1408420800 32.2612
1408428000 32.2636
1408435200 32.2581
1408442400 32.2511
1408449600 32.2456
1408456800 32.2090
1408464000 32.2692
1408471200 32.3412
1408478400 32.3651
1408485600 32.3705
1408492800 32.3539
1408500000 32.3487
1408507200 32.3501
1408514400 32.3469
1408521600 32.3667
1408528800 32.3436
1408536000 32.3434
1408543200 32.3563
1408550400 32.3669
1408557600 32.3596
1408564800 32.3491
1408572000 32.3277
1408579200 32.3349
1408586400 32.3262
1408593600 32.3441
1408600800 32.3596
1408608000 32.3705
1408615200 32.2926
1408622400 32.2747
1408629600 32.2610
1408636800 32.2361
1408644000 32.2362
1408651200 32.2451
1408658400 32.2527
1408665600 32.2646
1408672800 32.2487
1408680000 32.2517
1408687200 32.2428
1408694400 32.2541
1408701600 32.2562
1408708800 32.2614
1408716000 32.2532
1408723200 32.2473
1408730400 32.2344
1408737600 32.2314
1408744800 32.2153
1408752000 32.2160
1408759200 32.2105
1408766400 32.2099
1408773600 32.2049
1408780800 32.2067
1408788000 32.2020
1408795200 32.2269
1408802400 32.2115
1408809600 32.2548
1408816800 32.2304
1408824000 32.2285
1408831200 32.2233
1408838400 32.2356
1408845600 32.2268
1408852800 32.2321
1408860000 32.2380
1408867200 32.2659
1408874400 32.2432
1408881600 32.2304
1408888800 32.2430
1408896000 32.2484
1408903200 32.2430
1408910400 32.2480
1408917600 32.2288
1408924800 32.2306
1408932000 32.2948
1408939200 32.2946
1408946400 32.2891
1408953600 32.3088
1408960800 32.3005
1408968000 32.2984
1408975200 32.2842
1408982400 32.2974
1408989600 32.2662
1408996800 32.2652
1409004000 32.2655
1409011200 32.2525
1409018400 32.2710
1409025600 32.2693
1409032800 32.2678
1409040000 32.2783
1409047200 32.2626
1409054400 32.2818
1409061600 32.2589
1409068800 32.2697
1409076000 32.2702
1409083200 32.3032
1409090400 32.2631
1409097600 32.2722
1409104800 32.2634
1409112000 32.2582
1409119200 32.2512
1409126400 32.2620
1409133600 32.2461
1409140800 32.2482
1409148000 32.2375
1409155200 32.2425
1409162400 32.2406
1409169600 32.2933
1409176800 32.2741
1409184000 32.2778
1409205600 32.2572
1409212800 32.2493
1409220000 32.2374
1409227200 32.2548
1409234400 32.2653
1409241600 32.2322
1409248800 32.2182
1409256000 32.2074
1409263200 32.2038
1409270400 32.2332
1409277600 32.2246
1409284800 32.2394
1409292000 32.2255
1409299200 32.2138
1409306400 32.2367
1409313600 32.2396
1409320800 32.2153
1409328000 32.2117
1409335200 32.1976
1409342400 32.2201
1409349600 32.1890
1409356800 32.1978
1409364000 32.1818
1409371200 32.1852
1409378400 32.1800
1409385600 32.1833
1409392800 32.1959
1409400000 32.2112
1409407200 32.2095
1409414400 32.1886
1409421600 32.1856
1409428800 32.1774
1409436000 32.1850
1409443200 32.2085
1409450400 32.1888
1409457600 32.1852
1409464800 32.2016
1409472000 32.2029
1409479200 32.1928
1409486400 32.2012
1409493600 32.1942
1409500800 32.1904
1409508000 32.1907
1409515200 32.1904
1409522400 32.1907
1409529600 32.1780
1409536800 32.1715
1409544000 32.1673
1409551200 32.1349
1409558400 32.1465
1409565600 32.1398
1409572800 32.1450
1409580000 32.1438
1409587200 32.1400
1409594400 32.1309
1409601600 32.1613
1409608800 32.1575
1409616000 32.1629
1409623200 32.1566
1409630400 32.1665
1409637600 32.1545
1409644800 32.1823
1409652000 32.1754
1409659200 32.1560
1409666400 32.1651
1409673600 32.1632
1409680800 32.1453
1409688000 32.1406
1409695200 32.0983
1409702400 32.1213
1409709600 32.1324
1409716800 32.1339
1409724000 32.1143
1409731200 32.1282
1409738400 32.1223
1409745600 32.1185
1409752800 32.1118
1409760000 32.1171
1409767200 32.1179
1409774400 32.1453
1409781600 32.1375
1409788800 32.1423
1409796000 32.1354
1409803200 29.5281
1409810400 32.1453
1409817600 32.1745
1409824800 32.1474
1409832000 32.1861
1409839200 32.1739
1409846400 32.1608
1409853600 32.1526
1409860800 32.1621
1409868000 32.1202
1409875200 32.1305
1409882400 32.0957
1409889600 32.1295
1409896800 32.1166
1409904000 32.1235
1409911200 32.1051
1409918400 32.1081
1409925600 32.0825
1409932800 32.0874
1409940000 32.0732
1409947200 32.1286
1409954400 32.0817
1409961600 32.1157
1409968800 32.1035
1409976000 32.1242
1409983200 32.1200
1409990400 32.1078
1409997600 32.1210
1410004800 32.1255
1410012000 32.1067
1410019200 32.0988
1410026400 32.0975
1410033600 32.1105
1410040800 32.1141
1410048000 32.1178
1410055200 32.0805
1410062400 32.0949
1410069600 32.0829
1410076800 32.0951
1410084000 32.0991
1410091200 32.0993
1410098400 32.0754
1410105600 32.0923
1410112800 32.0858
1410120000 32.0950
1410127200 32.1045
1410134400 32.1075
1410141600 32.1026
1410148800 32.1122
1410156000 32.0859
1410163200 32.0868
1410170400 32.0857
1410177600 32.0836
1410184800 32.0589
1410192000 32.0532
1410199200 32.0534
1410206400 32.0445
1410213600 32.0574
1410220800 32.0591
1410228000 32.0117
1410235200 32.0164
1410242400 32.0395
1410249600 32.0546
1410256800 32.0514
1410264000 32.0330
1410271200 32.0476
1410278400 32.0738
1410285600 32.0755
1410292800 32.0468
1410300000 32.0372
1410307200 32.0474
1410314400 32.0249
1410321600 32.0092
1410328800 32.0221
1410336000 32.0678
1410343200 31.9955
1410350400 32.0164
1410357600 32.0272
1410364800 31.9932
1410372000 31.9866
1410379200 31.9869
1410386400 31.9869
1410393600 32.0093
1410400800 32.0030
1410408000 31.9866
1410415200 31.9782
1410422400 32.0272
1410429600 31.9930
1410436800 31.9919
1410444000 31.9894
1410451200 31.9970
1410458400 31.9858
1410465600 31.9680
1410472800 31.9966
1410480000 31.9841
1410487200 31.9663
1410494400 31.9748
1410501600 31.9617
1410508800 31.9975
1410516000 31.9843
1410523200 31.9231
1410530400 31.9291
1410537600 31.9105
1410544800 31.9084
1410552000 31.9685
1410559200 31.9550
1410566400 31.9651
1410573600 31.9603
1410580800 31.9782
1410588000 31.9706
1410595200 31.9803
1410602400 31.9884
1410609600 31.9975
1410616800 31.9992
1410624000 31.9767
1410631200 31.9765
1410638400 31.9716
1410645600 31.9782
1410652800 31.9871
1410660000 31.9856
1410667200 31.9850
1410674400 31.9930
1410681600 31.9943
1410688800 31.8096
1410696000 31.7948
1410703200 31.7878
1410710400 31.7845
1410717600 31.7847
1410724800 31.8060
1410732000 31.7671
1410739200 31.7743
1410746400 31.7740
1410753600 31.7798
1410760800 31.8082
1410768000 31.8167
1410775200 31.9689
1410782400 32.0135
1410789600 32.0066
1410796800 32.0301
1410804000 32.0381
1410811200 32.0400
1410818400 32.0351
1410825600 32.0286
1410832800 32.0218
1410840000 32.0322
1410847200 32.0254
1410854400 32.0324
1410861600 32.0239
1410868800 31.9755
1410876000 31.9609
1410883200 31.9559
1410890400 31.9802
1410897600 32.0296
1410904800 31.9694
1410912000 31.9762
1410919200 31.9709
1410926400 31.9675
1410933600 31.9890
1410940800 31.9384
1410948000 31.9215
1410955200 31.9466
1410962400 31.9492
1410969600 31.9679
1410976800 31.9926
1410984000 32.0371
1410991200 32.0611
1410998400 32.0535
1411005600 32.0366
1411012800 32.0358
1411020000 32.0379
1411027200 32.0573
1411034400 32.0451
1411041600 32.0548
1411048800 32.0019
1411056000 32.0263
1411063200 32.0316
1411070400 32.0286
1411077600 32.0352
1411084800 32.0179
1411092000 32.0204
1411099200 32.0044
1411106400 32.0394
1411113600 32.0343
1411120800 32.0076
1411128000 32.0069
1411135200 32.0002
1411142400 31.9971
1411149600 32.0008
1411156800 32.0275
1411164000 32.0233
1411171200 32.0281
1411178400 31.9950
1411185600 32.0363
1411192800 32.0122
1411200000 32.0292
1411207200 32.0248
1411214400 32.0288
1411221600 32.0111
1411228800 32.0170
1411236000 32.0057
1411243200 32.0141
1411250400 31.9969
1411257600 32.0107
1411264800 32.0038
1411272000 32.0176
1411279200 32.0086
1411286400 32.0189
1411293600 32.0103
1411300800 32.0155
1411308000 31.9966
1411315200 32.0101
1411322400 32.0086
1411329600 32.0019
1411336800 31.9971
1411344000 32.0126
1411351200 32.0141
1411358400 32.0109
1411365600 32.0252
1411372800 32.0172
1411380000 32.0168
1411387200 31.9840
1411394400 32.0017
1411401600 32.0105
1411408800 32.0063
1411416000 31.9868
1411423200 32.0042
1411430400 31.9941
1411437600 32.0015
1411444800 31.9998
1411452000 31.9994
1411459200 31.9922
1411466400 31.9773
1411473600 31.9593
1411480800 31.9800
1411488000 31.9872
1411495200 31.9987
1411502400 31.9912
1411509600 31.9908
1411516800 31.9754
1411524000 31.9656
1411531200 31.9790
1411538400 32.0101
1411545600 32.0705
1411552800 31.9769
1411560000 32.0000
1411567200 31.9868
1411574400 32.0136
1411581600 31.9916
1411588800 32.0101
1411596000 32.0224
1411603200 31.9899
1411610400 32.0764
1411617600 32.0513
1411624800 32.0661
1411632000 32.1095
1411639200 32.0725
1411646400 32.0977
1411653600 32.0559
1411660800 32.0813
1411668000 32.0775
1411675200 32.0809
1411682400 32.0748
1411689600 32.0933
1411696800 32.0819
1411704000 32.1015
1411711200 32.0972
1411718400 32.0605
1411725600 32.0509
1411732800 32.0473
1411740000 32.0613
1411747200 32.0735
1411754400 32.0681
1411761600 32.0821
1411768800 32.0582
1411776000 32.0615
1411783200 32.0498
1411790400 32.0666
1411797600 32.0528
1411804800 32.0516
1411812000 32.0490
1411819200 32.0463
1411826400 32.0467
1411833600 32.0434
1411840800 32.0505
1411848000 32.0624
1411855200 32.0471
1411862400 32.0448
1411869600 32.0281
1411876800 32.0379
1411884000 32.0090
1411891200 32.0436
1411898400 32.0406
1411905600 32.0578
1411912800 32.0710
1411920000 32.0595
1411927200 32.0452
1411934400 32.0507
1411941600 32.0320
1411948800 32.0423
1411956000 32.0477
1411963200 32.0492
1411970400 32.0324
1411977600 32.0456
1411984800 32.0477
1411992000 32.0540
1411999200 32.0436
1412006400 32.0398
1412013600 32.0201
1412020800 32.0914
1412028000 31.9943
1412035200 32.0180
1412042400 32.0029
1412049600 31.9646
1412056800 31.9577
1412064000 31.9801
1412071200 31.9854
1412078400 31.9874
1412085600 31.9983
1412092800 31.9847
1412100000 31.9619
1412107200 31.9887
1412114400 31.9622
1412121600 31.9722
1412128800 31.9691
1412136000 31.9718
1412143200 32.0088
1412150400 32.0046
1412157600 31.9837
1412164800 32.0038
1412172000 31.9728
1412179200 31.9866
1412186400 31.9973
1412193600 31.9977
1412200800 32.0098
1412208000 31.9906
1412215200 31.9822
1412222400 32.0061
1412229600 31.9981
1412236800 32.0218
1412244000 32.0138
1412251200 32.0205
1412258400 31.9770
1412265600 31.9898
1412272800 31.9716
1412280000 31.9768
1412287200 31.9507
1412294400 31.9789
1412301600 31.9618
1412308800 31.9835
1412316000 31.9873
1412323200 31.9822
1412330400 31.9841
1412337600 32.0027
1412344800 31.9854
1412352000 31.9637
1412359200 31.9647
1412366400 31.9672
1412373600 31.9660
1412380800 31.9833
1412388000 31.9593
1412395200 31.9739
1412402400 31.9620
1412409600 31.9756
1412416800 31.9574
1412424000 31.9616
1412431200 31.9558
1412438400 31.9691
1412445600 31.9681
1412452800 31.9835
1412460000 31.9777
1412467200 31.9760
1412474400 31.9620
1412481600 31.9708
1412488800 31.9589
1412496000 31.9634
1412503200 31.9837
1412510400 31.9685
1412517600 31.9655
1412524800 31.9720
1412532000 31.9601
1412539200 31.9760
1412546400 31.9660
1412553600 31.9793
1412560800 31.9660
1412568000 32.0079
1412575200 31.9843
1412582400 32.0054
1412589600 31.9954
1412596800 31.9597
1412604000 31.9620
1412611200 31.9722
1412618400 31.9681
1412625600 31.9752
1412632800 31.9645
1412640000 31.9634
1412647200 31.9714
1412654400 31.9833
1412661600 31.9833
1412668800 31.9850
1412676000 31.9783
1412683200 31.9747
1412690400 31.9931
1412697600 31.9731
1412704800 31.9681
1412712000 31.9768
1412719200 31.9583
1412726400 31.9712
1412733600 31.9512
1412740800 31.9777
1412748000 31.9645
1412755200 31.9800
1412762400 31.9808
1412769600 31.9785
1412776800 31.9691
1412784000 32.0010
1412791200 31.9846
1412798400 31.9877
1412805600 31.9867
1412812800 31.9885
1412820000 31.9717
1412827200 31.9969
1412834400 31.9885
1412841600 31.9660
1412848800 31.9481
1412856000 31.9544
1412863200 31.9498
1412870400 31.9737
1412877600 31.9675
1412884800 31.9567
1412892000 31.9550
1412899200 31.9667
1412906400 31.9488
1412913600 31.9396
1412920800 31.9568
1412928000 31.9731
1412935200 31.9427
1412942400 31.9504
1412949600 31.9721
1412956800 31.9540
1412964000 31.9388
1412971200 31.9415
1412978400 31.9213
1412985600 31.9403
1412992800 31.9265
1413000000 31.9465
1413007200 31.9133
1413014400 31.9234
1413021600 31.9425
1413028800 31.9527
1413036000 31.9477
1413043200 31.9354
1413050400 31.9308
1413057600 31.9565
1413064800 31.9533
1413072000 31.9612
1413079200 31.9463
1413086400 31.9589
1413093600 31.9489
1413100800 31.9646
1413108000 31.9662
1413115200 31.9639
1413122400 31.9908
1413129600 31.9539
1413136800 31.9392
1413144000 31.9117
1413151200 31.8789
1413158400 31.9188
1413165600 31.8951
1413172800 31.9086
1413180000 31.9105
1413187200 31.9269
1413194400 31.8870
1413201600 31.8880
1413208800 31.8697
1413216000 31.8697
1413223200 31.8544
1413230400 31.8714
1413237600 31.8728
1413244800 31.9000
1413252000 31.8933
1413259200 31.8976
1413266400 31.9225
1413273600 31.8810
1413280800 31.8822
1413288000 31.9171
1413295200 31.8071
1413302400 31.8272
1413309600 31.8212
1413316800 31.8382
1413324000 31.8201
1413331200 31.8269
1413338400 31.8139
1413345600 31.8231
1413352800 31.8276
1413360000 31.8441
1413367200 31.8547
1413374400 31.8363
1413381600 31.8570
1413388800 31.8636
1413396000 31.8422
1413403200 31.8826
1413410400 31.8709
1413417600 31.8826
1413424800 31.8690
1413432000 31.8799
1413439200 31.8511
1413446400 31.8907
1413453600 31.8314
1413460800 31.8259
1413468000 31.8060
1413475200 31.8161
1413482400 31.8179
1413489600 31.8255
1413496800 31.8266
1413504000 31.8400
1413511200 31.8290
1413518400 31.8325
1413525600 31.8676
1413532800 31.8252
1413540000 31.8015
1413547200 31.8513
1413554400 31.7701
1413561600 31.7853
1413568800 31.7929
1413576000 31.7924
1413583200 31.7952
1413590400 31.7926
1413597600 31.7989
1413604800 31.8168
1413612000 31.8020
1413619200 31.8086
1413626400 31.8037
1413633600 31.8037
1413640800 31.7802
1413648000 31.7893
1413655200 31.7668
1413662400 31.8043
1413669600 31.7898
1413676800 31.8076
1413684000 31.8065
1413691200 31.8640
1413698400 31.8064
1413705600 31.7935
1413712800 31.7839
1413720000 31.7921
1413727200 31.7842
1413734400 31.7778
1413741600 31.7743
1413748800 31.7879
1413756000 31.7691
1413763200 31.7511
1413770400 31.7375
1413777600 31.7380
1413784800 31.7113
1413792000 31.7214
1413799200 31.7292
1413806400 31.7355
1413813600 31.7048
1413820800 31.7205
1413828000 31.6912
1413835200 31.7113
1413842400 31.7272
1413849600 31.7506
1413856800 31.7443
1413864000 31.7392
1413871200 31.7930
1413878400 31.7966
1413885600 31.7366
1413892800 31.7502
1413900000 31.7371
1413907200 31.7453
1413914400 31.7371
1413921600 31.7350
1413928800 31.7357
1413936000 31.7432
1413943200 31.7371
1413950400 31.7518
1413957600 31.7614
1413964800 31.7401
1413972000 31.7336
1413979200 31.7366
1413986400 31.7216
1413993600 31.7247
1414000800 31.7088
1414008000 31.7433
1414015200 31.7020
1414022400 31.7018
1414029600 31.6993
1414036800 31.6882
1414044000 31.6827
1414051200 31.6811
1414058400 31.6982
1414065600 31.7034
1414072800 31.6791
1414080000 31.6902
1414087200 31.6688
1414094400 31.6821
1414101600 31.7059
1414108800 31.7078
1414116000 31.7095
1414123200 31.7062
1414130400 31.6881
1414137600 31.6861
1414144800 31.6706
1414152000 31.6825
1414159200 31.6571
1414166400 31.6844
1414173600 31.6636
1414180800 31.6820
1414188000 31.6576
1414195200 31.6652
1414202400 31.6700
1414209600 31.6733
1414216800 31.6546
1414224000 31.6662
1414231200 31.6765
1414238400 31.6898
1414245600 31.6849
1414252800 31.6863
1414260000 31.6800
1414267200 31.6830
1414274400 31.6662
1414281600 31.6809
1414288800 31.6608
1414296000 31.6736
1414303200 31.6692
1414310400 31.6806
1414317600 31.6706
1414324800 31.6823
1414332000 31.6676
1414339200 31.6739
1414346400 31.6579
1414353600 31.6727
1414360800 31.6635
1414368000 31.6765
1414375200 31.6560
1414382400 31.6695
1414389600 31.6555
1414396800 31.6885
1414404000 31.6321
1414411200 31.6216
1414418400 31.6199
1414425600 31.6572
1414432800 31.6510
1414440000 31.6556
1414447200 31.6677
1414454400 31.6721
1414461600 31.6661
1414468800 31.6569
1414476000 31.6191
1414483200 31.6458
1414490400 31.6393
1414497600 31.6329
1414504800 31.6051
1414512000 31.6129
1414519200 31.5808
1414526400 31.5819
1414533600 31.5706
1414540800 31.5757
1414548000 31.5862
1414555200 31.5639
1414562400 31.5382
1414569600 31.5719
1414576800 31.5436
1414584000 31.5544
1414591200 31.5614
1414598400 31.5768
1414605600 31.5582
1414612800 31.5719
1414620000 31.5580
1414627200 31.5709
1414634400 31.5787
1414641600 31.5663
1414648800 31.5636
1414656000 31.5655
1414663200 31.5488
1414670400 31.5881
1414677600 31.5531
1414684800 31.5448
1414692000 31.5641
1414699200 31.5625
1414706400 31.5566
1414713600 31.5711
1414720800 31.5569
1414728000 31.5819
1414735200 31.5854
1414742400 31.5905
1414749600 31.5709
1414756800 31.5744
1414764000 31.5507
1414771200 31.5491
1414778400 31.5375
1414785600 31.5494
1414792800 31.5305
1414800000 31.5512
1414807200 31.5451
1414814400 31.5666
1414821600 31.5521
1414828800 31.5580
1414836000 31.5472
1414843200 31.5205
1414850400 31.5291
1414857600 31.5695
1414864800 31.5641
1414872000 31.5746
1414879200 31.5663
1414886400 31.5728
1414893600 31.5617
1414900800 31.5633
1414908000 31.5596
1414915200 31.5701
1414922400 31.5537
1414929600 31.5784
1414936800 31.5639
1414944000 31.5413
1414951200 31.5367
1414958400 31.5658
1414965600 31.5354
1414972800 31.5502
1414980000 31.5537
1414987200 31.5636
1414994400 31.5529
1415001600 31.5515
1415008800 31.5448
1415016000 31.3648
1415023200 31.3562
1415030400 31.3556
1415037600 31.3461
1415044800 31.5376
1415052000 31.3337
1415059200 31.3397
1415066400 31.3270
1415073600 31.3182
1415080800 31.4979
1415088000 31.5121
1415095200 31.4912
1415102400 31.4845
1415109600 31.4676
1415116800 31.4896
1415124000 31.5246
1415131200 31.5358
1415138400 31.5291
1415145600 31.5248
1415152800 31.4910
1415160000 31.5138
1415167200 31.4854
1415174400 31.4990
1415181600 31.4997
1415188800 31.5058
1415196000 31.4863
1415203200 31.4921
1415210400 31.4954
1415217600 31.5160
1415224800 31.5000
1415232000 31.5037
1415239200 31.4925
1415246400 31.5007
1415253600 31.4919
1415260800 31.5131
1415268000 31.4649
1415275200 31.4610
1415282400 31.4489
1415289600 31.4432
1415296800 31.4100
1415304000 31.4292
1415311200 31.4586
1415318400 31.4650
1415325600 31.4300
1415332800 31.4583
1415340000 31.4415
1415347200 31.4749
1415354400 31.4893
1415361600 31.4829
1415368800 31.4549
1415376000 31.4385
1415383200 31.4453
1415390400 31.4479
1415397600 31.4522
1415404800 31.4519
1415412000 31.4265
1415419200 31.4447
1415426400 31.4357
1415433600 31.4535
1415440800 31.4363
1415448000 31.4453
1415455200 31.4264
1415462400 31.4373
1415469600 31.4371
1415476800 31.4632
1415484000 31.4438
1415491200 31.4632
1415498400 31.4657
1415505600 31.4632
1415512800 31.4606
1415520000 31.4708
1415527200 31.4612
1415534400 31.4679
1415541600 31.4716
1415548800 31.4850
1415556000 31.4679
1415563200 31.4966
1415570400 31.4615
1415577600 31.0675
1415584800 31.0669
1415592000 31.0791
1415599200 31.0600
1415606400 31.0666
1415613600 31.4465
1415620800 31.0440
1415628000 31.0412
1415635200 31.0431
1415642400 31.0416
1415649600 31.0016
1415656800 30.9950
1415664000 30.9993
1415671200 30.9896
1415678400 31.0043
1415685600 30.9989
1415692800 31.0699
1415700000 31.0540
1415707200 31.0656
1415714400 31.0619
1415721600 31.0701
1415728800 31.0626
1415736000 31.0726
1415743200 31.0436
1415750400 31.0517
1415757600 31.0352
1415764800 31.0326
1415772000 31.0240
1415779200 31.1087
1415786400 31.0276
1415793600 31.0241
1415800800 30.9905
1415808000 30.9977
1415815200 30.9850
1415822400 30.9520
1415829600 30.9615
1415836800 30.9209
1415844000 30.9159
1415851200 30.9710
1415858400 30.9461
1415865600 30.9341
1415872800 30.9190
1415880000 30.9109
1415887200 30.8943
1415894400 30.8983
1415901600 30.8910
1415908800 30.8709
1415916000 30.8255
1415923200 30.7983
1415930400 30.7700
1415937600 30.7918
1415944800 30.7761
1415952000 30.8598
1415959200 30.8494
1415966400 30.7795
1415973600 30.7845
1415980800 30.8135
1415988000 30.7914
1415995200 30.7963
1416002400 30.7921
1416009600 30.8013
1416016800 30.8093
1416024000 30.8063
1416031200 30.7979
1416038400 30.8896
1416045600 30.8946
1416052800 30.9046
1416060000 30.9246
1416067200 30.9299
1416074400 30.9430
1416081600 30.8293
1416088800 30.8044
1416096000 30.8235
1416103200 30.8067
1416110400 30.8170
1416117600 30.8266
1416124800 30.9285
1416132000 30.9380
1416139200 30.9166
1416146400 30.9055
1416153600 30.9040
1416160800 30.8943
1416168000 30.9055
1416175200 30.8778
1416182400 30.9058
1416189600 30.9308
1416196800 30.9165
1416204000 30.8958
1416211200 30.9173
1416218400 30.7876
1416225600 30.7738
1416232800 30.7826
1416240000 30.7654
1416247200 30.7715
1416254400 30.8112
1416261600 30.8146
1416268800 30.7944
1416276000 30.7841
1416283200 30.7730
1416290400 30.7555
1416297600 30.8703
1416304800 30.8599
1416312000 30.7730
1416319200 30.7624
1416326400 30.7505
1416333600 30.7387
1416340800 30.7536
1416348000 30.7315
1416355200 30.7338
1416362400 30.7227
1416369600 30.7422
1416376800 30.7380
1416384000 30.8407
1416391200 30.8457
1416398400 30.7650
1416405600 30.7681
1416412800 30.7711
1416420000 30.7711
1416427200 30.7464
1416434400 30.7475
1416441600 30.7650
1416448800 30.7452
1416456000 30.7990
1416463200 30.8066
1416470400 30.9041
1416477600 30.7871
1416484800 30.8299
1416492000 30.8317
1416499200 30.8394
1416506400 30.8165
1416513600 30.8142
1416520800 30.8218
1416528000 30.8233
1416535200 30.8279
1416542400 30.8104
1416549600 30.7788
1416556800 30.8932
1416564000 30.9493
1416571200 30.9717
1416578400 30.8737
1416585600 30.9001
1416592800 30.8890
1416600000 30.8932
1416607200 30.8829
1416614400 30.8825
1416621600 30.8791
1416628800 30.8742
1416636000 30.8722
1416643200 30.9794
1416650400 30.9772
1416657600 30.9876
1416664800 30.9889
1416672000 30.9974
1416679200 30.9186
1416686400 30.9201
1416693600 30.9319
1416700800 30.9336
1416708000 30.9148
1416715200 30.9339
1416722400 30.9117
1416729600 30.9244
1416736800 30.9151
1416744000 30.9416
1416751200 30.9251
1416758400 30.9251
1416765600 30.9155
1416772800 30.9037
1416780000 30.9059
1416787200 30.9021
1416794400 30.9143
1416801600 30.9144
1416808800 30.9132
1416816000 30.9309
1416823200 30.9121
1416830400 30.9148
1416837600 30.9143
1416844800 30.9189
1416852000 30.9075
1416859200 30.9338
1416866400 30.9334
1416873600 30.9227
1416880800 30.9687
1416888000 30.9918
1416895200 30.9752
1416902400 30.9795
1416909600 30.9716
1416916800 30.9793
1416924000 30.9732
1416931200 30.9454
1416938400 30.9308
1416945600 30.9519
1416952800 30.9315
1416960000 30.9296
1416967200 30.9268
1416974400 30.9387
1416981600 30.9220
1416988800 30.9170
1416996000 30.8903
1417003200 30.8971
1417010400 30.8869
1417017600 30.8855
1417024800 30.8713
1417032000 30.9167
1417039200 30.8983
1417046400 30.9136
1417053600 30.8983
1417060800 30.9063
1417068000 30.9919
1417075200 30.9754
1417082400 30.9845
1417089600 30.8956
1417096800 30.8949
1417104000 30.8846
1417111200 30.8957
1417118400 30.8770
1417125600 30.8624
1417132800 30.8655
1417140000 30.8335
1417147200 30.8423
1417154400 30.8752
1417161600 30.8867
1417168800 30.8771
1417176000 30.8290
1417183200 30.8206
1417190400 30.8385
1417197600 30.8027
1417204800 30.8050
1417212000 30.7989
1417219200 30.8069
1417226400 30.8046
1417233600 30.7940
1417240800 30.7871
1417248000 30.7898
1417255200 30.7738
1417262400 30.7902
1417269600 30.7951
1417276800 30.7688
1417284000 30.7799
1417291200 30.7921
1417298400 30.8020
1417305600 30.8027
1417312800 30.7818
1417320000 30.7978
1417327200 30.8066
1417334400 30.8001
1417341600 30.7886
1417348800 30.8092
1417356000 30.7894
1417363200 30.8107
1417370400 30.8031
1417377600 30.8096
1417384800 30.7883
1417392000 30.7924
1417399200 30.7932
1417406400 30.8061
1417413600 30.7924
1417420800 30.7932
1417428000 30.7795
1417435200 30.7924
1417442400 30.7765
1417449600 30.7772
1417456800 30.7681
1417464000 30.7727
1417471200 30.8100
1417478400 30.7457
1417485600 30.7567
1417492800 30.7438
1417500000 30.7332
1417507200 30.7666
1417514400 30.7476
1417521600 30.7772
1417528800 30.7916
1417536000 30.7954
1417543200 30.7707
1417550400 30.7707
1417557600 30.7598
1417564800 30.7651
1417572000 30.7780
1417579200 30.7662
1417586400 30.7590
1417593600 30.7423
1417600800 30.7177
1417608000 30.7151
1417615200 30.6734
1417622400 30.6980
1417629600 30.7159
1417636800 30.7549
1417644000 30.7201
1417651200 30.7280
1417658400 30.7269
1417665600 30.7394
1417672800 30.7227
1417680000 30.7515
1417687200 30.7405
1417694400 30.7802
1417701600 30.7666
1417708800 30.7647
1417716000 30.7787
1417723200 30.7787
1417730400 30.7651
1417737600 30.7847
1417744800 30.7484
1417752000 30.7719
1417759200 30.7692
1417766400 30.7571
1417773600 30.7288
1417780800 30.7481
1417788000 30.7319
1417795200 30.7575
1417802400 30.7304
1417809600 30.7553
1417816800 30.7274
1417824000 30.7432
1417831200 30.7507
1417838400 30.7398
1417845600 30.7375
1417852800 30.7545
1417860000 30.7655
1417867200 30.6971
1417874400 30.7073
1417881600 30.6888
1417888800 30.6960
1417896000 30.7428
1417903200 30.7263
1417910400 30.7277
1417917600 30.7112
1417924800 30.7213
1417932000 30.7112
1417939200 30.7108
1417946400 30.6927
1417953600 30.7187
1417960800 30.7013
1417968000 30.7142
1417975200 30.7070
1417982400 30.7436
1417989600 30.7093
1417996800 30.7383
1418004000 30.7014
1418011200 30.8040
1418018400 30.7105
1418025600 30.7236
1418032800 30.7033
1418040000 30.7075
1418047200 30.7018
1418054400 30.7229
1418061600 30.7045
1418068800 30.7225
1418076000 30.7124
1418083200 30.7926
1418090400 30.7870
1418097600 30.7873
1418104800 30.8138
1418112000 30.8164
1418119200 30.8021
1418126400 30.7919
1418133600 30.7624
1418140800 30.7779
1418148000 30.7843
1418155200 30.8149
1418162400 30.7651
1418169600 30.7500
1418176800 30.7628
1418184000 30.7817
1418191200 30.7768
1418198400 30.7316
1418205600 30.7000
1418212800 30.7015
1418220000 30.6974
1418227200 30.7158
1418234400 30.7147
1418241600 30.7466
1418248800 30.7429
1418256000 30.7342
1418263200 30.7293
1418270400 30.6986
1418277600 30.7102
1418284800 30.6954
1418292000 30.6790
1418299200 30.7065
1418306400 30.7403
1418313600 30.6859
1418320800 30.6555
1418328000 30.6822
1418335200 30.6736
1418342400 30.6773
1418349600 30.6727
1418356800 30.6851
1418364000 30.6717
1418371200 30.6702
1418378400 30.6559
1418385600 30.6725
1418392800 30.6834
1418400000 30.6942
1418407200 30.7074
1418414400 30.7249
1418421600 30.7062
1418428800 30.7186
1418436000 30.7332
1418443200 30.7355
1418450400 30.7403
1418457600 30.7377
1418464800 30.7370
1418472000 30.7362
1418479200 30.7463
1418486400 30.7411
1418493600 30.7287
1418500800 30.7471
1418508000 30.7276
1418515200 30.7486
1418522400 30.7685
1418529600 30.7426
1418536800 30.7370
1418544000 30.7655
1418551200 30.7677
1418558400 30.7550
1418565600 30.7411
1418572800 30.7722
1418580000 30.7276
1418587200 30.7516
1418594400 30.7445
1418601600 30.7591
1418608800 30.7246
1418616000 30.7392
1418623200 30.7175
1418630400 30.7114
1418637600 30.7077
1418644800 30.7065
1418652000 30.7141
1418659200 30.7246
1418666400 30.7014
1418673600 30.7205
1418680800 30.7231
1418688000 30.7359
1418695200 30.7137
1418702400 30.6995
1418709600 30.6939
1418716800 30.7381
1418724000 30.6913
1418731200 30.7269
1418738400 30.7127
1418745600 30.7636
1418752800 30.6962
1418760000 30.7052
1418767200 30.6813
1418774400 30.6977
1418781600 30.6722
1418788800 30.6865
1418796000 30.6772
1418803200 30.6835
1418810400 30.6992
1418817600 30.6843
1418824800 30.6857
1418832000 30.6749
1418839200 30.6600
1418846400 30.6750
1418853600 30.6697
1418860800 30.6649
1418868000 30.6458
1418875200 30.6514
1418882400 30.6330
1418889600 30.6778
1418896800 30.6670
1418904000 30.6596
1418911200 30.6225
1418918400 30.6553
1418925600 30.6371
1418932800 30.6419
1418940000 30.6360
1418947200 30.6397
1418954400 30.6326
1418961600 30.6475
1418968800 30.6530
1418976000 30.6593
1418983200 30.6590
1418990400 30.6590
1418997600 30.6579
1419004800 30.6564
1419012000 30.6445
1419019200 30.6415
1419026400 30.6594
1419033600 30.6505
1419040800 30.6441
1419048000 30.6333
1419055200 30.6308
1419062400 30.6300
1419069600 30.6247
1419076800 30.6392
1419084000 30.6333
1419091200 30.6430
1419098400 30.6061
1419105600 30.6154
1419112800 30.6858
1419120000 30.6709
1419127200 30.6657
1419134400 30.6428
1419141600 30.6518
1419148800 30.6660
1419156000 30.6552
1419163200 30.6593
1419170400 30.6391
1419177600 30.6728
1419184800 30.6593
1419192000 30.7049
1419199200 30.6769
1419206400 30.6862
1419213600 30.6417
1419220800 30.6683
1419228000 30.6552
1419235200 30.6671
1419242400 30.7127
1419249600 30.7052
1419256800 30.7172
1419264000 30.7078
1419271200 30.6817
1419278400 30.6862
1419285600 30.6586
1419292800 30.6809
1419300000 30.6361
1419307200 30.6458
1419314400 30.6365
1419321600 30.6506
1419328800 30.6446
1419336000 30.6778
1419343200 30.6241
1419350400 30.6391
1419357600 30.6328
1419364800 30.6529
1419372000 30.6395
1419379200 30.6760
1419386400 30.6539
1419393600 30.6864
1419400800 30.6625
1419408000 30.6704
1419415200 30.6610
1419422400 30.6602
1419429600 30.6659
1419436800 30.6756
1419444000 30.6730
1419451200 30.6774
1419458400 30.6673
1419465600 30.6715
1419472800 30.6756
1419480000 30.6939
1419487200 30.6697
1419494400 30.6782
1419501600 30.6805
1419508800 30.6827
1419516000 30.6741
1419523200 30.6812
1419530400 30.6774
1419537600 30.6812
1419544800 30.6898
1419552000 30.6838
1419559200 30.6771
1419566400 30.6958
1419573600 30.6835
1419580800 30.6984
1419588000 30.6767
1419595200 30.6786
1419602400 30.6763
1419609600 30.6834
1419616800 30.6778
1419624000 30.7010
1419631200 30.6887
1419638400 30.6932
1419645600 30.7029
1419652800 30.6969
1419660000 30.6748
1419667200 30.6905
1419674400 30.6689
1419681600 30.6647
1419688800 30.6662
1419696000 30.6879
1419703200 30.6640
1419710400 30.6643
1419717600 30.6831
1419724800 30.6872
1419732000 30.6876
1419739200 30.6913
1419746400 30.6688
1419753600 30.7029
1419760800 30.6981
1419768000 30.6615
1419775200 30.6481
1419782400 30.6514
1419789600 30.6525
1419796800 30.6428
1419804000 30.6421
1419811200 30.6447
1419818400 30.6525
1419825600 30.6588
1419832800 30.6458
1419840000 30.6465
1419847200 30.6357
1419854400 30.6536
1419861600 30.6704
1419868800 30.6266
1419876000 30.6222
1419883200 30.6308
1419890400 30.6708
1419897600 30.6540
1419904800 30.6567
1419912000 30.6612
1419919200 30.6551
1419926400 30.6674
1419933600 30.6663
1419940800 30.6922
1419948000 30.6865
1419955200 30.6996
1419962400 30.6757
1419969600 30.7000
1419976800 30.6756
1419984000 30.6929
1419991200 30.6940
1419998400 30.7075
1420005600 30.7034
1420012800 30.7037
1420020000 30.7008
1420027200 30.7217
1420034400 30.7123
1420041600 30.7131
1420048800 30.7075
1420056000 30.7205
1420063200 30.7093
1420070400 30.7168
1420077600 30.7165
1420084800 30.7269
1420092000 30.7169
1420099200 30.7374
1420106400 30.7120
1420113600 30.7037
1420120800 30.6891
1420128000 30.7116
1420135200 30.7067
1420142400 30.7011
1420149600 30.7048
1420156800 30.7205
1420164000 30.7086
1420171200 30.7056
1420178400 30.6996
1420185600 30.7115
1420192800 30.7183
1420200000 30.7164
1420207200 30.6922
1420214400 30.7060
1420221600 30.7041
1420228800 30.7176
1420236000 30.6959
1420243200 30.6962
1420250400 30.6866
1420257600 30.6985
1420264800 30.6970
1420272000 30.6970
1420279200 30.6936
1420286400 30.7008
1420293600 30.6952
1420300800 30.7004
1420308000 30.6854
1420315200 30.7067
1420322400 30.6798
1420329600 30.6907
1420336800 30.6802
1420344000 30.6843
1420351200 30.6791
1420358400 30.7008
1420365600 30.6817
1420372800 30.7149
1420380000 30.6981
1420387200 30.7269
1420394400 30.6962
1420401600 30.6922
1420408800 30.6765
1420416000 30.6843
1420423200 30.6892
1420430400 30.6865
1420437600 30.7089
1420444800 30.7213
1420452000 30.7187
1420459200 30.7434
1420466400 30.7269
1420473600 30.7408
1420480800 30.7179
1420488000 30.7490
1420495200 30.7190
1420502400 30.7231
1420509600 30.7232
1420516800 30.7123
1420524000 30.7078
1420531200 30.7134
1420538400 30.6749
1420545600 30.6809
1420552800 30.6648
1420560000 30.7056
1420567200 30.7082
1420574400 30.7067
1420581600 30.6745
1420588800 30.6955
1420596000 30.6746
1420603200 30.6940
1420610400 30.6749
1420617600 30.6846
1420624800 30.6870
1420632000 30.7090
1420639200 30.7187
1420646400 30.7734
1420653600 30.7400
1420660800 30.7251
1420668000 30.7213
1420675200 30.7281
1420682400 30.7142
1420689600 30.7408
1420696800 30.7195
1420704000 30.7273
1420711200 30.6978
1420718400 30.7101
1420725600 30.6847
1420732800 30.7049
1420740000 30.6795
1420747200 30.6899
1420754400 30.6687
1420761600 30.6761
1420768800 30.6383
1420776000 30.6503
1420783200 30.6335
1420790400 30.6641
1420797600 30.6575
1420804800 30.6825
1420812000 30.6851
1420819200 30.7053
1420826400 30.6777
1420833600 30.6829
1420840800 30.6549
1420848000 30.6821
1420855200 30.6986
1420862400 30.6926
1420869600 30.6821
1420876800 30.6888
1420884000 30.7370
1420891200 30.7381
1420898400 30.7344
1420905600 30.7370
1420912800 30.6825
1420920000 30.7030
1420927200 30.6926
1420934400 30.7366
1420941600 30.7396
1420948800 30.7243
1420956000 30.7210
1420963200 30.7644
1420970400 30.7374
1420977600 30.7198
1420984800 30.7303
1420992000 30.7079
1420999200 30.7034
1421006400 30.7071
1421013600 30.6974
1421020800 30.7161
1421028000 30.7143
1421035200 30.6849
1421042400 30.6678
1421049600 30.6763
1421056800 30.6707
1421064000 30.6670
1421071200 30.6488
1421078400 30.6729
1421085600 30.6330
1421092800 30.6465
1421100000 30.6503
1421107200 30.6555
1421114400 30.6663
1421121600 30.6663
1421128800 30.6534
1421136000 30.6604
1421143200 30.6619
1421150400 30.6414
1421157600 30.6208
1421164800 30.6278
1421172000 30.6405
1421179200 30.6398
1421186400 30.6448
1421193600 30.6618
1421200800 30.6689
1421208000 30.6824
1421215200 30.6408
1421222400 30.6534
1421229600 30.6587
1421236800 30.6456
1421244000 30.6441
1421251200 30.6239
1421258400 30.6408
1421265600 30.6568
1421272800 30.6557
1421280000 30.6742
1421287200 30.6635
1421294400 30.6806
1421301600 30.6738
1421308800 30.6728
1421316000 30.6550
1421323200 30.6669
1421330400 30.6506
1421337600 30.6676
1421344800 30.6592
1421352000 30.6859
1421359200 30.6640
1421366400 30.6703
1421373600 30.6290
1421380800 30.6450
1421388000 30.6436
1421395200 30.5969
1421402400 30.5821
1421409600 30.5920
1421416800 30.5939
1421424000 30.6254
1421431200 30.6215
1421438400 30.6342
1421445600 30.6317
1421452800 30.6865
1421460000 30.6907
1421467200 30.6525
1421474400 30.6499
1421481600 30.6573
1421488800 30.6339
1421496000 30.6480
1421503200 30.6451
1421510400 30.6536
1421517600 30.6576
1421524800 30.6521
1421532000 30.6565
1421539200 30.6677
1421546400 30.6562
1421553600 30.6498
1421560800 30.6361
1421568000 30.6502
1421575200 30.6328
1421582400 30.6569
1421589600 30.6528
1421596800 30.6598
1421604000 30.6372
1421611200 30.6495
1421618400 30.6633
1421625600 30.6629
1421632800 30.6558
1421640000 30.6610
1421647200 30.6413
1421654400 30.6432
1421661600 30.6365
1421668800 30.6458
1421676000 30.6299
1421683200 30.6444
1421690400 30.6389
1421697600 30.6477
1421704800 30.6229
1421712000 30.6456
1421719200 30.6018
1421726400 30.6355
1421733600 30.6227
1421740800 30.6015
1421748000 30.6062
1421755200 30.6050
1421762400 30.5850
1421769600 30.5997
1421776800 30.5906
1421784000 30.6088
1421791200 30.6115
1421798400 30.6229
1421805600 30.6126
1421812800 30.6059
1421820000 30.5789
1421827200 30.6326
1421834400 30.6393
1421841600 30.6400
1421848800 30.5969
1421856000 30.5807
1421863200 30.6009
1421870400 30.5945
1421877600 30.6024
1421884800 30.6094
1422864000 30.5077
1422871200 30.4747
1422871200 30.4747
1422878400 30.4543
1422885600 30.4575
1422892800 30.4845
1422900000 30.5157
1422907200 30.5125
1422914400 30.5290
1422921600 30.5147
1422928800 30.4941
1422936000 30.5014
1422943200 30.5189
1422950400 30.5063
1422957600 30.5215
1422964800 30.5484
1422972000 30.5400
1422979200 30.5030
1422986400 30.5598
1422993600 30.5428
1423000800 30.5476
1423008000 30.5864
1423015200 30.5849
1423022400 30.5492
1423029600 30.5174
1423036800 30.5692
1423044000 30.5198
1423051200 30.5192
1423058400 30.5496
1423065600 30.5492
1423072800 30.5322
1423080000 30.4975
1423087200 30.4844
1423094400 30.4965
1423101600 30.4726
1423108800 30.5255
1423116000 30.5036
1423123200 30.4876
1423130400 30.4771
1423137600 30.4466
1423144800 30.4700
1423152000 30.4615
1423159200 30.4350
1423166400 30.4938
1423173600 30.5149
1423180800 30.4884
1423188000 30.4962
1423195200 30.4936
1423202400 30.5041
1423209600 30.5216
1423216800 30.4890
1423224000 30.4717
1423231200 30.4867
1423238400 30.4563
1423245600 30.5101
1423252800 30.5169
1423260000 30.4925
1423267200 30.4958
1423274400 30.4935
1423281600 30.4933
1423288800 30.4873
1423296000 30.5240
1423303200 30.5225
1423310400 30.4964
1423317600 30.4935
1423324800 30.4501
1423332000 30.4501
1423339200 30.4753
1423346400 30.4604
1423353600 30.4795
1423360800 30.4524
1423368000 30.4633
1423375200 30.4924
1423382400 30.4445
1423389600 30.4509
1423396800 30.4563
1423404000 30.4499
1423411200 30.4869
1423418400 30.4623
1423425600 30.4677
1423432800 30.4724
1423440000 30.5148
1423447200 30.4646
1423454400 30.4815
1423461600 30.4637
1423468800 30.4544
1423476000 30.4561
1423483200 30.5104
1423490400 30.5036
1423497600 30.5061
1423504800 30.5024
1423512000 30.5067
1423519200 30.5024
1423526400 30.4915
1423533600 30.4910
1423540800 30.4780
1423548000 30.4536
1423555200 30.4740
1423562400 30.4195
1423569600 30.4639
1423576800 30.4141
1423584000 30.4583
1423591200 30.4410
1423598400 30.4052
1423605600 30.3999
1423612800 30.4040
1423620000 30.3862
1423627200 30.3813
1423634400 30.3817
1423641600 30.3751
1423648800 30.4210
1423656000 30.3980
1423663200 30.4059
1423670400 30.3891
1423677600 30.4490
1423684800 30.4119
1423692000 30.3641
1423699200 30.4538
1423706400 30.4449
1423713600 30.3918
1423720800 30.4255
1423728000 30.3856
1423735200 30.4373
1423742400 30.4383
1423749600 30.3725
1423756800 30.4251
1423764000 30.3636
1423771200 30.3755
1423778400 30.3570
1423785600 30.4333
1423792800 30.3587
1423800000 30.3811
1423807200 30.4292
1423814400 30.5198
1423821600 30.4976
1423828800 30.5024
1423836000 30.4298
1423843200 30.4147
1423850400 30.3794
1423857600 30.4457
1423864800 30.4300
1423872000 30.4523
1423879200 30.3894
1423886400 30.4377
1423893600 30.3728
1423900800 30.4523
1423908000 30.4453
1423915200 30.4428
1423922400 30.4298
1423929600 30.4488
1423936800 30.4371
1423944000 30.3976
1423951200 30.4496
1423958400 30.4036
1423965600 30.4435
1423972800 30.4025
1423980000 30.3858
1423987200 30.3988
1423994400 30.4362
1424001600 30.4583
1424008800 30.3889
1424016000 30.3976
1424023200 30.4399
1424030400 30.4722
1424037600 30.4472
1424044800 30.4426
1424052000 30.4344
1424059200 30.4030
1424066400 30.4304
1424073600 30.4457
1424080800 30.4410
1424088000 30.3953
1424095200 30.4181
1424102400 30.4459
1424109600 30.3941
1424116800 30.4028
1424124000 30.4474
1424131200 30.4558
1424138400 30.4346
1424145600 30.4119
1424152800 30.4523
1424160000 30.4732
1424167200 30.4548
1424174400 30.3976
1424181600 30.4294
1424188800 30.4746
1424196000 30.4515
1424203200 30.4059
1424210400 30.4226
1424217600 30.4399
1424224800 30.4418
1424232000 30.3936
1424239200 30.3962
1424246400 30.4010
1424253600 30.4008
1424260800 30.3991
1424268000 30.4259
1424275200 30.3808
1424282400 30.3632
1424289600 30.3357
1424296800 30.3129
1424304000 30.3510
1424311200 30.4050
1424318400 30.4167
1424325600 30.3237
1424332800 30.4529
1424340000 30.4120
1424347200 30.4105
1424354400 30.3842
1424361600 30.3463
1424368800 30.3413
1424376000 30.3676
1424383200 30.3510
1424390400 30.3359
1424397600 30.3938
1424404800 30.4331
1424412000 30.4083
1424419200 30.3794
1424426400 30.3669
1424433600 30.4125
1424440800 30.4025
1424448000 30.4307
1424455200 30.4171
1424462400 30.3730
1424469600 30.3710
1424476800 30.4442
1424484000 30.4377
1424491200 30.3749
1424498400 30.3718
1424505600 30.3700
1424512800 30.3486
1424520000 30.3706
1424527200 30.4037
1424534400 30.4159
1424541600 30.3749
1424548800 30.4241
1424556000 30.3691
1424563200 30.4268
1424570400 30.3678
1424577600 30.3877
1424584800 30.3686
1424592000 30.4362
1424599200 30.4038
1424606400 30.4385
1424613600 30.3891
1424620800 30.3844
1424628000 30.3794
1424635200 30.3891
1424642400 30.3823
1424649600 30.3753
1424656800 30.4321
1424664000 30.4340
1424671200 30.3669
1424678400 30.4344
1424685600 30.3682
1424692800 30.3468
1424700000 30.3373
1424707200 30.3735
1424714400 30.3595
1424721600 30.3609
1424728800 30.3729
1424736000 30.3780
1424743200 30.3778
1424750400 30.3787
1424757600 30.3707
1424764800 30.3391
1424772000 30.3110
1424779200 30.3039
1424786400 30.3119
1424793600 30.2989
1424800800 30.2753
1424808000 30.6776
1424815200 30.2894
1424822400 30.2856
1424829600 30.2421
1424836800 30.2919
1424844000 30.2399
1424851200 30.2156
1424858400 30.1632
1424865600 30.1915
1424872800 30.1740
1424880000 30.1678
1424887200 30.1896
1424894400 30.1759
1424901600 30.0985
1424908800 30.1320
1424916000 30.0971
1424923200 30.0864
1424930400 30.0572
1424937600 30.0976
1424944800 30.0769
1424952000 30.1360
1424959200 30.1331
1424966400 30.1377
1424973600 30.0768
1424980800 30.1400
1424988000 30.0741
1424995200 30.1340
1425002400 30.1288
1425009600 30.1251
1425016800 30.0946
1425024000 30.0992
1425031200 30.0458
1425038400 30.1100
1425045600 30.1039
1425052800 30.1165
1425060000 30.0684
1425067200 30.0651
1425074400 30.0968
1425081600 30.0992
1425088800 30.1019
1425096000 30.1396
1425103200 30.1665
1425110400 30.1912
1425117600 30.1700
1425124800 30.1757
1425132000 30.1298
1425139200 30.1161
1425146400 30.1133
1425153600 30.1139
1425160800 30.0984
1425175200 30.1058
1425168000 30.0979
1425182400 30.0609
1425189600 30.0455
1425196800 30.0628
1425204000 30.0487
1425211200 30.0718
1425218400 30.0595
1425225600 30.1129
1425232800 30.0670
1425240000 30.0825
1425247200 30.1129
1425254400 30.0811
1425261600 30.0872
1425268800 30.0835
1425276000 30.0820
1425283200 30.0938
1425290400 30.0699
1425297600 30.0807
1425304800 30.0558
1425312000 30.0995
1425319200 30.0417
1425326400 30.0750
1425333600 30.0689
1425340800 30.0934
1425348000 30.1803
1425355200 30.1689
1425362400 30.1051
1425369600 30.1108
1425376800 30.1023
1425384000 30.1112
1425391200 30.1113
1425398400 30.1426
1425405600 30.1596
1425412800 30.1190
1425420000 30.1204
1425427200 30.1774
1425434400 30.1563
1425456000 30.1832
1425463200 30.1766
1425470400 30.1738
1425477600 30.1593
1425484800 30.1762
1425492000 30.1068
1425499200 30.1363
1425506400 30.1166
1425513600 30.1627
1425520800 30.1918
1425528000 30.1781
1425535200 30.1168
1425542400 30.1130
1425549600 30.0933
1425556800 30.1031
1425564000 30.1064
1425571200 30.0787
1425578400 30.1217
1425585600 30.0923
1425592800 30.0942
1425600000 30.0885
1425607200 30.0932
1425614400 30.1125
1425621600 30.1508
1425628800 30.1448
1425636000 30.1862
1425643200 30.0951
1425650400 30.0895
1425657600 30.1516
1425664800 30.0950
1425679200 30.1520
1425686400 30.1652
1425693600 30.1581
1425700800 30.1539
1425708000 30.1469
1425715200 30.1063
1425722400 30.1105
1425729600 30.1091
1425736800 30.0908
1425744000 30.0904
1425751200 30.1098
1425758400 30.0496
1425765600 30.1037
1425772800 30.1061
1425780000 30.0991
1425787200 30.0603
1425794400 30.0949
1425801600 30.1116
1425808800 30.0878
1425816000 30.0948
1425823200 30.0892
1425830400 30.0598
1425837600 30.0505
1425844800 30.0724
1425852000 30.0962
1425859200 30.1304
1425866400 30.0743
1425873600 30.0739
1425880800 30.0743
1425888000 30.0791
1425895200 30.0856
1425902400 30.0823
1425909600 30.0561
1425916800 30.0706
1425924000 30.0753
1425931200 30.0851
1425938400 30.0589
1425945600 30.0692
1425952800 30.0472
1425960000 30.1023
1425967200 30.0878
1425974400 30.0496
1425981600 30.1078
1425988800 30.1219
1425996000 30.0706
1426003200 30.0566
1426010400 30.0468
1426017600 30.0532
1426024800 30.0075
1426032000 30.0741
1426039200 30.0186
1426046400 30.0345
1426053600 30.0587
1426060800 30.0233
1426068000 30.0075
1426075200 30.0163
1426082400 29.9818
1426089600 30.0391
1426096800 30.0228
1426104000 29.9550
1426111200 29.9078
1426118400 29.9332
1426125600 29.8557
1426132800 29.8794
1426140000 29.8789
1426147200 29.9263
1426154400 29.9282
1426161600 29.9421
1426168800 29.8836
1426176000 29.9324
1426183200 29.9139
1426190400 29.8945
1426197600 29.8903
1426204800 29.8443
1426212000 29.8526
1426219200 29.8600
1426226400 29.8554
1426233600 29.8525
1426240800 29.8452
1426248000 29.8911
1426255200 29.8386
1426262400 29.8967
1426269600 29.8694
1426276800 29.8953
1426284000 29.8884
1426291200 29.9036
1426298400 29.8534
1426305600 29.8952
1426312800 29.8465
1426320000 29.8864
1426327200 29.8280
1426334400 29.8994
1426341600 29.8892
1426348800 29.8646
1426356000 29.8870
1426363200 29.8511
1426370400 29.8396
1426377600 29.8167
1426384800 29.8568
1426392000 29.8335
1426399200 29.8192
1426406400 29.8294
1426413600 29.8104
1426420800 29.8837
1426428000 29.8423
1426435200 29.8317
1426442400 29.8211
1426449600 29.8336
1426456800 29.8708
1426464000 29.8763
1426471200 29.8805
1426478400 29.8253
1426485600 29.8263
1426492800 29.8510
1426500000 29.8456
1426507200 29.8844
1426514400 29.9166
1426521600 29.8384
1426528800 29.8310
1426536000 29.8453
1426543200 29.8453
1426550400 29.8494
1426557600 29.8138
1426564800 29.8829
1426572000 29.8476
1426579200 29.8485
1426586400 29.8352
1426593600 29.8586
1426600800 29.8518
1426608000 29.8466
1426615200 29.8399
1426622400 29.8905
1426629600 29.8330
1426636800 29.8483
1426644000 29.8456
1426651200 29.8395
1426658400 29.8303
1426665600 29.8298
1426672800 29.8303
1426680000 29.8911
1426687200 29.8777
1426694400 29.8461
1426701600 29.8346
1426708800 29.8381
1426716000 29.8202
1426723200 29.8359
1426730400 29.8346
1426737600 29.8304
1426744800 29.8494
1426752000 29.8226
1426759200 29.8208
1426766400 29.8470
1426773600 29.8523
1426780800 29.9203
1426788000 29.9097
1426795200 29.9111
1426802400 29.8528
1426809600 29.8454
1426816800 29.8927
1426824000 29.8599
1426831200 29.8339
1426838400 29.8702
1426845600 29.8111
1426852800 29.8689
1426860000 29.8217
1426867200 29.8667
1426874400 29.8602
1426881600 29.7784
1426888800 29.8163
1426896000 29.8658
1426903200 29.8042
1426910400 29.8093
1426917600 29.8565
1426924800 29.8158
1426932000 29.8057
1426939200 29.8043
1426946400 29.8556
1426953600 29.8455
1426960800 29.8067
1426968000 29.8576
1426975200 29.7993
1426982400 29.8424
1426989600 29.8090
1426996800 29.8099
1427004000 29.8635
1427011200 29.8497
1427018400 29.8103
1427025600 29.8168
1427032800 29.8135
1427040000 29.8095
1427047200 29.8039
1427054400 29.8538
1427061600 29.8506
1427068800 29.8566
1427076000 29.8525
1427083200 29.8483
1427090400 29.8557
1427097600 29.8543
1427104800 29.8516
1427112000 29.8902
1427119200 29.8652
1427126400 29.8587
1427133600 29.8549
1427140800 29.8624
1427148000 29.8283
1427155200 29.7882
1427162400 29.7627
1427169600 29.7664
1427176800 29.7851
1427184000 29.7980
1427191200 29.7952
1427198400 29.7843
1427205600 29.8399
1427212800 29.7972
1427220000 29.8077
1427227200 29.8109
1427234400 29.8874
1427241600 29.8902
1427248800 29.8331
1427256000 29.8714
1427263200 29.8143
1427270400 29.8654
1427277600 29.8001
1427284800 29.8631
1427292000 29.8508
1427299200 29.8523
1427306400 29.8039
1427313600 29.8513
1427320800 29.7975
1427328000 29.7865
1427335200 29.8095
1427342400 29.8040
1427349600 29.8369
1427356800 29.8182
1427364000 29.8023
1427371200 29.8437
1427378400 29.7941
1427385600 29.7954
1427392800 29.8191
1427400000 29.7795
1427407200 29.7650
1427414400 29.8178
1427421600 29.7723
1427428800 29.8063
1427436000 29.7618
1427443200 29.7536
1427450400 29.7508
1427457600 29.7586
1427464800 29.8047
1427472000 29.7951
1427479200 29.7406
1427486400 29.7358
1427493600 29.8047
1427500800 29.7419
1427508000 29.7524
1427515200 29.8506
1427522400 29.7483
1427529600 29.8028
1427536800 29.7933
1427544000 29.7446
1427551200 29.7432
1427558400 29.7527
1427565600 29.7541
1427572800 29.7417
1427580000 29.7358
1427587200 29.7950
1427594400 29.7555
1427601600 29.7395
1427608800 29.7308
1427616000 29.7836
1427623200 29.7892
1427630400 29.7983
1427637600 29.7464
1427644800 29.7474
1427652000 29.7970
1427659200 29.7906
1427666400 29.7902
1427673600 29.7925
1427680800 29.7861
1427688000 29.7320
1427695200 29.7938
1427702400 29.7457
1427709600 29.7971
1427716800 29.7526
1427724000 29.7980
1427731200 29.7590
1427738400 29.7526
1427745600 29.7316
1427752800 29.7390
1427760000 29.7794
1427767200 29.7276
1427774400 29.7690
1427781600 29.7516
1427788800 29.7131
1427796000 29.7566
1427803200 29.7081
1427810400 29.7026
1427817600 29.6788
1427824800 29.7175
1427832000 29.7080
1427839200 29.7228
1427853600 29.7274
1427846400 29.6623
1427860800 29.6838
1427868000 29.7410
1427875200 29.6919
1427882400 29.7337
1427889600 29.7291
1427896800 29.7310
1427904000 29.7415
1427911200 29.6802
1427918400 29.6711
1427925600 29.7152
1427932800 29.6841
1427940000 29.6670
1427947200 29.6652
1427954400 29.7143
1427961600 29.6679
1427968800 29.7189
1427976000 29.6762
1427983200 29.6616
1427990400 29.7226
1427997600 29.6789
1428004800 29.7153
1428012000 29.7053
1428019200 29.6672
1428026400 29.7094
1428033600 29.7199
1428040800 29.7378
1428048000 29.6643
1428055200 29.6556
1428062400 29.6567
1428069600 29.6708
1428076800 29.6713
1428084000 29.6804
1428091200 29.6718
1428098400 29.6681
1428105600 29.6708
1428112800 29.6713
1428120000 29.6849
1428127200 29.6803
1428134400 29.6822
1428141600 29.6698
1428148800 29.6830
1428156000 29.6636
1428163200 29.6617
1428170400 29.6681
1428177600 29.6649
1428184800 29.6585
1428192000 29.6567
1428199200 29.6649
1428206400 29.6644
1428213600 29.6585
1428220800 29.6604
1428228000 29.6590
1428235200 29.6544
1428242400 29.6448
1428249600 29.6472
1428256800 29.6555
1428264000 29.6531
1428271200 29.7049
1428278400 29.6501
1428285600 29.6935
1428292800 29.6573
1428300000 29.7269
1428307200 29.7075
1428314400 29.7153
1428321600 29.6741
1428328800 29.6754
1428336000 29.6856
1428343200 29.7450
1428350400 29.6961
1428357600 29.7015
1428364800 29.6901
1428372000 29.6842
1428379200 29.7305
1428386400 29.6700
1428393600 29.6831
1428400800 29.7236
1428408000 29.6754
1428415200 29.6854
1428422400 29.6809
1428429600 29.6812
1428436800 29.7281
1428444000 29.6741
1428451200 29.6761
1428458400 29.6633
1428465600 29.7352
1428472800 29.7006
1428480000 29.7487
1428487200 29.7483
1428494400 29.7543
1428501600 29.7107
1428508800 29.7321
1428516000 29.7167
1428523200 29.7038
1428530400 29.7238
1428537600 29.6844
1428544800 29.7289
1428552000 29.7253
1428559200 29.7367
1428566400 29.7634
1428573600 29.7019
1428580800 29.7100
1428588000 29.7585
1428595200 29.7264
1428602400 29.7360
1428609600 29.7310
1428616800 29.7373
1428624000 29.7365
1428631200 29.7980
1428638400 29.7695
1428645600 29.7785
1428652800 29.7762
1428660000 29.7981
1428667200 29.7899
1428674400 29.7822
1428681600 29.7355
1428688800 29.7218
1428696000 29.7191
1428703200 29.7078
1428710400 29.7626
1428717600 29.7536
1428724800 29.6848
1428732000 29.7367
1428739200 29.6973
1428746400 29.6879
1428753600 29.6919
1428760800 29.6961
1428768000 29.6961
1428775200 29.7372
1428782400 29.7381
1428789600 29.7406
1428796800 29.7559
1428804000 29.6831
1428811200 29.6983
1428818400 29.6876
1428825600 29.6871
1428832800 29.6811
1428840000 29.7343
1428847200 29.6853
1428854400 29.6844
1428861600 29.6831
1428868800 29.7243
1428876000 29.6718
1428883200 29.6704
1428890400 29.7157
1428897600 29.6718
1428904800 29.6677
1428912000 29.6723
1428919200 29.6642
1428926400 29.6674
1428933600 29.6701
1428940800 29.6643
1428948000 29.6503
1428955200 29.7037
1428962400 29.7108
1428969600 29.6448
1428976800 29.6352
1428984000 29.6197
1428991200 29.6947
1428998400 29.7452
1429005600 29.7042
1429012800 29.6466
1429020000 29.6333
1429027200 29.6696
1429034400 29.6616
1429041600 29.6840
1429048800 29.6742
1429056000 29.6760
1429063200 29.6806
1429070400 29.6826
1429077600 29.6676
1429084800 29.6291
1429092000 29.6335
1429099200 29.6737
1429106400 29.5984
1429113600 29.6523
1429120800 29.6130
1429128000 29.6130
1429135200 29.6177
1429142400 29.6154
1429149600 29.6673
1429156800 29.6512
1429164000 29.6615
1429171200 29.6951
1429178400 29.6874
1429185600 29.6663
1429192800 29.6353
1429200000 29.5953
1429207200 29.6092
1429214400 29.6062
1429221600 29.6534
1429228800 29.6717
1429236000 29.6586
1429243200 29.6340
1429250400 29.6479
1429257600 29.5935
1429264800 29.5995
1429272000 29.6221
1429279200 29.6194
1429286400 29.6338
1429293600 29.6290
1429300800 29.5893
1429308000 29.6263
1429315200 29.5913
1429322400 29.6141
1429329600 29.6321
1429336800 29.5853
1429344000 29.6367
1429351200 29.6013
1429358400 29.6082
1429365600 29.5866
1429372800 29.5925
1429380000 29.5803
1429387200 29.6365
1429394400 29.6072
1429401600 29.6372
1429408800 29.6212
1429416000 29.6516
1429423200 29.6027
1429430400 29.6372
1429437600 29.6134
1429444800 29.6290
1429452000 29.6942
1429459200 29.7353
1429466400 29.6335
1429473600 29.6418
1429480800 29.6689
1429488000 29.6499
1429495200 29.6874
1429502400 29.6948
1429509600 29.6945
1429516800 29.6483
1429524000 29.6269
1429531200 29.6389
1429538400 29.6576
1429545600 29.6753
1429552800 29.6663
1429560000 29.6542
1429567200 29.6443
1429574400 29.6641
1429581600 29.6141
1429588800 29.6325
1429596000 29.6730
1429603200 29.6636
1429610400 29.6604
1429617600 29.6518
1429624800 29.6036
1429632000 29.6896
1429639200 29.6110
1429646400 29.6365
1429653600 29.6740
1429660800 29.6483
1429668000 29.6576
1429675200 29.6871
1429682400 29.6436
1429689600 29.6669
1429696800 29.6409
1429704000 29.6494
1429711200 29.6508
1429718400 29.6481
1429725600 29.6473
1429732800 29.6139
1429740000 29.6216
1429747200 29.6219
1429754400 29.6063
1429761600 29.6187
1429768800 29.7135
1429776000 29.7658
1429783200 29.7287
1429790400 29.7263
1429797600 29.7044
1429804800 29.6965
1429812000 29.7339
1429819200 29.7366
1429826400 29.7248
1429833600 29.7614
1429840800 29.7622
1429848000 29.7742
1429855200 29.7691
1429862400 29.7066
1429869600 29.7509
1429876800 29.7664
1429884000 29.7364
1429891200 29.7530
1429898400 29.7399
1429905600 29.7616
1429912800 29.6671
1429920000 29.6808
1429927200 29.6750
1429934400 29.6638
1429941600 29.6722
1429948800 29.6744
1429956000 29.6777
1429963200 29.6908
1429970400 29.6759
1429977600 29.6862
1429984800 29.7013
1429992000 29.7003
1429999200 29.6777
1430006400 29.6895
1430013600 29.6580
1430020800 29.6647
1430028000 29.6762
1430035200 29.6259
1430042400 29.6711
1430049600 29.6752
1430056800 29.6091
1430064000 29.6248
1430071200 29.6632
1430078400 29.6592
1430085600 29.6538
1430092800 29.6801
1430100000 29.6074
1430107200 29.6575
1430114400 29.6491
1430121600 29.6679
1430128800 29.6672
1430136000 29.6639
1430143200 29.6457
1430150400 29.6585
1430157600 29.6546
1430164800 29.5982
1430172000 29.6511
1430179200 29.6605
1430186400 29.6335
1430193600 29.6189
1430200800 29.6086
1430208000 29.6782
1430215200 29.6684
1430222400 29.6802
1430229600 29.6686
1430236800 29.6305
1430244000 29.6337
1430251200 29.6216
1430258400 29.5900
1430265600 29.5308
1430272800 29.5233
1430280000 29.3431
1430287200 29.4982
1430294400 29.5249
1430301600 29.5139
1430308800 29.5262
1430316000 29.5361
1430323200 29.5094
1430330400 29.5581
1430337600 29.6033
1430344800 29.6006
1430352000 29.5592
1430359200 29.5981
1430366400 29.6063
1430373600 29.6055
1430380800 29.6269
1430388000 29.6080
1430395200 29.6290
1430402400 29.6278
1430409600 29.5867
1430416800 29.5911
1430424000 29.5778
1430431200 29.5852
1430445600 29.5049
1430438400 29.5657
1430452800 29.5059
1430460000 29.5782
1430467200 29.5425
1430474400 29.5571
1430481600 29.6134
1430488800 29.5557
1430496000 29.5388
1430503200 29.5699
1430510400 29.5903
1430517600 29.5766
1430524800 29.5293
1430532000 29.5709
1430539200 29.5838
1430546400 29.5202
1430553600 29.5162
1430560800 29.5298
1430568000 29.5235
1430575200 29.5218
1430582400 29.5272
1430589600 29.5792
1430596800 29.6048
1430604000 29.6013
1430611200 29.5976
1430618400 29.5968
1430625600 29.5544
1430632800 29.5678
1430640000 29.5323
1430647200 29.5283
1430654400 29.5422
1430661600 29.5323
1430668800 29.5472
1430676000 29.5408
1430683200 29.5708
1430690400 29.5397
1430697600 29.5592
1430704800 29.5207
1430712000 29.5168
1430719200 29.4768
1430726400 29.4955
1430733600 29.5096
1430740800 29.4934
1430748000 29.4772
1430755200 29.5005
1430762400 29.5011
1430769600 29.4976
1430776800 29.5002
1430784000 29.5263
1430791200 29.5657
1430798400 29.5572
1430805600 29.5286
1430812800 29.5319
1430820000 29.5393
1430827200 29.4822
1430834400 29.4899
1430841600 29.5355
1430848800 29.5405
1430856000 29.5374
1430863200 29.5277
1430870400 29.5414
1430877600 29.5160
1430884800 29.5193
1430892000 29.4694
1430899200 29.4830
1430906400 29.5257
1430913600 29.5368
1430920800 29.5240
1430928000 29.4784
1430935200 29.4713
1430942400 29.4657
1430949600 29.5006
1430956800 29.5135
1430964000 29.5001
1430971200 29.4688
1430978400 29.4237
1430985600 29.4847
1430992800 29.4245
1431000000 29.4711
1431007200 29.4692
1431014400 29.4934
1431021600 29.4891
1431028800 29.5221
1431036000 29.5015
1431043200 29.4536
1431050400 29.4613
1431057600 29.5392
1431064800 29.4562
1431072000 29.5140
1431079200 29.4996
1431086400 29.4965
1431093600 29.5036
1431100800 29.4909
1431108000 29.4782
1431115200 29.5419
1431122400 29.4729
1431129600 29.4938
1431136800 29.4867
1431144000 29.5034
1431151200 29.5427
1431158400 29.5467
1431165600 29.4925
1431172800 29.5533
1431180000 29.5377
1431187200 29.5358
1431194400 29.5002
1431201600 29.5139
1431208800 29.5255
1431216000 29.5420
1431223200 29.5302
1431230400 29.5350
1431237600 29.4771
1431244800 29.5144
1431252000 29.4713
1431259200 29.5239
1431266400 29.4867
1431273600 29.5427
1431280800 29.5450
1431288000 29.5469
1431295200 29.5257
1431302400 29.5316
1431309600 29.4745
1431316800 29.5347
1431324000 29.5231
1431331200 29.5307
1431338400 29.5122
1431345600 29.5252
1431352800 29.5170
1431360000 29.5315
1431367200 29.5781
1431374400 29.6917
1431381600 29.6663
1431388800 29.6671
1431396000 29.6735
1431403200 29.6629
1431410400 29.6040
1431417600 29.6790
1431424800 29.6559
1431432000 29.6721
1431439200 29.6151
1431446400 29.6333
1431453600 29.5975
1431460800 29.9931
1431468000 29.9922
1431475200 29.9666
1431482400 29.9708
1431489600 29.9721
1431496800 30.0352
1431504000 29.9749
1431511200 30.0352
1431518400 30.0466
1431525600 29.9973
1431532800 30.0315
1431540000 29.9941
1431547200 29.9959
1431554400 29.9849
1431561600 29.9717
1431568800 29.9986
1431576000 30.0529
1431583200 30.0023
1431590400 30.0219
1431597600 30.0036
1431604800 29.9490
1431612000 29.9144
1431619200 29.9791
1431626400 29.9850
1431633600 29.9622
1431640800 29.9932
1431648000 29.9330
1431655200 29.9718
1431662400 29.9304
1431669600 29.8971
1431676800 29.9595
1431684000 30.0123
1431691200 30.0159
1431698400 29.9986
1431705600 29.9713
1431712800 29.9863
1431720000 29.9995
1431727200 29.9454
1431734400 29.9581
1431741600 30.0032
1431748800 29.9617
1431756000 29.9859
1431763200 30.0032
1431770400 29.9540
1431777600 29.9982
1431784800 29.9927
1431792000 30.0100
1431799200 30.0287
1431806400 30.0351
1431813600 30.0296
1431820800 30.0164
1431828000 29.9677
1431835200 30.0255
1431842400 30.0273
1431849600 30.0360
1431856800 30.0250
1431864000 30.0350
1431871200 30.0278
1431878400 29.9818
1431885600 30.0351
1431892800 30.0483
1431900000 30.0232
1431907200 30.0387
1431914400 30.0314
1431921600 30.0209
1431928800 29.9631
1431936000 29.9904
1431943200 30.0287
1431950400 30.0237
1431957600 29.9654
1431964800 29.9513
1431972000 29.9836
1431979200 29.9868
1431986400 29.9886
1431993600 29.9877
1432000800 29.9232
1432008000 29.9750
1432015200 29.9705
1432022400 30.0027
1432029600 29.9759
1432036800 30.0005
1432044000 29.9859
1432051200 29.9941
1432058400 29.9936
1432065600 29.9923
1432072800 29.9946
1432080000 30.0250
1432087200 29.9982
1432094400 30.0100
1432101600 29.9855
1432108800 29.9891
1432116000 29.9710
1432123200 29.9800
1432130400 29.9782
1432137600 29.9909
1432144800 29.9855
1432152000 29.9877
1432159200 30.0005
1432166400 29.9437
1432173600 29.9900
1432180800 30.0005
1432188000 29.9891
1432195200 29.9415
1432202400 30.0023
1432209600 30.0041
1432216800 29.9796
1432224000 29.9873
1432231200 29.9683
1432238400 29.9859
1432245600 29.9651
1432252800 29.9687
1432260000 29.9133
1432267200 29.9538
1432274400 29.9325
1432281600 29.9565
1432288800 29.9363
1432296000 29.9489
1432303200 29.9367
1432310400 29.9439
1432317600 29.9372
1432324800 29.9466
1432332000 29.9367
1432339200 29.9439
1432346400 29.9403
1432353600 29.9489
1432360800 29.9013
1432368000 29.9683
1432375200 29.9538
1432382400 29.9593
1432389600 29.9633
1432396800 29.9647
1432404000 29.9497
1432411200 29.9706
1432418400 29.9547
1432425600 29.9882
1432432800 29.9692
1432440000 29.9801
1432447200 29.9864
1432454400 29.9773
1432461600 29.9583
1432468800 29.9823
1432476000 29.9638
1432483200 29.9846
1432490400 29.9746
1432497600 29.9746
1432504800 29.9670
1432512000 29.9737
1432519200 29.9624
1432526400 29.9692
1432533600 29.9674
1432540800 29.9719
1432548000 29.9529
1432555200 29.9846
1432562400 29.9832
1432569600 30.0032
1432576800 29.9715
1432584000 29.9891
1432591200 29.9615
1432598400 29.9692
1432605600 29.9765
1432612800 29.9234
1432620000 29.9525
1432627200 29.9416
1432634400 29.9420
1432641600 29.9479
1432648800 29.9407
1432656000 29.9403
1432663200 29.9407
1432670400 29.9144
1432677600 29.9457
1432684800 29.9488
1432692000 29.9358
1432699200 29.8991
1432706400 29.8530
1432713600 29.9127
1432720800 29.8674
1432728000 29.9022
1432735200 29.9376
1432742400 29.8841
1432749600 29.8779
1432756800 29.8969
1432764000 29.8744
1432771200 29.8996
1432778400 29.8879
1432785600 29.9032
1432792800 29.9050
1432800000 29.9014
1432807200 29.8911
1432814400 29.8889
1432821600 29.8800
1432828800 29.8917
1432836000 29.8854
1432843200 29.9486
1432850400 29.9364
1432857600 30.0403
1432864800 30.0131
1432872000 30.0272
1432879200 30.0023
1432886400 29.9288
1432893600 29.8705
1432900800 29.9100
1432908000 29.9065
1432915200 29.9173
1432922400 29.9187
1432929600 29.9349
1432936800 29.9038
1432944000 29.9678
1432951200 29.9755
1432958400 29.9300
1432965600 29.9850
1432972800 29.9187
1432980000 29.8881
1432987200 29.9124
1432994400 29.9369
1433001600 29.9485
1433008800 29.8849
1433016000 29.9706
1433023200 29.8921
1433030400 29.8979
1433037600 29.9409
1433044800 29.8948
1433052000 29.8809
1433059200 29.9445
1433066400 29.8704
1433073600 29.8758
1433080800 29.8898
1433088000 29.9182
1433095200 29.9354
1433102400 29.9028
1433109600 29.9128
1433124000 29.9047
1433116800 29.9416
1433131200 29.9132
1433138400 29.9046
1433145600 29.9223
1433152800 29.8934
1433160000 29.8978
1433167200 29.8830
1433174400 29.8983
1433181600 29.8790
1433188800 29.8979
1433196000 29.8912
1433203200 29.9214
1433210400 29.9052
1433217600 29.9336
1433224800 29.9237
1433232000 29.9012
1433239200 29.7772
1433246400 29.7951
1433253600 29.7777
1433260800 29.7897
1433268000 29.8181
1433275200 29.8393
1433282400 29.8133
1433289600 29.7930
1433296800 29.8238
1433304000 29.8049
1433311200 29.8143
1433318400 29.8445
1433325600 29.8441
1433332800 29.8580
1433340000 29.8244
1433347200 29.8518
1433354400 29.8313
1433361600 29.7981
1433368800 29.7759
1433376000 29.8375
1433383260 29.8200
1433390400 29.7888
1433397600 29.7736
1433404800 29.8361
1433412000 29.8902
1433419200 29.8792
1433426400 29.9076
1433433600 29.9491
1433440800 29.9149
1433448000 29.8779
1433455200 29.9140
1433462400 29.9266
1433469600 29.8961
1433476800 29.9100
1433484000 29.8983
1433491200 29.9176
1433498400 29.8952
1433505600 29.8743
1433512800 29.9127
1433520000 29.9203
1433527200 29.8992
1433534400 29.9194
1433541600 29.9329
1433548800 29.9450
1433556000 29.9212
1433563200 29.8743
1433570400 29.8428
1433577600 29.8446
1433584800 29.8223
1433592000 29.8419
1433599200 29.8182
1433606400 29.8301
1433613600 29.8343
1433620800 29.8369
1433628000 29.8248
1433635200 29.8874
1433642400 29.8244
1433649600 29.8364
1433656800 29.8361
1433664000 29.8760
1433671200 29.8496
1433678400 29.8725
1433685600 29.8483
1433692800 29.8657
1433700000 29.8496
1433707200 29.8644
1433714400 29.8483
1433721600 29.8532
1433728800 29.8393
1433736000 29.8563
1433743200 29.8407
1433750400 29.8727
1433757600 29.7872
1433764800 29.8154
1433772000 29.8003
1433779200 29.8168
1433786400 29.8142
1433793600 29.8281
1433800800 29.8120
1433808000 29.8447
1433815200 29.7928
1433822400 29.8070
1433829600 29.7994
1433836800 29.7921
1433844000 29.7847
1433851200 29.8003
1433858400 29.7933
1433865600 29.7727
1433872800 29.7643
1433880000 29.7948
1433887200 29.7603
1433894400 29.7884
1433901600 29.7871
1433908800 29.7920
1433916000 29.8227
1433923200 29.8071
1433930400 29.8010
1433937600 29.7997
1433944800 29.7853
1433952000 29.8056
1433959200 29.8453
1433966400 29.8573
1433973600 29.7999
1433980800 29.8532
1433988000 29.8003
1433995200 29.7998
1434002400 29.7990
1434009600 29.8030
1434016800 29.7577
1434024000 29.7846
1434031200 29.7937
1434038400 29.7942
1434045600 29.7725
1434052800 29.7903
1434060000 29.7677
1434067200 29.7711
1434074400 29.7824
1434081600 29.8163
1434088800 29.7883
1434096000 29.7923
1434103200 29.7716
1434110400 29.7576
1434117600 29.7533
1434124800 29.7802
1434132000 29.7683
1434139200 29.7640
1434146400 29.7355
1434153600 29.8081
1434160800 29.7260
1434168000 29.7564
1434175200 29.8112
1434182400 29.8264
1434189600 29.8130
1434196800 29.7671
1434204000 29.8169
1434211200 29.7789
1434218400 29.7633
1434225600 29.8277
1434232800 29.7467
1434240000 29.7809
1434247200 29.7672
1434254400 29.7627
1434261600 29.7552
1434268800 29.7676
1434276000 29.7365
1434283200 29.7588
1434290400 29.7373
1434297600 29.7511
1434304800 29.7307
1434312000 29.7445
1434319200 29.7196
1434326400 29.7369
1434333600 29.7164
1434340800 29.7364
1434348000 29.7169
1434355200 29.7701
1434362400 29.7178
1434369600 29.7410
1434376800 29.7254
1434384000 29.7299
1434391200 29.7131
1434398400 29.7573
1434405600 29.7010
1434412800 29.7939
1434420000 29.7887
1434427200 29.7468
1434434400 29.7138
1434441600 29.7387
1434448800 29.7398
1434456000 29.7505
1434463200 29.7434
1434470400 29.7539
1434477600 29.7421
1434484800 29.7527
1434492000 29.7300
1434499200 29.7487
1434506400 29.7261
1434513600 29.7465
1434520800 29.7259
1434528000 29.7302
1434535200 29.7336
1434542400 29.7578
1434549600 29.7662
1434556800 29.7716
1434564000 29.7756
1434571200 29.8001
1434578400 29.7530
1434585600 29.7576
1434592800 29.7623
1434600000 29.7788
1434607200 29.7597
1434614400 29.7778
1434621600 29.7816
1434628800 29.7926
1434636000 29.8026
1434643200 29.8150
1434650400 29.8040
1434657600 29.8275
1434664800 29.7943
1434672000 29.8079
1434679200 29.8195
1434686400 29.8636
1434693600 29.8146
1434700800 29.8328
1434708000 29.8173
1434715200 29.8164
1434722400 29.7996
1434729600 29.8124
1434736800 29.7996
1434744000 29.8076
1434751200 29.7885
1434758400 29.8018
1434765600 29.7970
1434772800 29.7880
1434780000 29.7792
1434787200 29.8107
1434794400 29.8022
1434801600 29.8134
1434808800 29.7800
1434816000 29.8045
1434823200 29.7827
1434830400 29.7983
1434837600 29.7916
1434844800 29.7870
1434852000 29.7680
1434859200 29.7870
1434866400 29.7724
1434873600 29.7928
1434880800 29.7742
1434888000 29.7871
1434895200 29.7783
1434902400 29.8076
1434909600 29.7859
1434916800 29.8019
1434924000 29.7965
1434931200 29.8048
1434938400 29.7951
1434945600 29.8183
1434952800 29.7817
1434960000 29.8596
1434967200 29.8160
1434974400 29.8387
1434981600 29.8237
1434988800 29.8402
1434996000 29.8158
1435003200 29.8223
1435010400 29.8076
1435017600 29.8228
1435024800 29.7993
1435032000 29.8116
1435039200 29.8388
1435046400 29.7759
1435053600 29.6697
1435060800 29.6976
1435068000 29.6816
1435075200 29.6842
1435082400 29.6689
1435089600 29.6859
1435096800 29.6954
1435104000 29.7067
1435111200 29.6875
1435118400 29.6984
1435125600 29.6725
1435132800 29.6804
1435140000 29.6567
1435147200 29.6870
1435154400 29.6561
1435161600 29.6485
1435168800 29.6415
1435176000 29.6286
1435183200 29.6242
1435190400 29.6286
1435197600 29.6231
1435204800 29.6341
1435212000 29.6129
1435219200 29.6547
1435226400 29.5972
1435233600 29.6311
1435240800 29.6083
1435248000 29.6175
1435255200 29.5844
1435262400 29.6147
1435269600 29.5931
1435276800 29.6177
1435284000 29.5973
1435291200 29.5932
1435298400 29.6052
1435305600 29.6203
1435312800 29.6042
1435320000 29.6363
1435327200 29.6229
1435334400 29.6244
1435341600 29.6072
1435348800 29.6737
1435356000 29.5928
1435363200 29.6136
1435370400 29.5822
1435377600 29.6007
1435384800 29.5788
1435392000 29.6129
1435399200 29.6095
1435406400 29.6151
1435413600 29.6180
1435420800 29.6334
1435428000 29.6108
1435435200 29.6187
1435442400 29.5948
1435449600 29.6290
1435456800 29.6154
1435464000 29.6429
1435471200 29.6177
1435478400 29.6285
1435485600 29.6081
1435492800 29.6108
1435500000 29.5886
1435507200 29.6255
1435514400 29.6089
1435521600 29.6178
1435528800 29.6063
1435536000 29.6187
1435543200 29.6020
1435550400 29.6182
1435557600 29.5938
1435564800 29.6309
1435572000 29.5984
1435579200 29.6107
1435586400 29.6249
1435593600 29.6255
1435600800 29.6069
1435608000 29.6246
1435615200 29.6031
1435622400 29.6321
1435629600 29.6146
1435636800 29.6293
1435644000 29.6236
1435651200 29.6242
1435658400 29.6167
1435665600 29.6138
1435672800 29.6100
1435680000 29.5855
1435687200 29.5834
1435694400 29.5845
1435701600 29.5556
1435708740 29.5639
1435716000 29.5661
1435708800 29.5639
1435723200 29.5984
1435730400 29.6018
1435737600 29.5926
1435744800 29.6000
1435752000 29.5744
1435759200 29.5704
1435766400 29.5554
1435773600 29.5364
1435780800 29.5580
1435788000 29.5499
1435795200 29.5549
1435802400 29.5387
1435809600 29.5585
1435816800 29.4735
1435824000 29.5684
1435831200 29.5447
1435838400 29.5792
1435845600 29.5588
1435852800 29.5755
1435860000 29.5469
1435867200 29.5827
1435874400 29.5487
1435881600 29.5716
1435888800 29.5309
1435896000 29.5711
1435903200 29.5776
1435910400 29.5420
1435917600 29.5311
1435924800 29.5347
1435932000 29.5257
1435939200 29.5617
1435946400 29.5437
1435953600 29.5403
1435960800 29.5484
1435968000 29.5674
1435975200 29.5461
1435982400 29.5498
1435989600 29.5360
1435996800 29.5440
1436004000 29.5230
1436011200 29.5505
1436018400 29.5529
1436025600 29.5607
1436032800 29.5380
1436040000 29.5602
1436047200 29.5489
1436054400 29.5456
1436061600 29.5568
1436068800 29.5615
1436076000 29.5539
1436083200 29.5667
1436090400 29.5470
1436097600 29.5630
1436104800 29.5161
1436112000 29.5636
1436119200 29.5465
1436126400 29.5646
1436133600 29.5478
1436140800 29.5550
1436148000 29.5442
1436155200 29.5499
1436162400 29.5273
1436169600 29.5627
1436176800 29.5324
1436184000 29.5534
1436191200 29.5477
1436198400 29.5601
1436205600 29.5554
1436212800 29.5657
1436220000 29.5264
1436227200 29.5400
1436234400 29.5161
1436241600 29.5304
1436248800 29.5042
1436256000 29.5070
1436263200 29.4894
1436270400 29.5042
1436277600 29.5220
1436284800 29.4236
1436292000 29.4267
1436299200 29.4233
1436306400 29.3858
1436313600 29.5059
1436320800 29.4744
1436328000 29.4864
1436335200 29.4696
1436342400 29.4691
1436349600 29.4383
1436356800 29.4773
1436364000 29.4760
1436371200 29.4853
1436378400 29.4551
1436385600 29.4669
1436392800 29.4667
1436400000 29.4747
1436407200 29.4582
1436414400 29.4597
1436421600 29.4409
1436428800 29.4461
1436436000 29.4396
1436443200 29.4618
1436450400 29.4488
1436457600 29.4679
1436464800 29.4581
1436472000 29.4754
1436479200 29.4473
1436486400 29.4679
1436493600 29.4447
1436500800 29.4203
1436508000 29.4285
1436515200 29.4551
1436522400 29.4295
1436529600 29.4548
1436536800 29.4223
1436544000 29.4241
1436551200 29.3997
1436558400 29.4419
1436565600 29.4254
1436572800 29.4450
1436580000 29.4215
1436587200 29.4396
1436594400 29.4285
1436601600 29.4414
1436608800 29.4305
1436616000 29.4329
1436623200 29.4318
1436630400 29.4974
1436637600 29.4729
1436644800 29.4980
1436652000 29.4894
1436659200 29.4972
1436666400 29.4977
1436673600 29.4515
1436680800 29.4386
1436688000 29.4729
1436695200 29.4599
1436702400 29.4736
1436709600 29.4483
1436716800 29.4659
1436724000 29.4488
1436731200 29.4543
1436738400 29.4563
1436745600 29.4917
1436752800 29.4662
1436760000 29.4713
1436767200 29.4613
1436774400 29.4920
1436781600 29.4517
1436788800 29.4649
1436796000 29.4597
1436803200 29.4654
1436810400 29.4667
1436817600 29.5245
1436824800 29.4705
1436832000 29.5038
1436839200 29.4651
1436846400 29.4911
1436853600 29.4512
1436860800 29.4313
1436868000 29.4092
1436875200 29.4388
1436882400 29.4007
1436889600 29.4159
1436896800 29.3853
1436904000 29.4236
1436911200 29.4169
1436918400 29.4012
1436925600 29.3938
1436932800 29.4159
1436940000 29.3933
1436947200 29.4172
1436954400 29.4107
1436961600 29.4251
1436968800 29.4256
1436976000 29.4477
1436983200 29.4120
1436990400 29.4408
1436997600 29.4400
1437004800 29.4735
1437012000 29.4568
1437019200 29.4686
1437026400 29.4475
1437033600 29.4591
1437040800 29.4128
1437048000 29.4398
1437055200 29.4210
1437062400 29.4338
1437069600 29.4362
1437076800 29.4182
1437084000 29.4000
1437091200 29.4100
1437098400 29.3943
1437105600 29.4023
1437112800 29.3912
1437120000 29.4051
1437127200 29.4138
1437134400 29.4059
1437141600 29.4123
1437148800 29.4089
1437156000 29.3705
1437163200 29.3989
1437170400 29.3723
1437177600 29.3964
1437184800 29.3897
1437192000 29.3992
1437199200 29.3795
1437206400 29.3926
1437213600 29.3854
1437220800 29.4141
1437228000 29.3887
1437235200 29.4072
1437242400 29.3954
1437249600 29.4133
1437256800 29.3862
1437264000 29.4194
1437271200 29.4054
1437278400 29.4128
1437285600 29.3923
1437292800 29.4279
1437300000 29.3928
1437307200 29.4146
1437314400 29.4005
1437321600 29.4264
1437328800 29.4133
1437336000 29.4243
1437343200 29.4107
1437350400 29.4269
1437357600 29.4161
1437364800 29.4115
1437372000 29.4138
1437379200 29.4210
1437386400 29.3774
1437393600 29.3767
1437400800 29.3662
1437408000 29.3902
1437415200 29.3478
1437422400 29.3600
1437429600 29.3205
1437436800 29.3278
1437444000 29.3092
1437451200 29.3132
1437458400 29.3054
1437465600 29.2915
1437472800 29.3000
1437480000 29.3296
1437487200 29.3286
1437494400 29.3352
1437501600 29.3450
1437508800 29.3434
1437516000 29.3230
1437523200 29.3330
1437530400 29.2275
1437537600 29.2335
1437544800 29.2203
1437552000 29.2228
1437559200 29.2001
1437566400 29.2212
1437573600 29.2053
1437580800 29.2120
1437588000 29.1807
1437595200 29.2376
1437602400 29.2325
1437609600 29.2256
1437616800 29.2056
1437624000 29.2249
1437631200 29.1998
1437638400 29.2139
1437645600 29.1887
1437652800 29.2182
1437660000 29.2077
1437667200 29.1173
1437674400 29.1055
1437681600 29.1141
1437688800 29.0913
1437696000 29.1078
1437703200 29.0789
1437710400 29.1086
1437717600 29.1140
1437724800 29.1219
1437732000 29.1009
1437739200 29.1324
1437746400 29.1340
1437753600 29.1501
1437760800 29.1175
1437768000 29.1205
1437775200 29.0669
1437782400 29.0881
1437789600 29.0897
1437796800 29.0942
1437804000 29.0677
1437811200 29.0766
1437818400 29.0770
1437825600 29.1178
1437832800 29.1035
1437840000 29.1019
1437847200 29.0980
1437854400 29.0998
1437861600 29.0972
1437868800 29.1143
1437876000 29.0872
1437883200 29.0994
1437890400 29.0813
1437897600 29.0995
1437904800 29.0900
1437912000 29.0995
1437919200 29.0720
1437926400 29.0909
1437933600 29.0691
1437940800 29.0974
1437948000 29.0818
1437955200 29.0915
1437962400 28.9723
1437969600 29.0812
1437976800 29.0655
1437984000 29.0868
1437991200 29.0730
1437998400 29.1519
1438005600 29.1309
1438012800 29.1627
1438020000 29.1640
1438027200 29.1739
1438034400 29.1620
1438041600 29.1575
1438048800 29.1778
1438056000 29.1807
1438063200 29.1782
1438070400 29.1815
1438077600 29.1858
1438084800 29.1930
1438092000 29.1656
1438099200 29.1954
1438106400 29.1877
1438113600 29.1893
1438120800 29.1703
1438128000 29.1820
1438135200 29.1627
1438142400 29.1841
1438149600 29.1726
1438156800 29.2374
1438164000 29.1936
1438171200 29.1845
1438178400 29.1791
1438185600 29.1913
1438192800 29.1922
1438200000 29.2172
1438207200 29.1970
1438214400 29.2100
1438221600 29.2021
1438228800 29.2033
1438236000 29.1861
1438243200 29.2087
1438250400 29.1668
1438257600 29.1717
1438264800 29.1459
1438272000 29.1342
1438279200 29.1733
1438286400 29.2019
1438293600 29.1776
1438300800 29.1945
1438308000 29.1656
1438315200 29.1832
1438322400 29.1683
1438329600 29.1863
1438336800 29.1816
1438344000 29.1661
1438351200 29.1633
1438358400 29.1597
1438365600 29.1570
1438372800 29.1850
1438380000 29.1699
1438394400 29.1715
1438387200 29.1701
1438401600 29.1864
1438408800 29.1633
1438416000 29.1722
1438423200 29.1638
1438430400 29.1902
1438437600 29.1480
1438444800 29.0681
1438452000 29.0583
1438459200 29.0684
1438466400 29.0406
1438473600 29.0667
1438480800 29.0641
1438488000 29.0753
1438495200 29.0455
1438502400 29.0580
1438509600 29.0634
1438516800 29.0705
1438524000 29.0448
1438531200 29.1695
1438538400 29.1407
1438545600 29.1072
1438552800 29.0787
1438560000 29.0709
1438567200 29.0540
1438574400 29.0915
1438581600 29.0590
1438588800 29.0934
1438596000 29.0754
1438603200 29.0711
1438610400 29.0458
1438617600 29.0759
1438624800 29.0666
1438632000 29.0943
1438639200 29.0716
1438646400 29.0725
1438653600 29.0450
1438660800 29.0626
1438668000 29.0632
1438675200 29.0900
1438682400 29.0562
1438689600 29.0811
1438696800 29.0573
1438704000 29.0592
1438711200 29.0167
1438718400 29.0524
1438725600 29.0494
1438732800 29.0541
1438740000 29.0372
1438747200 29.1036
1438754400 29.1050
1438761600 29.1236
1438768800 29.1407
1438776000 29.1450
1438783200 29.1174
1438790400 29.1433
1438797600 29.1121
1438804800 29.1453
1438812000 29.1453
1438819200 29.1600
1438826400 29.1195
1438833600 29.0601
1438840800 29.0496
1438848000 29.0493
1438855200 29.0175
1438862400 29.0439
1438869600 29.0227
1438876800 29.0375
1438884000 29.0158
1438891200 29.0327
1438898400 29.0035
1438905600 29.0267
1438912800 29.0079
1438920000 29.0234
1438927200 29.0139
1438934400 29.0401
1438941600 29.0122
1438948800 29.0515
1438956000 29.0200
1438963200 29.0303
1438970400 29.0864
1438977600 29.0957
1438984800 29.0868
1438992000 29.1203
1438999200 29.0882
1439006400 29.1103
1439013600 29.0587
1439020800 29.0512
1439028000 29.0685
1439035200 29.0785
1439042400 29.0778
1439049600 29.0983
1439056800 29.0785
1439064000 29.0897
1439071200 29.0759
1439078400 29.0596
1439085600 29.0709
1439092800 29.1007
1439100000 29.0269
1439107200 29.0752
1439114400 29.0688
1439121600 29.0925
1439128800 29.0688
1439136000 29.0898
1439143200 29.0923
1439150400 29.0993
1439157600 29.0854
1439164800 29.1003
1439172000 29.0632
1439179200 29.0797
1439186400 29.0610
1439193600 29.0921
1439200800 29.0709
1439208000 29.0865
1439215200 29.0734
1439222400 29.0885
1439229600 29.0662
1439236800 29.0666
1439244000 29.0662
1439251200 29.0928
1439258400 29.0677
1439265600 29.0801
1439272800 28.9972
1439280000 29.0194
1439287200 29.0522
1439294400 29.0603
1439301600 29.0538
1439308800 29.0897
1439316000 29.0697
1439323200 29.0765
1439330400 29.0899
1439337600 29.1018
1439344800 29.0785
1439352000 29.0917
1439359200 29.1022
1439366400 29.1340
1439373600 29.1004
1439380800 29.1293
1439388000 29.1167
1439395200 29.1049
1439402400 29.0742
1439409600 29.1016
1439416800 29.0958
1439424000 29.1119
1439431200 29.0962
1439438400 29.1051
1439445600 29.0807
1439452800 29.1112
1439460000 29.0973
1439467200 29.1088
1439474400 29.0799
1439481600 29.0946
1439488800 29.0803
1439496000 29.0873
1439503200 29.0750
1439510400 29.0992
1439517600 29.0690
1439524800 29.0996
1439532000 29.0692
1439539200 29.1069
1439546400 29.0831
1439553600 29.1032
1439560800 29.0843
1439568000 29.0895
1439575200 29.0605
1439582400 29.0674
1439589600 29.0714
1439596800 29.0767
1439604000 29.0612
1439611200 29.0353
1439618400 29.0252
1439625600 29.0827
1439632800 29.0616
1439640000 29.0813
1439647200 29.0689
1439654400 29.0942
1439661600 29.0677
1439668800 29.0747
1439676000 29.0488
1439683200 29.0706
1439690400 29.0580
1439697600 29.0845
1439704800 29.0623
1439712000 29.0859
1439719200 29.0653
1439726400 29.0890
1439733600 29.0637
1439740800 29.0915
1439748000 29.0558
1439755200 29.0851
1439762400 29.0719
1439769600 29.0855
1439776800 29.0731
1439784000 29.0813
1439791200 29.0726
1439798400 29.0716
1439805600 29.0706
1439812800 29.0886
1439820000 29.0817
1439827200 29.1055
1439834400 29.0929
1439841600 29.0991
1439848800 29.0908
1439856000 29.0929
1439863200 29.0718
1439870400 29.0834
1439877600 29.0511
1439884800 29.0495
1439892000 29.1055
1439899200 29.1085
1439906400 29.0891
1439913600 29.1231
1439920800 29.0571
1439928000 29.0641
1439935200 29.0550
1439942400 29.0612
1439949600 29.0490
1439956800 29.0481
1439964000 29.0221
1439971200 29.0441
1439978400 29.0301
1439985600 29.0524
1439992800 29.0338
1440000000 29.0206
1440007200 29.0116
1440014400 29.0565
1440021600 29.0240
1440028800 29.0321
1440036000 28.9878
1440043200 28.9859
1440050400 28.9506
1440057600 28.9782
1440064800 28.9608
1440072000 28.9889
1440079200 28.9522
1440086400 28.9866
1440093600 28.9668
1440100800 28.9750
1440108000 28.9487
1440115200 28.9592
1440122400 28.9503
1440129600 28.9800
1440136800 28.9591
1440144000 28.9615
1440151200 28.9167
1440158400 28.9388
1440165600 28.9271
1440172800 28.9467
1440180000 28.9126
1440187200 28.9371
1440194400 28.9108
1440201600 28.9407
1440208800 28.9400
1440216000 28.9620
1440223200 28.8248
1440230400 28.9496
1440237600 28.9410
1440244800 28.9759
1440252000 28.9471
1440259200 28.9532
1440266400 28.9311
1440273600 28.9485
1440280800 28.9402
1440288000 28.9537
1440295200 28.9457
1440302400 28.9629
1440309600 28.9445
1440316800 28.9684
1440324000 28.9512
1440331200 28.9813
1440338400 28.9483
1440345600 28.9825
1440352800 28.9591
1440360000 28.9800
1440367200 28.9513
1440374400 28.9672
1440381600 28.9464
1440388800 28.9624
1440396000 28.9488
1440403200 28.9373
1440410400 28.9291
1440417600 28.9536
1440424800 28.8903
1440432000 28.9314
1440439200 28.9275
1440446400 28.9380
1440453600 28.9257
1440460800 28.9277
1440468000 28.9189
1440475200 28.9426
1440482400 28.9315
1440489600 28.9376
1440496800 27.7591
1440504000 28.9760
1440511200 28.9545
1440518400 28.9619
1440525600 28.8781
1440532800 28.8921
1440540000 28.8665
1440547200 28.8884
1440554400 28.8749
1440561600 28.8733
1440568800 28.8865
1440576000 28.8981
1440583200 28.8730
1440590400 28.8895
1440597600 28.8598
1440604800 28.8925
1440612000 28.8813
1440619200 28.9031
1440626400 28.8538
1440633600 28.8605
1440640800 28.8708
1440648000 28.8765
1440655200 28.8495
1440662400 28.8610
1440669600 28.8500
1440676800 28.8640
1440684000 28.8433
1440691200 28.8722
1440698400 28.8339
1440705600 28.8479
1440712800 28.8604
1440720000 28.8670
1440727200 28.8591
1440734400 28.8695
1440741600 28.8531
1440748800 28.8540
1440756000 28.8494
1440763200 28.8700
1440770400 28.8518
1440777600 28.8664
1440784800 28.8480
1440792000 28.8277
1440799200 28.8264
1440806400 28.8246
1440813600 28.8215
1440820800 28.8012
1440828000 28.8229
1440835200 28.7975
1440842400 28.7980
1440849600 28.8186
1440856800 28.8018
1440864000 28.8186
1440871200 28.7968
1440878400 28.8047
1440885600 28.7883
1440892800 28.8118
1440900000 28.8142
1440907200 28.8179
1440914400 28.8069
1440921600 28.8209
1440928800 28.8063
1440936000 28.8095
1440943200 28.7967
1440950400 28.8004
1440957600 28.8009
1440964800 28.8281
1440972000 28.8213
1440979200 28.8414
1440986400 28.8116
1440993600 28.7874
1441000800 28.7650
1441008000 28.7856
1441015200 28.7710
1441022400 28.7981
1441029600 28.8253
1441036800 28.8016
1441044000 28.8168
1441051200 28.8271
1441058400 28.8126
1441072800 28.8228
1441065600 28.8392
1441080000 28.8676
1441087200 28.8422
1441094400 28.8460
1441101600 28.8411
1441108800 28.8629
1441116000 28.8465
1441123200 28.8556
1441130400 28.8418
1441137600 28.8515
1441144800 28.8304
1441152000 28.8329
1441159200 28.7923
1441166400 28.8158
1441173600 28.8207
1441180800 28.8608
1441188000 28.8378
1441195200 28.8238
1441202400 28.8086
1441209600 28.8158
1441216800 28.7826
1441224000 28.7783
1441231200 28.7584
1441238400 28.7723
1441245600 28.7626
1441252800 28.7989
1441260000 28.7607
1441267200 28.7788
1441274400 28.7618
1441281600 28.7530
1441288800 28.7306
1441296000 28.7583
1441303200 28.7455
1441310400 28.7486
1441317600 28.7335
1441324800 28.7330
1441332000 28.7358
1441339200 28.7414
1441346400 28.7274
1441353600 28.7510
1441368000 28.7449
1441375200 28.6849
1441382400 28.6945
1441389600 28.6687
1441396800 28.7054
1441404000 28.6843
1441411200 28.6915
1441418400 28.6752
1441425600 28.6843
1441432800 28.6645
1441440000 28.6915
1441447200 28.6729
1441454400 28.7059
1441461600 28.7024
1441468800 28.7079
1441476000 28.6934
1441483200 28.7175
1441490400 28.6909
1441497600 28.7048
1441504800 28.6830
1441512000 28.7072
1441519200 28.6644
1441526400 28.6830
1441533600 28.6776
1441540800 28.6945
1441548000 28.6758
1441555200 28.7029
1441562400 28.6776
1441569600 28.6944
1441576800 28.6873
1441584000 28.6885
1441591200 28.6717
1441598400 28.6861
1441605600 28.6813
1441612800 28.6946
1441620000 28.6608
1441627200 28.6464
1441634400 28.6675
1441641600 28.6767
1441648800 28.6494
1441656000 28.6735
1441663200 28.6633
1441670400 28.6921
1441677600 28.6717
1441684800 28.6849
1441692000 28.6741
1441699200 28.6970
1441706400 28.6976
1441713600 28.7210
1441720800 28.7072
1441728000 28.7277
1441735200 28.7000
1441742400 28.6988
1441749600 28.6970
1441756800 28.7168
1441764000 28.7222
1441771200 28.7053
1441778400 28.6800
1441785600 28.7016
1441792800 28.6883
1441800000 28.7034
1441807200 28.6847
1441814400 28.7087
1441821600 28.6955
1441828800 28.7052
1441836000 28.6877
1441843200 28.6716
1441850400 28.6655
1441857600 28.6794
1441864800 28.6817
1441872000 28.6698
1441879200 28.6637
1441886400 28.6739
1441893600 28.6637
1441900800 28.6739
1441908000 28.6631
1441915200 28.6547
1441922400 28.6517
1441929600 28.6637
1441936800 28.6750
1441944000 28.6835
1441951200 28.6714
1441958400 28.6930
1441965600 28.6606
1441972800 28.6684
1441980000 28.6510
1441987200 28.6821
1441994400 28.6868
1442001600 28.6918
1442008800 28.6701
1442016000 28.6743
1442023200 28.6551
1442030400 28.6725
1442037600 28.6581
1442044800 28.6852
1442052000 28.6636
1442059200 28.6797
1442066400 28.6731
1442073600 28.6827
1442080800 28.6611
1442088000 28.6852
1442095200 28.6635
1442102400 28.6996
1442109600 28.6827
1442116800 28.6900
1442124000 28.7074
1442131200 28.6888
1442138400 28.6666
1442145600 28.6918
1442152800 28.6719
1442160000 28.6551
1442167200 28.6294
1442174400 28.6498
1442181600 28.6216
1442188800 28.6336
1442196000 28.6216
1442203200 28.6384
1442210400 28.6198
1442217600 28.6444
1442224800 28.6168
1442232000 28.6222
1442239200 28.6282
1442246400 28.6234
1442253600 28.5971
1442260800 28.5977
1442268000 28.5959
1442275200 28.6204
1442282400 28.6001
1442289600 28.6258
1442296800 28.6408
1442304000 28.6126
1442311200 28.6144
1442318400 28.6365
1442325600 28.6036
1442332800 28.5971
1442340000 28.6138
1442347200 28.5863
1442354400 28.5905
1442361600 28.5887
1442368800 28.5708
1442376000 28.5726
1442383200 28.5679
1442390400 28.5911
1442397600 28.5941
1442404800 28.6191
1442412000 28.6012
1442419200 28.6436
1442426400 28.6155
1442433600 28.6197
1442440800 28.6113
1442448000 28.6334
1442455200 28.6238
1442462400 28.6352
1442469600 28.6125
1442476800 28.6471
1442484000 28.6232
1442491200 28.6381
1442498400 28.5917
1442505600 28.6089
1442512800 28.5935
1442520000 28.6191
1442527200 28.6054
1442534400 28.6138
1442541600 28.6072
1442548800 28.6161
1442556000 28.5952
1442563200 28.6370
1442570400 28.6161
1442577600 28.6506
1442584800 28.6506
1442592000 28.6459
1442599200 28.6119
1442606400 28.6345
1442613600 28.6190
1442620800 28.6207
1442628000 28.6124
1442635200 28.6178
1442642400 28.6130
1442649600 28.6345
1442656800 28.6083
1442664000 28.6416
1442671200 28.6273
1442678400 28.6350
1442685600 28.6219
1442692800 28.6285
1442700000 28.6255
1442707200 28.6350
1442714400 28.6809
1442721600 28.6410
1442728800 28.6201
1442736000 28.6332
1442743200 28.6242
1442750400 28.6486
1442757600 28.6260
1442764800 28.6409
1442772000 28.6350
1442779200 28.6380
1442786400 28.6344
1442793600 28.6528
1442800800 28.6255
1442808000 28.6588
1442815200 28.6533
1442822400 28.7214
1442829600 28.7029
1442836800 28.7095
1442844000 28.7261
1442851200 28.7284
1442858400 28.7353
1442865600 28.7508
1442872800 28.7329
1442880000 28.7443
1442887200 28.7359
1442894400 28.7549
1442901600 28.7341
1442908800 28.7218
1442916000 28.6997
1442923200 28.7086
1442930400 28.6538
1442937600 28.6769
1442944800 28.6627
1442952000 28.6484
1442959200 28.7909
1442966400 28.8042
1442973600 28.7892
1442980800 28.8090
1442988000 28.7927
1442995200 28.8090
1443002400 28.7955
1443009600 28.8063
1443016800 28.7942
1443024000 28.8181
1443031200 28.7942
1443038400 28.7041
1443045600 28.7226
1443052800 28.7243
1443060000 28.7231
1443067200 28.7380
1443074400 28.6972
1443081600 28.6912
1443088800 28.6787
1443096000 28.7022
1443103200 28.6631
1443110400 28.7253
1443117600 28.6695
1443124800 28.6531
1443132000 28.6370
1443139200 28.6335
1443146400 28.6122
1443153600 28.6566
1443160800 28.6359
1443168000 28.6749
1443175200 28.6636
1443182400 28.6837
1443189600 28.6529
1443196800 28.6783
1443204000 28.6641
1443211200 28.6564
1443218400 28.6511
1443225600 28.6553
1443232800 28.6523
1443240000 28.6583
1443247200 28.6559
1443254400 28.6636
1443261600 28.6523
1443268800 28.6754
1443276000 28.6429
1443283200 28.6434
1443290400 28.6275
1443297600 28.6287
1443304800 28.6169
1443312000 28.6487
1443319200 28.6375
1443326400 28.6582
1443333600 28.6364
1443340800 28.6411
1443348000 28.6393
1443355200 28.6773
1443362400 28.6304
1443369600 28.6257
1443376800 28.6157
1443384000 28.6098
1443391200 28.5862
1443398400 28.6051
1443405600 28.5962
1443412800 28.6316
1443420000 28.6010
1443427200 28.6134
1443434400 28.6463
1443441600 28.6540
1443448800 28.6457
1443456000 28.6510
1443463200 28.6221
1443470400 28.6304
1443477600 28.6292
1443484800 28.6765
1443492000 28.6818
1443499200 28.7008
1443506400 28.6741
1443513600 28.6653
1443520800 28.6652
1443528000 28.6699
1443535200 28.6575
1443542400 28.6493
1443549600 28.6451
1443556800 28.6476
1443564000 28.6345
1443571200 28.6482
1443578400 28.6363
1443585600 28.6464
1443592800 28.6333
1443600000 28.6363
1443607200 28.6292
1443614400 28.6487
1443621600 28.6321
1443628800 28.6168
1443636000 28.5973
1443643200 28.6221
1443650400 28.6115
1443664800 28.6132
1443657600 28.6197
1443672000 28.6003
1443679200 28.6126
1443686400 28.6668
1443693600 28.6462
1443700800 28.6368
1443708000 28.6244
1443715200 28.6244
1443722400 28.6179
1443729600 28.6279
1443736800 28.6120
1443744000 28.6079
1443751200 28.6143
1443758400 28.6232
1443765600 28.6090
1443772800 28.6132
1443780000 28.5844
1443787200 28.5997
1443794400 28.5991
1443801600 28.6355
1444327200 28.4420
1444334400 28.4200
1444341600 28.4182
1444348800 28.4495
1444356000 28.4245
1444363200 28.4711
1444370400 28.4203
1444377600 28.4483
1444384800 28.4210
1444392000 28.4297
1444399200 28.4012
1444406400 28.4426
1444413600 28.4281
1444420800 28.4612
1444428000 28.4532
1444435200 28.4625
1444442400 28.4446
1444449600 28.4689
1444456800 28.4388
1444464000 28.4416
1444471200 28.4265
1444478400 28.4346
1444485600 28.4295
1444492800 28.4435
1444500000 28.4093
1444507200 28.4516
1444514400 28.4862
1444521600 28.4614
1444528800 28.4342
1444536000 28.4499
1444543200 28.4452
1444550400 28.4544
1444557600 28.4434
1444564800 28.4562
1444572000 28.4347
1444579200 28.4486
1444586400 28.4283
1444593600 28.4428
1444600800 28.4278
1444608000 28.4597
1444615200 28.4249
1444622400 28.4545
1444629600 28.4127
1444636800 28.4399
1444644000 28.4248
1444651200 28.4434
1444658400 28.2569
1444665600 28.2674
1444672800 28.2693
1444680000 28.2614
1444687200 28.2485
1444694400 28.2709
1444701600 28.2658
1444708800 28.2869
1444716000 28.2652
1444723200 28.2725
1444730400 28.2628
1444737600 28.2702
1444744800 28.2646
1444752000 28.2966
1444759200 28.2749
1444766400 28.2828
1444773600 28.2592
1444780800 28.2668
1444788000 28.2641
1444795200 28.2808
1444802400 28.2465
1444809600 28.2900
1444816800 28.2598
1444824000 28.2580
1444831200 28.2517
1444838400 28.2539
1444845600 28.2311
1444852800 28.2459
1444860000 28.2237
1444867200 28.2622
1444874400 28.2433
1444881600 28.2604
1444888800 28.2206
1444896000 28.2303
1444903200 28.2195
1444910400 28.2210
1444917600 28.2255
1444924800 28.2011
1444932000 28.2018
1444939200 28.2162
1444946400 28.1922
1444953600 28.1698
1444960800 28.1375
1444968000 28.1608
1444975200 28.1643
1444982400 28.1690
1444989600 28.1797
1444996800 28.1917
1445004000 28.1696
1445011200 28.1564
1445018400 28.1420
1445025600 28.1665
1445032800 28.1523
1445040000 28.1715
1445047200 28.1574
1445054400 28.1768
1445061600 28.1485
1445068800 28.1798
1445076000 28.1473
1445083200 28.1803
1445090400 28.1871
1445097600 28.2024
1445104800 28.1951
1445112000 28.1915
1445119200 28.1579
1445126400 28.1773
1445133600 28.1781
1445140800 28.1950
1445148000 28.1814
1445155200 28.2012
1445162400 28.1739
1445169600 28.1911
1445176800 28.3084
1445184000 28.3168
1445191200 28.3078
1445198400 28.3075
1445205600 28.2934
1445212800 28.3037
1445220000 28.2854
1445227200 28.3054
1445234400 28.2957
1445241600 28.3033
1445248800 28.2809
1445256000 28.3045
1445263200 28.2677
1445270400 28.2832
1445277600 28.2716
1445284800 28.3104
1445292000 28.3116
1445299200 28.3116
1445306400 28.3048
1445313600 28.3387
1445320800 28.3358
1445328000 28.3358
1445335200 28.3095
1445342400 28.3371
1445349600 28.3170
1445356800 28.3864
1445364000 28.3172
1445371200 28.3339
1445378400 28.2995
1445385600 28.3151
1445392800 28.2875
1445400000 28.2850
1445407200 28.2991
1445414400 28.3243
1445421600 28.2963
1445428800 28.3188
1445436000 28.3147
1445443200 28.3463
1445450400 28.3368
1445457600 28.3665
1445464800 28.3509
1445472000 28.3312
1445479200 28.3544
1445486400 28.3687
1445493600 28.3556
1445500800 28.3675
1445508000 28.3492
1445515200 28.3727
1445522400 28.3247
1445529600 28.3143
1445536800 28.2953
1445544000 28.3343
1445551200 28.3133
1445558400 28.3200
1445565600 28.3179
1445572800 28.3070
1445580000 28.2995
1445587200 28.3173
1445594400 28.2957
1445601600 28.3168
1445608800 28.3145
1445616000 28.3038
1445623200 28.2693
1445630400 28.2790
1445637600 28.2811
1445644800 28.2832
1445652000 28.2760
1445659200 28.3014
1445666400 28.2757
1445673600 28.2873
1445680800 28.2719
1445688000 28.2935
1445695200 28.2701
1445702400 28.2980
1445709600 28.2523
1445716800 28.2936
1445724000 28.2507
1445731200 28.2499
1445738400 28.2387
1445745600 28.2569
1445752800 28.2375
1445760000 28.2378
1445767200 28.2272
1445774400 28.2633
1445781600 28.2508
1445788800 28.2731
1445796000 28.2555
1445803200 28.2483
1445810400 28.2296
1445817600 28.2483
1445824800 28.2414
1445832000 28.2658
1445839200 28.2326
1445846400 28.2677
1445853600 28.2407
1445860800 28.2955
1445868000 28.2521
1445875200 28.2780
1445882400 28.2633
1445889600 28.2678
1445896800 28.2548
1445904000 28.2684
1445911200 28.2434
1445918400 28.2622
1445925600 28.2257
1445932800 28.2724
1445940000 28.2613
1445947200 28.2921
1445954400 28.2846
1445961600 28.2913
1445968800 28.2405
1445976000 28.2447
1445983200 28.2677
1445990400 28.2648
1445997600 28.2449
1446004800 28.2772
1446012000 28.2404
1446019200 28.2637
1446026400 28.3135
1446033600 28.3231
1446040800 28.3044
1446048000 28.2623
1446055200 28.2919
1446062400 28.2994
1446069600 28.2927
1446076800 28.2852
1446084000 28.2631
1446091200 28.2832
1446098400 28.2786
1446105600 28.2961
1446112800 28.2694
1446120000 28.2744
1446127200 28.2327
1446134400 28.2859
1446141600 28.2275
1446148800 28.2610
1446156000 28.2587
1446163200 28.2940
1446170400 28.2708
1446177600 28.2751
1446184800 28.2639
1446192000 28.2678
1446199200 28.2583
1446206400 28.2679
1446213600 28.2629
1446220800 28.2442
1446228000 28.2748
1446235200 28.2606
1446242400 28.2355
1446249600 28.2468
1446256800 28.0170
1446264000 27.8021
1446271200 28.2514
1446278400 28.2730
1446285600 28.2745
1446292800 28.2836
1446300000 28.2819
1446307200 28.2765
1446314400 28.2796
1446321600 28.2564
1446328800 28.2463
1446343200 28.2513
1446336000 28.2598
1446350400 28.2678
1446357600 28.2740
1446364800 28.2852
1446372000 28.2615
1446379200 28.3008
1446386400 28.2607
1446393600 28.2662
1446400800 28.2544
1446408000 28.2737
1446415200 28.2579
1446422400 28.2766
1446429600 28.2527
1446436800 28.2748
1446444000 28.2571
1446451200 28.2759
1446458400 28.2687
1446465600 28.2742
1446472800 28.2420
1446480000 28.2617
1446487200 28.2358
1446494400 28.2471
1446501600 28.2394
1446508800 28.2674
1446516000 28.2538
1446523200 28.2454
1446530400 28.1975
1446537600 28.2321
1446544800 28.2334
1446552000 28.2521
1446559200 28.2305
1446566400 28.2632
1446573600 28.2501
1446580800 28.2548
1446588000 28.2379
1446595200 28.2588
1446602400 28.2419
1446609540 28.2296
1446609600 28.2296
1446616800 28.2361
1446624000 28.2513
1446631200 28.2327
1446638400 28.2507
1446645600 28.2236
1446652800 28.2428
1446660000 28.2300
1446667200 28.2113
1446674400 28.3112
1446681600 28.5019
1446688800 28.4887
1446696000 28.4800
1446703200 28.5220
1446710400 28.5237
1446717600 28.4747
1446724800 28.4512
1446732000 28.4375
1446739200 28.4278
1446746400 28.4417
1446753600 28.4629
1446760800 28.4095
1446768000 28.4352
1446775200 28.4222
1446782400 28.4134
1446789600 28.4560
1446796800 28.4601
1446804000 28.4544
1446811200 28.4456
1446818400 28.4422
1446825600 28.4813
1446832800 28.4395
1446840000 28.4751
1446847200 28.4148
1446854400 28.4619
1446861600 28.4402
1446868800 28.4487
1446876000 28.4442
1446883200 28.4648
1446890400 28.4396
1446897600 28.4665
1446904800 28.4442
1446912000 28.4682
1446919200 28.4688
1446926400 28.4537
1446933600 28.4567
1446940800 28.4784
1446948000 28.4636
1446955200 28.4774
1446962400 28.4711
1446969600 28.4883
1446976800 28.4458
1446984000 28.4848
1446991200 28.4642
1446998400 28.4791
1447005600 28.4660
1447012800 28.4728
1447020000 28.4614
1447027200 28.4854
1447034400 28.4780
1447041600 28.4780
1447048800 28.4369
1447056000 28.4563
1447063200 28.4294
1447070400 28.4568
1447077600 28.4343
1447084800 28.4688
1447092000 28.4557
1447099200 28.4631
1447106400 28.4288
1447113600 28.4596
1447120800 28.4351
1447128000 28.4443
1447135200 28.4146
1447142400 28.4436
1447149600 28.4323
1447156800 28.4362
1447164000 28.4323
1447171200 28.4426
1447178400 28.4168
1447185600 28.4403
1447192800 28.4151
1447200000 28.4379
1447207200 28.4237
1447214400 28.4070
1447221600 28.4007
1447228800 28.4247
1447236000 28.4265
1447243200 28.4270
1447250400 28.3901
1447257600 28.3866
1447264800 28.3719
1447272000 28.3724
1447279200 28.3537
1447286400 28.3792
1447293600 28.3725
1447300800 28.3906
1447308000 28.3851
1447315200 28.3963
1447322400 28.3919
1447329600 28.3896
1447336800 28.3851
1447344000 28.3948
1447351200 28.3585
1447358400 28.3669
1447365600 28.3653
1447372800 28.3731
1447380000 28.3732
1447387200 28.3777
1447394400 28.3522
1447401600 28.3577
1447408800 28.3525
1447416000 28.3622
1447423200 28.3931
1447430400 28.4210
1447437600 28.3769
1447444800 28.3803
1447452000 28.3839
1447459200 28.3998
1447466400 28.4181
1447473600 28.4176
1447480800 28.4068
1447488000 28.4157
1447495200 28.3884
1447502400 28.4065
1447509600 28.4004
1447516800 28.4021
1447524000 28.3148
1447531200 28.3681
1447538400 28.3711
1447545600 28.4021
1447552800 28.3753
1447560000 28.4015
1447567200 28.3719
1447574400 28.3952
1447581600 28.3754
1447588800 28.3816
1447596000 28.3639
1447603200 28.3838
1447610400 28.3616
1447617600 28.3736
1447624800 28.3605
1447632000 28.3656
1447639200 28.3662
1447646400 28.3884
1447653600 28.3668
1447660800 28.3828
1447668000 28.3617
1447675200 28.3930
1447682400 28.3829
1447689600 28.4004
1447696800 28.3926
1447704000 28.4032
1447711200 28.3913
1447718400 28.4073
1447725600 28.3811
1447732800 28.3791
1447740000 28.3794
1447747200 28.3602
1447754400 28.3568
1447761600 28.3959
1447768800 28.3867
1447776000 28.4518
1447783200 28.4222
1447790400 28.4216
1447797600 28.3620
1447804800 28.3825
1447812000 28.3430
1447819200 28.3595
1447826400 28.3668
1447833600 28.3415
1447840800 28.3410
1447848000 28.3795
1447855200 28.3769
1447862400 28.3980
1447869600 28.4074
1447876800 28.4163
1447884000 28.4147
1447891200 28.4141
1447898400 28.4080
1447905600 28.4061
1447912800 28.3741
1447920000 28.4198
1447927200 28.4010
1447934400 28.4198
1447941600 28.4113
1447948800 28.4375
1447956000 28.4217
1447963200 28.4268
1447970400 28.3758
1447977600 28.4153
1447984800 28.3949
1447992000 28.4234
1447999200 28.4069
1448006400 28.3935
1448013600 28.3898
1448020800 28.4177
1448028000 28.3858
1448035200 28.4039
1448042400 28.3817
1448049600 28.4005
1448056800 28.3973
1448064000 28.4011
1448071200 28.4023
1448078400 28.3649
1448085600 28.3559
1448092800 28.3655
1448100000 28.3461
1448107200 28.3574
1448114400 28.3839
1448121600 28.3879
1448128800 28.3760
1448136000 28.3715
1448143200 28.3727
1448150400 28.3895
1448157600 28.3737
1448164800 28.3450
1448172000 28.3160
1448179200 28.3714
1448186400 28.3681
1448193600 28.3708
1448200800 28.3181
1448208000 28.3351
1448215200 28.3135
1448222400 28.3325
1448229600 28.3155
1448236800 28.3279
1448244000 28.3144
1448251200 28.3326
1448258400 28.3127
1448265600 28.3263
1448272800 28.3127
1448280000 28.3088
1448287200 28.2832
1448294400 28.3008
1448301600 28.2817
1448308800 28.3353
1448316000 28.3433
1448323200 28.3484
1448330400 28.3108
1448337600 28.3573
1448344800 28.3200
1448352000 28.3656
1448359200 28.3493
1448366400 28.3534
1448373600 28.3256
1448380800 28.3415
1448388000 28.3258
1448395200 28.3415
1448402400 28.3105
1448409600 28.2642
1448416800 28.2438
1448424000 28.2606
1448431200 28.2496
1448438400 28.2789
1448445600 28.2244
1448452800 28.2414
1448460000 28.2243
1448467200 28.2378
1448474400 28.1782
1448481600 28.2214
1448488800 28.2109
1448496000 28.2208
1448503200 28.2070
1448510400 28.2329
1448517600 28.2093
1448524800 28.2252
1448532000 28.2152
1448539200 28.2462
1448546400 28.2226
1448553600 28.2447
1448560800 28.2014
1448568000 28.2611
1448575200 28.2264
1448582400 28.2510
1448589600 28.2240
1448596800 28.2421
1448604000 28.2173
1448611200 28.2465
1448618400 28.2419
1448625600 28.2490
1448632800 28.2260
1448640000 28.2446
1448647200 28.2388
1448654400 28.2519
1448661600 28.2276
1448668800 28.2348
1448676000 28.1837
1448683200 28.2484
1448690400 28.2261
1448697600 28.2502
1448704800 28.2272
1448712000 28.2548
1448719200 28.2488
1448726400 28.2661
1448733600 28.2471
1448740800 28.2676
1448748000 28.2442
1448755200 28.2330
1448762400 28.2577
1448769600 28.2667
1448776800 28.2492
1448784000 28.2461
1448791200 28.2150
1448798400 28.2118
1448805600 28.2418
1448812800 28.2388
1448820000 28.2351
1448827200 28.2519
1448834400 28.2458
1448841600 28.2472
1448848800 28.2433
1448856000 28.2678
1448863200 28.2333
1448870400 28.2429
1448877600 28.2193
1448884800 28.2631
1448892000 28.2261
1448899200 28.2581
1448906400 28.2341
1448913600 28.2375
1448920800 28.2092
1448935200 28.2099
1448928000 28.2594
1448942400 28.1959
1448949600 28.1927
1448956800 28.2253
1448964000 28.2112
1448971200 28.2241
1448978400 28.2078
1448985600 28.2281
1448992800 28.2120
1449000000 28.2272
1449007200 28.1958
1449014400 28.2143
1449021600 28.2059
1449028800 28.2064
1449036000 28.2003
1449043200 28.2208
1449050400 28.2572
1449057600 28.2769
1449064800 28.2686
1449072000 28.2798
1449079200 28.2503
1449086400 28.2553
1449093600 28.2347
1449100800 28.2317
1449108000 28.2245
1449115200 28.2356
1449122400 28.2541
1449129600 28.2387
1449136800 28.2272
1449144000 28.2497
1449151200 28.2408
1449158400 28.2509
1449165600 28.2536
1449172800 28.2491
1449180000 28.2481
1449187200 28.2564
1449194400 28.2823
1449201600 28.3121
1449208800 28.3089
1449216000 28.3115
1449223200 28.2643
1449230400 28.2723
1449237600 28.2865
1449244800 28.2770
1449252000 28.2675
1449259200 28.2899
1449266400 28.2760
1449273600 28.2604
1449280800 28.2888
1449288000 28.2916
1449295200 28.2839
1449302400 28.2984
1449309600 28.2794
1449316800 28.2986
1449324000 28.2757
1449331200 28.3092
1449338400 28.2745
1449345600 28.2868
1449352800 28.2683
1449360000 28.2833
1449367200 28.2603
1449374400 28.2860
1449381600 28.2783
1449388800 28.2901
1449396000 28.2772
1449403200 28.2745
1449410400 28.2594
1449417600 28.2694
1449424800 28.2323
1449432000 28.2626
1449439200 28.2493
1449446400 28.2672
1449453600 28.2487
1449460800 28.2661
1449468000 28.2717
1449475200 28.2643
1449482400 28.2523
1449489600 28.2807
1449496800 28.2600
1449504000 28.2601
1449511200 28.2133
1449518400 28.2488
1449525600 28.2146
1449532800 28.2420
1449540000 28.2570
1449547200 28.2743
1449554400 28.2579
1449561600 28.2591
1449568800 28.2452
1449576000 28.2506
1449583200 28.2730
1449590400 28.2993
1449597600 28.2596
1449604800 28.2560
1449612000 28.2354
1449619200 28.2595
1449626400 28.2477
1449633600 28.2651
1449640800 28.2622
1449648000 28.2846
1449655200 28.2519
1449662400 28.3106
1449669600 28.2652
1449676800 28.2628
1449684000 28.1913
1449691200 28.1978
1449698400 28.2047
1449705600 28.2269
1449712800 28.1889
1449720000 28.2158
1449727200 28.2066
1449734400 28.2265
1449741600 28.1973
1449756000 28.1920
1449763200 28.2239
1449770400 28.2055
1449777600 28.1783
1449784800 28.1933
1449792000 28.2070
1449799200 28.1851
1449806400 28.2210
1449813600 28.1835
1449820800 28.1958
1449828000 28.1776
1449835200 28.1793
1449842400 28.1661
1449849600 28.1928
1449856800 28.1686
1449864000 28.1917
1449871200 28.1783
1449878400 28.1998
1449885600 28.1665
1449892800 28.1696
1449900000 28.1491
1449907200 28.1663
1449914400 28.1564
1449921600 28.1894
1449928800 28.1743
1449936000 28.1729
1449943200 28.1606
1449950400 28.1769
1449957600 28.1644
1449964800 28.1910
1449972000 28.1579
1449979200 28.1802
1449986400 28.1662
1449993600 28.1707
1450000800 28.1546
1450008000 28.1904
1450015200 28.1665
1450022400 28.1769
1450029600 28.1738
1450036800 28.1905
1450044000 28.1733
1450051200 28.1927
1450058400 28.1918
1450065600 28.1944
1450072800 28.2114
1450080000 28.2104
1450087200 28.1993
1450094400 28.2137
1450101600 28.1876
1450108800 28.2327
1450116000 28.2010
1450123200 28.1967
1450130400 28.1701
1450137600 28.1936
1450144800 28.1708
1450152000 28.1901
1450159200 28.1764
1450166400 28.1890
1450173600 28.1997
1450180800 28.2016
1450188000 28.1837
1450195200 28.2201
1450202400 28.1871
1450209600 28.1811
1450216800 28.1791
1450224000 28.1761
1450231200 28.1602
1450238400 28.1100
1450245600 27.9984
1450252800 28.0072
1450260000 28.0003
1450267200 28.0180
1450274400 27.9959
1450281600 28.0180
1450288800 28.0097
1450296000 28.0694
1450303200 28.0302
1450310400 28.1474
1450317600 28.1141
1450324800 28.1229
1450332000 28.1051
1450339200 28.0831
1450346400 28.1079
1450353600 28.1212
1450360800 28.1079
1450368000 28.1000
1450375200 28.0989
1450382400 28.1246
1450389600 28.0995
1450396800 28.1040
1450404000 28.1023
1450411200 28.1158
1450418400 28.1122
1450425600 28.1288
1450432800 28.1032
1450440000 28.1327
1450447200 28.1521
1450454400 28.1100
1450461600 28.1096
1450468800 28.1072
1450476000 28.0990
1450483200 28.1245
1450490400 28.1002
1450497600 28.0871
1450504800 28.1036
1450512000 28.1140
1450519200 28.0903
1450526400 28.1240
1450533600 28.1080
1450540800 28.1185
1450548000 28.1114
1450555200 28.1113
1450562400 28.1003
1450569600 28.1042
1450576800 28.0966
1450584000 28.1140
1450591200 28.1033
1450598400 28.0894
1450605600 28.0657
1450612800 28.1186
1450620000 28.1044
1450627200 28.1213
1450634400 28.1063
1450641600 28.1152
1450648800 28.1005
1450656000 28.1157
1450663200 28.1136
1450670400 28.1312
1450677600 28.1035
1450684800 28.1007
1450692000 28.0753
1450699200 28.0811
1450706400 28.0674
1450713600 28.0862
1450720800 28.0652
1450728000 28.0969
1450735200 28.1005
1450742400 28.1127
1450749600 28.0711
1450756800 28.1162
1450764000 28.0818
1450771200 28.0974
1450778400 28.0702
1450785600 28.0919
1450792800 28.0739
1450800000 28.0916
1450807200 28.0610
1450814400 28.0839
1450821600 28.0748
1450828800 28.0640
1450836000 28.0628
1450843200 28.0714
1450850400 28.0627
1450857600 28.0652
1450864800 28.0497
1450872000 28.0668
1450879200 28.0627
1450886400 28.0304
1450893600 28.0427
1450900800 28.0758
1450908000 28.0511
1450915200 28.0746
1450922400 28.0457
1450929600 28.0582
1450936800 28.0586
1450944000 28.0769
1450951200 28.0503
1450958400 28.0763
1450965600 28.0592
1450972800 28.0705
1450980000 28.0480
1450987200 28.0661
1450994400 28.0535
1451001600 28.0671
1451008800 28.0479
1451016000 28.0265
1451023200 28.0414
1451030400 28.0394
1451037600 28.0438
1451044800 28.0820
1451052000 28.0644
1451059200 28.0771
1451066400 28.0711
1451073600 28.0755
1451080800 28.0563
1451088000 28.0766
1451095200 28.0579
1451102400 28.0743
1451109600 28.0696
1451116800 28.0777
1451124000 28.0602
1451131200 28.0827
1451138400 28.0633
1451145600 28.0654
1451152800 28.0494
1451160000 28.0734
1451167200 28.0415
1451174400 28.0646
1451181600 28.0516
1451188800 28.0615
1451196000 28.0527
1451203200 28.0782
1451210400 28.0588
1451217600 28.0704
1451224800 28.0553
1451232000 28.0795
1451239200 28.0632
1451246400 28.0644
1451253600 28.0663
1451260800 28.0889
1451268000 28.0857
1451275200 28.1006
1451282400 28.0770
1451289600 28.0840
1451296800 28.0448
1451304000 28.0346
1451311200 28.0115
1451318400 28.0557
1451325600 28.0385
1451332800 28.0583
1451340000 28.0354
1451347200 28.0494
1451354400 28.0282
1451361600 28.0441
1451368800 28.0410
1451376000 28.0424
1451383200 28.0344
1451390400 28.0443
1451397600 28.0400
1451404800 28.0255
1451412000 28.0003
1451419200 28.0101
1451426400 27.9981
1451433600 27.9974
1451440800 27.9703
1451448000 27.9900
1451455200 27.9761
1451462400 28.0002
1451469600 27.9876
1451476800 28.0110
1451484000 27.9866
1451491200 28.0087
1451498400 27.9860
1451505600 28.0252
1451512800 28.0084
1451520000 28.0399
1451527200 28.0223
1451534400 28.0369
1451541600 28.0156
1451548800 28.0676
1451556000 28.0137
1451563200 28.0226
1451570400 28.0149
1451577600 28.0359
1451584800 28.0173
1451592000 28.0305
1451599200 28.0126
1451613600 27.9952
1451606400 28.0207
1451620800 28.0079
1451628000 27.9960
1451635200 28.0095
1451642400 27.9914
1451649600 28.0040
1451656800 27.9845
1451664000 28.0064
1451671200 27.9715
1451678400 28.0002
1451685600 27.9838
1451692800 28.0025
1451700000 27.9911
1451707200 28.0014
1451714400 27.9790
1451721600 27.9880
1451728800 27.9695
1451736000 27.9953
1451743200 27.9751
1451750400 27.9970
1451757600 27.9751
1451764800 27.9837
1451772000 27.9633
1451779200 27.9868
1451786400 27.9799
1451793600 27.9935
1451800800 27.9845
1451808000 27.9880
1451815200 27.9776
1451822400 27.9868
1451829600 27.9543
1451836800 27.9712
1451844000 27.9526
1451851200 27.9684
1451858400 27.9504
1451865600 27.9695
1451872800 27.9483
1451880000 27.9652
1451887200 27.9554
1451894400 27.9602
1451901600 27.9465
1451908800 27.9890
1451916000 27.9628
1451923200 27.9980
1451930400 27.9826
1451937600 28.0215
1451944800 28.0195
1451952000 28.0288
1451959200 28.0134
1451966400 28.0249
1451973600 28.0152
1451980800 28.0148
1451988000 27.9939
1451995200 28.0143
1452002400 28.0006
1452009600 28.0439
1452016800 28.0294
1452024000 28.0225
1452031200 28.0033
1452038400 28.0147
1452045600 27.9929
1452052800 28.0147
1452060000 28.0096
1452067200 28.0162
1452074400 28.0061
1452081600 28.0286
1452088800 28.0011
1452096000 28.0174
1452103200 27.9749
1452110400 28.0133
1452117600 27.9757
1452124800 27.9895
1452132000 27.9820
1452139200 27.9961
1452146400 28.0219
1452153600 28.0043
1452160800 27.9868
1452168000 28.0147
1452175200 27.9812
1452182400 27.9797
1452189600 27.9789
1452196800 27.9941
1452204000 27.9644
1452211200 27.9882
1452218400 27.9748
1452225600 27.9836
1452232800 27.9916
1452240000 27.9792
1452247200 27.9588
1452254400 27.9767
1452261600 27.9427
1452268800 27.9809
1452276000 27.9732
1452283200 27.9788
1452290400 27.9619
1452297600 27.9910
1452304800 27.9791
1452312000 27.9847
1452319200 27.9971
1452326400 27.9898
1452333600 27.9779
1452340800 27.9721
1452348000 27.9400
1452355200 27.9511
1452362400 27.9391
1452369600 27.9559
1452376800 27.9358
1452384000 27.9592
1452391200 27.9312
1452398400 27.9375
1452405600 27.9287
1452412800 27.9587
1452420000 27.9442
1452427200 27.9170
1452434400 27.9052
1452441600 27.9349
1452448800 27.9375
1452456000 27.9592
1452463200 27.9369
1452470400 27.9536
1452477600 27.9419
1452484800 27.9544
1452492000 27.9382
1452499200 27.9555
1452506400 27.9360
1452513600 27.9454
1452520800 27.8781
1452528000 27.9053
1452535200 27.9002
1452542400 27.8467
1452549600 27.8394
1452556800 27.8244
1452564000 27.8216
1452571200 27.8143
1452578400 27.7835
1452585600 27.8208
1452592800 27.8064
1452600000 27.8349
1452607200 27.8218
1452614400 27.8590
1452621600 27.8624
1452628800 27.8748
1452636000 27.8406
1452643200 27.8361
1452650400 27.8179
1452657600 27.8374
1452664800 27.8113
1452672000 27.8239
1452679200 27.8025
1452686400 27.8442
1452693600 27.8515
1452700800 27.8633
1452708000 27.8288
1452715200 27.8444
1452722400 27.8263
1452729600 27.8540
1452736800 27.8354
1452744000 27.8365
1452751200 27.8049
1452758400 27.8437
1452765600 27.8239
1452772800 27.8501
1452780000 27.8335
1452787200 27.8595
1452794400 27.8410
1452801600 27.8615
1452808800 27.8407
1452816000 27.8492
1452823200 27.8353
1452830400 27.8349
1452837600 27.8255
1452844800 27.8281
1452852000 27.8050
1452859200 27.8300
1452866400 27.8121
1452873600 27.8307
1452880800 27.8021
1452888000 27.8388
1452895200 27.8125
1452902400 27.8475
1452909600 27.8296
1452916800 27.8460
1452924000 27.8321
1452931200 27.8364
1452938400 27.8195
1452945600 27.8402
1452952800 27.8385
1452960000 27.8554
1452967200 27.8377
1452974400 27.8394
1452981600 27.8259
1452988800 27.8415
1452996000 27.8362
1453003200 27.8462
1453010400 27.8255
1453017600 27.8475
1453024800 27.8377
1453032000 27.8379
1453039200 27.8304
1453046400 27.8545
1453053600 27.8253
1453060800 27.8232
1453068000 27.8146
1453075200 27.8357
1453082400 27.8093
1453089600 27.7948
1453096800 27.7326
1453104000 27.7991
1453111200 27.7965
1453118400 27.7967
1453125600 27.8005
1453132800 27.8187
1453140000 27.8214
1453147200 27.8344
1453154400 27.8165
1453161600 27.8310
1453168800 27.8046
1453176000 27.8089
1453183200 27.7716
1453190400 27.7827
1453197600 27.7531
1453204800 27.7625
1453212000 27.7503
1453219200 27.7854
1453226400 27.7980
1453233600 27.8318
1453240800 27.8201
1453248000 27.8289
1453255200 27.8118
1453262400 27.7874
1453269600 27.7372
1453276800 27.7584
1453284000 27.7442
1453291200 27.7761
1453298400 27.7963
1453305600 27.8109
1453312800 27.7839
1453320000 27.7846
1453327200 27.7623
1453334400 27.7752
1453341600 27.7568
1453348800 27.7371
1453356000 27.7282
1453363200 27.7328
1453370400 27.6969
1453377600 27.7199
1453384800 27.7102
1453392000 27.7261
1453399200 27.7508
1453406400 27.7460
1453413600 27.7033
1453420800 27.7176
1453428000 27.7060
1453435200 27.6950
1453442400 27.6893
1453449600 27.7157
1453456800 27.7136
1453464000 27.7115
1453471200 27.7122
1453478400 27.7215
1453485600 27.7084
1453492800 27.7166
1453500000 27.7065
1453507200 27.7285
1453514400 27.6918
1453521600 27.6901
1453528800 27.6531
1453536000 27.6622
1453543200 27.6610
1453550400 27.6979
1453557600 27.6956
1453564800 27.6956
1453572000 27.6777
1453579200 27.7017
1453586400 27.6813
1453593600 27.6955
1453600800 27.6877
1453608000 27.6962
1453615200 27.6842
1453622400 27.7025
1453629600 27.6796
1453636800 27.6703
1453644000 27.6644
1453651200 27.6735
1453658400 27.6698
1453665600 27.6845
1453672800 27.6715
1453680000 27.6842
1453687200 27.6695
1453694400 27.6704
1453701600 27.6498
1453708800 27.6441
1453716000 27.6404
1453723200 27.6651
1453730400 27.6524
1453737600 27.6723
1453744800 27.6633
1453752000 27.6805
1453759200 27.6654
1453766400 27.6746
1453773600 27.6752
1453780800 27.6698
1453788000 27.6538
1453795200 27.6731
1453802400 27.6505
1453809600 27.6814
1453816800 27.6726
1453824000 27.6871
1453831200 27.6473
1453838400 27.6403
1453845600 27.6432
1453852800 27.6653
1453860000 27.6597
1453867200 27.6644
1453874400 27.6340
1453881600 27.6628
1453888800 27.6313
1453896000 27.6571
1453903200 27.6680
1453910400 27.6737
1453917600 27.6700
1453924800 27.7110
1453932000 27.7058
1453939200 27.7148
1453946400 27.6990
1453953600 27.7070
1453960800 27.6888
1453968000 27.6943
1453975200 27.6602
1453982400 27.7034
1453989600 27.6992
1453996800 27.7118
1454004000 27.6662
1454011200 27.6877
1454018400 27.6617
1454025600 27.6735
1454032800 27.6416
1454040000 27.6466
1454047200 27.6398
1454054400 27.6627
1454061600 27.6574
1454068800 27.6269
1454076000 27.6424
1454083200 27.6805
1454090400 27.6712
1454097600 27.6935
1454104800 27.6694
1454112000 27.6878
1454119200 27.6775
1454126400 27.6611
1454133600 27.5869
1454140800 27.6268
1454148000 27.6222
1454155200 27.6307
1454162400 27.6254
1454169600 27.6451
1454176800 27.6463
1454184000 27.6599
1454191200 27.6716
1454198400 27.6824
1454205600 27.6786
1454212800 27.6536
1454220000 27.6453
1454227200 27.6574
1454234400 27.6363
1454241600 27.6540
1454248800 27.6346
1454256000 27.6445
1454263200 27.6469
1454270400 27.6635
1454277600 27.6507
1454292000 27.6478
1454284800 27.6553
1454299200 27.6583
1454306400 27.6249
1454313600 27.6429
1454320800 27.6197
1454328000 27.6326
1454335200 27.6358
1454342400 27.6502
1454349600 27.6573
1454356800 27.6546
1454364000 27.6362
1454371200 27.6439
1454378400 27.6404
1454385600 27.6445
1454392800 27.6068
1454400000 27.6362
1454407200 27.5979
1454414400 27.6141
1454421600 27.6142
1454428800 27.6452
1454436000 27.6395
1454443200 27.6845
1454450400 27.6732
1454457600 27.6814
1454464800 27.6662
1454472000 27.6701
1454479200 27.6090
1454486400 27.6249
1454493600 27.6286
1454500800 27.6434
1454508000 27.6294
1454515200 27.6578
1454522400 27.6372
1454529600 27.6644
1454536800 27.6515
1454544000 27.6420
1454551200 27.6258
1454558400 27.6293
1454565600 27.6027
1454572800 27.6246
1454580000 27.6299
1454587200 27.6537
1454594400 27.6242
1454601600 27.6385
1454608800 27.6276
1454616000 27.6442
1454623200 27.6198
1454630400 27.6174
1454637600 27.5911
1454644800 27.5819
1454652000 27.5674
1454659200 27.5579
1454666400 27.5430
1454673600 27.5438
1454680800 27.5596
1454688000 27.5669
1454695200 27.5409
1454702400 27.5391
1454709600 27.5160
1454716800 27.5195
1454724000 27.5129
1454731200 27.5171
1454738400 27.4958
1454745600 27.5126
1454752800 27.4995
1454760000 27.5159
1454767200 27.5126
1454774400 27.5259
1454781600 27.5220
1454788800 27.5340
1454796000 27.5193
1454803200 27.5303
1454810400 27.5172
1454817600 27.5269
1454824800 27.5210
1454832000 27.5430
1454839200 27.5337
1454846400 27.5393
1454853600 27.5323
1454860800 27.5336
1454868000 27.5216
1454875200 27.5326
1454882400 27.5185
1454889600 27.5305
1454896800 27.5175
1454904000 27.5237
1454911200 27.5068
1454918400 27.5162
1454925600 27.5073
1454932800 27.5135
1454940000 27.5166
1454947200 27.5268
1454954400 27.5114
1454961600 27.5295
1454968800 27.5165
1454976000 27.5247
1454983200 27.5175
1454990400 27.5270
1454997600 27.5078
1455004800 27.5113
1455012000 27.5087
1455019200 27.5071
1455026400 27.5098
1455033600 27.5114
1455040800 27.5184
1455048000 27.5335
1455055200 27.5166
1455062400 27.5379
1455069600 27.5286
1455076800 27.5303
1455084000 27.5040
1455091200 27.5529
1455098400 27.5339
1455105600 27.5384
1455112800 27.5332
1455120000 27.5536
1455127200 27.5351
1455134400 27.5571
1455141600 27.5377
1455148800 27.5373
1455156000 27.5353
1455163200 27.5205
1455170400 27.5273
1455177600 27.5328
1455184800 27.5195
1455192000 27.5226
1455199200 27.4656
1455206400 27.4891
1455213600 27.4761
1455220800 27.5007
1455228000 27.4844
1455235200 27.4906
1455242400 27.4663
1455249600 27.4739
1455256800 27.4987
1455264000 27.5524
1455271200 27.5186
1455278400 27.5444
1455285600 27.5410
1455292800 27.5394
1455300000 27.5420
1455307200 27.5537
1455314400 27.5699
1455321600 27.5772
1455328800 27.5486
1455336000 27.5619
1455343200 27.5622
1455350400 27.5573
1455357600 27.5407
1455364800 27.5752
1455372000 27.5642
1455379200 27.5619
1455386400 27.5560
1455393600 27.5631
1455400800 27.5398
1455408000 27.5761
1455415200 27.5500
1455422400 27.5753
1455429600 27.5490
1455436800 27.5529
1455444000 27.5436
1455451200 27.5583
1455458400 27.5388
1455465600 27.5662
1455472800 27.5469
1455480000 27.5491
1455487200 27.5411
1455494400 27.5411
1455501600 27.5188
1455508800 27.5400
1455516000 27.4804
1455523200 27.4832
1455530400 27.4566
1455537600 27.4893
1455544800 27.5081
1455552000 27.5440
1455559200 27.5195
1455566400 27.5423
1455573600 27.5183
1455580800 27.5277
1455588000 27.5065
1455595200 27.5125
1455602400 27.4835
1455609600 27.5126
1455616800 27.4748
1455624000 27.5154
1455631200 27.5192
1455638400 27.5176
1455645600 27.5020
1455652800 27.5245
1455660000 27.5012
1455667200 27.5085
1455674400 27.4996
1455681600 27.5031
1455688800 27.4696
1455696000 27.4563
1455703200 27.4664
1455710400 27.4805
1455717600 27.4755
1455724800 27.4726
1455732000 27.4768
1455739200 27.4951
1455746400 27.4904
1455753600 27.4989
1455760800 27.4677
1455768000 27.4896
1455775200 27.4501
1455782400 27.4821
1455789600 27.4651
1455796800 27.4820
1455804000 27.4768
1455811200 27.5021
1455818400 27.4609
1455825600 27.4718
1455832800 27.5007
1455840000 27.5133
1455847200 27.4524
1455854400 27.4542
1455861600 27.4252
1455868800 27.4483
1455876000 27.4400
1455883200 27.4465
1455890400 27.4511
1455897600 27.4600
1455904800 27.4490
1455912000 27.4817
1455919200 27.4618
1455926400 27.4734
1455933600 27.4516
1455940800 27.4554
1455948000 27.4288
1455955200 27.4445
1455962400 27.4325
1455969600 27.4566
1455976800 27.4509
1455984000 27.4760
1455991200 27.4631
1455998400 27.4710
1456005600 27.4739
1456012800 27.4861
1456020000 27.4779
1456027200 27.4855
1456034400 27.4773
1456041600 27.4822
1456048800 27.4536
1456056000 27.4753
1456063200 27.4885
1456070400 27.4882
1456077600 27.4938
1456084800 27.5068
1456092000 27.5029
1456099200 27.5230
1456106400 27.5084
1456113600 27.5168
1456120800 27.4836
1456128000 27.4770
1456135200 27.4899
1456142400 27.5110
1456149600 27.4885
1456156800 27.5024
1456164000 27.4666
1456171200 27.4809
1456178400 27.4632
1456185600 27.4725
1456192800 27.4699
1456200000 27.4609
1456207200 27.4476
1456214400 27.4575
1456221600 27.4337
1456228800 27.4492
1456236000 27.4499
1456243200 27.4859
1456250400 27.4660
1456257600 27.4669
1456264800 27.4182
1456272000 27.4607
1456279200 27.4346
1456286400 27.4424
1456293600 27.4335
1456300800 27.4504
1456308000 27.4139
1456315200 27.4500
1456322400 27.4378
1456329600 27.4498
1456336800 27.4745
1456344000 27.4439
1456351200 27.4385
1456358400 27.4513
1456365600 27.4274
1456372800 27.4226
1456380000 27.3736
1456387200 27.3918
1456394400 27.3962
1456401600 27.3928
1456408800 27.3810
1456416000 27.4087
1456423200 27.3787
1456430400 27.3909
1456437600 27.3901
1456444800 27.3871
1456452000 27.3813
1456459200 27.3820
1456466400 27.3480
1456473600 27.3786
1456480800 27.3695
1456488000 27.3928
1456495200 27.3753
1456502400 27.4228
1456509600 27.4177
1456516800 27.4082
1456524000 27.3960
1456531200 27.4102
1456538400 27.3940
1456545600 27.3967
1456552800 27.3738
1456560000 27.3792
1456567200 27.3724
1456574400 27.3957
1456581600 27.3990
1456588800 27.4139
1456596000 27.4030
1456603200 27.4111
1456610400 27.3782
1456617600 27.4058
1456624800 27.3913
1456632000 27.4045
1456639200 27.3799
1456646400 27.3900
1456653600 27.3791
1456660800 27.3934
1456668000 27.3614
1456675200 27.3920
1456682400 27.3769
1456689600 27.3894
1456696800 27.3749
1456704000 27.3887
1456711200 27.3776
1456718400 27.3182
1456725600 27.3040
1456732800 27.3320
1456740000 27.3551
1456747200 27.3679
1456754400 27.3578
1456761600 27.3548
1456768800 27.3578
1456776000 27.4042
1456783200 27.3947
1456797600 27.3879
1456790400 27.4055
1456804800 27.4248
1456812000 27.3779
1456819200 27.3861
1456826400 27.3935
1456833600 27.3988
1456840800 27.3887
1456848000 27.3952
1456855200 27.4272
1456862400 27.4521
1456869600 27.4014
1456876800 27.4209
1456884000 27.4091
1456891200 27.4091
1456898400 27.3727
1456905600 27.3980
1456912800 27.3859
1456920000 27.3909
1456927200 27.3764
1456934400 27.4017
1456941600 27.3815
1456948800 27.4024
1456956000 27.3708
1456963200 27.3647
1456970400 27.3516
1456977600 27.3791
1456984800 27.3295
1456992000 27.3191
1456999200 27.3130
1457006400 27.3379
1457013600 27.3498
1457020800 27.3717
1457028000 27.4059
1457035200 27.4597
1457042400 27.4092
1457049600 27.3374
1457056800 27.3686
1457064000 27.3863
1457071200 27.3547
1457078400 27.3759
1457085600 27.3831
1457092800 27.3992
1457100000 27.3989
1457107200 27.4080
1457114400 27.4019
1457121600 27.4126
1457128800 27.3995
1457136000 27.3852
1457143200 27.3867
1457150400 27.3899
1457157600 27.3743
1457164800 27.4005
1457172000 27.3736
1457179200 27.3827
1457186400 27.3880
1457193600 27.4032
1457200800 27.3860
1457208000 27.4033
1457215200 27.3968
1457222400 27.4159
1457229600 27.3887
1457236800 27.4048
1457244000 27.3903
1457251200 27.3952
1457258400 27.3555
1457265600 27.3568
1457272800 27.3457
1457280000 27.3568
1457287200 27.3611
1457294400 27.3826
1457301600 27.3628
1457308800 27.4166
1457316000 27.4028
1457323200 27.4135
1457330400 27.3867
1457337600 27.3937
1457344800 27.3803
1457352000 27.3650
1457359200 27.3606
1457366400 27.3993
1457373600 27.4052
1457380800 27.4156
1457388000 27.4055
1457395200 27.4133
1457402400 27.3881
1457409600 27.3522
1457416800 27.3719
1457424000 27.3817
1457431200 27.3652
1457438400 27.3766
1457445600 27.3756
1457452800 27.3964
1457460000 27.3876
1457467200 27.3978
1457474400 27.3990
1457481600 27.4054
1457488800 27.3819
1457496000 27.3987
1457503200 27.3738
1457510400 27.3558
1457517600 27.3464
1457524800 27.3628
1457532000 27.3631
1457539200 27.3846
1457546400 27.3638
1457553600 27.3937
1457560800 27.3738
1457568000 27.3869
1457575200 27.3802
1457582400 27.3856
1457589600 27.3640
1457596800 27.4388
1457604000 27.4136
1457611200 27.4073
1457618400 27.4203
1457625600 27.4528
1457632800 27.4578
1457640000 27.4756
1457647200 27.4545
1457654400 27.4646
1457661600 27.4511
1457668800 27.4629
1457676000 27.4210
1457683200 27.4305
1457690400 27.4189
1457697600 27.4381
1457704800 27.4188
1457712000 27.4336
1457719200 27.3869
1457726400 27.3976
1457733600 27.4119
1457740800 27.4307
1457748000 27.4052
1457755200 27.4003
1457762400 27.4071
1457769600 27.4267
1457776800 27.4239
1457784000 27.4269
1457791200 27.4168
1457798400 27.4216
1457805600 27.4175
1457812800 27.4433
1457820000 27.4255
1457827200 27.4487
1457834400 27.4413
1457841600 27.4639
1457848800 27.4598
1457856000 27.4584
1457863200 27.4325
1457870400 27.4443
1457877600 27.4312
1457884800 27.4477
1457892000 27.4348
1457899200 27.4503
1457906400 27.4402
1457913600 27.4708
1457920800 27.4456
1457928000 27.4520
1457935200 27.4382
1457942400 27.4430
1457949600 27.4315
1457956800 27.4464
1457964000 27.4080
1457971200 27.4258
1457978400 27.4147
1457985600 27.4321
1457992800 27.4310
1458000000 27.4482
1458007200 27.4377
1458014400 27.4521
1458021600 27.4357
1458028800 27.4341
1458036000 27.4266
1458043200 27.4437
1458050400 27.4342
1458057600 27.4343
1458064800 27.4132
1458072000 27.3963
1458079200 27.3726
1458086400 27.4134
1458093600 27.4170
1458100800 27.4037
1458108000 27.3699
1458115200 27.3849
1458122400 27.3694
1458129600 27.3722
1458136800 27.3341
1458144000 27.3665
1458151200 27.3691
1458158400 27.3778
1458165600 27.3381
1458172800 27.3615
1458180000 27.3431
1458187200 27.3658
1458194400 27.3541
1458201600 27.3775
1458208800 27.3477
1458216000 27.3648
1458223200 27.3437
1458230400 27.3678
1458237600 27.3414
1458244800 27.3431
1458252000 27.3307
1458259200 27.3845
1458266400 27.3758
1458273600 27.3912
1458280800 27.3535
1458288000 27.3839
1458295200 27.4141
1458302400 27.4033
1458309600 27.3659
1458316800 27.3504
1458324000 27.3297
1458331200 27.3374
1458338400 27.3423
1458345600 27.3523
1458352800 27.3553
1458360000 27.3178
1458367200 27.3393
1458374400 27.3607
1458381600 27.3517
1458388800 27.3747
1458396000 27.3134
1458403200 27.3648
1458410400 27.3564
1458417600 27.4426
1458424800 27.3547
1458432000 27.3724
1458439200 27.3487
1458446400 27.3641
1458453600 27.3501
1458460800 27.3561
1458468000 27.3394
1458475200 27.3501
1458482400 27.3334
1458489600 27.3227
1458496800 27.3187
1458504000 27.3498
1458511200 27.3381
1458518400 27.3350
1458525600 27.3287
1458532800 27.3347
1458540000 27.3244
1458547200 27.3411
1458554400 27.2984
1458561600 27.3084
1458568800 27.2974
1458576000 27.3134
1458583200 27.2990
1458590400 27.2980
1458597600 27.2920
1458604800 27.3067
1458612000 27.2877
1458619200 27.2990
1458626400 27.3064
1458633600 27.3140
1458640800 27.2787
1458648000 27.2970
1458655200 27.2907
1458662400 27.3117
1458669600 27.2994
1458676800 27.3174
1458684000 27.3047
1458691200 27.3207
1458698400 27.2937
1458705600 27.3024
1458712800 27.2840
1458720000 27.0411
1458727200 27.0440
1458734400 27.0475
1458741600 27.0122
1458748800 27.0171
1458756000 27.0062
1458763200 27.0044
1458770400 27.0104
1458777600 27.0032
1458784800 26.9872
1458792000 27.0075
1458799200 27.0024
1458806400 27.0072
1458813600 27.0084
1458820800 27.0092
1458828000 26.9896
1458835200 27.0165
1458842400 26.9920
1458849600 27.0077
1458856800 27.1418
1458864000 27.1598
1458871200 27.1408
1458878400 27.1547
1458885600 27.1447
1458892800 27.1602
1458900000 27.1408
1458907200 27.1609
1458914400 27.1240
1458921600 27.1434
1458928800 27.1464
1458936000 27.1658
1458943200 27.1444
1458950400 27.1651
1458957600 27.1513
1458964800 27.1547
1458972000 27.1350
1458979200 27.1583
1458986400 27.1402
1458993600 27.1502
1459000800 27.1425
1459008000 27.1554
1459015200 27.1457
1459022400 27.1531
1459029600 27.1476
1459036800 27.1674
1459044000 27.1450
1459051200 27.1622
1459058400 27.1476
1459065600 27.1671
1459072800 27.1596
1459080000 27.1459
1459087200 27.1289
1459094400 27.1460
1459101600 27.1328
1459108800 27.1291
1459116000 27.1383
1459123200 27.1567
1459130400 27.1392
1459137600 27.1612
1459144800 27.1434
1459152000 27.1489
1459159200 27.1399
1459166400 27.1687
1459173600 27.1555
1459180800 27.1859
1459188000 27.1642
1459195200 27.1846
1459202400 27.1794
1459209600 27.1884
1459216800 27.1570
1459224000 27.1586
1459231200 27.1493
1459238400 27.1493
1459245600 27.1197
1459252800 27.1242
1459260000 27.1271
1459267200 27.1275
1459274400 27.1185
1459281600 27.1208
1459288800 27.1186
1459296000 27.1176
1459303200 27.1201
1459310400 27.1147
1459317600 27.1180
1459324800 27.1113
1459332000 27.1084
1459339200 27.1090
1459346400 27.1110
1459353600 27.1013
1459360800 27.0972
1459368000 27.1017
1459375200 27.1024
1459382400 27.1078
1459389600 27.1095
1459396800 27.1159
1459404000 27.1131
1459411200 27.1053
1459418400 27.0963
1459425600 27.0944
1459432800 27.0957
1459440000 27.0882
1459447200 27.0305
1459454400 27.0513
1459461600 27.0459
1459476000 27.0552
1459468800 27.0685
1459483200 27.0999
1459490400 27.0809
1459497600 27.0764
1459504800 27.0661
1459512000 27.0563
1459519200 27.0644
1459526400 27.0638
1459533600 27.0346
1459540800 27.0461
1459548000 27.0799
1459555200 27.0478
1459562400 27.0267
1459569600 27.0437
1459576800 27.0293
1459584000 27.0443
1459591200 27.0312
1459598400 27.0365
1459605600 27.0280
1459612800 27.0346
1459620000 27.0313
1459627200 27.0437
1459634400 27.0365
1459641600 27.0584
1459648800 27.0430
1459656000 27.0524
1459663200 27.0380
1459670400 27.0526
1459677600 27.0395
1459684800 27.0468
1459692000 27.0301
1459699200 27.0420
1459706400 27.0269
1459713600 27.0190
1459720800 27.0343
1459728000 27.0519
1459735200 27.0432
1459742400 27.0698
1459749600 27.0405
1459756800 27.0295
1459764000 27.0161
1459771200 27.0192
1459778400 26.9751
1459785600 27.0072
1459792800 26.9903
1459800000 27.0049
1459807200 26.9686
1459814400 26.9761
1459821600 26.9775
1459828800 26.9942
1459836000 26.9718
1459843200 26.9979
1459850400 26.9646
1459857600 26.9705
1459864800 26.9758
1459872000 27.0005
1459879200 26.9806
1459886400 26.9885
1459893600 27.0350
1459900800 27.0163
1459908000 27.0116
1459915200 27.0227
1459922400 27.0042
1459929600 27.0095
1459936800 26.9537
1459944000 26.9729
1459951200 26.9764
1459958400 26.9819
1459965600 26.9273
1459972800 26.9268
1459980000 26.9266
1459987200 26.9525
1459994400 26.9428
1460001600 26.9229
1460008800 26.8161
1460016000 26.8054
1460023200 26.8977
1460030400 26.9155
1460037600 26.9118
1460044800 26.9126
1460052000 26.9051
1460059200 26.9036
1460066400 26.8804
1460073600 26.8899
1460080800 26.8646
1460088000 26.8685
1460095200 26.8689
1460102400 26.8827
1460109600 26.8696
1460116800 26.8894
1460124000 26.8665
1460131200 26.8750
1460138400 26.8598
1460145600 26.8649
1460152800 26.8923
1460160000 26.9151
1460167200 26.8977
1460174400 26.9130
1460181600 26.8972
1460188800 26.8959
1460196000 26.8867
1460203200 26.8916
1460210400 26.8896
1460217600 26.8964
1460224800 26.8844
1460232000 26.9064
1460239200 26.8556
1460246400 26.9003
1460253600 26.8979
1460260800 26.9055
1460268000 26.8896
1460275200 26.9007
1460282400 26.8801
1460289600 26.8988
1460296800 26.8895
1460304000 26.9130
1460311200 26.9030
1460318400 26.8992
1460325600 26.8965
1460332800 26.9107
1460340000 26.8824
1460347200 26.8954
1460354400 26.8988
1460361600 26.9098
1460368800 26.8853
1460376000 26.9038
1460383200 26.8999
1460390400 26.9113
1460397600 26.9061
1460404800 26.9000
1460412000 26.8949
1460419200 26.9159
1460426400 26.8926
1460433600 26.9380
1460440800 26.9070
1460448000 26.9171
1460455200 26.8991
1460462400 26.9112
1460469600 26.9071
1460476800 26.8752
1460484000 26.8801
1460491200 26.8994
1460498400 26.8810
1460505600 26.8785
1460512800 26.8841
1460520000 26.8886
1460527200 26.9006
1460534400 26.8953
1460541600 26.8814
1460548800 26.8764
1460556000 26.8810
1460563200 26.9020
1460570400 26.8864
1460577600 26.8961
1460584800 26.8675
1460592000 26.8961
1460599200 26.8829
1460606400 26.8869
1460613600 26.8833
1460620800 26.8826
1460628000 26.8871
1460635200 26.8940
1460642400 26.8880
1460649600 26.8795
1460656800 26.8666
1460664000 26.8799
1460671200 26.9193
1460678400 26.8966
1460685600 26.8629
1460692800 26.9025
1460700000 26.8797
1460707200 26.8921
1460714400 26.8700
1460721600 26.8862
1460728800 26.8535
1460736000 26.8747
1460743200 26.8453
1460750400 26.8547
1460757600 26.8680
1460764800 26.8983
1460772000 26.8839
1460779200 26.8754
1460786400 26.8600
1460793600 26.8721
1460800800 26.8509
1460808000 26.8700
1460815200 26.8568
1460822400 26.8644
1460829600 26.8528
1460836800 26.8571
1460844000 26.8404
1460851200 26.8543
1460858400 26.8455
1460865600 26.6944
1460872800 26.6928
1460880000 26.7099
1460887200 26.8449
1460894400 26.8494
1460901600 26.8407
1460908800 26.8578
1460916000 26.8481
1460923200 26.8574
1460930400 26.8418
1460937600 26.8543
1460944800 26.8455
1460952000 26.8524
1460959200 26.8373
1460966400 26.8342
1460973600 26.8103
1460980800 26.8377
1460988000 26.8152
1460995200 26.8361
1461002400 26.8236
1461009600 26.8539
1461016800 26.8434
1461024000 26.8653
1461031200 26.8532
1461038400 26.8523
1461045600 26.8243
1461052800 26.8530
1461060000 26.8355
1461067200 26.8335
1461074400 26.8123
1461081600 26.8021
1461088800 26.7942
1461096000 26.8016
1461103200 26.7931
1461110400 26.8048
1461117600 26.7847
1461124800 26.7374
1461132000 26.7466
1461139200 26.7576
1461146400 26.7410
1461153600 26.7658
1461160800 26.7503
1461168000 26.7732
1461175200 26.7978
1461182400 26.8025
1461189600 26.7951
1461196800 26.8013
1461204000 26.7870
1461211200 26.8055
1461218400 26.7828
1461225600 26.7860
1461232800 26.7638
1461240000 26.7767
1461247200 26.7515
1461254400 26.7435
1461261600 26.7128
1461268800 26.7275
1461276000 26.7744
1461283200 26.8084
1461290400 26.8022
1461297600 26.8058
1461304800 26.8140
1461312000 26.8021
1461319200 26.7852
1461326400 26.8093
1461333600 26.7798
1461340800 26.8005
1461348000 26.7758
1461355200 26.8043
1461362400 26.7900
1461369600 26.8177
1461376800 26.8224
1461384000 26.8501
1461391200 26.8318
1461398400 26.8498
1461405600 26.8467
1461412800 26.8648
1461420000 26.8488
1461427200 26.8613
1461434400 26.8395
1461441600 26.8543
1461448800 26.8505
1461456000 26.8581
1461463200 26.8516
1461470400 26.8716
1461477600 26.8393
1461484800 26.8594
1461492000 26.8455
1461499200 26.8465
1461506400 26.8264
1461513600 26.8423
1461520800 26.8267
1461528000 26.8434
1461535200 26.8295
1461542400 26.8441
1461549600 26.8352
1461556800 26.8366
1461564000 26.8209
1461571200 26.8346
1461578400 26.8170
1461585600 26.8311
1461592800 26.8411
1461600000 26.8545
1461607200 26.8481
1461614400 26.8562
1461621600 26.8601
1461628800 26.8676
1461636000 26.8516
1461643200 26.8683
1461650400 26.8486
1461657600 26.8405
1461664800 26.8352
1461672000 26.8419
1461679200 26.8150
1461686400 26.8537
1461693600 26.8383
1461700800 26.8517
1461708000 26.8340
1461715200 26.8470
1461722400 26.8435
1461729600 26.8563
1461736800 26.8581
1461744000 26.8720
1461751200 26.8512
1461758400 26.8665
1461765600 26.8254
1461772800 26.8394
1461780000 26.8488
1461787200 26.8348
1461794400 26.8263
1461801600 26.8331
1461808800 26.8393
1461816000 26.8441
1461823200 26.7906
1461830400 26.8308
1461837600 26.8160
1461844800 26.8169
1461852000 26.7939
1461859200 26.7985
1461866400 26.7920
1461873600 26.8111
1461880800 26.7978
1461888000 26.8074
1461895200 26.7873
1461902400 26.7652
1461909600 26.7686
1461916800 26.7895
1461924000 26.7783
1461931200 26.7892
1461938400 26.7694
1461945600 26.7901
1461952800 26.7581
1461960000 26.7843
1461967200 26.7999
1461974400 26.8104
1461981600 26.7827
1461988800 26.8106
1461996000 26.8175
1462003200 26.7993
1462010400 26.7898
1462017600 26.8126
1462024800 26.7957
1462032000 26.8428
1462039200 26.8351
1462046400 26.8447
1462053600 26.8367
1462068000 26.8222
1462060800 26.8463
1462075200 26.8353
1462082400 26.8248
1462089600 26.8397
1462096800 26.8178
1462104000 26.8357
1462111200 26.8259
1462118400 26.8339
1462125600 26.8272
1462132800 26.8371
1462140000 26.8288
1462147200 26.8536
1462154400 26.8314
1462161600 26.8358
1462168800 26.8130
1462176000 26.8328
1462183200 26.8186
1462190400 26.8366
1462197600 26.8328
1462204800 26.8361
1462212000 26.8295
1462219200 26.8486
1462226400 26.8352
1462233600 26.8492
1462240800 26.8069
1462248000 26.8530
1462255200 26.8380
1462262400 26.8333
1462269600 26.8168
1462276800 26.8299
1462284000 26.8210
1462291200 26.8343
1462298400 26.8294
1462305600 26.8176
1462312800 26.8004
1462320000 26.7924
1462327200 26.7739
1462334400 26.8066
1462341600 26.7890
1462348800 26.7840
1462356000 26.7995
1462363200 26.7834
1462370400 26.7462
1462377600 26.7840
1462384800 26.7765
1462392000 26.7847
1462399200 26.7636
1462406400 26.7729
1462413600 26.7460
1462420800 26.7696
1462428000 26.7580
1462435200 26.7144
1462442400 26.6924
1462449600 26.7000
1462456800 26.7137
1462464000 26.7199
1462471200 26.6986
1462478400 26.7032
1462485600 26.6942
1462492800 26.7074
1462500000 26.6910
1462507200 26.7007
1462514400 26.6843
1462521600 26.6910
1462528800 26.6910
1462536000 26.7137
1462543200 26.7007
1462550400 26.7141
1462557600 26.6914
1462564800 26.7183
1462572000 26.6912
1462579200 26.7141
1462586400 26.6893
1462593600 26.6884
1462600800 26.6868
1462608000 26.6912
1462615200 26.6852
1462622400 26.6954
1462629600 26.6870
1462636800 26.6801
1462644000 26.6764
1462651200 26.6808
1462658400 26.7090
1462665600 26.7350
1462672800 26.7030
1462680000 26.6988
1462687200 26.6729
1462694400 26.6854
1462701600 26.6558
1462708800 26.6681
1462716000 26.6727
1462723200 26.6923
1462730400 26.6801
1462737600 26.6847
1462744800 26.6736
1462752000 26.6866
1462759200 26.6625
1462766400 26.6926
1462773600 26.6657
1462780800 26.6771
1462788000 26.6449
1462795200 26.6699
1462802400 26.6523
1462809600 26.6544
1462816800 26.6373
1462824000 26.6722
1462831200 26.6743
1462838400 26.6868
1462845600 26.6588
1462852800 26.6687
1462860000 26.6754
1462867200 26.6870
1462874400 26.6625
1462881600 26.6533
1462888800 26.6687
1462896000 26.6766
1462903200 26.6556
1462910400 26.6840
1462917600 26.6861
1462924800 26.6627
1462932000 26.6914
1462939200 26.7073
1462946400 26.6803
1462953600 26.7048
1462960800 26.6787
1462968000 26.6891
1462975200 26.6586
1462982400 26.6595
1462989600 26.6740
1462996800 26.7745
1463004000 26.7939
1463011200 26.8083
1463018400 26.7918
1463025600 26.8081
1463032800 26.7944
1463040000 26.8370
1463047200 26.7887
1463054400 26.8042
1463061600 26.7720
1463068800 26.8155
1463076000 26.7870
1463083200 26.8014
1463090400 26.7856
1463097600 26.7983
1463104800 26.7951
1463112000 26.8179
1463119200 26.7731
1463126400 26.7986
1463133600 26.7699
1463140800 26.7771
1463148000 26.7721
1463155200 26.7941
1463162400 26.7751
1463169600 26.7887
1463176800 26.7697
1463184000 26.7860
1463191200 26.7586
1463198400 26.7832
1463205600 26.7639
1463212800 26.7857
1463220000 26.7704
1463227200 26.7858
1463234400 26.7728
1463241600 26.7869
1463248800 26.7591
1463256000 26.7702
1463263200 26.7603
1463270400 26.7652
1463277600 26.7580
1463284800 26.7669
1463292000 26.7666
1463299200 26.7580
1463306400 26.7453
1463313600 26.7703
1463320800 26.7474
1463328000 26.7693
1463335200 26.7482
1463342400 26.7642
1463349600 26.7429
1463356800 26.7630
1463364000 26.7579
1463371200 26.7608
1463378400 26.7603
1463385600 26.7656
1463392800 26.7547
1463400000 26.7686
1463407200 26.7378
1463414400 26.7343
1463421600 26.6931
1463428800 26.7168
1463436000 26.7007
1463443200 26.7111
1463450400 26.6966
1463457600 26.7018
1463464800 26.6949
1463472000 26.7080
1463479200 26.6940
1463486400 26.7117
1463493600 26.7027
1463500800 26.7276
1463508000 26.7078
1463515200 26.7239
1463522400 26.7158
1463529600 26.7308
1463536800 26.7062
1463544000 26.7331
1463551200 26.7373
1463558400 26.7341
1463565600 26.7103
1463572800 26.7177
1463580000 26.7216
1463587200 26.7271
1463594400 26.6915
1463601600 26.7002
1463608800 26.6612
1463616000 26.7060
1463623200 26.6814
1463630400 26.6970
1463637600 26.6871
1463644800 26.7060
1463652000 26.6938
1463659200 26.6988
1463666400 26.6722
1463673600 26.6765
1463680800 26.6839
1463688000 26.4875
1463695200 26.6754
1463702400 26.6747
1463709600 26.6768
1463716800 26.6917
1463724000 26.6779
1463731200 26.6710
1463738400 26.6662
1463745600 26.6927
1463752800 26.6575
1463760000 26.6799
1463767200 26.6651
1463774400 26.6950
1463781600 26.6978
1463788800 26.7142
1463796000 26.6829
1463803200 26.7191
1463810400 26.6909
1463817600 26.7069
1463824800 26.6943
1463832000 26.6992
1463839200 26.6925
1463846400 26.6923
1463853600 26.6507
1463860800 26.6651
1463868000 26.6534
1463875200 26.6541
1463882400 26.6520
1463889600 26.6667
1463896800 26.6587
1463904000 26.6712
1463911200 26.6383
1463918400 26.6623
1463925600 26.6390
1463932800 26.6612
1463940000 26.6374
1463947200 26.6509
1463954400 26.6413
1463961600 26.6532
1463968800 26.6454
1463976000 26.6463
1463983200 26.6112
1463990400 26.6198
1463997600 26.5899
1464004800 26.6262
1464012000 26.6071
1464019200 26.6150
1464026400 26.5906
1464033600 26.6004
1464040800 26.5889
1464048000 26.5961
1464055200 26.5845
1464062400 26.5945
1464069600 26.5899
1464076800 26.5851
1464084000 26.5624
1464091200 26.5749
1464098400 26.5679
1464105600 26.5850
1464112800 26.5707
1464120000 26.5718
1464127200 26.4667
1464134400 26.4640
1464141600 26.4514
1464148800 26.4606
1464156000 26.4322
1464163200 26.4466
1464170400 26.5214
1464177600 26.5266
1464184800 26.5429
1464192000 26.5790
1464199200 26.5513
1464206400 26.5540
1464213600 26.5402
1464220800 26.5340
1464228000 26.5322
1464235200 26.5455
1464242400 26.5191
1464249600 26.4856
1464256800 26.4714
1464264000 26.4731
1464271200 26.4708
1464278400 26.4760
1464285600 26.4681
1464292800 26.4797
1464300000 26.4727
1464307200 26.4767
1464314400 26.4602
1464321600 26.4694
1464328800 26.4839
1464336000 26.4916
1464343200 26.4562
1464350400 26.5102
1464357600 26.4827
1464364800 26.5276
1464372000 26.5208
1464379200 26.5410
1464386400 26.4900
1464393600 26.4856
1464400800 26.4599
1464408000 26.4932
1464415200 26.4761
1464422400 26.4951
1464429600 26.4676
1464436800 26.4822
1464444000 26.4701
1464451200 26.4788
1464458400 26.4610
1464465600 26.4655
1464472800 26.4574
1464480000 26.4702
1464487200 26.4615
1464494400 26.4763
1464501600 26.4614
1464508800 26.4566
1464516000 26.4334
1464523200 26.4476
1464530400 26.4323
1464537600 26.4478
1464544800 26.4361
1464552000 26.4619
1464559200 26.4475
1464566400 26.4999
1464573600 26.4835
1464580800 26.4981
1464588000 26.4857
1464595200 26.4990
1464602400 26.5038
1464609600 26.5034
1464616800 26.5137
1464624000 26.4956
1464631200 26.4931
1464638400 26.4732
1464645600 26.4628
1464652800 26.4688
1464660000 26.4250
1464667200 26.4581
1464674400 26.4773
1464681600 26.4406
1464688800 26.4436
1464696000 26.5060
1464703200 26.5032
1464710400 26.5093
1464717600 26.4836
1464724800 26.4970
1464732000 26.4808
1464746400 26.4942
1464739200 26.4905
1464753600 26.4993
1464760800 26.4765
1464768000 26.5134
1464775200 26.5095
1464782400 26.5339
1464789600 26.5197
1464796800 26.5176
1464804000 26.5763
1464811200 26.4837
1464818400 26.4713
1464825600 26.4690
1464832800 26.4548
1464840000 26.4728
1464847200 26.5001
1464854400 26.4826
1464861600 26.4704
1464868800 26.4201
1464876000 26.4367
1464883200 26.4454
1464890400 26.4374
1464897600 26.4413
1464904800 26.4320
1464912000 26.4542
1464919200 26.4427
1464926400 26.4595
1464933600 26.4358
1464940800 26.4492
1464948000 26.4324
1464955200 26.4461
1464962400 26.4240
1464969600 26.4432
1464976800 26.4340
1464984000 26.4385
1464991200 26.4145
1464998400 26.4243
1465005600 26.4150
1465012800 26.4211
1465020000 26.4047
1465027200 26.4150
1465034400 26.4125
1465041600 26.4156
1465048800 26.3928
1465056000 26.4095
1465063200 26.4111
1465070400 26.4177
1465077600 26.4463
1465084800 26.4541
1465092000 26.3992
1465099200 26.4069
1465106400 26.4070
1465113600 26.4125
1465120800 26.4029
1465128000 26.4072
1465135200 26.3899
1465142400 26.3825
1465149600 26.3862
1465156800 26.3698
1465164000 26.3798
1465171200 26.3956
1465178400 26.3764
1465185600 26.3880
1465192800 26.3940
1465200000 26.4324
1465207200 26.3954
1465214400 26.4094
1465221600 26.3865
1465228800 26.4254
1465236000 26.4070
1465243200 26.4154
1465250400 26.4006
1465257600 26.4090
1465264800 26.4086
1465272000 26.4198
1465279200 26.4168
1465286400 26.4392
1465293600 26.4133
1465300800 26.4196
1465308000 26.3931
1465315200 26.3658
1465322400 26.3609
1465329600 26.3768
1465336800 26.3648
1465344000 26.3802
1465351200 26.3522
1465358400 26.3638
1465365600 26.3357
1465372800 26.3589
1465380000 26.3570
1465387200 26.3462
1465394400 26.3222
1465401600 26.3413
1465408800 26.3224
1465416000 26.3325
1465423200 26.3154
1465430400 26.3278
1465437600 26.3131
1465444800 26.3255
1465452000 26.3360
1465459200 26.3337
1465466400 26.3371
1465473600 26.3509
1465480800 26.3280
1465488000 26.3830
1465495200 26.3686
1465502400 26.3813
1465509600 26.3629
1465516800 26.3778
1465524000 26.3570
1465531200 26.3638
1465538400 26.3411
1465545600 26.3349
1465552800 26.3237
1465560000 26.3294
1465567200 26.3050
1465574400 26.3344
1465581600 26.3115
1465588800 26.3115
1465596000 26.2650
1465603200 26.2830
1465610400 26.2944
1465617600 26.3161
1465624800 26.2980
1465632000 26.3312
1465639200 26.2973
1465646400 26.3202
1465653600 26.2798
1465660800 26.2914
1465682340 26.2756
1465682400 26.2756
1465689600 26.2796
1465696800 26.2807
1465704000 26.2953
1465711200 26.2934
1465718400 26.3064
1465725600 26.2515
1465732800 26.2632
1465740000 26.2726
1465747200 26.2840
1465754400 26.2636
1465761600 26.2649
1465768800 26.2606
1465776000 26.2791
1465783200 26.2659
1465790400 26.2858
1465797600 26.2677
1465804800 26.2800
1465812000 26.2694
1465819200 26.2740
1465826400 26.2754
1465833600 26.2957
1465840800 26.2804
1465848000 26.2805
1465855200 26.2366
1465862400 26.2608
1465869600 26.2380
1465876800 26.2433
1465884000 26.2425
1465891200 26.2564
1465898400 26.2954
1465905600 26.3177
1465912800 26.2866
1465920000 26.2436
1465927200 26.2790
1465934400 26.2979
1465941600 26.2719
1465948800 26.2859
1465956000 26.2678
1465963200 26.2924
1465970400 26.2687
1465977600 26.2734
1465984800 26.2764
1465992000 26.3400
1465999200 26.3300
1466006400 26.3430
1466013600 26.3149
1466020800 26.3270
1466028000 26.2803
1466035200 26.2808
1466042400 26.2566
1466049600 26.2562
1466056800 26.2542
1466064000 26.2519
1466071200 26.2202
1466078400 26.2488
1466085600 26.2651
1466092800 26.2734
1466100000 26.2722
1466107200 26.2556
1466114400 26.2441
1466121600 26.2554
1466128800 26.2438
1466136000 26.2418
1466143200 26.2256
1466150400 26.2324
1466157600 26.3112
1466164800 26.3396
1466172000 26.2908
1466179200 26.3079
1466186400 26.2571
1466193600 26.2946
1466200800 26.3239
1466208000 26.3467
1466215200 26.3317
1466222400 26.3319
1466229600 26.3170
1466236800 26.3318
1466244000 26.3163
1466251200 26.3212
1466258400 26.3275
1466265600 26.3409
1466272800 26.3261
1466280000 26.4049
1466287200 26.3939
1466294400 26.3862
1466301600 26.3121
1466308800 26.3212
1466316000 26.3156
1466323200 26.3297
1466330400 26.3109
1466337600 26.3209
1466344800 26.3072
1466352000 26.3075
1466359200 26.2141
1466366400 26.2092
1466373600 26.2247
1466380800 26.3104
1466388000 26.2988
1466395200 26.3379
1466402400 26.2769
1466409600 26.2956
1466416800 26.2951
1466424000 26.3296
1466431200 26.3135
1466438400 26.3263
1466445600 26.4414
1466452800 26.3451
1466460000 26.3415
1466467200 26.3505
1466474400 26.3491
1466481600 26.3456
1466488800 26.3507
1466496000 26.3452
1466503200 26.2801
1466510400 26.3300
1466517600 26.3247
1466524800 26.3263
1466532000 26.3039
1466539200 26.3083
1466546400 26.2930
1466553600 26.2909
1466560800 26.2871
1466568000 26.2930
1466575200 26.2761
1466582400 26.2937
1466589600 26.2743
1466596800 26.2806
1466604000 26.2665
1466611200 26.2918
1466618400 26.2795
1466625600 26.2868
1466632800 26.2718
1466640000 26.2801
1466647200 26.2719
1466654400 26.2524
1466661600 26.2648
1466668800 26.2898
1466676000 26.2719
1466683200 26.3015
1466690400 26.2669
1466697600 26.2775
1466704800 26.2447
1466712000 26.2775
1466719200 26.2585
1466726400 26.2763
1466733600 26.2613
1466740800 26.2386
1466748000 26.2142
1466755200 26.2299
1466762400 26.2449
1466769600 26.2526
1466776800 26.2805
1466784000 26.2756
1466791200 26.2507
1466798400 26.2701
1466805600 26.2504
1466812800 26.2742
1466820000 26.2514
1466827200 26.2832
1466834400 26.2751
1466841600 26.2865
1466848800 26.2645
1466856000 26.2739
1466863200 26.2665
1466870400 26.2682
1466877600 26.3030
1466884800 26.3158
1466892000 26.2387
1466899200 26.2535
1466906400 26.2705
1466913600 26.2388
1466920800 26.2318
1466928000 26.2346
1466935200 26.2202
1466942400 26.2167
1466949600 26.2160
1466956800 26.2299
1466964000 26.2182
1466971200 26.2403
1466978400 26.2230
1466985600 26.2571
1466992800 26.2192
1467000000 26.2197
1467007200 26.1801
1467014400 26.2007
1467021600 26.1947
1467028800 26.2214
1467036000 26.2101
1467043200 26.2251
1467050400 26.2188
1467057600 26.2151
1467064800 26.2424
1467072000 26.2536
1467079200 26.2365
1467086400 26.2555
1467093600 26.2397
1467100800 26.2520
1467108000 26.2363
1467115200 26.2410
1467122400 26.2143
1467129600 26.2234
1467136800 26.1962
1467144000 26.2115
1467151200 26.1786
1467158400 26.1571
1467165600 26.1398
1467172800 26.1399
1467180000 26.1280
1467187200 26.1540
1467194400 26.1487
1467201600 26.1357
1467208800 26.1337
1467216000 26.1255
1467223200 26.1079
1467230400 26.1179
1467237600 26.1054
1467244800 26.1437
1467252000 26.1345
1467259200 26.1532
1467266400 26.1395
1467273600 26.1436
1467280800 26.1238
1467288000 26.1470
1467295200 26.1484
1467302400 26.1322
1467309600 26.1192
1467316800 26.1182
1467324000 26.1018
1467338400 26.1226
1467331200 26.1383
1467345600 26.1356
1467352800 26.1223
1467360000 26.1406
1467367200 26.1356
1467374400 26.1502
1467381600 26.1366
1467388800 26.1379
1467396000 26.1262
1467403200 26.1320
1467410400 26.1443
1467417600 26.1678
1467424800 26.1616
1467432000 26.1738
1467439200 26.1583
1467446400 26.1662
1467453600 26.1524
1467460800 26.1619
1467468000 26.1306
1467475200 26.1540
1467482400 26.1787
1467489600 26.1924
1467496800 26.1731
1467504000 26.1892
1467511200 26.1727
1467518400 26.2148
1467525600 26.2101
1467532800 26.2184
1467540000 26.1999
1467547200 26.2227
1467554400 26.1987
1467561600 26.2205
1467568800 26.2110
1467576000 26.2188
1467583200 26.1833
1467590400 26.2004
1467597600 26.2086
1467604800 26.2279
1467612000 26.2084
1467619200 26.2228
1467626400 26.2117
1467633600 26.2094
1467640800 26.1960
1467648000 26.2200
1467655200 26.2148
1467662400 26.2301
1467669600 26.2279
1467676800 26.2497
1467684000 26.2220
1467691200 26.2396
1467698400 26.2334
1467705600 26.2415
1467712800 26.2319
1467720000 26.2542
1467727200 26.2414
1467734400 26.2342
1467741600 26.2474
1467748800 26.2735
1467756000 26.2197
1467763200 26.2234
1467770400 26.2017
1467777600 26.1853
1467784800 26.1786
1467792000 26.1638
1467799200 26.1643
1467806400 26.1638
1467813600 26.1547
1467820800 26.1655
1467828000 26.1619
1467835200 26.1779
1467842400 26.1568
1467849600 26.1712
1467856800 26.1552
1467864000 26.1903
1467871200 26.1987
1467878400 26.2020
1467885600 26.1958
1467892800 26.1294
1467900000 26.1277
1467907200 26.2096
1467914400 26.2083
1467921600 26.2236
1467928800 26.2101
1467936000 26.1922
1467943200 26.1788
1467950400 26.1826
1467957600 26.2165
1467964800 26.2088
1467972000 26.1991
1467979200 26.2196
1467986400 26.1662
1467993600 26.1464
1468000800 26.1761
1468008000 26.1697
1468015200 26.1656
1468022400 26.1721
1468029600 26.1600
1468036800 26.1679
1468044000 26.1645
1468051200 26.1604
1468058400 26.1728
1468065600 26.1831
1468072800 26.1735
1468080000 26.1813
1468087200 26.1413
1468094400 26.0503
1468101600 26.0327
1468108800 26.0407
1468116000 26.0160
1468123200 26.0147
1468130400 26.0038
1468137600 26.0150
1468144800 26.0006
1468152000 26.0136
1468159200 26.0058
1468166400 25.9975
1468173600 26.0258
1468180800 26.0384
1468188000 26.0265
1468195200 26.0374
1468202400 26.0381
1468209600 26.0549
1468216800 26.0442
1468224000 26.0594
1468231200 26.0391
1468238400 26.0499
1468245600 26.0489
1468252800 26.0542
1468260000 26.0478
1468267200 26.0799
1468274400 26.0625
1468281600 26.0757
1468288800 26.0508
1468296000 26.0579
1468303200 26.0337
1468310400 26.0603
1468317600 26.0335
1468324800 26.0515
1468332000 26.0569
1468339200 26.1142
1468346400 26.0557
1468353600 26.0412
1468360800 26.0340
1468368000 26.0394
1468375200 25.9920
1468382400 25.9982
1468389600 25.9721
1468396800 26.0125
1468404000 25.9808
1468411200 25.9949
1468418400 25.9621
1468425600 25.9841
1468432800 25.9643
1468440000 25.9615
1468447200 25.9591
1468454400 25.9560
1468461600 25.9583
1468468800 26.0059
1468476000 25.9800
1468483200 25.9841
1468490400 25.9560
1468497600 25.9584
1468504800 25.9432
1468512000 25.9671
1468519200 25.9647
1468526400 25.9846
1468533600 25.9783
1468540800 25.9936
1468548000 25.9564
1468555200 25.9563
1468562400 25.9401
1468569600 25.9435
1468576800 25.9426
1468584000 25.9357
1468591200 25.9362
1468598400 25.9496
1468605600 25.9415
1468612800 25.9359
1468620000 25.9268
1468627200 25.9266
1468634400 25.9098
1468641600 25.9360
1468648800 25.9052
1468656000 25.9224
1468663200 25.9017
1468670400 25.9283
1468677600 25.9246
1468684800 25.9458
1468692000 25.9284
1468699200 25.9304
1468706400 25.9108
1468713600 25.9228
1468720800 25.9066
1468728000 25.9265
1468735200 25.9208
1468742400 25.9198
1468749600 25.9191
1468756800 25.9193
1468764000 25.9091
1468771200 25.9211
1468778400 25.9158
1468785600 25.9156
1468792800 25.8950
1468800000 25.9095
1468807200 25.8960
1468814400 25.9438
1468821600 25.9352
1468828800 25.9421
1468836000 25.9353
1468843200 25.9526
1468850400 25.9373
1468857600 25.9504
1468864800 25.9126
1468872000 25.9234
1468879200 25.9102
1468886400 25.9400
1468893600 25.9311
1468900800 25.9548
1468908000 25.9272
1468915200 25.9492
1468922400 25.9228
1468929600 25.9294
1468936800 25.9288
1468944000 25.9566
1468951200 25.9156
1468958400 25.9147
1468965600 25.8980
1468972800 25.9148
1468980000 25.9040
1468987200 25.9484
1468994400 25.9500
1469001600 25.9669
1469008800 25.9676
1469016000 25.9684
1469023200 25.9250
1469030400 25.9546
1469037600 25.9534
1469044800 25.9764
1469052000 25.9465
1469059200 25.9614
1469066400 25.9542
1469073600 25.9583
1469080800 25.9611
1469088000 25.9395
1469095200 25.9324
1469102400 25.9422
1469109600 25.9215
1469116800 25.9499
1469124000 25.9345
1469131200 25.9417
1469138400 25.9481
1469145600 25.9239
1469152800 25.9106
1469160000 25.9603
1469167200 25.9567
1469174400 25.9616
1469181600 25.9452
1469188800 25.9523
1469196000 25.9594
1469203200 25.9534
1469210400 25.9410
1469217600 25.8726
1469224800 25.7401
1469232000 25.9363
1469239200 25.9180
1469246400 25.9233
1469253600 25.9099
1469260800 25.9252
1469268000 25.9166
1469275200 25.9189
1469282400 25.8958
1469289600 25.9116
1469296800 25.8912
1469304000 25.9115
1469311200 25.9201
1469318400 25.9403
1469325600 25.9235
1469332800 25.9330
1469340000 25.9179
1469347200 25.9411
1469354400 25.9133
1469361600 25.9258
1469368800 25.9118
1469376000 25.9270
1469383200 25.9150
1469390400 25.9251
1469397600 25.9239
1469404800 25.9491
1469412000 25.9362
1469419200 25.9507
1469426400 25.9472
1469433600 25.9581
1469440800 25.9447
1469448000 25.9532
1469455200 25.9396
1469462400 25.9317
1469469600 25.9077
1469476800 25.9263
1469484000 25.8862
1469491200 25.9195
1469498400 25.9053
1469505600 25.9258
1469512800 25.9051
1469520000 25.9134
1469527200 25.9062
1469534400 25.9062
1469541600 25.8792
1469548800 25.8883
1469556000 25.8575
1469563200 25.8906
1469570400 25.8797
1469577600 25.9026
1469584800 25.8917
1469592000 25.8892
1469599200 25.8827
1469606400 25.9008
1469613600 25.8899
1469620800 25.9112
1469628000 25.9010
1469635200 25.9110
1469642400 25.8994
1469649600 25.9103
1469656800 25.8987
1469664000 25.9105
1469671200 25.9025
1469678400 25.9019
1469685600 25.9013
1469692800 25.9124
1469700000 25.9029
1469707200 25.9219
1469714400 25.9032
1469721600 25.9116
1469728800 25.8877
1469736000 25.8978
1469743200 25.8982
1469750400 25.9075
1469757600 25.8924
1469764800 25.9084
1469772000 25.8802
1469779200 25.8850
1469786400 25.8535
1469793600 25.8768
1469800800 25.8572
1469808000 25.8687
1469815200 25.8490
1469822400 25.8515
1469829600 25.8464
1469836800 25.8706
1469844000 25.8513
1469851200 25.8908
1469858400 25.8607
1469865600 25.8732
1469872800 25.8662
1469880000 25.8751
1469887200 25.8537
1469894400 25.8748
1469901600 25.8207
1469908800 25.8363
1469916000 25.8400
1469923200 25.8955
1469930400 25.8548
1469937600 25.8690
1469944800 25.8708
1469952000 25.8757
1469959200 25.8689
1469966400 25.8855
1469973600 25.8715
1469980800 25.8587
1469988000 25.8431
1469995200 25.8729
1470002400 25.8525
1470016800 25.8599
1470009600 25.8603
1470024000 25.8582
1470031200 25.8501
1470038400 25.8621
1470045600 25.8549
1470052800 25.8613
1470060000 25.8374
1470067200 25.8401
1470074400 25.8127
1470081600 25.7711
1470088800 25.7632
1470096000 25.8015
1470103200 25.7820
1470110400 25.7715
1470117600 25.7709
1470124800 25.7824
1470132000 25.7809
1470139200 25.7826
1470146400 25.7575
1470153600 25.6766
1470160800 25.6417
1470168000 25.6789
1470175200 25.7218
1470182400 25.7423
1470189600 25.7179
1470196800 25.7248
1470204000 25.7114
1470211200 25.7293
1470218400 25.7113
1470225600 25.7115
1470232800 25.6994
1470240000 25.7106
1470247200 25.7087
1470254400 25.7168
1470261600 25.7107
1470268800 25.7337
1470276000 25.7069
1470283200 25.7063
1470290400 25.6844
1470297600 25.6876
1470304800 25.6868
1470312000 25.6964
1470319200 25.6742
1470326400 25.6742
1470333600 25.6717
1470340800 25.6749
1470348000 25.6610
1470355200 25.6873
1470362400 25.6790
1470369600 25.6848
1470376800 25.6623
1470384000 25.2976
1470391200 25.6389
1470398400 25.6491
1470405600 25.6409
1470412800 25.6496
1470420000 25.6519
1470427200 25.6601
1470434400 25.6516
1470441600 25.6520
1470448800 25.6271
1470456000 25.6539
1470463200 25.6398
1470470400 25.6444
1470477600 25.6382
1470484800 25.6480
1470492000 25.6382
1470499200 25.6514
1470506400 25.6342
1470513600 25.6456
1470520800 25.6230
1470528000 25.6400
1470535200 25.6269
1470542400 25.6532
1470549600 25.6327
1470556800 25.6458
1470564000 25.6333
1470571200 25.6337
1470578400 25.6222
1470585600 25.6401
1470592800 25.6278
1470600000 25.6321
1470607200 25.6157
1470614400 25.6386
1470621600 25.6038
1470628800 25.6264
1470636000 25.6029
1470643200 25.6151
1470650400 25.6020
1470657600 25.6061
1470664800 25.6057
1470672000 25.6060
1470679200 25.5833
1470686400 25.5742
1470693600 25.5818
1470700800 25.5932
1470708000 25.5836
1470715200 25.6118
1470722400 25.6214
1470729600 25.6225
1470736800 25.5962
1470744000 25.6147
1470751200 25.6032
1470758400 25.6454
1470765600 25.6021
1470772800 25.6059
1470780000 25.5958
1470787200 25.6079
1470794400 25.5924
1470801600 25.5650
1470808800 25.5600
1470816000 25.5762
1470823200 25.5608
1470830400 25.5820
1470837600 25.5562
1470844800 25.5775
1470852000 25.5430
1470859200 25.5346
1470866400 25.5215
1470873600 25.5397
1470880800 25.5220
1470888000 25.5151
1470895200 25.4928
1470902400 25.4921
1470909600 25.4871
1470916800 25.5078
1470924000 25.5841
1470931200 25.5969
1470938400 25.5706
1470945600 25.5913
1470952800 25.5428
1470960000 25.5706
1470967200 25.5997
1470974400 25.5989
1470981600 25.6047
1470988800 25.6079
1470996000 25.6185
1471003200 25.6280
1471010400 25.5950
1471017600 25.6002
1471024800 25.5880
1471032000 25.5918
1471039200 25.5719
1471046400 25.6075
1471053600 25.5733
1471060800 25.5896
1471068000 25.5598
1471075200 25.5884
1471082400 25.5609
1471089600 25.5676
1471096800 25.5503
1471104000 25.5593
1471111200 25.5485
1471118400 25.5605
1471125600 25.5499
1471132800 25.5500
1471140000 25.5395
1471147200 25.5532
1471154400 25.5300
1471161600 25.5611
1471168800 25.5443
1471176000 25.5517
1471183200 25.5434
1471190400 25.5596
1471197600 25.5521
1471204800 25.5603
1471212000 25.5513
1471219200 25.5595
1471226400 25.5482
1471233600 25.5708
1471240800 25.5489
1471248000 25.5836
1471255200 25.5426
1471262400 25.5659
1471269600 25.5354
1471276800 25.5434
1471284000 25.5393
1471291200 25.5801
1471298400 25.5191
1471305600 25.5256
1471312800 25.5111
1471320000 25.5212
1471327200 25.5067
1471334400 25.5195
1471341600 25.4950
1471348800 25.5212
1471356000 25.5102
1471363200 25.5183
1471370400 25.5023
1471377600 25.5198
1471384800 25.5027
1471392000 25.5123
1471399200 25.5068
1471406400 25.5189
1471413600 25.3900
1471420800 25.5156
1471428000 25.4976
1471435200 25.5030
1471442400 25.4816
1471449600 25.5047
1471456800 25.4991
1471464000 25.5120
1471471200 25.4903
1471478400 25.5062
1471485600 25.4831
1471492800 25.4757
1471500000 25.4813
1471507200 25.4634
1471514400 25.4760
1471521600 25.4859
1471528800 25.4850
1471536000 25.4729
1471543200 25.4592
1471550400 25.4626
1471557600 25.4297
1471564800 25.3502
1471572000 25.3524
1471579200 25.3834
1471586400 25.3604
1471593600 25.3660
1471600800 25.3476
1471608000 25.3510
1471615200 25.3413
1471622400 25.3605
1471629600 25.3430
1471636800 25.3556
1471644000 25.3451
1471651200 25.3593
1471658400 25.3489
1471665600 25.3568
1471672800 25.3465
1471680000 25.3749
1471687200 25.3653
1471694400 25.3505
1471701600 25.3581
1471708800 25.3765
1471716000 25.3534
1471723200 25.3772
1471730400 25.3504
1471737600 25.3613
1471744800 25.3556
1471752000 25.3637
1471759200 25.3524
1471766400 25.3497
1471773600 25.3438
1471780800 25.3608
1471788000 25.3439
1471795200 25.3566
1471802400 25.3636
1471809600 25.3802
1471816800 25.3651
1471824000 25.3684
1471831200 25.3667
1471838400 25.3661
1471845600 25.3699
1471852800 25.3889
1471860000 25.3768
1471867200 25.4070
1471874400 25.4091
1471881600 25.4192
1471888800 25.3932
1471896000 25.4028
1471903200 25.3869
1471910400 25.4005
1471917600 25.3844
1471924800 25.3949
1471932000 25.4164
1471939200 25.4028
1471946400 25.3811
1471953600 25.3851
1471960800 25.3661
1471968000 25.3944
1471975200 25.3959
1471982400 25.3735
1471989600 25.3763
1471996800 25.3352
1472004000 25.3287
1472011200 25.3403
1472018400 25.3544
1472025600 25.3685
1472032800 25.3550
1472040000 25.3887
1472047200 25.3760
1472054400 25.3823
1472061600 25.3799
1472068800 25.3831
1472076000 25.3587
1472083200 25.3722
1472090400 25.3587
1472097600 25.3619
1472104800 25.3601
1472112000 25.3781
1472119200 25.3483
1472126400 25.3815
1472133600 25.3568
1472140800 25.3887
1472148000 25.3583
1472155200 25.3647
1472162400 25.3622
1472169600 25.3702
1472176800 25.3566
1472184000 25.3522
1472191200 25.3465
1472198400 25.3796
1472205600 25.3527
1472212800 25.3724
1472220000 25.4106
1472227200 25.4392
1472234400 25.3856
1472241600 25.4093
1472248800 25.3802
1472256000 25.4115
1472263200 25.3980
1472270400 25.4012
1472277600 25.3838
1472284800 25.3990
1472292000 25.3879
1472299200 25.4018
1472306400 25.3716
1472313600 25.3836
1472320800 25.3694
1472328000 25.3828
1472335200 25.3686
1472342400 25.3789
1472349600 25.3741
1472356800 25.3844
1472364000 25.3795
1472371200 25.3890
1472378400 25.3716
1472385600 25.3858
1472392800 25.3779
1472400000 25.3882
1472407200 25.3826
1472414400 25.3821
1472421600 25.3772
1472428800 25.3773
1472436000 25.3638
1472443200 25.3781
1472450400 25.3553
1472457600 25.3616
1472464800 25.3498
1472472000 25.3764
1472479200 25.3644
1472486400 25.3913
1472493600 25.3928
1472500800 25.3807
1472508000 25.3629
1472515200 25.4013
1472522400 25.3736
1472529600 25.4229
1472536800 25.4118
1472544000 25.4355
1472551200 25.4116
1472558400 25.4166
1472565600 25.4069
1472572800 25.3618
1472580000 25.3786
1472587200 25.3958
1472594400 25.3917
1472601600 25.4125
1472608800 25.3721
1472616000 25.3769
1472623200 25.3744
1472630400 25.3895
1472637600 25.3769
1472644800 25.4106
1472652000 25.3798
1472659200 25.3961
1472666400 25.3727
1472673600 25.3617
1472680800 25.3483
1472695200 25.3763
1472688000 25.3626
1472702400 25.3944
1472709600 25.3858
1472716800 25.3991
1472724000 25.4022
1472731200 25.4108
1472738400 25.4175
1472745600 25.4270
1472752800 25.4090
1472760000 25.4103
1472767200 25.3872
1472774400 25.3998
1472781600 25.3841
1472788800 25.3981
1472796000 25.3650
1472803200 25.3809
1472810400 25.3721
1472817600 25.3839
1472824800 25.3540
1472832000 25.3728
1472839200 25.3383
1472846400 25.3469
1472853600 25.3430
1472860800 25.3547
1472868000 25.3349
1472875200 25.3459
1472882400 25.3335
1472889600 25.3545
1472896800 25.3218
1472904000 25.3282
1472911200 25.3187
1472918400 25.3305
1472925600 25.3187
1472932800 25.3297
1472940000 25.3148
1472947200 25.3406
1472954400 25.3179
1472961600 25.3289
1472968800 25.3179
1472976000 25.3297
1472983200 25.3272
1472990400 25.3221
1472997600 25.3298
1473004800 25.3331
1473012000 25.3211
1473019200 25.3290
1473026400 25.3218
1473033600 25.3328
1473040800 25.3202
1473048000 25.3331
1473055200 25.3209
1473062400 25.3288
1473069600 25.3185
1473076800 25.3398
1473084000 25.3264
1473091200 25.3484
1473098400 25.3351
1473105600 25.3353
1473112800 25.3320
1473120000 25.3462
1473127200 25.3397
1473134400 25.3452
1473141600 25.3334
1473148800 25.3358
1473156000 25.3308
1473163200 25.3371
1473170400 25.2931
1473177600 25.2770
1473184800 25.2831
1473192000 25.2909
1473199200 25.2838
1473206400 25.2885
1473213600 25.2829
1473220800 25.3009
1473228000 25.2699
1473235200 25.2993
1473242400 25.2962
1473249600 25.2977
1473256800 25.2814
1473264000 25.2728
1473271200 25.2571
1473278400 25.2665
1473285600 25.2469
1473292800 25.2563
1473300000 25.2323
1473307200 25.2710
1473314400 25.2569
1473321600 25.2803
1473328800 25.2693
1473336000 25.2724
1473343200 25.2817
1473350400 25.2843
1473357600 25.2398
1473364800 25.2391
1473372000 25.2459
1473379200 25.2569
1473386400 25.2460
1473393600 25.2545
1473400800 25.2428
1473408000 25.2576
1473415200 25.2512
1473422400 25.2444
1473429600 25.2627
1473436800 25.2467
1473444000 25.2549
1473451200 25.2745
1473458400 25.2494
1473465600 25.2642
1473472800 25.2572
1473480000 25.2665
1473487200 25.2471
1473494400 25.2364
1473501600 25.2355
1473508800 25.2472
1473516000 25.2277
1473523200 25.2386
1473530400 25.2276
1473537600 25.2340
1473544800 25.2308
1473552000 25.2332
1473559200 25.2092
1473566400 25.2324
1473573600 25.2193
1473580800 25.2317
1473588000 25.2177
1473595200 25.2278
1473602400 25.2146
1473609600 25.2262
1473616800 25.2161
1473624000 25.2247
1473631200 25.2130
1473638400 25.2054
1473645600 25.2007
1473652800 25.2139
1473660000 25.1999
1473667200 25.2123
1473674400 25.1914
1473681600 25.2138
1473688800 25.2238
1473696000 25.2035
1473703200 25.2011
1473710400 25.1957
1473717600 25.2059
1473724800 25.1627
1473732000 25.1518
1473739200 25.1573
1473746400 25.1657
1473753600 25.1727
1473760800 25.1572
1473768000 25.1634
1473775200 25.1511
1473782400 25.1728
1473789600 25.1433
1473796800 25.1604
1473804000 25.1594
1473811200 25.1825
1473818400 25.1694
1473825600 25.1702
1473832800 25.1494
1473840000 25.1694
1473847200 25.1384
1473854400 25.1270
1473861600 25.1415
1473868800 25.1568
1473876000 25.1576
1473883200 25.1747
1473890400 25.1524
1473897600 25.1754
1473904800 25.1708
1473912000 25.1669
1473919200 25.1708
1473926400 25.1638
1473933600 25.1592
1473940800 25.1568
1473948000 25.1168
1473955200 25.1339
1473962400 25.1084
1473969600 25.1285
1473976800 25.1145
1473984000 25.1253
1473991200 25.1091
1473998400 25.0991
1474005600 25.0953
1474012800 25.1099
1474020000 25.1152
1474027200 25.1198
1474034400 25.1198
1474041600 25.1467
1474048800 25.1306
1474056000 25.1451
1474063200 25.1428
1474070400 25.1613
1474077600 25.1574
1474084800 25.1583
1474092000 25.1581
1474099200 25.1520
1474106400 25.1428
1474113600 25.1658
1474120800 25.1489
1474128000 25.1635
1474135200 25.1588
1474142400 25.1597
1474149600 25.1466
1474156800 25.1605
1474164000 25.1621
1474171200 25.1813
1474178400 25.1651
1474185600 25.1689
1474192800 25.1643
1474200000 25.1805
1474207200 25.1528
1474214400 25.1782
1474221600 25.1520
1474228800 25.1758
1474236000 25.1627
1474243200 25.1804
1474250400 25.1681
1474257600 25.1782
1474264800 25.1627
1474272000 25.1796
1474279200 25.1773
1474286400 25.1995
1474293600 25.1933
1474300800 25.2126
1474308000 25.1985
1474315200 25.1864
1474322400 25.1916
1474329600 25.1856
1474336800 25.1679
1474344000 25.1894
1474351200 25.1709
1474358400 25.1687
1474365600 25.1648
1474372800 25.1648
1474380000 25.1570
1474387200 25.1686
1474394400 25.1670
1474401600 25.1702
1474408800 25.1624
1474416000 25.1624
1474423200 25.1432
1474430400 25.1486
1474437600 25.1471
1474444800 25.1640
1474452000 25.1340
1474459200 25.1394
1474466400 25.1164
1474473600 25.1302
1474480800 25.1194
1474488000 25.1470
1474495200 25.1461
1474502400 25.1668
1474509600 25.1568
1474516800 25.1661
1474524000 25.1415
1474531200 25.1600
1474538400 25.1476
1474545600 25.1684
1474552800 25.1468
1474560000 25.1545
1474567200 25.1415
1474574400 25.1768
1474581600 25.1529
1474588800 25.1476
1474596000 25.1375
1474603200 25.1437
1474610400 25.0970
1474617600 25.1299
1474624800 25.1031
1474632000 25.1284
1474639200 25.1192
1474646400 25.1230
1474653600 25.1153
1474660800 25.1583
1474668000 25.0978
1474675200 25.1132
1474682400 25.1299
1474689600 25.1490
1474696800 25.1283
1474704000 25.1053
1474711200 25.0916
1474718400 25.1038
1474725600 25.0916
1474732800 25.1206
1474740000 25.1129
1474747200 25.1306
1474754400 25.1023
1474761600 25.1161
1474768800 25.1030
1474776000 25.1099
1474783200 25.1069
1474790400 25.1076
1474797600 25.0924
1474804800 25.1077
1474812000 25.0916
1474819200 25.1016
1474826400 25.1284
1474833600 25.1168
1474840800 25.0947
1474848000 25.1031
1474855200 25.0862
1474862400 25.1115
1474869600 25.1007
1474876800 25.1091
1474884000 25.0938
1474891200 25.1259
1474898400 25.1160
1474905600 25.1098
1474912800 25.0999
1474920000 25.0877
1474927200 25.0709
1474934400 25.1091
1474941600 25.0892
1474948800 25.0953
1474956000 25.0778
1474963200 25.0892
1474970400 25.0793
1474977600 25.1022
1474984800 25.0815
1474992000 25.1007
1474999200 25.0899
1475006400 25.1044
1475013600 25.0754
1475020800 25.0739
1475028000 25.0762
1475035200 25.0762
1475042400 25.0946
1475049600 25.0962
1475056800 25.0808
1475064000 25.0961
1475071200 25.0640
1475078400 25.0808
1475085600 25.0632
1475092800 25.1006
1475100000 25.0595
1475107200 25.0817
1475114400 25.0847
1475121600 25.0832
1475128800 25.0725
1475136000 25.0961
1475143200 25.0861
1475150400 25.1113
1475157600 25.0784
1475164800 25.0983
1475172000 25.0823
1475179200 25.1006
1475186400 25.0838
1475193600 25.0693
1475200800 25.0510
1475208000 25.0823
1475215200 25.0731
1475222400 25.0831
1475229600 25.0640
1475236800 25.0808
1475244000 25.0838
1475251200 25.1036
1475258400 25.0822
1475265600 25.0952
1475272800 25.0632
1475287200 25.0746
1475280000 25.0869
1475294400 25.0816
1475301600 25.0792
1475308800 25.0785
1475316000 25.0731
1475323200 25.0846
1475330400 25.0830
1475337600 25.0762
1475344800 25.0647
1475352000 25.1031
1475359200 25.1061
1475366400 25.1253
1475373600 25.1092
1475380800 25.1054
1475388000 25.0839
1475395200 25.0863
1475402400 25.0778
1475409600 25.0901
1475416800 25.0671
1475424000 25.0832
1475431200 25.0801
1475438400 25.0816
1475445600 25.0587
1475452800 25.0702
1475460000 25.0564
1475467200 25.0695
1475474400 25.0496
1475481600 25.0641
1475488800 24.9491
1475496000 24.9499
1475503200 24.9317
1475510400 24.9378
1475517600 24.8977
1475524800 24.9081
1475532000 24.8909
1475539200 24.8969
1475546400 24.8863
1475553600 24.9074
1475560800 24.9022
1475568000 24.9174
1475575200 24.8879
1475582400 24.9091
1475589600 24.8811
1475596800 24.8963
1475604000 24.8782
1475611200 24.8751
1475618400 24.8676
1475625600 24.8405
1475632800 24.8233
1475640000 24.8375
1475647200 24.7860
1475654400 24.8116
1475661600 24.8095
1475668800 24.5534
1475676000 24.5198
1475683200 24.5528
1475690400 24.5402
1475697600 24.5292
1475704800 24.5384
1475712000 24.5711
1475719200 24.5714
1475726400 24.5921
1475733600 24.8496
1475740800 24.8640
1475748000 24.8572
1475755200 24.8557
1475762400 24.8497
1475769600 24.8610
1475776800 24.8980
1475784000 24.9297
1475791200 24.9169
1475798400 24.9410
1475805600 24.9260
1475812800 24.9433
1475820000 24.9245
1475827200 24.9290
1475834400 24.9162
1475841600 24.9169
1475848800 24.9057
1475856000 24.9252
1475863200 24.9200
1475870400 24.9253
1475877600 24.9057
1475884800 24.9102
1475892000 24.9095
1475899200 24.9199
1475906400 24.8958
1475913600 24.9162
1475920800 24.8996
1475928000 24.9177
1475935200 24.8943
1475942400 24.9169
1475949600 24.8966
1475956800 24.9116
1475964000 24.9109
1475971200 24.9381
1475978400 24.8989
1475985600 24.9154
1475992800 24.9018
1476000000 24.9101
1476007200 24.9086
1476014400 24.9056
1476021600 24.8973
1476028800 24.9207
1476036000 24.9072
1476043200 24.9154
1476050400 24.9140
1476057600 24.9305
1476064800 24.9193
1476072000 24.9192
1476079200 24.9071
1476086400 24.9116
1476093600 24.8921
1476100800 24.9018
1476108000 24.8936
1476115200 24.8966
1476122400 24.8725
1476129600 24.9019
1476136800 24.8701
1476144000 24.8950
1476151200 24.8769
1476158400 24.8898
1476165600 24.8679
1476172800 24.8747
1476180000 24.8732
1476187200 24.8867
1476194400 24.8846
1476201600 24.8950
1476208800 24.8785
1476216000 24.8966
1476223200 24.8809
1476230400 24.8943
1476237600 24.8861
1476244800 24.8777
1476252000 24.8664
1476259200 24.8398
1476266400 24.8604
1476273600 24.8784
1476280800 24.8657
1476288000 24.8875
1476295200 24.8574
1476302400 24.8793
1476309600 24.8573
1476316800 24.8942
1476324000 24.8604
1476331200 24.8936
1476338400 24.9848
1476345600 25.0053
1476352800 24.9962
1476360000 25.0258
1476367200 25.0546
1476374400 25.0371
1476381600 25.0045
1476388800 24.9879
1476396000 24.9886
1476403200 25.0038
1476410400 24.9811
1476417600 24.9848
1476424800 24.9780
1476432000 24.9757
1476439200 24.9788
1476446400 24.9818
1476453600 24.9727
1476460800 24.9909
1476468000 24.9583
1476475200 24.9674
1476482400 24.9697
1476489600 24.9720
1476496800 24.9720
1476504000 24.9894
1476511200 24.9795
1476518400 24.9901
1476525600 24.9780
1476532800 25.0030
1476540000 24.9818
1476547200 24.9977
1476554400 24.9720
1476561600 24.9924
1476568800 24.9636
1476576000 24.9803
1476583200 24.9576
1476590400 24.9833
1476597600 24.9682
1476604800 24.9811
1476612000 24.9803
1476619200 25.0008
1476626400 24.9833
1476633600 24.9909
1476640800 24.9848
1476648000 24.9939
1476655200 24.9447
1476662400 24.9795
1476669600 24.9712
1476676800 24.9636
1476684000 24.9606
1476691200 24.9780
1476698400 24.9583
1476705600 24.9977
1476712800 24.9599
1476720000 24.9712
1476727200 24.9773
1476734400 24.9939
1476741600 24.9924
1476748800 24.9992
1476756000 24.9864
1476763200 25.0015
1476770400 25.0015
1476777600 25.0205
1476784800 25.0038
1476792000 25.0205
1476799200 25.0000
1476806400 25.0363
1476813600 25.0227
1476820800 25.0235
1476828000 25.0098
1476835200 25.0318
1476842400 24.9834
1476849600 24.9902
1476856800 24.9705
1476864000 24.9871
1476871200 25.0129
1476878400 25.0015
1476885600 24.9962
1476892800 25.0250
1476900000 24.9977
1476907200 25.0174
1476914400 25.0113
1476921600 25.0303
1476928800 25.0159
1476936000 25.0174
1476943200 25.0008
1476950400 25.0265
1476957600 24.9955
1476964800 24.7147
1476972000 24.9902
1476979200 24.9977
1476986400 24.9849
1476993600 24.9917
1477000800 24.9811
1477008000 24.9909
1477015200 24.9803
1477022400 24.9864
1477029600 24.9766
1477036800 24.9811
1477044000 24.9713
1477051200 24.9781
1477058400 24.9758
1477065600 24.9955
1477072800 24.9849
1477080000 25.0083
1477087200 24.9962
1477094400 25.0128
1477101600 25.0098
1477108800 25.0242
1477116000 25.0121
1477123200 25.0242
1477130400 25.0219
1477137600 25.0340
1477144800 25.0136
1477152000 25.0166
1477159200 24.9909
1477166400 25.0068
1477173600 25.0000
1477180800 25.0113
1477188000 25.0023
1477195200 25.0121
1477202400 25.0000
1477209600 25.0264
1477216800 25.0068
1477224000 25.0159
1477231200 25.0143
1477238400 25.0249
1477245600 25.0008
1477252800 25.0166
1477260000 25.0091
1477267200 25.0076
1477274400 24.9917
1477281600 24.9925
1477288800 24.9894
1477296000 24.9849
1477303200 25.0272
1477310400 25.0257
1477317600 25.0332
1477324800 25.0461
1477332000 25.0423
1477339200 25.0490
1477346400 25.0430
1477353600 25.0528
1477360800 25.0407
1477368000 25.0657
1477375200 25.0717
1477382400 25.0944
1477389600 25.0672
1477396800 25.0830
1477404000 25.0808
1477411200 25.0846
1477418400 25.0679
1477425600 25.0302
1477432800 25.0211
1477440000 25.0377
1477447200 25.0332
1477454400 25.0483
1477461600 24.9842
1477468800 24.9925
1477476000 24.9902
1477483200 25.0120
1477490400 24.9962
1477497600 25.0505
1477504800 25.0316
1477512000 25.0279
1477519200 25.0151
1477526400 25.0377
1477533600 25.0023
1477540800 25.0008
1477548000 25.0038
1477555200 25.0166
1477562400 25.0151
1477569600 25.0083
1477576800 25.0136
1477584000 25.0000
1477591200 24.9812
1477598400 25.0045
1477605600 25.0023
1477612800 25.0045
1477620000 24.9940
1477627200 25.0023
1477634400 24.9880
1477641600 24.9917
1477648800 24.9887
1477656000 25.0113
1477663200 24.9587
1477670400 24.9835
1477677600 24.9699
1477684800 24.9812
1477692000 24.9444
1477699200 24.9647
1477706400 24.9414
1477713600 24.9887
1477720800 24.9399
1477728000 24.9602
1477735200 24.9309
1477742400 24.9587
1477749600 24.9324
1477756800 24.9639
1477807200 24.9309
1477814400 24.9511
1477821600 24.9271
1477828800 24.9579
1477836000 24.9151
1477843200 24.9451
1477850400 24.9166
1477857600 24.9571
1477864800 24.9293
1477872000 24.9556
1477879200 24.9286
1477886400 24.9684
1477893600 24.9369
1477900800 24.9760
1477908000 24.9414
1477915200 24.9632
1477922400 24.9384
1477929600 24.9670
1477936800 24.9189
1477944000 24.9654
1477951200 24.9181
1477965600 24.9204
1477958400 24.9497
1477972800 24.9377
1477980000 24.9099
1477987200 24.9482
1477994400 24.9287
1478001600 24.9662
1478008800 24.8644
1478016000 24.9019
1478023200 24.8682
1478030400 24.8862
1478037600 24.8563
1478044800 24.8750
1478052000 24.8368
1478059200 24.8623
1478066400 24.8354
1478073600 24.8824
1478080800 24.8487
1478088000 24.8824
1478095200 24.8368
1478102400 24.8711
1478109600 24.8607
1478116800 24.8667
1478124000 24.8434
1478131200 24.8748
1478138400 24.8277
1478145600 24.8561
1478152800 24.8189
1478160000 24.8225
1478167200 24.8165
1478174400 24.8741
1478181600 24.8457
1478188800 24.8786
1478196000 24.8547
1478203200 24.8705
1478210400 24.8324
1478217600 24.8451
1478224800 24.8310
1478232000 24.8384
1478239200 24.8123
1478246400 24.8406
1478253600 24.8333
1478260800 24.8481
1478268000 24.8616
1478275200 24.8699
1478282400 24.8274
1478289600 24.8646
1478296800 24.8481
1478304000 24.8362
1478311200 24.8116
1478318400 24.8392
1478325600 24.8378
1478332800 24.8400
1478340000 24.8042
1478347200 24.8341
1478354400 24.8110
1478361600 24.8296
1478368800 24.7975
1478376000 24.8303
1478383200 24.8087
1478390400 24.8182
1478397600 24.8095
1478404800 24.8273
1478412000 24.8282
1478419200 24.8273
1478426400 24.7967
1478433600 24.8407
1478440800 24.8049
1478448000 24.8183
1478455200 24.8229
1478462400 24.8460
1478469600 24.8117
1478476800 24.8056
1478484000 24.8192
1478491200 24.8453
1478498400 24.8110
1478505600 24.8235
1478512800 24.7992
1478520000 24.7931
1478527200 24.8080
1478534400 24.7873
1478541600 24.7754
1478548800 24.7850
1478556000 24.7903
1478563200 24.7707
1478570400 24.7536
1478577600 24.7765
1478584800 24.7633
1478592000 24.7864
1478599200 24.7649
1478606400 24.7794
1478613600 24.7737
1478620800 24.7856
1478628000 24.7858
1478635200 24.7925
1478642400 24.7875
1478649600 24.8069
1478656800 24.7883
1478664000 24.8151
1478671200 24.7697
1478678400 24.8024
1478685600 24.7905
1478692800 24.8039
1478700000 24.8219
1478707200 24.8218
1478714400 24.8032
1478721600 24.7898
1478728800 24.8131
1478736000 24.8144
1478743200 24.8176
1478750400 24.8151
1478757600 24.7951
1478764800 24.7987
1478772000 24.7973
1478779200 24.8033
1478786400 24.7876
1478793600 24.7884
1478800800 24.7795
1478808000 24.7876
1478815200 24.7788
1478822400 24.7872
1478829600 24.7916
1478836800 24.8160
1478844000 24.7782
1478851200 24.8218
1478858400 24.7862
1478865600 24.8070
1478872800 24.8012
1478880000 24.7908
1478887200 24.8042
1478894400 24.7901
1478901600 24.7835
1478908800 24.7901
1478916000 24.7560
1478923200 24.7812
1478930400 24.8189
1478937600 24.8166
1478944800 24.8153
1478952000 24.8345
1478959200 24.7686
1478966400 24.7932
1478973600 24.7903
1478980800 24.7961
1478988000 24.7977
1478995200 24.8065
1479002400 24.7917
1479009600 24.8192
1479016800 24.7567
1479024000 24.7976
1479031200 24.7842
1479038400 24.7968
1479045600 24.8037
1479052800 24.8058
1479060000 24.7708
1479067200 24.7856
1479074400 24.8219
1479081600 24.8502
1479088800 24.8235
1479096000 24.8465
1479103200 24.8000
1479110400 24.7874
1479117600 24.7800
1479124800 24.7963
1479132000 24.7831
1479139200 24.7792
1479146400 24.7674
1479153600 24.7910
1479160800 24.8060
1479168000 24.8006
1479175200 24.7844
1479182400 24.7872
1479189600 24.7933
1479196800 24.8035
1479204000 24.7910
1479211200 24.8029
1479218400 24.8082
1479225600 24.8497
1479232800 24.8260
1479240000 24.8505
1479247200 24.8111
1479254400 24.8311
1479261600 24.7993
1479268800 24.8082
1479276000 24.8029
1479283200 24.8178
1479290400 24.8201
1479297600 24.8454
1479304800 24.8165
1479312000 24.8208
1479319200 24.8164
1479326400 24.8402
1479333600 24.8284
1479340800 24.8283
1479348000 24.8121
1479355200 24.8329
1479362400 24.7825
1479369600 24.8188
1479376800 24.7936
1479384000 24.7750
1479391200 24.7797
1479398400 24.7758
1479405600 24.7425
1479412800 24.7497
1479420000 24.7499
1479427200 24.7736
1479434400 24.7583
1479441600 24.7626
1479448800 24.7723
1479456000 24.7705
1479463200 24.7596
1479470400 24.7589
1479477600 24.7457
1479484800 24.7950
1479492000 24.7720
1479499200 24.7793
1479506400 24.8189
1479513600 24.7972
1479520800 24.8063
1479528000 24.7950
1479535200 24.8069
1479542400 24.7978
1479549600 24.7963
1479556800 24.8000
1479564000 24.7823
1479571200 24.7890
1479578400 24.7779
1479585600 24.7912
1479592800 24.8062
1479600000 24.8136
1479607200 24.7944
1479614400 24.7927
1479621600 24.8010
1479628800 24.8047
1479636000 24.7489
1479643200 24.7487
1479650400 24.7832
1479657600 24.7749
1479664800 24.7549
1479672000 24.7876
1479679200 24.7617
1479686400 24.7898
1479693600 24.7609
1479700800 24.7609
1479708000 24.7440
1479715200 24.7867
1479722400 24.7787
1479729600 24.7844
1479736800 24.7884
1479744000 24.7853
1479751200 24.7950
1479758400 24.7607
1479765600 24.7130
1479772800 24.7404
1479780000 24.6974
1479787200 24.7256
1479794400 24.7183
1479801600 24.7419
1479808800 24.7258
1479816000 24.7414
1479823200 24.7088
1479830400 24.7208
1479837600 24.6971
1479844800 24.7095
1479852000 24.6874
1479859200 24.7251
1479866400 24.6964
1479873600 24.7140
1479880800 24.6859
1479888000 24.7289
1479895200 24.6883
1479902400 24.6854
1479909600 24.6613
1479916800 24.6894
1479924000 24.6504
1479931200 24.6591
1479938400 24.6549
1479945600 24.6776
1479952800 24.6719
1479960000 24.6836
1479967200 24.6889
1479974400 24.6897
1479981600 24.6585
1479988800 24.6464
1479996000 24.6590
1480003200 24.6693
1480010400 24.6517
1480017600 24.6824
1480024800 24.6834
1480032000 24.6913
1480039200 24.6514
1480046400 24.6474
1480053600 24.6535
1480060800 24.6370
1480068000 24.8105
1480075200 24.6638
1480082400 24.6707
1480089600 24.6454
1480096800 24.6620
1480104000 24.6907
1480111200 24.6449
1480118400 24.6507
1480125600 24.6346
1480132800 24.6506
1480140000 24.6360
1480147200 24.6669
1480154400 24.6373
1480161600 24.6639
1480168800 24.6591
1480176000 24.6177
1480183200 24.6238
1480190400 24.6080
1480197600 24.5979
1480204800 24.6073
1480212000 24.5980
1480219200 24.6038
1480226400 24.6130
1480233600 24.6275
1480240800 24.6173
1480248000 24.6290
1480255200 24.6211
1480262400 24.6170
1480269600 24.6126
1480276800 24.6231
1480284000 24.6241
1480291200 24.6243
1480298400 24.6388
1480305600 24.6264
1480312800 24.6243
1480320000 24.6532
1480327200 24.6586
1480334400 24.6534
1480341600 24.6226
1480348800 24.6403
1480356000 24.6441
1480363200 24.6506
1480370400 24.6435
1480377600 24.6360
1480384800 24.6566
1480392000 24.6565
1480399200 24.6258
1480406400 24.6370
1480413600 24.6203
1480420800 24.6176
1480428000 24.6142
1480435200 24.6272
1480442400 24.6207
1480449600 24.6402
1480456800 24.6186
1480464000 24.6099
1480471200 24.6070
1480478400 24.6133
1480485600 24.5983
1480492800 24.6017
1480500000 24.5844
1480507200 24.6092
1480514400 24.6089
1480521600 24.6045
1480528800 24.5761
1480536000 24.5956
1480543200 24.5831
1480557600 24.5733
1480550400 24.5912
1480564800 24.6191
1480572000 24.5892
1480579200 24.5934
1480586400 24.5949
1480593600 24.5726
1480600800 24.5905
1480608000 24.6194
1480615200 24.5654
1480622400 24.5848
1480629600 24.5940
1480636800 24.6217
1480644000 24.5955
1480651200 24.6150
1480658400 24.5728
1480665600 24.5753
1480672800 24.5879
1480680000 24.5314
1480687200 24.5877
1480694400 24.6059
1480701600 24.6061
1480708800 24.6178
1480716000 24.5721
1480723200 24.5707
1480730400 24.5724
1480737600 24.6034
1480744800 24.5875
1480752000 24.5745
1480759200 24.5768
1480766400 24.5745
1480773600 24.5722
1480780800 24.5717
1480788000 24.5557
1480795200 24.5729
1480802400 24.5591
1480809600 24.5759
1480816800 24.5723
1480824000 24.5766
1480831200 24.5896
1480838400 24.5997
1480845600 24.5694
1480852800 24.5911
1480860000 24.5715
1480867200 24.5947
1480874400 24.5758
1480881600 24.5757
1480888800 24.5924
1480896000 24.5944
1480903200 24.5807
1480910400 24.5771
1480917600 24.5742
1480924800 24.5918
1480932000 24.5730
1480939200 24.5713
1480946400 24.5546
1480953600 24.5833
1480960800 24.5651
1480968000 24.5641
1480975200 24.5518
1480982400 24.5701
1480989600 24.5659
1480996800 24.5641
1481004000 24.5642
1481011200 24.5781
1481018400 24.5622
1481025600 24.5719
1481032800 24.5554
1481040000 24.5609
1481047200 24.5465
1481054400 24.5692
1481061600 24.5686
1481068800 24.5749
1481076000 24.5533
1481083200 24.5432
1481090400 24.5407
1481097600 24.5558
1481104800 24.5545
1481112000 24.5662
1481119200 24.5419
1481126400 24.5541
1481133600 24.5317
1481140800 24.5311
1481148000 24.5370
1481155200 24.5243
1481162400 24.5281
1481169600 24.5440
1481176800 24.5247
1481184000 24.5221
1481191200 24.5079
1481198400 24.5253
1481205600 24.4954
1481212800 24.4929
1481220000 24.5035
1481227200 24.5208
1481234400 24.5079
1481241600 24.5097
1481248800 24.5260
1481256000 24.5339
1481263200 24.5194
1481270400 24.5318
1481277600 24.5187
1481284800 24.5149
1481292000 24.5088
1481299200 24.5277
1481306400 24.5592
1481313600 24.5371
1481320800 24.5331
1481328000 24.5339
1481335200 24.5403
1481342400 24.5606
1481349600 24.5587
1481356800 24.5591
1481364000 24.5508
1481371200 24.5623
1481378400 24.5514
1481385600 24.5593
1481392800 24.5537
1481400000 24.5564
1481407200 24.5573
1481414400 24.5590
1481421600 24.5491
1481428800 24.5239
1481436000 24.5192
1481443200 24.5194
1481450400 24.5210
1481457600 24.5245
1481464800 24.5049
1481472000 24.5159
1481479200 24.5118
1481486400 24.5072
1481493600 24.4868
1481500800 24.4989
1481508000 24.5075
1481515200 24.4969
1481522400 24.5028
1481529600 24.5208
1481536800 24.5175
1481544000 24.5375
1481551200 24.5095
1481558400 24.5386
1481565600 24.4990
1481572800 24.5010
1481580000 24.4817
1481587200 24.4816
1481594400 24.4681
1481601600 24.4832
1481608800 24.4681
1481616000 24.5033
1481623200 24.4840
1481630400 24.4913
1481637600 24.4583
1481644800 24.4718
1481652000 24.4566
1481659200 24.4428
1481666400 24.4538
1481673600 24.4754
1481680800 24.4811
1481688000 24.4549
1481695200 24.4648
1481702400 24.4587
1481709600 24.4731
1481716800 24.4862
1481724000 24.4663
1481731200 24.4902
1481738400 24.4841
1481745600 24.6867
1481752800 24.4887
1481760000 24.4929
1481767200 24.4788
1481774400 24.4741
1481781600 24.4770
1481788800 24.4938
1481796000 24.4781
1481803200 24.4938
1481810400 24.5006
1481817600 24.5009
1481824800 24.4809
1481832000 24.4911
1481839200 24.4827
1481846400 24.4999
1481853600 24.4733
1481860800 24.4882
1481868000 24.4922
1481882400 24.4836
1481889600 24.4878
1481896800 24.4843
1481904000 24.4985
1481911200 24.4915
1481918400 24.5035
1481925600 24.4327
1481932800 24.4480
1481940000 24.4401
1481947200 24.4539
1481954400 24.4491
1481961600 24.4562
1481968800 24.4389
1481976000 24.4412
1481983200 24.4183
1481990400 24.4260
1481997600 24.4124
1482004800 24.4289
1482012000 24.4192
1482019200 24.4400
1482026400 24.4352
1482033600 24.4560
1482040800 24.4381
1482048000 24.4633
1482055200 24.4294
1482062400 24.4586
1482069600 24.4479
1482076800 24.4815
1482084000 24.4490
1482091200 24.4447
1482098400 24.4213
1482105600 24.4365
1482112800 24.4248
1482120000 24.4258
1482127200 24.4115
1482134400 24.4265
1482141600 24.4288
1482148800 24.4293
1482156000 24.4292
1482163200 24.4320
1482170400 24.4303
1482177600 24.4255
1482184800 24.4206
1482192000 24.4283
1482199200 24.4041
1482206400 24.4117
1482213600 24.3898
1482220800 24.4262
1482228000 24.4070
1482235200 24.4257
1482242400 24.4208
1482249600 24.4307
1482256800 24.4342
1482264000 24.4587
1482271200 24.4445
1482278400 24.4508
1482285600 24.4294
1482292800 24.4407
1482300000 24.4275
1482307200 24.4467
1482314400 24.4567
1482321600 24.4857
1482328800 24.4686
1482336000 24.4674
1482343200 24.4510
1482350400 24.4588
1482357600 24.3738
1482364800 24.4428
1482372000 24.4446
1482379200 24.4601
1482386400 24.4387
1482393600 24.4577
1482400800 24.4395
1482408000 24.4423
1482415200 24.4322
1482422400 24.4286
1482429600 24.4292
1482436800 24.4517
1482444000 24.4277
1482451200 24.4356
1482458400 24.4272
1482465600 24.4328
1482472800 24.4220
1482480000 24.4190
1482487200 24.3982
1482494400 24.4183
1482501600 24.4108
1482508800 24.4020
1482516000 24.3928
1482523200 24.3845
1482530400 24.3842
1482537600 24.3919
1482544800 24.3907
1482552000 24.4034
1482559200 24.3876
1482566400 24.3868
1482573600 24.3770
1482580800 24.3875
1482588000 24.3762
1482595200 24.3983
1482602400 24.3828
1482609600 24.3861
1482616800 24.3930
1482624000 24.3977
1482631200 24.3803
1482638400 24.3910
1482645600 24.3849
1482652800 24.3854
1482660000 24.3799
1482667200 24.3940
1482674400 24.3926
1482681600 24.3897
1482688800 24.3828
1482696000 24.3905
1482703200 24.3725
1482710400 24.3489
1482717600 24.3523
1482724800 24.3578
1482732000 24.3776
1482739200 24.3728
1482746400 24.3577
1482753600 24.3554
1482760800 24.3939
1482768000 24.3733
1482775200 24.3648
1482782400 24.3898
1482789600 24.4150
1482796800 24.4040
1482804000 24.3926
1482811200 24.4053
1482818400 24.3975
1482825600 24.4117
1482832800 24.4012
1482840000 24.4105
1482847200 24.4050
1482854400 24.4358
1482861600 24.4188
1482868800 24.4232
1482876000 24.4115
1482883200 24.3888
1482890400 24.3856
1482897600 24.3922
1482904800 24.4099
1482912000 24.4056
1482919200 24.4024
1482926400 24.4142
1482933600 24.3906
1482940800 24.4056
1482948000 24.3803
1482955200 24.4033
1482962400 24.3935
1482969600 24.4012
1482976800 24.3983
1482984000 24.4093
1482991200 24.4035
1482998400 24.3965
1483005600 24.3970
1483012800 24.3998
1483020000 24.4071
1483027200 24.4018
1483034400 24.3856
1483041600 24.3953
1483048800 24.3840
1483056000 24.4024
1483063200 24.3842
1483070400 24.3999
1483077600 24.3993
1483084800 24.4098
1483092000 24.4013
1483099200 24.4094
1483106400 24.3868
1483113600 24.3956
1483120800 24.3962
1483128000 24.4076
1483135200 24.4006
1483142400 24.4062
1483149600 24.4064
1483156800 24.4033
1483164000 24.4076
1483171200 24.3966
1483178400 24.3918
1483185600 24.4113
1483192800 24.3984
1483200000 24.4040
1483207200 24.3897
1483214400 24.4103
1483221600 24.3999
1483236000 24.3948
1483228800 24.4041
1483243200 24.4033
1483250400 24.3876
1483257600 24.3924
1483264800 24.3838
1483272000 24.3924
1483279200 24.3838
1483286400 24.3857
1483293600 24.3774
1483300800 24.3931
1483308000 24.3752
1483315200 24.4030
1483322400 24.3780
1483329600 24.3980
1483336800 24.4017
1483344000 24.4060
1483351200 24.3836
1483358400 24.3888
1483365600 24.3905
1483372800 24.4019
1483380000 24.3890
1483387200 24.4123
1483394400 24.3923
1483401600 24.4002
1483408800 24.3910
1483416000 24.3980
1483423200 24.3728
1483430400 24.3986
1483437600 24.3886
1483444800 24.3898
1483452000 24.3925
1483459200 24.4008
1483466400 24.5650
1483473600 24.3782
1483480800 24.5661
1483488000 24.3913
1483495200 24.3643
1483502400 24.3823
1483509600 24.3613
1483516800 24.3720
1483524000 24.3728
1483531200 24.4023
1483538400 24.3948
1483545600 24.3968
1483552800 24.4086
1483560000 24.4084
1483567200 24.3999
1483574400 24.4073
1483581600 24.5782
1483588800 24.5664
1483596000 24.5749
1483603200 24.5662
1483610400 24.3722
1483617600 24.3753
1483624800 24.3903
1483632000 24.4001
1483639200 24.3531
1483646400 24.4037
1483653600 24.5797
1483660800 24.4178
1483668000 24.4133
1483675200 24.4033
1483682400 24.3618
1483689600 24.4255
1483696800 24.3842
1483704000 24.5828
1483711200 24.4013
1483718400 24.3839
1483725600 24.3964
1483732800 24.3993
1483740000 24.3815
1483747200 24.4139
1483754400 24.4020
1483761600 24.3892
1483768800 24.3849
1483776000 24.3854
1483783200 24.3922
1483790400 24.3967
1483797600 24.3988
1483804800 24.4020
1483812000 24.3924
1483819200 24.4056
1483826400 24.3799
1483833600 24.4136
1483840800 24.4052
1483848000 24.4044
1483855200 24.4042
1483862400 24.4170
1483869600 24.3965
1483876800 24.4027
1483884000 24.4008
1483891200 24.4157
1483898400 24.3971
1483905600 24.4142
1483912800 24.4071
1483920000 24.4072
1483927200 24.4071
1483934400 24.4003
1483941600 24.3881
1483948800 24.4001
1483956000 24.3792
1483963200 24.3950
1483970400 24.3750
1483977600 24.3979
1483984800 24.4044
1483992000 24.4183
1483999200 24.3898
1484006400 24.4183
1484013600 24.3783
1484020800 24.3912
1484028000 24.3747
1484035200 24.3073
1484042400 24.2571
1484049600 24.2663
1484056800 24.2633
1484064000 24.2876
1484071200 24.2694
1484078400 24.2773
1484085600 24.2712
1484092800 24.2670
1484100000 24.2686
1484107200 24.2650
1484114400 24.2468
1484121600 24.2553
1484128800 24.2727
1484136000 24.2491
1484143200 24.2684
1484150400 24.2721
1484157600 24.2599
1484164800 24.2444
1484172000 24.2046
1484179200 24.2342
1484186400 24.1987
1484193600 24.2416
1484200800 24.2359
1484208000 24.2164
1484215200 24.2016
1484222400 24.2255
1484229600 24.2360
1484236800 24.2480
1484244000 24.2460
1484251200 24.2321
1484258400 24.2304
1484265600 24.2568
1484272800 24.2369
1484280000 24.2388
1484287200 24.2276
1484294400 24.2400
1484301600 24.2058
1484308800 24.2289
1484316000 24.2075
1484323200 24.1950
1484330400 24.2036
1484337600 24.2072
1484344800 24.1974
1484352000 24.2220
1484359200 24.2014
1484366400 24.2084
1484373600 24.2045
1484380800 24.2081
1484388000 24.1983
1484395200 24.2137
1484402400 24.2019
1484409600 24.2116
1484416800 24.1972
1484424000 24.2026
1484431200 24.1853
1484438400 24.2079
1484445600 24.1932
1484452800 24.1963
1484460000 24.1764
1484467200 24.1828
1484474400 24.1974
1484481600 24.2082
1484488800 24.1946
1484496000 24.1956
1484503200 24.1898
1484510400 24.2049
1484517600 24.1997
1484524800 24.1996
1484532000 24.1989
1484539200 24.1933
1484546400 24.1859
1484553600 24.1876
1484560800 24.1953
1484568000 24.2072
1484575200 24.2087
1484582400 24.2346
1484589600 24.2109
1484596800 24.2391
1484604000 24.2062
1484611200 24.2210
1484618400 24.2106
1484625600 24.2188
1484632800 24.2175
1484640000 24.2272
1484647200 24.2599
1484654400 24.2566
1484661600 24.2737
1484668800 24.2754
1484676000 24.2545
1484683200 24.2493
1484690400 24.2473
1484697600 24.2657
1484704800 24.2632
1484712000 24.2701
1484719200 24.2589
1484726400 24.2707
1484733600 24.2991
1484740800 24.2735
1484748000 24.2594
1484755200 24.2850
1484762400 24.2711
1484769600 24.2718
1484776800 24.2601
1484784000 24.2725
1484791200 24.2595
1484798400 24.2564
1484805600 24.2368
1484812800 24.2652
1484820000 24.2288
1484827200 24.2633
1484834400 24.2726
1484841600 24.2758
1484848800 24.2466
1484856000 24.2595
1484863200 24.2486
1484870400 24.2440
1484877600 24.2441
1484884800 24.2323
1484892000 24.2149
1484899200 24.2349
1484906400 24.2176
1484913600 24.2256
1484920800 24.2430
1484928000 24.2430
1484935200 24.2259
1484942400 24.2243
1484949600 24.2143
1484956800 24.2072
1484964000 24.2035
1484971200 24.2128
1484978400 24.2226
1484985600 24.2155
1484992800 24.1810
1485000000 24.2028
1485007200 24.1983
1485014400 24.2116
1485021600 24.2185
1485028800 24.2170
1485036000 24.2149
1485043200 24.2048
1485050400 24.2081
1485057600 24.2078
1485064800 24.2134
1485072000 24.2136
1485079200 24.2038
1485086400 24.2191
1485093600 24.2276
1485100800 24.2474
1485108000 24.2374
1485115200 24.2417
1485122400 24.2469
1485129600 24.2558
1485136800 24.2464
1485144000 24.2614
1485151200 24.2553
1485158400 24.2599
1485165600 24.2437
1485172800 24.2842
1485180000 24.2469
1485187200 24.2621
1485194400 24.2513
1485201600 24.2511
1485208800 24.2778
1485216000 24.2792
1485223200 24.2596
1485230400 24.2823
1485237600 24.2892
1485244800 24.2807
1485252000 24.2760
1485259200 24.2794
1485266400 24.2855
1485273600 24.2677
1485280800 24.2566
1485288000 24.2454
1485295200 24.2458
1485302400 24.2474
1485309600 24.2587
1485316800 24.2737
1485324000 24.2609
1485331200 24.2915
1485338400 24.2636
1485345600 24.2626
1485352800 24.2492
1485360000 24.2580
1485367200 24.2659
1485374400 24.2716
1485381600 24.2599
1485388800 24.2722
1485396000 24.2477
1485403200 24.2775
1485410400 24.2364
1485417600 24.2437
1485424800 24.2789
1485432000 24.2708
1485439200 24.2324
1485446400 24.2546
1485453600 24.2594
1485460800 24.2643
1485468000 24.2441
1485475200 24.2636
1485482400 24.2108
1485489600 24.2061
1485496800 24.2039
1485504000 24.2156
1485511200 24.1992
1485518400 24.2166
1485525600 24.1994
1485532800 24.2099
1485540000 24.2059
1485547200 24.2291
1485554400 24.2216
1485561600 24.2282
1485568800 24.2494
1485576000 24.2596
1485583200 24.2409
1485590400 24.2395
1485597600 24.2234
1485604800 24.2443
1485612000 24.2396
1485619200 24.2612
1485626400 24.2339
1485633600 24.2378
1485640800 24.2353
1485648000 24.2423
1485655200 24.2275
1485662400 24.2393
1485669600 24.2337
1485676800 24.2352
1485684000 24.2277
1485691200 24.2393
1485698400 24.2220
1485705600 24.2417
1485712800 24.2316
1485720000 24.2355
1485727200 24.2399
1485734400 24.2396
1485741600 24.2222
1485748800 24.2306
1485756000 24.2239
1485763200 24.2528
1485770400 24.2191
1485777600 24.2527
1485784800 24.2624
1485792000 24.2847
1485799200 24.2298
1485806400 24.2680
1485813600 24.2393
1485820800 24.2561
1485828000 24.2572
1485835200 24.2568
1485842400 24.2530
1485849600 24.2566
1485856800 24.2657
1485864000 24.2578
1485871200 24.2426
1485878400 24.2704
1485885600 24.2063
1485892800 24.2233
1485900000 24.2234
1485914400 24.2333
1485907200 24.2392
1485921600 24.2467
1485928800 24.2086
1485936000 24.2244
1485943200 24.2063
1485950400 24.2135
1485957600 24.1872
1485964800 24.2178
1485972000 24.2063
1485979200 24.2182
1485986400 24.2166
1485993600 24.2256
1486000800 24.2329
1486008000 24.2217
1486015200 24.2229
1486022400 24.1912
1486029600 24.1667
1486036800 24.1854
1486044000 24.1696
1486051200 24.1680
1486058400 24.1596
1486065600 24.1839
1486072800 24.1544
1486080000 24.1570
1486087200 24.1754
1486094400 24.1551
1486101600 24.1644
1486108800 24.1687
1486116000 24.1570
1486123200 24.1824
1486130400 24.1693
1486137600 24.1901
1486144800 24.1938
1486152000 24.1935
1486159200 24.1921
1486166400 24.1661
1486173600 24.1680
1486180800 24.1927
1486188000 24.1813
1486195200 24.1768
1486202400 24.1709
1486209600 24.1862
1486216800 24.1692
1486224000 24.1910
1486231200 24.1691
1486238400 24.1749
1486245600 24.1579
1486252800 24.1584
1486260000 24.1469
1486267200 24.1679
1486274400 24.1725
1486281600 24.1618
1486288800 24.1529
1486296000 24.1587
1486303200 24.1562
1486310400 24.1605
1486317600 24.1426
1486324800 24.1592
1486332000 24.1566
1486339200 24.1605
1486346400 24.1612
1486353600 24.1589
1486360800 24.1685
1486368000 24.1904
1486375200 24.1759
1486382400 24.1961
1486389600 24.1869
1486396800 24.2198
1486404000 24.1927
1486411200 24.2245
1486418400 24.2265
1486425600 24.2293
1486432800 24.2176
1486440000 24.2336
1486447200 24.2283
1486454400 24.2563
1486461600 24.1966
1486468800 24.1989
1486476000 24.2017
1486483200 24.2221
1486490400 24.1923
1486497600 24.2201
1486504800 24.1956
1486512000 24.2048
1486519200 24.2049
1486526400 24.2083
1486533600 24.1950
1486540800 24.1975
1486548000 24.1872
1486555200 24.1993
1486562400 24.2050
1486569600 24.1986
1486576800 24.1824
1486584000 24.1939
1486591200 24.1844
1486598400 24.1946
1486605600 24.2392
1486612800 24.1927
1486620000 24.1800
1486627200 24.1970
1486634400 24.1706
1486641600 24.1682
1486648800 24.1599
1486656000 24.1694
1486663200 24.1609
1486670400 24.1685
1486677600 24.1715
1486684800 24.1803
1486692000 24.1510
1486699200 24.1749
1486706400 24.1503
1486713600 24.1540
1486720800 24.1501
1486728000 24.1754
1486735200 24.1515
1486742400 24.1436
1486749600 24.1665
1486756800 24.1562
1486764000 24.1501
1486771200 24.1647
1486778400 24.1516
1486785600 24.1588
1486792800 24.1364
1486800000 24.1727
1486807200 24.1540
1486814400 24.1613
1486821600 24.1534
1486828800 24.1775
1486836000 24.1588
1486843200 24.1737
1486850400 24.1600
1486857600 24.1502
1486864800 24.1437
1486872000 24.1516
1486879200 24.1358
1486886400 24.1563
1486893600 24.1279
1486900800 24.1399
1486908000 24.1192
1486915200 24.1252
1486922400 24.1258
1486929600 24.1485
1486936800 24.1506
1486944000 24.1330
1486951200 24.1405
1486958400 24.1446
1486965600 24.1453
1486972800 24.1478
1486980000 24.1356
1486987200 24.1513
1486994400 24.1515
1487001600 24.1771
1487008800 24.0356
1487016000 24.0395
1487023200 23.9810
1487030400 23.9953
1487037600 23.9850
1487044800 23.9898
1487052000 23.9379
1487059200 23.9725
1487066400 23.9804
1487073600 23.9959
1487080800 24.0019
1487088000 24.0130
1487095200 24.0053
1487102400 24.0223
1487109600 24.0107
1487116800 24.0180
1487124000 24.0121
1487131200 24.0366
1487138400 24.0154
1487145600 24.0247
1487152800 24.0132
1487160000 24.0207
1487167200 24.0061
1487174400 24.0195
1487181600 23.9869
1487188800 24.0289
1487196000 23.9941
1487203200 24.0041
1487210400 23.9910
1487217600 23.9877
1487224800 23.9962
1487232000 24.0101
1487239200 23.9911
1487246400 24.0132
1487253600 24.0311
1487260800 24.0147
1487268000 24.0059
1487275200 24.0118
1487282400 23.9970
1487289600 24.0160
1487296800 23.9957
1487304000 24.0266
1487311200 23.9926
1487318400 24.0029
1487325600 23.9979
1487332800 23.9666
1487340000 23.9337
1487347200 23.9474
1487354400 23.9340
1487361600 23.9451
1487368800 23.9206
1487376000 23.9275
1487383200 23.9435
1487390400 23.9211
1487397600 23.9228
1487404800 23.9351
1487412000 23.9449
1487419200 23.9430
1487426400 23.9251
1487433600 23.9359
1487440800 23.9310
1487448000 23.9555
1487455200 23.9309
1487462400 23.9429
1487469600 23.9467
1487476800 23.9474
1487484000 23.9445
1487491200 23.9699
1487498400 23.9541
1487505600 23.9811
1487512800 23.9804
1487520000 23.9898
1487527200 23.9397
1487534400 23.9569
1487541600 23.9518
1487548800 23.9536
1487556000 23.9517
1487563200 23.9572
1487570400 23.9581
1487577600 23.9690
1487584800 23.9586
1487592000 23.9563
1487599200 23.9227
1487606400 23.9510
1487613600 23.9425
1487620800 23.9537
1487628000 23.9589
1487635200 23.9752
1487642400 23.9619
1487649600 23.9736
1487656800 23.9571
1487664000 23.9891
1487671200 23.9721
1487678400 23.9757
1487685600 23.9537
1487692800 23.9770
1487700000 23.9629
1487707200 23.9894
1487714400 24.0145
1487721600 23.9955
1487728800 24.0100
1487736000 23.9897
1487743200 23.9998
1487750400 24.0218
1487757600 24.0092
1487764800 24.0453
1487772000 24.0202
1487779200 24.0325
1487786400 24.0241
1487793600 24.0260
1487800800 24.0054
1487808000 24.0177
1487815200 24.0021
1487822400 24.0083
1487829600 24.0151
1487836800 24.0011
1487844000 24.0077
1487851200 24.0172
1487858400 24.0154
1487865600 23.9940
1487872800 23.9964
1487880000 23.9999
1487887200 23.9971
1487894400 23.9829
1487901600 23.9832
1487908800 23.9957
1487916000 23.9913
1487923200 24.0073
1487930400 24.0090
1487937600 24.0052
1487944800 23.9850
1487952000 23.9347
1487959200 23.9408
1487966400 23.9433
1487973600 23.9491
1487980800 23.9230
1487988000 23.9314
1487995200 23.9175
1487995200 23.9175
1487995200 23.9175
1487995200 23.9175
1488002400 23.9342
1488009600 23.9506
1488016800 23.9357
1488024000 23.9372
1488031200 23.9402
1488038400 23.9568
1488045600 23.9382
1488052800 23.9577
1488060000 23.9409
1488067200 23.9590
1488074400 23.9392
1488081600 23.9581
1488088800 23.9378
1488096000 23.9477
1488103200 23.9294
1488110400 23.9500
1488117600 23.9359
1488124800 23.9428
1488132000 23.9275
1488139200 23.9316
1488146400 23.9148
1488153600 23.9080
1488160800 23.9391
1488168000 23.9235
1488175200 23.9173
1488182400 23.9430
1488189600 23.9465
1488196800 23.9644
1488204000 23.9508
1488211200 23.9749
1488218400 23.9467
1488225600 23.9547
1488232800 23.9313
1488240000 23.9345
1488247200 23.9420
1488254400 23.9166
1488261600 23.9326
1488268800 23.9218
1488276000 23.9312
1488283200 23.9161
1488290400 23.9252
1488297600 23.9403
1488304800 23.9239
1488312000 23.9405
1488319200 23.9327
1488333600 23.9203
1488326400 23.9410
1488340800 23.9510
1488348000 23.9164
1488355200 23.9359
1488362400 23.9441
1488369600 23.9473
1488376800 23.9485
1488384000 23.9530
1488391200 23.9418
1488398400 23.9505
1488405600 23.9387
1488412800 23.9392
1488420000 23.9145
1488427200 23.9264
1488434400 23.9197
1488441600 23.9289
1488448800 23.9081
1488456000 23.9176
1488463200 23.9233
1488470400 23.9286
1488477600 23.9132
1488484800 23.9463
1488492000 23.9253
1488499200 23.9185
1488506400 23.8894
1488513600 23.8926
1488520800 23.5524
1488528000 23.8886
1488535200 23.8623
1488542400 23.8714
1488549600 23.8648
1488556800 23.8566
1488564000 23.8637
1488571200 23.8437
1488578400 23.8650
1488585600 23.8541
1488592800 23.8446
1488600000 23.8562
1488607200 23.8477
1488614400 23.8524
1488621600 23.8406
1488628800 23.8730
1488636000 23.8473
1488643200 23.8485
1488650400 23.8464
1488657600 23.9127
1488664800 23.8575
1488672000 23.8566
1488679200 23.8734
1488686400 23.8634
1488693600 23.8427
1488700800 23.8651
1488708000 23.8445
1488715200 23.8291
1488722400 23.8448
1488729600 23.8561
1488736800 23.8645
1488744000 23.8635
1488751200 23.8463
1488758400 23.8689
1488765600 23.8399
1488772800 23.8436
1488780000 23.8250
1488787200 23.8272
1488794400 23.8346
1488801600 23.8284
1488808800 23.8112
1488816000 23.8416
1488823200 23.8026
1488830400 23.7966
1488837600 23.8077
1488844800 23.7565
1488852000 23.7609
1488859200 23.7778
1488866400 23.6942
1488873600 23.7631
1488880800 23.7028
1488888000 23.6854
1488895200 23.6871
1488902400 23.7020
1488909600 23.7198
1488916800 23.7045
1488924000 23.6897
1488931200 23.7093
1488938400 23.6941
1488945600 23.7004
1488952800 23.6640
1488960000 23.6721
1488967200 23.6531
1488974400 23.6413
1488981600 23.6538
1488988800 23.6585
1488996000 23.6798
1489003200 23.6608
1489010400 23.6657
1489017600 23.6917
1489024800 23.6465
1489032000 23.6584
1489039200 23.6513
1489046400 23.6398
1489053600 23.6437
1489060800 23.6480
1489068000 23.6461
1489075200 23.6562
1489082400 23.6446
1489089600 23.6470
1489096800 23.6447
1489104000 23.6497
1489111200 23.6340
1489118400 23.6455
1489125600 23.6233
1489132800 23.6534
1489140000 23.6190
1489147200 23.6445
1489154400 23.6354
1489161600 23.6482
1489168800 23.6301
1489176000 23.6600
1489183200 23.6108
1489190400 23.6151
1489197600 23.6159
1489204800 23.6215
1489212000 23.6005
1489219200 23.5960
1489226400 23.6022
1489233600 23.6187
1489240800 23.6186
1489248000 23.6275
1489255200 23.6141
1489262400 23.6329
1489269600 23.6454
1489276800 23.6355
1489284000 23.6107
1489291200 23.6113
1489298400 23.6274
1489305600 23.6194
1489312800 23.6226
1489320000 23.6194
1489327200 23.6125
1489334400 23.6219
1489341600 23.6271
1489348800 23.6411
1489356000 23.6226
1489363200 23.6293
1489370400 23.6328
1489377600 23.6451
1489384800 23.6329
1489392000 23.6679
1489399200 23.6170
1489406400 23.6004
1489413600 23.6114
1489420800 23.6354
1489428000 23.5998
1489435200 23.6528
1489442400 23.6058
1489449600 23.6119
1489456800 23.5964
1489464000 23.5628
1489471200 23.5864
1489478400 23.6036
1489485600 23.6142
1489492800 23.6183
1489500000 23.6245
1489507200 23.6354
1489514400 23.6274
1489521600 23.6399
1489528800 23.6276
1489536000 23.6401
1489543200 23.6310
1489550400 23.6429
1489557600 23.6191
1489564800 23.6589
1489572000 23.6508
1489579200 23.6618
1489586400 23.6581
1489593600 23.6764
1489600800 23.6656
1489608000 23.6659
1489615200 23.6649
1489622400 23.6590
1489629600 23.6552
1489636800 23.6718
1489644000 23.6745
1489651200 23.6871
1489658400 23.6776
1489665600 23.6789
1489672800 23.6720
1489680000 23.6880
1489687200 23.6773
1489694400 23.6809
1489701600 23.6774
1489708800 23.6682
1489716000 23.6579
1489723200 23.6628
1489730400 23.6597
1489737600 23.6602
1489744800 23.6558
1489752000 23.6518
1489759200 23.6563
1489766400 23.6572
1489773600 23.6332
1489780800 23.6572
1489788000 23.6639
1489795200 23.6620
1489802400 23.6523
1489809600 23.6589
1489816800 23.6302
1489824000 23.6193
1489831200 23.6261
1489838400 23.6442
1489845600 23.6354
1489852800 23.6488
1489860000 23.6413
1489867200 23.6402
1489874400 23.6513
1489881600 23.6675
1489888800 23.6571
1489896000 23.6653
1489903200 23.6562
1489910400 23.6448
1489917600 23.6551
1489924800 23.6615
1489932000 23.6516
1489939200 23.6719
1489946400 23.6654
1489953600 23.6672
1489960800 23.6600
1489968000 23.6645
1489975200 23.6671
1489982400 23.6792
1489989600 23.6633
1489996800 23.6713
1490004000 23.6757
1490011200 23.6754
1490018400 23.6500
1490025600 23.6601
1490032800 23.6497
1490040000 23.6427
1490047200 23.6214
1490054400 23.6325
1490061600 23.6331
1490068800 23.6306
1490076000 23.6202
1490083200 23.6520
1490090400 23.6349
1490097600 23.6536
1490104800 23.6733
1490112000 23.6357
1490119200 23.6419
1490126400 23.6534
1490133600 23.6350
1490140800 23.6431
1490148000 23.6433
1490155200 23.6326
1490162400 23.6359
1490169600 23.6446
1490176800 23.6380
1490184000 23.6442
1490191200 23.6251
1490198400 23.6082
1490205600 23.6069
1490212800 23.5972
1490220000 23.6224
1490227200 23.6209
1490234400 23.6285
1490241600 23.6169
1490248800 23.5883
1490256000 23.6197
1490263200 23.6172
1490270400 23.6169
1490277600 23.5650
1490284800 23.5438
1490292000 23.5274
1490299200 23.5315
1490306400 23.5337
1490313600 23.5432
1490320800 23.5187
1490328000 23.5049
1490335200 23.4841
1490342400 23.5131
1490349600 23.5359
1490356800 23.5305
1490364000 23.5229
1490371200 23.5343
1490378400 23.5236
1490385600 23.5384
1490392800 23.5321
1490400000 23.5296
1490407200 23.5269
1490414400 23.5365
1490421600 23.5353
1490428800 23.5533
1490436000 23.5394
1490443200 23.5443
1490450400 23.5261
1490457600 23.5272
1490464800 23.5443
1490472000 23.5478
1490479200 23.5503
1490486400 23.5585
1490493600 23.5452
1490500800 23.5530
1490508000 23.5488
1490515200 23.5631
1490522400 23.5417
1490529600 23.5585
1490536800 23.5390
1490544000 23.5466
1490551200 23.5353
1490558400 23.5480
1490565600 23.5346
1490572800 23.5602
1490580000 23.5422
1490587200 23.5537
1490594400 23.5171
1490601600 23.5063
1490608800 23.5065
1490616000 23.5346
1490623200 23.5176
1490630400 23.5462
1490637600 23.5136
1490644800 23.5190
1490652000 23.5367
1490659200 23.5493
1490666400 23.5305
1490673600 23.5496
1490680800 23.5473
1490688000 23.5583
1490695200 23.5550
1490702400 23.5691
1490709600 23.5463
1490716800 23.5754
1490724000 23.5566
1490731200 23.5558
1490738400 23.5294
1490745600 23.5334
1490752800 23.5411
1490760000 23.5439
1490767200 23.5476
1490774400 23.5442
1490781600 23.5315
1490788800 23.5349
1490796000 23.5143
1490803200 23.5008
1490810400 23.4857
1490817600 23.5141
1490824800 23.5091
1490832000 23.5218
1490839200 23.5121
1490846400 23.5114
1490853600 23.5088
1490860800 23.5173
1490868000 23.5244
1490875200 23.5285
1490882400 23.5088
1490889600 23.5157
1490896800 23.5039
1490904000 23.5222
1490911200 23.5151
1490918400 23.5291
1490925600 23.5266
1490932800 23.5282
1490940000 23.5102
1490947200 23.5145
1490954400 23.5006
1490961600 23.4923
1490968800 23.5047
1490976000 23.5064
1490983200 23.4834
1490990400 23.4936
1490997600 23.4937
1491012000 23.4739
1491004800 23.5090
1491019200 23.4819
1491026400 23.5014
1491033600 23.5033
1491040800 23.5033
1491048000 23.5060
1491055200 23.4967
1491062400 23.4983
1491069600 23.5016
1491076800 23.4968
1491084000 23.4942
1491091200 23.4989
1491098400 23.4868
1491105600 23.4840
1491112800 23.4863
1491120000 23.4891
1491127200 23.4829
1491134400 23.4887
1491141600 23.4708
1491148800 23.4802
1491156000 23.4775
1491163200 23.4780
1491170400 23.4768
1491177600 23.4738
1491184800 23.4721
1491192000 23.4819
1491199200 23.4815
1491206400 23.4843
1491213600 23.4735
1491220800 23.4790
1491228000 23.4664
1491235200 23.4818
1491242400 23.4758
1491249600 23.4727
1491256800 23.4722
1491264000 23.4956
1491271200 23.4769
1491278400 23.5131
1491285600 23.4699
1491292800 23.4956
1491300000 23.5076
1491307200 23.5052
1491314400 23.4897
1491321600 23.4879
1491328800 23.4880
1491336000 23.5007
1491343200 23.4892
1491350400 23.4938
1491357600 23.4833
1491364800 23.4845
1491372000 23.4857
1491379200 23.5093
1491386400 23.4946
1491393600 23.4864
1491400800 23.4715
1491408000 23.4787
1491415200 23.4958
1491422400 23.4965
1491429600 23.4919
1491436800 23.4856
1491444000 23.4864
1491451200 23.4853
1491458400 23.4740
1491465600 23.4636
1491472800 23.4456
1491480000 23.4422
1491487200 23.4319
1491494400 23.4286
1491501600 23.4302
1491508800 23.4399
1491516000 23.4513
1491523200 23.4676
1491530400 23.4564
1491537600 23.4496
1491544800 23.4393
1491552000 23.4222
1491559200 23.4129
1491566400 23.4395
1491573600 23.4113
1491580800 23.4180
1491588000 23.4031
1491595200 23.4201
1491602400 23.4372
1491609600 23.4342
1491616800 23.4087
1491624000 23.4148
1491631200 23.4191
1491638400 23.4275
1491645600 23.4244
1491652800 23.4231
1491660000 23.3884
1491667200 23.3846
1491674400 23.3961
1491681600 23.3801
1491688800 23.3828
1491696000 23.4061
1491703200 23.4114
1491710400 23.4118
1491717600 23.4041
1491724800 23.4042
1491732000 23.3977
1491739200 23.4044
1491746400 23.3989
1491753600 23.3986
1491760800 23.3860
1491768000 23.3932
1491775200 23.3768
1491782400 23.4218
1491789600 23.4092
1491796800 23.4206
1491804000 23.3912
1491811200 23.4361
1491818400 23.4017
1491825600 23.3998
1491832800 23.3838
1491840000 23.3976
1491847200 23.3866
1491854400 23.3763
1491861600 23.3732
1491868800 23.3791
1491876000 23.3926
1491883200 23.3967
1491890400 23.3763
1491897600 23.4082
1491904800 23.3896
1491912000 23.3855
1491919200 23.3646
1491926400 23.3865
1491933600 23.3875
1491940800 23.3815
1491948000 23.3626
1491955200 23.3535
1491962400 23.3608
1491969600 23.3791
1491976800 23.3479
1491984000 23.3956
1491991200 23.3915
1491998400 23.3884
1492005600 23.3814
1492012800 23.3910
1492020000 23.3771
1492027200 23.3719
1492034400 23.3524
1492041600 23.3803
1492048800 23.3680
1492056000 23.3520
1492063200 23.3437
1492070400 23.3591
1492077600 23.3609
1492084800 23.3636
1492092000 23.3805
1492099200 23.3633
1492106400 23.3546
1492113600 23.3676
1492120800 23.3736
1492128000 23.3642
1492135200 23.3661
1492142400 23.3726
1492149600 23.3502
1492156800 23.3460
1492164000 23.3515
1492171200 23.3491
1492178400 23.3501
1492185600 23.3596
1492192800 23.3518
1492200000 23.3693
1492207200 23.3429
1492214400 23.3542
1492221600 23.3354
1492228800 23.3595
1492236000 23.3410
1492243200 23.3562
1492250400 23.3551
1492257600 23.3590
1492264800 23.3493
1492272000 23.3604
1492279200 23.3530
1492286400 23.3653
1492293600 23.3493
1492300800 23.3623
1492308000 23.3543
1492315200 23.3643
1492322400 23.3535
1492329600 23.3642
1492336800 23.3473
1492344000 23.3643
1492351200 23.3543
1492358400 23.3661
1492365600 23.3510
1492372800 23.3606
1492380000 23.3491
1492387200 23.3647
1492394400 23.3581
1492401600 23.3638
1492408800 23.3564
1492416000 23.3492
1492423200 23.3502
1492430400 23.3556
1492437600 23.3573
1492444800 23.3598
1492452000 23.3678
1492459200 23.3779
1492466400 23.3694
1492473600 23.3758
1492480800 23.3718
1492488000 23.3685
1492495200 23.3530
1492502400 23.3643
1492509600 23.3746
1492516800 23.3680
1492524000 23.3654
1492531200 23.3655
1492538400 23.3442
1492545600 23.3242
1492552800 23.3354
1492560000 23.3515
1492567200 23.3377
1492574400 23.3330
1492581600 23.3377
1492588800 23.3564
1492596000 23.3406
1492603200 23.3414
1492610400 23.3624
1492617600 23.3326
1492624800 23.3054
1492632000 23.3228
1492639200 23.3112
1492646400 23.3310
1492653600 23.3327
1492660800 23.3329
1492668000 23.2967
1492675200 23.3036
1492682400 23.3216
1492689600 23.3294
1492696800 23.3904
1492704000 23.4091
1492711200 23.4049
1492718400 23.3564
1492725600 23.3314
1492732800 23.3536
1492740000 23.3255
1492747200 23.3372
1492754400 23.3148
1492761600 23.3346
1492768800 23.3218
1492776000 23.3283
1492783200 23.3200
1492790400 23.3957
1492797600 23.3957
1492804800 23.3514
1492812000 23.3437
1492819200 23.3624
1492826400 23.3688
1492833600 23.3802
1492840800 23.4188
1492848000 23.6133
1492855200 23.7343
1492862400 23.7422
1492869600 23.7321
1492876800 23.7212
1492884000 23.6949
1492891200 23.7224
1492898400 23.7139
1492905600 23.7214
1492912800 23.7034
1492920000 23.7201
1492927200 23.7138
1492934400 23.7146
1492941600 23.7100
1492948800 23.7121
1492956000 23.7282
1492963200 23.7123
1492970400 23.7084
1492977600 23.7187
1492984800 23.7113
1492992000 23.7257
1492999200 23.7051
1493006400 23.7050
1493013600 23.6943
1493020800 23.6981
1493028000 23.6953
1493035200 23.6998
1493042400 23.6609
1493049600 23.6788
1493056800 23.6700
1493064000 23.6651
1493071200 23.6653
1493078400 23.6620
1493085600 23.6692
1493092800 23.6719
1493100000 23.6383
1493107200 23.6391
1493114400 23.6412
1493121600 23.6633
1493128800 23.6553
1493136000 23.6684
1493143200 23.6767
1493150400 23.7037
1493157600 23.6674
1493164800 23.6858
1493172000 23.6757
1493179200 23.6675
1493186400 23.6542
1493193600 23.6570
1493200800 23.6402
1493208000 23.6965
1493215200 23.6290
1493222400 23.6358
1493229600 23.6600
1493236800 23.6713
1493244000 23.6657
1493251200 23.6815
1493258400 23.6829
1493265600 23.6612
1493272800 23.6529
1493280000 23.6434
1493287200 23.6499
1493294400 23.6671
1493301600 23.6552
1493308800 23.6517
1493316000 23.6797
1493323200 23.6632
1493330400 23.6578
1493337600 23.6634
1493344800 23.6498
1493352000 23.6458
1493359200 23.6500
1493366400 23.6618
1493373600 23.6306
1493380800 23.6374
1493388000 23.6352
1493395200 23.6392
1493402400 23.6354
1493409600 23.6569
1493416800 23.6393
1493424000 23.6439
1493431200 23.6279
1493438400 23.6387
1493445600 23.6371
1493452800 23.6385
1493460000 23.6273
1493467200 23.6503
1493474400 23.6397
1493481600 23.6213
1493488800 23.6021
1493496000 23.6291
1493503200 23.6260
1493510400 23.6125
1493517600 23.6087
1493524800 23.6142
1493532000 23.6021
1493539200 23.6160
1493546400 23.6000
1493553600 23.6053
1493560800 23.6002
1493568000 23.6156
1493575200 23.5944
1493582400 23.6012
1493589600 23.6064
1493604000 23.6053
1493596800 23.6157
1493611200 23.6127
1493618400 23.6020
1493625600 23.5975
1493632800 23.5844
1493640000 23.5910
1493647200 23.5817
1493654400 23.5256
1493661600 23.5140
1493668800 23.5158
1493676000 23.5047
1493683200 23.5047
1493690400 23.5045
1493697600 23.5045
1493704800 23.4912
1493712000 23.4984
1493719200 23.4865
1493726400 23.4940
1493733600 23.5555
1493740800 23.5628
1493748000 23.5495
1493755200 23.5550
1493762400 23.5669
1493769600 23.5675
1493776800 23.5458
1493784000 23.5603
1493791200 23.5542
1493798400 23.5637
1493805600 23.5400
1493812800 23.5434
1493820000 23.4962
1493827200 23.5060
1493834400 23.5117
1493841600 23.5212
1493848800 23.5093
1493856000 23.5038
1493863200 23.4813
1493870400 23.4980
1493877600 23.4858
1493884800 23.4855
1493892000 23.4582
1493899200 23.4645
1493906400 23.5309
1493913600 23.5296
1493920800 23.5418
1493928000 23.5597
1493935200 23.5439
1493942400 23.5512
1493949600 23.5402
1493956800 23.5387
1493964000 23.5335
1493971200 23.5424
1493978400 23.5328
1493985600 23.5451
1493992800 23.5325
1494000000 23.5392
1494007200 23.5354
1494014400 23.5467
1494021600 23.5372
1494028800 23.5090
1494036000 23.5256
1494043200 23.5323
1494050400 23.5337
1494057600 23.5363
1494064800 23.5436
1494072000 23.5424
1494079200 23.5320
1494086400 23.5430
1494093600 23.5297
1494100800 23.5514
1494108000 23.5392
1494115200 23.5527
1494122400 23.5486
1494129600 23.5495
1494136800 23.5372
1494144000 23.5428
1494151200 23.5335
1494158400 23.5497
1494165600 23.5315
1494172800 23.5357
1494180000 23.5320
1494187200 23.5364
1494194400 23.5212
1494201600 23.5331
1494208800 23.5299
1494216000 23.5233
1494223200 23.5117
1494230400 23.5177
1494237600 23.5155
1494244800 23.5108
1494252000 23.5093
1494259200 23.5320
1494266400 23.5335
1494273600 23.5427
1494280800 23.5215
1494288000 23.5302
1494295200 23.5302
1494302400 23.5399
1494309600 23.5027
1494316800 23.5285
1494324000 23.5312
1494331200 23.5236
1494338400 23.5236
1494345600 23.5203
1494352800 23.5165
1494360000 23.5239
1494367200 23.5376
1494374400 23.5350
1494381600 23.5287
1494388800 23.5332
1494396000 23.5160
1494403200 23.5360
1494410400 23.5149
1494417600 23.5008
1494424800 23.4996
1494432000 23.5139
1494439200 23.4839
1494446400 23.5148
1494453600 23.4999
1494460800 23.5219
1494468000 23.5139
1494475200 23.4659
1494482400 23.5154
1494489600 23.5169
1494496800 23.4972
1494504000 23.4978
1494511200 23.5042
1494518400 23.5072
1494525600 23.4952
1494532800 23.4862
1494540000 23.4979
1494547200 23.5134
1494554400 23.5060
1494561600 23.5142
1494568800 23.4905
1494576000 23.5165
1494583200 23.4902
1494590400 23.5098
1494597600 23.5239
1494604800 23.5353
1494612000 23.5338
1494619200 23.5612
1494626400 23.5563
1494633600 23.5451
1494640800 23.5455
1494648000 23.5519
1494655200 23.5506
1494662400 23.5559
1494669600 23.5480
1494676800 23.5309
1494684000 23.5388
1494691200 23.5536
1494698400 23.5457
1494705600 23.5492
1494712800 23.5299
1494720000 23.5364
1494727200 23.5270
1494734400 23.5477
1494741600 23.5390
1494748800 23.5493
1494756000 23.5460
1494763200 23.5472
1494770400 23.5332
1494777600 23.5463
1494784800 23.5346
1494792000 23.5340
1494799200 23.5296
1494806400 23.5405
1494813600 23.5449
1494820800 23.5507
1494828000 23.5385
1494835200 23.5441
1494842400 23.5239
1494849600 23.5127
1494856800 23.5201
1494864000 23.5394
1494871200 23.5132
1494878400 23.5282
1494885600 23.5180
1494892800 23.5238
1494900000 23.5065
1494907200 23.5040
1494914400 23.4940
1494921600 23.5084
1494928800 23.5019
1494936000 23.5147
1494943200 23.5253
1494950400 23.5119
1494957600 23.5127
1494964800 23.5325
1494972000 23.5103
1494979200 23.5154
1494986400 23.4922
1494993600 23.5078
1495000800 23.5077
1495008000 23.5174
1495015200 23.5088
1495022400 23.4380
1495029600 23.4995
1495036800 23.5317
1495044000 23.5167
1495051200 23.5233
1495058400 23.5230
1495065600 23.5227
1495072800 23.5129
1495080000 23.5176
1495087200 23.5001
1495094400 23.4774
1495101600 23.4740
1495108800 23.4845
1495116000 23.4613
1495123200 23.4789
1495130400 23.5076
1495137600 23.5021
1495144800 23.5355
1495152000 23.5332
1495159200 23.5106
1495166400 23.5098
1495173600 23.4970
1495180800 23.5091
1495188000 23.4877
1495195200 23.4690
1495202400 23.4475
1495209600 23.4617
1495216800 23.4658
1495224000 23.4848
1495231200 23.4744
1495238400 23.4951
1495245600 23.4858
1495252800 23.4867
1495260000 23.4841
1495267200 23.4975
1495274400 23.4905
1495281600 23.5028
1495288800 23.4787
1495296000 23.4917
1495303200 23.4844
1495310400 23.5063
1495317600 23.4984
1495324800 23.5016
1495332000 23.4802
1495339200 23.4850
1495346400 23.4843
1495353600 23.4998
1495360800 23.4896
1495368000 23.4955
1495375200 23.4863
1495382400 23.4851
1495389600 23.4846
1495396800 23.4921
1495404000 23.4954
1495411200 23.4934
1495418400 23.4934
1495425600 23.4875
1495432800 23.4798
1495440000 23.4851
1495447200 23.4813
1495454400 23.4760
1495461600 23.4826
1495468800 23.4841
1495476000 23.4720
1495483200 23.4728
1495490400 23.4466
1495497600 23.4842
1495504800 23.4786
1495512000 23.4718
1495519200 23.4683
1495526400 23.5346
1495533600 23.4730
1495540800 23.5010
1495548000 23.4951
1495555200 23.5021
1495562400 23.5059
1495569600 23.5111
1495576800 23.4861
1495584000 23.5177
1495591200 23.5033
1495598400 23.4959
1495605600 23.4856
1495612800 23.5094
1495620000 23.4970
1495627200 23.5077
1495634400 23.5028
1495641600 23.5130
1495648800 23.5120
1495656000 23.5306
1495663200 23.5141
1495670400 23.5127
1495677600 23.4962
1495684800 23.4990
1495692000 23.5053
1495699200 23.4988
1495706400 23.4758
1495713600 23.4935
1495720800 23.5099
1495728000 23.5044
1495735200 23.4932
1495742400 23.4911
1495749600 23.2645
1495756800 23.2631
1495764000 23.2560
1495771200 23.2436
1495778400 23.2510
1495785600 23.2675
1495792800 23.2639
1495800000 23.2744
1495807200 23.2687
1495814400 23.4942
1495821600 23.4668
1495828800 23.4804
1495836000 23.4685
1495843200 23.4851
1495850400 23.4729
1495857600 23.4796
1495864800 23.4729
1495872000 23.5019
1495879200 23.4869
1495886400 23.4798
1495893600 23.4638
1495900800 23.4977
1495908000 23.4954
1495915200 23.5055
1495922400 23.4880
1495929600 23.4993
1495936800 23.4916
1495944000 23.4940
1495951200 23.4805
1495958400 23.4948
1495965600 23.4841
1495972800 23.4972
1495980000 23.4908
1495987200 23.5038
1495994400 23.5042
1496001600 23.5084
1496008800 23.4993
1496016000 23.4999
1496023200 23.4871
1496030400 23.5054
1496037600 23.5055
1496044800 23.5132
1496052000 23.4839
1496059200 23.5123
1496066400 23.4923
1496073600 23.5100
1496080800 23.5099
1496088000 23.5144
1496095200 23.5040
1496102400 23.4999
1496109600 23.5026
1496116800 23.5003
1496124000 23.4940
1496131200 23.4811
1496138400 23.4726
1496145600 23.4713
1496152800 23.4627
1496160000 23.4682
1496167200 23.4564
1496174400 23.4549
1496181600 23.4558
1496188800 23.4665
1496196000 23.4591
1496203200 23.4761
1496210400 23.4699
1496217600 23.4881
1496224800 23.4735
1496232000 23.4703
1496239200 23.4640
1496246400 23.4762
1496253600 23.4574
1496260800 23.4583
1496268000 23.4550
1496282400 23.4662
1496275200 23.4787
1496289600 23.4559
1496296800 23.4276
1496304000 23.4949
1496311200 23.5371
1496318400 23.5496
1496325600 23.5241
1496332800 23.5517
1496340000 23.5143
1496347200 23.4939
1496354400 23.4759
1496361600 23.4865
1496368800 23.4765
1496376000 23.4930
1496383200 23.4864
1496390400 23.4888
1496397600 23.5058
1496404800 23.5184
1496412000 23.4951
1496419200 23.5066
1496426400 23.5013
1496433600 23.5088
1496440800 23.5031
1496448000 23.4951
1496455200 23.4958
1496462400 23.5045
1496469600 23.4921
1496476800 23.5030
1496484000 23.4984
1496491200 23.4891
1496498400 23.4903
1496505600 23.4815
1496512800 23.3525
1496520000 23.4847
1496527200 23.4833
1496534400 23.4845
1496541600 23.4650
1496548800 23.4689
1496556000 23.4567
1496563200 23.4706
1496570400 23.4543
1496577600 23.4727
1496584800 23.4688
1496592000 23.4895
1496599200 23.4752
1496606400 23.4882
1496613600 23.4497
1496620800 23.4755
1496628000 23.4480
1496635200 23.3616
1496642400 23.3528
1496649600 23.3749
1496656800 23.3609
1496664000 23.3581
1496671200 23.3565
1496678400 23.3631
1496685600 23.3215
1496692800 23.3632
1496700000 23.3581
1496707200 23.3598
1496714400 23.3454
1496721600 23.3641
1496728800 23.3418
1496736000 23.3534
1496743200 23.3294
1496750400 23.3495
1496757600 23.3478
1496764800 23.3686
1496772000 23.3553
1496779200 23.3754
1496786400 23.3928
1496793600 23.4045
1496800800 23.3904
1496808000 23.4016
1496815200 23.3789
1496822400 23.4047
1496829600 23.3832
1496836800 23.3961
1496844000 23.3702
1496851200 23.3873
1496858400 23.3907
1496865600 23.4113
1496872800 23.3958
1496880000 23.3951
1496887200 23.3889
1496894400 23.3797
1496901600 23.3830
1496908800 23.3862
1496916000 23.3526
1496923200 23.3593
1496930400 23.3436
1496937600 23.3615
1496944800 23.3378
1496952000 23.3564
1496959200 23.3395
1496966400 23.3582
1496973600 23.3411
1496980800 23.3435
1496988000 23.3400
1496995200 23.3428
1497002400 23.3190
1497009600 23.3242
1497016800 23.3351
1497024000 23.3623
1497031200 23.3665
1497038400 23.3344
1497045600 23.3236
1497052800 23.3103
1497060000 23.3037
1497067200 23.3184
1497074400 23.3132
1497081600 23.3147
1497088800 23.3054
1497096000 23.2879
1497103200 23.2742
1497110400 23.2969
1497117600 23.2843
1497124800 23.3129
1497132000 23.3152
1497139200 23.3285
1497146400 23.3113
1497153600 23.3382
1497160800 23.3287
1497168000 23.3188
1497175200 23.3065
1497182400 23.3088
1497189600 23.2981
1497196800 23.3165
1497204000 23.2984
1497211200 23.2973
1497218400 23.2832
1497225600 23.2957
1497232800 23.3005
1497240000 23.2748
1497247200 23.2589
1497254400 23.2733
1497261600 23.2581
1497268800 23.2538
1497276000 23.2353
1497283200 23.2483
1497290400 23.2588
1497297600 23.2769
1497304800 23.2597
1497312000 23.2556
1497319200 23.2473
1497326400 23.2542
1497333600 23.2373
1497340800 23.2559
1497348000 23.2594
1497355200 23.2691
1497362400 23.2662
1497369600 23.2846
1497376800 23.2745
1497384000 23.2906
1497391200 23.2864
1497398400 23.3007
1497405600 23.2857
1497412800 23.2966
1497420000 23.3049
1497427200 23.2907
1497434400 23.2855
1497441600 23.2875
1497448800 23.2722
1497456000 23.2540
1497463200 23.2484
1497470400 23.2642
1497477600 23.2511
1497484800 23.2631
1497492000 23.2413
1497499200 23.2606
1497506400 23.2585
1497513600 23.2671
1497520800 23.2481
1497528000 23.2639
1497535200 23.2471
1497542400 23.2572
1497549600 23.2535
1497556800 23.2531
1497564000 23.2530
1497571200 23.2602
1497578400 23.2583
1497585600 23.2810
1497592800 23.2656
1497600000 23.2911
1497607200 23.2697
1497614400 23.2653
1497621600 23.2811
1497628800 23.2653
1497636000 23.2797
1497643200 23.2807
1497650400 23.2656
1497657600 23.2867
1497664800 23.2802
1497672000 23.2751
1497679200 23.2593
1497686400 23.2774
1497693600 23.2723
1497700800 23.2657
1497708000 23.2632
1497715200 23.2824
1497722400 23.2545
1497729600 23.2639
1497736800 23.2483
1497744000 23.2655
1497751200 23.2516
1497758400 23.2659
1497765600 23.2573
1497772800 23.2675
1497780000 23.2632
1497787200 23.2749
1497794400 23.2652
1497801600 23.2907
1497808800 23.2750
1497816000 23.2804
1497823200 23.2668
1497830400 23.2836
1497837600 23.2685
1497844800 23.2730
1497852000 23.2675
1497859200 23.2640
1497866400 23.2763
1497873600 23.2914
1497880800 23.2870
1497888000 23.3038
1497895200 23.2891
1497902400 23.2977
1497909600 23.2714
1497916800 23.2897
1497924000 23.2700
1497931200 23.2743
1497938400 23.2451
1497945600 23.2674
1497952800 23.2439
1497960000 23.2538
1497967200 23.2628
1497974400 23.2712
1497981600 23.2613
1497988800 23.2717
1497996000 23.2664
1498003200 23.2535
1498010400 23.2438
1498017600 23.2160
1498024800 23.2088
1498032000 23.2416
1498039200 23.2093
1498046400 23.2188
1498053600 23.2329
1498060800 23.2382
1498068000 23.2316
1498075200 23.2347
1498082400 23.2238
1498089600 23.2362
1498096800 23.2307
1498104000 23.2515
1498111200 23.2480
1498118400 23.2560
1498125600 23.2242
1498132800 23.2330
1498140000 23.2352
1498147200 23.2293
1498154400 23.2055
1498161600 23.2100
1498168800 23.1917
1498176000 23.2073
1498183200 23.2109
1498190400 23.2146
1498197600 23.1993
1498204800 23.1994
1498212000 23.2044
1498219200 23.1925
1498226400 23.2163
1498233600 23.2285
1498240800 23.2143
1498248000 23.2244
1498255200 23.2195
1498262400 23.2364
1498269600 23.2278
1498276800 23.2319
1498284000 23.2719
1498291200 23.2704
1498298400 23.2720
1498305600 23.2825
1498312800 23.2739
1498320000 23.2767
1498327200 23.2739
1498334400 23.2747
1498341600 23.2570
1498348800 23.2725
1498356000 23.2684
1498363200 23.2623
1498370400 23.2562
1498377600 23.2606
1498384800 23.2512
1498392000 23.2590
1498399200 23.2502
1498406400 23.2435
1498413600 23.2263
1498420800 23.2387
1498428000 23.2317
1498435200 23.2377
1498442400 23.2259
1498449600 23.2311
1498456800 23.2276
1498464000 23.2404
1498471200 23.2327
1498478400 23.2390
1498485600 23.2381
1498492800 23.2466
1498500000 23.2416
1498507200 23.2649
1498514400 23.2424
1498521600 23.2547
1498528800 23.2971
1498536000 23.2937
1498543200 23.2892
1498550400 23.3009
1498557600 23.2900
1498564800 23.2849
1498572000 23.2696
1498579200 23.2756
1498586400 23.2411
1498593600 23.2237
1498600800 23.2275
1498608000 23.2359
1498615200 23.2283
1498622400 23.2194
1498629600 23.1955
1498636800 23.2011
1498644000 23.1986
1498651200 23.2128
1498658400 23.2009
1498665600 23.1977
1498672800 23.2088
1498680000 23.2165
1498687200 23.2058
1498694400 23.2126
1498701600 23.1908
1498708800 23.1986
1498716000 23.1895
1498730400 23.1228
1498737600 23.1160
1498744800 23.1193
1498752000 23.1050
1498759200 23.1278
1498766400 23.1500
1498773600 23.1505
1498780800 23.1545
1498788000 23.1503
1498795200 23.1499
1498802400 23.1453
1498809600 23.1418
1498816800 23.1229
1498824000 23.1337
1498831200 23.1237
1498838400 23.1403
1498845600 23.2085
1498852800 23.2081
1498860000 23.1924
1498874400 23.1533
1498867200 23.1545
1498881600 23.1664
1498888800 23.1516
1498896000 23.1570
1498903200 23.1423
1498910400 23.1589
1498917600 23.1468
1498924800 23.1495
1498932000 23.1475
1498939200 23.1655
1498946400 23.1452
1498953600 23.1629
1498960800 23.1548
1498968000 23.1647
1498975200 23.1610
1498982400 23.1662
1498989600 23.1572
1498996800 23.1770
1499004000 23.1549
1499011200 23.1507
1499018400 23.1426
1499025600 23.1495
1499032800 23.1327
1499040000 23.1493
1499047200 23.1498
1499054400 23.1539
1499061600 23.1473
1499068800 23.1581
1499076000 23.1581
1499083200 23.1536
1499090400 23.1493
1499097600 23.1643
1499104800 23.1572
1499112000 23.1604
1499119200 23.1414
1499126400 23.1557
1499133600 23.1432
1499140800 23.1493
1499148000 23.1408
1499155200 23.1432
1499162400 23.1345
1499169600 23.1360
1499176800 23.1295
1499184000 23.1410
1499191200 23.1351
1499198400 23.1485
1499205600 23.1485
1499212800 23.1372
1499220000 23.1192
1499227200 23.1337
1499234400 23.1215
1499241600 23.1406
1499248800 23.1350
1499256000 23.1445
1499263200 23.1358
1499270400 23.1389
1499277600 23.1173
1499284800 23.1029
1499292000 23.0960
1499299200 23.0998
1499306400 23.0911
1499313600 23.0842
1499320800 23.1027
1499328000 23.0604
1499335200 23.0368
1499342400 23.0487
1499349600 23.0577
1499356800 23.0579
1499364000 23.0750
1499371200 23.0673
1499378400 23.0639
1499385600 23.0714
1499392800 23.0643
1499400000 23.0717
1499407200 23.0558
1499414400 23.0583
1499421600 23.0601
1499428800 23.0578
1499436000 23.0455
1499443200 23.0457
1499450400 23.0453
1499457600 23.0535
1499464800 23.0501
1499472000 23.0591
1499479200 23.0532
1499486400 23.0476
1499493600 23.0438
1499500800 23.0474
1499508000 23.0383
1499515200 23.0595
1499522400 23.0517
1499529600 23.0551
1499536800 23.0451
1499544000 23.0647
1499551200 23.0589
1499644740 23.0612
1499644800 23.0574
1499652000 23.0486
1499659200 23.0561
1499666400 23.0446
1499673600 23.0656
1499680800 23.0584
1499688000 23.0585
1499695200 23.0568
1499702400 23.0819
1499709600 23.0842
1499716800 23.0670
1499724000 23.0637
1499731200 23.0672
1499738400 23.0687
1499745600 23.0528
1499752800 23.0610
1499760000 23.0695
1499767200 23.0773
1499774400 23.0543
1499781600 23.0562
1499788800 23.0633
1499796000 23.0555
1499803200 23.0599
1499810400 23.0695
1499817600 23.0804
1499824800 23.0796
1499832000 23.0643
1499839200 23.0553
1499846400 23.0670
1499853600 23.0702
1499860800 23.0773
1499868000 23.0513
1499875200 23.0583
1499882400 23.0572
1499889600 23.0666
1499896800 23.0641
1499904000 23.0775
1499911200 23.0830
1499918400 23.0783
1499925600 23.0693
1499932800 23.0871
1499940000 23.0653
1499947200 23.0677
1499954400 23.0653
1499961600 23.0943
1499968800 23.0884
1499976000 23.0664
1499983200 23.0570
1499990400 23.0607
1499997600 23.0649
1500004800 23.0733
1500012000 23.0779
1500019200 23.0823
1500026400 23.0725
1500033600 23.0677
1500040800 23.0571
1500048000 23.0528
1500055200 23.0272
1500062400 23.0448
1500069600 23.0261
1500076800 23.0444
1500084000 23.0384
1500091200 23.0498
1500098400 23.0435
1500105600 23.0639
1500112800 23.0426
1500120000 23.0630
1500127200 23.0616
1500134400 23.0630
1500141600 23.0544
1500148800 23.0588
1500156000 23.0517
1500163200 23.0657
1500170400 23.0567
1500177600 23.0479
1500184800 23.0313
1500192000 23.0624
1500199200 23.0483
1500206400 23.0647
1500213600 23.0607
1500220800 23.0689
1500228000 23.0643
1500235200 23.0611
1500242400 23.0504
1500249600 23.0653
1500256800 23.0594
1500264000 23.0597
1500271200 23.0521
1500278400 23.0697
1500285600 23.0575
1500292800 23.0655
1500300000 23.0672
1500307200 23.0662
1500314400 23.0685
1500321600 23.0645
1500328800 23.0642
1500336000 23.0628
1500343200 23.0628
1500350400 23.0693
1500357600 23.0617
1500364800 23.0687
1500372000 23.0382
1500379200 23.0725
1500386400 23.0460
1500393600 23.0750
1500400800 23.0689
1500408000 23.0451
1500415200 22.9965
1500422400 23.0855
1500429600 23.0876
1500436800 23.0928
1500444000 23.0666
1500451200 23.0687
1500458400 23.0512
1500465600 23.0004
1500472800 22.9977
1500480000 23.0023
1500487200 22.9951
1500494400 23.0611
1500501600 23.0823
1500508800 23.0832
1500516000 23.0815
1500523200 23.0771
1500530400 23.0548
1500537600 23.0687
1500544800 23.0699
1500552000 23.0691
1500559200 23.0607
1500566400 23.0819
1500573600 23.0674
1500580800 23.0662
1500588000 23.0971
1500595200 23.0838
1500602400 23.0807
1500609600 23.0741
1500616800 23.0628
1500624000 23.0756
1500631200 23.0537
1500638400 23.0649
1500645600 23.0689
1500652800 23.0632
1500660000 23.0587
1500667200 23.0495
1500674400 23.0484
1500681600 23.0539
1500688800 23.0486
1500696000 23.0362
1500703200 23.0301
1500710400 23.0267
1500717600 23.0145
1500724800 23.0276
1500732000 23.0218
1500739200 23.0324
1500746400 23.0351
1500753600 23.0326
1500760800 23.0330
1500768000 23.0533
1500775200 23.0446
1500782400 23.0400
1500789600 23.0429
1500796800 23.0491
1500804000 23.0364
1500811200 23.0472
1500818400 23.0370
1500825600 23.0512
1500832800 23.0392
1500840000 23.0369
1500847200 23.0429
1500854400 23.0691
1500861600 23.0573
1500868800 23.0606
1500876000 23.0450
1500883200 23.0556
1500890400 23.0497
1500897600 23.0640
1500904800 23.0539
1500912000 23.0638
1500919200 23.0556
1500926400 23.0442
1500933600 23.0475
1500940800 23.0716
1500948000 23.0608
1500955200 23.0651
1500962400 23.0477
1500969600 23.0668
1500976800 23.0570
1500984000 23.0564
1500991200 23.0642
1500998400 23.0786
1501005600 23.0293
1501012800 23.0340
1501020000 23.0174
1501027200 23.0314
1501034400 23.0305
1501041600 23.0489
1501048800 23.0485
1501056000 23.0530
1501063200 23.0411
1501070400 23.0646
1501077600 23.0398
1501084800 23.0657
1501092000 23.0659
1501099200 23.0727
1501106400 23.0614
1501113600 23.0532
1501120800 23.0542
1501128000 23.0505
1501135200 23.0388
1501142400 23.0374
1501149600 23.0338
1501156800 23.0513
1501164000 23.0581
1501171200 23.0606
1501178400 23.0591
1501185600 23.0705
1501192800 23.0739
1501200000 23.0661
1501207200 23.0633
1501214400 23.0291
1501221600 23.0308
1501228800 23.0469
1501236000 23.0610
1501243200 23.0504
1501250400 23.0494
1501257600 23.0724
1501264800 23.0216
1501272000 23.0294
1501279200 23.0487
1501286400 23.0563
1501293600 23.0574
1501300800 23.0568
1501308000 23.0464
1501315200 23.0629
1501322400 23.0379
1501329600 23.0519
1501336800 23.0536
1501344000 23.0489
1501351200 23.0349
1501358400 23.0396
1501365600 23.0269
1501372800 23.0352
1501380000 23.0345
1501387200 23.0425
1501394400 23.0391
1501401600 23.0362
1501408800 23.0242
1501416000 23.0377
1501423200 23.0240
1501430400 23.0368
1501437600 23.0164
1501444800 23.0332
1501452000 23.0283
1501459200 23.0344
1501466400 23.0274
1501473600 23.0363
1501480800 23.0206
1501488000 23.0300
1501495200 23.0291
1501502400 22.9980
1501509600 23.0020
1501516800 23.0370
1501524000 23.0287
1501531200 23.0427
1501538400 23.0200
1501545600 23.0221
1501552800 23.0038
1501560000 23.0145
1501567200 22.9901
1501574400 22.9726
1501581600 22.9818
1501588800 23.0054
1501596000 23.0038
1501603200 23.0291
1501610400 23.0176
1501617600 23.0185
1501624800 23.0159
1501632000 23.0310
1501639200 23.0701
1501646400 23.0642
1501653600 23.0138
1501660800 23.0263
1501668000 23.0633
1501675200 23.0299
1501682400 23.0019
1501689600 23.0373
1501696800 23.0360
1501704000 23.0259
1501711200 23.0276
1501718400 23.0380
1501725600 23.0243
1501732800 23.0209
1501740000 23.0160
1501747200 23.0346
1501754400 23.0237
1501761600 23.0177
1501768800 23.0152
1501776000 23.0090
1501783200 23.0314
1501790400 23.0309
1501797600 23.0283
1501804800 23.0058
1501812000 23.0107
1501819200 23.0186
1501826400 22.9939
1501833600 22.9877
1501840800 22.9815
1501848000 22.9910
1501855200 22.9846
1501862400 22.9978
1501869600 22.9906
1501876800 23.0066
1501884000 23.0080
1501891200 23.0193
1501898400 23.0112
1501905600 23.0225
1501912800 23.0029
1501920000 23.0132
1501927200 22.9959
1501934400 23.0081
1501941600 22.9997
1501948800 23.0062
1501956000 22.9981
1501963200 22.9998
1501970400 22.9897
1501977600 22.9963
1501984800 22.9914
1501992000 22.9983
1501999200 22.9939
1502006400 23.0034
1502013600 22.9975
1502020800 22.9916
1502028000 22.9856
1502035200 22.9946
1502042400 22.9873
1502049600 22.9982
1502056800 22.9886
1502064000 22.9991
1502071200 23.0003
1502078400 22.9920
1502085600 22.9954
1502092800 22.9935
1502100000 22.9770
1502107200 22.9834
1502114400 22.9770
1502121600 22.9832
1502128800 22.9576
1502136000 22.9727
1502143200 22.9771
1502150400 22.9791
1502157600 22.9737
1502164800 22.9817
1502172000 22.9787
1502179200 22.9283
1502186400 22.9179
1502193600 22.9179
1502200800 22.9157
1502208000 22.9748
1502215200 22.9679
1502222400 22.9659
1502229600 22.9729
1502236800 22.9808
1502244000 22.9462
1502251200 22.9951
1502258400 22.9811
1502265600 22.9778
1502272800 22.9743
1502280000 22.9901
1502287200 22.9790
1502294400 22.9808
1502301600 23.0010
1502308800 22.9948
1502316000 22.9783
1502323200 22.9742
1502330400 22.9688
1502337600 22.9774
1502344800 22.9654
1502352000 22.9695
1502359200 22.9562
1502366400 22.9598
1502373600 22.9602
1502380800 22.9549
1502388000 22.9439
1502395200 22.9487
1502402400 22.9312
1502409600 22.9339
1502416800 22.9304
1502424000 22.9491
1502431200 22.9166
1502438400 22.9276
1502445600 22.9008
1502452800 22.9137
1502460000 22.9080
1502467200 22.9207
1502474400 22.9021
1502481600 22.8996
1502488800 22.9174
1502496000 22.9128
1502503200 22.9048
1502510400 22.9025
1502517600 22.9052
1502524800 22.9114
1502532000 22.8990
1502539200 22.9137
1502546400 22.9141
1502553600 22.9293
1502560800 22.9181
1502568000 22.9249
1502575200 22.9133
1502582400 22.9264
1502589600 22.9213
1502596800 22.9240
1502604000 22.9109
1502611200 22.9150
1502618400 22.9061
1502625600 22.9101
1502632800 22.9107
1502640000 22.9234
1502647200 22.9077
1502654400 22.9321
1502661600 22.9208
1502668800 22.9288
1502676000 22.9167
1502683200 22.9220
1502690400 22.9082
1502697600 22.9097
1502704800 22.9086
1502712000 22.9184
1502719200 22.9106
1502726400 22.9252
1502733600 22.9043
1502740800 22.9011
1502748000 22.8916
1502755200 22.9109
1502762400 22.9045
1502769600 22.9070
1502776800 22.8986
1502784000 22.9055
1502791200 22.9033
1502798400 22.9061
1502805600 22.9328
1502812800 22.9429
1502820000 22.9724
1502827200 22.9561
1502834400 22.9454
1502841600 22.9447
1502848800 22.9382
1502856000 22.9355
1502863200 22.9303
1502870400 22.9089
1502877600 22.9002
1502884800 22.9146
1502892000 22.9071
1502899200 22.9147
1502906400 22.9159
1502913600 22.9060
1502920800 22.9042
1502928000 22.9009
1502935200 22.8859
1502942400 22.8809
1502949600 22.8727
1502956800 22.8801
1502964000 22.8748
1502971200 22.8815
1502978400 22.8721
1502985600 22.8840
1502992800 22.8754
1503000000 22.8791
1503007200 22.8708
1503014400 22.9010
1503021600 22.8745
1503028800 22.8882
1503036000 22.8757
1503043200 22.8944
1503050400 22.8884
1503057600 22.8898
1503064800 22.8731
1503072000 22.8822
1503079200 22.8783
1503086400 22.8918
1503093600 22.8756
1503100800 22.8750
1503108000 22.8709
1503115200 22.8782
1503122400 22.8891
1503129600 22.9031
1503136800 22.9078
1503144000 22.9209
1503151200 22.9113
1503158400 22.9161
1503165600 22.9024
1503172800 22.9224
1503180000 22.9026
1503187200 22.9079
1503194400 22.8914
1503201600 22.8920
1503208800 22.8920
1503216000 22.8965
1503223200 22.8766
1503230400 22.8921
1503237600 22.8820
1503244800 22.8944
1503252000 22.8795
1503259200 22.8886
1503266400 22.8861
1503273600 22.8909
1503280800 22.8824
1503288000 22.8850
1503295200 22.8750
1503302400 22.8750
1503309600 22.8681
1503316800 22.8769
1503324000 22.8583
1503331200 22.8815
1503338400 22.8861
1503345600 22.9065
1503352800 22.9049
1503360000 22.9157
1503367200 22.9111
1503374400 22.9075
1503381600 22.9075
1503388800 22.8252
1503396000 22.9051
1503403200 22.9273
1503410400 22.9053
1503417600 22.9193
1503424800 22.8886
1503432000 22.9144
1503439200 22.9201
1503446400 22.9284
1503453600 22.8884
1503460800 22.8913
1503468000 22.9418
1503475200 22.9175
1503482400 22.9115
1503489600 22.9262
1503496740 22.9136
1503496800 22.9136
1503504000 22.9304
1503511200 22.9166
1503518400 22.9187
1503525600 22.9207
1503532800 22.9248
1503540000 22.9156
1503547200 22.9097
1503554400 22.9115
1503561600 22.9247
1503568800 22.8925
1503576000 22.9116
1503583200 22.8698
1503590400 22.8772
1503597600 22.8765
1503604800 22.8920
1503612000 22.8976
1503619200 22.8942
1503626400 22.8800
1503633600 22.8776
1503640800 22.8584
1503648000 22.8726
1503655200 22.8647
1503669600 22.8720
1503676800 22.8903
1503684000 22.8860
1503691200 22.8934
1503698400 22.8856
1503705600 22.8929
1503712800 22.8786
1503720000 22.9017
1503727200 22.8964
1503734400 22.8913
1503741600 22.8797
1503748800 22.8800
1503756000 22.8835
1503763200 22.8854
1503770400 22.8853
1503777600 22.8924
1503784800 22.8819
1503792000 22.8937
1503799200 22.8871
1503806400 22.8850
1503813600 22.8737
1503820800 22.9088
1503828000 22.9062
1503835200 22.9103
1503842400 22.9164
1503849600 22.9120
1503856800 22.9077
1503864000 22.9218
1503871200 22.9157
1503878400 22.9326
1503885600 22.9213
1503892800 22.9378
1503900000 22.9214
1503907200 22.9260
1503914400 22.9002
1503921600 22.9025
1503928800 22.9184
1503936000 22.9039
1503943200 22.9122
1503950400 22.9278
1503957600 22.9124
1503964800 22.9307
1503972000 22.9176
1503979200 22.9114
1503986400 22.9133
1503993600 22.9140
1504000800 22.9012
1504008000 22.9217
1504015200 22.9112
1504022400 22.9350
1504029600 22.9150
1504036800 22.9166
1504044000 22.8958
1504051200 22.8966
1504058400 22.9003
1504065600 22.8886
1504072800 22.8761
1504080000 22.8865
1504087200 22.8862
1504094400 22.8875
1504101600 22.8610
1504108800 22.8835
1504116000 22.8617
1504123200 22.8737
1504130400 22.8658
1504137600 22.8695
1504144800 22.8743
1504152000 22.8732
1504159200 22.8720
1504166400 22.8853
1504173600 22.8594
1504180800 22.8605
1504188000 22.8447
1504195200 22.8492
1504202400 22.8353
1504209600 22.8368
1504216800 22.8313
1504231200 22.8404
1504224000 22.8646
1504238400 22.8326
1504245600 22.8289
1504252800 22.8504
1504260000 22.8433
1504267200 22.8552
1504274400 22.8401
1504281600 22.8526
1504288800 22.8305
1504296000 22.8234
1504303200 22.8172
1504310400 22.8236
1504317600 22.8203
1504324800 22.8278
1504332000 22.8303
1504339200 22.8449
1504346400 22.8419
1504353600 22.8451
1504360800 22.8269
1504368000 22.8384
1504375200 22.8186
1504382400 22.8421
1504389600 22.8297
1504396800 22.8397
1504404000 22.8203
1504411200 22.8310
1504418400 22.8298
1504425600 22.8393
1504432800 22.8248
1504440000 22.8327
1504447200 22.8388
1504454400 22.8467
1504461600 22.8392
1504468800 22.8329
1504476000 22.8384
1504483200 22.8295
1504490400 22.8246
1504497600 22.8277
1504504800 22.8200
1504512000 22.8313
1504519200 22.8358
1504526400 22.8271
1504533600 22.8194
1504540800 22.8260
1504548000 22.8011
1504555200 22.8070
1504562400 22.8058
1504569600 22.8157
1504576800 22.8076
1504584000 22.7944
1504591200 22.7939
1504598400 22.7946
1504605600 22.7940
1504612800 22.7998
1504620000 22.7882
1504627200 22.7888
1504634400 22.7719
1504641600 22.7910
1504648800 22.7670
1504656000 22.7717
1504663200 22.7589
1504670400 22.7791
1504677600 22.7683
1504684800 22.7865
1504692000 22.7773
1504699200 22.7785
1504706400 22.8027
1504713600 22.8105
1504720800 22.7911
1504728000 22.8251
1504735200 22.8108
1504742400 22.7782
1504749600 22.7911
1504756800 22.7659
1504764000 22.7671
1504771200 22.7553
1504778400 22.7458
1504785600 22.7490
1504792800 22.7570
1504800000 22.7563
1504807200 22.7418
1504814400 22.7453
1504821600 22.7354
1504828800 22.7582
1504836000 22.7465
1504843200 22.7504
1504850400 22.7469
1504857600 22.7584
1504864800 22.8037
1504872000 22.8052
1504879200 22.8178
1504886400 22.8360
1504893600 22.8349
1504900800 22.8387
1504908000 22.8401
1504915200 22.8110
1504922400 22.7656
1504929600 22.7762
1504936800 22.7881
1504944000 22.7917
1504951200 22.7890
1504958400 22.8006
1504965600 22.7950
1504972800 22.8029
1504980000 22.7982
1504987200 22.8117
1504994400 22.8058
1505001600 22.8147
1505008800 22.8076
1505016000 22.7927
1505023200 22.7886
1505030400 22.7908
1505037600 22.7804
1505044800 22.7907
1505052000 22.7843
1505059200 22.7977
1505066400 22.7835
1505073600 22.7925
1505080800 22.8074
1505088000 22.8220
1505095200 22.8142
1505102400 22.8112
1505109600 22.7931
1505116800 22.7988
1505124000 22.7827
1505131200 22.7958
1505138400 22.7810
1505145600 22.8082
1505152800 22.7947
1505160000 22.7968
1505167200 22.7881
1505174400 22.7861
1505181600 22.8199
1505188800 22.8063
1505196000 22.8073
1505203200 22.8167
1505210400 22.7709
1505217600 22.7798
1505224800 22.7958
1505232000 22.8132
1505239200 22.7967
1505246400 22.8103
1505253600 22.8073
1505260800 22.8155
1505268000 22.7948
1505275200 22.8002
1505282400 22.7926
1505289600 22.7978
1505296800 22.7852
1505304000 22.7858
1505311200 22.7736
1505318400 22.7844
1505325600 22.7486
1505332800 22.7854
1505340000 22.7775
1505347200 22.7860
1505354400 22.7633
1505361600 22.7654
1505368800 22.7536
1505376000 22.7693
1505383200 22.7469
1505390400 22.7504
1505397600 22.7178
1505404800 22.7566
1505412000 22.7538
1505419200 22.7582
1505426400 22.7461
1505433600 22.7707
1505440800 22.7551
1505448000 22.7534
1505455200 22.7560
1505462400 22.7713
1505469600 22.7573
1505476800 22.7694
1505484000 22.7468
1505491200 22.7612
1505498400 22.7537
1505505600 22.7588
1505512800 22.7453
1505520000 22.7727
1505527200 22.7532
1505534400 22.7634
1505541600 22.7834
1505548800 22.7720
1505556000 22.7653
1505563200 22.7712
1505570400 22.7661
1505577600 22.7471
1505584800 22.7375
1505592000 22.7323
1505599200 22.7395
1505606400 22.7483
1505613600 22.7577
1505620800 22.7648
1505628000 22.7572
1505635200 22.7657
1505642400 22.7545
1505649600 22.7620
1505656800 22.7517
1505664000 22.7718
1505671200 22.7671
1505678400 22.7525
1505685600 22.7478
1505692800 22.7687
1505700000 22.7494
1505707200 22.7659
1505714400 22.7274
1505721600 22.7486
1505728800 22.7804
1505736000 22.7833
1505743200 22.7941
1505750400 22.7719
1505757600 22.7769
1505764800 22.7814
1505772000 22.7800
1505779200 22.7873
1505786400 22.7808
1505793600 22.7718
1505800800 22.7564
1505808000 22.7578
1505815200 22.8059
1505822400 22.8299
1505829600 22.8204
1505836800 22.8439
1505844000 22.8344
1505851200 22.8589
1505858400 22.8528
1505865600 22.8608
1505872800 22.8482
1505880000 22.8472
1505887200 22.8367
1505894400 22.8772
1505901600 22.8588
1505908800 22.8693
1505916000 22.8695
1505923200 22.8844
1505930400 22.8808
1505937600 22.8858
1505944800 22.8706
1505952000 22.8793
1505959200 22.8675
1505966400 22.8743
1505973600 22.8518
1505980800 22.8746
1505988000 22.8727
1505995200 22.8766
1506002400 22.8608
1506009600 22.8676
1506016800 22.8341
1506024000 22.8414
1506031200 22.8415
1506038400 22.8563
1506045600 22.8521
1506052800 22.8417
1506060000 22.8423
1506067200 22.8473
1506074400 22.8470
1506081600 22.8555
1506088800 22.8523
1506096000 22.8560
1506103200 22.7847
1506110400 22.8001
1506117600 22.7838
1506124800 22.8026
1506132000 22.7970
1506139200 22.7979
1506146400 22.7887
1506153600 22.8038
1506160800 22.8038
1506168000 22.8130
1506175200 22.7905
1506182400 22.8099
1506189600 22.8037
1506196800 22.8242
1506204000 22.7944
1506211200 22.8078
1506218400 22.8099
1506225600 22.8158
1506232800 22.8172
1506240000 22.8174
1506247200 22.7892
1506254400 22.8044
1506261600 22.8027
1506268800 22.8267
1506276000 22.8266
1506283200 22.8300
1506290400 22.8109
1506297600 22.8186
1506304800 22.8030
1506312000 22.8169
1506319200 22.8122
1506326400 22.7986
1506333600 22.7828
1506340800 22.7949
1506348000 22.7913
1506355200 22.8104
1506362400 22.7914
1506369600 22.8029
1506376800 22.8006
1506384000 22.8232
1506391200 22.8110
1506398400 22.8040
1506405600 22.8116
1506412800 22.8350
1506420000 22.8036
1506427200 22.8069
1506434400 22.8104
1506441600 22.8242
1506448800 22.8164
1506456000 22.8207
1506463200 22.8034
1506470400 22.8134
1506477600 22.8068
1506484800 22.8078
1506492000 22.7974
1506499200 22.8083
1506506400 22.7873
1506513600 22.8025
1506520800 22.7864
1506528000 22.7630
1506535200 22.7901
1506542400 22.8081
1506549600 22.7975
1506556800 22.7944
1506564000 22.7812
1506571200 22.8025
1506578400 22.7774
1506585600 22.7495
1506592800 22.7779
1506600000 22.7944
1506607200 22.7828
1506614400 22.7673
1506621600 22.8081
1506628800 22.7876
1506636000 22.7715
1506643200 22.7657
1506650400 22.7545
1506657600 22.7276
1506664800 22.7007
1506672000 22.7180
1506679200 22.7121
1506686400 22.7219
1506693600 22.7589
1506700800 22.7657
1506708000 22.7539
1506715200 22.7625
1506722400 22.7578
1506729600 22.7675
1506736800 22.7586
1506744000 22.7400
1506751200 22.7331
1506758400 22.7458
1506765600 22.7308
1506772800 22.7487
1506780000 22.7403
1506787200 22.7442
1506794400 22.7390
1506801600 22.7429
1506808800 22.7458
1506823200 22.7297
1506816000 22.7394
1506830400 22.7268
1506837600 22.7267
1506844800 22.7383
1506852000 22.7452
1506859200 22.7598
1506866400 22.7467
1506873600 22.7607
1506880800 22.7571
1506888000 22.7538
1506895200 22.7355
1506902400 22.7262
1506909600 22.7118
1506916800 22.7362
1506924000 22.7460
1506931200 22.7497
1506938400 22.7381
1506945600 22.7537
1506952800 22.7360
1506960000 22.7459
1506967200 22.7306
1506974400 22.7222
1506981600 22.7337
1506988800 22.7457
1506996000 22.7446
1507003200 22.7576
1507010400 22.7315
1507017600 22.7490
1507024800 22.7367
1507032000 22.7563
1507039200 22.7440
1507046400 22.7309
1507053600 22.7200
1507060800 22.7204
1507068000 22.6879
1507075200 22.6986
1507082400 22.7043
1507089600 22.6913
1507096800 22.6581
1507104000 22.6948
1507111200 22.6634
1507118400 22.6700
1507125600 22.6529
1507132800 22.6642
1507140000 22.6438
1507147200 22.6762
1507154400 22.6732
1507161600 22.6909
1507168800 22.6897
1507176000 22.6839
1507183200 22.6879
1507190400 22.6788
1507197600 22.6610
1507204800 22.6684
1507212000 22.6598
1507219200 22.6656
1507226400 22.6699
1507233600 22.6753
1507240800 22.6357
1507248000 22.6846
1507255200 22.6708
1507262400 22.6761
1507269600 22.6624
1507276800 22.6647
1507284000 22.6468
1507291200 22.6615
1507298400 22.6443
1507305600 22.6590
1507312800 22.6453
1507320000 22.6364
1507327200 22.6424
1507334400 22.6460
1507341600 22.6399
1507348800 22.6481
1507356000 22.6172
1507363200 22.6208
1507370400 22.6219
1507377600 22.6147
1507384800 22.6138
1507392000 22.6328
1507399200 22.6171
1507406400 22.6377
1507413600 22.6174
1507420800 22.6327
1507428000 22.6276
1507435200 22.6394
1507442400 22.6272
1507449600 22.6416
1507456800 22.6333
1507464000 22.6417
1507471200 22.6382
1507478400 22.6455
1507485600 22.6079
1507492800 22.6164
1507500000 22.6164
1507507200 22.6108
1507514400 22.5998
1507521600 22.6027
1507528800 22.6006
1507536000 22.5994
1507543200 22.5840
1507550400 22.6007
1507557600 22.6011
1507564800 22.5856
1507572000 22.5717
1507579200 22.5745
1507586400 22.5788
1507593600 22.4833
1507600800 22.4745
1507608000 22.5154
1507615200 22.4914
1507622400 22.5031
1507629600 22.5072
1507636800 22.5332
1507644000 22.5252
1507651200 22.5331
1507658400 22.5102
1507665600 22.5177
1507672800 22.4959
1507680000 22.5109
1507687200 22.4911
1507694400 22.5014
1507701600 22.4998
1507708800 22.5010
1507716000 22.5482
1507723200 22.4984
1507730400 22.4802
1507737600 22.4912
1507744800 22.4981
1507752000 22.4952
1507759200 22.4889
1507766400 22.4935
1507773600 22.4945
1507780800 22.2497
1507788000 22.4794
1507795200 22.4945
1507802400 22.4853
1507809600 22.5341
1507816800 22.5312
1507824000 22.5487
1507831200 22.5215
1507838400 22.5265
1507845600 22.5869
1507852800 22.5568
1507860000 22.5655
1507867200 22.5583
1507874400 22.5577
1507881600 22.5649
1507888800 22.5695
1507896000 22.5650
1507903200 22.5182
1507910400 22.5420
1507917600 22.5452
1507924800 22.5679
1507932000 22.5467
1507939200 22.5377
1507946400 22.5276
1507953600 22.5270
1507960800 22.5032
1507968000 22.5218
1507975200 22.2793
1507982400 22.2916
1507989600 22.2779
1507996800 22.2870
1508004000 22.5118
1508011200 22.5169
1508018400 22.5157
1508025600 22.5125
1508032800 22.5174
1508040000 22.5225
1508047200 22.5223
1508054400 22.5300
1508061600 22.5209
1508068800 22.5261
1508076000 22.5317
1508083200 22.5311
1508090400 22.5231
1508097600 22.5176
1508104800 22.5144
1508112000 22.5336
1508119200 22.5293
1508126400 22.5419
1508133600 22.5239
1508140800 22.5260
1508148000 22.5157
1508155200 22.5182
1508162400 22.5260
1508169600 22.5424
1508176800 22.5304
1508184000 22.5225
1508191200 22.5171
1508198400 22.5285
1508205600 22.5218
1508212800 22.5251
1508220000 22.5121
1508227200 22.5099
1508234400 22.5055
1508241600 22.5175
1508248800 22.5106
1508256000 22.5350
1508263200 22.5514
1508270400 22.5707
1508277600 22.5464
1508284800 22.5525
1508292000 22.5451
1508299200 22.5505
1508306400 22.5400
1508313600 22.5474
1508320800 22.5534
1508328000 22.5153
1508335200 22.5653
1508342400 22.5721
1508349600 22.5572
1508356800 22.5775
1508364000 22.5741
1508371200 22.5660
1508378400 22.5548
1508385600 22.5532
1508392800 22.5514
1508400000 22.5594
1508407200 22.5642
1508414400 22.5740
1508421600 22.5545
1508428800 22.6048
1508436000 22.5953
1508443200 22.5813
1508450400 22.5776
1508457600 22.5838
1508464800 22.5757
1508472000 22.5791
1508479200 22.5812
1508486400 22.5823
1508493600 22.5705
1508500800 22.5750
1508508000 22.5737
1508515200 22.6128
1508522400 22.6003
1508529600 22.6071
1508536800 22.5840
1508544000 22.5885
1508551200 22.5770
1508558400 22.5863
1508565600 22.5702
1508572800 22.5878
1508580000 22.5797
1508587200 22.5980
1508594400 22.5916
1508601600 22.5849
1508608800 22.5844
1508616000 22.5853
1508623200 22.5776
1508630400 22.5879
1508637600 22.5836
1508644800 22.5794
1508652000 22.5771
1508659200 22.5630
1508666400 22.5665
1508673600 22.5828
1508680800 22.5784
1508688000 22.5828
1508695200 22.5630
1508702400 22.5733
1508709600 22.5584
1508716800 22.5747
1508724000 22.5628
1508731200 22.5548
1508738400 22.5257
1508745600 22.5344
1508752800 22.5253
1508760000 22.5195
1508767200 22.5316
1508774400 22.5582
1508781600 22.5418
1508788800 22.5471
1508796000 22.5651
1508803200 22.5325
1508810400 22.5060
1508817600 22.5404
1508824800 22.4717
1508832000 22.5408
1508839200 22.5349
1508846400 22.5276
1508853600 22.5352
1508860800 22.5265
1508868000 22.5198
1508875200 22.5278
1508882400 22.5361
1508889600 22.5476
1508896800 22.5437
1508904000 22.5401
1508911200 22.5216
1508918400 22.5353
1508925600 22.5279
1508932800 22.5387
1508940000 22.5347
1508947200 22.5480
1508954400 22.5388
1508961600 22.5441
1508968800 22.5446
1508976000 22.5426
1508983200 22.5340
1508990400 22.5422
1508997600 22.5293
1509004800 22.5382
1509012000 22.5254
1509019200 22.5177
1509026400 22.5274
1509033600 22.5414
1509040800 22.5216
1509048000 22.5389
1509055200 22.5375
1509062400 22.5423
1509069600 22.5187
1509076800 22.5303
1509084000 22.5306
1509091200 22.5407
1509098400 22.5271
1509105600 22.5200
1509112800 22.5127
1509120000 22.5119
1509127200 22.4990
1509134400 22.5056
1509141600 22.4951
1509148800 22.5205
1509156000 22.5101
1509163200 22.5196
1509170400 22.5137
1509177600 22.5238
1509184800 22.5213
1509192000 22.5198
1509199200 22.5129
1509206400 22.5213
1509213600 22.4873
1509220800 22.5231
1509228000 22.5127
1509235200 22.5224
1509242400 22.5232
1509249600 22.5224
1509256800 22.5171
1509264000 22.5124
1509271200 22.5103
1509278400 22.5121
1509285600 22.5118
1509292800 22.5108
1509300000 22.5178
1509307200 22.5089
1509314400 22.5110
1509321600 22.5110
1509328800 22.5052
1509336000 22.5036
1509343200 22.4996
1509350400 22.4988
1509357600 22.4995
1509364800 22.4945
1509372000 22.4919
1509379200 22.4963
1509386400 22.4648
1509393600 22.2447
1509400800 22.4389
1509408000 22.4613
1509415200 22.4448
1509422400 22.4634
1509429600 22.4683
1509436800 22.4843
1509444000 22.4770
1509451200 22.5040
1509458400 22.5040
1509465600 22.5026
1509472800 22.5166
1509480000 22.5336
1509487200 22.5170
1509501600 22.5164
1509494400 22.5262
1509508800 22.5174
1509516000 22.5344
1509523200 22.5283
1509530400 22.5222
1509537600 22.5192
1509544800 22.4957
1509552000 22.5097
1509559200 22.4983
1509566400 22.5116
1509573600 22.5179
1509580800 22.5209
1509588000 22.5167
1509595200 22.5076
1509602400 22.5138
1509609600 22.5251
1509616800 22.4924
1509624000 22.4906
1509631200 22.4998
1509638400 22.5217
1509645600 22.5205
1509652800 22.5189
1509660000 22.5231
1509667200 22.5358
1509674400 22.5284
1509681600 22.5398
1509688800 22.5083
1509696000 22.5198
1509703200 22.5269
1509710400 22.5255
1509717600 22.5041
1509724800 22.5184
1509732000 22.5524
1509739200 22.5734
1509746400 22.5800
1509753600 22.5956
1509760800 22.5444
1509768000 22.5449
1509775200 22.5335
1509782400 22.5295
1509789600 22.5162
1509796800 22.5273
1509804000 22.5232
1509811200 22.5172
1509818400 22.5072
1509825600 22.5149
1509832800 22.5002
1509840000 22.5063
1509847200 22.5074
1509854400 22.4952
1509861600 22.4867
1509868800 22.5046
1509876000 22.5024
1509883200 22.5121
1509890400 22.4995
1509897600 22.5173
1509904800 22.5065
1509912000 22.5167
1509919200 22.5086
1509926400 22.5279
1509933600 22.5205
1509940800 22.5232
1509948000 22.5141
1509955200 22.5039
1509962400 22.5015
1509969600 22.5177
1509976800 22.5101
1509984000 22.5336
1509991200 21.1258
1509998400 22.5284
1510005600 22.5276
1510012800 22.5467
1510020000 22.5303
1510027200 22.5641
1510034400 22.5558
1510041600 22.5677
1510048800 22.5433
1510056000 22.5522
1510063200 22.5641
1510070400 22.5449
1510077600 22.5272
1510084800 22.5402
1510092000 22.5336
1510099200 22.5438
1510106400 22.5462
1510113600 22.5395
1510120800 22.5312
1510128000 22.5237
1510135200 22.5035
1510142400 22.4991
1510149600 22.4886
1510156800 22.5190
1510164000 22.5069
1510171200 22.5129
1510178400 22.5060
1510185600 22.5134
1510192800 22.4995
1510200000 22.4983
1510207200 22.4913
1510214400 22.4992
1510221600 22.4936
1510228800 22.5163
1510236000 22.5129
1510243200 22.5326
1510250400 22.5129
1510257600 22.5248
1510264800 22.5248
1510272000 22.4877
1510279200 22.5160
1510286400 22.5140
1510293600 22.5074
1510300800 22.5055
1510308000 22.5034
1510315200 22.5142
1510322400 22.4969
1510329600 22.4888
1510336800 22.4820
1510344000 22.5044
1510351200 22.5011
1510358400 22.5174
1510365600 22.4644
1510372800 22.5071
1510380000 22.5045
1510387200 22.5077
1510394400 22.5034
1510401600 22.5041
1510408800 22.4983
1510416000 22.5293
1510423200 22.4982
1510430400 22.5136
1510437600 22.4916
1510444800 22.5112
1510452000 22.5040
1510459200 22.5072
1510466400 22.4916
1510473600 22.5075
1510480800 22.4959
1510488000 22.4981
1510495200 22.4917
1510502400 22.4952
1510509600 22.4925
1510516800 22.5047
1510524000 22.4870
1510531200 22.5040
1510538400 22.4891
1510545600 22.4990
1510552800 22.5010
1510560000 22.5069
1510567200 22.4895
1510574400 22.5084
1510581600 22.5083
1510588800 22.4997
1510596000 22.4835
1510603200 22.5037
1510610400 22.4824
1510617600 22.4942
1510624800 22.4950
1510632000 22.4893
1510639200 22.4848
1510646400 22.4879
1510653600 22.4858
1510660800 22.4908
1510668000 22.4800
1510675200 22.4868
1510682400 22.4913
1510689600 22.5077
1510696800 22.4985
1510704000 22.5083
1510711200 22.4997
1510718400 22.5144
1510725600 22.4891
1510732800 22.5410
1510740000 22.5304
1510747200 22.5383
1510754400 22.5184
1510761600 22.5205
1510768800 22.4948
1510776000 22.5117
1510783200 22.4860
1510790400 22.5134
1510797600 22.4885
1510804800 22.4914
1510812000 22.4877
1510819200 22.4788
1510826400 22.4598
1510833600 22.4624
1510840800 22.4638
1510848000 22.4502
1510855200 22.4547
1510862400 22.4695
1510869600 22.4580
1510876800 22.4805
1510884000 22.4900
1510891200 22.4880
1510898400 22.4867
1510905600 22.4904
1510912800 22.4743
1510920000 22.4712
1510927200 22.4732
1510934400 22.4714
1510941600 22.4665
1510948800 22.4746
1510956000 22.4881
1510963200 22.4523
1510970400 22.4475
1510977600 22.4450
1510984800 22.4513
1510992000 22.4606
1510999200 22.4710
1511006400 22.4858
1511013600 22.4700
1511020800 22.4765
1511028000 22.4833
1511035200 22.5006
1511042400 22.4965
1511049600 22.5038
1511056800 22.4887
1511064000 22.5105
1511071200 22.5014
1511078400 22.5064
1511085600 22.4949
1511092800 22.5056
1511100000 22.4875
1511107200 22.4815
1511114400 22.4949
1511121600 22.4957
1511128800 22.4884
1511136000 22.4937
1511143200 22.4750
1511150400 22.4731
1511157600 22.4552
1511164800 22.4562
1511172000 22.4396
1511179200 22.4463
1511186400 22.4460
1511193600 22.4589
1511200800 22.4471
1511208000 22.4615
1511215200 22.4652
1511222400 22.4778
1511229600 22.4648
1511236800 22.4576
1511244000 22.4444
1511251200 22.4522
1511258400 22.4513
1511265600 22.4460
1511272800 22.4541
1511280000 22.4663
1511287200 22.4489
1511294400 22.4927
1511301600 22.4565
1511308800 22.4966
1511316000 22.5006
1511323200 22.4922
1511330400 22.4719
1511337600 22.4756
1511344800 22.4699
1511352000 22.4879
1511359200 22.4730
1511366400 22.4845
1511373600 22.4773
1511380800 22.4894
1511388000 22.4671
1511395200 22.4838
1511402400 22.4755
1511409600 22.4525
1511416800 22.4220
1511424000 22.4609
1511431200 22.4595
1511438400 22.4640
1511445600 22.4566
1511452800 22.4758
1511460000 22.4534
1511467200 22.4508
1511474400 22.4434
1511481600 22.4585
1511488800 22.4424
1511496000 22.4349
1511503200 22.4370
1511510400 22.4492
1511517600 22.4478
1511524800 22.4561
1511532000 22.4638
1511539200 22.4706
1511546400 22.4554
1511553600 22.4496
1511560800 22.4434
1511568000 22.4519
1511575200 22.4421
1511582400 22.4496
1511589600 22.4355
1511596800 22.4424
1511604000 22.4349
1511611200 22.4473
1511618400 22.4312
1511625600 22.4541
1511632800 22.4462
1511640000 22.4476
1511647200 22.4283
1511654400 22.4304
1511661600 22.4323
1511668800 22.4386
1511676000 22.4359
1511683200 22.4550
1511690400 22.4453
1511697600 22.4561
1511704800 22.4645
1511712000 22.4636
1511719200 22.4444
1511726400 22.4646
1511733600 22.4516
1511740800 22.4579
1511748000 22.4473
1511755200 22.4514
1511762400 22.4588
1511769600 22.4565
1511776800 22.4485
1511784000 22.4672
1511791200 22.4706
1511798400 22.4637
1511805600 22.4452
1511812800 22.4524
1511820000 22.4319
1511827200 22.4314
1511834400 22.4462
1511841600 22.4417
1511848800 22.4448
1511856000 22.4615
1511863200 22.4427
1511870400 22.4482
1511877600 22.4588
1511884800 22.4586
1511892000 22.4586
1511899200 22.4686
1511906400 22.4571
1511913600 22.4661
1511920800 22.4487
1511928000 22.4574
1511935200 22.4456
1511942400 22.4626
1511949600 22.4422
1511956800 22.4311
1511964000 22.4288
1511971200 22.4336
1511978400 22.4167
1511985600 22.4204
1511992800 22.4121
1512000000 22.3967
1512007200 22.4186
1512014400 22.4405
1512021600 22.4092
1512028800 22.4026
1512036000 22.3915
1512043200 22.4000
1512050400 22.4047
1512057600 22.3992
1512064800 22.3903
1512072000 22.3927
1512079200 22.3646
1512093600 22.3826
1512086400 22.3761
1512100800 22.3725
1512108000 22.3691
1512115200 22.3614
1512122400 22.3784
1512129600 22.3786
1512136800 22.3818
1512144000 22.4027
1512151200 22.4074
1512158400 22.4130
1512165600 22.3890
1512172800 22.3893
1512180000 22.3959
1512187200 22.4010
1512194400 22.3858
1512201600 22.3829
1512208800 22.3933
1512216000 22.4029
1512223200 22.4116
1512230400 22.4138
1512237600 22.4093
1512244800 22.4259
1512252000 22.3998
1512259200 22.4153
1512266400 22.4171
1512273600 22.4133
1512280800 22.4057
1512288000 22.4108
1512295200 22.3993
1512302400 22.4174
1512309600 22.3939
1512316800 22.4044
1512324000 22.3850
1512331200 22.4049
1512338400 22.3807
1512345600 22.3899
1512352800 22.3901
1512360000 22.4128
1512367200 22.3880
1512374400 22.3998
1512381600 22.3981
1512388800 22.3984
1512396000 22.3818
1512403200 22.3780
1512410400 22.3856
1512417600 22.4037
1512424800 22.3758
1512432000 22.3801
1512439200 22.3773
1512446400 22.3990
1512453600 22.3703
1512460800 22.3850
1512468000 22.3692
1512475200 22.3749
1512482400 22.3679
1512489600 22.3692
1512496800 22.3844
1512504000 22.3396
1512511200 22.3403
1512518400 22.3509
1512525600 22.3453
1512532800 22.3533
1512540000 22.3475
1512547200 22.3464
1512554400 22.3385
1512561600 22.3720
1512568800 22.3459
1512576000 22.3584
1512583200 22.3443
1512590400 22.3413
1512597600 22.3337
1512604800 22.3309
1512612000 22.3186
1512619200 22.3077
1512626400 22.3001
1512633600 22.3243
1512640800 22.3135
1512648000 22.3281
1512655200 22.3173
1512662400 22.3281
1512669600 22.3293
1512676800 22.3079
1512684000 22.2797
1512691200 22.2964
1512698400 22.3010
1512705600 22.3028
1512712800 22.2821
1512720000 22.2933
1512727200 22.2829
1512734400 22.3050
1512741600 22.3046
1512748800 22.3227
1512756000 22.3006
1512763200 22.3041
1512770400 22.2922
1512777600 22.3115
1512784800 22.2993
1512792000 22.3074
1512799200 22.2826
1512806400 22.2948
1512813600 22.2935
1512820800 22.3001
1512828000 22.2960
1512835200 22.3090
1512842400 22.3138
1512849600 22.3246
1512856800 22.2983
1512864000 22.3059
1512871200 22.3026
1512878400 22.3227
1512885600 22.3260
1512892800 22.2973
1512900000 22.2960
1512907200 22.3263
1512914400 22.3161
1512921600 22.3207
1512928800 22.3126
1512936000 22.3107
1512943200 22.3155
1512950400 22.3222
1512957600 22.3077
1512964800 22.3095
1512972000 22.3069
1512979200 22.0619
1512986400 22.2991
1512993600 22.2989
1513000800 22.3011
1513008000 22.3059
1513015200 22.2929
1513022400 22.3163
1513029600 22.3137
1513036800 22.3355
1513044000 22.3332
1513051200 22.3384
1513058400 22.3203
1513065600 22.3411
1513072800 22.3318
1513080000 22.3290
1513087200 22.3147
1513094400 22.3127
1513101600 22.3094
1513108800 22.3099
1513116000 22.3198
1513123200 22.3157
1513130400 22.3048
1513137600 22.3136
1513144800 22.2946
1513152000 22.3088
1513159200 22.3146
1513166400 22.3255
1513173600 22.3300
1513180800 22.3462
1513188000 22.3444
1513195200 22.3452
1513202400 22.3324
1513209600 22.3315
1513216800 22.3170
1513224000 22.3345
1513231200 22.2948
1513238400 22.2843
1513245600 22.3206
1513252800 22.3520
1513260000 22.3400
1513267200 22.3012
1513274400 22.2890
1513281600 22.2986
1513288800 22.2771
1513296000 22.2928
1513303200 22.2860
1513310400 22.2958
1513317600 22.2698
1513324800 22.2948
1513332000 22.2597
1513339200 22.2681
1513346400 22.2502
1513353600 22.2689
1513360800 22.2641
1513368000 22.2870
1513375200 22.2759
1513382400 22.2625
1513389600 22.2486
1513396800 22.2620
1513404000 22.2514
1513411200 22.2655
1513418400 22.2486
1513425600 22.2557
1513432800 22.2361
1513440000 22.2562
1513447200 22.2401
1513454400 22.2630
1513461600 22.2456
1513468800 22.2577
1513476000 22.2549
1513483200 22.2512
1513490400 22.2587
1513497600 22.2595
1513504800 22.2512
1513512000 22.2612
1513519200 22.2416
1513526400 22.2378
1513533600 22.2237
1513540800 22.2471
1513548000 22.2451
1513555200 22.2451
1513562400 22.2514
1513569600 22.2466
1513576800 22.2270
1513584000 22.2318
1513591200 22.2293
1513598400 22.2376
1513605600 22.2227
1513612800 22.2340
1513620000 22.2260
1513627200 22.2227
1513634400 22.2250
1513641600 22.2200
1513648800 22.2210
1513656000 22.2283
1513663200 22.2220
1513670400 22.2187
1513677600 22.2011
1513684800 22.2159
1513692000 22.2245
1513699200 22.2162
1513706400 22.2139
1513713600 22.2077
1513720800 22.1971
1513728000 22.1833
1513735200 22.1725
1513742400 22.1848
1513749600 22.1858
1513756800 22.1949
1513764000 22.1853
1513771200 22.1879
1513778400 22.1916
1513785600 22.2016
1513792800 22.1823
1513800000 22.1989
1513807200 22.2002
1513814400 22.2275
1513821600 22.2165
1513828800 22.2167
1513836000 22.2074
1513843200 22.2044
1513850400 22.1961
1513857600 22.2077
1513864800 22.1748
1513872000 22.1781
1513879200 22.1748
1513886400 22.1740
1513893600 22.1563
1513900800 22.1495
1513908000 22.1463
1513915200 22.1368
1513922400 22.1318
1513929600 22.1292
1513936800 22.1243
1513944000 22.1365
1513951200 22.1248
1513958400 22.1435
1513965600 22.1353
1513972800 22.1118
1513980000 22.1024
1513987200 22.1114
1513994400 22.1169
1514001600 22.1258
1514008800 22.1094
1514016000 22.1226
1514023200 22.1027
1514030400 22.1071
1514037600 22.0882
1514044800 22.1069
1514052000 22.0987
1514059200 22.0977
1514066400 22.0889
1514073600 22.0977
1514080800 22.0920
1514088000 22.0944
1514095200 22.0772
1514102400 22.0625
1514109600 22.0641
1514116800 22.0768
1514124000 22.0634
1514131200 22.0678
1514138400 22.0699
1514145600 22.0751
1514152800 22.0727
1514160000 22.0975
1514167200 22.0804
1514174400 22.0808
1514181600 22.0836
1514188800 22.1536
1514196000 22.1291
1514203200 22.0742
1514210400 22.0732
1514217600 22.0649
1514224800 22.0570
1514232000 22.0592
1514239200 22.0525
1514246400 22.0515
1514253600 22.0515
1514260800 22.0588
1514268000 22.0586
1514275200 22.0530
1514282400 22.0603
1514289600 22.0712
1514296800 22.1186
1514304000 22.1204
1514311200 22.1169
1514318400 22.1284
1514325600 22.1146
1514332800 22.1253
1514340000 22.1191
1514347200 22.1208
1514354400 22.1169
1514361600 22.1224
1514368800 22.1202
1514376000 22.1517
1514383200 22.1249
1514390400 22.1426
1514397600 22.1361
1514404800 22.1284
1514412000 22.1331
1514419200 22.1284
1514426400 22.1201
1514433600 22.1194
1514440800 22.1102
1514448000 22.1182
1514455200 22.1217
1514462400 22.1249
1514469600 22.1174
1514476800 22.1249
1514484000 22.1172
1514491200 22.1251
1514498400 21.8769
1514505600 22.1231
1514512800 22.1105
1514520000 22.1179
1514527200 22.1040
1514534400 22.1044
1514541600 22.1062
1514548800 22.1167
1514556000 22.0995
1514563200 22.1145
1514570400 22.0988
1514577600 22.0993
1514584800 22.1143
1514592000 22.1173
1514599200 22.1106
1514606400 22.1060
1514613600 22.1063
1514620800 22.1110
1514628000 22.0953
1514635200 22.0983
1514642400 22.0908
1514649600 22.1098
1514656800 22.1116
1514664000 22.1005
1514671200 22.0975
1514678400 22.0988
1514685600 22.0981
1514692800 22.1035
1514700000 22.1024
1514707200 22.1043
1514714400 22.0998
1514721600 22.1095
1514728800 22.0728
1514736000 22.0755
1514743200 22.0803
1514750400 22.0295
1514757600 22.0201
1514772000 22.0427
1514764800 22.0208
1514779200 22.0443
1514786400 22.0362
1514793600 22.0448
1514800800 22.0299
1514808000 22.0245
1514815200 22.0146
1514822400 22.0210
1514829600 22.0141
1514836800 22.0285
1514844000 22.0214
1514851200 22.0173
1514858400 22.0129
1514865600 22.0133
1514872800 22.0189
1514880000 22.0158
1514887200 22.0079
1514894400 22.0168
1514901600 22.0179
1514908800 22.0184
1514916000 22.0155
1514923200 22.0311
1514930400 22.0136
1514937600 22.0187
1514944800 22.0134
1514952000 22.0168
1514959200 22.0009
1514966400 22.0059
1514973600 22.0020
1514980800 22.0141
1514988000 22.0087
1514995200 21.9867
1515002400 21.9741
1515009600 21.9166
1515016800 21.9126
1515024000 21.9118
1515031200 21.9078
1515038400 21.9069
1515045600 21.8930
1515052800 21.9034
1515060000 21.8831
1515067200 21.8888
1515074400 21.8726
1515081600 21.8964
1515088800 21.8817
1515096000 21.8860
1515103200 21.9136
1515110400 21.9058
1515117600 21.8991
1515124800 21.9052
1515132000 21.8913
1515139200 21.9239
1515146400 21.9131
1515153600 21.9045
1515160800 21.9146
1515168000 21.9331
1515175200 21.9083
1515182400 21.9231
1515189600 21.6881
1515196800 21.6996
1515204000 21.6946
1515211200 21.6968
1515218400 21.6969
1515225600 21.7121
1515232800 21.6944
1515240000 21.6778
1515247200 21.6714
1515254400 21.6772
1515261600 21.6748
1515268800 21.6800
1515276000 21.6594
1515283200 21.6759
1515290400 21.6736
1515297600 21.0283
1515304800 21.6702
1515312000 21.6738
1515319200 21.6683
1515326400 21.6758
1515333600 21.6566
1515340800 21.6636
1515348000 21.6534
1515355200 21.6652
1515362400 21.6585
1515369600 21.6619
1515376800 21.6540
1515384000 21.6621
1515391200 21.6535
1515398400 21.6528
1515405600 21.6634
1515412800 21.6728
1515420000 21.6611
1515427200 21.6729
1515434400 21.6625
1515441600 21.6603
1515448800 21.6505
1515456000 21.6701
1515463200 21.6574
1515470400 21.6371
1515477600 21.6440
1515484800 21.6340
1515492000 21.6737
1515499200 21.6743
1515506400 21.6455
1515513600 21.6644
1515520800 21.6633
1515528000 21.6781
1515535200 21.6698
1515542400 21.6716
1515549600 21.6773
1515556800 21.6788
1515564000 21.6666
1515571200 21.6635
1515578400 21.6505
1515585600 21.6614
1515592800 21.6664
1515600000 21.6809
1515607200 21.6738
1515614400 21.6611
1515621600 21.6548
1515628800 21.6846
1515636000 21.6674
1515643200 21.6505
1515650400 21.6281
1515657600 21.6193
1515664800 21.6206
1515672000 21.6307
1515679200 21.5854
1515686400 21.5909
1515693600 21.6014
1515700800 21.6249
1515708000 21.6134
1515715200 21.6021
1515722400 21.5956
1515729600 21.5954
1515736800 21.6069
1515744000 21.6130
1515751200 21.6050
1515758400 21.6040
1515765600 21.5853
1515772800 21.6043
1515780000 21.5888
1515787200 21.5928
1515794400 21.5841
1515801600 21.5932
1515808800 21.5870
1515816000 21.6119
1515823200 21.6009
1515830400 21.6033
1515837600 21.5992
1515844800 21.6110
1515852000 21.5943
1515859200 21.6105
1515866400 21.6044
1515873600 21.5971
1515880800 21.6014
1515888000 21.6024
1515895200 21.5994
1515902400 21.6037
1515909600 21.5990
1515916800 21.5912
1515924000 21.5865
1515931200 21.6021
1515938400 21.5799
1515945600 21.6042
1515952800 21.5946
1515960000 21.5995
1515967200 21.6109
1515974400 21.6428
1515981600 21.6351
1515988800 21.6449
1515996000 21.6256
1516003200 21.6235
1516010400 21.6220
1516017600 21.6451
1516024800 21.6259
1516032000 21.6254
1516039200 21.6263
1516046400 21.6063
1516053600 21.5967
1516060800 21.6195
1516068000 21.6021
1516075200 21.6088
1516082400 21.5900
1516089600 21.5930
1516096800 21.5974
1516104000 21.6028
1516111200 21.6575
1516118400 21.6625
1516125600 21.6583
1516132800 21.6551
1516140000 21.6444
1516147200 21.6569
1516154400 21.6503
1516161600 21.6508
1516168800 21.6518
1516176000 21.6675
1516183200 21.6702
1516190400 21.6483
1516197600 21.6509
1516204800 21.6217
1516212000 21.6538
1516219200 21.6513
1516226400 21.6336
1516233600 21.6435
1516240800 21.6300
1516248000 21.6344
1516255200 21.6375
1516262400 21.6322
1516269600 21.6402
1516276800 21.6366
1516284000 21.6342
1516291200 21.6419
1516298400 21.6546
1516305600 21.6508
1516312800 21.6439
1516320000 21.6326
1516327200 21.6212
1516334400 21.6174
1516341600 21.5995
1516348800 21.5988
1516356000 21.6003
1516363200 21.6096
1516370400 21.6031
1516377600 21.6562
1516384800 21.6365
1516392000 21.6632
1516399200 21.6443
1516406400 21.6631
1516413600 21.6566
1516420800 21.6619
1516428000 21.6649
1516435200 21.6584
1516442400 21.6509
1516449600 21.6559
1516456800 21.6413
1516464000 21.6475
1516471200 21.6504
1516478400 21.6543
1516485600 21.6826
1516492800 21.6855
1516500000 21.6814
1516507200 21.6713
1516514400 21.6640
1516521600 21.6770
1516528800 21.6542
1516536000 21.6518
1516543200 21.6476
1516550400 21.6743
1516557600 21.6565
1516564800 21.6586
1516572000 21.6602
1516579200 21.6839
1516586400 21.6693
1516593600 21.6619
1516600800 21.6558
1516608000 21.6623
1516615200 21.6215
1516622400 21.6483
1516629600 21.6355
1516636800 21.6296
1516644000 21.6580
1516651200 21.6679
1516658400 21.6541
1516665600 21.6769
1516672800 21.6707
1516680000 21.6638
1516687200 21.6471
1516694400 21.6912
1516701600 21.6533
1516708800 21.6524
1516716000 21.6425
1516723200 21.6519
1516730400 21.6414
1516737600 21.6612
1516744800 21.6591
1516752000 21.6678
1516759200 21.6582
1516766400 21.6573
1516773600 21.6444
1516780800 21.6486
1516788000 21.6309
1516795200 21.6236
1516802400 21.6008
1516809600 21.6024
1516816800 21.6031
1516824000 21.6006
1516831200 21.5865
1516838400 21.6073
1516845600 21.5876
1516852800 21.6047
1516860000 21.5913
1516867200 21.6052
1516874400 21.5923
1516881600 21.5926
1516888800 21.5871
1516896000 21.5957
1516903200 21.5891
1516910400 21.5897
1516917600 21.5918
1516924800 21.6285
1516932000 21.6107
1516939200 21.5888
1516946400 21.6034
1516953600 21.6064
1516960800 21.5953
1516968000 21.6158
1516975200 21.5997
1516982400 21.5982
1516989600 21.5855
1516996800 21.6024
1517004000 21.5984
1517011200 21.5907
1517018400 21.5973
1517025600 21.6063
1517032800 21.5942
1517040000 21.5980
1517047200 21.5951
1517054400 21.5958
1517061600 21.5884
1517068800 21.5967
1517076000 21.5813
1517083200 21.5932
1517090400 21.5889
1517097600 21.5948
1517104800 21.5885
1517112000 21.5947
1517119200 21.5946
1517126400 21.5955
1517133600 21.5817
1517140800 21.5890
1517148000 21.5882
1517155200 21.5988
1517162400 21.5821
1517169600 21.5826
1517176800 21.5693
1517184000 21.5699
1517191200 21.5619
1517198400 21.5666
1517205600 21.5638
1517212800 21.5974
1517220000 21.5893
1517227200 21.5652
1517234400 21.5634
1517241600 21.5686
1517248800 21.5765
1517256000 21.5759
1517263200 21.5647
1517270400 21.5861
1517277600 21.5776
1517284800 21.5799
1517292000 21.5751
1517299200 21.5736
1517306400 21.5812
1517313600 21.5945
1517320800 21.5908
1517328000 21.5948
1517335200 21.5851
1517342400 21.6106
1517349600 21.5915
1517356800 21.5963
1517364000 21.5803
1517371200 21.5798
1517378400 21.5616
1517385600 21.5887
1517392800 21.5704
1517400000 21.5428
1517407200 21.5395
1517414400 21.5470
1517421600 21.5629
1517428800 21.5759
1517436000 21.5771
1517450400 21.5729
1517443200 21.5837
1517457600 21.5806
1517464800 21.5736
1517472000 21.5760
1517479200 21.5597
1517486400 21.5672
1517493600 21.5420
1517500800 21.5650
1517508000 21.5490
1517515200 21.5623
1517522400 21.5568
1517529600 21.5681
1517536800 21.5674
1517544000 21.5632
1517551200 21.5486
1517558400 21.5621
1517565600 21.5494
1517572800 21.5655
1517580000 21.5596
1517587200 21.5581
1517594400 21.5642
1517601600 21.5560
1517608800 21.5629
1517616000 21.5576
1517623200 21.5460
1517630400 21.5799
1517637600 21.5312
1517644800 21.5452
1517652000 21.5304
1517659200 21.5319
1517666400 21.5251
1517673600 21.5423
1517680800 21.5506
1517688000 21.5532
1517695200 21.5529
1517702400 21.5682
1517709600 21.5603
1517716800 21.5677
1517724000 21.5656
1517731200 21.5580
1517738400 21.5553
1517745600 21.5743
1517752800 21.5764
1517760000 21.5802
1517767200 21.5904
1517774400 21.5953
1517781600 21.5677
1517788800 21.5775
1517796000 21.5841
1517803200 21.5887
1517810400 21.5625
1517817600 21.5924
1517824800 21.5519
1517832000 21.5632
1517839200 21.5396
1517846400 21.5561
1517853600 21.5706
1517860800 21.5386
1517868000 21.5403
1517875200 21.5651
1517882400 21.5620
1517889600 21.5610
1517896800 21.5497
1517904000 21.5545
1517911200 21.5480
1517918400 21.5378
1517925600 21.5382
1517932800 21.5205
1517940000 21.5279
1517947200 21.5430
1517954400 21.5179
1517961600 21.5268
1517968800 21.5254
1517976000 21.5148
1517983200 21.5142
1517990400 21.5124
1517997600 21.4922
1518004800 21.4980
1518012000 21.5130
1518019200 21.5199
1518026400 21.5190
1518033600 21.5274
1518040800 21.5232
1518048000 21.5322
1518055200 21.5265
1518062400 21.5264
1518069600 21.5433
1518076800 21.5472
1518084000 21.5098
1518091200 21.5095
1518098400 21.5158
1518105600 21.5282
1518112800 21.5448
1518120000 21.5384
1518127200 21.5411
1518134400 21.5460
1518141600 21.5348
1518148800 21.5389
1518156000 21.5296
1518163200 21.5299
1518170400 21.5316
1518177600 21.5345
1518184800 21.5363
1518192000 21.5337
1518199200 21.5462
1518206400 21.5642
1518213600 21.5456
1518220800 21.5549
1518228000 21.5536
1518235200 21.5668
1518242400 21.5362
1518249600 21.5477
1518256800 21.5420
1518264000 21.5549
1518271200 21.5418
1518278400 21.5572
1518285600 21.5545
1518292800 21.5561
1518300000 21.5497
1518307200 21.5598
1518314400 21.5499
1518321600 21.5539
1518328800 21.5474
1518336000 21.5580
1518343200 21.5413
1518350400 21.5491
1518357600 21.5446
1518364800 21.5565
1518372000 21.5480
1518379200 21.5517
1518386400 21.5409
1518393600 21.5476
1518400800 21.5522
1518408000 21.5634
1518415200 21.5375
1518422400 21.5407
1518429600 21.5380
1518436800 21.5465
1518444000 21.5451
1518451200 21.5456
1518458400 21.5314
1518465600 21.5416
1518472800 21.5207
1518480000 21.5430
1518487200 21.5339
1518494400 21.4995
1518501600 21.5065
1518508800 21.5221
1518516000 21.4939
1518523200 21.4964
1518530400 21.4969
1518537600 21.4914
1518544800 21.4851
1518552000 21.4909
1518559200 21.4932
1518566400 21.4996
1518573600 21.4896
1518580800 21.4921
1518588000 21.4813
1518595200 21.4841
1518602400 21.4848
1518609600 21.4695
1518616800 21.5122
1518624000 21.4761
1518631200 21.5354
1518638400 21.5336
1518645600 21.5135
1518652800 21.5024
1518660000 21.4931
1518667200 21.4786
1518674400 21.4685
1518681600 21.4668
1518688800 21.4612
1518696000 21.4654
1518703200 21.4606
1518710400 21.4803
1518717600 21.4568
1518724800 21.5034
1518732000 21.4825
1518739200 21.4833
1518746400 21.4679
1518753600 21.4708
1518760800 21.4574
1518768000 21.4660
1518775200 21.4633
1518782400 21.4694
1518789600 21.4589
1518796800 21.4785
1518804000 21.4807
1518811200 21.4839
1518818400 21.4711
1518825600 21.4824
1518832800 21.4744
1518840000 21.4746
1518847200 21.4799
1518854400 21.4830
1518861600 21.4643
1518868800 21.4587
1518876000 21.4685
1518883200 21.4750
1518890400 21.4746
1518897600 21.4889
1518904800 21.4718
1518912000 21.4761
1518919200 21.4654
1518926400 21.4622
1518933600 21.4668
1518940800 21.4775
1518948000 21.4752
1518955200 21.4811
1518962400 21.4769
1518969600 21.4874
1518976800 21.4816
1518984000 21.4822
1518991200 21.4746
1518998400 21.4822
1519005600 21.4599
1519012800 21.4760
1519020000 21.4700
1519027200 21.4846
1519034400 21.4698
1519041600 21.4773
1519048800 21.5113
1519056000 21.5177
1519063200 21.4848
1519070400 21.4959
1519077600 21.5062
1519084800 21.4971
1519092000 21.4857
1519099200 21.4836
1519106400 21.4575
1519113600 21.4610
1519120800 21.4564
1519128000 21.4595
1519135200 21.4307
1519142400 21.4494
1519149600 21.4424
1519156800 21.4406
1519164000 21.4375
1519171200 21.4446
1519178400 21.4438
1519185600 21.4497
1519192800 21.4623
1519200000 21.4377
1519207200 21.4271
1519214400 21.4362
1519221600 21.4158
1519228800 21.4286
1519236000 21.4503
1519243200 21.5188
1519250400 21.4310
1519257600 21.4528
1519264800 21.4249
1519272000 21.4141
1519279200 21.4097
1519286400 21.3855
1519293600 21.3543
1519300800 21.3825
1519308000 21.3999
1519315200 21.3654
1519322400 21.3858
1519329600 21.4005
1519336800 21.4041
1519344000 21.4008
1519351200 21.3802
1519358400 21.3876
1519365600 21.3870
1519372800 21.3693
1519380000 21.3721
1519387200 21.3852
1519394400 21.3675
1519401600 21.3937
1519408800 21.3714
1519416000 21.3751
1519423200 21.1642
1519430400 21.3596
1519437600 21.3479
1519444800 21.3576
1519452000 21.3568
1519459200 21.3601
1519466400 21.3768
1519473600 21.3627
1519480800 21.3727
1519488000 21.3651
1519495200 21.3672
1519502400 21.3706
1519509600 21.3636
1519516800 21.3739
1519524000 21.3678
1519531200 21.3610
1519538400 21.3445
1519545600 21.3440
1519552800 21.3537
1519560000 21.3595
1519567200 21.3525
1519574400 21.3480
1519581600 21.3427
1519588800 21.3569
1519596000 21.3367
1519603200 21.3476
1519610400 21.3306
1519617600 21.3496
1519624800 21.3408
1519632000 21.3532
1519639200 21.3349
1519646400 21.3421
1519653600 21.3327
1519660800 21.3504
1519668000 21.3266
1519675200 21.3516
1519682400 21.3129
1519689600 21.3345
1519696800 21.3403
1519704000 21.3327
1519711200 21.3251
1519718400 21.3293
1519725600 21.3288
1519732800 21.3360
1519740000 21.3197
1519747200 21.3308
1519754400 21.3215
1519761600 21.3437
1519768800 21.3189
1519776000 21.3304
1519783200 21.3185
1519790400 21.3167
1519797600 21.3057
1519804800 21.3157
1519812000 21.2981
1519819200 21.3105
1519826400 21.2913
1519833600 21.2996
1519840800 21.3130
1519848000 21.3247
1519855200 21.2905
1519869600 21.3015
1519862400 21.3102
1519876800 21.2883
1519884000 21.2783
1519891200 21.2875
1519898400 21.2734
1519905600 21.2990
1519912800 21.2904
1519920000 21.2848
1519927200 21.2791
1519934400 21.2795
1519941600 21.2779
1519948800 21.3006
1519956000 21.2977
1519963200 21.2925
1519970400 21.2641
1519977600 21.2858
1519984800 21.2796
1519992000 21.2923
1519999200 21.2729
1520006400 21.2745
1520013600 21.3177
1520020800 21.2887
1520028000 21.2917
1520035200 21.2941
1520042400 21.2734
1520049600 21.2973
1520056800 21.2735
1520064000 21.3053
1520071200 21.2995
1520078400 21.3116
1520085600 21.2974
1520092800 21.3052
1520100000 21.2952
1520107200 21.3043
1520114400 21.2985
1520121600 21.2974
1520128800 21.2966
1520136000 21.2804
1520143200 21.3070
1520150400 21.3215
1520157600 21.2878
1520164800 21.2923
1520172000 21.2892
1520179200 21.3007
1520186400 21.2831
1520193600 21.2917
1520200800 21.2867
1520208000 21.2978
1520215200 21.2847
1520222400 21.2885
1520229600 21.2832
1520236800 21.2900
1520244000 21.3048
1520251200 21.3120
1520258400 21.2459
1520265600 21.2702
1520272800 21.2766
1520280000 21.2868
1520287200 21.2831
1520294400 21.2805
1520301600 21.2571
1520308800 21.2492
1520316000 21.2377
1520323200 21.2417
1520330400 21.2138
1520337600 21.2166
1520344800 21.2280
1520352000 21.2525
1520359200 21.2389
1520366400 21.2476
1520373600 21.2253
1520380800 21.2186
1520388000 21.2140
1520395200 21.2199
1520402400 21.2098
1520409600 21.2138
1520416800 21.2049
1520424000 21.2093
1520431200 21.2019
1520438400 21.2079
1520445600 21.2097
1520452800 21.2516
1520460000 21.2024
1520467200 21.2168
1520474400 21.1879
1520481600 21.1850
1520488800 21.1782
1520496000 21.1915
1520503200 21.1902
1520510400 21.2107
1520517600 21.2168
1520524800 21.2337
1520532000 21.1921
1520539200 21.1842
1520546400 21.1618
1520553600 21.1749
1520560800 21.1729
1520568000 21.1683
1520575200 21.1824
1520582400 21.1898
1520589600 21.1899
1520596800 21.1776
1520604000 21.1894
1520611200 21.2204
1520618400 21.1907
1520625600 21.1940
1520632800 21.2035
1520640000 21.1796
1520647200 21.1498
1520654400 21.1448
1520661600 21.1428
1520668800 21.1478
1520676000 21.1505
1520683200 21.1566
1520690400 21.1443
1520697600 21.1629
1520704800 21.1538
1520712000 21.1612
1520719200 21.1524
1520726400 21.1626
1520733600 21.1489
1520740800 21.1546
1520748000 21.1583
1520755200 21.1569
1520762400 21.1604
1520769600 21.1544
1520776800 21.1563
1520784000 21.1646
1520791200 21.1600
1520798400 21.1617
1520805600 21.1483
1520812800 21.1295
1520820000 21.0971
1520827200 21.1007
1520834400 21.0959
1520841600 21.0975
1520848800 21.1085
1520856000 21.1169
1520863200 21.1104
1520870400 21.1224
1520877600 21.1113
1520884800 21.1076
1520892000 21.0969
1520899200 21.1011
1520906400 21.0944
1520913600 21.1096
1520920800 21.0793
1520928000 21.0837
1520935200 21.0658
1520942400 21.0818
1520949600 21.0659
1520956800 21.0696
1520964000 21.0658
1520971200 21.0598
1520978400 21.0883
1520985600 21.1021
1520992800 21.0836
1521000000 21.0923
1521007200 21.0946
1521014400 21.1072
1521021600 21.0833
1521028800 21.0907
1521036000 21.0922
1521043200 21.0760
1521050400 21.0910
1521057600 21.1425
1521064800 21.1380
1521072000 21.1167
1521079200 21.0777
1521086400 21.0943
1521093600 21.1068
1521100800 21.1239
1521108000 21.0872
1521115200 21.0915
1521122400 21.0772
1521129600 21.0793
1521136800 21.0529
1521144000 21.0582
1521151200 21.0530
1521158400 21.0687
1521165600 21.0652
1521172800 21.0615
1521180000 21.0469
1521187200 21.0645
1521194400 21.0526
1521201600 21.0776
1521208800 21.0432
1521216000 21.0580
1521223200 21.0487
1521230400 21.0522
1521237600 21.0485
1521244800 21.0569
1521252000 21.0462
1521259200 21.0527
1521266400 21.0478
1521273600 21.0619
1521280800 21.0448
1521288000 21.0565
1521295200 21.0514
1521302400 21.0602
1521309600 21.0502
1521316800 21.0548
1521324000 21.0469
1521331200 21.0537
1521338400 21.0596
1521345600 21.0483
1521352800 21.0347
1521360000 21.0457
1521367200 21.0309
1521374400 21.0337
1521381600 21.0273
1521388800 21.0446
1521396000 21.0477
1521403200 21.0217
1521410400 21.0215
1521417600 21.0231
1521424800 21.0287
1521432000 21.0390
1521439200 21.0560
1521446400 21.0464
1521453600 21.0537
1521460800 21.0657
1521468000 21.0471
1521475200 21.0524
1521482400 21.0673
1521489600 21.0322
1521496800 21.0355
1521504000 21.0570
1521511200 21.0507
1521518400 21.0286
1521525600 21.0364
1521532800 21.0354
1521540000 21.0185
1521547200 21.0320
1521554400 21.0100
1521561600 21.0198
1521568800 21.0189
1521576000 21.0269
1521583200 21.0326
1521590400 21.0339
1521597600 21.0054
1521604800 20.9882
1521612000 20.9857
1521619200 20.9970
1521626400 20.9838
1521633600 21.0001
1521640800 20.9935
1521648000 20.9847
1521655200 20.9702
1521662400 20.8606
1521669600 20.8421
1521676800 20.9564
1521684000 20.9765
1521691200 20.9764
1521698400 20.9934
1521705600 21.0050
1521712800 20.9862
1521720000 20.9859
1521727200 20.9761
1521734400 20.9828
1521741600 20.9452
1521748800 20.9593
1521756000 20.9430
1521763200 20.9540
1521770400 20.9476
1521777600 20.9446
1521784800 20.9302
1521792000 20.9390
1521799200 20.9518
1521806400 20.9678
1521813600 20.9546
1521820800 20.9407
1521828000 20.9457
1521835200 20.9631
1521842400 20.9603
1521849600 20.9209
1521856800 20.9204
1521864000 20.9233
1521871200 20.9120
1521878400 20.9254
1521885600 20.9187
1521892800 20.9276
1521900000 20.9264
1521907200 20.9354
1521914400 20.9292
1521921600 20.9374
1521928800 20.9394
1521936000 20.9283
1521943200 20.9326
1521950400 20.9441
1521957600 20.9353
1521964800 20.9405
1521972000 20.9333
1521979200 20.9288
1521986400 20.9180
1521993600 20.9246
1522000800 20.9266
1522008000 20.9271
1522015200 20.9225
1522022400 20.9231
1522029600 20.9107
1522036800 20.9013
1522044000 20.8990
1522051200 20.9015
1522058400 20.9039
1522065600 20.9338
1522072800 20.9143
1522080000 20.9153
1522087200 20.9135
1522094400 20.9191
1522101600 20.8813
1522108800 20.9155
1522116000 20.8958
1522123200 20.9015
1522130400 20.8966
1522137600 20.8955
1522144800 20.9027
1522152000 20.8998
1522159200 20.8753
1522166400 20.8924
1522173600 20.8888
1522180800 20.8996
1522188000 20.8994
1522195200 20.9039
1522202400 20.8804
1522209600 20.8882
1522216800 20.8951
1522224000 20.8853
1522231200 20.8864
1522238400 20.9019
1522245600 20.9002
1522252800 20.9047
1522260000 20.9038
1522267200 20.8985
1522274400 20.8981
1522281600 20.9006
1522288800 20.8902
1522296000 20.8947
1522303200 20.9077
1522310400 20.9068
1522317600 20.8948
1522324800 20.8983
1522332000 20.8990
1522339200 20.9184
1522346400 20.9062
1522353600 20.9276
1522360800 20.9243
1522368000 20.9368
1522375200 20.9245
1522382400 20.9536
1522389600 20.9260
1522396800 20.9376
1522404000 20.9296
1522411200 20.9348
1522418400 20.9254
1522425600 20.9378
1522432800 20.9469