1433224800 0.4108 1433232000 0.4104 1433239200 0.4088 1433246400 0.4090 1433253600 0.4087 1433260800 0.4089 1433268000 0.4087 1433275200 0.4085 1433282400 0.4084 1433289600 0.4087 1433296800 0.4081 1433304000 0.4082 1433311200 0.4092 1433318400 0.4090 1433325600 0.4088 1433332800 0.4090 1433340000 0.4087 1433347200 0.4088 1433354400 0.4084 1433361600 0.4091 1433368800 0.4087 1433376000 0.4085 1433383260 0.4085 1433390400 0.4126 1433397600 0.4125 1433404800 0.4130 1433412000 0.4139 1433419200 0.4147 1433426400 0.4147 1433433600 0.4144 1433440800 0.4142 1433448000 0.4147 1433455200 0.4141 1433462400 0.4142 1433469600 0.4139 1433476800 0.4140 1433484000 0.4138 1433491200 0.4142 1433498400 0.4093 1433505600 0.4100 1433512800 0.4141 1433520000 0.4142 1433527200 0.4141 1433534400 0.4142 1433541600 0.4142 1433548800 0.4145 1433556000 0.4143 1433563200 0.4145 1433570400 0.4144 1433577600 0.4145 1433584800 0.4139 1433592000 0.4143 1433599200 0.4141 1433606400 0.4146 1433613600 0.4143 1433620800 0.4145 1433628000 0.4144 1433635200 0.4142 1433642400 0.4142 1433649600 0.4146 1433656800 0.4143 1433664000 0.4147 1433671200 0.4143 1433678400 0.4146 1433685600 0.4142 1433692800 0.4145 1433700000 0.4143 1433707200 0.4145 1433714400 0.4142 1433721600 0.4144 1433728800 0.4142 1433736000 0.4144 1433743200 0.4141 1433750400 0.4138 1433757600 0.4138 1433764800 0.4142 1433772000 0.4137 1433779200 0.4141 1433786400 0.4138 1433793600 0.4140 1433800800 0.4137 1433808000 0.4141 1433815200 0.4135 1433822400 0.4138 1433829600 0.4138 1433836800 0.4140 1433844000 0.4134 1433851200 0.4137 1433858400 0.4135 1433865600 0.4133 1433872800 0.4130 1433880000 0.4131 1433887200 0.4130 1433894400 0.4134 1433901600 0.4131 1433908800 0.4133 1433916000 0.4130 1433923200 0.4136 1433930400 0.4133 1433937600 0.4133 1433944800 0.4132 1433952000 0.4131 1433959200 0.4126 1433966400 0.4128 1433973600 0.4127 1433980800 0.4129 1433988000 0.4128 1433995200 0.4129 1434002400 0.4128 1434009600 0.4129 1434016800 0.4127 1434024000 0.4129 1434031200 0.4126 1434038400 0.4125 1434045600 0.4121 1434052800 0.4123 1434060000 0.4118 1434067200 0.4121 1434074400 0.4120 1434081600 0.4122 1434088800 0.4118 1434096000 0.4119 1434103200 0.4120 1434110400 0.4122 1434117600 0.4119 1434124800 0.4119 1434132000 0.4115 1434139200 0.4120 1434146400 0.4117 1434153600 0.4116 1434160800 0.4119 1434168000 0.4120 1434175200 0.4116 1434182400 0.4117 1434189600 0.4115 1434196800 0.4120 1434204000 0.4118 1434211200 0.4119 1434218400 0.4116 1434225600 0.4117 1434232800 0.4118 1434240000 0.4121 1434247200 0.4118 1434254400 0.4120 1434261600 0.4117 1434268800 0.4119 1434276000 0.4116 1434283200 0.4118 1434290400 0.4117 1434297600 0.4118 1434304800 0.4116 1434312000 0.4117 1434319200 0.4115 1434326400 0.4117 1434333600 0.4115 1434340800 0.4118 1434348000 0.4114 1434355200 0.4115 1434362400 0.4115 1434369600 0.4116 1434376800 0.4115 1434384000 0.4115 1434391200 0.4112 1434398400 0.4112 1434405600 0.4112 1434412800 0.4113 1434420000 0.4111 1434427200 0.4116 1434434400 0.4114 1434441600 0.4117 1434448800 0.4114 1434456000 0.4113 1434463200 0.4113 1434470400 0.4116 1434477600 0.4113 1434484800 0.4114 1434492000 0.4113 1434499200 0.4114 1434506400 0.4111 1434513600 0.4113 1434520800 0.4114 1434528000 0.4116 1434535200 0.4112 1434542400 0.4112 1434549600 0.4112 1434556800 0.4111 1434564000 0.4112 1434571200 0.4115 1434578400 0.4109 1434585600 0.4069 1434592800 0.4065 1434600000 0.4112 1434607200 0.4110 1434614400 0.4113 1434621600 0.4108 1434628800 0.4068 1434636000 0.4108 1434643200 0.4111 1434650400 0.4108 1434657600 0.4110 1434664800 0.4106 1434672000 0.4109 1434679200 0.4111 1434686400 0.4115 1434693600 0.4110 1434700800 0.4113 1434708000 0.4110 1434715200 0.4110 1434722400 0.4107 1434729600 0.4109 1434736800 0.4107 1434744000 0.4108 1434751200 0.4106 1434758400 0.4108 1434765600 0.4104 1434772800 0.4106 1434780000 0.4104 1434787200 0.4108 1434794400 0.4107 1434801600 0.4108 1434808800 0.4105 1434816000 0.4106 1434823200 0.4105 1434830400 0.4106 1434837600 0.4105 1434844800 0.4107 1434852000 0.4105 1434859200 0.4107 1434866400 0.4105 1434873600 0.4108 1434880800 0.4105 1434888000 0.4105 1434895200 0.4104 1434902400 0.4108 1434909600 0.4103 1434916800 0.4106 1434924000 0.4105 1434931200 0.4109 1434938400 0.4107 1434945600 0.4107 1434952800 0.4107 1434960000 0.4115 1434967200 0.4108 1434974400 0.4110 1434981600 0.4106 1434988800 0.4106 1434996000 0.4103 1435003200 0.4108 1435010400 0.4063 1435017600 0.4105 1435024800 0.4103 1435032000 0.4106 1435039200 0.4108 1435046400 0.4100 1435053600 0.4084 1435060800 0.4086 1435068000 0.4085 1435075200 0.4086 1435082400 0.4083 1435089600 0.4087 1435096800 0.4085 1435104000 0.4089 1435111200 0.4084 1435118400 0.4087 1435125600 0.4082 1435132800 0.4083 1435140000 0.4080 1435147200 0.4084 1435154400 0.4083 1435161600 0.4083 1435168800 0.4082 1435176000 0.4077 1435183200 0.4077 1435190400 0.4077 1435197600 0.4075 1435204800 0.4076 1435212000 0.4075 1435219200 0.4077 1435226400 0.4073 1435233600 0.4074 1435240800 0.4072 1435248000 0.4073 1435255200 0.4072 1435262400 0.4074 1435269600 0.4069 1435276800 0.4115 1435284000 0.4115 1435291200 0.4116 1435298400 0.4116 1435305600 0.4116 1435312800 0.4112 1435320000 0.4114 1435327200 0.4111 1435334400 0.4110 1435341600 0.4109 1435348800 0.4117 1435356000 0.4107 1435363200 0.4112 1435370400 0.4107 1435377600 0.4108 1435384800 0.4106 1435392000 0.4109 1435399200 0.4108 1435406400 0.4110 1435413600 0.4112 1435420800 0.4113 1435428000 0.4108 1435435200 0.4109 1435442400 0.4105 1435449600 0.4108 1435456800 0.4107 1435464000 0.4110 1435471200 0.4106 1435478400 0.4108 1435485600 0.4105 1435492800 0.4108 1435500000 0.4105 1435507200 0.4107 1435514400 0.4106 1435521600 0.4109 1435528800 0.4105 1435536000 0.4109 1435543200 0.4108 1435550400 0.4110 1435557600 0.4106 1435564800 0.4110 1435572000 0.4104 1435579200 0.4105 1435586400 0.4104 1435593600 0.4107 1435600800 0.4103 1435608000 0.4108 1435615200 0.4105 1435622400 0.4108 1435629600 0.4106 1435636800 0.4109 1435644000 0.4065 1435651200 0.4067 1435658400 0.4063 1435665600 0.4066 1435672800 0.4152 1435680000 0.4150 1435687200 0.4149 1435694400 0.4151 1435701600 0.4148 1435708740 0.4149 1435716000 0.4153 1435708800 0.4149 1435723200 0.4153 1435730400 0.4154 1435737600 0.4153 1435744800 0.4150 1435752000 0.4146 1435759200 0.4186 1435766400 0.4186 1435773600 0.4186 1435780800 0.4187 1435788000 0.4184 1435795200 0.4187 1435802400 0.4185 1435809600 0.4186 1435816800 0.4175 1435824000 0.4188 1435831200 0.4184 1435838400 0.4186 1435845600 0.4179 1435852800 0.4184 1435860000 0.4179 1435867200 0.4182 1435874400 0.4179 1435881600 0.4183 1435888800 0.4181 1435896000 0.4184 1435903200 0.4184 1435910400 0.4180 1435917600 0.4179 1435924800 0.4178 1435932000 0.4180 1435939200 0.4181 1435946400 0.4177 1435953600 0.4140 1435960800 0.4178 1435968000 0.4181 1435975200 0.4179 1435982400 0.4181 1435989600 0.4179 1435996800 0.4178 1436004000 0.4177 1436011200 0.4179 1436018400 0.4176 1436025600 0.4177 1436032800 0.4176 1436040000 0.4178 1436047200 0.4177 1436054400 0.4179 1436061600 0.4177 1436068800 0.4178 1436076000 0.4175 1436083200 0.4179 1436090400 0.4175 1436097600 0.4176 1436104800 0.4139 1436112000 0.4179 1436119200 0.4175 1436126400 0.4178 1436133600 0.4175 1436140800 0.4177 1436148000 0.4176 1436155200 0.4176 1436162400 0.4174 1436169600 0.4175 1436176800 0.4171 1436184000 0.4175 1436191200 0.4172 1436198400 0.4175 1436205600 0.4173 1436212800 0.4172 1436220000 0.4170 1436227200 0.4174 1436234400 0.4171 1436241600 0.4173 1436248800 0.4172 1436256000 0.4170 1436263200 0.4167 1436270400 0.4168 1436277600 0.4170 1436284800 0.4155 1436292000 0.4154 1436299200 0.4153 1436306400 0.4147 1436313600 0.4165 1436320800 0.4164 1436328000 0.4170 1436335200 0.4168 1436342400 0.4168 1436349600 0.4165 1436356800 0.4166 1436364000 0.4166 1436371200 0.4168 1436378400 0.4165 1436385600 0.4164 1436392800 0.4163 1436400000 0.4166 1436407200 0.4164 1436414400 0.4166 1436421600 0.4163 1436428800 0.4163 1436436000 0.4159 1436443200 0.4164 1436450400 0.4159 1436457600 0.4160 1436464800 0.4158 1436472000 0.4160 1436479200 0.4157 1436486400 0.4160 1436493600 0.4157 1436500800 0.4157 1436508000 0.4157 1436515200 0.4162 1436522400 0.4159 1436529600 0.4160 1436536800 0.4161 1436544000 0.4160 1436551200 0.4157 1436558400 0.4158 1436565600 0.4154 1436572800 0.4158 1436580000 0.4154 1436587200 0.4156 1436594400 0.4110 1436601600 0.4112 1436608800 0.4111 1436616000 0.4113 1436623200 0.4111 1436630400 0.4122 1436637600 0.4119 1436644800 0.4125 1436652000 0.4123 1436659200 0.4124 1436666400 0.4124 1436673600 0.4118 1436680800 0.4117 1436688000 0.4119 1436695200 0.4117 1436702400 0.4120 1436709600 0.4116 1436716800 0.4119 1436724000 0.4115 1436731200 0.4123 1436738400 0.4118 1436745600 0.4122 1436752800 0.4120 1436760000 0.4121 1436767200 0.4120 1436774400 0.4124 1436781600 0.4164 1436788800 0.4167 1436796000 0.4166 1436803200 0.4166 1436810400 0.4163 1436817600 0.4211 1436824800 0.4204 1436832000 0.4208 1436839200 0.4202 1436846400 0.4204 1436853600 0.4202 1436860800 0.4199 1436868000 0.4198 1436875200 0.4199 1436882400 0.4196 1436889600 0.4157 1436896800 0.4154 1436904000 0.4198 1436911200 0.4196 1436918400 0.4199 1436925600 0.4196 1436932800 0.4200 1436940000 0.4193 1436947200 0.4197 1436954400 0.4190 1436961600 0.4194 1436968800 0.4193 1436976000 0.4194 1436983200 0.4194 1436990400 0.4197 1436997600 0.4193 1437004800 0.4198 1437012000 0.4196 1437019200 0.4195 1437026400 0.4193 1437033600 0.4195 1437040800 0.4188 1437048000 0.4236 1437055200 0.4232 1437062400 0.4234 1437069600 0.4233 1437076800 0.4234 1437084000 0.4233 1437091200 0.4233 1437098400 0.4230 1437105600 0.4235 1437112800 0.4230 1437120000 0.4231 1437127200 0.4231 1437134400 0.4228 1437141600 0.4232 1437148800 0.4231 1437156000 0.4226 1437163200 0.4228 1437170400 0.4222 1437177600 0.4224 1437184800 0.4222 1437192000 0.4223 1437199200 0.4221 1437206400 0.4224 1437213600 0.4222 1437220800 0.4226 1437228000 0.4220 1437235200 0.4222 1437242400 0.4219 1437249600 0.4222 1437256800 0.4220 1437264000 0.4221 1437271200 0.4219 1437278400 0.4222 1437285600 0.4219 1437292800 0.4223 1437300000 0.4219 1437307200 0.4222 1437314400 0.4220 1437321600 0.4222 1437328800 0.4222 1437336000 0.4224 1437343200 0.4221 1437350400 0.4224 1437357600 0.4223 1437364800 0.4222 1437372000 0.4221 1437379200 0.4223 1437386400 0.4223 1437393600 0.4222 1437400800 0.4223 1437408000 0.4225 1437415200 0.4217 1437422400 0.4223 1437429600 0.4217 1437436800 0.4220 1437444000 0.4217 1437451200 0.4222 1437458400 0.4216 1437465600 0.4219 1437472800 0.4217 1437480000 0.4220 1437487200 0.4221 1437494400 0.4220 1437501600 0.4219 1437508800 0.4221 1437516000 0.4218 1437523200 0.4218 1437530400 0.4203 1437537600 0.4205 1437544800 0.4204 1437552000 0.4204 1437559200 0.4201 1437566400 0.4206 1437573600 0.4203 1437580800 0.4202 1437588000 0.4200 1437595200 0.4204 1437602400 0.4199 1437609600 0.4199 1437616800 0.4197 1437624000 0.4198 1437631200 0.4196 1437638400 0.4155 1437645600 0.4152 1437652800 0.4155 1437660000 0.4152 1437667200 0.4136 1437674400 0.4135 1437681600 0.4135 1437688800 0.4134 1437696000 0.4138 1437703200 0.4134 1437710400 0.4140 1437717600 0.4139 1437724800 0.4142 1437732000 0.4138 1437739200 0.4138 1437746400 0.4136 1437753600 0.4137 1437760800 0.4137 1437768000 0.4137 1437775200 0.4136 1437782400 0.4133 1437789600 0.4132 1437796800 0.4133 1437804000 0.4132 1437811200 0.4135 1437818400 0.4133 1437825600 0.4135 1437832800 0.4134 1437840000 0.4135 1437847200 0.4133 1437854400 0.4133 1437861600 0.4133 1437868800 0.4136 1437876000 0.4131 1437883200 0.4135 1437890400 0.4133 1437897600 0.4136 1437904800 0.4134 1437912000 0.4136 1437919200 0.4132 1437926400 0.4136 1437933600 0.4134 1437940800 0.4134 1437948000 0.4132 1437955200 0.4136 1437962400 0.4151 1437969600 0.4137 1437976800 0.4134 1437984000 0.4137 1437991200 0.4135 1437998400 0.4145 1438005600 0.4145 1438012800 0.4148 1438020000 0.4143 1438027200 0.4144 1438034400 0.4143 1438041600 0.4146 1438048800 0.4145 1438056000 0.4144 1438063200 0.4152 1438070400 0.4158 1438077600 0.4153 1438084800 0.4113 1438092000 0.4142 1438099200 0.4144 1438106400 0.4141 1438113600 0.4144 1438120800 0.4140 1438128000 0.4144 1438135200 0.4139 1438142400 0.4142 1438149600 0.4139 1438156800 0.4148 1438164000 0.4140 1438171200 0.4140 1438178400 0.4137 1438185600 0.4141 1438192800 0.4138 1438200000 0.4141 1438207200 0.4138 1438214400 0.4142 1438221600 0.4138 1438228800 0.4139 1438236000 0.4139 1438243200 0.4142 1438250400 0.4138 1438257600 0.4137 1438264800 0.4133 1438272000 0.4133 1438279200 0.4140 1438286400 0.4142 1438293600 0.4140 1438300800 0.4142 1438308000 0.4138 1438315200 0.4140 1438322400 0.4139 1438329600 0.4140 1438336800 0.4137 1438344000 0.4137 1438351200 0.4134 1438358400 0.4135 1438365600 0.4133 1438372800 0.4135 1438380000 0.4133 1438394400 0.4132 1438387200 0.4135 1438401600 0.4133 1438408800 0.4130 1438416000 0.4132 1438423200 0.4129 1438430400 0.4133 1438437600 0.4131 1438444800 0.4121 1438452000 0.4115 1438459200 0.4118 1438466400 0.4116 1438473600 0.4119 1438480800 0.4118 1438488000 0.4119 1438495200 0.4116 1438502400 0.4118 1438509600 0.4117 1438516800 0.4120 1438524000 0.4116 1438531200 0.4135 1438538400 0.4131 1438545600 0.4124 1438552800 0.4122 1438560000 0.4124 1438567200 0.4121 1438574400 0.4126 1438581600 0.4121 1438588800 0.4084 1438596000 0.4082 1438603200 0.4082 1438610400 0.4081 1438617600 0.4081 1438624800 0.4081 1438632000 0.4081 1438639200 0.4081 1438646400 0.4083 1438653600 0.4079 1438660800 0.4083 1438668000 0.4083 1438675200 0.4086 1438682400 0.4124 1438689600 0.4126 1438696800 0.4123 1438704000 0.4085 1438711200 0.4079 1438718400 0.4085 1438725600 0.4081 1438732800 0.4165 1438740000 0.4162 1438747200 0.4172 1438754400 0.4174 1438761600 0.4175 1438768800 0.4174 1438776000 0.4174 1438783200 0.4174 1438790400 0.4180 1438797600 0.4177 1438804800 0.4224 1438812000 0.4220 1438819200 0.4219 1438826400 0.4215 1438833600 0.4206 1438840800 0.4205 1438848000 0.4208 1438855200 0.4203 1438862400 0.4204 1438869600 0.4201 1438876800 0.4202 1438884000 0.4199 1438891200 0.4202 1438898400 0.4198 1438905600 0.4204 1438912800 0.4200 1438920000 0.4201 1438927200 0.4198 1438934400 0.4203 1438941600 0.4243 1438948800 0.4243 1438956000 0.4241 1438963200 0.4240 1438970400 0.4248 1438977600 0.4249 1438984800 0.4247 1438992000 0.4250 1438999200 0.4248 1439006400 0.4210 1439013600 0.4188 1439020800 0.4209 1439028000 0.4205 1439035200 0.4206 1439042400 0.4205 1439049600 0.4208 1439056800 0.4206 1439064000 0.4251 1439071200 0.4247 1439078400 0.4255 1439085600 0.4247 1439092800 0.4250 1439100000 0.4248 1439107200 0.4247 1439114400 0.4245 1439121600 0.4248 1439128800 0.4245 1439136000 0.4246 1439143200 0.4247 1439150400 0.4248 1439157600 0.4245 1439164800 0.4247 1439172000 0.4244 1439179200 0.4206 1439186400 0.4204 1439193600 0.4207 1439200800 0.4204 1439208000 0.4250 1439215200 0.4247 1439222400 0.4251 1439229600 0.4249 1439236800 0.4252 1439244000 0.4249 1439251200 0.4251 1439258400 0.4246 1439265600 0.4247 1439272800 0.4239 1439280000 0.4241 1439287200 0.4244 1439294400 0.4246 1439301600 0.4242 1439308800 0.4245 1439316000 0.4242 1439323200 0.4243 1439330400 0.4242 1439337600 0.4244 1439344800 0.4239 1439352000 0.4242 1439359200 0.4243 1439366400 0.4247 1439373600 0.4243 1439380800 0.4244 1439388000 0.4241 1439395200 0.4240 1439402400 0.4239 1439409600 0.4237 1439416800 0.4240 1439424000 0.4241 1439431200 0.4239 1439438400 0.4241 1439445600 0.4237 1439452800 0.4241 1439460000 0.4237 1439467200 0.4246 1439474400 0.4235 1439481600 0.4236 1439488800 0.4233 1439496000 0.4236 1439503200 0.4278 1439510400 0.4281 1439517600 0.4279 1439524800 0.4279 1439532000 0.4276 1439539200 0.4279 1439546400 0.4279 1439553600 0.4279 1439560800 0.4279 1439568000 0.4277 1439575200 0.4274 1439582400 0.4276 1439589600 0.4273 1439596800 0.4277 1439604000 0.4275 1439611200 0.4278 1439618400 0.4275 1439625600 0.4276 1439632800 0.4273 1439640000 0.4275 1439647200 0.4273 1439654400 0.4275 1439661600 0.4273 1439668800 0.4276 1439676000 0.4273 1439683200 0.4277 1439690400 0.4274 1439697600 0.4276 1439704800 0.4274 1439712000 0.4235 1439719200 0.4231 1439726400 0.4234 1439733600 0.4275 1439740800 0.4278 1439748000 0.4276 1439755200 0.4281 1439762400 0.4277 1439769600 0.4279 1439776800 0.4277 1439784000 0.4279 1439791200 0.4278 1439798400 0.4280 1439805600 0.4277 1439812800 0.4279 1439820000 0.4277 1439827200 0.4278 1439834400 0.4275 1439841600 0.4276 1439848800 0.4277 1439856000 0.4279 1439863200 0.4271 1439870400 0.4277 1439877600 0.4272 1439884800 0.4274 1439892000 0.4282 1439899200 0.4282 1439906400 0.4278 1439913600 0.4282 1439920800 0.4271 1439928000 0.4274 1439935200 0.4268 1439942400 0.4269 1439949600 0.4264 1439956800 0.4267 1439964000 0.4263 1439971200 0.4264 1439978400 0.4263 1439985600 0.4267 1439992800 0.4264 1440000000 0.4260 1440007200 0.4262 1440014400 0.4265 1440021600 0.4258 1440028800 0.4260 1440036000 0.4255 1440043200 0.4254 1440050400 0.4254 1440057600 0.4256 1440064800 0.4252 1440072000 0.4254 1440079200 0.4251 1440086400 0.4255 1440093600 0.4252 1440100800 0.4255 1440108000 0.4253 1440115200 0.4255 1440122400 0.4250 1440129600 0.4256 1440136800 0.4254 1440144000 0.4253 1440151200 0.4248 1440158400 0.4250 1440165600 0.4249 1440172800 0.4251 1440180000 0.4249 1440187200 0.4252 1440194400 0.4250 1440201600 0.4251 1440208800 0.4250 1440216000 0.4252 1440223200 0.4221 1440230400 0.4249 1440237600 0.4248 1440244800 0.4251 1440252000 0.4249 1440259200 0.4248 1440266400 0.4245 1440273600 0.4250 1440280800 0.4246 1440288000 0.4248 1440295200 0.4246 1440302400 0.4249 1440309600 0.4246 1440316800 0.4249 1440324000 0.4246 1440331200 0.4250 1440338400 0.4248 1440345600 0.4250 1440352800 0.4247 1440360000 0.4250 1440367200 0.4248 1440374400 0.4249 1440381600 0.4247 1440388800 0.4249 1440396000 0.4247 1440403200 0.4247 1440410400 0.4243 1440417600 0.4247 1440424800 0.4244 1440432000 0.4242 1440439200 0.4239 1440446400 0.4241 1440453600 0.4239 1440460800 0.4242 1440468000 0.4238 1440475200 0.4238 1440482400 0.4237 1440489600 0.4236 1440496800 0.4059 1440504000 0.4246 1440511200 0.4243 1440518400 0.4244 1440525600 0.4234 1440532800 0.4235 1440540000 0.4233 1440547200 0.4235 1440554400 0.4231 1440561600 0.4234 1440568800 0.4234 1440576000 0.4235 1440583200 0.4230 1440590400 0.4232 1440597600 0.4232 1440604800 0.4232 1440612000 0.4228 1440619200 0.4229 1440626400 0.4223 1440633600 0.4183 1440640800 0.4225 1440648000 0.4229 1440655200 0.4222 1440662400 0.4223 1440669600 0.4220 1440676800 0.4223 1440684000 0.4220 1440691200 0.4227 1440698400 0.4224 1440705600 0.4226 1440712800 0.4224 1440720000 0.4223 1440727200 0.4222 1440734400 0.4223 1440741600 0.4221 1440748800 0.4227 1440756000 0.4221 1440763200 0.4223 1440770400 0.4221 1440777600 0.4222 1440784800 0.4260 1440792000 0.4264 1440799200 0.4261 1440806400 0.4263 1440813600 0.4260 1440820800 0.4263 1440828000 0.4263 1440835200 0.4263 1440842400 0.4260 1440849600 0.4263 1440856800 0.4263 1440864000 0.4263 1440871200 0.4261 1440878400 0.4261 1440885600 0.4258 1440892800 0.4260 1440900000 0.4259 1440907200 0.4261 1440914400 0.4258 1440921600 0.4259 1440928800 0.4259 1440936000 0.4261 1440943200 0.4258 1440950400 0.4260 1440957600 0.4258 1440964800 0.4259 1440972000 0.4258 1440979200 0.4260 1440986400 0.4256 1440993600 0.4253 1441000800 0.4250 1441008000 0.4253 1441015200 0.4251 1441022400 0.4252 1441029600 0.4254 1441036800 0.4250 1441044000 0.4251 1441051200 0.4254 1441058400 0.4253 1441072800 0.4251 1441065600 0.4254 1441080000 0.4256 1441087200 0.4254 1441094400 0.4257 1441101600 0.4256 1441108800 0.4258 1441116000 0.4255 1441123200 0.4257 1441130400 0.4257 1441137600 0.4258 1441144800 0.4258 1441152000 0.4260 1441159200 0.4255 1441166400 0.4256 1441173600 0.4257 1441180800 0.4263 1441188000 0.4261 1441195200 0.4258 1441202400 0.4255 1441209600 0.4255 1441216800 0.4253 1441224000 0.4252 1441231200 0.4250 1441238400 0.4252 1441245600 0.4250 1441252800 0.4254 1441260000 0.4247 1441267200 0.4249 1441274400 0.4245 1441281600 0.4251 1441288800 0.4247 1441296000 0.4247 1441303200 0.4245 1441310400 0.4246 1441317600 0.4243 1441324800 0.4246 1441332000 0.4242 1441339200 0.4246 1441346400 0.4242 1441353600 0.4246 1441368000 0.4244 1441375200 0.4246 1441382400 0.4245 1441389600 0.4244 1441396800 0.4247 1441404000 0.4243 1441411200 0.4245 1441418400 0.4242 1441425600 0.4245 1441432800 0.4244 1441440000 0.4245 1441447200 0.4243 1441454400 0.4245 1441461600 0.4247 1441468800 0.4250 1441476000 0.4247 1441483200 0.4249 1441490400 0.4245 1441497600 0.4246 1441504800 0.4243 1441512000 0.4246 1441519200 0.4239 1441526400 0.4242 1441533600 0.4241 1441540800 0.4244 1441548000 0.4242 1441555200 0.4244 1441562400 0.4240 1441569600 0.4243 1441576800 0.4243 1441584000 0.4245 1441591200 0.4244 1441598400 0.4245 1441605600 0.4244 1441612800 0.4246 1441620000 0.4243 1441627200 0.4201 1441634400 0.4243 1441641600 0.4254 1441648800 0.4243 1441656000 0.4244 1441663200 0.4244 1441670400 0.4246 1441677600 0.4244 1441684800 0.4246 1441692000 0.4245 1441699200 0.4247 1441706400 0.4246 1441713600 0.4248 1441720800 0.4246 1441728000 0.4249 1441735200 0.4247 1441742400 0.4249 1441749600 0.4205 1441756800 0.4248 1441764000 0.4247 1441771200 0.4243 1441778400 0.4239 1441785600 0.4241 1441792800 0.4238 1441800000 0.4241 1441807200 0.4237 1441814400 0.4239 1441821600 0.4237 1441828800 0.4240 1441836000 0.4239 1441843200 0.4239 1441850400 0.4237 1441857600 0.4241 1441864800 0.4239 1441872000 0.4241 1441879200 0.4236 1441886400 0.4238 1441893600 0.4235 1441900800 0.4236 1441908000 0.4236 1441915200 0.4194 1441922400 0.4193 1441929600 0.4196 1441936800 0.4192 1441944000 0.4194 1441951200 0.4191 1441958400 0.4234 1441965600 0.4230 1441972800 0.4232 1441980000 0.4230 1441987200 0.4231 1441994400 0.4228 1442001600 0.4232 1442008800 0.4228 1442016000 0.4229 1442023200 0.4228 1442030400 0.4229 1442037600 0.4227 1442044800 0.4233 1442052000 0.4230 1442059200 0.4231 1442066400 0.4230 1442073600 0.4230 1442080800 0.4228 1442088000 0.4232 1442095200 0.4229 1442102400 0.4233 1442109600 0.4230 1442116800 0.4233 1442124000 0.4233 1442131200 0.4232 1442138400 0.4231 1442145600 0.4234 1442152800 0.4230 1442160000 0.4228 1442167200 0.4224 1442174400 0.4227 1442181600 0.4224 1442188800 0.4226 1442196000 0.4224 1442203200 0.4225 1442210400 0.4223 1442217600 0.4226 1442224800 0.4224 1442232000 0.4226 1442239200 0.4227 1442246400 0.4225 1442253600 0.4221 1442260800 0.4224 1442268000 0.4222 1442275200 0.4224 1442282400 0.4221 1442289600 0.4223 1442296800 0.4229 1442304000 0.4222 1442311200 0.4222 1442318400 0.4222 1442325600 0.4217 1442332800 0.4216 1442340000 0.4177 1442347200 0.4171 1442354400 0.4171 1442361600 0.4170 1442368800 0.4168 1442376000 0.4213 1442383200 0.4210 1442390400 0.4214 1442397600 0.4212 1442404800 0.4212 1442412000 0.4212 1442419200 0.4215 1442426400 0.4211 1442433600 0.4209 1442440800 0.4164 1442448000 0.4210 1442455200 0.4207 1442462400 0.4210 1442469600 0.4208 1442476800 0.4211 1442484000 0.4209 1442491200 0.4210 1442498400 0.4167 1442505600 0.4167 1442512800 0.4166 1442520000 0.4169 1442527200 0.4169 1442534400 0.4173 1442541600 0.4168 1442548800 0.4170 1442556000 0.4168 1442563200 0.4172 1442570400 0.4168 1442577600 0.4210 1442584800 0.4165 1442592000 0.4168 1442599200 0.4164 1442606400 0.4164 1442613600 0.4160 1442620800 0.4159 1442628000 0.4158 1442635200 0.4160 1442642400 0.4159 1442649600 0.4162 1442656800 0.4158 1442664000 0.4161 1442671200 0.4159 1442678400 0.4160 1442685600 0.4157 1442692800 0.4160 1442700000 0.4158 1442707200 0.4160 1442714400 0.4165 1442721600 0.4160 1442728800 0.4157 1442736000 0.4158 1442743200 0.4154 1442750400 0.4158 1442757600 0.4156 1442764800 0.4159 1442772000 0.4159 1442779200 0.4160 1442786400 0.4157 1442793600 0.4158 1442800800 0.4156 1442808000 0.4159 1442815200 0.4155 1442822400 0.4166 1442829600 0.4163 1442836800 0.4166 1442844000 0.4164 1442851200 0.4161 1442858400 0.4156 1442865600 0.4158 1442872800 0.4155 1442880000 0.4116 1442887200 0.4114 1442894400 0.4157 1442901600 0.4156 1442908800 0.4161 1442916000 0.4157 1442923200 0.4156 1442930400 0.4146 1442937600 0.4148 1442944800 0.4147 1442952000 0.4147 1442959200 0.4164 1442966400 0.4167 1442973600 0.4165 1442980800 0.4167 1442988000 0.4164 1442995200 0.4169 1443002400 0.4161 1443009600 0.4162 1443016800 0.4159 1443024000 0.4160 1443031200 0.4159 1443038400 0.4147 1443045600 0.4150 1443052800 0.4149 1443060000 0.4146 1443067200 0.4149 1443074400 0.4154 1443081600 0.4150 1443088800 0.4191 1443096000 0.4184 1443103200 0.4182 1443110400 0.4184 1443117600 0.4177 1443124800 0.4183 1443132000 0.4179 1443139200 0.4181 1443146400 0.4179 1443153600 0.4181 1443160800 0.4179 1443168000 0.4180 1443175200 0.4175 1443182400 0.4178 1443189600 0.4175 1443196800 0.4175 1443204000 0.4173 1443211200 0.4173 1443218400 0.4174 1443225600 0.4175 1443232800 0.4174 1443240000 0.4176 1443247200 0.4175 1443254400 0.4175 1443261600 0.4175 1443268800 0.4176 1443276000 0.4174 1443283200 0.4173 1443290400 0.4172 1443297600 0.4173 1443304800 0.4171 1443312000 0.4172 1443319200 0.4170 1443326400 0.4173 1443333600 0.4174 1443340800 0.4174 1443348000 0.4173 1443355200 0.4180 1443362400 0.4173 1443369600 0.4174 1443376800 0.4172 1443384000 0.4171 1443391200 0.4170 1443398400 0.4174 1443405600 0.4170 1443412800 0.4173 1443420000 0.4174 1443427200 0.4176 1443434400 0.4171 1443441600 0.4171 1443448800 0.4170 1443456000 0.4169 1443463200 0.4167 1443470400 0.4169 1443477600 0.4166 1443484800 0.4172 1443492000 0.4172 1443499200 0.4175 1443506400 0.4172 1443513600 0.4172 1443520800 0.4170 1443528000 0.4169 1443535200 0.4169 1443542400 0.4173 1443549600 0.4169 1443556800 0.4175 1443564000 0.4170 1443571200 0.4174 1443578400 0.4170 1443585600 0.4172 1443592800 0.4168 1443600000 0.4127 1443607200 0.4124 1443614400 0.4127 1443621600 0.4168 1443628800 0.4166 1443636000 0.4164 1443643200 0.4164 1443650400 0.4162 1443664800 0.4160 1443657600 0.4163 1443672000 0.4163 1443679200 0.4158 1443686400 0.4122 1443693600 0.4120 1443700800 0.4162 1443708000 0.4161 1443715200 0.4161 1443722400 0.4159 1443729600 0.4162 1443736800 0.4156 1443744000 0.4160 1443751200 0.4157 1443758400 0.4158 1443765600 0.4155 1443772800 0.4159 1443780000 0.4158 1443787200 0.4159 1443794400 0.4156 1443801600 0.4157 1444327200 0.4041 1444334400 0.4037 1444341600 0.4078 1444348800 0.4083 1444356000 0.4080 1444363200 0.4084 1444370400 0.4084 1444377600 0.4086 1444384800 0.4082 1444392000 0.4084 1444399200 0.4081 1444406400 0.4081 1444413600 0.4079 1444420800 0.4083 1444428000 0.4077 1444435200 0.4077 1444442400 0.4074 1444449600 0.4076 1444456800 0.4073 1444464000 0.4074 1444471200 0.4073 1444478400 0.4074 1444485600 0.4072 1444492800 0.4111 1444500000 0.4109 1444507200 0.4112 1444514400 0.4088 1444521600 0.4114 1444528800 0.4110 1444536000 0.4113 1444543200 0.4114 1444550400 0.4116 1444557600 0.4113 1444564800 0.4114 1444572000 0.4113 1444579200 0.4116 1444586400 0.4114 1444593600 0.4114 1444600800 0.4111 1444608000 0.4116 1444615200 0.4111 1444622400 0.4113 1444629600 0.4110 1444636800 0.4115 1444644000 0.4113 1444651200 0.4116 1444658400 0.4088 1444665600 0.4087 1444672800 0.4092 1444680000 0.4089 1444687200 0.4085 1444694400 0.4086 1444701600 0.4085 1444708800 0.4088 1444716000 0.4085 1444723200 0.4088 1444730400 0.4086 1444737600 0.4088 1444744800 0.4085 1444752000 0.4090 1444759200 0.4087 1444766400 0.4090 1444773600 0.4088 1444780800 0.4087 1444788000 0.4084 1444795200 0.4085 1444802400 0.4081 1444809600 0.4086 1444816800 0.4080 1444824000 0.4081 1444831200 0.4080 1444838400 0.4081 1444845600 0.4078 1444852800 0.4080 1444860000 0.4078 1444867200 0.4079 1444874400 0.4077 1444881600 0.4079 1444888800 0.4080 1444896000 0.4081 1444903200 0.4079 1444910400 0.4088 1444917600 0.4042 1444924800 0.4038 1444932000 0.4036 1444939200 0.4037 1444946400 0.4034 1444953600 0.4034 1444960800 0.4034 1444968000 0.4037 1444975200 0.4031 1444982400 0.4030 1444989600 0.4026 1444996800 0.4068 1445004000 0.4064 1445011200 0.4064 1445018400 0.4059 1445025600 0.4061 1445032800 0.4060 1445040000 0.4062 1445047200 0.4060 1445054400 0.4061 1445061600 0.4057 1445068800 0.4060 1445076000 0.4057 1445083200 0.4061 1445090400 0.4062 1445097600 0.4063 1445104800 0.4062 1445112000 0.4064 1445119200 0.4060 1445126400 0.4062 1445133600 0.4059 1445140800 0.4063 1445148000 0.4061 1445155200 0.4064 1445162400 0.4062 1445169600 0.4062 1445176800 0.4079 1445184000 0.4082 1445191200 0.4079 1445198400 0.4083 1445205600 0.4079 1445212800 0.4079 1445220000 0.4077 1445227200 0.4080 1445234400 0.4078 1445241600 0.4085 1445248800 0.4083 1445256000 0.4085 1445263200 0.4042 1445270400 0.4043 1445277600 0.4044 1445284800 0.4043 1445292000 0.4042 1445299200 0.4042 1445306400 0.4040 1445313600 0.4043 1445320800 0.4043 1445328000 0.4042 1445335200 0.4038 1445342400 0.4040 1445349600 0.4038 1445356800 0.4047 1445364000 0.4036 1445371200 0.4036 1445378400 0.4032 1445385600 0.4033 1445392800 0.4031 1445400000 0.4034 1445407200 0.4031 1445414400 0.4032 1445421600 0.4029 1445428800 0.4029 1445436000 0.4029 1445443200 0.4030 1445450400 0.4026 1445457600 0.4029 1445464800 0.4030 1445472000 0.4033 1445479200 0.4029 1445486400 0.4031 1445493600 0.4029 1445500800 0.4032 1445508000 0.4029 1445515200 0.4032 1445522400 0.4026 1445529600 0.4026 1445536800 0.4027 1445544000 0.4028 1445551200 0.4025 1445558400 0.4028 1445565600 0.4024 1445572800 0.4024 1445580000 0.4024 1445587200 0.4025 1445594400 0.4022 1445601600 0.4024 1445608800 0.4024 1445616000 0.4029 1445623200 0.4020 1445630400 0.4022 1445637600 0.4016 1445644800 0.4020 1445652000 0.4016 1445659200 0.4022 1445666400 0.4019 1445673600 0.3978 1445680800 0.4017 1445688000 0.4019 1445695200 0.4017 1445702400 0.4021 1445709600 0.4018 1445716800 0.4018 1445724000 0.4016 1445731200 0.4018 1445738400 0.4016 1445745600 0.4018 1445752800 0.4017 1445760000 0.4020 1445767200 0.4016 1445774400 0.4016 1445781600 0.4015 1445788800 0.4016 1445796000 0.4013 1445803200 0.4018 1445810400 0.4014 1445817600 0.4018 1445824800 0.4018 1445832000 0.4022 1445839200 0.4019 1445846400 0.4019 1445853600 0.4012 1445860800 0.4015 1445868000 0.4013 1445875200 0.4012 1445882400 0.4009 1445889600 0.4011 1445896800 0.4008 1445904000 0.4010 1445911200 0.4007 1445918400 0.4009 1445925600 0.4007 1445932800 0.4010 1445940000 0.4005 1445947200 0.4007 1445954400 0.4008 1445961600 0.4010 1445968800 0.4008 1445976000 0.4012 1445983200 0.4003 1445990400 0.4005 1445997600 0.4002 1446004800 0.4006 1446012000 0.4002 1446019200 0.4003 1446026400 0.4012 1446033600 0.3974 1446040800 0.3971 1446048000 0.3975 1446055200 0.3970 1446062400 0.3969 1446069600 0.3966 1446076800 0.3967 1446084000 0.3964 1446091200 0.3978 1446098400 0.3963 1446105600 0.3966 1446112800 0.3964 1446120000 0.3967 1446127200 0.3966 1446134400 0.3965 1446141600 0.3966 1446148800 0.3962 1446156000 0.3962 1446163200 0.3965 1446170400 0.3961 1446177600 0.3964 1446184800 0.3961 1446192000 0.3962 1446199200 0.3959 1446206400 0.3961 1446213600 0.3960 1446220800 0.3965 1446228000 0.3961 1446235200 0.4000 1446242400 0.3999 1446249600 0.4001 1446256800 0.3968 1446264000 0.3940 1446271200 0.4000 1446278400 0.4002 1446285600 0.3997 1446292800 0.3997 1446300000 0.3997 1446307200 0.4001 1446314400 0.3997 1446321600 0.3996 1446328800 0.3993 1446343200 0.3994 1446336000 0.3995 1446350400 0.3995 1446357600 0.3989 1446364800 0.3992 1446372000 0.3988 1446379200 0.3997 1446386400 0.3991 1446393600 0.3994 1446400800 0.3991 1446408000 0.3992 1446415200 0.3990 1446422400 0.3992 1446429600 0.3991 1446436800 0.3994 1446444000 0.3993 1446451200 0.3994 1446458400 0.3991 1446465600 0.3993 1446472800 0.3990 1446480000 0.3992 1446487200 0.3989 1446494400 0.3990 1446501600 0.3987 1446508800 0.3993 1446516000 0.3992 1446523200 0.3989 1446530400 0.3991 1446537600 0.3992 1446544800 0.3991 1446552000 0.3992 1446559200 0.3985 1446566400 0.3988 1446573600 0.3988 1446580800 0.3986 1446588000 0.3984 1446595200 0.3986 1446602400 0.3984 1446609540 0.3988 1446609600 0.3988 1446616800 0.3985 1446624000 0.3987 1446631200 0.3985 1446638400 0.3987 1446645600 0.3985 1446652800 0.3986 1446660000 0.3984 1446667200 0.3983 1446674400 0.3995 1446681600 0.4023 1446688800 0.4020 1446696000 0.4024 1446703200 0.4023 1446710400 0.4026 1446717600 0.4029 1446724800 0.4026 1446732000 0.4024 1446739200 0.4022 1446746400 0.4018 1446753600 0.4021 1446760800 0.4018 1446768000 0.4023 1446775200 0.4018 1446782400 0.4022 1446789600 0.4019 1446796800 0.4019 1446804000 0.4016 1446811200 0.4023 1446818400 0.4019 1446825600 0.4019 1446832800 0.4016 1446840000 0.4015 1446847200 0.4055 1446854400 0.4015 1446861600 0.4012 1446868800 0.4015 1446876000 0.4013 1446883200 0.4015 1446890400 0.4012 1446897600 0.4014 1446904800 0.4011 1446912000 0.4015 1446919200 0.4015 1446926400 0.4019 1446933600 0.4016 1446940800 0.4019 1446948000 0.4015 1446955200 0.4013 1446962400 0.4012 1446969600 0.4014 1446976800 0.4015 1446984000 0.4016 1446991200 0.4013 1446998400 0.4014 1447005600 0.4012 1447012800 0.4013 1447020000 0.4011 1447027200 0.4013 1447034400 0.4012 1447041600 0.4013 1447048800 0.4006 1447056000 0.4008 1447063200 0.4008 1447070400 0.4013 1447077600 0.4016 1447084800 0.4014 1447092000 0.4010 1447099200 0.4014 1447106400 0.4009 1447113600 0.4013 1447120800 0.4008 1447128000 0.4010 1447135200 0.4008 1447142400 0.4011 1447149600 0.4008 1447156800 0.4011 1447164000 0.4007 1447171200 0.4009 1447178400 0.4008 1447185600 0.4010 1447192800 0.4007 1447200000 0.4010 1447207200 0.4008 1447214400 0.4011 1447221600 0.4010 1447228800 0.4011 1447236000 0.4010 1447243200 0.4012 1447250400 0.4005 1447257600 0.4005 1447264800 0.4001 1447272000 0.4003 1447279200 0.4001 1447286400 0.4004 1447293600 0.3961 1447300800 0.4007 1447308000 0.4001 1447315200 0.4005 1447322400 0.4002 1447329600 0.4003 1447336800 0.4000 1447344000 0.4001 1447351200 0.3996 1447358400 0.4000 1447365600 0.3997 1447372800 0.4000 1447380000 0.3998 1447387200 0.4000 1447394400 0.3997 1447401600 0.4000 1447408800 0.4001 1447416000 0.4001 1447423200 0.4000 1447430400 0.4005 1447437600 0.4005 1447444800 0.4005 1447452000 0.4001 1447459200 0.4006 1447466400 0.4006 1447473600 0.4004 1447480800 0.4002 1447488000 0.3967 1447495200 0.3963 1447502400 0.3968 1447509600 0.3964 1447516800 0.3965 1447524000 0.3969 1447531200 0.3968 1447538400 0.3967 1447545600 0.3965 1447552800 0.3963 1447560000 0.3965 1447567200 0.3962 1447574400 0.3965 1447581600 0.3960 1447588800 0.3963 1447596000 0.3961 1447603200 0.3963 1447610400 0.3962 1447617600 0.3963 1447624800 0.3962 1447632000 0.3963 1447639200 0.3961 1447646400 0.3964 1447653600 0.3962 1447660800 0.3962 1447668000 0.3960 1447675200 0.3962 1447682400 0.4000 1447689600 0.4003 1447696800 0.4000 1447704000 0.4006 1447711200 0.4004 1447718400 0.4004 1447725600 0.4001 1447732800 0.4006 1447740000 0.4002 1447747200 0.4006 1447754400 0.4006 1447761600 0.4003 1447768800 0.4003 1447776000 0.4007 1447783200 0.4003 1447790400 0.4003 1447797600 0.4005 1447804800 0.4007 1447812000 0.4007 1447819200 0.4010 1447826400 0.4013 1447833600 0.4023 1447840800 0.4012 1447848000 0.4011 1447855200 0.4006 1447862400 0.4006 1447869600 0.4000 1447876800 0.4007 1447884000 0.4004 1447891200 0.4004 1447898400 0.4001 1447905600 0.4004 1447912800 0.4004 1447920000 0.4006 1447927200 0.4004 1447934400 0.4004 1447941600 0.4004 1447948800 0.4005 1447956000 0.4001 1447963200 0.4002 1447970400 0.4004 1447977600 0.4004 1447984800 0.4000 1447992000 0.4000 1447999200 0.4000 1448006400 0.4005 1448013600 0.3999 1448020800 0.4001 1448028000 0.3999 1448035200 0.4002 1448042400 0.4000 1448049600 0.4002 1448056800 0.3997 1448064000 0.4001 1448071200 0.4000 1448078400 0.4005 1448085600 0.4001 1448092800 0.4004 1448100000 0.4004 1448107200 0.4005 1448114400 0.4002 1448121600 0.4002 1448128800 0.4000 1448136000 0.3999 1448143200 0.3998 1448150400 0.4004 1448157600 0.4000 1448164800 0.4002 1448172000 0.4000 1448179200 0.4000 1448186400 0.3999 1448193600 0.4001 1448200800 0.4003 1448208000 0.4005 1448215200 0.4003 1448222400 0.4001 1448229600 0.3998 1448236800 0.4001 1448244000 0.3998 1448251200 0.4000 1448258400 0.3997 1448265600 0.3999 1448272800 0.3997 1448280000 0.3997 1448287200 0.3995 1448294400 0.3996 1448301600 0.3992 1448308800 0.3992 1448316000 0.3992 1448323200 0.3993 1448330400 0.3992 1448337600 0.3998 1448344800 0.3992 1448352000 0.4043 1448359200 0.4037 1448366400 0.4035 1448373600 0.4032 1448380800 0.4035 1448388000 0.4030 1448395200 0.4033 1448402400 0.4027 1448409600 0.4023 1448416800 0.4021 1448424000 0.4025 1448431200 0.4020 1448438400 0.4024 1448445600 0.4022 1448452800 0.4023 1448460000 0.4017 1448467200 0.4019 1448474400 0.4011 1448481600 0.4017 1448488800 0.4014 1448496000 0.3978 1448503200 0.4014 1448510400 0.3976 1448517600 0.4013 1448524800 0.4013 1448532000 0.4010 1448539200 0.4013 1448546400 0.4010 1448553600 0.4010 1448560800 0.4007 1448568000 0.4011 1448575200 0.4006 1448582400 0.4009 1448589600 0.4007 1448596800 0.4008 1448604000 0.4006 1448611200 0.4010 1448618400 0.4010 1448625600 0.4013 1448632800 0.4010 1448640000 0.4011 1448647200 0.4013 1448654400 0.4013 1448661600 0.4011 1448668800 0.4014 1448676000 0.4013 1448683200 0.4013 1448690400 0.4009 1448697600 0.4012 1448704800 0.4009 1448712000 0.4011 1448719200 0.4009 1448726400 0.4012 1448733600 0.4009 1448740800 0.4015 1448748000 0.4009 1448755200 0.4014 1448762400 0.4011 1448769600 0.4013 1448776800 0.4011 1448784000 0.4014 1448791200 0.4013 1448798400 0.4017 1448805600 0.4011 1448812800 0.4014 1448820000 0.4010 1448827200 0.4013 1448834400 0.4011 1448841600 0.4014 1448848800 0.4013 1448856000 0.4013 1448863200 0.4011 1448870400 0.4011 1448877600 0.4009 1448884800 0.4014 1448892000 0.4009 1448899200 0.4013 1448906400 0.4008 1448913600 0.4008 1448920800 0.4008 1448935200 0.4006 1448928000 0.4018 1448942400 0.4005 1448949600 0.4002 1448956800 0.4006 1448964000 0.4004 1448971200 0.4005 1448978400 0.4005 1448985600 0.4005 1448992800 0.4001 1449000000 0.4003 1449007200 0.4000 1449014400 0.4002 1449021600 0.4000 1449028800 0.4001 1449036000 0.4000 1449043200 0.4005 1449050400 0.4011 1449057600 0.4012 1449064800 0.4009 1449072000 0.4012 1449079200 0.4011 1449086400 0.4012 1449093600 0.4007 1449100800 0.4010 1449108000 0.4008 1449115200 0.4011 1449122400 0.4007 1449129600 0.4007 1449136800 0.4003 1449144000 0.4005 1449151200 0.4003 1449158400 0.4004 1449165600 0.4005 1449172800 0.4004 1449180000 0.4003 1449187200 0.4006 1449194400 0.4007 1449201600 0.4021 1449208800 0.4018 1449216000 0.4013 1449223200 0.4006 1449230400 0.4006 1449237600 0.4005 1449244800 0.4003 1449252000 0.4001 1449259200 0.4005 1449266400 0.4001 1449273600 0.4005 1449280800 0.4004 1449288000 0.4004 1449295200 0.4002 1449302400 0.4005 1449309600 0.4001 1449316800 0.4002 1449324000 0.3998 1449331200 0.4004 1449338400 0.3999 1449345600 0.4001 1449352800 0.3999 1449360000 0.4001 1449367200 0.4000 1449374400 0.4005 1449381600 0.4001 1449388800 0.4002 1449396000 0.4000 1449403200 0.3999 1449410400 0.3996 1449417600 0.3999 1449424800 0.3996 1449432000 0.3999 1449439200 0.3996 1449446400 0.3997 1449453600 0.3995 1449460800 0.3997 1449468000 0.4005 1449475200 0.4006 1449482400 0.3994 1449489600 0.3999 1449496800 0.3996 1449504000 0.3995 1449511200 0.3993 1449518400 0.3994 1449525600 0.3992 1449532800 0.3994 1449540000 0.3991 1449547200 0.3994 1449554400 0.3993 1449561600 0.3994 1449568800 0.3990 1449576000 0.3993 1449583200 0.3989 1449590400 0.3992 1449597600 0.3987 1449604800 0.3990 1449612000 0.3986 1449619200 0.3988 1449626400 0.3988 1449633600 0.3996 1449640800 0.3996 1449648000 0.3999 1449655200 0.3998 1449662400 0.4001 1449669600 0.3995 1449676800 0.3996 1449684000 0.3988 1449691200 0.3979 1449698400 0.3976 1449705600 0.3981 1449712800 0.3977 1449720000 0.3984 1449727200 0.3992 1449734400 0.3985 1449741600 0.3978 1449756000 0.3974 1449763200 0.3976 1449770400 0.3974 1449777600 0.3970 1449784800 0.3972 1449792000 0.3976 1449799200 0.3970 1449806400 0.3977 1449813600 0.3975 1449820800 0.3975 1449828000 0.3972 1449835200 0.3972 1449842400 0.3969 1449849600 0.3971 1449856800 0.3967 1449864000 0.3971 1449871200 0.3970 1449878400 0.3975 1449885600 0.3970 1449892800 0.3973 1449900000 0.3971 1449907200 0.3973 1449914400 0.3970 1449921600 0.3972 1449928800 0.3972 1449936000 0.3974 1449943200 0.3973 1449950400 0.3974 1449957600 0.3969 1449964800 0.3973 1449972000 0.3972 1449979200 0.3974 1449986400 0.3974 1449993600 0.3973 1450000800 0.3972 1450008000 0.3973 1450015200 0.3970 1450022400 0.3974 1450029600 0.3971 1450036800 0.3972 1450044000 0.3970 1450051200 0.3972 1450058400 0.3970 1450065600 0.3972 1450072800 0.3983 1450080000 0.3976 1450087200 0.3975 1450094400 0.3977 1450101600 0.3973 1450108800 0.3939 1450116000 0.3935 1450123200 0.3938 1450130400 0.3934 1450137600 0.3935 1450144800 0.3933 1450152000 0.3948 1450159200 0.3934 1450166400 0.3937 1450173600 0.3937 1450180800 0.3934 1450188000 0.3933 1450195200 0.3935 1450202400 0.3933 1450209600 0.3931 1450216800 0.3929 1450224000 0.3931 1450231200 0.3927 1450238400 0.3929 1450245600 0.3945 1450252800 0.3946 1450260000 0.3943 1450267200 0.3945 1450274400 0.3943 1450281600 0.3945 1450288800 0.3944 1450296000 0.3953 1450303200 0.3945 1450310400 0.3960 1450317600 0.3958 1450324800 0.3964 1450332000 0.3962 1450339200 0.3964 1450346400 0.3958 1450353600 0.3959 1450360800 0.3958 1450368000 0.3958 1450375200 0.3958 1450382400 0.3953 1450389600 0.3949 1450396800 0.3948 1450404000 0.3949 1450411200 0.3952 1450418400 0.3950 1450425600 0.3951 1450432800 0.3950 1450440000 0.3951 1450447200 0.3952 1450454400 0.3950 1450461600 0.3948 1450468800 0.3950 1450476000 0.3948 1450483200 0.3950 1450490400 0.3947 1450497600 0.3949 1450504800 0.3947 1450512000 0.3949 1450519200 0.3946 1450526400 0.3949 1450533600 0.3947 1450540800 0.3948 1450548000 0.3947 1450555200 0.3948 1450562400 0.3946 1450569600 0.3946 1450576800 0.3945 1450584000 0.3949 1450591200 0.3945 1450598400 0.3949 1450605600 0.3947 1450612800 0.3947 1450620000 0.3945 1450627200 0.3948 1450634400 0.3948 1450641600 0.3948 1450648800 0.3945 1450656000 0.3948 1450663200 0.3947 1450670400 0.3949 1450677600 0.3948 1450684800 0.3948 1450692000 0.3945 1450699200 0.3944 1450706400 0.3942 1450713600 0.3943 1450720800 0.3941 1450728000 0.3947 1450735200 0.3945 1450742400 0.3946 1450749600 0.3944 1450756800 0.3944 1450764000 0.3943 1450771200 0.3943 1450778400 0.3941 1450785600 0.3942 1450792800 0.3939 1450800000 0.3940 1450807200 0.3948 1450814400 0.3939 1450821600 0.3936 1450828800 0.3938 1450836000 0.3934 1450843200 0.3937 1450850400 0.3935 1450857600 0.3937 1450864800 0.3936 1450872000 0.3938 1450879200 0.3935 1450886400 0.3939 1450893600 0.3935 1450900800 0.3937 1450908000 0.3895 1450915200 0.3938 1450922400 0.3937 1450929600 0.3940 1450936800 0.3937 1450944000 0.3937 1450951200 0.3936 1450958400 0.3938 1450965600 0.3936 1450972800 0.3939 1450980000 0.3937 1450987200 0.3939 1450994400 0.3937 1451001600 0.3940 1451008800 0.3938 1451016000 0.3943 1451023200 0.3941 1451030400 0.3943 1451037600 0.3939 1451044800 0.3941 1451052000 0.3939 1451059200 0.3940 1451066400 0.3939 1451073600 0.3939 1451080800 0.3937 1451088000 0.3940 1451095200 0.3938 1451102400 0.3940 1451109600 0.3938 1451116800 0.3940 1451124000 0.3937 1451131200 0.3940 1451138400 0.3939 1451145600 0.3940 1451152800 0.3939 1451160000 0.3943 1451167200 0.3940 1451174400 0.3942 1451181600 0.3939 1451188800 0.3940 1451196000 0.3939 1451203200 0.3940 1451210400 0.3939 1451217600 0.3940 1451224800 0.3941 1451232000 0.3904 1451239200 0.3940 1451246400 0.3944 1451253600 0.3941 1451260800 0.3944 1451268000 0.3943 1451275200 0.3944 1451282400 0.3941 1451289600 0.3943 1451296800 0.3940 1451304000 0.3941 1451311200 0.3939 1451318400 0.3938 1451325600 0.3937 1451332800 0.3939 1451340000 0.3935 1451347200 0.3939 1451354400 0.3935 1451361600 0.3937 1451368800 0.3935 1451376000 0.3937 1451383200 0.3934 1451390400 0.3936 1451397600 0.3934 1451404800 0.3930 1451412000 0.3928 1451419200 0.3929 1451426400 0.3928 1451433600 0.3968 1451440800 0.3967 1451448000 0.3969 1451455200 0.3965 1451462400 0.3968 1451469600 0.3967 1451476800 0.3965 1451484000 0.3965 1451491200 0.3966 1451498400 0.3966 1451505600 0.3971 1451512800 0.3968 1451520000 0.3970 1451527200 0.3969 1451534400 0.3971 1451541600 0.3969 1451548800 0.3975 1451556000 0.3966 1451563200 0.3967 1451570400 0.3965 1451577600 0.3966 1451584800 0.3965 1451592000 0.3965 1451599200 0.3962 1451613600 0.3968 1451606400 0.3968 1451620800 0.3968 1451628000 0.3966 1451635200 0.3969 1451642400 0.3967 1451649600 0.3968 1451656800 0.3965 1451664000 0.3967 1451671200 0.3966 1451678400 0.3968 1451685600 0.3965 1451692800 0.3967 1451700000 0.3965 1451707200 0.3967 1451714400 0.3964 1451721600 0.3967 1451728800 0.3965 1451736000 0.3967 1451743200 0.3964 1451750400 0.3966 1451757600 0.3964 1451764800 0.3967 1451772000 0.3965 1451779200 0.3968 1451786400 0.3965 1451793600 0.3968 1451800800 0.3965 1451808000 0.3967 1451815200 0.3966 1451822400 0.3968 1451829600 0.3962 1451836800 0.3964 1451844000 0.3963 1451851200 0.3926 1451858400 0.3962 1451865600 0.3965 1451872800 0.3962 1451880000 0.3964 1451887200 0.3963 1451894400 0.3964 1451901600 0.3962 1451908800 0.3968 1451916000 0.3965 1451923200 0.3967 1451930400 0.3966 1451937600 0.3970 1451944800 0.3969 1451952000 0.3970 1451959200 0.3969 1451966400 0.3970 1451973600 0.3967 1451980800 0.3967 1451988000 0.3965 1451995200 0.3966 1452002400 0.3965 1452009600 0.3965 1452016800 0.3961 1452024000 0.3963 1452031200 0.3958 1452038400 0.3959 1452045600 0.3957 1452052800 0.3959 1452060000 0.3960 1452067200 0.3961 1452074400 0.3958 1452081600 0.3959 1452088800 0.3957 1452096000 0.3960 1452103200 0.3955 1452110400 0.3957 1452117600 0.3953 1452124800 0.3954 1452132000 0.3951 1452139200 0.3953 1452146400 0.3959 1452153600 0.3958 1452160800 0.3957 1452168000 0.3959 1452175200 0.3953 1452182400 0.3952 1452189600 0.3950 1452196800 0.3952 1452204000 0.3951 1452211200 0.3951 1452218400 0.3948 1452225600 0.3952 1452232800 0.3950 1452240000 0.3955 1452247200 0.3951 1452254400 0.3953 1452261600 0.3952 1452268800 0.3951 1452276000 0.3948 1452283200 0.3951 1452290400 0.3949 1452297600 0.3951 1452304800 0.3949 1452312000 0.3952 1452319200 0.3951 1452326400 0.3951 1452333600 0.3950 1452340800 0.3947 1452348000 0.3944 1452355200 0.3948 1452362400 0.3943 1452369600 0.3945 1452376800 0.3943 1452384000 0.3946 1452391200 0.3944 1452398400 0.3946 1452405600 0.3942 1452412800 0.3945 1452420000 0.3942 1452427200 0.3950 1452434400 0.3944 1452441600 0.3945 1452448800 0.3942 1452456000 0.3946 1452463200 0.3943 1452470400 0.3946 1452477600 0.3943 1452484800 0.3944 1452492000 0.3942 1452499200 0.3944 1452506400 0.3942 1452513600 0.3945 1452520800 0.3935 1452528000 0.3941 1452535200 0.3938 1452542400 0.3932 1452549600 0.3927 1452556800 0.3889 1452564000 0.3887 1452571200 0.3926 1452578400 0.3923 1452585600 0.3927 1452592800 0.3924 1452600000 0.3925 1452607200 0.3921 1452614400 0.3922 1452621600 0.3886 1452628800 0.3887 1452636000 0.3921 1452643200 0.3924 1452650400 0.3921 1452657600 0.3923 1452664800 0.3919 1452672000 0.3919 1452679200 0.3919 1452686400 0.3919 1452693600 0.3924 1452700800 0.3925 1452708000 0.3922 1452715200 0.3923 1452722400 0.3921 1452729600 0.3922 1452736800 0.3919 1452744000 0.3919 1452751200 0.3915 1452758400 0.3918 1452765600 0.3916 1452772800 0.3919 1452780000 0.3918 1452787200 0.3919 1452794400 0.3919 1452801600 0.3920 1452808800 0.3914 1452816000 0.3915 1452823200 0.3913 1452830400 0.3916 1452837600 0.3913 1452844800 0.3914 1452852000 0.3911 1452859200 0.3913 1452866400 0.3914 1452873600 0.3915 1452880800 0.3913 1452888000 0.3916 1452895200 0.3912 1452902400 0.3916 1452909600 0.3912 1452916800 0.3915 1452924000 0.3913 1452931200 0.3914 1452938400 0.3910 1452945600 0.3914 1452952800 0.3914 1452960000 0.3915 1452967200 0.3913 1452974400 0.3912 1452981600 0.3911 1452988800 0.3915 1452996000 0.3912 1453003200 0.3914 1453010400 0.3910 1453017600 0.3913 1453024800 0.3913 1453032000 0.3914 1453039200 0.3911 1453046400 0.3913 1453053600 0.3909 1453060800 0.3911 1453068000 0.3910 1453075200 0.3911 1453082400 0.3909 1453089600 0.3910 1453096800 0.3909 1453104000 0.3908 1453111200 0.3905 1453118400 0.3906 1453125600 0.3906 1453132800 0.3909 1453140000 0.3909 1453147200 0.3910 1453154400 0.3909 1453161600 0.3910 1453168800 0.3908 1453176000 0.3909 1453183200 0.3906 1453190400 0.3911 1453197600 0.3906 1453204800 0.3870 1453212000 0.3908 1453219200 0.3911 1453226400 0.3906 1453233600 0.3906 1453240800 0.3904 1453248000 0.3907 1453255200 0.3905 1453262400 0.3907 1453269600 0.3901 1453276800 0.3904 1453284000 0.3860 1453291200 0.3862 1453298400 0.3862 1453305600 0.3863 1453312800 0.3899 1453320000 0.3899 1453327200 0.3898 1453334400 0.3899 1453341600 0.3896 1453348800 0.3894 1453356000 0.3892 1453363200 0.3893 1453370400 0.3888 1453377600 0.3892 1453384800 0.3892 1453392000 0.3901 1453399200 0.3893 1453406400 0.3896 1453413600 0.3886 1453420800 0.3888 1453428000 0.3886 1453435200 0.3887 1453442400 0.3885 1453449600 0.3889 1453456800 0.3889 1453464000 0.3889 1453471200 0.3885 1453478400 0.3888 1453485600 0.3883 1453492800 0.3885 1453500000 0.3881 1453507200 0.3883 1453514400 0.3879 1453521600 0.3918 1453528800 0.3918 1453536000 0.3919 1453543200 0.3914 1453550400 0.3917 1453557600 0.3915 1453564800 0.3917 1453572000 0.3915 1453579200 0.3917 1453586400 0.3916 1453593600 0.3920 1453600800 0.3918 1453608000 0.3920 1453615200 0.3917 1453622400 0.3918 1453629600 0.3916 1453636800 0.3876 1453644000 0.3914 1453651200 0.3914 1453658400 0.3912 1453665600 0.3914 1453672800 0.3911 1453680000 0.3915 1453687200 0.3913 1453694400 0.3911 1453701600 0.3909 1453708800 0.3910 1453716000 0.3907 1453723200 0.3910 1453730400 0.3907 1453737600 0.3910 1453744800 0.3909 1453752000 0.3912 1453759200 0.3909 1453766400 0.3912 1453773600 0.3911 1453780800 0.3912 1453788000 0.3910 1453795200 0.3911 1453802400 0.3908 1453809600 0.3911 1453816800 0.3909 1453824000 0.3909 1453831200 0.3908 1453838400 0.3910 1453845600 0.3905 1453852800 0.3905 1453860000 0.3904 1453867200 0.3907 1453874400 0.3902 1453881600 0.3904 1453888800 0.3827 1453896000 0.3830 1453903200 0.3829 1453910400 0.3906 1453917600 0.3904 1453924800 0.3907 1453932000 0.3903 1453939200 0.3907 1453946400 0.3904 1453953600 0.3908 1453960800 0.3902 1453968000 0.3909 1453975200 0.3906 1453982400 0.3907 1453989600 0.3903 1453996800 0.3905 1454004000 0.3897 1454011200 0.3902 1454018400 0.3897 1454025600 0.3898 1454032800 0.3857 1454040000 0.3897 1454047200 0.3898 1454054400 0.3900 1454061600 0.3895 1454068800 0.3892 1454076000 0.3892 1454083200 0.3895 1454090400 0.3891 1454097600 0.3895 1454104800 0.3894 1454112000 0.3896 1454119200 0.3897 1454126400 0.3898 1454133600 0.3898 1454140800 0.3899 1454148000 0.3897 1454155200 0.3896 1454162400 0.3898 1454169600 0.3899 1454176800 0.3894 1454184000 0.3896 1454191200 0.3896 1454198400 0.3897 1454205600 0.3894 1454212800 0.3895 1454220000 0.3894 1454227200 0.3895 1454234400 0.3893 1454241600 0.3895 1454248800 0.3893 1454256000 0.3897 1454263200 0.3893 1454270400 0.3894 1454277600 0.3893 1454292000 0.3892 1454284800 0.3895 1454299200 0.3893 1454306400 0.3889 1454313600 0.3890 1454320800 0.3888 1454328000 0.3890 1454335200 0.3888 1454342400 0.3891 1454349600 0.3891 1454356800 0.3891 1454364000 0.3889 1454371200 0.3853 1454378400 0.3889 1454385600 0.3890 1454392800 0.3886 1454400000 0.3889 1454407200 0.3886 1454414400 0.3887 1454421600 0.3888 1454428800 0.3889 1454436000 0.3891 1454443200 0.3894 1454450400 0.3892 1454457600 0.3891 1454464800 0.3890 1454472000 0.3891 1454479200 0.3888 1454486400 0.3889 1454493600 0.3884 1454500800 0.3888 1454508000 0.3886 1454515200 0.3889 1454522400 0.3885 1454529600 0.3886 1454536800 0.3883 1454544000 0.3885 1454551200 0.3880 1454558400 0.3881 1454565600 0.3878 1454572800 0.3879 1454580000 0.3914 1454587200 0.3916 1454594400 0.3911 1454601600 0.3914 1454608800 0.3911 1454616000 0.3913 1454623200 0.3916 1454630400 0.3915 1454637600 0.3913 1454644800 0.3913 1454652000 0.3911 1454659200 0.3912 1454666400 0.3909 1454673600 0.3911 1454680800 0.3908 1454688000 0.3909 1454695200 0.3903 1454702400 0.3902 1454709600 0.3898 1454716800 0.3899 1454724000 0.3898 1454731200 0.3898 1454738400 0.3896 1454745600 0.3897 1454752800 0.3896 1454760000 0.3897 1454767200 0.3897 1454774400 0.3897 1454781600 0.3896 1454788800 0.3897 1454796000 0.3896 1454803200 0.3897 1454810400 0.3896 1454817600 0.3898 1454824800 0.3896 1454832000 0.3899 1454839200 0.3898 1454846400 0.3899 1454853600 0.3897 1454860800 0.3896 1454868000 0.3895 1454875200 0.3896 1454882400 0.3895 1454889600 0.3896 1454896800 0.3895 1454904000 0.3896 1454911200 0.3893 1454918400 0.3890 1454925600 0.3889 1454932800 0.3890 1454940000 0.3890 1454947200 0.3892 1454954400 0.3890 1454961600 0.3890 1454968800 0.3889 1454976000 0.3890 1454983200 0.3889 1454990400 0.3889 1454997600 0.3887 1455004800 0.3888 1455012000 0.3884 1455019200 0.3886 1455026400 0.3923 1455033600 0.3927 1455040800 0.3925 1455048000 0.3926 1455055200 0.3923 1455062400 0.3926 1455069600 0.3925 1455076800 0.3924 1455084000 0.3923 1455091200 0.3936 1455098400 0.3933 1455105600 0.3934 1455112800 0.3933 1455120000 0.3937 1455127200 0.3936 1455134400 0.3938 1455141600 0.3939 1455148800 0.3938 1455156000 0.3938 1455163200 0.3937 1455170400 0.3936 1455177600 0.3937 1455184800 0.3937 1455192000 0.3937 1455199200 0.3928 1455206400 0.3930 1455213600 0.3927 1455220800 0.3931 1455228000 0.3930 1455235200 0.3933 1455242400 0.3930 1455249600 0.3931 1455256800 0.3936 1455264000 0.3940 1455271200 0.3934 1455278400 0.3938 1455285600 0.3937 1455292800 0.3938 1455300000 0.3937 1455307200 0.3939 1455314400 0.3936 1455321600 0.3937 1455328800 0.3934 1455336000 0.3938 1455343200 0.3933 1455350400 0.3936 1455357600 0.3933 1455364800 0.3934 1455372000 0.3933 1455379200 0.3934 1455386400 0.3932 1455393600 0.3936 1455400800 0.3935 1455408000 0.3937 1455415200 0.3935 1455422400 0.3936 1455429600 0.3934 1455436800 0.3936 1455444000 0.3935 1455451200 0.3936 1455458400 0.3935 1455465600 0.3936 1455472800 0.3934 1455480000 0.3936 1455487200 0.3934 1455494400 0.3934 1455501600 0.3931 1455508800 0.3932 1455516000 0.3933 1455523200 0.3934 1455530400 0.3934 1455537600 0.3933 1455544800 0.3929 1455552000 0.3931 1455559200 0.3931 1455566400 0.3931 1455573600 0.3929 1455580800 0.3932 1455588000 0.3929 1455595200 0.3933 1455602400 0.3927 1455609600 0.3935 1455616800 0.3922 1455624000 0.3926 1455631200 0.3926 1455638400 0.3928 1455645600 0.3922 1455652800 0.3924 1455660000 0.3921 1455667200 0.3924 1455674400 0.3923 1455681600 0.3924 1455688800 0.3920 1455696000 0.3926 1455703200 0.3924 1455710400 0.3928 1455717600 0.3923 1455724800 0.3926 1455732000 0.3923 1455739200 0.3928 1455746400 0.3935 1455753600 0.3946 1455760800 0.3923 1455768000 0.3927 1455775200 0.3925 1455782400 0.3925 1455789600 0.3925 1455796800 0.3923 1455804000 0.3923 1455811200 0.3924 1455818400 0.3922 1455825600 0.3923 1455832800 0.3923 1455840000 0.3924 1455847200 0.3915 1455854400 0.3918 1455861600 0.3913 1455868800 0.3914 1455876000 0.3911 1455883200 0.3911 1455890400 0.3908 1455897600 0.3911 1455904800 0.3908 1455912000 0.3911 1455919200 0.3906 1455926400 0.3908 1455933600 0.3906 1455940800 0.3908 1455948000 0.3902 1455955200 0.3905 1455962400 0.3902 1455969600 0.3904 1455976800 0.3905 1455984000 0.3907 1455991200 0.3905 1455998400 0.3907 1456005600 0.3905 1456012800 0.3906 1456020000 0.3904 1456027200 0.3907 1456034400 0.3906 1456041600 0.3909 1456048800 0.3905 1456056000 0.3907 1456063200 0.3906 1456070400 0.3907 1456077600 0.3904 1456084800 0.3907 1456092000 0.3903 1456099200 0.3906 1456106400 0.3905 1456113600 0.3905 1456120800 0.3902 1456128000 0.3899 1456135200 0.3901 1456142400 0.3903 1456149600 0.3900 1456156800 0.3901 1456164000 0.3900 1456171200 0.3902 1456178400 0.3901 1456185600 0.3904 1456192800 0.3900 1456200000 0.3902 1456207200 0.3898 1456214400 0.3901 1456221600 0.3898 1456228800 0.3898 1456236000 0.3898 1456243200 0.3902 1456250400 0.3897 1456257600 0.3901 1456264800 0.3899 1456272000 0.3897 1456279200 0.3895 1456286400 0.3896 1456293600 0.3892 1456300800 0.3894 1456308000 0.3890 1456315200 0.3893 1456322400 0.3892 1456329600 0.3896 1456336800 0.3897 1456344000 0.3892 1456351200 0.3893 1456358400 0.3892 1456365600 0.3891 1456372800 0.3891 1456380000 0.3885 1456387200 0.3886 1456394400 0.3886 1456401600 0.3885 1456408800 0.3882 1456416000 0.3886 1456423200 0.3886 1456430400 0.3888 1456437600 0.3883 1456444800 0.3886 1456452000 0.3884 1456459200 0.3884 1456466400 0.3881 1456473600 0.3883 1456480800 0.3881 1456488000 0.3883 1456495200 0.3883 1456502400 0.3885 1456509600 0.3886 1456516800 0.3883 1456524000 0.3881 1456531200 0.3883 1456538400 0.3879 1456545600 0.3881 1456552800 0.3878 1456560000 0.3879 1456567200 0.3877 1456574400 0.3880 1456581600 0.3880 1456588800 0.3881 1456596000 0.3879 1456603200 0.3843 1456610400 0.3879 1456617600 0.3880 1456624800 0.3879 1456632000 0.3881 1456639200 0.3879 1456646400 0.3880 1456653600 0.3878 1456660800 0.3881 1456668000 0.3880 1456675200 0.3882 1456682400 0.3880 1456689600 0.3882 1456696800 0.3881 1456704000 0.3883 1456711200 0.3883 1456718400 0.3891 1456725600 0.3886 1456732800 0.3887 1456740000 0.3882 1456747200 0.3885 1456754400 0.3885 1456761600 0.3885 1456768800 0.3883 1456776000 0.3884 1456783200 0.3880 1456797600 0.3880 1456790400 0.3883 1456804800 0.3886 1456812000 0.3882 1456819200 0.3884 1456826400 0.3884 1456833600 0.3884 1456840800 0.3883 1456848000 0.3886 1456855200 0.3886 1456862400 0.3886 1456869600 0.3879 1456876800 0.3881 1456884000 0.3880 1456891200 0.3880 1456898400 0.3876 1456905600 0.3878 1456912800 0.3878 1456920000 0.3877 1456927200 0.3875 1456934400 0.3841 1456941600 0.3841 1456948800 0.3842 1456956000 0.3844 1456963200 0.3841 1456970400 0.3841 1456977600 0.3849 1456984800 0.3844 1456992000 0.3842 1456999200 0.3841 1457006400 0.3843 1457013600 0.3811 1457020800 0.3851 1457028000 0.3846 1457035200 0.3854 1457042400 0.3844 1457049600 0.3814 1457056800 0.3847 1457064000 0.3845 1457071200 0.3841 1457078400 0.3846 1457085600 0.3838 1457092800 0.3839 1457100000 0.3838 1457107200 0.3839 1457114400 0.3837 1457121600 0.3838 1457128800 0.3836 1457136000 0.3840 1457143200 0.3837 1457150400 0.3842 1457157600 0.3834 1457164800 0.3836 1457172000 0.3833 1457179200 0.3834 1457186400 0.3833 1457193600 0.3836 1457200800 0.3835 1457208000 0.3839 1457215200 0.3835 1457222400 0.3836 1457229600 0.3834 1457236800 0.3836 1457244000 0.3833 1457251200 0.3838 1457258400 0.3834 1457265600 0.3831 1457272800 0.3830 1457280000 0.3831 1457287200 0.3829 1457294400 0.3831 1457301600 0.3829 1457308800 0.3836 1457316000 0.3834 1457323200 0.3835 1457330400 0.3833 1457337600 0.3834 1457344800 0.3834 1457352000 0.3837 1457359200 0.3836 1457366400 0.3840 1457373600 0.3837 1457380800 0.3837 1457388000 0.3836 1457395200 0.3838 1457402400 0.3836 1457409600 0.3834 1457416800 0.3797 1457424000 0.3799 1457431200 0.3796 1457438400 0.3797 1457445600 0.3797 1457452800 0.3797 1457460000 0.3795 1457467200 0.3798 1457474400 0.3796 1457481600 0.3796 1457488800 0.3795 1457496000 0.3795 1457503200 0.3794 1457510400 0.3794 1457517600 0.3792 1457524800 0.3794 1457532000 0.3793 1457539200 0.3796 1457546400 0.3795 1457553600 0.3796 1457560800 0.3792 1457568000 0.3794 1457575200 0.3794 1457582400 0.3793 1457589600 0.3790 1457596800 0.3800 1457604000 0.3801 1457611200 0.3801 1457618400 0.3800 1457625600 0.3799 1457632800 0.3798 1457640000 0.3800 1457647200 0.3799 1457654400 0.3800 1457661600 0.3798 1457668800 0.3800 1457676000 0.3801 1457683200 0.3803 1457690400 0.3799 1457697600 0.3801 1457704800 0.3796 1457712000 0.3798 1457719200 0.3794 1457726400 0.3793 1457733600 0.3790 1457740800 0.3792 1457748000 0.3791 1457755200 0.3793 1457762400 0.3788 1457769600 0.3791 1457776800 0.3788 1457784000 0.3789 1457791200 0.3787 1457798400 0.3789 1457805600 0.3789 1457812800 0.3825 1457820000 0.3825 1457827200 0.3828 1457834400 0.3827 1457841600 0.3830 1457848800 0.3828 1457856000 0.3827 1457863200 0.3824 1457870400 0.3827 1457877600 0.3825 1457884800 0.3826 1457892000 0.3824 1457899200 0.3826 1457906400 0.3825 1457913600 0.3828 1457920800 0.3825 1457928000 0.3826 1457935200 0.3825 1457942400 0.3826 1457949600 0.3824 1457956800 0.3835 1457964000 0.3822 1457971200 0.3822 1457978400 0.3821 1457985600 0.3822 1457992800 0.3819 1458000000 0.3823 1458007200 0.3893 1458014400 0.3894 1458021600 0.3894 1458028800 0.3894 1458036000 0.3893 1458043200 0.3894 1458050400 0.3927 1458057600 0.3929 1458064800 0.3927 1458072000 0.3929 1458079200 0.3930 1458086400 0.3932 1458093600 0.3894 1458100800 0.3896 1458108000 0.3928 1458115200 0.3930 1458122400 0.3960 1458129600 0.3964 1458136800 0.3964 1458144000 0.3964 1458151200 0.3961 1458158400 0.3963 1458165600 0.3961 1458172800 0.3963 1458180000 0.3960 1458187200 0.3963 1458194400 0.3962 1458201600 0.3964 1458208800 0.3960 1458216000 0.3998 1458223200 0.3995 1458230400 0.3998 1458237600 0.3995 1458244800 0.3997 1458252000 0.3994 1458259200 0.4000 1458266400 0.3999 1458273600 0.4001 1458280800 0.4000 1458288000 0.4002 1458295200 0.4008 1458302400 0.3967 1458309600 0.3966 1458316800 0.3997 1458324000 0.3994 1458331200 0.3995 1458338400 0.3992 1458345600 0.3994 1458352800 0.3994 1458360000 0.3999 1458367200 0.3994 1458374400 0.3996 1458381600 0.3994 1458388800 0.3996 1458396000 0.3961 1458403200 0.3961 1458410400 0.3959 1458417600 0.3973 1458424800 0.3960 1458432000 0.3962 1458439200 0.3960 1458446400 0.3962 1458453600 0.3960 1458460800 0.3962 1458468000 0.3959 1458475200 0.3961 1458482400 0.3959 1458489600 0.3961 1458496800 0.3961 1458504000 0.3962 1458511200 0.3959 1458518400 0.3959 1458525600 0.3957 1458532800 0.3960 1458540000 0.3958 1458547200 0.3961 1458554400 0.3954 1458561600 0.3957 1458568800 0.3954 1458576000 0.3958 1458583200 0.3955 1458590400 0.3955 1458597600 0.3953 1458604800 0.3954 1458612000 0.3917 1458619200 0.3955 1458626400 0.3955 1458633600 0.3954 1458640800 0.3952 1458648000 0.3953 1458655200 0.3954 1458662400 0.3957 1458669600 0.3954 1458676800 0.3957 1458684000 0.3954 1458691200 0.3956 1458698400 0.3952 1458705600 0.3956 1458712800 0.3955 1458720000 0.3919 1458727200 0.3916 1458734400 0.3917 1458741600 0.3912 1458748800 0.3913 1458756000 0.3909 1458763200 0.3911 1458770400 0.3910 1458777600 0.3910 1458784800 0.3908 1458792000 0.3910 1458799200 0.3907 1458806400 0.3909 1458813600 0.3943 1458820800 0.3944 1458828000 0.3943 1458835200 0.3944 1458842400 0.3941 1458849600 0.3943 1458856800 0.3886 1458864000 0.3890 1458871200 0.3887 1458878400 0.3888 1458885600 0.3886 1458892800 0.3887 1458900000 0.3850 1458907200 0.3851 1458914400 0.3850 1458921600 0.3852 1458928800 0.3849 1458936000 0.3850 1458943200 0.3849 1458950400 0.3779 1458957600 0.3777 1458964800 0.3780 1458972000 0.3778 1458979200 0.3780 1458986400 0.3778 1458993600 0.3780 1459000800 0.3777 1459008000 0.3780 1459015200 0.3778 1459022400 0.3780 1459029600 0.3778 1459036800 0.3780 1459044000 0.3779 1459051200 0.3780 1459058400 0.3778 1459065600 0.3780 1459072800 0.3779 1459080000 0.3782 1459087200 0.3778 1459094400 0.3780 1459101600 0.3706 1459108800 0.3709 1459116000 0.3706 1459123200 0.3709 1459130400 0.3708 1459137600 0.3710 1459144800 0.3708 1459152000 0.3709 1459159200 0.3708 1459166400 0.3708 1459173600 0.3705 1459180800 0.3708 1459188000 0.3705 1459195200 0.3708 1459202400 0.3707 1459209600 0.3708 1459216800 0.3699 1459224000 0.3698 1459231200 0.3698 1459238400 0.3698 1459245600 0.3694 1459252800 0.3694 1459260000 0.3693 1459267200 0.3728 1459274400 0.3726 1459281600 0.3725 1459288800 0.3725 1459296000 0.3726 1459303200 0.3726 1459310400 0.3724 1459317600 0.3724 1459324800 0.3723 1459332000 0.3722 1459339200 0.3722 1459346400 0.3722 1459353600 0.3756 1459360800 0.3755 1459368000 0.3755 1459375200 0.3755 1459382400 0.3755 1459389600 0.3755 1459396800 0.3754 1459404000 0.3753 1459411200 0.3754 1459418400 0.3754 1459425600 0.3789 1459432800 0.3788 1459440000 0.3768 1459447200 0.3771 1459454400 0.3770 1459461600 0.3767 1459476000 0.3769 1459468800 0.3767 1459483200 0.3773 1459490400 0.3772 1459497600 0.3770 1459504800 0.3770 1459512000 0.3766 1459519200 0.3766 1459526400 0.3765 1459533600 0.3762 1459540800 0.3764 1459548000 0.3767 1459555200 0.3762 1459562400 0.3759 1459569600 0.3761 1459576800 0.3759 1459584000 0.3762 1459591200 0.3759 1459598400 0.3762 1459605600 0.3760 1459612800 0.3762 1459620000 0.3763 1459627200 0.3766 1459634400 0.3762 1459641600 0.3764 1459648800 0.3761 1459656000 0.3762 1459663200 0.3760 1459670400 0.3763 1459677600 0.3761 1459684800 0.3763 1459692000 0.3762 1459699200 0.3763 1459706400 0.3761 1459713600 0.3764 1459720800 0.3762 1459728000 0.3765 1459735200 0.3763 1459742400 0.3768 1459749600 0.3766 1459756800 0.3766 1459764000 0.3764 1459771200 0.3766 1459778400 0.3764 1459785600 0.3766 1459792800 0.3835 1459800000 0.3838 1459807200 0.3836 1459814400 0.3835 1459821600 0.3833 1459828800 0.3839 1459836000 0.3835 1459843200 0.3836 1459850400 0.3798 1459857600 0.3801 1459864800 0.3834 1459872000 0.3836 1459879200 0.3835 1459886400 0.3833 1459893600 0.3837 1459900800 0.3832 1459908000 0.3865 1459915200 0.3833 1459922400 0.3829 1459929600 0.3833 1459936800 0.3833 1459944000 0.3834 1459951200 0.3830 1459958400 0.3831 1459965600 0.3821 1459972800 0.3823 1459980000 0.3821 1459987200 0.3824 1459994400 0.3820 1460001600 0.3823 1460008800 0.3831 1460016000 0.3836 1460023200 0.3824 1460030400 0.3820 1460037600 0.3818 1460044800 0.3816 1460052000 0.3817 1460059200 0.3816 1460066400 0.3849 1460073600 0.3851 1460080800 0.3847 1460088000 0.3850 1460095200 0.3849 1460102400 0.3852 1460109600 0.3849 1460116800 0.3849 1460124000 0.3848 1460131200 0.3849 1460138400 0.3847 1460145600 0.3850 1460152800 0.3846 1460160000 0.3846 1460167200 0.3843 1460174400 0.3844 1460181600 0.3842 1460188800 0.3845 1460196000 0.3844 1460203200 0.3843 1460210400 0.3770 1460217600 0.3773 1460224800 0.3771 1460232000 0.3772 1460239200 0.3768 1460246400 0.3772 1460253600 0.3771 1460260800 0.3772 1460268000 0.3806 1460275200 0.3807 1460282400 0.3804 1460289600 0.3806 1460296800 0.3804 1460304000 0.3805 1460311200 0.3803 1460318400 0.3805 1460325600 0.3804 1460332800 0.3806 1460340000 0.3804 1460347200 0.3805 1460354400 0.3803 1460361600 0.3805 1460368800 0.3804 1460376000 0.3804 1460383200 0.3802 1460390400 0.3803 1460397600 0.3803 1460404800 0.3807 1460412000 0.3804 1460419200 0.3805 1460426400 0.3805 1460433600 0.3805 1460440800 0.3802 1460448000 0.3803 1460455200 0.3800 1460462400 0.3801 1460469600 0.3835 1460476800 0.3840 1460484000 0.3834 1460491200 0.3836 1460498400 0.3834 1460505600 0.3836 1460512800 0.3835 1460520000 0.3835 1460527200 0.3836 1460534400 0.3838 1460541600 0.3837 1460548800 0.3835 1460556000 0.3834 1460563200 0.3836 1460570400 0.3834 1460577600 0.3836 1460584800 0.3835 1460592000 0.3836 1460599200 0.3834 1460606400 0.3835 1460613600 0.3837 1460620800 0.3837 1460628000 0.3834 1460635200 0.3835 1460642400 0.3834 1460649600 0.3833 1460656800 0.3832 1460664000 0.3832 1460671200 0.3839 1460678400 0.3835 1460685600 0.3830 1460692800 0.3833 1460700000 0.3831 1460707200 0.3832 1460714400 0.3830 1460721600 0.3830 1460728800 0.3828 1460736000 0.3830 1460743200 0.3828 1460750400 0.3829 1460757600 0.3827 1460764800 0.3830 1460772000 0.3828 1460779200 0.3830 1460786400 0.3827 1460793600 0.3830 1460800800 0.3828 1460808000 0.3830 1460815200 0.3828 1460822400 0.3831 1460829600 0.3829 1460836800 0.3830 1460844000 0.3828 1460851200 0.3830 1460858400 0.3828 1460865600 0.3882 1460872800 0.3878 1460880000 0.3881 1460887200 0.3828 1460894400 0.3831 1460901600 0.3829 1460908800 0.3830 1460916000 0.3828 1460923200 0.3831 1460930400 0.3828 1460937600 0.3830 1460944800 0.3828 1460952000 0.3830 1460959200 0.3827 1460966400 0.3826 1460973600 0.3824 1460980800 0.3826 1460988000 0.3825 1460995200 0.3827 1461002400 0.3824 1461009600 0.3827 1461016800 0.3827 1461024000 0.3829 1461031200 0.3826 1461038400 0.3828 1461045600 0.3824 1461052800 0.3827 1461060000 0.3824 1461067200 0.3825 1461074400 0.3823 1461081600 0.3823 1461088800 0.3820 1461096000 0.3822 1461103200 0.3821 1461110400 0.3822 1461117600 0.3820 1461124800 0.3814 1461132000 0.3811 1461139200 0.3813 1461146400 0.3811 1461153600 0.3813 1461160800 0.3810 1461168000 0.3812 1461175200 0.3814 1461182400 0.3815 1461189600 0.3812 1461196800 0.3814 1461204000 0.3812 1461211200 0.3814 1461218400 0.3812 1461225600 0.3812 1461232800 0.3809 1461240000 0.3810 1461247200 0.3809 1461254400 0.3809 1461261600 0.3806 1461268800 0.3808 1461276000 0.3813 1461283200 0.3818 1461290400 0.3814 1461297600 0.3816 1461304800 0.3817 1461312000 0.3818 1461319200 0.3815 1461326400 0.3816 1461333600 0.3780 1461340800 0.3783 1461348000 0.3779 1461355200 0.3780 1461362400 0.3778 1461369600 0.3781 1461376800 0.3813 1461384000 0.3816 1461391200 0.3814 1461398400 0.3815 1461405600 0.3812 1461412800 0.3815 1461420000 0.3813 1461427200 0.3815 1461434400 0.3814 1461441600 0.3815 1461448800 0.3815 1461456000 0.3818 1461463200 0.3817 1461470400 0.3820 1461477600 0.3819 1461484800 0.3821 1461492000 0.3817 1461499200 0.3819 1461506400 0.3817 1461513600 0.3818 1461520800 0.3814 1461528000 0.3816 1461535200 0.3815 1461542400 0.3818 1461549600 0.3816 1461556800 0.3817 1461564000 0.3815 1461571200 0.3818 1461578400 0.3816 1461585600 0.3815 1461592800 0.3813 1461600000 0.3816 1461607200 0.3813 1461614400 0.3816 1461621600 0.3815 1461628800 0.3816 1461636000 0.3813 1461643200 0.3815 1461650400 0.3850 1461657600 0.3845 1461664800 0.3845 1461672000 0.3845 1461679200 0.3843 1461686400 0.3844 1461693600 0.3843 1461700800 0.3845 1461708000 0.3841 1461715200 0.3844 1461722400 0.3844 1461729600 0.3844 1461736800 0.3842 1461744000 0.3810 1461751200 0.3840 1461758400 0.3847 1461765600 0.3839 1461772800 0.3841 1461780000 0.3843 1461787200 0.3843 1461794400 0.3839 1461801600 0.3841 1461808800 0.3839 1461816000 0.3842 1461823200 0.3838 1461830400 0.3841 1461837600 0.3832 1461844800 0.3830 1461852000 0.3830 1461859200 0.3830 1461866400 0.3829 1461873600 0.3831 1461880800 0.3831 1461888000 0.3831 1461895200 0.3829 1461902400 0.3834 1461909600 0.3830 1461916800 0.3832 1461924000 0.3828 1461931200 0.3829 1461938400 0.3828 1461945600 0.3794 1461952800 0.3828 1461960000 0.3830 1461967200 0.3830 1461974400 0.3832 1461981600 0.3830 1461988800 0.3836 1461996000 0.3834 1462003200 0.3834 1462010400 0.3832 1462017600 0.3834 1462024800 0.3830 1462032000 0.3839 1462039200 0.3838 1462046400 0.3839 1462053600 0.3837 1462068000 0.3836 1462060800 0.3839 1462075200 0.3838 1462082400 0.3836 1462089600 0.3838 1462096800 0.3836 1462104000 0.3837 1462111200 0.3835 1462118400 0.3837 1462125600 0.3834 1462132800 0.3836 1462140000 0.3834 1462147200 0.3836 1462154400 0.3834 1462161600 0.3834 1462168800 0.3833 1462176000 0.3835 1462183200 0.3834 1462190400 0.3835 1462197600 0.3833 1462204800 0.3834 1462212000 0.3833 1462219200 0.3833 1462226400 0.3831 1462233600 0.3833 1462240800 0.3832 1462248000 0.3833 1462255200 0.3831 1462262400 0.3830 1462269600 0.3828 1462276800 0.3830 1462284000 0.3830 1462291200 0.3830 1462298400 0.3829 1462305600 0.3832 1462312800 0.3831 1462320000 0.3834 1462327200 0.3830 1462334400 0.3834 1462341600 0.3801 1462348800 0.3835 1462356000 0.3830 1462363200 0.3828 1462370400 0.3828 1462377600 0.3827 1462384800 0.3824 1462392000 0.3827 1462399200 0.3824 1462406400 0.3826 1462413600 0.3791 1462420800 0.3826 1462428000 0.3826 1462435200 0.3823 1462442400 0.3819 1462449600 0.3820 1462456800 0.3820 1462464000 0.3820 1462471200 0.3819 1462478400 0.3820 1462485600 0.3819 1462492800 0.3819 1462500000 0.3817 1462507200 0.3820 1462514400 0.3818 1462521600 0.3819 1462528800 0.3817 1462536000 0.3820 1462543200 0.3816 1462550400 0.3817 1462557600 0.3817 1462564800 0.3788 1462572000 0.3783 1462579200 0.3786 1462586400 0.3783 1462593600 0.3785 1462600800 0.3781 1462608000 0.3783 1462615200 0.3781 1462622400 0.3783 1462629600 0.3780 1462636800 0.3782 1462644000 0.3779 1462651200 0.3781 1462658400 0.3782 1462665600 0.3786 1462672800 0.3781 1462680000 0.3783 1462687200 0.3746 1462694400 0.3749 1462701600 0.3747 1462708800 0.3749 1462716000 0.3746 1462723200 0.3782 1462730400 0.3780 1462737600 0.3780 1462744800 0.3779 1462752000 0.3781 1462759200 0.3779 1462766400 0.3782 1462773600 0.3779 1462780800 0.3781 1462788000 0.3779 1462795200 0.3780 1462802400 0.3778 1462809600 0.3813 1462816800 0.3810 1462824000 0.3812 1462831200 0.3811 1462838400 0.3812 1462845600 0.3775 1462852800 0.3778 1462860000 0.3777 1462867200 0.3778 1462874400 0.3777 1462881600 0.3778 1462888800 0.3774 1462896000 0.3776 1462903200 0.3773 1462910400 0.3775 1462917600 0.3739 1462924800 0.3780 1462932000 0.3772 1462939200 0.3775 1462946400 0.3778 1462953600 0.3777 1462960800 0.3773 1462968000 0.3775 1462975200 0.3770 1462982400 0.3705 1462989600 0.3735 1462996800 0.3749 1463004000 0.3777 1463011200 0.3778 1463018400 0.3776 1463025600 0.3777 1463032800 0.3776 1463040000 0.3783 1463047200 0.3744 1463054400 0.3744 1463061600 0.3741 1463068800 0.3744 1463076000 0.3742 1463083200 0.3745 1463090400 0.3741 1463097600 0.3742 1463104800 0.3741 1463112000 0.3742 1463119200 0.3740 1463126400 0.3743 1463133600 0.3741 1463140800 0.3741 1463148000 0.3736 1463155200 0.3739 1463162400 0.3739 1463169600 0.3738 1463176800 0.3735 1463184000 0.3738 1463191200 0.3733 1463198400 0.3738 1463205600 0.3734 1463212800 0.3736 1463220000 0.3734 1463227200 0.3739 1463234400 0.3738 1463241600 0.3738 1463248800 0.3734 1463256000 0.3736 1463263200 0.3735 1463270400 0.3738 1463277600 0.3736 1463284800 0.3740 1463292000 0.3737 1463299200 0.3738 1463306400 0.3736 1463313600 0.3738 1463320800 0.3737 1463328000 0.3738 1463335200 0.3733 1463342400 0.3736 1463349600 0.3733 1463356800 0.3735 1463364000 0.3734 1463371200 0.3736 1463378400 0.3735 1463385600 0.3735 1463392800 0.3734 1463400000 0.3736 1463407200 0.3731 1463414400 0.3727 1463421600 0.3726 1463428800 0.3729 1463436000 0.3726 1463443200 0.3728 1463450400 0.3724 1463457600 0.3724 1463464800 0.3722 1463472000 0.3723 1463479200 0.3722 1463486400 0.3725 1463493600 0.3723 1463500800 0.3724 1463508000 0.3722 1463515200 0.3724 1463522400 0.3723 1463529600 0.3724 1463536800 0.3723 1463544000 0.3725 1463551200 0.3726 1463558400 0.3727 1463565600 0.3722 1463572800 0.3723 1463580000 0.3755 1463587200 0.3760 1463594400 0.3755 1463601600 0.3757 1463608800 0.3755 1463616000 0.3757 1463623200 0.3754 1463630400 0.3756 1463637600 0.3759 1463644800 0.3757 1463652000 0.3754 1463659200 0.3756 1463666400 0.3752 1463673600 0.3754 1463680800 0.3755 1463688000 0.3804 1463695200 0.3750 1463702400 0.3750 1463709600 0.3747 1463716800 0.3750 1463724000 0.3746 1463731200 0.3748 1463738400 0.3745 1463745600 0.3741 1463752800 0.3742 1463760000 0.3739 1463767200 0.3736 1463774400 0.3740 1463781600 0.3739 1463788800 0.3739 1463796000 0.3738 1463803200 0.3740 1463810400 0.3740 1463817600 0.3742 1463824800 0.3740 1463832000 0.3744 1463839200 0.3742 1463846400 0.3744 1463853600 0.3737 1463860800 0.3738 1463868000 0.3739 1463875200 0.3739 1463882400 0.3738 1463889600 0.3740 1463896800 0.3739 1463904000 0.3742 1463911200 0.3738 1463918400 0.3742 1463925600 0.3739 1463932800 0.3739 1463940000 0.3738 1463947200 0.3739 1463954400 0.3737 1463961600 0.3739 1463968800 0.3738 1463976000 0.3737 1463983200 0.3735 1463990400 0.3737 1463997600 0.3735 1464004800 0.3736 1464012000 0.3733 1464019200 0.3736 1464026400 0.3733 1464033600 0.3734 1464040800 0.3730 1464048000 0.3733 1464055200 0.3730 1464062400 0.3732 1464069600 0.3735 1464076800 0.3734 1464084000 0.3731 1464091200 0.3732 1464098400 0.3729 1464105600 0.3729 1464112800 0.3728 1464120000 0.3727 1464127200 0.3711 1464134400 0.3711 1464141600 0.3709 1464148800 0.3711 1464156000 0.3710 1464163200 0.3712 1464170400 0.3722 1464177600 0.3723 1464184800 0.3721 1464192000 0.3723 1464199200 0.3720 1464206400 0.3723 1464213600 0.3720 1464220800 0.3722 1464228000 0.3720 1464235200 0.3723 1464242400 0.3719 1464249600 0.3714 1464256800 0.3713 1464264000 0.3715 1464271200 0.3711 1464278400 0.3711 1464285600 0.3711 1464292800 0.3710 1464300000 0.3709 1464307200 0.3711 1464314400 0.3710 1464321600 0.3712 1464328800 0.3712 1464336000 0.3712 1464343200 0.3708 1464350400 0.3714 1464357600 0.3713 1464364800 0.3717 1464372000 0.3721 1464379200 0.3722 1464386400 0.3712 1464393600 0.3676 1464400800 0.3673 1464408000 0.3682 1464415200 0.3680 1464422400 0.3682 1464429600 0.3677 1464436800 0.3680 1464444000 0.3677 1464451200 0.3680 1464458400 0.3678 1464465600 0.3679 1464472800 0.3677 1464480000 0.3646 1464487200 0.3677 1464494400 0.3680 1464501600 0.3679 1464508800 0.3675 1464516000 0.3673 1464523200 0.3674 1464530400 0.3672 1464537600 0.3675 1464544800 0.3673 1464552000 0.3674 1464559200 0.3672 1464566400 0.3680 1464573600 0.3677 1464580800 0.3679 1464588000 0.3678 1464595200 0.3679 1464602400 0.3647 1464609600 0.3680 1464616800 0.3678 1464624000 0.3675 1464631200 0.3675 1464638400 0.3640 1464645600 0.3670 1464652800 0.3672 1464660000 0.3675 1464667200 0.3677 1464674400 0.3670 1464681600 0.3665 1464688800 0.3664 1464696000 0.3671 1464703200 0.3669 1464710400 0.3669 1464717600 0.3671 1464724800 0.3636 1464732000 0.3634 1464746400 0.3634 1464739200 0.3635 1464753600 0.3636 1464760800 0.3634 1464768000 0.3635 1464775200 0.3668 1464782400 0.3671 1464789600 0.3668 1464796800 0.3669 1464804000 0.3713 1464811200 0.3699 1464818400 0.3697 1464825600 0.3698 1464832800 0.3663 1464840000 0.3665 1464847200 0.3699 1464854400 0.3698 1464861600 0.3693 1464868800 0.3685 1464876000 0.3687 1464883200 0.3688 1464890400 0.3686 1464897600 0.3688 1464904800 0.3686 1464912000 0.3688 1464919200 0.3687 1464926400 0.3689 1464933600 0.3687 1464940800 0.3689 1464948000 0.3687 1464955200 0.3687 1464962400 0.3685 1464969600 0.3684 1464976800 0.3682 1464984000 0.3683 1464991200 0.3682 1464998400 0.3683 1465005600 0.3681 1465012800 0.3684 1465020000 0.3683 1465027200 0.3683 1465034400 0.3683 1465041600 0.3685 1465048800 0.3683 1465056000 0.3684 1465063200 0.3682 1465070400 0.3684 1465077600 0.3688 1465084800 0.3690 1465092000 0.3682 1465099200 0.3684 1465106400 0.3682 1465113600 0.3683 1465120800 0.3683 1465128000 0.3685 1465135200 0.3682 1465142400 0.3682 1465149600 0.3681 1465156800 0.3680 1465164000 0.3682 1465171200 0.3683 1465178400 0.3682 1465185600 0.3683 1465192800 0.3681 1465200000 0.3687 1465207200 0.3681 1465214400 0.3684 1465221600 0.3682 1465228800 0.3684 1465236000 0.3682 1465243200 0.3684 1465250400 0.3683 1465257600 0.3685 1465264800 0.3682 1465272000 0.3683 1465279200 0.3681 1465286400 0.3682 1465293600 0.3679 1465300800 0.3680 1465308000 0.3679 1465315200 0.3683 1465322400 0.3681 1465329600 0.3683 1465336800 0.3680 1465344000 0.3683 1465351200 0.3678 1465358400 0.3679 1465365600 0.3676 1465372800 0.3678 1465380000 0.3677 1465387200 0.3677 1465394400 0.3674 1465401600 0.3676 1465408800 0.3672 1465416000 0.3672 1465423200 0.3669 1465430400 0.3669 1465437600 0.3634 1465444800 0.3636 1465452000 0.3637 1465459200 0.3671 1465466400 0.3637 1465473600 0.3638 1465480800 0.3636 1465488000 0.3636 1465495200 0.3735 1465502400 0.3735 1465509600 0.3733 1465516800 0.3735 1465524000 0.3733 1465531200 0.3735 1465538400 0.3733 1465545600 0.3732 1465552800 0.3729 1465560000 0.3731 1465567200 0.3731 1465574400 0.3728 1465581600 0.3726 1465588800 0.3759 1465596000 0.3753 1465603200 0.3754 1465610400 0.3756 1465617600 0.3724 1465624800 0.3723 1465632000 0.3727 1465639200 0.3723 1465646400 0.3724 1465653600 0.3719 1465660800 0.3721 1465682340 0.3719 1465682400 0.3719 1465689600 0.3721 1465696800 0.3719 1465704000 0.3720 1465711200 0.3719 1465718400 0.3723 1465725600 0.3714 1465732800 0.3719 1465740000 0.3717 1465747200 0.3719 1465754400 0.3716 1465761600 0.3717 1465768800 0.3717 1465776000 0.3719 1465783200 0.3717 1465790400 0.3719 1465797600 0.3718 1465804800 0.3719 1465812000 0.3718 1465819200 0.3719 1465826400 0.3718 1465833600 0.3752 1465840800 0.3749 1465848000 0.3783 1465855200 0.3779 1465862400 0.3784 1465869600 0.3781 1465876800 0.3784 1465884000 0.3784 1465891200 0.3786 1465898400 0.3780 1465905600 0.3782 1465912800 0.3846 1465920000 0.3847 1465927200 0.3843 1465934400 0.3842 1465941600 0.3772 1465948800 0.3774 1465956000 0.3773 1465963200 0.3774 1465970400 0.3770 1465977600 0.3772 1465984800 0.3771 1465992000 0.3767 1465999200 0.3764 1466006400 0.3766 1466013600 0.3762 1466020800 0.3763 1466028000 0.3758 1466035200 0.3757 1466042400 0.3757 1466049600 0.3760 1466056800 0.3759 1466064000 0.3760 1466071200 0.3760 1466078400 0.3758 1466085600 0.3755 1466092800 0.3757 1466100000 0.3756 1466107200 0.3758 1466114400 0.3756 1466121600 0.3756 1466128800 0.3753 1466136000 0.3755 1466143200 0.3753 1466150400 0.3754 1466157600 0.3761 1466164800 0.3763 1466172000 0.3726 1466179200 0.3727 1466186400 0.3727 1466193600 0.3734 1466200800 0.3732 1466208000 0.3733 1466215200 0.3731 1466222400 0.3734 1466229600 0.3739 1466236800 0.3738 1466244000 0.3732 1466251200 0.3734 1466258400 0.3731 1466265600 0.3767 1466272800 0.3765 1466280000 0.3742 1466287200 0.3741 1466294400 0.3743 1466301600 0.3732 1466308800 0.3734 1466316000 0.3733 1466323200 0.3735 1466330400 0.3733 1466337600 0.3736 1466344800 0.3732 1466352000 0.3733 1466359200 0.3738 1466366400 0.3741 1466373600 0.3740 1466380800 0.3732 1466388000 0.3730 1466395200 0.3734 1466402400 0.3729 1466409600 0.3730 1466416800 0.3729 1466424000 0.3730 1466431200 0.3729 1466438400 0.3763 1466445600 0.3777 1466452800 0.3762 1466460000 0.3762 1466467200 0.3763 1466474400 0.3762 1466481600 0.3766 1466488800 0.3764 1466496000 0.3763 1466503200 0.3757 1466510400 0.3795 1466517600 0.3792 1466524800 0.3794 1466532000 0.3790 1466539200 0.3790 1466546400 0.3789 1466553600 0.3791 1466560800 0.3789 1466568000 0.3789 1466575200 0.3788 1466582400 0.3789 1466589600 0.3755 1466596800 0.3723 1466604000 0.3718 1466611200 0.3753 1466618400 0.3750 1466625600 0.3752 1466632800 0.3750 1466640000 0.3786 1466647200 0.3783 1466654400 0.3782 1466661600 0.3784 1466668800 0.3785 1466676000 0.3783 1466683200 0.3785 1466690400 0.3783 1466697600 0.3783 1466704800 0.3781 1466712000 0.3783 1466719200 0.3781 1466726400 0.3782 1466733600 0.3781 1466740800 0.3783 1466748000 0.3779 1466755200 0.3782 1466762400 0.3780 1466769600 0.3780 1466776800 0.3782 1466784000 0.3782 1466791200 0.3777 1466798400 0.3778 1466805600 0.3776 1466812800 0.3780 1466820000 0.3777 1466827200 0.3780 1466834400 0.3778 1466841600 0.3780 1466848800 0.3776 1466856000 0.3777 1466863200 0.3775 1466870400 0.3777 1466877600 0.3785 1466884800 0.3788 1466892000 0.3778 1466899200 0.3780 1466906400 0.3784 1466913600 0.3781 1466920800 0.3780 1466928000 0.3781 1466935200 0.3780 1466942400 0.3779 1466949600 0.3777 1466956800 0.3779 1466964000 0.3776 1466971200 0.3778 1466978400 0.3776 1466985600 0.3784 1466992800 0.3777 1467000000 0.3778 1467007200 0.3774 1467014400 0.3776 1467021600 0.3773 1467028800 0.3773 1467036000 0.3772 1467043200 0.3772 1467050400 0.3771 1467057600 0.3772 1467064800 0.3774 1467072000 0.3776 1467079200 0.3774 1467086400 0.3776 1467093600 0.3774 1467100800 0.3776 1467108000 0.3774 1467115200 0.3775 1467122400 0.3772 1467129600 0.3775 1467136800 0.3770 1467144000 0.3771 1467151200 0.3766 1467158400 0.3761 1467165600 0.3758 1467172800 0.3761 1467180000 0.3760 1467187200 0.3764 1467194400 0.3763 1467201600 0.3761 1467208800 0.3760 1467216000 0.3760 1467223200 0.3759 1467230400 0.3759 1467237600 0.3756 1467244800 0.3760 1467252000 0.3757 1467259200 0.3759 1467266400 0.3757 1467273600 0.3760 1467280800 0.3757 1467288000 0.3760 1467295200 0.3757 1467302400 0.3755 1467309600 0.3752 1467316800 0.3752 1467324000 0.3752 1467338400 0.3750 1467331200 0.3753 1467345600 0.3752 1467352800 0.3752 1467360000 0.3753 1467367200 0.3750 1467374400 0.3719 1467381600 0.3717 1467388800 0.3719 1467396000 0.3718 1467403200 0.3719 1467410400 0.3716 1467417600 0.3717 1467424800 0.3716 1467432000 0.3718 1467439200 0.3716 1467446400 0.3717 1467453600 0.3715 1467460800 0.3717 1467468000 0.3716 1467475200 0.3718 1467482400 0.3715 1467489600 0.3717 1467496800 0.3718 1467504000 0.3717 1467511200 0.3715 1467518400 0.3720 1467525600 0.3721 1467532800 0.3721 1467540000 0.3720 1467547200 0.3722 1467554400 0.3719 1467561600 0.3720 1467568800 0.3719 1467576000 0.3720 1467583200 0.3719 1467590400 0.3721 1467597600 0.3719 1467604800 0.3720 1467612000 0.3718 1467619200 0.3719 1467626400 0.3718 1467633600 0.3719 1467640800 0.3716 1467648000 0.3718 1467655200 0.3718 1467662400 0.3717 1467669600 0.3715 1467676800 0.3716 1467684000 0.3715 1467691200 0.3716 1467698400 0.3714 1467705600 0.3716 1467712800 0.3715 1467720000 0.3717 1467727200 0.3716 1467734400 0.3721 1467741600 0.3701 1467748800 0.3690 1467756000 0.3712 1467763200 0.3714 1467770400 0.3713 1467777600 0.3710 1467784800 0.3710 1467792000 0.3707 1467799200 0.3709 1467806400 0.3740 1467813600 0.3737 1467820800 0.3737 1467828000 0.3736 1467835200 0.3738 1467842400 0.3736 1467849600 0.3737 1467856800 0.3736 1467864000 0.3738 1467871200 0.3741 1467878400 0.3741 1467885600 0.3740 1467892800 0.3748 1467900000 0.3745 1467907200 0.3740 1467914400 0.3738 1467921600 0.3740 1467928800 0.3736 1467936000 0.3739 1467943200 0.3738 1467950400 0.3737 1467957600 0.3741 1467964800 0.3739 1467972000 0.3738 1467979200 0.3740 1467986400 0.3742 1467993600 0.3739 1468000800 0.3745 1468008000 0.3773 1468015200 0.3773 1468022400 0.3773 1468029600 0.3771 1468036800 0.3770 1468044000 0.3770 1468051200 0.3770 1468058400 0.3770 1468065600 0.3771 1468072800 0.3770 1468080000 0.3771 1468087200 0.3774 1468094400 0.3760 1468101600 0.3758 1468108800 0.3761 1468116000 0.3760 1468123200 0.3761 1468130400 0.3760 1468137600 0.3762 1468144800 0.3757 1468152000 0.3760 1468159200 0.3759 1468166400 0.3761 1468173600 0.3754 1468180800 0.3755 1468188000 0.3754 1468195200 0.3757 1468202400 0.3754 1468209600 0.3756 1468216800 0.3756 1468224000 0.3790 1468231200 0.3788 1468238400 0.3788 1468245600 0.3788 1468252800 0.3789 1468260000 0.3786 1468267200 0.3790 1468274400 0.3787 1468281600 0.3790 1468288800 0.3785 1468296000 0.3787 1468303200 0.3786 1468310400 0.3787 1468317600 0.3785 1468324800 0.3788 1468332000 0.3787 1468339200 0.3788 1468346400 0.3788 1468353600 0.3777 1468360800 0.3778 1468368000 0.3777 1468375200 0.3770 1468382400 0.3772 1468389600 0.3768 1468396800 0.3770 1468404000 0.3767 1468411200 0.3768 1468418400 0.3767 1468425600 0.3768 1468432800 0.3766 1468440000 0.3768 1468447200 0.3765 1468454400 0.3766 1468461600 0.3765 1468468800 0.3767 1468476000 0.3764 1468483200 0.3768 1468490400 0.3769 1468497600 0.3769 1468504800 0.3766 1468512000 0.3768 1468519200 0.3762 1468526400 0.3763 1468533600 0.3761 1468540800 0.3763 1468548000 0.3758 1468555200 0.3760 1468562400 0.3760 1468569600 0.3761 1468576800 0.3757 1468584000 0.3762 1468591200 0.3758 1468598400 0.3759 1468605600 0.3760 1468612800 0.3763 1468620000 0.3759 1468627200 0.3762 1468634400 0.3759 1468641600 0.3760 1468648800 0.3760 1468656000 0.3761 1468663200 0.3759 1468670400 0.3759 1468677600 0.3757 1468684800 0.3757 1468692000 0.3756 1468699200 0.3757 1468706400 0.3757 1468713600 0.3759 1468720800 0.3756 1468728000 0.3758 1468735200 0.3758 1468742400 0.3757 1468749600 0.3757 1468756800 0.3758 1468764000 0.3756 1468771200 0.3759 1468778400 0.3757 1468785600 0.3760 1468792800 0.3758 1468800000 0.3761 1468807200 0.3759 1468814400 0.3759 1468821600 0.3757 1468828800 0.3759 1468836000 0.3757 1468843200 0.3758 1468850400 0.3756 1468857600 0.3756 1468864800 0.3754 1468872000 0.3755 1468879200 0.3754 1468886400 0.3757 1468893600 0.3753 1468900800 0.3755 1468908000 0.3754 1468915200 0.3755 1468922400 0.3753 1468929600 0.3753 1468936800 0.3751 1468944000 0.3752 1468951200 0.3782 1468958400 0.3782 1468965600 0.3780 1468972800 0.3782 1468980000 0.3781 1468987200 0.3790 1468994400 0.3820 1469001600 0.3819 1469008800 0.3819 1469016000 0.3818 1469023200 0.3820 1469030400 0.3818 1469037600 0.3784 1469044800 0.3786 1469052000 0.3783 1469059200 0.3784 1469066400 0.3781 1469073600 0.3785 1469080800 0.3783 1469088000 0.3784 1469095200 0.3781 1469102400 0.3846 1469109600 0.3844 1469116800 0.3848 1469124000 0.3845 1469131200 0.3848 1469138400 0.3844 1469145600 0.3841 1469152800 0.3839 1469160000 0.3844 1469167200 0.3843 1469174400 0.3843 1469181600 0.3842 1469188800 0.3845 1469196000 0.3841 1469203200 0.3843 1469210400 0.3841 1469217600 0.3832 1469224800 0.3813 1469232000 0.3842 1469239200 0.3840 1469246400 0.3874 1469253600 0.3872 1469260800 0.3875 1469268000 0.3873 1469275200 0.3872 1469282400 0.3870 1469289600 0.3872 1469296800 0.3871 1469304000 0.3875 1469311200 0.3871 1469318400 0.3874 1469325600 0.3872 1469332800 0.3874 1469340000 0.3872 1469347200 0.3874 1469354400 0.3872 1469361600 0.3874 1469368800 0.3873 1469376000 0.3876 1469383200 0.3873 1469390400 0.3875 1469397600 0.3841 1469404800 0.3845 1469412000 0.3845 1469419200 0.3845 1469426400 0.3844 1469433600 0.3845 1469440800 0.3876 1469448000 0.3877 1469455200 0.3878 1469462400 0.3879 1469469600 0.3876 1469476800 0.3876 1469484000 0.3874 1469491200 0.3875 1469498400 0.3877 1469505600 0.3878 1469512800 0.3876 1469520000 0.3876 1469527200 0.3873 1469534400 0.3873 1469541600 0.3868 1469548800 0.3869 1469556000 0.3868 1469563200 0.3876 1469570400 0.3874 1469577600 0.3875 1469584800 0.3874 1469592000 0.3877 1469599200 0.3840 1469606400 0.3842 1469613600 0.3841 1469620800 0.3842 1469628000 0.3872 1469635200 0.3873 1469642400 0.3843 1469649600 0.3845 1469656800 0.3843 1469664000 0.3846 1469671200 0.3842 1469678400 0.3843 1469685600 0.3841 1469692800 0.3843 1469700000 0.3841 1469707200 0.3842 1469714400 0.3842 1469721600 0.3843 1469728800 0.3838 1469736000 0.3840 1469743200 0.3838 1469750400 0.3808 1469757600 0.3837 1469764800 0.3837 1469772000 0.3837 1469779200 0.3836 1469786400 0.3833 1469793600 0.3832 1469800800 0.3831 1469808000 0.3832 1469815200 0.3831 1469822400 0.3834 1469829600 0.3830 1469836800 0.3833 1469844000 0.3830 1469851200 0.3834 1469858400 0.3832 1469865600 0.3834 1469872800 0.3832 1469880000 0.3832 1469887200 0.3830 1469894400 0.3831 1469901600 0.3826 1469908800 0.3828 1469916000 0.3826 1469923200 0.3833 1469930400 0.3824 1469937600 0.3826 1469944800 0.3859 1469952000 0.3860 1469959200 0.3858 1469966400 0.3861 1469973600 0.3859 1469980800 0.3860 1469988000 0.3858 1469995200 0.3858 1470002400 0.3857 1470016800 0.3857 1470009600 0.3859 1470024000 0.3857 1470031200 0.3857 1470038400 0.3857 1470045600 0.3857 1470052800 0.3857 1470060000 0.3854 1470067200 0.3855 1470074400 0.3855 1470081600 0.3856 1470088800 0.3856 1470096000 0.3834 1470103200 0.3834 1470110400 0.3858 1470117600 0.3855 1470124800 0.3856 1470132000 0.3852 1470139200 0.3857 1470146400 0.3856 1470153600 0.3857 1470160800 0.3855 1470168000 0.3857 1470175200 0.3850 1470182400 0.3852 1470189600 0.3814 1470196800 0.3849 1470204000 0.3813 1470211200 0.3815 1470218400 0.3813 1470225600 0.3814 1470232800 0.3813 1470240000 0.3813 1470247200 0.3812 1470254400 0.3812 1470261600 0.3810 1470268800 0.3813 1470276000 0.3811 1470283200 0.3812 1470290400 0.3810 1470297600 0.3810 1470304800 0.3810 1470312000 0.3810 1470319200 0.3807 1470326400 0.3807 1470333600 0.3806 1470340800 0.3806 1470348000 0.3805 1470355200 0.3804 1470362400 0.3803 1470369600 0.3803 1470376800 0.3803 1470384000 0.3757 1470391200 0.3806 1470398400 0.3805 1470405600 0.3804 1470412800 0.3808 1470420000 0.3803 1470427200 0.3804 1470434400 0.3801 1470441600 0.3803 1470448800 0.3803 1470456000 0.3805 1470463200 0.3802 1470470400 0.3806 1470477600 0.3802 1470484800 0.3803 1470492000 0.3802 1470499200 0.3804 1470506400 0.3802 1470513600 0.3803 1470520800 0.3802 1470528000 0.3803 1470535200 0.3802 1470542400 0.3805 1470549600 0.3803 1470556800 0.3804 1470564000 0.3802 1470571200 0.3804 1470578400 0.3802 1470585600 0.3804 1470592800 0.3802 1470600000 0.3804 1470607200 0.3801 1470614400 0.3805 1470621600 0.3801 1470628800 0.3803 1470636000 0.3801 1470643200 0.3803 1470650400 0.3801 1470657600 0.3801 1470664800 0.3798 1470672000 0.3800 1470679200 0.3798 1470686400 0.3801 1470693600 0.3831 1470700800 0.3832 1470708000 0.3832 1470715200 0.3834 1470722400 0.3834 1470729600 0.3836 1470736800 0.3831 1470744000 0.3832 1470751200 0.3830 1470758400 0.3834 1470765600 0.3828 1470772800 0.3832 1470780000 0.3828 1470787200 0.3829 1470794400 0.3827 1470801600 0.3820 1470808800 0.3786 1470816000 0.3820 1470823200 0.3818 1470830400 0.3822 1470837600 0.3819 1470844800 0.3818 1470852000 0.3816 1470859200 0.3818 1470866400 0.3816 1470873600 0.3815 1470880800 0.3814 1470888000 0.3816 1470895200 0.3815 1470902400 0.3816 1470909600 0.3814 1470916800 0.3814 1470924000 0.3825 1470931200 0.3825 1470938400 0.3825 1470945600 0.3825 1470952800 0.3826 1470960000 0.3826 1470967200 0.3823 1470974400 0.3828 1470981600 0.3824 1470988800 0.3793 1470996000 0.3794 1471003200 0.3794 1471010400 0.3792 1471017600 0.3821 1471024800 0.3819 1471032000 0.3823 1471039200 0.3818 1471046400 0.3822 1471053600 0.3817 1471060800 0.3819 1471068000 0.3817 1471075200 0.3817 1471082400 0.3813 1471089600 0.3816 1471096800 0.3817 1471104000 0.3819 1471111200 0.3784 1471118400 0.3785 1471125600 0.3783 1471132800 0.3784 1471140000 0.3782 1471147200 0.3784 1471154400 0.3782 1471161600 0.3783 1471168800 0.3782 1471176000 0.3784 1471183200 0.3782 1471190400 0.3784 1471197600 0.3781 1471204800 0.3783 1471212000 0.3781 1471219200 0.3783 1471226400 0.3782 1471233600 0.3784 1471240800 0.3781 1471248000 0.3785 1471255200 0.3781 1471262400 0.3784 1471269600 0.3781 1471276800 0.3782 1471284000 0.3781 1471291200 0.3788 1471298400 0.3778 1471305600 0.3779 1471312800 0.3778 1471320000 0.3782 1471327200 0.3780 1471334400 0.3781 1471341600 0.3776 1471348800 0.3782 1471356000 0.3777 1471363200 0.3778 1471370400 0.3777 1471377600 0.3777 1471384800 0.3774 1471392000 0.3775 1471399200 0.3775 1471406400 0.3777 1471413600 0.3757 1471420800 0.3776 1471428000 0.3772 1471435200 0.3770 1471442400 0.3771 1471449600 0.3771 1471456800 0.3771 1471464000 0.3772 1471471200 0.3770 1471478400 0.3770 1471485600 0.3738 1471492800 0.3742 1471500000 0.3743 1471507200 0.3777 1471514400 0.3770 1471521600 0.3773 1471528800 0.3773 1471536000 0.3770 1471543200 0.3768 1471550400 0.3770 1471557600 0.3767 1471564800 0.3754 1471572000 0.3752 1471579200 0.3755 1471586400 0.3754 1471593600 0.3754 1471600800 0.3752 1471608000 0.3754 1471615200 0.3752 1471622400 0.3755 1471629600 0.3753 1471636800 0.3753 1471644000 0.3750 1471651200 0.3751 1471658400 0.3749 1471665600 0.3749 1471672800 0.3749 1471680000 0.3749 1471687200 0.3747 1471694400 0.3749 1471701600 0.3747 1471708800 0.3749 1471716000 0.3747 1471723200 0.3749 1471730400 0.3748 1471737600 0.3747 1471744800 0.3776 1471752000 0.3779 1471759200 0.3776 1471766400 0.3780 1471773600 0.3777 1471780800 0.3781 1471788000 0.3777 1471795200 0.3810 1471802400 0.3809 1471809600 0.3810 1471816800 0.3808 1471824000 0.3810 1471831200 0.3809 1471838400 0.3811 1471845600 0.3809 1471852800 0.3810 1471860000 0.3808 1471867200 0.3810 1471874400 0.3807 1471881600 0.3807 1471888800 0.3806 1471896000 0.3808 1471903200 0.3806 1471910400 0.3809 1471917600 0.3805 1471924800 0.3807 1471932000 0.3778 1471939200 0.3807 1471946400 0.3803 1471953600 0.3804 1471960800 0.3802 1471968000 0.3803 1471975200 0.3802 1471982400 0.3805 1471989600 0.3803 1471996800 0.3808 1472004000 0.3806 1472011200 0.3804 1472018400 0.3803 1472025600 0.3803 1472032800 0.3802 1472040000 0.3801 1472047200 0.3799 1472054400 0.3800 1472061600 0.3799 1472068800 0.3831 1472076000 0.3830 1472083200 0.3832 1472090400 0.3830 1472097600 0.3831 1472104800 0.3829 1472112000 0.3836 1472119200 0.3828 1472126400 0.3830 1472133600 0.3827 1472140800 0.3833 1472148000 0.3826 1472155200 0.3827 1472162400 0.3826 1472169600 0.3827 1472176800 0.3825 1472184000 0.3827 1472191200 0.3826 1472198400 0.3828 1472205600 0.3825 1472212800 0.3826 1472220000 0.3832 1472227200 0.3834 1472234400 0.3824 1472241600 0.3827 1472248800 0.3825 1472256000 0.3825 1472263200 0.3823 1472270400 0.3823 1472277600 0.3822 1472284800 0.3826 1472292000 0.3824 1472299200 0.3823 1472306400 0.3818 1472313600 0.3820 1472320800 0.3819 1472328000 0.3851 1472335200 0.3851 1472342400 0.3789 1472349600 0.3788 1472356800 0.3790 1472364000 0.3788 1472371200 0.3788 1472378400 0.3786 1472385600 0.3788 1472392800 0.3786 1472400000 0.3788 1472407200 0.3787 1472414400 0.3789 1472421600 0.3788 1472428800 0.3789 1472436000 0.3787 1472443200 0.3789 1472450400 0.3788 1472457600 0.3788 1472464800 0.3788 1472472000 0.3788 1472479200 0.3785 1472486400 0.3787 1472493600 0.3787 1472500800 0.3784 1472508000 0.3785 1472515200 0.3786 1472522400 0.3783 1472529600 0.3791 1472536800 0.3789 1472544000 0.3791 1472551200 0.3788 1472558400 0.3790 1472565600 0.3787 1472572800 0.3790 1472580000 0.3786 1472587200 0.3786 1472594400 0.3784 1472601600 0.3757 1472608800 0.3783 1472616000 0.3784 1472623200 0.3783 1472630400 0.3785 1472637600 0.3784 1472644800 0.3785 1472652000 0.3782 1472659200 0.3781 1472666400 0.3782 1472673600 0.3781 1472680800 0.3780 1472695200 0.3779 1472688000 0.3782 1472702400 0.3780 1472709600 0.3780 1472716800 0.3780 1472724000 0.3718 1472731200 0.3717 1472738400 0.3715 1472745600 0.3715 1472752800 0.3715 1472760000 0.3713 1472767200 0.3678 1472774400 0.3679 1472781600 0.3708 1472788800 0.3708 1472796000 0.3705 1472803200 0.3708 1472810400 0.3705 1472817600 0.3706 1472824800 0.3704 1472832000 0.3705 1472839200 0.3702 1472846400 0.3703 1472853600 0.3702 1472860800 0.3702 1472868000 0.3699 1472875200 0.3700 1472882400 0.3700 1472889600 0.3701 1472896800 0.3700 1472904000 0.3702 1472911200 0.3700 1472918400 0.3701 1472925600 0.3700 1472932800 0.3701 1472940000 0.3700 1472947200 0.3702 1472954400 0.3700 1472961600 0.3701 1472968800 0.3699 1472976000 0.3701 1472983200 0.3699 1472990400 0.3703 1472997600 0.3702 1473004800 0.3704 1473012000 0.3701 1473019200 0.3702 1473026400 0.3700 1473033600 0.3701 1473040800 0.3700 1473048000 0.3704 1473055200 0.3699 1473062400 0.3700 1473069600 0.3698 1473076800 0.3702 1473084000 0.3699 1473091200 0.3702 1473098400 0.3701 1473105600 0.3703 1473112800 0.3670 1473120000 0.3703 1473127200 0.3700 1473134400 0.3701 1473141600 0.3699 1473148800 0.3700 1473156000 0.3696 1473163200 0.3697 1473170400 0.3691 1473177600 0.3694 1473184800 0.3692 1473192000 0.3692 1473199200 0.3691 1473206400 0.3629 1473213600 0.3689 1473220800 0.3692 1473228000 0.3692 1473235200 0.3691 1473242400 0.3690 1473249600 0.3691 1473256800 0.3690 1473264000 0.3689 1473271200 0.3686 1473278400 0.3687 1473285600 0.3685 1473292800 0.3686 1473300000 0.3686 1473307200 0.3686 1473314400 0.3684 1473321600 0.3686 1473328800 0.3683 1473336000 0.3683 1473343200 0.3653 1473350400 0.3687 1473357600 0.3682 1473364800 0.3683 1473372000 0.3681 1473379200 0.3683 1473386400 0.3682 1473393600 0.3683 1473400800 0.3681 1473408000 0.3682 1473415200 0.3679 1473422400 0.3682 1473429600 0.3678 1473436800 0.3681 1473444000 0.3677 1473451200 0.3680 1473458400 0.3675 1473465600 0.3678 1473472800 0.3677 1473480000 0.3677 1473487200 0.3676 1473494400 0.3677 1473501600 0.3675 1473508800 0.3676 1473516000 0.3674 1473523200 0.3675 1473530400 0.3673 1473537600 0.3675 1473544800 0.3674 1473552000 0.3676 1473559200 0.3675 1473566400 0.3676 1473573600 0.3675 1473580800 0.3676 1473588000 0.3674 1473595200 0.3676 1473602400 0.3674 1473609600 0.3675 1473616800 0.3673 1473624000 0.3675 1473631200 0.3673 1473638400 0.3676 1473645600 0.3675 1473652800 0.3675 1473660000 0.3674 1473667200 0.3675 1473674400 0.3705 1473681600 0.3704 1473688800 0.3704 1473696000 0.3700 1473703200 0.3699 1473710400 0.3698 1473717600 0.3702 1473724800 0.3670 1473732000 0.3668 1473739200 0.3671 1473746400 0.3668 1473753600 0.3701 1473760800 0.3699 1473768000 0.3699 1473775200 0.3700 1473782400 0.3702 1473789600 0.3698 1473796800 0.3701 1473804000 0.3695 1473811200 0.3697 1473818400 0.3696 1473825600 0.3697 1473832800 0.3696 1473840000 0.3696 1473847200 0.3692 1473854400 0.3694 1473861600 0.3690 1473868800 0.3689 1473876000 0.3689 1473883200 0.3693 1473890400 0.3694 1473897600 0.3694 1473904800 0.3693 1473912000 0.3692 1473919200 0.3692 1473926400 0.3691 1473933600 0.3691 1473940800 0.3690 1473948000 0.3688 1473955200 0.3693 1473962400 0.3691 1473969600 0.3692 1473976800 0.3659 1473984000 0.3658 1473991200 0.3688 1473998400 0.3689 1474005600 0.3688 1474012800 0.3688 1474020000 0.3685 1474027200 0.3687 1474034400 0.3686 1474041600 0.3686 1474048800 0.3687 1474056000 0.3685 1474063200 0.3685 1474070400 0.3688 1474077600 0.3686 1474084800 0.3688 1474092000 0.3684 1474099200 0.3685 1474106400 0.3686 1474113600 0.3685 1474120800 0.3683 1474128000 0.3685 1474135200 0.3683 1474142400 0.3686 1474149600 0.3684 1474156800 0.3687 1474164000 0.3687 1474171200 0.3688 1474178400 0.3686 1474185600 0.3686 1474192800 0.3685 1474200000 0.3688 1474207200 0.3686 1474214400 0.3687 1474221600 0.3685 1474228800 0.3686 1474236000 0.3685 1474243200 0.3685 1474250400 0.3684 1474257600 0.3686 1474264800 0.3684 1474272000 0.3685 1474279200 0.3684 1474286400 0.3684 1474293600 0.3682 1474300800 0.3684 1474308000 0.3680 1474315200 0.3681 1474322400 0.3679 1474329600 0.3682 1474336800 0.3680 1474344000 0.3680 1474351200 0.3678 1474358400 0.3681 1474365600 0.3678 1474372800 0.3679 1474380000 0.3677 1474387200 0.3679 1474394400 0.3677 1474401600 0.3680 1474408800 0.3676 1474416000 0.3677 1474423200 0.3677 1474430400 0.3678 1474437600 0.3676 1474444800 0.3678 1474452000 0.3676 1474459200 0.3677 1474466400 0.3675 1474473600 0.3675 1474480800 0.3673 1474488000 0.3674 1474495200 0.3672 1474502400 0.3673 1474509600 0.3671 1474516800 0.3673 1474524000 0.3672 1474531200 0.3675 1474538400 0.3670 1474545600 0.3674 1474552800 0.3670 1474560000 0.3671 1474567200 0.3671 1474574400 0.3673 1474581600 0.3669 1474588800 0.3671 1474596000 0.3667 1474603200 0.3669 1474610400 0.3667 1474617600 0.3669 1474624800 0.3666 1474632000 0.3668 1474639200 0.3667 1474646400 0.3667 1474653600 0.3664 1474660800 0.3670 1474668000 0.3668 1474675200 0.3670 1474682400 0.3667 1474689600 0.3667 1474696800 0.3666 1474704000 0.3664 1474711200 0.3663 1474718400 0.3665 1474725600 0.3663 1474732800 0.3664 1474740000 0.3662 1474747200 0.3665 1474754400 0.3665 1474761600 0.3666 1474768800 0.3664 1474776000 0.3664 1474783200 0.3665 1474790400 0.3664 1474797600 0.3667 1474804800 0.3666 1474812000 0.3664 1474819200 0.3666 1474826400 0.3670 1474833600 0.3665 1474840800 0.3665 1474848000 0.3665 1474855200 0.3663 1474862400 0.3664 1474869600 0.3661 1474876800 0.3663 1474884000 0.3662 1474891200 0.3664 1474898400 0.3662 1474905600 0.3662 1474912800 0.3659 1474920000 0.3661 1474927200 0.3661 1474934400 0.3661 1474941600 0.3659 1474948800 0.3661 1474956000 0.3659 1474963200 0.3661 1474970400 0.3659 1474977600 0.3659 1474984800 0.3658 1474992000 0.3660 1474999200 0.3628 1475006400 0.3628 1475013600 0.3627 1475020800 0.3629 1475028000 0.3625 1475035200 0.3629 1475042400 0.3632 1475049600 0.3634 1475056800 0.3661 1475064000 0.3661 1475071200 0.3660 1475078400 0.3630 1475085600 0.3626 1475092800 0.3629 1475100000 0.3632 1475107200 0.3634 1475114400 0.3631 1475121600 0.3634 1475128800 0.3631 1475136000 0.3629 1475143200 0.3629 1475150400 0.3660 1475157600 0.3656 1475164800 0.3656 1475172000 0.3657 1475179200 0.3657 1475186400 0.3656 1475193600 0.3597 1475200800 0.3656 1475208000 0.3659 1475215200 0.3657 1475222400 0.3660 1475229600 0.3659 1475236800 0.3658 1475244000 0.3655 1475251200 0.3626 1475258400 0.3622 1475265600 0.3625 1475272800 0.3624 1475287200 0.3625 1475280000 0.3627 1475294400 0.3628 1475301600 0.3627 1475308800 0.3627 1475316000 0.3624 1475323200 0.3627 1475330400 0.3624 1475337600 0.3626 1475344800 0.3625 1475352000 0.3637 1475359200 0.3635 1475366400 0.3636 1475373600 0.3634 1475380800 0.3636 1475388000 0.3632 1475395200 0.3635 1475402400 0.3633 1475409600 0.3634 1475416800 0.3631 1475424000 0.3632 1475431200 0.3630 1475438400 0.3631 1475445600 0.3631 1475452800 0.3632 1475460000 0.3630 1475467200 0.3634 1475474400 0.3661 1475481600 0.3661 1475488800 0.3644 1475496000 0.3646 1475503200 0.3644 1475510400 0.3644 1475517600 0.3637 1475524800 0.3644 1475532000 0.3638 1475539200 0.3640 1475546400 0.3638 1475553600 0.3643 1475560800 0.3641 1475568000 0.3639 1475575200 0.3636 1475582400 0.3637 1475589600 0.3635 1475596800 0.3634 1475604000 0.3632 1475611200 0.3633 1475618400 0.3632 1475625600 0.3628 1475632800 0.3625 1475640000 0.3629 1475647200 0.3630 1475654400 0.3633 1475661600 0.3629 1475668800 0.3683 1475676000 0.3682 1475683200 0.3682 1475690400 0.3679 1475697600 0.3681 1475704800 0.3681 1475712000 0.3683 1475719200 0.3680 1475726400 0.3681 1475733600 0.3627 1475740800 0.3627 1475748000 0.3627 1475755200 0.3627 1475762400 0.3624 1475769600 0.3625 1475776800 0.3627 1475784000 0.3627 1475791200 0.3626 1475798400 0.3629 1475805600 0.3627 1475812800 0.3629 1475820000 0.3625 1475827200 0.3625 1475834400 0.3624 1475841600 0.3625 1475848800 0.3622 1475856000 0.3625 1475863200 0.3621 1475870400 0.3622 1475877600 0.3621 1475884800 0.3593 1475892000 0.3592 1475899200 0.3596 1475906400 0.3595 1475913600 0.3595 1475920800 0.3593 1475928000 0.3593 1475935200 0.3592 1475942400 0.3595 1475949600 0.3593 1475956800 0.3595 1475964000 0.3592 1475971200 0.3596 1475978400 0.3592 1475985600 0.3596 1475992800 0.3594 1476000000 0.3595 1476007200 0.3595 1476014400 0.3595 1476021600 0.3593 1476028800 0.3594 1476036000 0.3592 1476043200 0.3594 1476050400 0.3591 1476057600 0.3594 1476064800 0.3592 1476072000 0.3596 1476079200 0.3596 1476086400 0.3596 1476093600 0.3593 1476100800 0.3595 1476108000 0.3592 1476115200 0.3593 1476122400 0.3592 1476129600 0.3592 1476136800 0.3594 1476144000 0.3597 1476151200 0.3594 1476158400 0.3594 1476165600 0.3592 1476172800 0.3594 1476180000 0.3593 1476187200 0.3594 1476194400 0.3591 1476201600 0.3594 1476208800 0.3592 1476216000 0.3592 1476223200 0.3589 1476230400 0.3592 1476237600 0.3591 1476244800 0.3594 1476252000 0.3592 1476259200 0.3597 1476266400 0.3592 1476273600 0.3594 1476280800 0.3592 1476288000 0.3594 1476295200 0.3592 1476302400 0.3591 1476309600 0.3594 1476316800 0.3565 1476324000 0.3593 1476331200 0.3592 1476338400 0.3606 1476345600 0.3610 1476352800 0.3606 1476360000 0.3607 1476367200 0.3609 1476374400 0.3608 1476381600 0.3602 1476388800 0.3605 1476396000 0.3604 1476403200 0.3636 1476410400 0.3604 1476417600 0.3637 1476424800 0.3636 1476432000 0.3639 1476439200 0.3635 1476446400 0.3637 1476453600 0.3638 1476460800 0.3639 1476468000 0.3636 1476475200 0.3637 1476482400 0.3637 1476489600 0.3638 1476496800 0.3637 1476504000 0.3638 1476511200 0.3640 1476518400 0.3639 1476525600 0.3638 1476532800 0.3639 1476540000 0.3637 1476547200 0.3639 1476554400 0.3638 1476561600 0.3643 1476568800 0.3640 1476576000 0.3641 1476583200 0.3637 1476590400 0.3639 1476597600 0.3636 1476604800 0.3638 1476612000 0.3637 1476619200 0.3639 1476626400 0.3638 1476633600 0.3639 1476640800 0.3638 1476648000 0.3639 1476655200 0.3639 1476662400 0.3639 1476669600 0.3637 1476676800 0.3639 1476684000 0.3636 1476691200 0.3608 1476698400 0.3637 1476705600 0.3639 1476712800 0.3635 1476720000 0.3636 1476727200 0.3636 1476734400 0.3638 1476741600 0.3635 1476748800 0.3636 1476756000 0.3636 1476763200 0.3637 1476770400 0.3635 1476777600 0.3638 1476784800 0.3636 1476792000 0.3636 1476799200 0.3633 1476806400 0.3633 1476813600 0.3633 1476820800 0.3632 1476828000 0.3632 1476835200 0.3634 1476842400 0.3633 1476849600 0.3634 1476856800 0.3632 1476864000 0.3635 1476871200 0.3632 1476878400 0.3633 1476885600 0.3631 1476892800 0.3664 1476900000 0.3660 1476907200 0.3660 1476914400 0.3659 1476921600 0.3661 1476928800 0.3659 1476936000 0.3663 1476943200 0.3662 1476950400 0.3665 1476957600 0.3662 1476964800 0.3721 1476972000 0.3662 1476979200 0.3661 1476986400 0.3659 1476993600 0.3661 1477000800 0.3659 1477008000 0.3660 1477015200 0.3659 1477022400 0.3662 1477029600 0.3659 1477036800 0.3658 1477044000 0.3656 1477051200 0.3658 1477058400 0.3657 1477065600 0.3658 1477072800 0.3656 1477080000 0.3658 1477087200 0.3656 1477094400 0.3657 1477101600 0.3655 1477108800 0.3660 1477116000 0.3656 1477123200 0.3658 1477130400 0.3658 1477137600 0.3659 1477144800 0.3656 1477152000 0.3657 1477159200 0.3657 1477166400 0.3660 1477173600 0.3657 1477180800 0.3659 1477188000 0.3658 1477195200 0.3659 1477202400 0.3656 1477209600 0.3656 1477216800 0.3655 1477224000 0.3656 1477231200 0.3654 1477238400 0.3654 1477245600 0.3652 1477252800 0.3654 1477260000 0.3653 1477267200 0.3654 1477274400 0.3652 1477281600 0.3653 1477288800 0.3652 1477296000 0.3655 1477303200 0.3655 1477310400 0.3654 1477317600 0.3652 1477324800 0.3654 1477332000 0.3652 1477339200 0.3652 1477346400 0.3651 1477353600 0.3653 1477360800 0.3652 1477368000 0.3654 1477375200 0.3651 1477382400 0.3656 1477389600 0.3653 1477396800 0.3654 1477404000 0.3653 1477411200 0.3656 1477418400 0.3652 1477425600 0.3656 1477432800 0.3655 1477440000 0.3654 1477447200 0.3652 1477454400 0.3653 1477461600 0.3643 1477468800 0.3614 1477476000 0.3611 1477483200 0.3612 1477490400 0.3610 1477497600 0.3617 1477504800 0.3616 1477512000 0.3618 1477519200 0.3617 1477526400 0.3618 1477533600 0.3616 1477540800 0.3620 1477548000 0.3618 1477555200 0.3618 1477562400 0.3707 1477569600 0.3706 1477576800 0.3707 1477584000 0.3704 1477591200 0.3702 1477598400 0.3704 1477605600 0.3703 1477612800 0.3703 1477620000 0.3702 1477627200 0.3700 1477634400 0.3701 1477641600 0.3700 1477648800 0.3699 1477656000 0.3672 1477663200 0.3668 1477670400 0.3669 1477677600 0.3670 1477684800 0.3669 1477692000 0.3665 1477699200 0.3666 1477706400 0.3666 1477713600 0.3670 1477720800 0.3665 1477728000 0.3667 1477735200 0.3666 1477742400 0.3669 1477749600 0.3667 1477756800 0.3667 1477807200 0.3666 1477814400 0.3668 1477821600 0.3668 1477828800 0.3667 1477836000 0.3667 1477843200 0.3668 1477850400 0.3668 1477857600 0.3670 1477864800 0.3669 1477872000 0.3670 1477879200 0.3668 1477886400 0.3669 1477893600 0.3667 1477900800 0.3667 1477908000 0.3666 1477915200 0.3666 1477922400 0.3666 1477929600 0.3665 1477936800 0.3664 1477944000 0.3668 1477951200 0.3665 1477965600 0.3664 1477958400 0.3666 1477972800 0.3664 1477980000 0.3664 1477987200 0.3664 1477994400 0.3664 1478001600 0.3666 1478008800 0.3655 1478016000 0.3655 1478023200 0.3654 1478030400 0.3653 1478037600 0.3654 1478044800 0.3653 1478052000 0.3654 1478059200 0.3652 1478066400 0.3652 1478073600 0.3654 1478080800 0.3656 1478088000 0.3657 1478095200 0.3654 1478102400 0.3656 1478109600 0.3655 1478116800 0.3654 1478124000 0.3657 1478131200 0.3658 1478138400 0.3656 1478145600 0.3657 1478152800 0.3653 1478160000 0.3655 1478167200 0.3655 1478174400 0.3657 1478181600 0.3656 1478188800 0.3658 1478196000 0.3655 1478203200 0.3653 1478210400 0.3651 1478217600 0.3652 1478224800 0.3649 1478232000 0.3652 1478239200 0.3650 1478246400 0.3652 1478253600 0.3649 1478260800 0.3652 1478268000 0.3650 1478275200 0.3649 1478282400 0.3647 1478289600 0.3650 1478296800 0.3652 1478304000 0.3649 1478311200 0.3648 1478318400 0.3650 1478325600 0.3648 1478332800 0.3648 1478340000 0.3647 1478347200 0.3647 1478354400 0.3646 1478361600 0.3648 1478368800 0.3647 1478376000 0.3648 1478383200 0.3647 1478390400 0.3650 1478397600 0.3646 1478404800 0.3649 1478412000 0.3645 1478419200 0.3649 1478426400 0.3647 1478433600 0.3649 1478440800 0.3647 1478448000 0.3648 1478455200 0.3647 1478462400 0.3647 1478469600 0.3647 1478476800 0.3648 1478484000 0.3645 1478491200 0.3648 1478498400 0.3646 1478505600 0.3649 1478512800 0.3643 1478520000 0.3644 1478527200 0.3646 1478534400 0.3643 1478541600 0.3641 1478548800 0.3643 1478556000 0.3642 1478563200 0.3645 1478570400 0.3644 1478577600 0.3648 1478584800 0.3644 1478592000 0.3644 1478599200 0.3642 1478606400 0.3648 1478613600 0.3645 1478620800 0.3646 1478628000 0.3643 1478635200 0.3643 1478642400 0.3638 1478649600 0.3638 1478656800 0.3637 1478664000 0.3638 1478671200 0.3637 1478678400 0.3638 1478685600 0.3639 1478692800 0.3639 1478700000 0.3637 1478707200 0.3639 1478714400 0.3637 1478721600 0.3638 1478728800 0.3635 1478736000 0.3638 1478743200 0.3634 1478750400 0.3638 1478757600 0.3636 1478764800 0.3638 1478772000 0.3637 1478779200 0.3636 1478786400 0.3636 1478793600 0.3636 1478800800 0.3635 1478808000 0.3636 1478815200 0.3634 1478822400 0.3632 1478829600 0.3633 1478836800 0.3635 1478844000 0.3633 1478851200 0.3638 1478858400 0.3635 1478865600 0.3636 1478872800 0.3633 1478880000 0.3633 1478887200 0.3632 1478894400 0.3632 1478901600 0.3631 1478908800 0.3632 1478916000 0.3631 1478923200 0.3632 1478930400 0.3636 1478937600 0.3637 1478944800 0.3635 1478952000 0.3638 1478959200 0.3631 1478966400 0.3631 1478973600 0.3629 1478980800 0.3631 1478988000 0.3629 1478995200 0.3632 1479002400 0.3631 1479009600 0.3631 1479016800 0.3631 1479024000 0.3631 1479031200 0.3631 1479038400 0.3632 1479045600 0.3629 1479052800 0.3631 1479060000 0.3631 1479067200 0.3633 1479074400 0.3636 1479081600 0.3636 1479088800 0.3635 1479096000 0.3636 1479103200 0.3629 1479110400 0.3627 1479117600 0.3626 1479124800 0.3629 1479132000 0.3625 1479139200 0.3627 1479146400 0.3626 1479153600 0.3629 1479160800 0.3627 1479168000 0.3630 1479175200 0.3629 1479182400 0.3630 1479189600 0.3629 1479196800 0.3632 1479204000 0.3630 1479211200 0.3630 1479218400 0.3628 1479225600 0.3631 1479232800 0.3629 1479240000 0.3631 1479247200 0.3629 1479254400 0.3630 1479261600 0.3628 1479268800 0.3629 1479276000 0.3629 1479283200 0.3630 1479290400 0.3628 1479297600 0.3627 1479304800 0.3625 1479312000 0.3628 1479319200 0.3628 1479326400 0.3598 1479333600 0.3596 1479340800 0.3597 1479348000 0.3596 1479355200 0.3595 1479362400 0.3593 1479369600 0.3595 1479376800 0.3594 1479384000 0.3594 1479391200 0.3591 1479398400 0.3593 1479405600 0.3591 1479412800 0.3624 1479420000 0.3621 1479427200 0.3623 1479434400 0.3619 1479441600 0.3621 1479448800 0.3619 1479456000 0.3625 1479463200 0.3621 1479470400 0.3621 1479477600 0.3618 1479484800 0.3625 1479492000 0.3624 1479499200 0.3626 1479506400 0.3622 1479513600 0.3626 1479520800 0.3622 1479528000 0.3624 1479535200 0.3624 1479542400 0.3627 1479549600 0.3627 1479556800 0.3629 1479564000 0.3627 1479571200 0.3626 1479578400 0.3625 1479585600 0.3627 1479592800 0.3623 1479600000 0.3624 1479607200 0.3652 1479614400 0.3655 1479621600 0.3653 1479628800 0.3654 1479636000 0.3656 1479643200 0.3657 1479650400 0.3653 1479657600 0.3654 1479664800 0.3654 1479672000 0.3654 1479679200 0.3653 1479686400 0.3654 1479693600 0.3653 1479700800 0.3653 1479708000 0.3651 1479715200 0.3657 1479722400 0.3654 1479729600 0.3657 1479736800 0.3652 1479744000 0.3656 1479751200 0.3654 1479758400 0.3657 1479765600 0.3649 1479772800 0.3649 1479780000 0.3649 1479787200 0.3648 1479794400 0.3647 1479801600 0.3649 1479808800 0.3676 1479816000 0.3676 1479823200 0.3675 1479830400 0.3674 1479837600 0.3674 1479844800 0.3675 1479852000 0.3644 1479859200 0.3646 1479866400 0.3644 1479873600 0.3645 1479880800 0.3645 1479888000 0.3644 1479895200 0.3672 1479902400 0.3671 1479909600 0.3668 1479916800 0.3668 1479924000 0.3666 1479931200 0.3668 1479938400 0.3666 1479945600 0.3668 1479952800 0.3665 1479960000 0.3667 1479967200 0.3665 1479974400 0.3674 1479981600 0.3666 1479988800 0.3669 1479996000 0.3669 1480003200 0.3670 1480010400 0.3668 1480017600 0.3672 1480024800 0.3669 1480032000 0.3672 1480039200 0.3671 1480046400 0.3674 1480053600 0.3672 1480060800 0.3674 1480068000 0.3701 1480075200 0.3673 1480082400 0.3671 1480089600 0.3671 1480096800 0.3669 1480104000 0.3670 1480111200 0.3669 1480118400 0.3671 1480125600 0.3669 1480132800 0.3672 1480140000 0.3670 1480147200 0.3671 1480154400 0.3671 1480161600 0.3671 1480168800 0.3668 1480176000 0.3638 1480183200 0.3636 1480190400 0.3639 1480197600 0.3666 1480204800 0.3668 1480212000 0.3666 1480219200 0.3666 1480226400 0.3663 1480233600 0.3666 1480240800 0.3664 1480248000 0.3665 1480255200 0.3663 1480262400 0.3667 1480269600 0.3667 1480276800 0.3666 1480284000 0.3663 1480291200 0.3668 1480298400 0.3664 1480305600 0.3669 1480312800 0.3669 1480320000 0.3668 1480327200 0.3665 1480334400 0.3665 1480341600 0.3664 1480348800 0.3664 1480356000 0.3663 1480363200 0.3664 1480370400 0.3661 1480377600 0.3662 1480384800 0.3663 1480392000 0.3664 1480399200 0.3661 1480406400 0.3660 1480413600 0.3657 1480420800 0.3655 1480428000 0.3652 1480435200 0.3654 1480442400 0.3653 1480449600 0.3657 1480456800 0.3652 1480464000 0.3650 1480471200 0.3650 1480478400 0.3653 1480485600 0.3649 1480492800 0.3652 1480500000 0.3648 1480507200 0.3650 1480514400 0.3653 1480521600 0.3653 1480528800 0.3650 1480536000 0.3654 1480543200 0.3653 1480557600 0.3649 1480550400 0.3653 1480564800 0.3655 1480572000 0.3651 1480579200 0.3653 1480586400 0.3653 1480593600 0.3684 1480600800 0.3683 1480608000 0.3688 1480615200 0.3689 1480622400 0.3687 1480629600 0.3684 1480636800 0.3687 1480644000 0.3684 1480651200 0.3688 1480658400 0.3683 1480665600 0.3686 1480672800 0.3686 1480680000 0.3678 1480687200 0.3681 1480694400 0.3684 1480701600 0.3681 1480708800 0.3682 1480716000 0.3676 1480723200 0.3675 1480730400 0.3673 1480737600 0.3679 1480744800 0.3677 1480752000 0.3675 1480759200 0.3673 1480766400 0.3674 1480773600 0.3675 1480780800 0.3674 1480788000 0.3672 1480795200 0.3676 1480802400 0.3674 1480809600 0.3675 1480816800 0.3675 1480824000 0.3676 1480831200 0.3684 1480838400 0.3686 1480845600 0.3674 1480852800 0.3677 1480860000 0.3675 1480867200 0.3678 1480874400 0.3676 1480881600 0.3676 1480888800 0.3678 1480896000 0.3681 1480903200 0.3678 1480910400 0.3677 1480917600 0.3677 1480924800 0.3677 1480932000 0.3675 1480939200 0.3677 1480946400 0.3675 1480953600 0.3675 1480960800 0.3673 1480968000 0.3675 1480975200 0.3674 1480982400 0.3674 1480989600 0.3673 1480996800 0.3675 1481004000 0.3674 1481011200 0.3675 1481018400 0.3644 1481025600 0.3642 1481032800 0.3639 1481040000 0.3642 1481047200 0.3640 1481054400 0.3640 1481061600 0.3639 1481068800 0.3642 1481076000 0.3638 1481083200 0.3643 1481090400 0.3639 1481097600 0.3641 1481104800 0.3640 1481112000 0.3670 1481119200 0.3665 1481126400 0.3667 1481133600 0.3664 1481140800 0.3663 1481148000 0.3663 1481155200 0.3665 1481162400 0.3664 1481169600 0.3665 1481176800 0.3662 1481184000 0.3665 1481191200 0.3661 1481198400 0.3663 1481205600 0.3662 1481212800 0.3664 1481220000 0.3662 1481227200 0.3664 1481234400 0.3662 1481241600 0.3665 1481248800 0.3663 1481256000 0.3664 1481263200 0.3663 1481270400 0.3664 1481277600 0.3663 1481284800 0.3634 1481292000 0.3631 1481299200 0.3632 1481306400 0.3631 1481313600 0.3662 1481320800 0.3659 1481328000 0.3664 1481335200 0.3660 1481342400 0.3662 1481349600 0.3659 1481356800 0.3662 1481364000 0.3658 1481371200 0.3660 1481378400 0.3659 1481385600 0.3660 1481392800 0.3658 1481400000 0.3660 1481407200 0.3659 1481414400 0.3662 1481421600 0.3660 1481428800 0.3657 1481436000 0.3659 1481443200 0.3658 1481450400 0.3657 1481457600 0.3657 1481464800 0.3657 1481472000 0.3656 1481479200 0.3655 1481486400 0.3656 1481493600 0.3656 1481500800 0.3658 1481508000 0.3659 1481515200 0.3662 1481522400 0.3656 1481529600 0.3658 1481536800 0.3597 1481544000 0.3600 1481551200 0.3596 1481558400 0.3597 1481565600 0.3623 1481572800 0.3624 1481580000 0.3621 1481587200 0.3622 1481594400 0.3619 1481601600 0.3621 1481608800 0.3619 1481616000 0.3623 1481623200 0.3620 1481630400 0.3620 1481637600 0.3621 1481644800 0.3624 1481652000 0.3622 1481659200 0.3622 1481666400 0.3622 1481673600 0.3624 1481680800 0.3625 1481688000 0.3624 1481695200 0.3593 1481702400 0.3594 1481709600 0.3591 1481716800 0.3591 1481724000 0.3592 1481731200 0.3593 1481738400 0.3590 1481745600 0.3619 1481752800 0.3589 1481760000 0.3590 1481767200 0.3587 1481774400 0.3589 1481781600 0.3589 1481788800 0.3588 1481796000 0.3586 1481803200 0.3588 1481810400 0.3587 1481817600 0.3585 1481824800 0.3587 1481832000 0.3587 1481839200 0.3585 1481846400 0.3587 1481853600 0.3584 1481860800 0.3587 1481868000 0.3585 1481882400 0.3584 1481889600 0.3585 1481896800 0.3583 1481904000 0.3586 1481911200 0.3584 1481918400 0.3587 1481925600 0.3578 1481932800 0.3578 1481940000 0.3577 1481947200 0.3582 1481954400 0.3580 1481961600 0.3582 1481968800 0.3581 1481976000 0.3580 1481983200 0.3577 1481990400 0.3579 1481997600 0.3578 1482004800 0.3579 1482012000 0.3577 1482019200 0.3578 1482026400 0.3576 1482033600 0.3583 1482040800 0.3581 1482048000 0.3583 1482055200 0.3581 1482062400 0.3585 1482069600 0.3583 1482076800 0.3588 1482084000 0.3586 1482091200 0.3585 1482098400 0.3582 1482105600 0.3582 1482112800 0.3578 1482120000 0.3580 1482127200 0.3579 1482134400 0.3581 1482141600 0.3580 1482148800 0.3581 1482156000 0.3607 1482163200 0.3607 1482170400 0.3609 1482177600 0.3607 1482184800 0.3606 1482192000 0.3608 1482199200 0.3604 1482206400 0.3607 1482213600 0.3607 1482220800 0.3607 1482228000 0.3605 1482235200 0.3606 1482242400 0.3605 1482249600 0.3606 1482256800 0.3607 1482264000 0.3609 1482271200 0.3606 1482278400 0.3608 1482285600 0.3605 1482292800 0.3607 1482300000 0.3603 1482307200 0.3664 1482314400 0.3666 1482321600 0.3666 1482328800 0.3664 1482336000 0.3662 1482343200 0.3660 1482350400 0.3661 1482357600 0.3637 1482364800 0.3662 1482372000 0.3659 1482379200 0.3662 1482386400 0.3660 1482393600 0.3664 1482400800 0.3659 1482408000 0.3660 1482415200 0.3660 1482422400 0.3659 1482429600 0.3660 1482436800 0.3660 1482444000 0.3656 1482451200 0.3656 1482458400 0.3655 1482465600 0.3656 1482472800 0.3655 1482480000 0.3656 1482487200 0.3654 1482494400 0.3656 1482501600 0.3653 1482508800 0.3653 1482516000 0.3652 1482523200 0.3654 1482530400 0.3651 1482537600 0.3653 1482544800 0.3651 1482552000 0.3654 1482559200 0.3652 1482566400 0.3653 1482573600 0.3651 1482580800 0.3653 1482588000 0.3652 1482595200 0.3654 1482602400 0.3651 1482609600 0.3653 1482616800 0.3651 1482624000 0.3653 1482631200 0.3653 1482638400 0.3654 1482645600 0.3652 1482652800 0.3653 1482660000 0.3651 1482667200 0.3653 1482674400 0.3653 1482681600 0.3653 1482688800 0.3651 1482696000 0.3653 1482703200 0.3652 1482710400 0.3621 1482717600 0.3619 1482724800 0.3620 1482732000 0.3623 1482739200 0.3621 1482746400 0.3620 1482753600 0.3621 1482760800 0.3625 1482768000 0.3623 1482775200 0.3621 1482782400 0.3628 1482789600 0.3629 1482796800 0.3625 1482804000 0.3624 1482811200 0.3626 1482818400 0.3625 1482825600 0.3627 1482832800 0.3625 1482840000 0.3626 1482847200 0.3624 1482854400 0.3626 1482861600 0.3623 1482868800 0.3628 1482876000 0.3624 1482883200 0.3625 1482890400 0.3627 1482897600 0.3627 1482904800 0.3625 1482912000 0.3624 1482919200 0.3651 1482926400 0.3625 1482933600 0.3623 1482940800 0.3624 1482948000 0.3624 1482955200 0.3625 1482962400 0.3623 1482969600 0.3625 1482976800 0.3625 1482984000 0.3624 1482991200 0.3624 1482998400 0.3627 1483005600 0.3624 1483012800 0.3624 1483020000 0.3595 1483027200 0.3596 1483034400 0.3594 1483041600 0.3596 1483048800 0.3594 1483056000 0.3597 1483063200 0.3594 1483070400 0.3595 1483077600 0.3594 1483084800 0.3596 1483092000 0.3595 1483099200 0.3599 1483106400 0.3595 1483113600 0.3599 1483120800 0.3595 1483128000 0.3597 1483135200 0.3595 1483142400 0.3596 1483149600 0.3595 1483156800 0.3596 1483164000 0.3597 1483171200 0.3597 1483178400 0.3596 1483185600 0.3596 1483192800 0.3595 1483200000 0.3596 1483207200 0.3595 1483214400 0.3598 1483221600 0.3595 1483236000 0.3595 1483228800 0.3596 1483243200 0.3596 1483250400 0.3595 1483257600 0.3596 1483264800 0.3596 1483272000 0.3596 1483279200 0.3596 1483286400 0.3597 1483293600 0.3595 1483300800 0.3597 1483308000 0.3595 1483315200 0.3598 1483322400 0.3596 1483329600 0.3598 1483336800 0.3597 1483344000 0.3597 1483351200 0.3597 1483358400 0.3596 1483365600 0.3595 1483372800 0.3596 1483380000 0.3595 1483387200 0.3599 1483394400 0.3597 1483401600 0.3598 1483408800 0.3596 1483416000 0.3598 1483423200 0.3596 1483430400 0.3598 1483437600 0.3597 1483444800 0.3599 1483452000 0.3600 1483459200 0.3598 1483466400 0.3626 1483473600 0.3599 1483480800 0.3623 1483488000 0.3598 1483495200 0.3595 1483502400 0.3596 1483509600 0.3596 1483516800 0.3597 1483524000 0.3596 1483531200 0.3598 1483538400 0.3595 1483545600 0.3596 1483552800 0.3595 1483560000 0.3596 1483567200 0.3595 1483574400 0.3594 1483581600 0.3620 1483588800 0.3620 1483596000 0.3623 1483603200 0.3622 1483610400 0.3592 1483617600 0.3595 1483624800 0.3591 1483632000 0.3593 1483639200 0.3630 1483646400 0.3622 1483653600 0.3648 1483660800 0.3625 1483668000 0.3626 1483675200 0.3625 1483682400 0.3622 1483689600 0.3627 1483696800 0.3618 1483704000 0.3646 1483711200 0.3620 1483718400 0.3620 1483725600 0.3619 1483732800 0.3619 1483740000 0.3617 1483747200 0.3622 1483754400 0.3620 1483761600 0.3623 1483768800 0.3618 1483776000 0.3619 1483783200 0.3618 1483790400 0.3621 1483797600 0.3617 1483804800 0.3620 1483812000 0.3617 1483819200 0.3620 1483826400 0.3618 1483833600 0.3620 1483840800 0.3618 1483848000 0.3619 1483855200 0.3620 1483862400 0.3621 1483869600 0.3618 1483876800 0.3591 1483884000 0.3589 1483891200 0.3591 1483898400 0.3590 1483905600 0.3592 1483912800 0.3591 1483920000 0.3590 1483927200 0.3591 1483934400 0.3588 1483941600 0.3587 1483948800 0.3590 1483956000 0.3589 1483963200 0.3619 1483970400 0.3617 1483977600 0.3619 1483984800 0.3618 1483992000 0.3622 1483999200 0.3619 1484006400 0.3622 1484013600 0.3586 1484020800 0.3586 1484028000 0.3586 1484035200 0.3575 1484042400 0.3567 1484049600 0.3597 1484056800 0.3594 1484064000 0.3594 1484071200 0.3595 1484078400 0.3567 1484085600 0.3594 1484092800 0.3593 1484100000 0.3592 1484107200 0.3592 1484114400 0.3590 1484121600 0.3591 1484128800 0.3594 1484136000 0.3589 1484143200 0.3590 1484150400 0.3589 1484157600 0.3586 1484164800 0.3584 1484172000 0.3580 1484179200 0.3582 1484186400 0.3581 1484193600 0.3587 1484200800 0.3587 1484208000 0.3585 1484215200 0.3612 1484222400 0.3611 1484229600 0.3612 1484236800 0.3613 1484244000 0.3612 1484251200 0.3610 1484258400 0.3608 1484265600 0.3612 1484272800 0.3608 1484280000 0.3609 1484287200 0.3611 1484294400 0.3614 1484301600 0.3609 1484308800 0.3612 1484316000 0.3608 1484323200 0.3609 1484330400 0.3606 1484337600 0.3603 1484344800 0.3602 1484352000 0.3604 1484359200 0.3600 1484366400 0.3604 1484373600 0.3602 1484380800 0.3602 1484388000 0.3604 1484395200 0.3603 1484402400 0.3601 1484409600 0.3603 1484416800 0.3603 1484424000 0.3604 1484431200 0.3602 1484438400 0.3603 1484445600 0.3602 1484452800 0.3604 1484460000 0.3603 1484467200 0.3606 1484474400 0.3605 1484481600 0.3605 1484488800 0.3602 1484496000 0.3604 1484503200 0.3601 1484510400 0.3604 1484517600 0.3601 1484524800 0.3602 1484532000 0.3602 1484539200 0.3601 1484546400 0.3628 1484553600 0.3630 1484560800 0.3627 1484568000 0.3628 1484575200 0.3628 1484582400 0.3630 1484589600 0.3625 1484596800 0.3629 1484604000 0.3626 1484611200 0.3627 1484618400 0.3626 1484625600 0.3628 1484632800 0.3627 1484640000 0.3628 1484647200 0.3626 1484654400 0.3624 1484661600 0.3624 1484668800 0.3623 1484676000 0.3621 1484683200 0.3622 1484690400 0.3621 1484697600 0.3622 1484704800 0.3620 1484712000 0.3621 1484719200 0.3620 1484726400 0.3622 1484733600 0.3654 1484740800 0.3650 1484748000 0.3646 1484755200 0.3646 1484762400 0.3645 1484769600 0.3644 1484776800 0.3643 1484784000 0.3645 1484791200 0.3642 1484798400 0.3643 1484805600 0.3642 1484812800 0.3642 1484820000 0.3643 1484827200 0.3641 1484834400 0.3641 1484841600 0.3639 1484848800 0.3636 1484856000 0.3635 1484863200 0.3633 1484870400 0.3635 1484877600 0.3634 1484884800 0.3633 1484892000 0.3631 1484899200 0.3634 1484906400 0.3632 1484913600 0.3631 1484920800 0.3632 1484928000 0.3632 1484935200 0.3633 1484942400 0.3630 1484949600 0.3628 1484956800 0.3627 1484964000 0.3625 1484971200 0.3628 1484978400 0.3625 1484985600 0.3625 1484992800 0.3624 1485000000 0.3628 1485007200 0.3626 1485014400 0.3627 1485021600 0.3624 1485028800 0.3625 1485036000 0.3625 1485043200 0.3625 1485050400 0.3623 1485057600 0.3625 1485064800 0.3625 1485072000 0.3628 1485079200 0.3623 1485086400 0.3625 1485093600 0.3625 1485100800 0.3628 1485108000 0.3626 1485115200 0.3628 1485122400 0.3627 1485129600 0.3629 1485136800 0.3626 1485144000 0.3629 1485151200 0.3628 1485158400 0.3630 1485165600 0.3626 1485172800 0.3632 1485180000 0.3627 1485187200 0.3629 1485194400 0.3627 1485201600 0.3628 1485208800 0.3629 1485216000 0.3629 1485223200 0.3628 1485230400 0.3631 1485237600 0.3629 1485244800 0.3629 1485252000 0.3627 1485259200 0.3628 1485266400 0.3629 1485273600 0.3626 1485280800 0.3625 1485288000 0.3628 1485295200 0.3626 1485302400 0.3628 1485309600 0.3625 1485316800 0.3628 1485324000 0.3625 1485331200 0.3627 1485338400 0.3625 1485345600 0.3627 1485352800 0.3623 1485360000 0.3625 1485367200 0.3625 1485374400 0.3624 1485381600 0.3623 1485388800 0.3625 1485396000 0.3624 1485403200 0.3626 1485410400 0.3627 1485417600 0.3629 1485424800 0.3627 1485432000 0.3628 1485439200 0.3622 1485446400 0.3621 1485453600 0.3618 1485460800 0.3622 1485468000 0.3617 1485475200 0.3622 1485482400 0.3621 1485489600 0.3623 1485496800 0.3620 1485504000 0.3621 1485511200 0.3619 1485518400 0.3620 1485525600 0.3618 1485532800 0.3618 1485540000 0.3617 1485547200 0.3618 1485554400 0.3616 1485561600 0.3619 1485568800 0.3616 1485576000 0.3617 1485583200 0.3619 1485590400 0.3619 1485597600 0.3618 1485604800 0.3619 1485612000 0.3618 1485619200 0.3620 1485626400 0.3615 1485633600 0.3617 1485640800 0.3615 1485648000 0.3616 1485655200 0.3615 1485662400 0.3616 1485669600 0.3616 1485676800 0.3616 1485684000 0.3614 1485691200 0.3616 1485698400 0.3615 1485705600 0.3615 1485712800 0.3613 1485720000 0.3614 1485727200 0.3613 1485734400 0.3615 1485741600 0.3614 1485748800 0.3614 1485756000 0.3613 1485763200 0.3619 1485770400 0.3615 1485777600 0.3616 1485784800 0.3614 1485792000 0.3619 1485799200 0.3611 1485806400 0.3617 1485813600 0.3617 1485820800 0.3620 1485828000 0.3619 1485835200 0.3617 1485842400 0.3615 1485849600 0.3618 1485856800 0.3615 1485864000 0.3616 1485871200 0.3614 1485878400 0.3620 1485885600 0.3615 1485892800 0.3615 1485900000 0.3611 1485914400 0.3611 1485907200 0.3614 1485921600 0.3615 1485928800 0.3612 1485936000 0.3613 1485943200 0.3609 1485950400 0.3611 1485957600 0.3613 1485964800 0.3615 1485972000 0.3609 1485979200 0.3610 1485986400 0.3607 1485993600 0.3611 1486000800 0.3610 1486008000 0.3609 1486015200 0.3610 1486022400 0.3604 1486029600 0.3600 1486036800 0.3602 1486044000 0.3600 1486051200 0.3601 1486058400 0.3601 1486065600 0.3605 1486072800 0.3602 1486080000 0.3603 1486087200 0.3599 1486094400 0.3602 1486101600 0.3601 1486108800 0.3663 1486116000 0.3659 1486123200 0.3662 1486130400 0.3658 1486137600 0.3659 1486144800 0.3658 1486152000 0.3660 1486159200 0.3659 1486166400 0.3659 1486173600 0.3657 1486180800 0.3660 1486188000 0.3660 1486195200 0.3658 1486202400 0.3657 1486209600 0.3658 1486216800 0.3655 1486224000 0.3658 1486231200 0.3656 1486238400 0.3658 1486245600 0.3655 1486252800 0.3659 1486260000 0.3657 1486267200 0.3658 1486274400 0.3656 1486281600 0.3654 1486288800 0.3652 1486296000 0.3655 1486303200 0.3654 1486310400 0.3656 1486317600 0.3655 1486324800 0.3656 1486332000 0.3652 1486339200 0.3653 1486346400 0.3653 1486353600 0.3654 1486360800 0.3655 1486368000 0.3658 1486375200 0.3657 1486382400 0.3661 1486389600 0.3657 1486396800 0.3658 1486404000 0.3654 1486411200 0.3656 1486418400 0.3657 1486425600 0.3657 1486432800 0.3655 1486440000 0.3659 1486447200 0.3658 1486454400 0.3662 1486461600 0.3655 1486468800 0.3657 1486476000 0.3654 1486483200 0.3657 1486490400 0.3652 1486497600 0.3657 1486504800 0.3653 1486512000 0.3656 1486519200 0.3653 1486526400 0.3656 1486533600 0.3653 1486540800 0.3654 1486548000 0.3653 1486555200 0.3655 1486562400 0.3655 1486569600 0.3652 1486576800 0.3650 1486584000 0.3648 1486591200 0.3619 1486598400 0.3620 1486605600 0.3628 1486612800 0.3622 1486620000 0.3619 1486627200 0.3622 1486634400 0.3618 1486641600 0.3619 1486648800 0.3616 1486656000 0.3617 1486663200 0.3614 1486670400 0.3615 1486677600 0.3614 1486684800 0.3615 1486692000 0.3612 1486699200 0.3614 1486706400 0.3612 1486713600 0.3614 1486720800 0.3615 1486728000 0.3615 1486735200 0.3584 1486742400 0.3588 1486749600 0.3586 1486756800 0.3582 1486764000 0.3582 1486771200 0.3582 1486778400 0.3581 1486785600 0.3583 1486792800 0.3583 1486800000 0.3643 1486807200 0.3639 1486814400 0.3640 1486821600 0.3638 1486828800 0.3643 1486836000 0.3639 1486843200 0.3641 1486850400 0.3640 1486857600 0.3640 1486864800 0.3638 1486872000 0.3640 1486879200 0.3639 1486886400 0.3644 1486893600 0.3640 1486900800 0.3642 1486908000 0.3638 1486915200 0.3639 1486922400 0.3637 1486929600 0.3638 1486936800 0.3638 1486944000 0.3639 1486951200 0.3642 1486958400 0.3643 1486965600 0.3640 1486972800 0.3613 1486980000 0.3612 1486987200 0.3638 1486994400 0.3637 1487001600 0.3639 1487008800 0.3618 1487016000 0.3617 1487023200 0.3612 1487030400 0.3588 1487037600 0.3585 1487044800 0.3613 1487052000 0.3612 1487059200 0.3612 1487066400 0.3614 1487073600 0.3616 1487080800 0.3617 1487088000 0.3614 1487095200 0.3587 1487102400 0.3613 1487109600 0.3610 1487116800 0.3611 1487124000 0.3610 1487131200 0.3615 1487138400 0.3611 1487145600 0.3612 1487152800 0.3611 1487160000 0.3581 1487167200 0.3579 1487174400 0.3608 1487181600 0.3606 1487188800 0.3610 1487196000 0.3605 1487203200 0.3606 1487210400 0.3606 1487217600 0.3608 1487224800 0.3607 1487232000 0.3610 1487239200 0.3608 1487246400 0.3609 1487253600 0.3609 1487260800 0.3608 1487268000 0.3605 1487275200 0.3606 1487282400 0.3604 1487289600 0.3606 1487296800 0.3604 1487304000 0.3608 1487311200 0.3603 1487318400 0.3606 1487325600 0.3604 1487332800 0.3599 1487340000 0.3596 1487347200 0.3599 1487354400 0.3597 1487361600 0.3597 1487368800 0.3593 1487376000 0.3594 1487383200 0.3593 1487390400 0.3592 1487397600 0.3591 1487404800 0.3593 1487412000 0.3593 1487419200 0.3595 1487426400 0.3594 1487433600 0.3595 1487440800 0.3593 1487448000 0.3597 1487455200 0.3594 1487462400 0.3595 1487469600 0.3594 1487476800 0.3596 1487484000 0.3592 1487491200 0.3595 1487498400 0.3595 1487505600 0.3600 1487512800 0.3597 1487520000 0.3598 1487527200 0.3592 1487534400 0.3592 1487541600 0.3591 1487548800 0.3594 1487556000 0.3593 1487563200 0.3593 1487570400 0.3590 1487577600 0.3591 1487584800 0.3591 1487592000 0.3592 1487599200 0.3593 1487606400 0.3596 1487613600 0.3590 1487620800 0.3591 1487628000 0.3592 1487635200 0.3593 1487642400 0.3592 1487649600 0.3592 1487656800 0.3591 1487664000 0.3593 1487671200 0.3592 1487678400 0.3536 1487685600 0.3591 1487692800 0.3594 1487700000 0.3593 1487707200 0.3595 1487714400 0.3596 1487721600 0.3598 1487728800 0.3598 1487736000 0.3598 1487743200 0.3597 1487750400 0.3597 1487757600 0.3595 1487764800 0.3600 1487772000 0.3595 1487779200 0.3596 1487786400 0.3596 1487793600 0.3597 1487800800 0.3594 1487808000 0.3595 1487815200 0.3594 1487822400 0.3596 1487829600 0.3597 1487836800 0.3595 1487844000 0.3596 1487851200 0.3594 1487858400 0.3593 1487865600 0.3593 1487872800 0.3592 1487880000 0.3594 1487887200 0.3592 1487894400 0.3593 1487901600 0.3592 1487908800 0.3592 1487916000 0.3590 1487923200 0.3592 1487930400 0.3594 1487937600 0.3592 1487944800 0.3591 1487952000 0.3597 1487959200 0.3598 1487966400 0.3584 1487973600 0.3584 1487980800 0.3581 1487988000 0.3580 1487995200 0.3585 1487995200 0.3585 1487995200 0.3585 1487995200 0.3585 1488002400 0.3578 1488009600 0.3580 1488016800 0.3577 1488024000 0.3579 1488031200 0.3581 1488038400 0.3583 1488045600 0.3581 1488052800 0.3582 1488060000 0.3581 1488067200 0.3583 1488074400 0.3580 1488081600 0.3581 1488088800 0.3577 1488096000 0.3579 1488103200 0.3578 1488110400 0.3580 1488117600 0.3579 1488124800 0.3579 1488132000 0.3577 1488139200 0.3580 1488146400 0.3578 1488153600 0.3580 1488160800 0.3580 1488168000 0.3579 1488175200 0.3577 1488182400 0.3581 1488189600 0.3636 1488196800 0.3638 1488204000 0.3635 1488211200 0.3638 1488218400 0.3632 1488225600 0.3633 1488232800 0.3633 1488240000 0.3636 1488247200 0.3637 1488254400 0.3637 1488261600 0.3636 1488268800 0.3635 1488276000 0.3636 1488283200 0.3661 1488290400 0.3660 1488297600 0.3661 1488304800 0.3658 1488312000 0.3658 1488319200 0.3656 1488333600 0.3656 1488326400 0.3658 1488340800 0.3659 1488348000 0.3655 1488355200 0.3657 1488362400 0.3630 1488369600 0.3655 1488376800 0.3601 1488384000 0.3600 1488391200 0.3598 1488398400 0.3601 1488405600 0.3600 1488412800 0.3600 1488420000 0.3600 1488427200 0.3601 1488434400 0.3599 1488441600 0.3655 1488448800 0.3653 1488456000 0.3654 1488463200 0.3653 1488470400 0.3654 1488477600 0.3652 1488484800 0.3654 1488492000 0.3649 1488499200 0.3649 1488506400 0.3647 1488513600 0.3648 1488520800 0.3708 1488528000 0.3595 1488535200 0.3591 1488542400 0.3646 1488549600 0.3647 1488556800 0.3645 1488564000 0.3644 1488571200 0.3644 1488578400 0.3644 1488585600 0.3642 1488592800 0.3639 1488600000 0.3642 1488607200 0.3640 1488614400 0.3643 1488621600 0.3641 1488628800 0.3642 1488636000 0.3639 1488643200 0.3640 1488650400 0.3640 1488657600 0.3647 1488664800 0.3642 1488672000 0.3640 1488679200 0.3641 1488686400 0.3641 1488693600 0.3639 1488700800 0.3644 1488708000 0.3642 1488715200 0.3643 1488722400 0.3639 1488729600 0.3642 1488736800 0.3641 1488744000 0.3640 1488751200 0.3638 1488758400 0.3643 1488765600 0.3639 1488772800 0.3638 1488780000 0.3641 1488787200 0.3585 1488794400 0.3586 1488801600 0.3639 1488808800 0.3582 1488816000 0.3638 1488823200 0.3632 1488830400 0.3633 1488837600 0.3633 1488844800 0.3627 1488852000 0.3628 1488859200 0.3630 1488866400 0.3566 1488873600 0.3577 1488880800 0.3566 1488888000 0.3566 1488895200 0.3563 1488902400 0.3563 1488909600 0.3563 1488916800 0.3562 1488924000 0.3559 1488931200 0.3561 1488938400 0.3560 1488945600 0.3562 1488952800 0.3559 1488960000 0.3613 1488967200 0.3557 1488974400 0.3560 1488981600 0.3557 1488988800 0.3613 1488996000 0.3615 1489003200 0.3615 1489010400 0.3612 1489017600 0.3618 1489024800 0.3613 1489032000 0.3614 1489039200 0.3586 1489046400 0.3530 1489053600 0.3554 1489060800 0.3553 1489068000 0.3605 1489075200 0.3605 1489082400 0.3603 1489089600 0.3606 1489096800 0.3605 1489104000 0.3606 1489111200 0.3603 1489118400 0.3605 1489125600 0.3603 1489132800 0.3553 1489140000 0.3549 1489147200 0.3550 1489154400 0.3549 1489161600 0.3551 1489168800 0.3548 1489176000 0.3552 1489183200 0.3546 1489190400 0.3547 1489197600 0.3548 1489204800 0.3549 1489212000 0.3548 1489219200 0.3547 1489226400 0.3547 1489233600 0.3546 1489240800 0.3547 1489248000 0.3548 1489255200 0.3546 1489262400 0.3546 1489269600 0.3547 1489276800 0.3548 1489284000 0.3544 1489291200 0.3550 1489298400 0.3547 1489305600 0.3546 1489312800 0.3547 1489320000 0.3546 1489327200 0.3545 1489334400 0.3547 1489341600 0.3520 1489348800 0.3548 1489356000 0.3547 1489363200 0.3549 1489370400 0.3547 1489377600 0.3548 1489384800 0.3546 1489392000 0.3605 1489399200 0.3542 1489406400 0.3599 1489413600 0.3544 1489420800 0.3550 1489428000 0.3546 1489435200 0.3551 1489442400 0.3543 1489449600 0.3545 1489456800 0.3543 1489464000 0.3552 1489471200 0.3544 1489478400 0.3601 1489485600 0.3602 1489492800 0.3603 1489500000 0.3574 1489507200 0.3603 1489514400 0.3601 1489521600 0.3600 1489528800 0.3598 1489536000 0.3601 1489543200 0.3600 1489550400 0.3603 1489557600 0.3601 1489564800 0.3636 1489572000 0.3632 1489579200 0.3634 1489586400 0.3578 1489593600 0.3577 1489600800 0.3575 1489608000 0.3574 1489615200 0.3573 1489622400 0.3576 1489629600 0.3573 1489636800 0.3574 1489644000 0.3573 1489651200 0.3628 1489658400 0.3626 1489665600 0.3626 1489672800 0.3626 1489680000 0.3627 1489687200 0.3626 1489694400 0.3628 1489701600 0.3626 1489708800 0.3625 1489716000 0.3624 1489723200 0.3625 1489730400 0.3623 1489737600 0.3625 1489744800 0.3622 1489752000 0.3624 1489759200 0.3623 1489766400 0.3624 1489773600 0.3621 1489780800 0.3620 1489788000 0.3621 1489795200 0.3622 1489802400 0.3621 1489809600 0.3623 1489816800 0.3622 1489824000 0.3624 1489831200 0.3622 1489838400 0.3623 1489845600 0.3621 1489852800 0.3623 1489860000 0.3621 1489867200 0.3622 1489874400 0.3624 1489881600 0.3624 1489888800 0.3623 1489896000 0.3626 1489903200 0.3623 1489910400 0.3603 1489917600 0.3624 1489924800 0.3625 1489932000 0.3623 1489939200 0.3626 1489946400 0.3624 1489953600 0.3624 1489960800 0.3624 1489968000 0.3624 1489975200 0.3623 1489982400 0.3625 1489989600 0.3622 1489996800 0.3624 1490004000 0.3622 1490011200 0.3622 1490018400 0.3566 1490025600 0.3568 1490032800 0.3567 1490040000 0.3565 1490047200 0.3565 1490054400 0.3564 1490061600 0.3562 1490068800 0.3564 1490076000 0.3562 1490083200 0.3568 1490090400 0.3619 1490097600 0.3619 1490104800 0.3626 1490112000 0.3618 1490119200 0.3618 1490126400 0.3620 1490133600 0.3617 1490140800 0.3618 1490148000 0.3618 1490155200 0.3618 1490162400 0.3616 1490169600 0.3618 1490176800 0.3616 1490184000 0.3617 1490191200 0.3616 1490198400 0.3618 1490205600 0.3616 1490212800 0.3617 1490220000 0.3616 1490227200 0.3618 1490234400 0.3618 1490241600 0.3618 1490248800 0.3615 1490256000 0.3562 1490263200 0.3616 1490270400 0.3616 1490277600 0.3606 1490284800 0.3604 1490292000 0.3601 1490299200 0.3602 1490306400 0.3602 1490313600 0.3603 1490320800 0.3603 1490328000 0.3602 1490335200 0.3600 1490342400 0.3601 1490349600 0.3606 1490356800 0.3601 1490364000 0.3599 1490371200 0.3602 1490378400 0.3600 1490385600 0.3602 1490392800 0.3599 1490400000 0.3601 1490407200 0.3599 1490414400 0.3627 1490421600 0.3625 1490428800 0.3627 1490436000 0.3625 1490443200 0.3626 1490450400 0.3626 1490457600 0.3627 1490464800 0.3628 1490472000 0.3629 1490479200 0.3624 1490486400 0.3626 1490493600 0.3625 1490500800 0.3629 1490508000 0.3626 1490515200 0.3628 1490522400 0.3627 1490529600 0.3627 1490536800 0.3626 1490544000 0.3625 1490551200 0.3623 1490558400 0.3625 1490565600 0.3623 1490572800 0.3626 1490580000 0.3624 1490587200 0.3626 1490594400 0.3627 1490601600 0.3632 1490608800 0.3628 1490616000 0.3603 1490623200 0.3602 1490630400 0.3599 1490637600 0.3597 1490644800 0.3598 1490652000 0.3596 1490659200 0.3597 1490666400 0.3595 1490673600 0.3597 1490680800 0.3598 1490688000 0.3599 1490695200 0.3596 1490702400 0.3598 1490709600 0.3599 1490716800 0.3600 1490724000 0.3598 1490731200 0.3599 1490738400 0.3593 1490745600 0.3593 1490752800 0.3592 1490760000 0.3593 1490767200 0.3594 1490774400 0.3594 1490781600 0.3591 1490788800 0.3592 1490796000 0.3590 1490803200 0.3595 1490810400 0.3593 1490817600 0.3592 1490824800 0.3590 1490832000 0.3592 1490839200 0.3591 1490846400 0.3591 1490853600 0.3589 1490860800 0.3590 1490868000 0.3589 1490875200 0.3590 1490882400 0.3591 1490889600 0.3590 1490896800 0.3588 1490904000 0.3589 1490911200 0.3587 1490918400 0.3587 1490925600 0.3585 1490932800 0.3586 1490940000 0.3582 1490947200 0.3583 1490954400 0.3581 1490961600 0.3582 1490968800 0.3581 1490976000 0.3583 1490983200 0.3581 1490990400 0.3582 1490997600 0.3582 1491012000 0.3583 1491004800 0.3582 1491019200 0.3586 1491026400 0.3583 1491033600 0.3585 1491040800 0.3583 1491048000 0.3585 1491055200 0.3583 1491062400 0.3584 1491069600 0.3582 1491076800 0.3586 1491084000 0.3582 1491091200 0.3582 1491098400 0.3581 1491105600 0.3583 1491112800 0.3582 1491120000 0.3583 1491127200 0.3582 1491134400 0.3584 1491141600 0.3581 1491148800 0.3582 1491156000 0.3581 1491163200 0.3581 1491170400 0.3579 1491177600 0.3582 1491184800 0.3579 1491192000 0.3581 1491199200 0.3579 1491206400 0.3580 1491213600 0.3579 1491220800 0.3580 1491228000 0.3580 1491235200 0.3582 1491242400 0.3580 1491249600 0.3581 1491256800 0.3581 1491264000 0.3582 1491271200 0.3579 1491278400 0.3584 1491285600 0.3578 1491292800 0.3581 1491300000 0.3581 1491307200 0.3633 1491314400 0.3631 1491321600 0.3632 1491328800 0.3630 1491336000 0.3632 1491343200 0.3629 1491350400 0.3630 1491357600 0.3628 1491364800 0.3632 1491372000 0.3632 1491379200 0.3633 1491386400 0.3629 1491393600 0.3574 1491400800 0.3573 1491408000 0.3573 1491415200 0.3574 1491422400 0.3549 1491429600 0.3575 1491436800 0.3576 1491444000 0.3574 1491451200 0.3575 1491458400 0.3575 1491465600 0.3576 1491472800 0.3548 1491480000 0.3548 1491487200 0.3545 1491494400 0.3545 1491501600 0.3543 1491508800 0.3544 1491516000 0.3541 1491523200 0.3544 1491530400 0.3543 1491537600 0.3544 1491544800 0.3544 1491552000 0.3543 1491559200 0.3568 1491566400 0.3570 1491573600 0.3569 1491580800 0.3595 1491588000 0.3593 1491595200 0.3594 1491602400 0.3594 1491609600 0.3593 1491616800 0.3592 1491624000 0.3594 1491631200 0.3598 1491638400 0.3598 1491645600 0.3596 1491652800 0.3597 1491660000 0.3592 1491667200 0.3593 1491674400 0.3591 1491681600 0.3592 1491688800 0.3591 1491696000 0.3592 1491703200 0.3591 1491710400 0.3593 1491717600 0.3591 1491724800 0.3565 1491732000 0.3564 1491739200 0.3565 1491746400 0.3590 1491753600 0.3565 1491760800 0.3563 1491768000 0.3563 1491775200 0.3561 1491782400 0.3568 1491789600 0.3566 1491796800 0.3568 1491804000 0.3566 1491811200 0.3545 1491818400 0.3567 1491825600 0.3562 1491832800 0.3559 1491840000 0.3561 1491847200 0.3559 1491854400 0.3560 1491861600 0.3557 1491868800 0.3559 1491876000 0.3557 1491883200 0.3560 1491890400 0.3558 1491897600 0.3558 1491904800 0.3560 1491912000 0.3560 1491919200 0.3556 1491926400 0.3557 1491933600 0.3557 1491940800 0.3558 1491948000 0.3555 1491955200 0.3556 1491962400 0.3556 1491969600 0.3556 1491976800 0.3558 1491984000 0.3558 1491991200 0.3558 1491998400 0.3558 1492005600 0.3531 1492012800 0.3531 1492020000 0.3528 1492027200 0.3530 1492034400 0.3529 1492041600 0.3530 1492048800 0.3529 1492056000 0.3531 1492063200 0.3529 1492070400 0.3557 1492077600 0.3554 1492084800 0.3557 1492092000 0.3556 1492099200 0.3559 1492106400 0.3556 1492113600 0.3555 1492120800 0.3552 1492128000 0.3554 1492135200 0.3553 1492142400 0.3555 1492149600 0.3553 1492156800 0.3553 1492164000 0.3551 1492171200 0.3554 1492178400 0.3605 1492185600 0.3606 1492192800 0.3605 1492200000 0.3605 1492207200 0.3603 1492214400 0.3604 1492221600 0.3604 1492228800 0.3604 1492236000 0.3603 1492243200 0.3578 1492250400 0.3577 1492257600 0.3604 1492264800 0.3602 1492272000 0.3604 1492279200 0.3603 1492286400 0.3603 1492293600 0.3602 1492300800 0.3604 1492308000 0.3603 1492315200 0.3604 1492322400 0.3603 1492329600 0.3604 1492336800 0.3602 1492344000 0.3604 1492351200 0.3603 1492358400 0.3603 1492365600 0.3603 1492372800 0.3603 1492380000 0.3602 1492387200 0.3603 1492394400 0.3602 1492401600 0.3605 1492408800 0.3604 1492416000 0.3604 1492423200 0.3603 1492430400 0.3604 1492437600 0.3605 1492444800 0.3605 1492452000 0.3604 1492459200 0.3605 1492466400 0.3606 1492473600 0.3606 1492480800 0.3603 1492488000 0.3605 1492495200 0.3603 1492502400 0.3604 1492509600 0.3605 1492516800 0.3606 1492524000 0.3604 1492531200 0.3603 1492538400 0.3599 1492545600 0.3601 1492552800 0.3598 1492560000 0.3602 1492567200 0.3597 1492574400 0.3625 1492581600 0.3629 1492588800 0.3630 1492596000 0.3629 1492603200 0.3598 1492610400 0.3600 1492617600 0.3599 1492624800 0.3597 1492632000 0.3599 1492639200 0.3599 1492646400 0.3599 1492653600 0.3598 1492660800 0.3600 1492668000 0.3601 1492675200 0.3601 1492682400 0.3599 1492689600 0.3599 1492696800 0.3606 1492704000 0.3608 1492711200 0.3606 1492718400 0.3598 1492725600 0.3623 1492732800 0.3626 1492740000 0.3623 1492747200 0.3625 1492754400 0.3624 1492761600 0.3625 1492768800 0.3622 1492776000 0.3622 1492783200 0.3623 1492790400 0.3633 1492797600 0.3628 1492804800 0.3621 1492812000 0.3619 1492819200 0.3621 1492826400 0.3622 1492833600 0.3625 1492840800 0.3620 1492848000 0.3612 1492855200 0.3605 1492862400 0.3605 1492869600 0.3604 1492876800 0.3605 1492884000 0.3601 1492891200 0.3601 1492898400 0.3601 1492905600 0.3603 1492912800 0.3601 1492920000 0.3602 1492927200 0.3602 1492934400 0.3603 1492941600 0.3601 1492948800 0.3603 1492956000 0.3606 1492963200 0.3604 1492970400 0.3602 1492977600 0.3605 1492984800 0.3601 1492992000 0.3603 1492999200 0.3602 1493006400 0.3604 1493013600 0.3603 1493020800 0.3605 1493028000 0.3602 1493035200 0.3602 1493042400 0.3594 1493049600 0.3595 1493056800 0.3594 1493064000 0.3621 1493071200 0.3619 1493078400 0.3621 1493085600 0.3619 1493092800 0.3620 1493100000 0.3617 1493107200 0.3620 1493114400 0.3617 1493121600 0.3615 1493128800 0.3614 1493136000 0.3615 1493143200 0.3614 1493150400 0.3616 1493157600 0.3617 1493164800 0.3615 1493172000 0.3612 1493179200 0.3616 1493186400 0.3615 1493193600 0.3616 1493200800 0.3616 1493208000 0.3619 1493215200 0.3611 1493222400 0.3613 1493229600 0.3586 1493236800 0.3587 1493244000 0.3586 1493251200 0.3588 1493258400 0.3586 1493265600 0.3591 1493272800 0.3587 1493280000 0.3586 1493287200 0.3585 1493294400 0.3584 1493301600 0.3583 1493308800 0.3583 1493316000 0.3585 1493323200 0.3586 1493330400 0.3581 1493337600 0.3583 1493344800 0.3580 1493352000 0.3582 1493359200 0.3581 1493366400 0.3581 1493373600 0.3577 1493380800 0.3578 1493388000 0.3577 1493395200 0.3577 1493402400 0.3576 1493409600 0.3578 1493416800 0.3575 1493424000 0.3601 1493431200 0.3600 1493438400 0.3601 1493445600 0.3600 1493452800 0.3601 1493460000 0.3600 1493467200 0.3603 1493474400 0.3600 1493481600 0.3598 1493488800 0.3597 1493496000 0.3598 1493503200 0.3598 1493510400 0.3596 1493517600 0.3596 1493524800 0.3596 1493532000 0.3596 1493539200 0.3571 1493546400 0.3568 1493553600 0.3570 1493560800 0.3568 1493568000 0.3570 1493575200 0.3568 1493582400 0.3572 1493589600 0.3570 1493604000 0.3570 1493596800 0.3571 1493611200 0.3571 1493618400 0.3572 1493625600 0.3570 1493632800 0.3568 1493640000 0.3570 1493647200 0.3569 1493654400 0.3559 1493661600 0.3559 1493668800 0.3559 1493676000 0.3558 1493683200 0.3560 1493690400 0.3559 1493697600 0.3559 1493704800 0.3558 1493712000 0.3559 1493719200 0.3583 1493726400 0.3583 1493733600 0.3595 1493740800 0.3569 1493748000 0.3566 1493755200 0.3565 1493762400 0.3563 1493769600 0.3565 1493776800 0.3564 1493784000 0.3565 1493791200 0.3564 1493798400 0.3565 1493805600 0.3567 1493812800 0.3568 1493820000 0.3560 1493827200 0.3613 1493834400 0.3607 1493841600 0.3609 1493848800 0.3607 1493856000 0.3609 1493863200 0.3607 1493870400 0.3607 1493877600 0.3606 1493884800 0.3606 1493892000 0.3603 1493899200 0.3610 1493906400 0.3613 1493913600 0.3611 1493920800 0.3610 1493928000 0.3609 1493935200 0.3608 1493942400 0.3581 1493949600 0.3580 1493956800 0.3580 1493964000 0.3605 1493971200 0.3605 1493978400 0.3603 1493985600 0.3631 1493992800 0.3630 1494000000 0.3605 1494007200 0.3631 1494014400 0.3632 1494021600 0.3629 1494028800 0.3632 1494036000 0.3603 1494043200 0.3604 1494050400 0.3603 1494057600 0.3604 1494064800 0.3602 1494072000 0.3604 1494079200 0.3602 1494086400 0.3604 1494093600 0.3601 1494100800 0.3604 1494108000 0.3602 1494115200 0.3604 1494122400 0.3603 1494129600 0.3603 1494136800 0.3602 1494144000 0.3604 1494151200 0.3603 1494158400 0.3603 1494165600 0.3602 1494172800 0.3603 1494180000 0.3600 1494187200 0.3602 1494194400 0.3602 1494201600 0.3603 1494208800 0.3601 1494216000 0.3603 1494223200 0.3601 1494230400 0.3604 1494237600 0.3601 1494244800 0.3602 1494252000 0.3600 1494259200 0.3602 1494266400 0.3600 1494273600 0.3600 1494280800 0.3573 1494288000 0.3574 1494295200 0.3573 1494302400 0.3576 1494309600 0.3575 1494316800 0.3549 1494324000 0.3549 1494331200 0.3550 1494338400 0.3548 1494345600 0.3549 1494352800 0.3547 1494360000 0.3549 1494367200 0.3547 1494374400 0.3547 1494381600 0.3547 1494388800 0.3547 1494396000 0.3547 1494403200 0.3547 1494410400 0.3548 1494417600 0.3551 1494424800 0.3547 1494432000 0.3549 1494439200 0.3548 1494446400 0.3546 1494453600 0.3548 1494460800 0.3548 1494468000 0.3544 1494475200 0.3549 1494482400 0.3543 1494489600 0.3544 1494496800 0.3544 1494504000 0.3544 1494511200 0.3541 1494518400 0.3544 1494525600 0.3542 1494532800 0.3544 1494540000 0.3540 1494547200 0.3542 1494554400 0.3540 1494561600 0.3540 1494568800 0.3540 1494576000 0.3541 1494583200 0.3539 1494590400 0.3540 1494597600 0.3540 1494604800 0.3542 1494612000 0.3543 1494619200 0.3545 1494626400 0.3543 1494633600 0.3540 1494640800 0.3544 1494648000 0.3546 1494655200 0.3570 1494662400 0.3571 1494669600 0.3570 1494676800 0.3568 1494684000 0.3566 1494691200 0.3568 1494698400 0.3565 1494705600 0.3566 1494712800 0.3564 1494720000 0.3565 1494727200 0.3565 1494734400 0.3566 1494741600 0.3565 1494748800 0.3567 1494756000 0.3566 1494763200 0.3567 1494770400 0.3565 1494777600 0.3566 1494784800 0.3565 1494792000 0.3567 1494799200 0.3565 1494806400 0.3566 1494813600 0.3563 1494820800 0.3565 1494828000 0.3563 1494835200 0.3564 1494842400 0.3563 1494849600 0.3565 1494856800 0.3617 1494864000 0.3617 1494871200 0.3617 1494878400 0.3617 1494885600 0.3615 1494892800 0.3615 1494900000 0.3614 1494907200 0.3616 1494914400 0.3615 1494921600 0.3616 1494928800 0.3614 1494936000 0.3615 1494943200 0.3616 1494950400 0.3615 1494957600 0.3613 1494964800 0.3616 1494972000 0.3613 1494979200 0.3615 1494986400 0.3613 1494993600 0.3614 1495000800 0.3613 1495008000 0.3616 1495015200 0.3615 1495022400 0.3603 1495029600 0.3613 1495036800 0.3614 1495044000 0.3612 1495051200 0.3611 1495058400 0.3610 1495065600 0.3611 1495072800 0.3610 1495080000 0.3611 1495087200 0.3609 1495094400 0.3612 1495101600 0.3610 1495108800 0.3608 1495116000 0.3608 1495123200 0.3609 1495130400 0.3612 1495137600 0.3613 1495144800 0.3642 1495152000 0.3643 1495159200 0.3636 1495166400 0.3638 1495173600 0.3635 1495180800 0.3637 1495188000 0.3686 1495195200 0.3689 1495202400 0.3688 1495209600 0.3689 1495216800 0.3692 1495224000 0.3693 1495231200 0.3691 1495238400 0.3693 1495245600 0.3690 1495252800 0.3691 1495260000 0.3693 1495267200 0.3695 1495274400 0.3693 1495281600 0.3693 1495288800 0.3694 1495296000 0.3695 1495303200 0.3694 1495310400 0.3694 1495317600 0.3693 1495324800 0.3694 1495332000 0.3693 1495339200 0.3695 1495346400 0.3694 1495353600 0.3694 1495360800 0.3692 1495368000 0.3693 1495375200 0.3691 1495382400 0.3691 1495389600 0.3690 1495396800 0.3689 1495404000 0.3689 1495411200 0.3689 1495418400 0.3689 1495425600 0.3689 1495432800 0.3688 1495440000 0.3687 1495447200 0.3687 1495454400 0.3686 1495461600 0.3686 1495468800 0.3685 1495476000 0.3691 1495483200 0.3691 1495490400 0.3792 1495497600 0.3791 1495504800 0.3789 1495512000 0.3792 1495519200 0.3791 1495526400 0.3801 1495533600 0.3790 1495540800 0.3791 1495548000 0.3790 1495555200 0.3816 1495562400 0.3816 1495569600 0.3816 1495576800 0.3812 1495584000 0.3815 1495591200 0.3812 1495598400 0.3813 1495605600 0.3813 1495612800 0.3815 1495620000 0.3812 1495627200 0.3813 1495634400 0.3811 1495641600 0.3812 1495648800 0.3810 1495656000 0.3814 1495663200 0.3811 1495670400 0.3811 1495677600 0.3811 1495684800 0.3811 1495692000 0.3809 1495699200 0.3809 1495706400 0.3807 1495713600 0.3810 1495720800 0.3811 1495728000 0.3811 1495735200 0.3810 1495742400 0.3809 1495749600 0.3880 1495756800 0.3882 1495764000 0.3880 1495771200 0.3883 1495778400 0.3881 1495785600 0.3881 1495792800 0.3880 1495800000 0.3881 1495807200 0.3879 1495814400 0.3806 1495821600 0.3806 1495828800 0.3807 1495836000 0.3805 1495843200 0.3807 1495850400 0.3805 1495857600 0.3807 1495864800 0.3805 1495872000 0.3806 1495879200 0.3805 1495886400 0.3807 1495893600 0.3805 1495900800 0.3804 1495908000 0.3803 1495915200 0.3805 1495922400 0.3804 1495929600 0.3805 1495936800 0.3805 1495944000 0.3807 1495951200 0.3807 1495958400 0.3808 1495965600 0.3804 1495972800 0.3807 1495980000 0.3805 1495987200 0.3806 1495994400 0.3806 1496001600 0.3806 1496008800 0.3805 1496016000 0.3806 1496023200 0.3806 1496030400 0.3807 1496037600 0.3807 1496044800 0.3810 1496052000 0.3806 1496059200 0.3811 1496066400 0.3808 1496073600 0.3809 1496080800 0.3809 1496088000 0.3811 1496095200 0.3808 1496102400 0.3784 1496109600 0.3809 1496116800 0.3812 1496124000 0.3834 1496131200 0.3833 1496138400 0.3830 1496145600 0.3831 1496152800 0.3830 1496160000 0.3830 1496167200 0.3827 1496174400 0.3831 1496181600 0.3804 1496188800 0.3805 1496196000 0.3828 1496203200 0.3827 1496210400 0.3829 1496217600 0.3831 1496224800 0.3829 1496232000 0.3829 1496239200 0.3827 1496246400 0.3827 1496253600 0.3824 1496260800 0.3825 1496268000 0.3824 1496282400 0.3823 1496275200 0.3826 1496289600 0.3825 1496296800 0.3825 1496304000 0.3837 1496311200 0.3837 1496318400 0.3839 1496325600 0.3838 1496332800 0.3840 1496340000 0.3833 1496347200 0.3830 1496354400 0.3826 1496361600 0.3827 1496368800 0.3826 1496376000 0.3827 1496383200 0.3826 1496390400 0.3828 1496397600 0.3830 1496404800 0.3833 1496412000 0.3831 1496419200 0.3833 1496426400 0.3830 1496433600 0.3832 1496440800 0.3831 1496448000 0.3831 1496455200 0.3829 1496462400 0.3830 1496469600 0.3828 1496476800 0.3829 1496484000 0.3829 1496491200 0.3829 1496498400 0.3827 1496505600 0.3827 1496512800 0.3807 1496520000 0.3828 1496527200 0.3829 1496534400 0.3829 1496541600 0.3828 1496548800 0.3829 1496556000 0.3828 1496563200 0.3828 1496570400 0.3826 1496577600 0.3828 1496584800 0.3826 1496592000 0.3828 1496599200 0.3826 1496606400 0.3824 1496613600 0.3800 1496620800 0.3826 1496628000 0.3800 1496635200 0.3786 1496642400 0.3784 1496649600 0.3786 1496656800 0.3784 1496664000 0.3811 1496671200 0.3808 1496678400 0.3809 1496685600 0.3811 1496692800 0.3811 1496700000 0.3809 1496707200 0.3810 1496714400 0.3810 1496721600 0.3810 1496728800 0.3809 1496736000 0.3810 1496743200 0.3806 1496750400 0.3807 1496757600 0.3805 1496764800 0.3807 1496772000 0.3805 1496779200 0.3806 1496786400 0.3828 1496793600 0.3829 1496800800 0.3828 1496808000 0.3830 1496815200 0.3829 1496822400 0.3830 1496829600 0.3827 1496836800 0.3828 1496844000 0.3827 1496851200 0.3828 1496858400 0.3827 1496865600 0.3831 1496872800 0.3829 1496880000 0.3830 1496887200 0.3828 1496894400 0.3829 1496901600 0.3829 1496908800 0.3829 1496916000 0.3827 1496923200 0.3826 1496930400 0.3827 1496937600 0.3827 1496944800 0.3823 1496952000 0.3824 1496959200 0.3823 1496966400 0.3825 1496973600 0.3822 1496980800 0.3823 1496988000 0.3822 1496995200 0.3823 1497002400 0.3819 1497009600 0.3820 1497016800 0.3820 1497024000 0.3822 1497031200 0.3823 1497038400 0.3817 1497045600 0.3840 1497052800 0.3814 1497060000 0.3837 1497067200 0.3839 1497074400 0.3839 1497081600 0.3841 1497088800 0.3839 1497096000 0.3841 1497103200 0.3841 1497110400 0.3841 1497117600 0.3840 1497124800 0.3838 1497132000 0.3837 1497139200 0.3840 1497146400 0.3837 1497153600 0.3841 1497160800 0.3840 1497168000 0.3842 1497175200 0.3841 1497182400 0.3844 1497189600 0.3841 1497196800 0.3843 1497204000 0.3841 1497211200 0.3842 1497218400 0.3839 1497225600 0.3841 1497232800 0.3840 1497240000 0.3810 1497247200 0.3834 1497254400 0.3810 1497261600 0.3832 1497268800 0.3832 1497276000 0.3830 1497283200 0.3831 1497290400 0.3830 1497297600 0.3856 1497304800 0.3850 1497312000 0.3851 1497319200 0.3847 1497326400 0.3849 1497333600 0.3847 1497340800 0.3848 1497348000 0.3844 1497355200 0.3847 1497362400 0.3844 1497369600 0.3846 1497376800 0.3843 1497384000 0.3845 1497391200 0.3843 1497398400 0.3845 1497405600 0.3845 1497412800 0.3846 1497420000 0.3847 1497427200 0.3848 1497434400 0.3845 1497441600 0.3845 1497448800 0.3842 1497456000 0.3849 1497463200 0.3846 1497470400 0.3847 1497477600 0.3846 1497484800 0.3847 1497492000 0.3844 1497499200 0.3846 1497506400 0.3842 1497513600 0.3845 1497520800 0.3843 1497528000 0.3845 1497535200 0.3842 1497542400 0.3843 1497549600 0.3842 1497556800 0.3843 1497564000 0.3840 1497571200 0.3845 1497578400 0.3841 1497585600 0.3848 1497592800 0.3847 1497600000 0.3848 1497607200 0.3841 1497614400 0.3842 1497621600 0.3842 1497628800 0.3820 1497636000 0.3816 1497643200 0.3817 1497650400 0.3815 1497657600 0.3816 1497664800 0.3815 1497672000 0.3818 1497679200 0.3816 1497686400 0.3817 1497693600 0.3816 1497700800 0.3817 1497708000 0.3816 1497715200 0.3842 1497722400 0.3834 1497729600 0.3836 1497736800 0.3835 1497744000 0.3838 1497751200 0.3836 1497758400 0.3838 1497765600 0.3838 1497772800 0.3839 1497780000 0.3838 1497787200 0.3839 1497794400 0.3838 1497801600 0.3843 1497808800 0.3842 1497816000 0.3841 1497823200 0.3840 1497830400 0.3841 1497837600 0.3839 1497844800 0.3841 1497852000 0.3839 1497859200 0.3839 1497866400 0.3840 1497873600 0.3817 1497880800 0.3815 1497888000 0.3820 1497895200 0.3792 1497902400 0.3818 1497909600 0.3813 1497916800 0.3815 1497924000 0.3762 1497931200 0.3763 1497938400 0.3758 1497945600 0.3761 1497952800 0.3757 1497960000 0.3757 1497967200 0.3758 1497974400 0.3759 1497981600 0.3759 1497988800 0.3758 1497996000 0.3756 1498003200 0.3755 1498010400 0.3754 1498017600 0.3757 1498024800 0.3756 1498032000 0.3760 1498039200 0.3754 1498046400 0.3780 1498053600 0.3779 1498060800 0.3781 1498068000 0.3780 1498075200 0.3779 1498082400 0.3778 1498089600 0.3779 1498096800 0.3778 1498104000 0.3782 1498111200 0.3783 1498118400 0.3783 1498125600 0.3780 1498132800 0.3729 1498140000 0.3779 1498147200 0.3781 1498154400 0.3777 1498161600 0.3776 1498168800 0.3775 1498176000 0.3778 1498183200 0.3776 1498190400 0.3777 1498197600 0.3775 1498204800 0.3778 1498212000 0.3776 1498219200 0.3775 1498226400 0.3774 1498233600 0.3775 1498240800 0.3774 1498248000 0.3775 1498255200 0.3772 1498262400 0.3774 1498269600 0.3772 1498276800 0.3773 1498284000 0.3780 1498291200 0.3781 1498298400 0.3778 1498305600 0.3880 1498312800 0.3878 1498320000 0.3879 1498327200 0.3878 1498334400 0.3879 1498341600 0.3876 1498348800 0.3877 1498356000 0.3876 1498363200 0.3878 1498370400 0.3879 1498377600 0.3878 1498384800 0.3876 1498392000 0.3877 1498399200 0.3876 1498406400 0.3877 1498413600 0.3873 1498420800 0.3874 1498428000 0.3874 1498435200 0.3874 1498442400 0.3873 1498449600 0.3874 1498456800 0.3873 1498464000 0.3874 1498471200 0.3874 1498478400 0.3876 1498485600 0.3873 1498492800 0.3874 1498500000 0.3874 1498507200 0.3875 1498514400 0.3871 1498521600 0.3873 1498528800 0.3879 1498536000 0.3883 1498543200 0.3880 1498550400 0.3882 1498557600 0.3881 1498564800 0.3884 1498572000 0.3877 1498579200 0.3880 1498586400 0.3875 1498593600 0.3872 1498600800 0.3819 1498608000 0.3871 1498615200 0.3870 1498622400 0.3869 1498629600 0.3865 1498636800 0.3868 1498644000 0.3865 1498651200 0.3868 1498658400 0.3867 1498665600 0.3870 1498672800 0.3866 1498680000 0.3870 1498687200 0.3867 1498694400 0.3869 1498701600 0.3866 1498708800 0.3865 1498716000 0.3864 1498730400 0.3856 1498737600 0.3858 1498744800 0.3854 1498752000 0.3853 1498759200 0.3855 1498766400 0.3859 1498773600 0.3857 1498780800 0.3856 1498788000 0.3855 1498795200 0.3857 1498802400 0.3855 1498809600 0.3857 1498816800 0.3853 1498824000 0.3855 1498831200 0.3854 1498838400 0.3855 1498845600 0.3861 1498852800 0.3861 1498860000 0.3858 1498874400 0.3852 1498867200 0.3854 1498881600 0.3854 1498888800 0.3852 1498896000 0.3854 1498903200 0.3852 1498910400 0.3854 1498917600 0.3852 1498924800 0.3852 1498932000 0.3851 1498939200 0.3853 1498946400 0.3852 1498953600 0.3852 1498960800 0.3852 1498968000 0.3853 1498975200 0.3852 1498982400 0.3853 1498989600 0.3852 1498996800 0.3859 1499004000 0.3853 1499011200 0.3854 1499018400 0.3854 1499025600 0.3854 1499032800 0.3853 1499040000 0.3854 1499047200 0.3849 1499054400 0.3826 1499061600 0.3825 1499068800 0.3826 1499076000 0.3825 1499083200 0.3831 1499090400 0.3829 1499097600 0.3834 1499104800 0.3831 1499112000 0.3833 1499119200 0.3856 1499126400 0.3856 1499133600 0.3855 1499140800 0.3855 1499148000 0.3853 1499155200 0.3856 1499162400 0.3854 1499169600 0.3856 1499176800 0.3855 1499184000 0.3853 1499191200 0.3854 1499198400 0.3854 1499205600 0.3852 1499212800 0.3853 1499220000 0.3852 1499227200 0.3853 1499234400 0.3851 1499241600 0.3829 1499248800 0.3826 1499256000 0.3827 1499263200 0.3825 1499270400 0.3826 1499277600 0.3828 1499284800 0.3828 1499292000 0.3826 1499299200 0.3827 1499306400 0.3823 1499313600 0.3824 1499320800 0.3830 1499328000 0.3824 1499335200 0.3823 1499342400 0.3824 1499349600 0.3821 1499356800 0.3822 1499364000 0.3769 1499371200 0.3819 1499378400 0.3814 1499385600 0.3815 1499392800 0.3815 1499400000 0.3817 1499407200 0.3812 1499414400 0.3812 1499421600 0.3811 1499428800 0.3812 1499436000 0.3812 1499443200 0.3813 1499450400 0.3811 1499457600 0.3811 1499464800 0.3809 1499472000 0.3810 1499479200 0.3808 1499486400 0.3810 1499493600 0.3809 1499500800 0.3811 1499508000 0.3808 1499515200 0.3808 1499522400 0.3806 1499529600 0.3808 1499536800 0.3808 1499544000 0.3808 1499551200 0.3806 1499644740 0.3808 1499644800 0.3808 1499652000 0.3806 1499659200 0.3807 1499666400 0.3806 1499673600 0.3810 1499680800 0.3807 1499688000 0.3808 1499695200 0.3808 1499702400 0.3813 1499709600 0.3814 1499716800 0.3811 1499724000 0.3808 1499731200 0.3810 1499738400 0.3810 1499745600 0.3809 1499752800 0.3811 1499760000 0.3809 1499767200 0.3813 1499774400 0.3808 1499781600 0.3810 1499788800 0.3810 1499796000 0.3808 1499803200 0.3809 1499810400 0.3808 1499817600 0.3809 1499824800 0.3808 1499832000 0.3807 1499839200 0.3806 1499846400 0.3806 1499853600 0.3806 1499860800 0.3807 1499868000 0.3808 1499875200 0.3810 1499882400 0.3805 1499889600 0.3805 1499896800 0.3801 1499904000 0.3803 1499911200 0.3802 1499918400 0.3804 1499925600 0.3802 1499932800 0.3805 1499940000 0.3802 1499947200 0.3827 1499954400 0.3826 1499961600 0.3829 1499968800 0.3802 1499976000 0.3829 1499983200 0.3826 1499990400 0.3830 1499997600 0.3828 1500004800 0.3829 1500012000 0.3828 1500019200 0.3803 1500026400 0.3826 1500033600 0.3826 1500040800 0.3825 1500048000 0.3826 1500055200 0.3825 1500062400 0.3826 1500069600 0.3825 1500076800 0.3825 1500084000 0.3823 1500091200 0.3825 1500098400 0.3824 1500105600 0.3775 1500112800 0.3823 1500120000 0.3824 1500127200 0.3800 1500134400 0.3801 1500141600 0.3799 1500148800 0.3799 1500156000 0.3797 1500163200 0.3799 1500170400 0.3799 1500177600 0.3825 1500184800 0.3824 1500192000 0.3826 1500199200 0.3824 1500206400 0.3823 1500213600 0.3823 1500220800 0.3824 1500228000 0.3822 1500235200 0.3823 1500242400 0.3821 1500249600 0.3822 1500256800 0.3820 1500264000 0.3821 1500271200 0.3820 1500278400 0.3821 1500285600 0.3819 1500292800 0.3821 1500300000 0.3822 1500307200 0.3849 1500314400 0.3846 1500321600 0.3842 1500328800 0.3841 1500336000 0.3840 1500343200 0.3840 1500350400 0.3847 1500357600 0.3820 1500364800 0.3800 1500372000 0.3795 1500379200 0.3795 1500386400 0.3820 1500393600 0.3821 1500400800 0.3820 1500408000 0.3814 1500415200 0.3833 1500422400 0.3844 1500429600 0.3842 1500436800 0.3845 1500444000 0.3843 1500451200 0.3845 1500458400 0.3843 1500465600 0.3835 1500472800 0.3835 1500480000 0.3835 1500487200 0.3833 1500494400 0.3841 1500501600 0.3843 1500508800 0.3843 1500516000 0.3841 1500523200 0.3841 1500530400 0.3842 1500537600 0.3845 1500544800 0.3842 1500552000 0.3843 1500559200 0.3843 1500566400 0.3842 1500573600 0.3838 1500580800 0.3841 1500588000 0.3840 1500595200 0.3839 1500602400 0.3836 1500609600 0.3836 1500616800 0.3836 1500624000 0.3838 1500631200 0.3832 1500638400 0.3835 1500645600 0.3834 1500652800 0.3834 1500660000 0.3832 1500667200 0.3835 1500674400 0.3833 1500681600 0.3834 1500688800 0.3834 1500696000 0.3836 1500703200 0.3833 1500710400 0.3835 1500717600 0.3834 1500724800 0.3835 1500732000 0.3833 1500739200 0.3835 1500746400 0.3833 1500753600 0.3835 1500760800 0.3834 1500768000 0.3835 1500775200 0.3833 1500782400 0.3835 1500789600 0.3835 1500796800 0.3836 1500804000 0.3834 1500811200 0.3836 1500818400 0.3835 1500825600 0.3837 1500832800 0.3835 1500840000 0.3836 1500847200 0.3835 1500854400 0.3835 1500861600 0.3833 1500868800 0.3834 1500876000 0.3833 1500883200 0.3834 1500890400 0.3833 1500897600 0.3834 1500904800 0.3833 1500912000 0.3835 1500919200 0.3829 1500926400 0.3730 1500933600 0.3730 1500940800 0.3731 1500948000 0.3731 1500955200 0.3731 1500962400 0.3731 1500969600 0.3732 1500976800 0.3730 1500984000 0.3729 1500991200 0.3730 1500998400 0.3729 1501005600 0.3723 1501012800 0.3725 1501020000 0.3724 1501027200 0.3724 1501034400 0.3722 1501041600 0.3722 1501048800 0.3722 1501056000 0.3724 1501063200 0.3721 1501070400 0.3722 1501077600 0.3718 1501084800 0.3723 1501092000 0.3722 1501099200 0.3724 1501106400 0.3724 1501113600 0.3726 1501120800 0.3676 1501128000 0.3678 1501135200 0.3677 1501142400 0.3679 1501149600 0.3678 1501156800 0.3652 1501164000 0.3675 1501171200 0.3676 1501178400 0.3673 1501185600 0.3676 1501192800 0.3675 1501200000 0.3651 1501207200 0.3674 1501214400 0.3677 1501221600 0.3674 1501228800 0.3675 1501236000 0.3672 1501243200 0.3674 1501250400 0.3672 1501257600 0.3673 1501264800 0.3670 1501272000 0.3670 1501279200 0.3670 1501286400 0.3671 1501293600 0.3670 1501300800 0.3672 1501308000 0.3671 1501315200 0.3672 1501322400 0.3667 1501329600 0.3668 1501336800 0.3666 1501344000 0.3666 1501351200 0.3665 1501358400 0.3665 1501365600 0.3667 1501372800 0.3645 1501380000 0.3642 1501387200 0.3642 1501394400 0.3643 1501401600 0.3641 1501408800 0.3638 1501416000 0.3642 1501423200 0.3640 1501430400 0.3641 1501437600 0.3639 1501444800 0.3640 1501452000 0.3639 1501459200 0.3640 1501466400 0.3639 1501473600 0.3640 1501480800 0.3639 1501488000 0.3641 1501495200 0.3639 1501502400 0.3649 1501509600 0.3650 1501516800 0.3638 1501524000 0.3637 1501531200 0.3637 1501538400 0.3637 1501545600 0.3638 1501552800 0.3636 1501560000 0.3638 1501567200 0.3639 1501574400 0.3650 1501581600 0.3645 1501588800 0.3639 1501596000 0.3637 1501603200 0.3639 1501610400 0.3638 1501617600 0.3639 1501624800 0.3638 1501632000 0.3638 1501639200 0.3647 1501646400 0.3645 1501653600 0.3638 1501660800 0.3638 1501668000 0.3641 1501675200 0.3660 1501682400 0.3660 1501689600 0.3668 1501696800 0.3666 1501704000 0.3663 1501711200 0.3659 1501718400 0.3633 1501725600 0.3630 1501732800 0.3631 1501740000 0.3632 1501747200 0.3633 1501754400 0.3631 1501761600 0.3630 1501768800 0.3630 1501776000 0.3630 1501783200 0.3630 1501790400 0.3630 1501797600 0.3628 1501804800 0.3630 1501812000 0.3630 1501819200 0.3629 1501826400 0.3628 1501833600 0.3605 1501840800 0.3626 1501848000 0.3627 1501855200 0.3627 1501862400 0.3626 1501869600 0.3624 1501876800 0.3650 1501884000 0.3647 1501891200 0.3649 1501898400 0.3649 1501905600 0.3650 1501912800 0.3649 1501920000 0.3650 1501927200 0.3649 1501934400 0.3651 1501941600 0.3649 1501948800 0.3652 1501956000 0.3651 1501963200 0.3651 1501970400 0.3648 1501977600 0.3651 1501984800 0.3651 1501992000 0.3651 1501999200 0.3649 1502006400 0.3651 1502013600 0.3648 1502020800 0.3648 1502028000 0.3648 1502035200 0.3647 1502042400 0.3646 1502049600 0.3649 1502056800 0.3646 1502064000 0.3648 1502071200 0.3647 1502078400 0.3648 1502085600 0.3646 1502092800 0.3646 1502100000 0.3646 1502107200 0.3645 1502114400 0.3646 1502121600 0.3645 1502128800 0.3644 1502136000 0.3644 1502143200 0.3642 1502150400 0.3643 1502157600 0.3643 1502164800 0.3645 1502172000 0.3644 1502179200 0.3649 1502186400 0.3670 1502193600 0.3670 1502200800 0.3668 1502208000 0.3668 1502215200 0.3667 1502222400 0.3669 1502229600 0.3668 1502236800 0.3669 1502244000 0.3669 1502251200 0.3666 1502258400 0.3665 1502265600 0.3667 1502272800 0.3665 1502280000 0.3666 1502287200 0.3665 1502294400 0.3667 1502301600 0.3666 1502308800 0.3666 1502316000 0.3661 1502323200 0.3662 1502330400 0.3661 1502337600 0.3662 1502344800 0.3662 1502352000 0.3661 1502359200 0.3661 1502366400 0.3661 1502373600 0.3660 1502380800 0.3612 1502388000 0.3611 1502395200 0.3613 1502402400 0.3609 1502409600 0.3610 1502416800 0.3609 1502424000 0.3610 1502431200 0.3607 1502438400 0.3657 1502445600 0.3654 1502452800 0.3654 1502460000 0.3652 1502467200 0.3653 1502474400 0.3650 1502481600 0.3651 1502488800 0.3652 1502496000 0.3653 1502503200 0.3652 1502510400 0.3654 1502517600 0.3653 1502524800 0.3630 1502532000 0.3629 1502539200 0.3629 1502546400 0.3653 1502553600 0.3654 1502560800 0.3652 1502568000 0.3654 1502575200 0.3654 1502582400 0.3656 1502589600 0.3655 1502596800 0.3655 1502604000 0.3654 1502611200 0.3655 1502618400 0.3653 1502625600 0.3655 1502632800 0.3654 1502640000 0.3655 1502647200 0.3655 1502654400 0.3658 1502661600 0.3654 1502668800 0.3631 1502676000 0.3631 1502683200 0.3632 1502690400 0.3630 1502697600 0.3632 1502704800 0.3630 1502712000 0.3630 1502719200 0.3627 1502726400 0.3627 1502733600 0.3626 1502740800 0.3627 1502748000 0.3625 1502755200 0.3626 1502762400 0.3623 1502769600 0.3624 1502776800 0.3624 1502784000 0.3625 1502791200 0.3623 1502798400 0.3624 1502805600 0.3630 1502812800 0.3631 1502820000 0.3636 1502827200 0.3629 1502834400 0.3628 1502841600 0.3628 1502848800 0.3627 1502856000 0.3629 1502863200 0.3628 1502870400 0.3624 1502877600 0.3623 1502884800 0.3626 1502892000 0.3622 1502899200 0.3648 1502906400 0.3647 1502913600 0.3647 1502920800 0.3646 1502928000 0.3643 1502935200 0.3642 1502942400 0.3643 1502949600 0.3644 1502956800 0.3646 1502964000 0.3666 1502971200 0.3667 1502978400 0.3666 1502985600 0.3663 1502992800 0.3662 1503000000 0.3663 1503007200 0.3662 1503014400 0.3666 1503021600 0.3662 1503028800 0.3661 1503036000 0.3661 1503043200 0.3663 1503050400 0.3661 1503057600 0.3661 1503064800 0.3660 1503072000 0.3661 1503079200 0.3661 1503086400 0.3663 1503093600 0.3662 1503100800 0.3664 1503108000 0.3664 1503115200 0.3666 1503122400 0.3668 1503129600 0.3669 1503136800 0.3665 1503144000 0.3668 1503151200 0.3666 1503158400 0.3666 1503165600 0.3665 1503172800 0.3667 1503180000 0.3665 1503187200 0.3666 1503194400 0.3664 1503201600 0.3666 1503208800 0.3666 1503216000 0.3667 1503223200 0.3664 1503230400 0.3665 1503237600 0.3664 1503244800 0.3664 1503252000 0.3662 1503259200 0.3665 1503266400 0.3665 1503273600 0.3667 1503280800 0.3665 1503288000 0.3665 1503295200 0.3663 1503302400 0.3664 1503309600 0.3663 1503316800 0.3663 1503324000 0.3663 1503331200 0.3663 1503338400 0.3658 1503345600 0.3661 1503352800 0.3658 1503360000 0.3660 1503367200 0.3658 1503374400 0.3659 1503381600 0.3659 1503388800 0.3663 1503396000 0.3659 1503403200 0.3663 1503410400 0.3665 1503417600 0.3665 1503424800 0.3665 1503432000 0.3666 1503439200 0.3666 1503446400 0.3667 1503453600 0.3667 1503460800 0.3666 1503468000 0.3644 1503475200 0.3641 1503482400 0.3662 1503489600 0.3663 1503496740 0.3663 1503496800 0.3663 1503504000 0.3664 1503511200 0.3663 1503518400 0.3662 1503525600 0.3664 1503532800 0.3665 1503540000 0.3662 1503547200 0.3663 1503554400 0.3661 1503561600 0.3686 1503568800 0.3684 1503576000 0.3684 1503583200 0.3684 1503590400 0.3686 1503597600 0.3685 1503604800 0.3684 1503612000 0.3684 1503619200 0.3681 1503626400 0.3681 1503633600 0.3682 1503640800 0.3681 1503648000 0.3681 1503655200 0.3678 1503669600 0.3654 1503676800 0.3653 1503684000 0.3652 1503691200 0.3653 1503698400 0.3653 1503705600 0.3677 1503712800 0.3679 1503720000 0.3683 1503727200 0.3680 1503734400 0.3679 1503741600 0.3676 1503748800 0.3677 1503756000 0.3676 1503763200 0.3678 1503770400 0.3677 1503777600 0.3679 1503784800 0.3677 1503792000 0.3679 1503799200 0.3677 1503806400 0.3678 1503813600 0.3677 1503820800 0.3683 1503828000 0.3682 1503835200 0.3684 1503842400 0.3684 1503849600 0.3686 1503856800 0.3683 1503864000 0.3684 1503871200 0.3684 1503878400 0.3685 1503885600 0.3683 1503892800 0.3686 1503900000 0.3633 1503907200 0.3634 1503914400 0.3632 1503921600 0.3634 1503928800 0.3633 1503936000 0.3635 1503943200 0.3633 1503950400 0.3634 1503957600 0.3630 1503964800 0.3631 1503972000 0.3629 1503979200 0.3630 1503986400 0.3629 1503993600 0.3631 1504000800 0.3629 1504008000 0.3629 1504015200 0.3631 1504022400 0.3632 1504029600 0.3629 1504036800 0.3631 1504044000 0.3626 1504051200 0.3629 1504058400 0.3628 1504065600 0.3629 1504072800 0.3627 1504080000 0.3622 1504087200 0.3597 1504094400 0.3597 1504101600 0.3596 1504108800 0.3596 1504116000 0.3597 1504123200 0.3595 1504130400 0.3594 1504137600 0.3594 1504144800 0.3594 1504152000 0.3594 1504159200 0.3593 1504166400 0.3597 1504173600 0.3592 1504180800 0.3592 1504188000 0.3590 1504195200 0.3592 1504202400 0.3590 1504209600 0.3592 1504216800 0.3590 1504231200 0.3588 1504224000 0.3595 1504238400 0.3590 1504245600 0.3588 1504252800 0.3591 1504260000 0.3588 1504267200 0.3591 1504274400 0.3590 1504281600 0.3591 1504288800 0.3589 1504296000 0.3589 1504303200 0.3586 1504310400 0.3587 1504317600 0.3587 1504324800 0.3588 1504332000 0.3589 1504339200 0.3590 1504346400 0.3590 1504353600 0.3593 1504360800 0.3588 1504368000 0.3588 1504375200 0.3586 1504382400 0.3589 1504389600 0.3587 1504396800 0.3588 1504404000 0.3563 1504411200 0.3587 1504418400 0.3586 1504425600 0.3587 1504432800 0.3585 1504440000 0.3586 1504447200 0.3587 1504454400 0.3588 1504461600 0.3586 1504468800 0.3587 1504476000 0.3587 1504483200 0.3587 1504490400 0.3586 1504497600 0.3586 1504504800 0.3585 1504512000 0.3587 1504519200 0.3587 1504526400 0.3589 1504533600 0.3588 1504540800 0.3590 1504548000 0.3589 1504555200 0.3589 1504562400 0.3587 1504569600 0.3588 1504576800 0.3588 1504584000 0.3591 1504591200 0.3588 1504598400 0.3588 1504605600 0.3588 1504612800 0.3588 1504620000 0.3563 1504627200 0.3563 1504634400 0.3561 1504641600 0.3563 1504648800 0.3560 1504656000 0.3560 1504663200 0.3558 1504670400 0.3559 1504677600 0.3558 1504684800 0.3559 1504692000 0.3558 1504699200 0.3557 1504706400 0.3555 1504713600 0.3555 1504720800 0.3554 1504728000 0.3557 1504735200 0.3556 1504742400 0.3557 1504749600 0.3554 1504756800 0.3558 1504764000 0.3559 1504771200 0.3535 1504778400 0.3533 1504785600 0.3534 1504792800 0.3556 1504800000 0.3557 1504807200 0.3556 1504814400 0.3558 1504821600 0.3556 1504828800 0.3559 1504836000 0.3556 1504843200 0.3557 1504850400 0.3555 1504857600 0.3555 1504864800 0.3559 1504872000 0.3559 1504879200 0.3559 1504886400 0.3561 1504893600 0.3559 1504900800 0.3561 1504908000 0.3560 1504915200 0.3555 1504922400 0.3555 1504929600 0.3558 1504936800 0.3554 1504944000 0.3554 1504951200 0.3553 1504958400 0.3554 1504965600 0.3552 1504972800 0.3553 1504980000 0.3552 1504987200 0.3553 1504994400 0.3553 1505001600 0.3553 1505008800 0.3552 1505016000 0.3567 1505023200 0.3567 1505030400 0.3567 1505037600 0.3566 1505044800 0.3567 1505052000 0.3565 1505059200 0.3567 1505066400 0.3567 1505073600 0.3568 1505080800 0.3557 1505088000 0.3559 1505095200 0.3557 1505102400 0.3558 1505109600 0.3555 1505116800 0.3556 1505124000 0.3555 1505131200 0.3557 1505138400 0.3554 1505145600 0.3559 1505152800 0.3558 1505160000 0.3560 1505167200 0.3557 1505174400 0.3560 1505181600 0.3560 1505188800 0.3561 1505196000 0.3558 1505203200 0.3559 1505210400 0.3564 1505217600 0.3559 1505224800 0.3555 1505232000 0.3556 1505239200 0.3554 1505246400 0.3554 1505253600 0.3554 1505260800 0.3555 1505268000 0.3552 1505275200 0.3554 1505282400 0.3552 1505289600 0.3552 1505296800 0.3550 1505304000 0.3549 1505311200 0.3548 1505318400 0.3549 1505325600 0.3572 1505332800 0.3572 1505340000 0.3571 1505347200 0.3571 1505354400 0.3567 1505361600 0.3569 1505368800 0.3566 1505376000 0.3572 1505383200 0.3571 1505390400 0.3570 1505397600 0.3569 1505404800 0.3568 1505412000 0.3568 1505419200 0.3567 1505426400 0.3564 1505433600 0.3567 1505440800 0.3564 1505448000 0.3565 1505455200 0.3565 1505462400 0.3566 1505469600 0.3564 1505476800 0.3567 1505484000 0.3567 1505491200 0.3568 1505498400 0.3565 1505505600 0.3568 1505512800 0.3566 1505520000 0.3568 1505527200 0.3565 1505534400 0.3566 1505541600 0.3569 1505548800 0.3567 1505556000 0.3565 1505563200 0.3567 1505570400 0.3565 1505577600 0.3564 1505584800 0.3562 1505592000 0.3564 1505599200 0.3561 1505606400 0.3565 1505613600 0.3564 1505620800 0.3567 1505628000 0.3564 1505635200 0.3562 1505642400 0.3562 1505649600 0.3540 1505656800 0.3539 1505664000 0.3541 1505671200 0.3540 1505678400 0.3539 1505685600 0.3538 1505692800 0.3539 1505700000 0.3538 1505707200 0.3539 1505714400 0.3538 1505721600 0.3537 1505728800 0.3541 1505736000 0.3542 1505743200 0.3543 1505750400 0.3542 1505757600 0.3542 1505764800 0.3543 1505772000 0.3540 1505779200 0.3540 1505786400 0.3539 1505793600 0.3541 1505800800 0.3538 1505808000 0.3537 1505815200 0.3547 1505822400 0.3549 1505829600 0.3548 1505836800 0.3550 1505844000 0.3548 1505851200 0.3550 1505858400 0.3547 1505865600 0.3547 1505872800 0.3545 1505880000 0.3547 1505887200 0.3547 1505894400 0.3552 1505901600 0.3551 1505908800 0.3551 1505916000 0.3550 1505923200 0.3552 1505930400 0.3550 1505937600 0.3550 1505944800 0.3548 1505952000 0.3549 1505959200 0.3547 1505966400 0.3550 1505973600 0.3550 1505980800 0.3551 1505988000 0.3550 1505995200 0.3552 1506002400 0.3502 1506009600 0.3503 1506016800 0.3502 1506024000 0.3503 1506031200 0.3500 1506038400 0.3501 1506045600 0.3498 1506052800 0.3498 1506060000 0.3501 1506067200 0.3501 1506074400 0.3499 1506081600 0.3496 1506088800 0.3495 1506096000 0.3496 1506103200 0.3484 1506110400 0.3486 1506117600 0.3486 1506124800 0.3485 1506132000 0.3484 1506139200 0.3486 1506146400 0.3485 1506153600 0.3486 1506160800 0.3484 1506168000 0.3486 1506175200 0.3485 1506182400 0.3486 1506189600 0.3487 1506196800 0.3489 1506204000 0.3484 1506211200 0.3485 1506218400 0.3483 1506225600 0.3485 1506232800 0.3484 1506240000 0.3486 1506247200 0.3485 1506254400 0.3485 1506261600 0.3483 1506268800 0.3485 1506276000 0.3483 1506283200 0.3484 1506290400 0.3483 1506297600 0.3483 1506304800 0.3482 1506312000 0.3483 1506319200 0.3482 1506326400 0.3484 1506333600 0.3481 1506340800 0.3482 1506348000 0.3481 1506355200 0.3481 1506362400 0.3480 1506369600 0.3481 1506376800 0.3480 1506384000 0.3480 1506391200 0.3479 1506398400 0.3479 1506405600 0.3478 1506412800 0.3481 1506420000 0.3484 1506427200 0.3482 1506434400 0.3502 1506441600 0.3526 1506448800 0.3525 1506456000 0.3529 1506463200 0.3527 1506470400 0.3528 1506477600 0.3526 1506484800 0.3529 1506492000 0.3526 1506499200 0.3528 1506506400 0.3525 1506513600 0.3526 1506520800 0.3525 1506528000 0.3526 1506535200 0.3523 1506542400 0.3526 1506549600 0.3525 1506556800 0.3525 1506564000 0.3523 1506571200 0.3525 1506578400 0.3523 1506585600 0.3526 1506592800 0.3523 1506600000 0.3523 1506607200 0.3522 1506614400 0.3525 1506621600 0.3531 1506628800 0.3524 1506636000 0.3521 1506643200 0.3523 1506650400 0.3520 1506657600 0.3524 1506664800 0.3525 1506672000 0.3525 1506679200 0.3523 1506686400 0.3525 1506693600 0.3520 1506700800 0.3521 1506708000 0.3521 1506715200 0.3521 1506722400 0.3519 1506729600 0.3521 1506736800 0.3520 1506744000 0.3523 1506751200 0.3520 1506758400 0.3524 1506765600 0.3521 1506772800 0.3522 1506780000 0.3522 1506787200 0.3521 1506794400 0.3522 1506801600 0.3524 1506808800 0.3522 1506823200 0.3522 1506816000 0.3524 1506830400 0.3525 1506837600 0.3524 1506844800 0.3525 1506852000 0.3522 1506859200 0.3522 1506866400 0.3520 1506873600 0.3521 1506880800 0.3520 1506888000 0.3523 1506895200 0.3522 1506902400 0.3524 1506909600 0.3523 1506916800 0.3525 1506924000 0.3524 1506931200 0.3525 1506938400 0.3524 1506945600 0.3524 1506952800 0.3522 1506960000 0.3523 1506967200 0.3543 1506974400 0.3522 1506981600 0.3521 1506988800 0.3521 1506996000 0.3519 1507003200 0.3521 1507010400 0.3520 1507017600 0.3521 1507024800 0.3520 1507032000 0.3519 1507039200 0.3519 1507046400 0.3520 1507053600 0.3518 1507060800 0.3516 1507068000 0.3514 1507075200 0.3515 1507082400 0.3513 1507089600 0.3513 1507096800 0.3510 1507104000 0.3511 1507111200 0.3508 1507118400 0.3508 1507125600 0.3511 1507132800 0.3509 1507140000 0.3507 1507147200 0.3508 1507154400 0.3505 1507161600 0.3507 1507168800 0.3506 1507176000 0.3506 1507183200 0.3509 1507190400 0.3505 1507197600 0.3504 1507204800 0.3504 1507212000 0.3503 1507219200 0.3503 1507226400 0.3501 1507233600 0.3503 1507240800 0.3506 1507248000 0.3509 1507255200 0.3502 1507262400 0.3505 1507269600 0.3501 1507276800 0.3502 1507284000 0.3521 1507291200 0.3547 1507298400 0.3546 1507305600 0.3546 1507312800 0.3545 1507320000 0.3545 1507327200 0.3543 1507334400 0.3544 1507341600 0.3545 1507348800 0.3547 1507356000 0.3545 1507363200 0.3547 1507370400 0.3545 1507377600 0.3546 1507384800 0.3543 1507392000 0.3544 1507399200 0.3544 1507406400 0.3545 1507413600 0.3543 1507420800 0.3543 1507428000 0.3542 1507435200 0.3544 1507442400 0.3543 1507449600 0.3550 1507456800 0.3546 1507464000 0.3546 1507471200 0.3545 1507478400 0.3547 1507485600 0.3542 1507492800 0.3543 1507500000 0.3541 1507507200 0.3542 1507514400 0.3540 1507521600 0.3542 1507528800 0.3540 1507536000 0.3543 1507543200 0.3539 1507550400 0.3543 1507557600 0.3542 1507564800 0.3571 1507572000 0.3569 1507579200 0.3570 1507586400 0.3542 1507593600 0.3535 1507600800 0.3533 1507608000 0.3534 1507615200 0.3535 1507622400 0.3560 1507629600 0.3556 1507636800 0.3557 1507644000 0.3556 1507651200 0.3533 1507658400 0.3531 1507665600 0.3537 1507672800 0.3532 1507680000 0.3533 1507687200 0.3531 1507694400 0.3532 1507701600 0.3531 1507708800 0.3534 1507716000 0.3543 1507723200 0.3533 1507730400 0.3532 1507737600 0.3535 1507744800 0.3533 1507752000 0.3530 1507759200 0.3527 1507766400 0.3528 1507773600 0.3528 1507780800 0.3607 1507788000 0.3528 1507795200 0.3528 1507802400 0.3527 1507809600 0.3532 1507816800 0.3529 1507824000 0.3531 1507831200 0.3528 1507838400 0.3529 1507845600 0.3539 1507852800 0.3537 1507860000 0.3535 1507867200 0.3536 1507874400 0.3535 1507881600 0.3537 1507888800 0.3512 1507896000 0.3538 1507903200 0.3539 1507910400 0.3515 1507917600 0.3513 1507924800 0.3514 1507932000 0.3512 1507939200 0.3513 1507946400 0.3513 1507953600 0.3514 1507960800 0.3512 1507968000 0.3515 1507975200 0.3592 1507982400 0.3593 1507989600 0.3591 1507996800 0.3592 1508004000 0.3514 1508011200 0.3513 1508018400 0.3511 1508025600 0.3490 1508032800 0.3489 1508040000 0.3490 1508047200 0.3491 1508054400 0.3492 1508061600 0.3490 1508068800 0.3516 1508076000 0.3514 1508083200 0.3516 1508090400 0.3514 1508097600 0.3515 1508104800 0.3514 1508112000 0.3514 1508119200 0.3514 1508126400 0.3513 1508133600 0.3512 1508140800 0.3512 1508148000 0.3510 1508155200 0.3513 1508162400 0.3515 1508169600 0.3513 1508176800 0.3511 1508184000 0.3514 1508191200 0.3512 1508198400 0.3513 1508205600 0.3508 1508212800 0.3510 1508220000 0.3512 1508227200 0.3508 1508234400 0.3507 1508241600 0.3508 1508248800 0.3507 1508256000 0.3510 1508263200 0.3509 1508270400 0.3511 1508277600 0.3509 1508284800 0.3510 1508292000 0.3509 1508299200 0.3510 1508306400 0.3508 1508313600 0.3511 1508320800 0.3510 1508328000 0.3491 1508335200 0.3488 1508342400 0.3488 1508349600 0.3489 1508356800 0.3490 1508364000 0.3508 1508371200 0.3508 1508378400 0.3506 1508385600 0.3508 1508392800 0.3509 1508400000 0.3510 1508407200 0.3532 1508414400 0.3510 1508421600 0.3485 1508428800 0.3512 1508436000 0.3511 1508443200 0.3507 1508450400 0.3504 1508457600 0.3506 1508464800 0.3504 1508472000 0.3506 1508479200 0.3506 1508486400 0.3507 1508493600 0.3506 1508500800 0.3505 1508508000 0.3504 1508515200 0.3508 1508522400 0.3506 1508529600 0.3504 1508536800 0.3503 1508544000 0.3503 1508551200 0.3501 1508558400 0.3503 1508565600 0.3503 1508572800 0.3504 1508580000 0.3504 1508587200 0.3504 1508594400 0.3503 1508601600 0.3504 1508608800 0.3501 1508616000 0.3503 1508623200 0.3502 1508630400 0.3503 1508637600 0.3502 1508644800 0.3503 1508652000 0.3502 1508659200 0.3504 1508666400 0.3503 1508673600 0.3504 1508680800 0.3501 1508688000 0.3502 1508695200 0.3499 1508702400 0.3500 1508709600 0.3501 1508716800 0.3502 1508724000 0.3500 1508731200 0.3498 1508738400 0.3494 1508745600 0.3495 1508752800 0.3494 1508760000 0.3493 1508767200 0.3495 1508774400 0.3495 1508781600 0.3493 1508788800 0.3494 1508796000 0.3494 1508803200 0.3499 1508810400 0.3494 1508817600 0.3492 1508824800 0.3495 1508832000 0.3493 1508839200 0.3491 1508846400 0.3491 1508853600 0.3489 1508860800 0.3491 1508868000 0.3488 1508875200 0.3490 1508882400 0.3487 1508889600 0.3488 1508896800 0.3487 1508904000 0.3491 1508911200 0.3488 1508918400 0.3490 1508925600 0.3486 1508932800 0.3488 1508940000 0.3488 1508947200 0.3489 1508954400 0.3488 1508961600 0.3487 1508968800 0.3507 1508976000 0.3508 1508983200 0.3507 1508990400 0.3509 1508997600 0.3507 1509004800 0.3508 1509012000 0.3507 1509019200 0.3555 1509026400 0.3553 1509033600 0.3553 1509040800 0.3528 1509048000 0.3554 1509055200 0.3553 1509062400 0.3554 1509069600 0.3551 1509076800 0.3553 1509084000 0.3554 1509091200 0.3557 1509098400 0.3553 1509105600 0.3555 1509112800 0.3552 1509120000 0.3550 1509127200 0.3549 1509134400 0.3553 1509141600 0.3556 1509148800 0.3557 1509156000 0.3551 1509163200 0.3553 1509170400 0.3551 1509177600 0.3553 1509184800 0.3552 1509192000 0.3552 1509199200 0.3550 1509206400 0.3551 1509213600 0.3549 1509220800 0.3552 1509228000 0.3548 1509235200 0.3549 1509242400 0.3547 1509249600 0.3546 1509256800 0.3545 1509264000 0.3545 1509271200 0.3544 1509278400 0.3544 1509285600 0.3544 1509292800 0.3544 1509300000 0.3544 1509307200 0.3543 1509314400 0.3542 1509321600 0.3542 1509328800 0.3542 1509336000 0.3541 1509343200 0.3540 1509350400 0.3539 1509357600 0.3539 1509364800 0.3538 1509372000 0.3537 1509379200 0.3538 1509386400 0.3545 1509393600 0.3624 1509400800 0.3546 1509408000 0.3547 1509415200 0.3545 1509422400 0.3545 1509429600 0.3543 1509436800 0.3543 1509444000 0.3542 1509451200 0.3570 1509458400 0.3569 1509465600 0.3568 1509472800 0.3568 1509480000 0.3570 1509487200 0.3593 1509501600 0.3592 1509494400 0.3595 1509508800 0.3592 1509516000 0.3597 1509523200 0.3595 1509530400 0.3594 1509537600 0.3592 1509544800 0.3589 1509552000 0.3590 1509559200 0.3589 1509566400 0.3591 1509573600 0.3588 1509580800 0.3587 1509588000 0.3587 1509595200 0.3590 1509602400 0.3589 1509609600 0.3567 1509616800 0.3567 1509624000 0.3567 1509631200 0.3588 1509638400 0.3590 1509645600 0.3589 1509652800 0.3588 1509660000 0.3586 1509667200 0.3589 1509674400 0.3610 1509681600 0.3614 1509688800 0.3611 1509696000 0.3610 1509703200 0.3611 1509710400 0.3613 1509717600 0.3614 1509724800 0.3614 1509732000 0.3618 1509739200 0.3618 1509746400 0.3617 1509753600 0.3622 1509760800 0.3621 1509768000 0.3622 1509775200 0.3622 1509782400 0.3623 1509789600 0.3623 1509796800 0.3623 1509804000 0.3620 1509811200 0.3619 1509818400 0.3618 1509825600 0.3619 1509832800 0.3618 1509840000 0.3619 1509847200 0.3617 1509854400 0.3623 1509861600 0.3617 1509868800 0.3617 1509876000 0.3615 1509883200 0.3617 1509890400 0.3615 1509897600 0.3617 1509904800 0.3615 1509912000 0.3617 1509919200 0.3616 1509926400 0.3620 1509933600 0.3618 1509940800 0.3619 1509948000 0.3619 1509955200 0.3621 1509962400 0.3618 1509969600 0.3619 1509976800 0.3595 1509984000 0.3597 1509991200 0.3388 1509998400 0.3617 1510005600 0.3616 1510012800 0.3618 1510020000 0.3617 1510027200 0.3624 1510034400 0.3621 1510041600 0.3623 1510048800 0.3621 1510056000 0.3621 1510063200 0.3624 1510070400 0.3601 1510077600 0.3597 1510084800 0.3597 1510092000 0.3597 1510099200 0.3600 1510106400 0.3598 1510113600 0.3598 1510120800 0.3596 1510128000 0.3599 1510135200 0.3596 1510142400 0.3597 1510149600 0.3594 1510156800 0.3595 1510164000 0.3593 1510171200 0.3594 1510178400 0.3592 1510185600 0.3594 1510192800 0.3592 1510200000 0.3593 1510207200 0.3592 1510214400 0.3594 1510221600 0.3593 1510228800 0.3594 1510236000 0.3594 1510243200 0.3591 1510250400 0.3590 1510257600 0.3590 1510264800 0.3594 1510272000 0.3593 1510279200 0.3591 1510286400 0.3591 1510293600 0.3593 1510300800 0.3592 1510308000 0.3592 1510315200 0.3590 1510322400 0.3588 1510329600 0.3587 1510336800 0.3586 1510344000 0.3588 1510351200 0.3586 1510358400 0.3586 1510365600 0.3586 1510372800 0.3586 1510380000 0.3586 1510387200 0.3587 1510394400 0.3585 1510401600 0.3587 1510408800 0.3586 1510416000 0.3591 1510423200 0.3585 1510430400 0.3586 1510437600 0.3586 1510444800 0.3586 1510452000 0.3586 1510459200 0.3587 1510466400 0.3586 1510473600 0.3588 1510480800 0.3562 1510488000 0.3563 1510495200 0.3562 1510502400 0.3563 1510509600 0.3561 1510516800 0.3562 1510524000 0.3561 1510531200 0.3562 1510538400 0.3561 1510545600 0.3562 1510552800 0.3562 1510560000 0.3564 1510567200 0.3562 1510574400 0.3564 1510581600 0.3565 1510588800 0.3567 1510596000 0.3586 1510603200 0.3589 1510610400 0.3584 1510617600 0.3633 1510624800 0.3630 1510632000 0.3633 1510639200 0.3629 1510646400 0.3629 1510653600 0.3605 1510660800 0.3605 1510668000 0.3603 1510675200 0.3604 1510682400 0.3605 1510689600 0.3604 1510696800 0.3603 1510704000 0.3602 1510711200 0.3601 1510718400 0.3603 1510725600 0.3600 1510732800 0.3601 1510740000 0.3601 1510747200 0.3597 1510754400 0.3596 1510761600 0.3597 1510768800 0.3594 1510776000 0.3593 1510783200 0.3591 1510790400 0.3591 1510797600 0.3589 1510804800 0.3590 1510812000 0.3589 1510819200 0.3589 1510826400 0.3587 1510833600 0.3588 1510840800 0.3585 1510848000 0.3586 1510855200 0.3583 1510862400 0.3586 1510869600 0.3583 1510876800 0.3589 1510884000 0.3589 1510891200 0.3589 1510898400 0.3590 1510905600 0.3590 1510912800 0.3588 1510920000 0.3635 1510927200 0.3633 1510934400 0.3634 1510941600 0.3630 1510948800 0.3632 1510956000 0.3634 1510963200 0.3629 1510970400 0.3630 1510977600 0.3630 1510984800 0.3583 1510992000 0.3584 1510999200 0.3585 1511006400 0.3588 1511013600 0.3586 1511020800 0.3586 1511028000 0.3589 1511035200 0.3590 1511042400 0.3590 1511049600 0.3591 1511056800 0.3588 1511064000 0.3591 1511071200 0.3589 1511078400 0.3591 1511085600 0.3589 1511092800 0.3590 1511100000 0.3589 1511107200 0.3588 1511114400 0.3589 1511121600 0.3588 1511128800 0.3588 1511136000 0.3590 1511143200 0.3587 1511150400 0.3589 1511157600 0.3587 1511164800 0.3587 1511172000 0.3584 1511179200 0.3585 1511186400 0.3607 1511193600 0.3611 1511200800 0.3609 1511208000 0.3612 1511215200 0.3610 1511222400 0.3613 1511229600 0.3612 1511236800 0.3611 1511244000 0.3610 1511251200 0.3612 1511258400 0.3610 1511265600 0.3611 1511272800 0.3610 1511280000 0.3611 1511287200 0.3609 1511294400 0.3609 1511301600 0.3603 1511308800 0.3608 1511316000 0.3605 1511323200 0.3607 1511330400 0.3607 1511337600 0.3604 1511344800 0.3603 1511352000 0.3604 1511359200 0.3627 1511366400 0.3626 1511373600 0.3649 1511380800 0.3650 1511388000 0.3646 1511395200 0.3670 1511402400 0.3668 1511409600 0.3670 1511416800 0.3670 1511424000 0.3669 1511431200 0.3690 1511438400 0.3669 1511445600 0.3692 1511452800 0.3692 1511460000 0.3690 1511467200 0.3690 1511474400 0.3691 1511481600 0.3690 1511488800 0.3687 1511496000 0.3686 1511503200 0.3686 1511510400 0.3689 1511517600 0.3686 1511524800 0.3685 1511532000 0.3689 1511539200 0.3687 1511546400 0.3685 1511553600 0.3683 1511560800 0.3682 1511568000 0.3683 1511575200 0.3681 1511582400 0.3683 1511589600 0.3682 1511596800 0.3683 1511604000 0.3682 1511611200 0.3684 1511618400 0.3684 1511625600 0.3686 1511632800 0.3682 1511640000 0.3683 1511647200 0.3682 1511654400 0.3682 1511661600 0.3680 1511668800 0.3682 1511676000 0.3680 1511683200 0.3683 1511690400 0.3683 1511697600 0.3685 1511704800 0.3685 1511712000 0.3686 1511719200 0.3682 1511726400 0.3685 1511733600 0.3682 1511740800 0.3684 1511748000 0.3683 1511755200 0.3684 1511762400 0.3683 1511769600 0.3684 1511776800 0.3682 1511784000 0.3687 1511791200 0.3680 1511798400 0.3679 1511805600 0.3678 1511812800 0.3679 1511820000 0.3678 1511827200 0.3678 1511834400 0.3681 1511841600 0.3679 1511848800 0.3679 1511856000 0.3681 1511863200 0.3679 1511870400 0.3681 1511877600 0.3680 1511884800 0.3680 1511892000 0.3680 1511899200 0.3703 1511906400 0.3746 1511913600 0.3746 1511920800 0.3746 1511928000 0.3746 1511935200 0.3745 1511942400 0.3747 1511949600 0.3744 1511956800 0.3723 1511964000 0.3722 1511971200 0.3722 1511978400 0.3721 1511985600 0.3724 1511992800 0.3766 1512000000 0.3766 1512007200 0.3765 1512014400 0.3773 1512021600 0.3765 1512028800 0.3766 1512036000 0.3763 1512043200 0.3764 1512050400 0.3761 1512057600 0.3759 1512064800 0.3758 1512072000 0.3761 1512079200 0.3736 1512093600 0.3781 1512086400 0.3782 1512100800 0.3781 1512108000 0.3779 1512115200 0.3779 1512122400 0.3784 1512129600 0.3737 1512136800 0.3757 1512144000 0.3757 1512151200 0.3759 1512158400 0.3760 1512165600 0.3758 1512172800 0.3736 1512180000 0.3758 1512187200 0.3758 1512194400 0.3756 1512201600 0.3759 1512208800 0.3757 1512216000 0.3757 1512223200 0.3757 1512230400 0.3779 1512237600 0.3779 1512244800 0.3780 1512252000 0.3778 1512259200 0.3782 1512266400 0.3779 1512273600 0.3779 1512280800 0.3779 1512288000 0.3780 1512295200 0.3778 1512302400 0.3779 1512309600 0.3776 1512316800 0.3778 1512324000 0.3777 1512331200 0.3778 1512338400 0.3777 1512345600 0.3779 1512352800 0.3777 1512360000 0.3779 1512367200 0.3775 1512374400 0.3778 1512381600 0.3775 1512388800 0.3775 1512396000 0.4093 1512403200 0.4093 1512410400 0.4093 1512417600 0.4094 1512424800 0.4089 1512432000 0.4089 1512439200 0.4089 1512446400 0.4091 1512453600 0.4091 1512460800 0.4069 1512468000 0.4068 1512475200 0.4069 1512482400 0.4065 1512489600 0.4067 1512496800 0.4066 1512504000 0.4079 1512511200 0.4078 1512518400 0.4060 1512525600 0.4058 1512532800 0.4061 1512540000 0.4057 1512547200 0.4055 1512554400 0.4052 1512561600 0.4057 1512568800 0.4052 1512576000 0.4077 1512583200 0.4076 1512590400 0.4145 1512597600 0.4144 1512604800 0.4146 1512612000 0.4145 1512619200 0.4145 1512626400 0.4147 1512633600 0.4147 1512640800 0.4143 1512648000 0.4146 1512655200 0.4142 1512662400 0.4144 1512669600 0.4141 1512676800 0.4143 1512684000 0.4142 1512691200 0.4140 1512698400 0.4138 1512705600 0.4139 1512712800 0.4136 1512720000 0.4136 1512727200 0.4134 1512734400 0.4134 1512741600 0.4129 1512748800 0.4131 1512756000 0.4130 1512763200 0.4130 1512770400 0.4128 1512777600 0.4132 1512784800 0.4151 1512792000 0.4154 1512799200 0.4153 1512806400 0.4155 1512813600 0.4153 1512820800 0.4155 1512828000 0.4152 1512835200 0.4155 1512842400 0.4157 1512849600 0.4159 1512856800 0.4153 1512864000 0.4154 1512871200 0.4155 1512878400 0.4157 1512885600 0.4157 1512892800 0.4154 1512900000 0.4152 1512907200 0.4157 1512914400 0.4155 1512921600 0.4156 1512928800 0.4156 1512936000 0.4154 1512943200 0.4154 1512950400 0.4155 1512957600 0.4153 1512964800 0.4155 1512972000 0.4154 1512979200 0.4243 1512986400 0.4154 1512993600 0.4157 1513000800 0.4153 1513008000 0.4154 1513015200 0.4152 1513022400 0.4153 1513029600 0.4152 1513036800 0.4153 1513044000 0.4151 1513051200 0.4154 1513058400 0.4151 1513065600 0.4153 1513072800 0.4153 1513080000 0.4153 1513087200 0.4151 1513094400 0.4153 1513101600 0.4198 1513108800 0.4197 1513116000 0.4199 1513123200 0.4196 1513130400 0.4193 1513137600 0.4193 1513144800 0.4192 1513152000 0.4193 1513159200 0.4191 1513166400 0.4193 1513173600 0.4099 1513180800 0.4100 1513188000 0.4099 1513195200 0.4098 1513202400 0.4094 1513209600 0.4098 1513216800 0.4186 1513224000 0.4187 1513231200 0.4188 1513238400 0.4193 1513245600 0.4186 1513252800 0.4188 1513260000 0.4186 1513267200 0.4177 1513274400 0.4175 1513281600 0.4176 1513288800 0.4172 1513296000 0.4176 1513303200 0.4174 1513310400 0.4175 1513317600 0.4172 1513324800 0.4176 1513332000 0.4170 1513339200 0.4172 1513346400 0.4173 1513353600 0.4176 1513360800 0.4173 1513368000 0.4176 1513375200 0.4171 1513382400 0.4168 1513389600 0.4165 1513396800 0.4166 1513404000 0.4165 1513411200 0.4169 1513418400 0.4166 1513425600 0.4166 1513432800 0.4165 1513440000 0.4168 1513447200 0.4166 1513454400 0.4168 1513461600 0.4164 1513468800 0.4166 1513476000 0.4166 1513483200 0.4167 1513490400 0.4167 1513497600 0.4169 1513504800 0.4170 1513512000 0.4168 1513519200 0.4164 1513526400 0.4165 1513533600 0.4163 1513540800 0.4166 1513548000 0.4166 1513555200 0.4168 1513562400 0.4144 1513569600 0.4143 1513576800 0.4096 1513584000 0.4119 1513591200 0.4094 1513598400 0.4096 1513605600 0.4071 1513612800 0.4073 1513620000 0.4074 1513627200 0.4073 1513634400 0.4070 1513641600 0.4070 1513648800 0.4070 1513656000 0.4071 1513663200 0.4069 1513670400 0.4070 1513677600 0.4091 1513684800 0.4093 1513692000 0.4091 1513699200 0.4089 1513706400 0.4088 1513713600 0.4090 1513720800 0.4088 1513728000 0.4136 1513735200 0.4134 1513742400 0.4133 1513749600 0.4133 1513756800 0.4133 1513764000 0.4133 1513771200 0.4132 1513778400 0.4110 1513785600 0.4111 1513792800 0.4109 1513800000 0.4110 1513807200 0.4107 1513814400 0.4112 1513821600 0.4110 1513828800 0.4112 1513836000 0.4110 1513843200 0.4111 1513850400 0.4110 1513857600 0.4115 1513864800 0.4111 1513872000 0.4110 1513879200 0.4109 1513886400 0.4111 1513893600 0.4105 1513900800 0.4107 1513908000 0.4105 1513915200 0.4106 1513922400 0.4103 1513929600 0.4106 1513936800 0.4103 1513944000 0.4106 1513951200 0.4104 1513958400 0.4106 1513965600 0.4081 1513972800 0.4078 1513980000 0.4075 1513987200 0.4076 1513994400 0.4077 1514001600 0.4079 1514008800 0.4076 1514016000 0.4078 1514023200 0.4097 1514030400 0.4098 1514037600 0.4096 1514044800 0.4098 1514052000 0.4096 1514059200 0.4096 1514066400 0.4096 1514073600 0.4096 1514080800 0.4095 1514088000 0.4096 1514095200 0.4095 1514102400 0.4094 1514109600 0.4092 1514116800 0.4094 1514124000 0.4091 1514131200 0.4092 1514138400 0.4090 1514145600 0.4092 1514152800 0.4090 1514160000 0.4094 1514167200 0.4091 1514174400 0.4092 1514181600 0.4090 1514188800 0.4103 1514196000 0.4100 1514203200 0.4090 1514210400 0.4088 1514217600 0.4089 1514224800 0.4088 1514232000 0.4090 1514239200 0.4088 1514246400 0.4089 1514253600 0.4088 1514260800 0.4088 1514268000 0.4086 1514275200 0.4089 1514282400 0.4087 1514289600 0.4089 1514296800 0.4099 1514304000 0.4098 1514311200 0.4098 1514318400 0.4099 1514325600 0.4099 1514332800 0.4101 1514340000 0.4099 1514347200 0.4100 1514354400 0.4099 1514361600 0.4099 1514368800 0.4096 1514376000 0.4099 1514383200 0.4098 1514390400 0.4100 1514397600 0.4098 1514404800 0.4100 1514412000 0.4100 1514419200 0.4099 1514426400 0.4098 1514433600 0.4097 1514440800 0.4096 1514448000 0.4098 1514455200 0.4096 1514462400 0.4097 1514469600 0.4096 1514476800 0.4098 1514484000 0.4097 1514491200 0.4121 1514498400 0.4204 1514505600 0.4123 1514512800 0.4118 1514520000 0.4119 1514527200 0.4118 1514534400 0.4119 1514541600 0.4118 1514548800 0.4118 1514556000 0.4115 1514563200 0.4117 1514570400 0.4114 1514577600 0.4116 1514584800 0.4116 1514592000 0.4116 1514599200 0.4114 1514606400 0.4115 1514613600 0.4114 1514620800 0.4116 1514628000 0.4116 1514635200 0.4116 1514642400 0.4115 1514649600 0.4115 1514656800 0.4114 1514664000 0.4117 1514671200 0.4115 1514678400 0.4114 1514685600 0.4113 1514692800 0.4115 1514700000 0.4113 1514707200 0.4115 1514714400 0.4113 1514721600 0.4116 1514728800 0.4116 1514736000 0.4117 1514743200 0.4116 1514750400 0.4106 1514757600 0.4104 1514772000 0.4101 1514764800 0.4105 1514779200 0.4103 1514786400 0.4102 1514793600 0.4104 1514800800 0.4103 1514808000 0.4101 1514815200 0.4100 1514822400 0.4101 1514829600 0.4100 1514836800 0.4100 1514844000 0.4099 1514851200 0.4101 1514858400 0.4099 1514865600 0.4101 1514872800 0.4104 1514880000 0.4101 1514887200 0.4100 1514894400 0.4101 1514901600 0.4099 1514908800 0.4099 1514916000 0.4097 1514923200 0.4100 1514930400 0.4096 1514937600 0.4097 1514944800 0.4095 1514952000 0.4096 1514959200 0.4095 1514966400 0.4096 1514973600 0.4138 1514980800 0.4140 1514988000 0.4138 1514995200 0.4136 1515002400 0.4131 1515009600 0.4121 1515016800 0.4118 1515024000 0.4121 1515031200 0.4119 1515038400 0.4120 1515045600 0.4119 1515052800 0.4121 1515060000 0.4119 1515067200 0.4118 1515074400 0.4117 1515081600 0.4119 1515088800 0.4121 1515096000 0.4122 1515103200 0.4117 1515110400 0.4119 1515117600 0.4117 1515124800 0.4118 1515132000 0.4115 1515139200 0.4122 1515146400 0.4121 1515153600 0.4123 1515160800 0.4121 1515168000 0.4121 1515175200 0.4119 1515182400 0.4123 1515189600 0.4072 1515196800 0.4072 1515204000 0.4070 1515211200 0.4070 1515218400 0.4072 1515225600 0.4077 1515232800 0.4072 1515240000 0.4067 1515247200 0.4069 1515254400 0.4068 1515261600 0.4067 1515268800 0.4070 1515276000 0.4067 1515283200 0.4067 1515290400 0.4065 1515297600 0.3947 1515304800 0.4067 1515312000 0.4069 1515319200 0.4068 1515326400 0.4069 1515333600 0.4068 1515340800 0.4069 1515348000 0.4066 1515355200 0.4067 1515362400 0.4065 1515369600 0.4067 1515376800 0.4066 1515384000 0.4067 1515391200 0.4066 1515398400 0.4067 1515405600 0.4068 1515412800 0.4004 1515420000 0.4066 1515427200 0.4067 1515434400 0.4066 1515441600 0.4066 1515448800 0.4066 1515456000 0.4068 1515463200 0.4066 1515470400 0.4068 1515477600 0.4064 1515484800 0.4061 1515492000 0.4062 1515499200 0.4040 1515506400 0.4060 1515513600 0.4063 1515520800 0.4062 1515528000 0.4084 1515535200 0.4081 1515542400 0.4082 1515549600 0.4081 1515556800 0.4081 1515564000 0.4080 1515571200 0.4079 1515578400 0.4056 1515585600 0.4056 1515592800 0.4057 1515600000 0.4080 1515607200 0.4078 1515614400 0.4080 1515621600 0.4077 1515628800 0.4082 1515636000 0.4077 1515643200 0.4075 1515650400 0.4073 1515657600 0.4073 1515664800 0.4076 1515672000 0.4070 1515679200 0.4072 1515686400 0.4073 1515693600 0.4069 1515700800 0.4071 1515708000 0.4069 1515715200 0.4027 1515722400 0.4025 1515729600 0.4023 1515736800 0.4023 1515744000 0.4026 1515751200 0.4068 1515758400 0.4068 1515765600 0.4065 1515772800 0.4066 1515780000 0.4064 1515787200 0.4065 1515794400 0.4019 1515801600 0.4020 1515808800 0.3996 1515816000 0.4020 1515823200 0.4018 1515830400 0.4019 1515837600 0.4018 1515844800 0.4020 1515852000 0.4016 1515859200 0.4019 1515866400 0.4019 1515873600 0.4017 1515880800 0.4016 1515888000 0.4017 1515895200 0.4016 1515902400 0.4017 1515909600 0.4016 1515916800 0.4017 1515924000 0.4017 1515931200 0.4017 1515938400 0.4020 1515945600 0.4018 1515952800 0.4016 1515960000 0.4017 1515967200 0.4014 1515974400 0.4018 1515981600 0.4018 1515988800 0.4018 1515996000 0.4015 1516003200 0.4017 1516010400 0.4016 1516017600 0.4018 1516024800 0.4016 1516032000 0.4018 1516039200 0.4015 1516046400 0.3991 1516053600 0.3988 1516060800 0.3990 1516068000 0.3988 1516075200 0.3988 1516082400 0.3988 1516089600 0.3989 1516096800 0.4009 1516104000 0.4008 1516111200 0.4041 1516118400 0.4042 1516125600 0.4040 1516132800 0.4041 1516140000 0.4039 1516147200 0.4042 1516154400 0.4038 1516161600 0.4040 1516168800 0.4040 1516176000 0.4042 1516183200 0.4037 1516190400 0.4039 1516197600 0.4016 1516204800 0.4035 1516212000 0.4032 1516219200 0.4033 1516226400 0.4030 1516233600 0.4031 1516240800 0.4029 1516248000 0.4008 1516255200 0.3985 1516262400 0.3985 1516269600 0.3986 1516276800 0.3986 1516284000 0.3985 1516291200 0.3987 1516298400 0.3986 1516305600 0.4028 1516312800 0.4026 1516320000 0.4030 1516327200 0.4027 1516334400 0.4033 1516341600 0.4028 1516348800 0.4031 1516356000 0.4029 1516363200 0.4027 1516370400 0.4025 1516377600 0.4076 1516384800 0.4074 1516392000 0.4080 1516399200 0.4078 1516406400 0.4079 1516413600 0.4077 1516420800 0.4081 1516428000 0.4078 1516435200 0.4079 1516442400 0.4078 1516449600 0.4100 1516456800 0.4101 1516464000 0.4101 1516471200 0.4100 1516478400 0.4101 1516485600 0.4105 1516492800 0.4106 1516500000 0.4103 1516507200 0.4103 1516514400 0.4101 1516521600 0.4102 1516528800 0.4098 1516536000 0.4100 1516543200 0.4097 1516550400 0.4101 1516557600 0.4100 1516564800 0.4102 1516572000 0.4100 1516579200 0.4103 1516586400 0.4101 1516593600 0.4100 1516600800 0.4099 1516608000 0.4101 1516615200 0.4077 1516622400 0.4074 1516629600 0.4072 1516636800 0.4074 1516644000 0.4072 1516651200 0.4071 1516658400 0.4069 1516665600 0.4070 1516672800 0.4068 1516680000 0.4072 1516687200 0.4067 1516694400 0.4073 1516701600 0.4064 1516708800 0.4066 1516716000 0.4061 1516723200 0.4066 1516730400 0.4064 1516737600 0.4065 1516744800 0.4064 1516752000 0.4062 1516759200 0.4060 1516766400 0.4060 1516773600 0.4059 1516780800 0.4060 1516788000 0.4057 1516795200 0.4056 1516802400 0.4052 1516809600 0.4051 1516816800 0.4090 1516824000 0.4087 1516831200 0.4084 1516838400 0.4087 1516845600 0.4085 1516852800 0.4087 1516860000 0.4089 1516867200 0.4089 1516874400 0.4087 1516881600 0.4086 1516888800 0.4088 1516896000 0.4090 1516903200 0.4087 1516910400 0.4087 1516917600 0.4064 1516924800 0.4067 1516932000 0.4066 1516939200 0.4067 1516946400 0.4090 1516953600 0.4087 1516960800 0.4086 1516968000 0.4085 1516975200 0.4084 1516982400 0.4084 1516989600 0.4084 1516996800 0.4085 1517004000 0.4083 1517011200 0.4085 1517018400 0.4084 1517025600 0.4085 1517032800 0.4082 1517040000 0.4084 1517047200 0.4088 1517054400 0.4087 1517061600 0.4086 1517068800 0.4085 1517076000 0.4083 1517083200 0.4084 1517090400 0.4082 1517097600 0.4084 1517104800 0.4083 1517112000 0.4085 1517119200 0.4083 1517126400 0.4085 1517133600 0.4084 1517140800 0.4085 1517148000 0.4084 1517155200 0.4085 1517162400 0.4083 1517169600 0.4084 1517176800 0.4084 1517184000 0.4086 1517191200 0.4084 1517198400 0.4085 1517205600 0.4083 1517212800 0.4090 1517220000 0.4089 1517227200 0.4086 1517234400 0.4082 1517241600 0.4085 1517248800 0.4061 1517256000 0.4064 1517263200 0.4063 1517270400 0.4060 1517277600 0.4061 1517284800 0.4060 1517292000 0.4060 1517299200 0.4060 1517306400 0.4061 1517313600 0.4060 1517320800 0.4058 1517328000 0.4059 1517335200 0.4059 1517342400 0.4061 1517349600 0.4056 1517356800 0.4058 1517364000 0.4055 1517371200 0.4059 1517378400 0.4057 1517385600 0.4056 1517392800 0.4054 1517400000 0.4048 1517407200 0.4045 1517414400 0.4044 1517421600 0.4063 1517428800 0.4064 1517436000 0.4063 1517450400 0.4062 1517443200 0.4065 1517457600 0.4065 1517464800 0.4062 1517472000 0.4065 1517479200 0.4064 1517486400 0.4063 1517493600 0.4057 1517500800 0.4060 1517508000 0.4055 1517515200 0.4057 1517522400 0.4055 1517529600 0.4058 1517536800 0.4058 1517544000 0.4058 1517551200 0.4057 1517558400 0.4060 1517565600 0.4056 1517572800 0.4101 1517580000 0.4099 1517587200 0.4099 1517594400 0.4097 1517601600 0.4096 1517608800 0.4096 1517616000 0.4097 1517623200 0.4094 1517630400 0.4103 1517637600 0.4097 1517644800 0.4097 1517652000 0.4096 1517659200 0.4098 1517666400 0.4096 1517673600 0.4097 1517680800 0.4094 1517688000 0.4095 1517695200 0.4009 1517702400 0.4013 1517709600 0.4011 1517716800 0.4013 1517724000 0.4011 1517731200 0.4011 1517738400 0.4012 1517745600 0.4015 1517752800 0.4014 1517760000 0.4015 1517767200 0.4017 1517774400 0.4016 1517781600 0.4011 1517788800 0.4015 1517796000 0.4015 1517803200 0.4016 1517810400 0.4011 1517817600 0.4013 1517824800 0.4012 1517832000 0.4015 1517839200 0.4011 1517846400 0.4013 1517853600 0.4012 1517860800 0.4012 1517868000 0.4012 1517875200 0.4011 1517882400 0.4011 1517889600 0.4012 1517896800 0.4009 1517904000 0.4011 1517911200 0.4013 1517918400 0.4010 1517925600 0.4007 1517932800 0.4006 1517940000 0.4006 1517947200 0.4007 1517954400 0.4003 1517961600 0.4004 1517968800 0.4004 1517976000 0.4003 1517983200 0.4003 1517990400 0.4006 1517997600 0.4002 1518004800 0.4004 1518012000 0.4004 1518019200 0.4003 1518026400 0.4001 1518033600 0.4004 1518040800 0.4002 1518048000 0.4003 1518055200 0.4000 1518062400 0.4003 1518069600 0.4004 1518076800 0.4003 1518084000 0.3997 1518091200 0.3998 1518098400 0.3999 1518105600 0.3999 1518112800 0.4020 1518120000 0.4019 1518127200 0.4020 1518134400 0.4020 1518141600 0.4018 1518148800 0.4017 1518156000 0.4015 1518163200 0.4017 1518170400 0.4016 1518177600 0.4016 1518184800 0.4015 1518192000 0.4017 1518199200 0.4016 1518206400 0.4021 1518213600 0.4014 1518220800 0.4058 1518228000 0.4057 1518235200 0.4059 1518242400 0.4055 1518249600 0.4013 1518256800 0.4012 1518264000 0.4012 1518271200 0.4011 1518278400 0.4013 1518285600 0.4012 1518292800 0.4011 1518300000 0.4010 1518307200 0.4013 1518314400 0.4011 1518321600 0.4012 1518328800 0.4010 1518336000 0.4012 1518343200 0.4010 1518350400 0.4012 1518357600 0.4012 1518364800 0.4013 1518372000 0.4010 1518379200 0.4010 1518386400 0.4010 1518393600 0.4012 1518400800 0.4016 1518408000 0.4013 1518415200 0.4009 1518422400 0.4011 1518429600 0.4010 1518436800 0.4010 1518444000 0.4010 1518451200 0.4010 1518458400 0.4010 1518465600 0.4014 1518472800 0.4010 1518480000 0.4014 1518487200 0.4013 1518494400 0.4007 1518501600 0.4008 1518508800 0.4009 1518516000 0.4005 1518523200 0.4004 1518530400 0.4004 1518537600 0.4003 1518544800 0.4001 1518552000 0.4003 1518559200 0.4002 1518566400 0.4003 1518573600 0.4003 1518580800 0.4003 1518588000 0.4001 1518595200 0.4003 1518602400 0.4000 1518609600 0.4000 1518616800 0.4010 1518624000 0.3999 1518631200 0.4010 1518638400 0.4012 1518645600 0.4012 1518652800 0.4016 1518660000 0.4013 1518667200 0.4012 1518674400 0.4012 1518681600 0.4012 1518688800 0.4011 1518696000 0.4010 1518703200 0.4009 1518710400 0.4015 1518717600 0.4010 1518724800 0.4014 1518732000 0.4011 1518739200 0.4010 1518746400 0.4008 1518753600 0.4010 1518760800 0.4009 1518768000 0.4010 1518775200 0.4008 1518782400 0.3925 1518789600 0.3923 1518796800 0.3925 1518804000 0.3925 1518811200 0.3925 1518818400 0.3924 1518825600 0.3926 1518832800 0.3924 1518840000 0.3929 1518847200 0.3925 1518854400 0.3924 1518861600 0.3941 1518868800 0.3947 1518876000 0.3944 1518883200 0.3944 1518890400 0.3943 1518897600 0.3945 1518904800 0.3943 1518912000 0.3944 1518919200 0.3943 1518926400 0.3944 1518933600 0.3946 1518940800 0.3948 1518948000 0.3945 1518955200 0.3945 1518962400 0.3945 1518969600 0.3946 1518976800 0.3945 1518984000 0.3945 1518991200 0.3943 1518998400 0.3944 1519005600 0.3944 1519012800 0.3947 1519020000 0.3944 1519027200 0.3946 1519034400 0.3942 1519041600 0.3940 1519048800 0.3947 1519056000 0.3948 1519063200 0.3945 1519070400 0.3947 1519077600 0.3948 1519084800 0.3945 1519092000 0.3943 1519099200 0.3947 1519106400 0.3947 1519113600 0.3941 1519120800 0.3939 1519128000 0.3940 1519135200 0.3942 1519142400 0.3942 1519149600 0.3940 1519156800 0.3941 1519164000 0.3939 1519171200 0.3942 1519178400 0.3938 1519185600 0.3941 1519192800 0.3940 1519200000 0.3940 1519207200 0.3940 1519214400 0.3940 1519221600 0.3935 1519228800 0.3940 1519236000 0.3942 1519243200 0.3962 1519250400 0.3942 1519257600 0.3942 1519264800 0.3934 1519272000 0.3936 1519279200 0.3936 1519286400 0.3928 1519293600 0.3926 1519300800 0.3948 1519308000 0.3950 1519315200 0.3942 1519322400 0.3950 1519329600 0.3928 1519336800 0.3950 1519344000 0.3950 1519351200 0.3946 1519358400 0.3948 1519365600 0.3947 1519372800 0.3946 1519380000 0.3967 1519387200 0.3967 1519394400 0.3966 1519401600 0.3970 1519408800 0.3967 1519416000 0.3967 1519423200 0.4053 1519430400 0.3963 1519437600 0.3963 1519444800 0.3963 1519452000 0.3963 1519459200 0.3965 1519466400 0.3966 1519473600 0.3965 1519480800 0.3967 1519488000 0.3967 1519495200 0.3967 1519502400 0.3970 1519509600 0.3966 1519516800 0.3967 1519524000 0.3964 1519531200 0.3964 1519538400 0.3968 1519545600 0.3968 1519552800 0.3965 1519560000 0.3966 1519567200 0.3966 1519574400 0.3965 1519581600 0.3944 1519588800 0.3966 1519596000 0.3964 1519603200 0.3942 1519610400 0.3941 1519617600 0.3942 1519624800 0.3961 1519632000 0.3964 1519639200 0.3960 1519646400 0.3960 1519653600 0.3958 1519660800 0.3960 1519668000 0.3954 1519675200 0.3958 1519682400 0.3953 1519689600 0.3955 1519696800 0.3956 1519704000 0.3957 1519711200 0.3955 1519718400 0.3956 1519725600 0.3953 1519732800 0.3954 1519740000 0.3952 1519747200 0.3934 1519754400 0.3932 1519761600 0.3933 1519768800 0.3930 1519776000 0.3954 1519783200 0.3951 1519790400 0.3953 1519797600 0.3953 1519804800 0.3973 1519812000 0.3971 1519819200 0.3970 1519826400 0.3991 1519833600 0.3970 1519840800 0.3971 1519848000 0.3994 1519855200 0.4010 1519869600 0.4014 1519862400 0.4016 1519876800 0.4013 1519884000 0.4010 1519891200 0.4013 1519898400 0.4012 1519905600 0.4013 1519912800 0.4009 1519920000 0.4008 1519927200 0.4005 1519934400 0.4030 1519941600 0.4025 1519948800 0.4025 1519956000 0.4024 1519963200 0.4022 1519970400 0.4002 1519977600 0.4002 1519984800 0.4003 1519992000 0.4004 1519999200 0.4000 1520006400 0.4069 1520013600 0.4070 1520020800 0.4094 1520028000 0.4085 1520035200 0.4086 1520042400 0.4085 1520049600 0.4088 1520056800 0.4088 1520064000 0.4087 1520071200 0.4087 1520078400 0.4088 1520085600 0.4107 1520092800 0.4108 1520100000 0.4105 1520107200 0.4108 1520114400 0.4105 1520121600 0.4106 1520128800 0.4104 1520136000 0.4107 1520143200 0.4108 1520150400 0.4089 1520157600 0.4085 1520164800 0.4085 1520172000 0.4088 1520179200 0.4090 1520186400 0.4085 1520193600 0.4086 1520200800 0.4086 1520208000 0.4086 1520215200 0.4084 1520222400 0.4086 1520229600 0.4086 1520236800 0.4087 1520244000 0.4088 1520251200 0.4090 1520258400 0.4094 1520265600 0.4085 1520272800 0.4083 1520280000 0.4084 1520287200 0.4085 1520294400 0.4086 1520301600 0.4077 1520308800 0.4077 1520316000 0.4075 1520323200 0.4077 1520330400 0.4073 1520337600 0.4071 1520344800 0.4074 1520352000 0.4076 1520359200 0.4072 1520366400 0.4100 1520373600 0.4096 1520380800 0.4094 1520388000 0.4114 1520395200 0.4117 1520402400 0.4135 1520409600 0.4137 1520416800 0.4134 1520424000 0.4133 1520431200 0.4132 1520438400 0.4156 1520445600 0.4158 1520452800 0.4165 1520460000 0.4173 1520467200 0.4172 1520474400 0.4165 1520481600 0.4166 1520488800 0.4166 1520496000 0.4170 1520503200 0.4168 1520510400 0.4173 1520517600 0.4172 1520524800 0.4175 1520532000 0.4169 1520539200 0.4169 1520546400 0.4164 1520553600 0.4166 1520560800 0.4165 1520568000 0.4168 1520575200 0.4169 1520582400 0.4171 1520589600 0.4166 1520596800 0.4165 1520604000 0.4167 1520611200 0.4173 1520618400 0.4188 1520625600 0.4189 1520632800 0.4193 1520640000 0.4208 1520647200 0.4202 1520654400 0.4202 1520661600 0.4201 1520668800 0.4202 1520676000 0.4203 1520683200 0.4205 1520690400 0.4202 1520697600 0.4204 1520704800 0.4203 1520712000 0.4203 1520719200 0.4201 1520726400 0.4202 1520733600 0.4200 1520740800 0.4201 1520748000 0.4199 1520755200 0.4202 1520762400 0.4199 1520769600 0.4202 1520776800 0.4201 1520784000 0.4201 1520791200 0.4199 1520798400 0.4200 1520805600 0.4197 1520812800 0.4195 1520820000 0.4189 1520827200 0.4211 1520834400 0.4209 1520841600 0.4231 1520848800 0.4233 1520856000 0.4232 1520863200 0.4231 1520870400 0.4232 1520877600 0.4229 1520884800 0.4231 1520892000 0.4227 1520899200 0.4229 1520906400 0.4230 1520913600 0.4232 1520920800 0.4228 1520928000 0.4229 1520935200 0.4229 1520942400 0.4231 1520949600 0.4231 1520956800 0.4231 1520964000 0.4227 1520971200 0.4230 1520978400 0.4232 1520985600 0.4233 1520992800 0.4227 1521000000 0.4230 1521007200 0.4234 1521014400 0.4233 1521021600 0.4229 1521028800 0.4211 1521036000 0.4207 1521043200 0.4172 1521050400 0.4188 1521057600 0.4201 1521064800 0.4200 1521072000 0.4192 1521079200 0.4187 1521086400 0.4190 1521093600 0.4191 1521100800 0.4193 1521108000 0.4188 1521115200 0.4188 1521122400 0.4205 1521129600 0.4226 1521136800 0.4221 1521144000 0.4220 1521151200 0.4219 1521158400 0.4221 1521165600 0.4218 1521172800 0.4220 1521180000 0.4220 1521187200 0.4222 1521194400 0.4242 1521201600 0.4242 1521208800 0.4241 1521216000 0.4247 1521223200 0.4243 1521230400 0.4242 1521237600 0.4237 1521244800 0.4239 1521252000 0.4236 1521259200 0.4239 1521266400 0.4238 1521273600 0.4239 1521280800 0.4239 1521288000 0.4241 1521295200 0.4239 1521302400 0.4239 1521309600 0.4257 1521316800 0.4279 1521324000 0.4277 1521331200 0.4278 1521338400 0.4278 1521345600 0.4276 1521352800 0.4296 1521360000 0.4298 1521367200 0.4299 1521374400 0.4302 1521381600 0.4301 1521388800 0.4304 1521396000 0.4305 1521403200 0.4305 1521410400 0.4303 1521417600 0.4303 1521424800 0.4279 1521432000 0.4282 1521439200 0.4279 1521446400 0.4282 1521453600 0.4280 1521460800 0.4278 1521468000 0.4273 1521475200 0.4274 1521482400 0.4276 1521489600 0.4277 1521496800 0.4294 1521504000 0.4297 1521511200 0.4295 1521518400 0.4295 1521525600 0.4292 1521532800 0.4295 1521540000 0.4313 1521547200 0.4314 1521554400 0.4310 1521561600 0.4313 1521568800 0.4311 1521576000 0.4312 1521583200 0.4333 1521590400 0.4334 1521597600 0.4327 1521604800 0.4328 1521612000 0.4330 1521619200 0.4329 1521626400 0.4329 1521633600 0.4329 1521640800 0.4311 1521648000 0.4312 1521655200 0.4307 1521662400 0.4324 1521669600 0.4323 1521676800 0.4328 1521684000 0.4345 1521691200 0.4344 1521698400 0.4325 1521705600 0.4367 1521712800 0.4344 1521720000 0.4344 1521727200 0.4367 1521734400 0.4368 1521741600 0.4381 1521748800 0.4379 1521756000 0.4382 1521763200 0.4385 1521770400 0.4383 1521777600 0.4382 1521784800 0.4360 1521792000 0.4360 1521799200 0.4385 1521806400 0.4386 1521813600 0.4381 1521820800 0.4381 1521828000 0.4379 1521835200 0.4382 1521842400 0.4378 1521849600 0.4371 1521856800 0.4369 1521864000 0.4371 1521871200 0.4372 1521878400 0.4373 1521885600 0.4371 1521892800 0.4395 1521900000 0.4393 1521907200 0.4394 1521914400 0.4392 1521921600 0.4394 1521928800 0.4394 1521936000 0.4394 1521943200 0.4370 1521950400 0.4374 1521957600 0.4371 1521964800 0.4372 1521972000 0.4390 1521979200 0.4392 1521986400 0.4390 1521993600 0.4392 1522000800 0.4394 1522008000 0.4392 1522015200 0.4394 1522022400 0.4395 1522029600 0.4391 1522036800 0.4387 1522044000 0.4386 1522051200 0.4386 1522058400 0.4388 1522065600 0.4391 1522072800 0.4384 1522080000 0.4385 1522087200 0.4384 1522094400 0.4386 1522101600 0.4378 1522108800 0.4386 1522116000 0.4384 1522123200 0.4386 1522130400 0.4384 1522137600 0.4385 1522144800 0.4382 1522152000 0.4386 1522159200 0.4382 1522166400 0.4386 1522173600 0.4384 1522180800 0.4385 1522188000 0.4384 1522195200 0.4388 1522202400 0.4384 1522209600 0.4386 1522216800 0.4385 1522224000 0.4385 1522231200 0.4383 1522238400 0.4384 1522245600 0.4384 1522252800 0.4386 1522260000 0.4385 1522267200 0.4387 1522274400 0.4382 1522281600 0.4382 1522288800 0.4381 1522296000 0.4383 1522303200 0.4384 1522310400 0.4427 1522317600 0.4425 1522324800 0.4426 1522332000 0.4423 1522339200 0.4425 1522346400 0.4422 1522353600 0.4443 1522360800 0.4445 1522368000 0.4445 1522375200 0.4442 1522382400 0.4447 1522389600 0.4443 1522396800 0.4445 1522404000 0.4442 1522411200 0.4444 1522418400 0.4442 1522425600 0.4424 1522432800 0.4426