1408420800 0.9305 1408428000 0.9300 1408435200 0.9301 1408442400 0.9299 1408449600 0.9247 1408456800 0.9253 1408464000 0.9244 1408471200 0.9059 1408478400 0.9269 1408485600 0.9269 1408492800 0.9219 1408500000 0.9218 1408507200 0.9221 1408514400 0.9217 1408521600 0.9325 1408528800 0.9323 1408536000 0.9324 1408543200 0.9322 1408550400 0.9323 1408557600 0.9324 1408564800 0.9375 1408572000 0.9373 1408579200 0.9374 1408586400 0.9318 1408593600 0.9318 1408600800 0.9324 1408608000 0.9323 1408615200 0.9243 1408622400 0.9243 1408629600 0.9237 1408636800 0.9290 1408644000 0.9342 1408651200 0.9343 1408658400 0.9339 1408665600 0.9291 1408672800 0.9289 1408680000 0.9402 1408687200 0.9401 1408694400 0.9396 1408701600 0.9394 1408708800 0.9395 1408716000 0.9388 1408723200 0.9393 1408730400 0.9381 1408737600 0.9391 1408744800 0.9391 1408752000 0.9385 1408759200 0.9387 1408766400 0.9391 1408773600 0.9388 1408780800 0.9389 1408788000 0.9383 1408795200 0.9384 1408802400 0.9393 1408809600 0.9390 1408816800 0.9385 1408824000 0.9386 1408831200 0.9384 1408838400 0.9386 1408845600 0.9385 1408852800 0.9385 1408860000 0.9327 1408867200 0.9334 1408874400 0.9329 1408881600 0.9331 1408888800 0.9330 1408896000 0.9330 1408903200 0.9330 1408910400 0.9333 1408917600 0.9329 1408924800 0.9383 1408932000 0.9293 1408939200 0.9402 1408946400 0.9404 1408953600 0.9403 1408960800 0.9397 1408968000 0.9400 1408975200 0.9399 1408982400 0.9393 1408989600 0.9346 1408996800 0.9340 1409004000 0.9337 1409011200 0.9233 1409018400 0.9282 1409025600 0.9281 1409032800 0.9279 1409040000 0.9281 1409047200 0.9278 1409054400 0.9174 1409061600 0.9224 1409068800 0.9332 1409076000 0.9327 1409083200 0.9335 1409090400 0.9327 1409097600 0.9325 1409104800 0.9324 1409112000 0.9429 1409119200 0.9429 1409126400 0.9427 1409133600 0.9426 1409140800 0.9423 1409148000 0.9316 1409155200 0.9426 1409162400 0.9427 1409169600 0.9435 1409176800 0.9431 1409184000 0.9430 1409205600 0.9423 1409212800 0.9414 1409220000 0.9409 1409227200 0.9413 1409234400 0.9414 1409241600 0.9408 1409248800 0.9405 1409256000 0.9353 1409263200 0.9354 1409270400 0.9361 1409277600 0.9412 1409284800 0.9407 1409292000 0.9404 1409299200 0.9398 1409306400 0.9400 1409313600 0.9405 1409320800 0.9400 1409328000 0.9400 1409335200 0.9292 1409342400 0.9297 1409349600 0.9290 1409356800 0.9291 1409364000 0.9291 1409371200 0.9292 1409378400 0.9290 1409385600 0.9293 1409392800 0.9292 1409400000 0.9298 1409407200 0.9297 1409414400 0.9239 1409421600 0.9289 1409428800 0.9297 1409436000 0.9293 1409443200 0.9291 1409450400 0.9185 1409457600 0.9292 1409464800 0.9289 1409472000 0.9292 1409479200 0.9288 1409486400 0.9292 1409493600 0.9291 1409500800 0.9293 1409508000 0.9290 1409515200 0.9293 1409522400 0.9290 1409529600 0.9293 1409536800 0.9288 1409544000 0.9293 1409551200 0.9282 1409558400 0.9288 1409565600 0.9285 1409572800 0.9286 1409580000 0.9281 1409587200 0.9283 1409594400 0.9179 1409601600 0.9283 1409608800 0.9285 1409616000 0.9285 1409623200 0.9279 1409630400 0.9285 1409637600 0.9281 1409644800 0.9286 1409652000 0.9231 1409659200 0.9283 1409666400 0.9281 1409673600 0.9336 1409680800 0.9337 1409688000 0.9492 1409695200 0.9489 1409702400 0.9490 1409709600 0.9380 1409716800 0.9489 1409724000 0.9489 1409731200 0.9332 1409738400 0.9336 1409745600 0.9338 1409752800 0.9228 1409760000 0.9388 1409767200 0.9382 1409774400 0.9337 1409781600 0.9488 1409788800 0.9585 1409796000 0.9583 1409803200 0.9176 1409810400 0.9589 1409817600 0.9598 1409824800 0.9587 1409832000 0.9590 1409839200 0.9588 1409846400 0.9541 1409853600 0.9535 1409860800 0.9437 1409868000 0.9431 1409875200 0.9434 1409882400 0.9535 1409889600 0.9534 1409896800 0.9524 1409904000 0.9633 1409911200 0.9624 1409918400 0.9628 1409925600 0.9727 1409932800 0.9730 1409940000 0.9730 1409947200 0.9741 1409954400 0.9733 1409961600 0.9745 1409968800 0.9743 1409976000 0.9694 1409983200 0.9699 1409990400 0.9697 1409997600 0.9692 1410004800 0.9698 1410012000 0.9692 1410019200 0.9579 1410026400 0.9681 1410033600 0.9690 1410040800 0.9690 1410048000 0.9689 1410055200 0.9689 1410062400 0.9648 1410069600 0.9645 1410076800 0.9647 1410084000 0.9696 1410091200 0.9695 1410098400 0.9688 1410105600 0.9694 1410112800 0.9689 1410120000 0.9687 1410127200 0.9682 1410134400 0.9686 1410141600 0.9683 1410148800 0.9691 1410156000 0.9675 1410163200 0.9681 1410170400 0.9676 1410177600 0.9679 1410184800 0.9625 1410192000 0.9734 1410199200 0.9732 1410206400 0.9733 1410213600 0.9729 1410220800 0.9729 1410228000 0.9607 1410235200 0.9612 1410242400 0.9611 1410249600 0.9617 1410256800 0.9614 1410264000 0.9567 1410271200 0.9510 1410278400 0.9726 1410285600 0.9726 1410292800 0.9782 1410300000 0.9721 1410307200 0.9884 1410314400 0.9880 1410321600 0.9798 1410328800 0.9874 1410336000 0.9890 1410343200 0.9874 1410350400 0.9877 1410357600 0.9876 1410364800 0.9918 1410372000 0.9915 1410379200 0.9913 1410386400 1.0019 1410393600 1.0023 1410400800 0.9964 1410408000 0.9915 1410415200 1.0071 1410422400 1.0035 1410429600 1.0026 1410436800 1.0021 1410444000 0.9960 1410451200 1.0022 1410458400 1.0014 1410465600 1.0015 1410472800 1.0012 1410480000 1.0013 1410487200 1.0001 1410494400 0.9951 1410501600 0.9957 1410508800 0.9953 1410516000 0.9998 1410523200 1.0113 1410530400 1.0056 1410537600 0.9997 1410544800 0.9999 1410552000 0.9932 1410559200 0.9981 1410566400 0.9984 1410573600 0.9981 1410580800 1.0044 1410588000 1.0049 1410595200 0.9989 1410602400 1.0048 1410609600 0.9993 1410616800 0.9993 1410624000 0.9989 1410631200 0.9991 1410638400 1.0001 1410645600 0.9992 1410652800 0.9991 1410660000 0.9989 1410667200 0.9941 1410674400 0.9986 1410681600 0.9990 1410688800 0.9931 1410696000 0.9831 1410703200 0.9830 1410710400 0.9829 1410717600 0.9828 1410724800 0.9826 1410732000 0.9817 1410739200 0.9816 1410746400 0.9818 1410753600 0.9815 1410760800 0.9823 1410768000 0.9825 1410775200 0.9876 1410782400 0.9832 1410789600 0.9885 1410796800 0.9894 1410804000 0.9741 1410811200 0.9793 1410818400 0.9895 1410825600 0.9892 1410832800 0.9837 1410840000 0.9891 1410847200 0.9889 1410854400 0.9889 1410861600 0.9887 1410868800 0.9880 1410876000 0.9871 1410883200 0.9869 1410890400 0.9872 1410897600 0.9871 1410904800 0.9808 1410912000 0.9810 1410919200 0.9810 1410926400 0.9861 1410933600 0.9805 1410940800 0.9869 1410948000 0.9863 1410955200 0.9860 1410962400 0.9854 1410969600 0.9858 1410976800 0.9858 1410984000 0.9854 1410991200 0.9805 1410998400 0.9849 1411005600 0.9844 1411012800 0.9850 1411020000 0.9847 1411027200 0.9847 1411034400 0.9846 1411041600 0.9852 1411048800 0.9841 1411056000 0.9895 1411063200 0.9684 1411070400 0.9785 1411077600 0.9894 1411084800 0.9892 1411092000 0.9834 1411099200 0.9888 1411106400 0.9902 1411113600 0.9887 1411120800 0.9878 1411128000 0.9882 1411135200 0.9880 1411142400 0.9878 1411149600 0.9823 1411156800 0.9820 1411164000 0.9917 1411171200 0.9920 1411178400 0.9920 1411185600 0.9924 1411192800 0.9817 1411200000 0.9768 1411207200 0.9919 1411214400 0.9876 1411221600 0.9864 1411228800 0.9872 1411236000 0.9866 1411243200 0.9868 1411250400 0.9919 1411257600 0.9920 1411264800 0.9919 1411272000 0.9920 1411279200 0.9922 1411286400 0.9924 1411293600 0.9923 1411300800 0.9923 1411308000 0.9920 1411315200 0.9924 1411322400 0.9922 1411329600 0.9920 1411336800 0.9917 1411344000 0.9919 1411351200 0.9921 1411358400 0.9918 1411365600 0.9929 1411372800 0.9923 1411380000 0.9926 1411387200 0.9883 1411394400 0.9882 1411401600 0.9882 1411408800 0.9926 1411416000 0.9929 1411423200 0.9929 1411430400 0.9926 1411437600 0.9923 1411444800 0.9923 1411452000 0.9926 1411459200 0.9927 1411466400 0.9921 1411473600 1.0122 1411480800 0.9926 1411488000 0.9925 1411495200 0.9970 1411502400 0.9974 1411509600 0.9977 1411516800 0.9974 1411524000 0.9970 1411531200 0.9974 1411538400 0.9977 1411545600 0.9997 1411552800 0.9976 1411560000 0.9974 1411567200 0.9968 1411574400 0.9963 1411581600 0.9958 1411588800 0.9964 1411596000 0.9963 1411603200 0.9958 1411610400 0.9965 1411617600 0.9955 1411624800 0.9911 1411632000 0.9965 1411639200 0.9954 1411646400 0.9962 1411653600 0.9842 1411660800 0.9849 1411668000 0.9955 1411675200 0.9957 1411682400 0.9897 1411689600 0.9903 1411696800 0.9896 1411704000 0.9960 1411711200 0.9899 1411718400 0.9690 1411725600 0.9684 1411732800 0.9841 1411740000 0.9736 1411747200 0.9841 1411754400 0.9843 1411761600 0.9842 1411768800 0.9838 1411776000 0.9839 1411783200 0.9836 1411790400 0.9736 1411797600 0.9840 1411804800 0.9849 1411812000 0.9842 1411819200 0.9849 1411826400 0.9846 1411833600 0.9845 1411840800 0.9739 1411848000 0.9637 1411855200 0.9634 1411862400 0.9742 1411869600 0.9737 1411876800 0.9742 1411884000 0.9631 1411891200 0.9739 1411898400 0.9735 1411905600 0.9684 1411912800 0.9690 1411920000 0.9685 1411927200 0.9687 1411934400 0.9685 1411941600 0.9681 1411948800 0.9683 1411956000 0.9681 1411963200 0.9683 1411970400 0.9678 1411977600 0.9684 1411984800 0.9681 1411992000 0.9686 1411999200 0.9686 1412006400 0.9688 1412013600 0.9732 1412020800 0.9747 1412028000 0.9741 1412035200 0.9747 1412042400 0.9638 1412049600 0.9624 1412056800 0.9519 1412064000 0.9626 1412071200 0.9731 1412078400 0.9728 1412085600 0.9673 1412092800 0.9670 1412100000 0.9671 1412107200 0.9627 1412114400 0.9617 1412121600 0.9620 1412128800 0.9618 1412136000 0.9676 1412143200 0.9620 1412150400 0.9625 1412157600 0.9625 1412164800 0.9631 1412172000 0.9628 1412179200 0.9629 1412186400 0.9680 1412193600 0.9730 1412200800 0.9730 1412208000 0.9678 1412215200 0.9623 1412222400 0.9627 1412229600 0.9622 1412236800 0.9837 1412244000 0.9779 1412251200 0.9885 1412258400 0.9872 1412265600 0.9881 1412272800 0.9874 1412280000 0.9874 1412287200 0.9874 1412294400 0.9871 1412301600 0.9869 1412308800 0.9876 1412316000 0.9874 1412323200 0.9976 1412330400 0.9975 1412337600 0.9980 1412344800 0.9979 1412352000 0.9972 1412359200 0.9978 1412366400 0.9972 1412373600 0.9968 1412380800 0.9969 1412388000 0.9966 1412395200 0.9974 1412402400 0.9972 1412409600 0.9974 1412416800 0.9967 1412424000 0.9975 1412431200 0.9914 1412438400 0.9866 1412445600 0.9913 1412452800 0.9915 1412460000 0.9920 1412467200 0.9919 1412474400 0.9920 1412481600 0.9919 1412488800 0.9917 1412496000 0.9922 1412503200 0.9926 1412510400 0.9923 1412517600 0.9919 1412524800 0.9923 1412532000 0.9921 1412539200 0.9919 1412546400 0.9916 1412553600 0.9920 1412560800 0.9916 1412568000 0.9927 1412575200 0.9922 1412582400 0.9933 1412589600 0.9930 1412596800 0.9924 1412604000 0.9920 1412611200 0.9973 1412618400 0.9966 1412625600 0.9965 1412632800 0.9966 1412640000 0.9869 1412647200 0.9967 1412654400 0.9969 1412661600 0.9864 1412668800 0.9969 1412676000 0.9967 1412683200 0.9968 1412690400 0.9973 1412697600 1.0019 1412704800 1.0018 1412712000 1.0017 1412719200 1.0013 1412726400 0.9916 1412733600 1.0014 1412740800 1.0024 1412748000 1.0018 1412755200 1.0020 1412762400 1.0014 1412769600 0.9913 1412776800 1.0010 1412784000 1.0018 1412791200 1.0011 1412798400 1.0014 1412805600 1.0009 1412812800 1.0008 1412820000 0.9900 1412827200 0.9906 1412834400 0.9904 1412841600 0.9903 1412848800 0.9790 1412856000 0.9795 1412863200 0.9843 1412870400 0.9897 1412877600 0.9996 1412884800 0.9999 1412892000 0.9895 1412899200 0.9898 1412906400 0.9994 1412913600 0.9997 1412920800 1.0011 1412928000 1.0006 1412935200 1.0000 1412942400 0.9890 1412949600 0.9897 1412956800 0.9890 1412964000 0.9782 1412971200 0.9788 1412978400 0.9784 1412985600 0.9785 1412992800 0.9731 1413000000 0.9633 1413007200 0.9478 1413014400 0.9492 1413021600 0.9793 1413028800 0.9795 1413036000 0.9793 1413043200 0.9794 1413050400 0.9790 1413057600 0.9793 1413064800 0.9894 1413072000 0.9900 1413079200 0.9895 1413086400 0.9852 1413093600 0.9849 1413100800 0.9901 1413108000 0.9902 1413115200 0.9906 1413122400 0.9912 1413129600 0.9903 1413136800 0.9896 1413144000 0.9919 1413151200 0.9829 1413158400 0.9841 1413165600 0.9837 1413172800 0.9840 1413180000 0.9891 1413187200 0.9897 1413194400 0.9885 1413201600 0.9890 1413208800 0.9832 1413216000 0.9885 1413223200 0.9883 1413230400 0.9885 1413237600 0.9876 1413244800 0.9775 1413252000 0.9877 1413259200 0.9883 1413266400 0.9891 1413273600 0.9878 1413280800 0.9882 1413288000 0.9893 1413295200 0.9760 1413302400 0.9816 1413309600 0.9913 1413316800 0.9915 1413324000 0.9858 1413331200 0.9910 1413338400 0.9905 1413345600 0.9912 1413352800 0.9906 1413360000 0.9859 1413367200 0.9857 1413374400 0.9905 1413381600 0.9894 1413388800 0.9896 1413396000 0.9889 1413403200 0.9884 1413410400 0.9882 1413417600 0.9884 1413424800 0.9883 1413432000 0.9891 1413439200 0.9835 1413446400 0.9848 1413453600 0.9829 1413460800 0.9871 1413468000 0.9867 1413475200 0.9868 1413482400 0.9867 1413489600 0.9760 1413496800 0.9867 1413504000 0.9869 1413511200 0.9966 1413518400 0.9965 1413525600 0.9881 1413532800 0.9865 1413540000 0.9873 1413547200 0.9978 1413554400 0.9957 1413561600 0.9907 1413568800 0.9903 1413576000 0.9906 1413583200 0.9899 1413590400 0.9750 1413597600 0.9908 1413604800 0.9956 1413612000 0.9951 1413619200 0.9953 1413626400 0.9952 1413633600 0.9952 1413640800 0.9896 1413648000 0.9904 1413655200 0.9905 1413662400 0.9907 1413669600 0.9900 1413676800 0.9908 1413684000 0.9904 1413691200 0.9882 1413698400 0.9760 1413705600 0.9806 1413712800 0.9905 1413720000 0.9908 1413727200 0.9904 1413734400 0.9911 1413741600 0.9912 1413748800 0.9913 1413756000 0.9912 1413763200 0.9906 1413770400 0.9905 1413777600 0.9902 1413784800 0.9897 1413792000 0.9898 1413799200 0.9893 1413806400 0.9896 1413813600 0.9895 1413820800 0.9945 1413828000 0.9997 1413835200 1.0000 1413842400 1.0008 1413849600 1.0012 1413856800 1.0009 1413864000 0.9957 1413871200 0.9769 1413878400 0.9820 1413885600 1.0003 1413892800 1.0004 1413900000 1.0000 1413907200 1.0003 1413914400 1.0000 1413921600 1.0003 1413928800 0.9998 1413936000 0.9902 1413943200 1.0000 1413950400 1.0005 1413957600 1.0009 1413964800 1.0003 1413972000 1.0104 1413979200 1.0106 1413986400 1.0103 1413993600 1.0157 1414000800 1.0149 1414008000 1.0148 1414015200 1.0148 1414022400 1.0150 1414029600 1.0196 1414036800 1.0149 1414044000 1.0089 1414051200 1.0089 1414058400 1.0089 1414065600 1.0150 1414072800 1.0131 1414080000 1.0136 1414087200 1.0131 1414094400 1.0134 1414101600 1.0135 1414108800 1.0134 1414116000 1.0134 1414123200 1.0133 1414130400 1.0139 1414137600 1.0130 1414144800 1.0120 1414152000 1.0121 1414159200 1.0119 1414166400 1.0120 1414173600 1.0121 1414180800 1.0124 1414188000 1.0116 1414195200 1.0122 1414202400 1.0113 1414209600 1.0114 1414216800 1.0113 1414224000 1.0116 1414231200 1.0116 1414238400 1.0118 1414245600 1.0117 1414252800 1.0119 1414260000 1.0115 1414267200 1.0118 1414274400 1.0116 1414281600 1.0120 1414288800 1.0117 1414296000 1.0123 1414303200 1.0118 1414310400 1.0122 1414317600 1.0120 1414324800 1.0122 1414332000 1.0118 1414339200 1.0121 1414346400 1.0114 1414353600 1.0118 1414360800 1.0111 1414368000 1.0116 1414375200 1.0064 1414382400 1.0065 1414389600 1.0067 1414396800 1.0023 1414404000 1.0002 1414411200 0.9952 1414418400 1.0045 1414425600 0.9995 1414432800 0.9992 1414440000 0.9995 1414447200 1.0096 1414454400 0.9998 1414461600 0.9993 1414468800 0.9997 1414476000 0.9988 1414483200 0.9992 1414490400 0.9990 1414497600 0.9988 1414504800 0.9981 1414512000 0.9985 1414519200 0.9983 1414526400 1.0037 1414533600 1.0034 1414540800 1.0034 1414548000 0.9828 1414555200 1.0084 1414562400 1.0094 1414569600 1.0097 1414576800 1.0093 1414584000 1.0090 1414591200 1.0028 1414598400 1.0037 1414605600 1.0027 1414612800 1.0026 1414620000 0.9967 1414627200 0.9971 1414634400 0.9975 1414641600 0.9876 1414648800 0.9872 1414656000 0.9983 1414663200 0.9981 1414670400 0.9887 1414677600 0.9975 1414684800 0.9974 1414692000 0.9971 1414699200 0.9970 1414706400 0.9873 1414713600 0.9868 1414720800 0.9871 1414728000 0.9772 1414735200 0.9781 1414742400 0.9874 1414749600 0.9971 1414756800 0.9971 1414764000 0.9970 1414771200 0.9969 1414778400 0.9967 1414785600 0.9968 1414792800 0.9917 1414800000 0.9967 1414807200 0.9963 1414814400 0.9967 1414821600 0.9962 1414828800 0.9967 1414836000 0.9961 1414843200 0.9874 1414850400 0.9874 1414857600 0.9969 1414864800 0.9971 1414872000 0.9969 1414879200 0.9968 1414886400 0.9970 1414893600 0.9965 1414900800 0.9966 1414908000 0.9968 1414915200 0.9966 1414922400 1.0014 1414929600 1.0018 1414936800 1.0014 1414944000 1.0016 1414951200 0.9809 1414958400 1.0013 1414965600 1.0011 1414972800 1.0014 1414980000 1.0014 1414987200 1.0015 1414994400 1.0009 1415001600 1.0007 1415008800 1.0006 1415016000 0.9944 1415023200 0.9945 1415030400 0.9948 1415037600 0.9945 1415044800 1.0009 1415052000 0.9939 1415059200 0.9943 1415066400 0.9939 1415073600 0.9941 1415080800 0.9993 1415088000 0.9999 1415095200 1.0094 1415102400 1.0094 1415109600 1.0093 1415116800 1.0094 1415124000 1.0079 1415131200 1.0082 1415138400 1.0082 1415145600 1.0087 1415152800 1.0086 1415160000 1.0082 1415167200 1.0079 1415174400 1.0038 1415181600 1.0076 1415188800 1.0079 1415196000 1.0075 1415203200 1.0029 1415210400 0.9919 1415217600 1.0121 1415224800 1.0115 1415232000 1.0072 1415239200 1.0120 1415246400 1.0130 1415253600 1.0123 1415260800 1.0179 1415268000 1.0173 1415275200 1.0268 1415282400 1.0251 1415289600 1.0254 1415296800 1.0242 1415304000 1.0248 1415311200 1.0263 1415318400 1.0265 1415325600 1.0312 1415332800 1.0315 1415340000 1.0315 1415347200 1.0317 1415354400 1.0322 1415361600 1.0320 1415368800 1.0214 1415376000 1.0322 1415383200 1.0414 1415390400 1.0317 1415397600 1.0311 1415404800 1.0313 1415412000 1.0364 1415419200 1.0366 1415426400 1.0360 1415433600 1.0364 1415440800 1.0357 1415448000 1.0262 1415455200 1.0355 1415462400 1.0361 1415469600 1.0352 1415476800 1.0357 1415484000 1.0353 1415491200 1.0357 1415498400 1.0353 1415505600 1.0357 1415512800 1.0353 1415520000 1.0353 1415527200 1.0350 1415534400 1.0351 1415541600 1.0349 1415548800 1.0350 1415556000 1.0351 1415563200 1.0360 1415570400 1.0349 1415577600 1.0219 1415584800 1.0214 1415592000 1.0219 1415599200 1.0215 1415606400 1.0215 1415613600 1.0296 1415620800 1.0119 1415628000 1.0217 1415635200 1.0166 1415642400 1.0165 1415649600 1.0151 1415656800 1.0150 1415664000 1.0103 1415671200 1.0152 1415678400 1.0153 1415685600 1.0055 1415692800 1.0123 1415700000 1.0169 1415707200 1.0120 1415714400 1.0214 1415721600 1.0215 1415728800 1.0211 1415736000 1.0211 1415743200 1.0206 1415750400 1.0207 1415757600 1.0207 1415764800 1.0261 1415772000 1.0255 1415779200 1.0279 1415786400 1.0261 1415793600 1.0261 1415800800 1.0205 1415808000 1.0203 1415815200 1.0200 1415822400 1.0227 1415829600 1.0251 1415836800 1.0232 1415844000 1.0232 1415851200 1.0160 1415858400 1.0245 1415865600 1.0240 1415872800 1.0233 1415880000 1.0232 1415887200 1.0275 1415894400 1.0186 1415901600 1.0039 1415908800 1.0176 1415916000 1.0151 1415923200 1.0140 1415930400 1.0134 1415937600 1.0040 1415944800 1.0037 1415952000 1.0074 1415959200 1.0069 1415966400 1.0036 1415973600 1.0030 1415980800 1.0033 1415988000 1.0029 1415995200 1.0029 1416002400 1.0026 1416009600 1.0029 1416016800 1.0030 1416024000 0.9986 1416031200 0.9980 1416038400 1.0017 1416045600 1.0017 1416052800 1.0017 1416060000 0.9974 1416067200 0.9973 1416074400 0.9974 1416081600 0.9844 1416088800 0.9838 1416096000 0.9840 1416103200 0.9841 1416110400 0.9846 1416117600 0.9841 1416124800 0.9879 1416132000 0.9874 1416139200 0.9880 1416146400 0.9878 1416153600 0.9884 1416160800 0.9876 1416168000 0.9878 1416175200 0.9875 1416182400 0.9876 1416189600 0.9777 1416196800 0.9774 1416204000 0.9870 1416211200 0.9877 1416218400 0.9832 1416225600 0.9840 1416232800 0.9845 1416240000 0.9934 1416247200 0.9930 1416254400 0.9923 1416261600 0.9923 1416268800 0.9924 1416276000 0.9919 1416283200 0.9924 1416290400 0.9921 1416297600 0.9952 1416304800 0.9947 1416312000 0.9917 1416319200 0.9914 1416326400 0.9915 1416333600 0.9909 1416340800 0.9909 1416348000 0.9905 1416355200 0.9909 1416362400 0.9907 1416369600 0.9909 1416376800 0.9906 1416384000 0.9888 1416391200 0.9888 1416398400 0.9860 1416405600 0.9855 1416412800 0.9856 1416420000 0.9850 1416427200 0.9856 1416434400 0.9752 1416441600 0.9761 1416448800 0.9755 1416456000 0.9770 1416463200 0.9773 1416470400 0.9813 1416477600 0.9858 1416484800 0.9766 1416492000 0.9858 1416499200 0.9860 1416506400 0.9803 1416513600 0.9905 1416520800 0.9901 1416528000 0.9908 1416535200 0.9909 1416542400 0.9820 1416549600 0.9809 1416556800 0.9847 1416564000 0.9862 1416571200 0.9951 1416578400 0.9918 1416585600 0.9918 1416592800 0.9916 1416600000 0.9919 1416607200 0.9914 1416614400 0.9916 1416621600 0.9916 1416628800 0.9923 1416636000 0.9967 1416643200 0.9953 1416650400 0.9956 1416657600 0.9961 1416664800 0.9969 1416672000 0.9969 1416679200 0.9930 1416686400 0.9931 1416693600 0.9930 1416700800 0.9937 1416708000 0.9932 1416715200 0.9935 1416722400 0.9931 1416729600 0.9934 1416736800 0.9931 1416744000 0.9839 1416751200 0.9931 1416758400 0.9931 1416765600 0.9930 1416772800 0.9930 1416780000 0.9928 1416787200 0.9930 1416794400 0.9928 1416801600 0.9934 1416808800 0.9932 1416816000 0.9885 1416823200 0.9930 1416830400 0.9883 1416837600 0.9928 1416844800 0.9929 1416852000 0.9929 1416859200 0.9929 1416866400 0.9924 1416873600 0.9927 1416880800 1.0035 1416888000 1.0042 1416895200 1.0035 1416902400 1.0038 1416909600 1.0029 1416916800 1.0032 1416924000 1.0079 1416931200 1.0064 1416938400 1.0056 1416945600 1.0064 1416952800 1.0053 1416960000 1.0054 1416967200 1.0045 1416974400 1.0051 1416981600 1.0051 1416988800 1.0051 1416996000 1.0046 1417003200 1.0045 1417010400 1.0047 1417017600 0.9960 1417024800 0.9950 1417032000 1.0053 1417039200 0.9998 1417046400 1.0002 1417053600 0.9998 1417060800 1.0048 1417068000 1.0077 1417075200 1.0077 1417082400 1.0073 1417089600 1.0045 1417096800 0.9998 1417104000 1.0099 1417111200 1.0101 1417118400 1.0096 1417125600 1.0187 1417132800 1.0194 1417140000 1.0190 1417147200 1.0195 1417154400 1.0209 1417161600 1.0216 1417168800 1.0208 1417176000 1.0195 1417183200 1.0239 1417190400 1.0339 1417197600 1.0337 1417204800 1.0341 1417212000 1.0339 1417219200 1.0340 1417226400 1.0336 1417233600 1.0339 1417240800 1.0241 1417248000 1.0243 1417255200 1.0347 1417262400 1.0298 1417269600 1.0291 1417276800 1.0298 1417284000 1.0293 1417291200 1.0304 1417298400 1.0290 1417305600 1.0294 1417312800 1.0292 1417320000 1.0294 1417327200 1.0299 1417334400 1.0291 1417341600 1.0192 1417348800 1.0195 1417356000 1.0189 1417363200 1.0196 1417370400 1.0193 1417377600 1.0194 1417384800 1.0187 1417392000 1.0190 1417399200 1.0187 1417406400 1.0188 1417413600 1.0190 1417420800 1.0193 1417428000 1.0189 1417435200 1.0289 1417442400 1.0280 1417449600 1.0277 1417456800 1.0281 1417464000 1.0282 1417471200 1.0291 1417478400 1.0265 1417485600 1.0267 1417492800 1.0266 1417500000 1.0262 1417507200 1.0181 1417514400 1.0257 1417521600 1.0264 1417528800 1.0266 1417536000 1.0263 1417543200 1.0250 1417550400 1.0158 1417557600 1.0248 1417564800 1.0352 1417572000 1.0353 1417579200 1.0446 1417586400 1.0343 1417593600 1.0351 1417600800 1.0252 1417608000 1.0293 1417615200 1.0338 1417622400 1.0338 1417629600 1.0276 1417636800 1.0179 1417644000 1.0273 1417651200 1.0274 1417658400 1.0272 1417665600 1.0274 1417672800 1.0269 1417680000 1.0328 1417687200 1.0325 1417694400 1.0331 1417701600 1.0326 1417708800 1.0327 1417716000 1.0323 1417723200 1.0330 1417730400 1.0319 1417737600 1.0319 1417744800 1.0320 1417752000 1.0233 1417759200 1.0217 1417766400 1.0311 1417773600 1.0307 1417780800 1.0308 1417788000 1.0301 1417795200 1.0310 1417802400 1.0399 1417809600 1.0299 1417816800 1.0349 1417824000 1.0351 1417831200 1.0353 1417838400 1.0351 1417845600 1.0354 1417852800 1.0358 1417860000 1.0360 1417867200 1.0352 1417874400 1.0308 1417881600 1.0310 1417888800 1.0301 1417896000 1.0297 1417903200 1.0291 1417910400 1.0298 1417917600 1.0293 1417924800 1.0298 1417932000 1.0293 1417939200 1.0294 1417946400 1.0288 1417953600 1.0302 1417960800 1.0201 1417968000 1.0196 1417975200 1.0192 1417982400 1.0202 1417989600 1.0196 1417996800 1.0295 1418004000 1.0286 1418011200 1.0320 1418018400 1.0283 1418025600 1.0289 1418032800 1.0285 1418040000 1.0282 1418047200 1.0285 1418054400 1.0285 1418061600 1.0183 1418068800 1.0231 1418076000 1.0233 1418083200 1.0258 1418090400 1.0254 1418097600 1.0302 1418104800 1.0209 1418112000 1.0310 1418119200 1.0308 1418126400 1.0212 1418133600 1.0297 1418140800 1.0300 1418148000 1.0294 1418155200 1.0303 1418162400 1.0286 1418169600 1.0288 1418176800 1.0289 1418184000 1.0292 1418191200 1.0292 1418198400 1.0325 1418205600 1.0321 1418212800 1.0315 1418220000 1.0312 1418227200 1.0317 1418234400 1.0266 1418241600 1.0079 1418248800 1.0081 1418256000 1.0077 1418263200 1.0077 1418270400 1.0064 1418277600 1.0069 1418284800 1.0082 1418292000 1.0070 1418299200 1.0162 1418306400 1.0072 1418313600 1.0056 1418320800 1.0054 1418328000 1.0003 1418335200 1.0047 1418342400 1.0052 1418349600 1.0057 1418356800 1.0053 1418364000 1.0048 1418371200 1.0048 1418378400 1.0046 1418385600 1.0045 1418392800 1.0041 1418400000 1.0049 1418407200 1.0042 1418414400 1.0050 1418421600 1.0040 1418428800 0.9994 1418436000 0.9994 1418443200 0.9998 1418450400 0.9998 1418457600 0.9996 1418464800 0.9992 1418472000 0.9995 1418479200 1.0000 1418486400 1.0001 1418493600 0.9999 1418500800 1.0003 1418508000 0.9997 1418515200 1.0004 1418522400 1.0009 1418529600 0.9904 1418536800 0.9901 1418544000 0.9910 1418551200 0.9914 1418558400 0.9907 1418565600 0.9904 1418572800 1.0013 1418580000 1.0003 1418587200 1.0005 1418594400 1.0001 1418601600 1.0007 1418608800 0.9996 1418616000 0.9954 1418623200 0.9950 1418630400 0.9954 1418637600 0.9956 1418644800 0.9954 1418652000 0.9853 1418659200 0.9947 1418666400 0.9943 1418673600 0.9944 1418680800 0.9941 1418688000 0.9942 1418695200 0.9945 1418702400 0.9944 1418709600 0.9941 1418716800 0.9952 1418724000 0.9938 1418731200 0.9939 1418738400 0.9931 1418745600 0.9947 1418752800 1.0036 1418760000 1.0032 1418767200 1.0024 1418774400 0.9932 1418781600 0.9930 1418788800 0.9932 1418796000 0.9924 1418803200 0.9931 1418810400 0.9927 1418817600 1.0025 1418824800 1.0123 1418832000 1.0121 1418839200 1.0116 1418846400 1.0115 1418853600 1.0116 1418860800 1.0165 1418868000 1.0163 1418875200 1.0167 1418882400 1.0169 1418889600 1.0177 1418896800 1.0175 1418904000 1.0166 1418911200 1.0148 1418918400 1.0146 1418925600 1.0141 1418932800 1.0148 1418940000 1.0139 1418947200 1.0144 1418954400 1.0140 1418961600 1.0096 1418968800 1.0155 1418976000 1.0106 1418983200 1.0004 1418990400 1.0102 1418997600 1.0106 1419004800 1.0196 1419012000 1.0192 1419019200 1.0198 1419026400 1.0197 1419033600 1.0194 1419040800 1.0194 1419048000 1.0192 1419055200 1.0189 1419062400 1.0192 1419069600 1.0194 1419076800 1.0200 1419084000 1.0192 1419091200 1.0198 1419098400 1.0191 1419105600 1.0192 1419112800 1.0214 1419120000 1.0209 1419127200 1.0204 1419134400 1.0308 1419141600 1.0208 1419148800 1.0209 1419156000 1.0207 1419163200 1.0210 1419170400 1.0207 1419177600 1.0208 1419184800 1.0204 1419192000 1.0215 1419199200 1.0205 1419206400 1.0206 1419213600 1.0209 1419220800 1.0207 1419228000 1.0207 1419235200 1.0211 1419242400 1.0223 1419249600 1.0227 1419256800 1.0224 1419264000 1.0223 1419271200 1.0211 1419278400 1.0213 1419285600 1.0207 1419292800 1.0214 1419300000 1.0212 1419307200 1.0212 1419314400 1.0211 1419321600 1.0218 1419328800 1.0216 1419336000 1.0226 1419343200 1.0208 1419350400 1.0207 1419357600 1.0206 1419364800 1.0216 1419372000 1.0205 1419379200 1.0227 1419386400 1.0224 1419393600 1.0230 1419400800 1.0222 1419408000 1.0223 1419415200 1.0222 1419422400 1.0225 1419429600 1.0125 1419436800 1.0222 1419444000 1.0226 1419451200 1.0227 1419458400 1.0229 1419465600 1.0225 1419472800 1.0222 1419480000 1.0226 1419487200 1.0220 1419494400 1.0224 1419501600 1.0222 1419508800 1.0129 1419516000 1.0221 1419523200 1.0225 1419530400 1.0227 1419537600 1.0225 1419544800 1.0223 1419552000 1.0228 1419559200 1.0222 1419566400 1.0225 1419573600 1.0223 1419580800 1.0228 1419588000 1.0224 1419595200 1.0229 1419602400 1.0225 1419609600 1.0229 1419616800 1.0226 1419624000 1.0230 1419631200 1.0228 1419638400 1.0229 1419645600 1.0229 1419652800 1.0227 1419660000 1.0225 1419667200 1.0233 1419674400 1.0223 1419681600 1.0226 1419688800 1.0227 1419696000 1.0231 1419703200 1.0223 1419710400 1.0228 1419717600 1.0224 1419724800 1.0179 1419732000 1.0226 1419739200 1.0230 1419746400 1.0229 1419753600 1.0229 1419760800 1.0223 1419768000 1.0214 1419775200 1.0210 1419782400 1.0209 1419789600 1.0211 1419796800 1.0211 1419804000 1.0208 1419811200 1.0210 1419818400 1.0162 1419825600 1.0169 1419832800 1.0163 1419840000 1.0118 1419847200 1.0165 1419854400 1.0164 1419861600 1.0168 1419868800 1.0168 1419876000 1.0167 1419883200 1.0165 1419890400 1.0167 1419897600 1.0163 1419904800 1.0159 1419912000 1.0160 1419919200 1.0165 1419926400 1.0167 1419933600 1.0165 1419940800 1.0166 1419948000 1.0169 1419955200 1.0168 1419962400 1.0167 1419969600 1.0076 1419976800 1.0125 1419984000 1.0218 1419991200 1.0214 1419998400 1.0218 1420005600 1.0118 1420012800 1.0220 1420020000 1.0213 1420027200 1.0219 1420034400 1.0218 1420041600 1.0221 1420048800 1.0169 1420056000 1.0224 1420063200 1.0223 1420070400 1.0219 1420077600 1.0166 1420084800 1.0169 1420092000 1.0213 1420099200 1.0221 1420106400 1.0213 1420113600 1.0220 1420120800 1.0220 1420128000 1.0221 1420135200 1.0221 1420142400 1.0217 1420149600 1.0222 1420156800 1.0224 1420164000 1.0220 1420171200 1.0219 1420178400 1.0126 1420185600 1.0227 1420192800 1.0220 1420200000 1.0221 1420207200 1.0215 1420214400 1.0217 1420221600 1.0218 1420228800 1.0216 1420236000 1.0213 1420243200 1.0217 1420250400 1.0211 1420257600 1.0215 1420264800 1.0215 1420272000 1.0215 1420279200 1.0215 1420286400 1.0213 1420293600 1.0209 1420300800 1.0214 1420308000 1.0215 1420315200 1.0215 1420322400 1.0212 1420329600 1.0214 1420336800 1.0211 1420344000 1.0214 1420351200 1.0209 1420358400 1.0213 1420365600 1.0211 1420372800 1.0227 1420380000 1.0223 1420387200 1.0231 1420394400 1.0217 1420401600 1.0215 1420408800 1.0213 1420416000 1.0214 1420423200 1.0214 1420430400 1.0217 1420437600 1.0176 1420444800 1.0179 1420452000 1.0176 1420459200 1.0230 1420466400 1.0176 1420473600 1.0179 1420480800 1.0179 1420488000 1.0282 1420495200 1.0272 1420502400 1.0282 1420509600 1.0275 1420516800 1.0280 1420524000 1.0278 1420531200 1.0275 1420538400 1.0267 1420545600 1.0269 1420552800 1.0269 1420560000 1.0274 1420567200 1.0277 1420574400 1.0276 1420581600 1.0269 1420588800 1.0366 1420596000 1.0359 1420603200 1.0366 1420610400 1.0413 1420617600 1.0413 1420624800 1.0404 1420632000 1.0407 1420639200 1.0407 1420646400 1.0373 1420653600 1.0363 1420660800 1.0358 1420668000 1.0360 1420675200 1.0366 1420682400 1.0363 1420689600 1.0367 1420696800 1.0361 1420704000 1.0362 1420711200 1.0357 1420718400 1.0360 1420725600 1.0358 1420732800 1.0361 1420740000 1.0256 1420747200 1.0356 1420754400 1.0351 1420761600 1.0353 1420768800 1.0355 1420776000 1.0311 1420783200 1.0307 1420790400 1.0307 1420797600 1.0302 1420804800 1.0305 1420812000 1.0204 1420819200 1.0305 1420826400 1.0299 1420833600 1.0304 1420840800 1.0299 1420848000 1.0203 1420855200 1.0209 1420862400 1.0207 1420869600 1.0252 1420876800 1.0257 1420884000 1.0278 1420891200 1.0274 1420898400 1.0269 1420905600 1.0174 1420912800 1.0159 1420920000 1.0168 1420927200 1.0158 1420934400 1.0176 1420941600 1.0177 1420948800 1.0173 1420956000 1.0167 1420963200 1.0182 1420970400 1.0179 1420977600 1.0165 1420984800 1.0169 1420992000 1.0168 1420999200 1.0160 1421006400 1.0164 1421013600 1.0158 1421020800 1.0161 1421028000 1.0162 1421035200 1.0138 1421042400 1.0135 1421049600 1.0140 1421056800 1.0136 1421064000 1.0138 1421071200 1.0134 1421078400 0.9904 1421085600 1.0090 1421092800 1.0136 1421100000 1.0128 1421107200 1.0133 1421114400 1.0128 1421121600 1.0177 1421128800 1.0171 1421136000 1.0126 1421143200 1.0175 1421150400 1.0173 1421157600 1.0184 1421164800 1.0237 1421172000 1.0141 1421179200 1.0186 1421186400 1.0173 1421193600 1.0036 1421200800 1.0034 1421208000 1.0032 1421215200 1.0018 1421222400 1.0026 1421229600 1.0115 1421236800 1.0170 1421244000 1.0169 1421251200 1.0172 1421258400 1.0164 1421265600 1.0067 1421272800 1.0065 1421280000 1.0123 1421287200 1.0115 1421294400 1.0117 1421301600 1.0028 1421308800 1.0116 1421316000 1.0110 1421323200 1.0163 1421330400 1.0151 1421337600 1.0160 1421344800 1.0149 1421352000 1.0158 1421359200 1.0155 1421366400 1.0156 1421373600 1.0153 1421380800 1.0057 1421388000 1.0002 1421395200 1.0044 1421402400 1.0040 1421409600 1.0044 1421416800 1.0043 1421424000 1.0052 1421431200 0.9964 1421438400 0.9965 1421445600 1.0053 1421452800 1.0119 1421460000 1.0116 1421467200 1.0101 1421474400 1.0099 1421481600 1.0053 1421488800 1.0050 1421496000 1.0052 1421503200 1.0051 1421510400 1.0055 1421517600 1.0058 1421524800 1.0055 1421532000 1.0056 1421539200 1.0057 1421546400 0.9858 1421553600 0.9815 1421560800 0.9812 1421568000 0.9814 1421575200 0.9813 1421582400 0.9819 1421589600 0.9816 1421596800 0.9820 1421604000 0.9814 1421611200 0.9817 1421618400 1.0007 1421625600 1.0008 1421632800 0.9956 1421640000 0.9961 1421647200 0.9956 1421654400 0.9955 1421661600 0.9956 1421668800 0.9957 1421676000 0.9854 1421683200 0.9854 1421690400 0.9947 1421697600 1.0047 1421704800 1.0043 1421712000 1.0043 1421719200 1.0038 1421726400 1.0044 1421733600 0.9984 1421740800 0.9937 1421748000 0.9895 1421755200 1.0027 1421762400 1.0168 1421769600 1.0173 1421776800 0.9972 1421784000 1.0163 1421791200 1.0111 1421798400 1.0164 1421805600 1.0154 1421812800 1.0234 1421820000 1.0233 1421827200 1.0254 1421834400 1.0349 1421841600 1.0353 1421848800 1.0334 1421856000 1.0431 1421863200 1.0151 1421870400 1.0060 1421877600 1.0193 1421884800 1.0293 1422864000 1.0279 1422871200 1.0241 1422871200 1.0241 1422878400 1.0246 1422885600 1.0240 1422892800 1.0294 1422900000 1.0285 1422907200 1.0279 1422914400 1.0283 1422921600 1.0216 1422928800 1.0246 1422936000 1.0249 1422943200 1.0339 1422950400 1.0260 1422957600 1.0383 1422964800 1.0288 1422972000 1.0284 1422979200 1.0291 1422986400 1.0174 1422993600 1.0321 1423000800 1.0321 1423008000 1.0331 1423015200 1.0378 1423022400 1.0363 1423029600 1.0357 1423036800 1.0371 1423044000 1.0377 1423051200 1.0374 1423058400 1.0361 1423065600 1.0381 1423072800 1.0367 1423080000 1.0371 1423087200 1.0367 1423094400 1.0369 1423101600 1.0358 1423108800 1.0357 1423116000 1.0349 1423123200 1.0344 1423130400 1.0342 1423137600 1.0343 1423144800 1.0333 1423152000 1.0335 1423159200 1.0339 1423166400 1.0333 1423173600 1.0242 1423180800 1.0234 1423188000 1.0229 1423195200 1.0185 1423202400 1.0235 1423209600 1.0193 1423216800 1.0190 1423224000 1.0195 1423231200 1.0229 1423238400 1.0241 1423245600 1.0230 1423252800 1.0187 1423260000 1.0231 1423267200 1.0230 1423274400 1.0317 1423281600 1.0323 1423288800 1.0316 1423296000 1.0327 1423303200 1.0326 1423310400 1.0318 1423317600 1.0317 1423324800 1.0324 1423332000 1.0324 1423339200 1.0325 1423346400 1.0322 1423353600 1.0285 1423360800 1.0274 1423368000 1.0275 1423375200 1.0267 1423382400 1.0280 1423389600 1.0274 1423396800 1.0277 1423404000 1.0283 1423411200 1.0281 1423418400 1.0321 1423425600 1.0324 1423432800 1.0324 1423440000 1.0314 1423447200 1.0318 1423454400 1.0183 1423461600 1.0273 1423468800 1.0278 1423476000 1.0273 1423483200 1.0265 1423490400 1.0261 1423497600 1.0264 1423504800 1.0171 1423512000 1.0172 1423519200 1.0171 1423526400 1.0181 1423533600 1.0267 1423540800 1.0310 1423548000 1.0306 1423555200 1.0402 1423562400 1.0404 1423569600 1.0351 1423576800 1.0401 1423584000 1.0401 1423591200 1.0443 1423598400 1.0452 1423605600 1.0448 1423612800 1.0409 1423620000 1.0357 1423627200 1.0458 1423634400 1.0362 1423641600 1.0458 1423648800 1.0441 1423656000 1.0449 1423663200 1.0444 1423670400 1.0453 1423677600 1.0359 1423684800 1.0308 1423692000 1.0220 1423699200 1.0239 1423706400 1.0326 1423713600 1.0496 1423720800 1.0389 1423728000 1.0401 1423735200 1.0386 1423742400 1.0388 1423749600 1.0391 1423756800 1.0295 1423764000 1.0395 1423771200 1.0350 1423778400 1.0396 1423785600 1.0394 1423792800 1.0437 1423800000 1.0442 1423807200 1.0434 1423814400 1.0462 1423821600 1.0456 1423828800 1.0361 1423836000 1.0343 1423843200 1.0357 1423850400 1.0353 1423857600 1.0348 1423864800 1.0347 1423872000 1.0347 1423879200 1.0351 1423886400 1.0348 1423893600 1.0354 1423900800 1.0347 1423908000 1.0349 1423915200 1.0347 1423922400 1.0343 1423929600 1.0354 1423936800 1.0345 1423944000 1.0261 1423951200 1.0351 1423958400 1.0363 1423965600 1.0350 1423972800 1.0361 1423980000 1.0358 1423987200 1.0363 1423994400 1.0348 1424001600 1.0354 1424008800 1.0353 1424016000 1.0356 1424023200 1.0346 1424030400 1.0355 1424037600 1.0348 1424044800 1.0353 1424052000 1.0349 1424059200 1.0359 1424066400 1.0346 1424073600 1.0348 1424080800 1.0348 1424088000 1.0311 1424095200 1.0392 1424102400 1.0389 1424109600 1.0399 1424116800 1.0402 1424124000 1.0389 1424131200 1.0399 1424138400 1.0390 1424145600 1.0403 1424152800 1.0394 1424160000 1.0357 1424167200 1.0397 1424174400 1.0403 1424181600 1.0391 1424188800 1.0572 1424196000 1.0564 1424203200 1.0575 1424210400 1.0566 1424217600 1.0572 1424224800 1.0571 1424232000 1.0574 1424239200 1.0570 1424246400 1.0570 1424253600 1.0565 1424260800 1.0571 1424268000 1.0554 1424275200 1.0563 1424282400 1.0641 1424289600 1.0560 1424296800 1.0605 1424304000 1.0515 1424311200 1.0502 1424318400 1.0511 1424325600 1.0522 1424332800 1.0529 1424340000 1.0500 1424347200 1.0499 1424354400 1.0445 1424361600 1.0456 1424368800 1.0510 1424376000 1.0565 1424383200 1.0373 1424390400 1.0376 1424397600 1.0366 1424404800 1.0378 1424412000 1.0360 1424419200 1.0373 1424426400 1.0367 1424433600 1.0384 1424440800 1.0263 1424448000 1.0270 1424455200 1.0215 1424462400 1.0273 1424469600 1.0269 1424476800 1.0219 1424484000 1.0256 1424491200 1.0177 1424498400 1.0171 1424505600 1.0220 1424512800 1.0217 1424520000 1.0270 1424527200 1.0165 1424534400 1.0172 1424541600 1.0272 1424548800 1.0260 1424556000 1.0270 1424563200 1.0256 1424570400 1.0258 1424577600 1.0260 1424584800 1.0255 1424592000 1.0256 1424599200 1.0248 1424606400 1.0264 1424613600 1.0272 1424620800 1.0272 1424628000 1.0267 1424635200 1.0272 1424642400 1.0268 1424649600 1.0270 1424656800 1.0259 1424664000 1.0258 1424671200 1.0261 1424678400 1.0257 1424685600 1.0209 1424692800 1.0265 1424700000 1.0265 1424707200 1.0271 1424714400 1.0170 1424721600 1.0265 1424728800 1.0268 1424736000 1.0266 1424743200 1.0214 1424750400 1.0211 1424757600 1.0212 1424764800 1.0201 1424772000 1.0148 1424779200 1.0193 1424786400 1.0192 1424793600 1.0199 1424800800 1.0199 1424808000 1.0329 1424815200 1.0104 1424822400 1.0196 1424829600 1.0194 1424836800 1.0060 1424844000 1.0039 1424851200 1.0073 1424858400 1.0065 1424865600 0.9976 1424872800 0.9972 1424880000 1.0155 1424887200 1.0254 1424894400 1.0253 1424901600 1.0230 1424908800 1.0097 1424916000 1.0089 1424923200 0.9999 1424930400 1.0086 1424937600 1.0092 1424944800 1.0083 1424952000 1.0080 1424959200 1.0168 1424966400 1.0163 1424973600 1.0168 1424980800 1.0161 1424988000 1.0172 1424995200 1.0170 1425002400 1.0162 1425009600 1.0163 1425016800 1.0161 1425024000 1.0156 1425031200 1.0138 1425038400 1.0157 1425045600 1.0152 1425052800 1.0109 1425060000 1.0118 1425067200 1.0114 1425074400 1.0102 1425081600 1.0105 1425088800 1.0101 1425096000 1.0115 1425103200 1.0087 1425110400 1.0098 1425117600 1.0002 1425124800 1.0008 1425132000 1.0015 1425139200 1.0150 1425146400 1.0161 1425153600 1.0169 1425160800 1.0164 1425175200 1.0160 1425168000 1.0165 1425182400 1.0080 1425189600 1.0079 1425196800 1.0083 1425204000 1.0168 1425211200 1.0179 1425218400 1.0173 1425225600 1.0167 1425232800 1.0174 1425240000 1.0221 1425247200 1.0163 1425254400 1.0221 1425261600 1.0221 1425268800 1.0223 1425276000 1.0218 1425283200 1.0225 1425290400 1.0128 1425297600 1.0133 1425304800 1.0133 1425312000 1.0133 1425319200 1.0222 1425326400 1.0220 1425333600 1.0215 1425340800 1.0227 1425348000 1.0123 1425355200 1.0089 1425362400 1.0229 1425369600 1.0231 1425376800 1.0233 1425384000 1.0229 1425391200 1.0234 1425398400 1.0224 1425405600 1.0205 1425412800 1.0215 1425420000 1.0210 1425427200 1.0203 1425434400 1.0200 1425456000 1.0214 1425463200 1.0210 1425470400 1.0214 1425477600 1.0211 1425484800 1.0123 1425492000 1.0120 1425499200 1.0120 1425506400 1.0114 1425513600 1.0126 1425520800 1.0034 1425528000 1.0028 1425535200 1.0034 1425542400 1.0083 1425549600 1.0081 1425556800 1.0080 1425564000 1.0032 1425571200 1.0068 1425578400 0.9967 1425585600 1.0070 1425592800 1.0074 1425600000 1.0067 1425607200 1.0067 1425614400 1.0075 1425621600 1.0072 1425628800 1.0072 1425636000 1.0084 1425643200 1.0075 1425650400 1.0167 1425657600 1.0153 1425664800 1.0160 1425679200 1.0105 1425686400 1.0155 1425693600 1.0148 1425700800 1.0151 1425708000 1.0149 1425715200 1.0159 1425722400 1.0165 1425729600 1.0164 1425736800 1.0158 1425744000 1.0066 1425751200 1.0044 1425758400 1.0104 1425765600 1.0091 1425772800 1.0144 1425780000 1.0095 1425787200 1.0104 1425794400 1.0094 1425801600 1.0090 1425808800 1.0134 1425816000 1.0136 1425823200 1.0134 1425830400 1.0237 1425837600 1.0278 1425844800 1.0189 1425852000 1.0272 1425859200 1.0282 1425866400 1.0287 1425873600 1.0288 1425880800 1.0287 1425888000 1.0291 1425895200 1.0248 1425902400 1.0291 1425909600 1.0280 1425916800 1.0289 1425924000 1.0284 1425931200 1.0282 1425938400 1.0235 1425945600 1.0283 1425952800 1.0279 1425960000 1.0277 1425967200 1.0316 1425974400 1.0333 1425981600 1.0316 1425988800 1.0321 1425996000 1.0330 1426003200 1.0242 1426010400 1.0332 1426017600 1.0410 1426024800 1.0392 1426032000 1.0393 1426039200 1.0391 1426046400 1.0302 1426053600 1.0290 1426060800 1.0303 1426068000 1.0299 1426075200 1.0254 1426082400 1.0250 1426089600 1.0339 1426096800 1.0327 1426104000 1.0302 1426111200 1.0147 1426118400 1.0154 1426125600 1.0159 1426132800 1.0297 1426140000 1.0298 1426147200 1.0291 1426154400 1.0243 1426161600 1.0243 1426168800 1.0247 1426176000 1.0240 1426183200 1.0235 1426190400 1.0229 1426197600 1.0227 1426204800 1.0240 1426212000 1.0243 1426219200 1.0290 1426226400 1.0290 1426233600 1.0299 1426240800 1.0288 1426248000 1.0285 1426255200 1.0294 1426262400 1.0282 1426269600 1.0188 1426276800 1.0194 1426284000 1.0191 1426291200 1.0197 1426298400 1.0203 1426305600 1.0106 1426312800 1.0201 1426320000 1.0243 1426327200 1.0247 1426334400 1.0246 1426341600 1.0244 1426348800 1.0249 1426356000 1.0237 1426363200 1.0252 1426370400 1.0245 1426377600 1.0253 1426384800 1.0244 1426392000 1.0249 1426399200 1.0246 1426406400 1.0248 1426413600 1.0244 1426420800 1.0145 1426428000 1.0158 1426435200 1.0153 1426442400 1.0147 1426449600 1.0152 1426456800 1.0142 1426464000 1.0237 1426471200 1.0233 1426478400 1.0241 1426485600 1.0239 1426492800 1.0257 1426500000 1.0245 1426507200 1.0263 1426514400 1.0287 1426521600 1.0281 1426528800 1.0234 1426536000 1.0237 1426543200 1.0237 1426550400 1.0239 1426557600 1.0234 1426564800 1.0226 1426572000 1.0235 1426579200 1.0329 1426586400 1.0323 1426593600 1.0290 1426600800 1.0329 1426608000 1.0335 1426615200 1.0258 1426622400 1.0342 1426629600 1.0343 1426636800 1.0256 1426644000 1.0250 1426651200 1.0254 1426658400 1.0250 1426665600 1.0246 1426672800 1.0250 1426680000 1.0243 1426687200 1.0237 1426694400 1.0244 1426701600 1.0149 1426708800 1.0068 1426716000 1.0243 1426723200 1.0242 1426730400 1.0241 1426737600 1.0240 1426744800 1.0243 1426752000 1.0236 1426759200 1.0232 1426766400 1.0246 1426773600 1.0096 1426780800 1.0007 1426788000 1.0141 1426795200 1.0137 1426802400 1.0136 1426809600 1.0135 1426816800 1.0174 1426824000 1.0078 1426831200 1.0179 1426838400 1.0163 1426845600 1.0160 1426852800 1.0153 1426860000 1.0207 1426867200 1.0105 1426874400 1.0060 1426881600 1.0249 1426888800 1.0062 1426896000 1.0057 1426903200 1.0066 1426910400 1.0064 1426917600 1.0057 1426924800 1.0063 1426932000 1.0061 1426939200 1.0061 1426946400 1.0055 1426953600 1.0145 1426960800 1.0151 1426968000 1.0234 1426975200 1.0242 1426982400 1.0233 1426989600 1.0149 1426996800 1.0058 1427004000 1.0142 1427011200 1.0234 1427018400 1.0246 1427025600 1.0245 1427032800 1.0246 1427040000 1.0239 1427047200 1.0242 1427054400 1.0236 1427061600 1.0236 1427068800 1.0237 1427076000 1.0281 1427083200 1.0280 1427090400 1.0281 1427097600 1.0280 1427104800 1.0233 1427112000 1.0293 1427119200 1.0354 1427126400 1.0447 1427133600 1.0362 1427140800 1.0261 1427148000 1.0488 1427155200 1.0590 1427162400 1.0584 1427169600 1.0582 1427176800 1.0585 1427184000 1.0583 1427191200 1.0582 1427198400 1.0624 1427205600 1.0613 1427212800 1.0622 1427220000 1.0531 1427227200 1.0531 1427234400 1.0430 1427241600 1.0476 1427248800 1.0482 1427256000 1.0473 1427263200 1.0479 1427270400 1.0473 1427277600 1.0476 1427284800 1.0475 1427292000 1.0466 1427299200 1.0462 1427306400 1.0469 1427313600 1.0464 1427320800 1.0470 1427328000 1.0471 1427335200 1.0466 1427342400 1.0464 1427349600 1.0476 1427356800 1.0467 1427364000 1.0460 1427371200 1.0359 1427378400 1.0457 1427385600 1.0458 1427392800 1.0442 1427400000 1.0451 1427407200 1.0444 1427414400 1.0437 1427421600 1.0445 1427428800 1.0348 1427436000 1.0353 1427443200 1.0350 1427450400 1.0262 1427457600 1.0262 1427464800 1.0339 1427472000 1.0336 1427479200 1.0339 1427486400 1.0303 1427493600 1.0339 1427500800 1.0344 1427508000 1.0345 1427515200 1.0357 1427522400 1.0343 1427529600 1.0248 1427536800 1.0337 1427544000 1.0345 1427551200 1.0345 1427558400 1.0256 1427565600 1.0211 1427572800 1.0212 1427580000 1.0211 1427587200 1.0203 1427594400 1.0212 1427601600 1.0255 1427608800 1.0254 1427616000 1.0247 1427623200 1.0335 1427630400 1.0335 1427637600 1.0207 1427644800 1.0296 1427652000 1.0289 1427659200 1.0285 1427666400 1.0287 1427673600 1.0284 1427680800 1.0285 1427688000 1.0338 1427695200 1.0330 1427702400 1.0292 1427709600 1.0284 1427716800 1.0289 1427724000 1.0281 1427731200 1.0289 1427738400 1.0381 1427745600 1.0197 1427752800 1.0193 1427760000 1.0278 1427767200 1.0282 1427774400 1.0273 1427781600 1.0275 1427788800 1.0281 1427796000 1.0274 1427803200 1.0277 1427810400 1.0280 1427817600 1.0296 1427824800 1.0285 1427832000 1.0282 1427839200 1.0320 1427853600 1.0320 1427846400 1.0328 1427860800 1.0327 1427868000 1.0325 1427875200 1.0330 1427882400 1.0324 1427889600 1.0324 1427896800 1.0323 1427904000 1.0323 1427911200 1.0324 1427918400 1.0324 1427925600 1.0316 1427932800 1.0318 1427940000 1.0323 1427947200 1.0324 1427954400 1.0314 1427961600 1.0325 1427968800 1.0314 1427976000 1.0323 1427983200 1.0367 1427990400 1.0358 1427997600 1.0370 1428004800 1.0357 1428012000 1.0309 1428019200 1.0273 1428026400 1.0219 1428033600 1.0266 1428040800 1.0188 1428048000 1.0264 1428055200 1.0262 1428062400 1.0259 1428069600 1.0258 1428076800 1.0257 1428084000 1.0257 1428091200 1.0255 1428098400 1.0257 1428105600 1.0212 1428112800 1.0257 1428120000 1.0261 1428127200 1.0170 1428134400 1.0260 1428141600 1.0261 1428148800 1.0262 1428156000 1.0212 1428163200 1.0212 1428170400 1.0212 1428177600 1.0212 1428184800 1.0259 1428192000 1.0214 1428199200 1.0212 1428206400 1.0213 1428213600 1.0259 1428220800 1.0212 1428228000 1.0257 1428235200 1.0257 1428242400 1.0213 1428249600 1.0256 1428256800 1.0254 1428264000 1.0165 1428271200 1.0248 1428278400 1.0252 1428285600 1.0245 1428292800 1.0253 1428300000 1.0247 1428307200 1.0266 1428314400 1.0266 1428321600 1.0270 1428328800 1.0271 1428336000 1.0268 1428343200 1.0263 1428350400 1.0268 1428357600 1.0270 1428364800 1.0268 1428372000 1.0267 1428379200 1.0261 1428386400 1.0269 1428393600 1.0275 1428400800 1.0264 1428408000 1.0271 1428415200 1.0273 1428422400 1.0273 1428429600 1.0185 1428436800 1.0172 1428444000 1.0179 1428451200 1.0173 1428458400 1.0221 1428465600 1.0211 1428472800 1.0223 1428480000 1.0216 1428487200 1.0212 1428494400 1.0213 1428501600 1.0220 1428508800 1.0207 1428516000 1.0220 1428523200 1.0222 1428530400 1.0209 1428537600 1.0217 1428544800 1.0207 1428552000 1.0205 1428559200 1.0202 1428566400 1.0213 1428573600 1.0211 1428580800 1.0122 1428588000 1.0114 1428595200 1.0214 1428602400 1.0213 1428609600 1.0214 1428616800 1.0218 1428624000 1.0212 1428631200 1.0214 1428638400 1.0204 1428645600 1.0209 1428652800 1.0211 1428660000 1.0300 1428667200 1.0298 1428674400 1.0298 1428681600 1.0306 1428688800 1.0306 1428696000 1.0305 1428703200 1.0302 1428710400 1.0298 1428717600 1.0293 1428724800 1.0294 1428732000 1.0202 1428739200 1.0211 1428746400 1.0207 1428753600 1.0209 1428760800 1.0297 1428768000 1.0205 1428775200 1.0201 1428782400 1.0157 1428789600 1.0150 1428796800 1.0199 1428804000 1.0199 1428811200 1.0208 1428818400 1.0199 1428825600 1.0201 1428832800 1.0205 1428840000 1.0192 1428847200 1.0202 1428854400 1.0200 1428861600 1.0199 1428868800 1.0190 1428876000 1.0197 1428883200 1.0197 1428890400 1.0189 1428897600 1.0197 1428904800 1.0196 1428912000 1.0196 1428919200 1.0193 1428926400 1.0192 1428933600 1.0375 1428940800 1.0416 1428948000 1.0412 1428955200 1.0225 1428962400 1.0322 1428969600 1.0324 1428976800 1.0404 1428984000 1.0405 1428991200 1.0402 1428998400 1.0419 1429005600 1.0406 1429012800 1.0402 1429020000 1.0405 1429027200 1.0392 1429034400 1.0480 1429041600 1.0399 1429048800 1.0392 1429056000 1.0482 1429063200 1.0573 1429070400 1.0580 1429077600 1.0579 1429084800 1.0590 1429092000 1.0582 1429099200 1.0575 1429106400 1.0561 1429113600 1.0504 1429120800 1.0513 1429128000 1.0513 1429135200 1.0508 1429142400 1.0511 1429149600 1.0500 1429156800 1.0494 1429164000 1.0500 1429171200 1.0512 1429178400 1.0512 1429185600 1.0503 1429192800 1.0510 1429200000 1.0503 1429207200 1.0507 1429214400 1.0502 1429221600 1.0497 1429228800 1.0492 1429236000 1.0491 1429243200 1.0484 1429250400 1.0487 1429257600 1.0492 1429264800 1.0533 1429272000 1.0520 1429279200 1.0519 1429286400 1.0521 1429293600 1.0517 1429300800 1.0482 1429308000 1.0516 1429315200 1.0522 1429322400 1.0530 1429329600 1.0472 1429336800 1.0481 1429344000 1.0472 1429351200 1.0486 1429358400 1.0484 1429365600 1.0481 1429372800 1.0391 1429380000 1.0392 1429387200 1.0384 1429394400 1.0377 1429401600 1.0378 1429408800 1.0381 1429416000 1.0385 1429423200 1.0377 1429430400 1.0378 1429437600 1.0381 1429444800 1.0380 1429452000 1.0376 1429459200 1.0389 1429466400 1.0380 1429473600 1.0378 1429480800 1.0370 1429488000 1.0381 1429495200 1.0374 1429502400 1.0370 1429509600 1.0366 1429516800 1.0373 1429524000 1.0373 1429531200 1.0369 1429538400 1.0368 1429545600 1.0369 1429552800 1.0365 1429560000 1.0360 1429567200 1.0358 1429574400 1.0362 1429581600 1.0362 1429588800 1.0279 1429596000 1.0354 1429603200 1.0364 1429610400 1.0351 1429617600 1.0363 1429624800 1.0354 1429632000 1.0346 1429639200 1.0350 1429646400 1.0359 1429653600 1.0382 1429660800 1.0347 1429668000 1.0355 1429675200 1.0353 1429682400 1.0339 1429689600 1.0346 1429696800 1.0338 1429704000 1.0340 1429711200 1.0340 1429718400 1.0339 1429725600 1.0337 1429732800 1.0334 1429740000 1.0333 1429747200 1.0336 1429754400 1.0329 1429761600 1.0246 1429768800 1.0277 1429776000 1.0252 1429783200 1.0240 1429790400 1.0338 1429797600 1.0414 1429804800 1.0419 1429812000 1.0416 1429819200 1.0417 1429826400 1.0416 1429833600 1.0429 1429840800 1.0340 1429848000 1.0427 1429855200 1.0429 1429862400 1.0434 1429869600 1.0520 1429876800 1.0519 1429884000 1.0518 1429891200 1.0555 1429898400 1.0548 1429905600 1.0556 1429912800 1.0445 1429920000 1.0490 1429927200 1.0485 1429934400 1.0359 1429941600 1.0489 1429948800 1.0491 1429956000 1.0486 1429963200 1.0487 1429970400 1.0487 1429977600 1.0492 1429984800 1.0488 1429992000 1.0490 1429999200 1.0531 1430006400 1.0532 1430013600 1.0477 1430020800 1.0389 1430028000 1.0477 1430035200 1.0487 1430042400 1.0479 1430049600 1.0480 1430056800 1.0487 1430064000 1.0494 1430071200 1.0393 1430078400 1.0392 1430085600 1.0390 1430092800 1.0302 1430100000 1.0347 1430107200 1.0252 1430114400 1.0427 1430121600 1.0434 1430128800 1.0427 1430136000 1.0419 1430143200 1.0419 1430150400 1.0418 1430157600 1.0334 1430164800 1.0339 1430172000 1.0421 1430179200 1.0334 1430186400 1.0329 1430193600 1.0345 1430200800 1.0340 1430208000 1.0426 1430215200 1.0419 1430222400 1.0252 1430229600 1.0246 1430236800 1.0305 1430244000 1.0259 1430251200 1.0300 1430258400 1.0296 1430265600 1.0391 1430272800 1.0296 1430280000 1.0190 1430287200 1.0200 1430294400 1.0300 1430301600 1.0293 1430308800 1.0383 1430316000 1.0430 1430323200 1.0338 1430330400 1.0313 1430337600 1.0325 1430344800 1.0234 1430352000 1.0421 1430359200 1.0409 1430366400 1.0407 1430373600 1.0360 1430380800 1.0277 1430388000 1.0275 1430395200 1.0271 1430402400 1.0279 1430409600 1.0288 1430416800 1.0268 1430424000 1.0316 1430431200 1.0313 1430445600 1.0310 1430438400 1.0304 1430452800 1.0307 1430460000 1.0307 1430467200 1.0318 1430474400 1.0315 1430481600 1.0310 1430488800 1.0315 1430496000 1.0229 1430503200 1.0301 1430510400 1.0299 1430517600 1.0213 1430524800 1.0309 1430532000 1.0298 1430539200 1.0304 1430546400 1.0391 1430553600 1.0345 1430560800 1.0398 1430568000 1.0399 1430575200 1.0395 1430582400 1.0397 1430589600 1.0395 1430596800 1.0399 1430604000 1.0396 1430611200 1.0398 1430618400 1.0396 1430625600 1.0405 1430632800 1.0319 1430640000 1.0358 1430647200 1.0266 1430654400 1.0360 1430661600 1.0358 1430668800 1.0359 1430676000 1.0269 1430683200 1.0278 1430690400 1.0354 1430697600 1.0363 1430704800 1.0345 1430712000 1.0351 1430719200 1.0337 1430726400 1.0344 1430733600 1.0350 1430740800 1.0169 1430748000 1.0348 1430755200 1.0342 1430762400 1.0349 1430769600 1.0165 1430776800 1.0249 1430784000 1.0259 1430791200 1.0169 1430798400 1.0258 1430805600 1.0249 1430812800 1.0257 1430820000 1.0343 1430827200 1.0347 1430834400 1.0347 1430841600 1.0247 1430848800 1.0246 1430856000 1.0336 1430863200 1.0330 1430870400 1.0338 1430877600 1.0329 1430884800 1.0201 1430892000 1.0296 1430899200 1.0304 1430906400 1.0335 1430913600 1.0293 1430920800 1.0332 1430928000 1.0296 1430935200 1.0295 1430942400 1.0290 1430949600 1.0277 1430956800 1.0291 1430964000 1.0278 1430971200 1.0289 1430978400 1.0281 1430985600 1.0279 1430992800 1.0275 1431000000 1.0271 1431007200 1.0264 1431014400 1.0268 1431021600 1.0263 1431028800 1.0259 1431036000 1.0258 1431043200 1.0270 1431050400 1.0269 1431057600 1.0270 1431064800 1.0263 1431072000 1.0261 1431079200 1.0251 1431086400 1.0177 1431093600 1.0163 1431100800 1.0262 1431108000 1.0256 1431115200 1.0250 1431122400 1.0255 1431129600 1.0259 1431136800 1.0258 1431144000 1.0265 1431151200 1.0252 1431158400 1.0254 1431165600 1.0258 1431172800 1.0256 1431180000 1.0254 1431187200 1.0255 1431194400 1.0258 1431201600 1.0253 1431208800 1.0254 1431216000 1.0258 1431223200 1.0249 1431230400 1.0253 1431237600 1.0251 1431244800 1.0252 1431252000 1.0259 1431259200 1.0250 1431266400 1.0258 1431273600 1.0252 1431280800 1.0250 1431288000 1.0249 1431295200 1.0249 1431302400 1.0250 1431309600 1.0258 1431316800 1.0249 1431324000 1.0249 1431331200 1.0248 1431338400 1.0249 1431345600 1.0251 1431352800 1.0253 1431360000 1.0270 1431367200 1.0266 1431374400 1.0306 1431381600 1.0342 1431388800 1.0344 1431396000 1.0343 1431403200 1.0121 1431410400 1.0126 1431417600 1.0295 1431424800 1.0341 1431432000 1.0342 1431439200 1.0256 1431446400 1.0173 1431453600 1.0164 1431460800 1.0331 1431468000 1.0334 1431475200 1.0283 1431482400 1.0371 1431489600 1.0371 1431496800 1.0182 1431504000 1.0281 1431511200 1.0274 1431518400 1.0271 1431525600 1.0268 1431532800 1.0266 1431540000 1.0269 1431547200 1.0268 1431554400 1.0264 1431561600 1.0267 1431568800 1.0269 1431576000 1.0261 1431583200 1.0272 1431590400 1.0263 1431597600 1.0158 1431604800 1.0253 1431612000 1.0248 1431619200 1.0245 1431626400 1.0241 1431633600 1.0250 1431640800 1.0330 1431648000 1.0342 1431655200 1.0326 1431662400 1.0332 1431669600 1.0331 1431676800 1.0326 1431684000 1.0337 1431691200 1.0339 1431698400 1.0332 1431705600 1.0341 1431712800 1.0332 1431720000 1.0334 1431727200 1.0291 1431734400 1.0294 1431741600 1.0286 1431748800 1.0160 1431756000 1.0197 1431763200 1.0291 1431770400 1.0338 1431777600 1.0333 1431784800 1.0331 1431792000 1.0334 1431799200 1.0337 1431806400 1.0337 1431813600 1.0335 1431820800 1.0333 1431828000 1.0429 1431835200 1.0424 1431842400 1.0423 1431849600 1.0425 1431856800 1.0421 1431864000 1.0423 1431871200 1.0422 1431878400 1.0433 1431885600 1.0428 1431892800 1.0429 1431900000 1.0427 1431907200 1.0421 1431914400 1.0420 1431921600 1.0424 1431928800 1.0425 1431936000 1.0434 1431943200 1.0419 1431950400 1.0425 1431957600 1.0422 1431964800 1.0510 1431972000 1.0413 1431979200 1.0417 1431986400 1.0416 1431993600 1.0414 1432000800 1.0412 1432008000 1.0407 1432015200 1.0498 1432022400 1.0506 1432029600 1.0181 1432036800 1.0185 1432044000 1.0492 1432051200 1.0495 1432058400 1.0491 1432065600 1.0496 1432072800 1.0489 1432080000 1.0498 1432087200 1.0491 1432094400 1.0497 1432101600 1.0489 1432108800 1.0491 1432116000 1.0482 1432123200 1.0487 1432130400 1.0478 1432137600 1.0481 1432144800 1.0534 1432152000 1.0486 1432159200 1.0484 1432166400 1.0487 1432173600 1.0474 1432180800 1.0475 1432188000 1.0472 1432195200 1.0484 1432202400 1.0474 1432209600 1.0482 1432216800 1.0474 1432224000 1.0478 1432231200 1.0471 1432238400 1.0478 1432245600 1.0472 1432252800 1.0475 1432260000 1.0392 1432267200 1.0555 1432274400 1.0551 1432281600 1.0552 1432288800 1.0666 1432296000 1.0669 1432303200 1.0579 1432310400 1.0625 1432317600 1.0622 1432324800 1.0626 1432332000 1.0624 1432339200 1.0625 1432346400 1.0622 1432353600 1.0578 1432360800 1.0590 1432368000 1.0553 1432375200 1.0546 1432382400 1.0548 1432389600 1.0459 1432396800 1.0459 1432404000 1.0459 1432411200 1.0464 1432418400 1.0457 1432425600 1.0466 1432432800 1.0459 1432440000 1.0468 1432447200 1.0471 1432454400 1.0471 1432461600 1.0470 1432468800 1.0475 1432476000 1.0467 1432483200 1.0468 1432490400 1.0461 1432497600 1.0552 1432504800 1.0547 1432512000 1.0550 1432519200 1.0547 1432526400 1.0550 1432533600 1.0551 1432540800 1.0551 1432548000 1.0553 1432555200 1.0377 1432562400 1.0462 1432569600 1.0466 1432576800 1.0552 1432584000 1.0553 1432591200 1.0545 1432598400 1.0640 1432605600 1.0641 1432612800 1.0606 1432620000 1.0636 1432627200 1.0646 1432634400 1.0640 1432641600 1.0641 1432648800 1.0635 1432656000 1.0636 1432663200 1.0645 1432670400 1.0646 1432677600 1.0638 1432684800 1.0638 1432692000 1.0632 1432699200 1.0628 1432706400 1.0631 1432713600 1.0628 1432720800 1.0638 1432728000 1.0642 1432735200 1.0626 1432742400 1.0637 1432749600 1.0629 1432756800 1.0626 1432764000 1.0531 1432771200 1.0541 1432778400 1.0531 1432785600 1.0625 1432792800 1.0629 1432800000 1.0626 1432807200 1.0616 1432814400 1.0523 1432821600 1.0513 1432828800 1.0695 1432836000 1.0691 1432843200 1.0686 1432850400 1.0592 1432857600 1.0645 1432864800 1.0635 1432872000 1.0548 1432879200 1.0541 1432886400 1.0637 1432893600 1.0645 1432900800 1.0668 1432908000 1.0660 1432915200 1.0704 1432922400 1.0664 1432929600 1.0670 1432936800 1.0659 1432944000 1.0619 1432951200 1.0608 1432958400 1.0662 1432965600 1.0607 1432972800 1.0659 1432980000 1.0652 1432987200 1.0660 1432994400 1.0645 1433001600 1.0656 1433008800 1.0652 1433016000 1.0657 1433023200 1.0653 1433030400 1.0663 1433037600 1.0646 1433044800 1.0659 1433052000 1.0651 1433059200 1.0649 1433066400 1.0565 1433073600 1.0571 1433080800 1.0656 1433088000 1.0666 1433095200 1.0654 1433102400 1.0667 1433109600 1.0623 1433124000 1.0616 1433116800 1.0642 1433131200 1.0622 1433138400 1.0621 1433145600 1.0622 1433152800 1.0618 1433160000 1.0623 1433167200 1.0618 1433174400 1.0667 1433181600 1.0657 1433188800 1.0663 1433196000 1.0656 1433203200 1.0660 1433210400 1.0655 1433217600 1.0660 1433224800 1.0653 1433232000 1.0644 1433239200 1.0601 1433246400 1.0606 1433253600 1.0600 1433260800 1.0604 1433268000 1.0600 1433275200 1.0594 1433282400 1.0592 1433289600 1.0599 1433296800 1.0582 1433304000 1.0585 1433311200 1.0611 1433318400 1.0606 1433325600 1.0602 1433332800 1.0606 1433340000 1.0599 1433347200 1.0602 1433354400 1.0592 1433361600 1.0610 1433368800 1.0601 1433376000 1.0595 1433383260 1.0594 1433390400 1.0584 1433397600 1.0581 1433404800 1.0550 1433412000 1.0572 1433419200 1.0502 1433426400 1.0503 1433433600 1.0495 1433440800 1.0489 1433448000 1.0502 1433455200 1.0397 1433462400 1.0490 1433469600 1.0483 1433476800 1.0396 1433484000 1.0480 1433491200 1.0490 1433498400 1.0481 1433505600 1.0499 1433512800 1.0442 1433520000 1.0401 1433527200 1.0352 1433534400 1.0354 1433541600 1.0354 1433548800 1.0363 1433556000 1.0358 1433563200 1.0319 1433570400 1.0359 1433577600 1.0363 1433584800 1.0349 1433592000 1.0357 1433599200 1.0397 1433606400 1.0411 1433613600 1.0403 1433620800 1.0408 1433628000 1.0404 1433635200 1.0401 1433642400 1.0401 1433649600 1.0319 1433656800 1.0312 1433664000 1.0322 1433671200 1.0312 1433678400 1.0319 1433685600 1.0401 1433692800 1.0407 1433700000 1.0312 1433707200 1.0317 1433714400 1.0311 1433721600 1.0404 1433728800 1.0401 1433736000 1.0404 1433743200 1.0397 1433750400 1.0436 1433757600 1.0391 1433764800 1.0446 1433772000 1.0433 1433779200 1.0442 1433786400 1.0256 1433793600 1.0259 1433800800 1.0164 1433808000 1.0353 1433815200 1.0338 1433822400 1.0345 1433829600 1.0300 1433836800 1.0439 1433844000 1.0426 1433851200 1.0433 1433858400 1.0427 1433865600 1.0376 1433872800 1.0370 1433880000 1.0373 1433887200 1.0324 1433894400 1.0334 1433901600 1.0329 1433908800 1.0332 1433916000 1.0325 1433923200 1.0295 1433930400 1.0377 1433937600 1.0376 1433944800 1.0464 1433952000 1.0462 1433959200 1.0227 1433966400 1.0276 1433973600 1.0542 1433980800 1.0369 1433988000 1.0545 1433995200 1.0547 1434002400 1.0455 1434009600 1.0546 1434016800 1.0543 1434024000 1.0548 1434031200 1.0538 1434038400 1.0537 1434045600 1.0660 1434052800 1.0575 1434060000 1.0652 1434067200 1.0660 1434074400 1.0657 1434081600 1.0663 1434088800 1.0653 1434096000 1.0654 1434103200 1.0569 1434110400 1.0530 1434117600 1.0655 1434124800 1.0655 1434132000 1.0646 1434139200 1.0659 1434146400 1.0650 1434153600 1.0647 1434160800 1.0656 1434168000 1.0659 1434175200 1.0647 1434182400 1.0651 1434189600 1.0646 1434196800 1.0658 1434204000 1.0294 1434211200 1.0654 1434218400 1.0647 1434225600 1.0651 1434232800 1.0608 1434240000 1.0662 1434247200 1.0654 1434254400 1.0569 1434261600 1.0560 1434268800 1.0567 1434276000 1.0603 1434283200 1.0607 1434290400 1.0605 1434297600 1.0608 1434304800 1.0602 1434312000 1.0650 1434319200 1.0644 1434326400 1.0651 1434333600 1.0645 1434340800 1.0563 1434348000 1.0554 1434355200 1.0556 1434362400 1.0422 1434369600 1.0424 1434376800 1.0421 1434384000 1.0511 1434391200 1.0414 1434398400 1.0326 1434405600 1.0325 1434412800 1.0417 1434420000 1.0411 1434427200 1.0424 1434434400 1.0420 1434441600 1.0336 1434448800 1.0463 1434456000 1.0462 1434463200 1.0461 1434470400 1.0470 1434477600 1.0461 1434484800 1.0465 1434492000 1.0461 1434499200 1.0419 1434506400 1.0500 1434513600 1.0550 1434520800 1.0330 1434528000 1.0514 1434535200 1.0549 1434542400 1.0503 1434549600 1.0549 1434556800 1.0547 1434564000 1.0548 1434571200 1.0466 1434578400 1.0540 1434585600 1.0508 1434592800 1.0543 1434600000 1.0503 1434607200 1.0587 1434614400 1.0595 1434621600 1.0584 1434628800 1.0506 1434636000 1.0583 1434643200 1.0591 1434650400 1.0584 1434657600 1.0500 1434664800 1.0577 1434672000 1.0585 1434679200 1.0546 1434686400 1.0557 1434693600 1.0543 1434700800 1.0551 1434708000 1.0544 1434715200 1.0542 1434722400 1.0534 1434729600 1.0540 1434736800 1.0534 1434744000 1.0537 1434751200 1.0532 1434758400 1.0537 1434765600 1.0529 1434772800 1.0533 1434780000 1.0529 1434787200 1.0537 1434794400 1.0535 1434801600 1.0538 1434808800 1.0531 1434816000 1.0533 1434823200 1.0531 1434830400 1.0534 1434837600 1.0531 1434844800 1.0536 1434852000 1.0531 1434859200 1.0536 1434866400 1.0531 1434873600 1.0537 1434880800 1.0485 1434888000 1.0531 1434895200 1.0527 1434902400 1.0537 1434909600 1.0526 1434916800 1.0532 1434924000 1.0530 1434931200 1.0541 1434938400 1.0534 1434945600 1.0536 1434952800 1.0445 1434960000 1.0511 1434967200 1.0583 1434974400 1.0587 1434981600 1.0578 1434988800 1.0622 1434996000 1.0615 1435003200 1.0627 1435010400 1.0626 1435017600 1.0621 1435024800 1.0616 1435032000 1.0623 1435039200 1.0626 1435046400 1.0606 1435053600 1.0565 1435060800 1.0570 1435068000 1.0569 1435075200 1.0570 1435082400 1.0563 1435089600 1.0574 1435096800 1.0479 1435104000 1.0489 1435111200 1.0565 1435118400 1.0438 1435125600 1.0517 1435132800 1.0519 1435140000 1.0511 1435147200 1.0522 1435154400 1.0517 1435161600 1.0517 1435168800 1.0428 1435176000 1.0370 1435183200 1.0370 1435190400 1.0370 1435197600 1.0365 1435204800 1.0455 1435212000 1.0453 1435219200 1.0371 1435226400 1.0359 1435233600 1.0363 1435240800 1.0356 1435248000 1.0359 1435255200 1.0357 1435262400 1.0363 1435269600 1.0349 1435276800 1.0355 1435284000 1.0354 1435291200 1.0269 1435298400 1.0268 1435305600 1.0267 1435312800 1.0259 1435320000 1.0264 1435327200 1.0256 1435334400 1.0296 1435341600 1.0206 1435348800 1.0403 1435356000 1.0378 1435363200 1.0390 1435370400 1.0379 1435377600 1.0381 1435384800 1.0288 1435392000 1.0384 1435399200 1.0381 1435406400 1.0386 1435413600 1.0390 1435420800 1.0392 1435428000 1.0381 1435435200 1.0384 1435442400 1.0373 1435449600 1.0380 1435456800 1.0421 1435464000 1.0430 1435471200 1.0419 1435478400 1.0425 1435485600 1.0417 1435492800 1.0337 1435500000 1.0329 1435507200 1.0333 1435514400 1.0330 1435521600 1.0294 1435528800 1.0373 1435536000 1.0384 1435543200 1.0381 1435550400 1.0385 1435557600 1.0375 1435564800 1.0387 1435572000 1.0371 1435579200 1.0373 1435586400 1.0327 1435593600 1.0377 1435600800 1.0367 1435608000 1.0380 1435615200 1.0374 1435622400 1.0335 1435629600 1.0375 1435636800 1.0427 1435644000 1.0383 1435651200 1.0389 1435658400 1.0377 1435665600 1.0430 1435672800 1.0379 1435680000 1.0374 1435687200 1.0372 1435694400 1.0288 1435701600 1.0371 1435708740 1.0373 1435716000 1.0294 1435708800 1.0373 1435723200 1.0295 1435730400 1.0297 1435737600 1.0294 1435744800 1.0286 1435752000 1.0276 1435759200 1.0399 1435766400 1.0400 1435773600 1.0311 1435780800 1.0312 1435788000 1.0307 1435795200 1.0401 1435802400 1.0397 1435809600 1.0487 1435816800 1.0459 1435824000 1.0492 1435831200 1.0437 1435838400 1.0355 1435845600 1.0382 1435852800 1.0305 1435860000 1.0295 1435867200 1.0301 1435874400 1.0294 1435881600 1.0303 1435888800 1.0298 1435896000 1.0305 1435903200 1.0307 1435910400 1.0296 1435917600 1.0294 1435924800 1.0292 1435932000 1.0297 1435939200 1.0298 1435946400 1.0288 1435953600 1.0261 1435960800 1.0247 1435968000 1.0255 1435975200 1.0249 1435982400 1.0167 1435989600 1.0293 1435996800 1.0291 1436004000 1.0288 1436011200 1.0293 1436018400 1.0286 1436025600 1.0289 1436032800 1.0287 1436040000 1.0290 1436047200 1.0289 1436054400 1.0206 1436061600 1.0288 1436068800 1.0291 1436076000 1.0283 1436083200 1.0205 1436090400 1.0283 1436097600 1.0287 1436104800 1.0214 1436112000 1.0293 1436119200 1.0284 1436126400 1.0290 1436133600 1.0284 1436140800 1.0288 1436148000 1.0286 1436155200 1.0287 1436162400 1.0368 1436169600 1.0459 1436176800 1.0450 1436184000 1.0461 1436191200 1.0452 1436198400 1.0458 1436205600 1.0279 1436212800 1.0451 1436220000 1.0446 1436227200 1.0457 1436234400 1.0451 1436241600 1.0456 1436248800 1.0363 1436256000 1.0360 1436263200 1.0440 1436270400 1.0443 1436277600 1.0446 1436284800 1.0365 1436292000 1.0408 1436299200 1.0405 1436306400 1.0389 1436313600 1.0434 1436320800 1.0433 1436328000 1.0316 1436335200 1.0310 1436342400 1.0355 1436349600 1.0348 1436356800 1.0437 1436364000 1.0436 1436371200 1.0443 1436378400 1.0434 1436385600 1.0433 1436392800 1.0430 1436400000 1.0436 1436407200 1.0433 1436414400 1.0437 1436421600 1.0472 1436428800 1.0474 1436436000 1.0464 1436443200 1.0475 1436450400 1.0463 1436457600 1.0466 1436464800 1.0461 1436472000 1.0466 1436479200 1.0459 1436486400 1.0379 1436493600 1.0458 1436500800 1.0457 1436508000 1.0415 1436515200 1.0470 1436522400 1.0464 1436529600 1.0423 1436536800 1.0424 1436544000 1.0423 1436551200 1.0414 1436558400 1.0374 1436565600 1.0364 1436572800 1.0374 1436580000 1.0362 1436587200 1.0369 1436594400 1.0363 1436601600 1.0368 1436608800 1.0366 1436616000 1.0371 1436623200 1.0366 1436630400 1.0394 1436637600 1.0385 1436644800 1.0312 1436652000 1.0308 1436659200 1.0311 1436666400 1.0309 1436673600 1.0296 1436680800 1.0292 1436688000 1.0298 1436695200 1.0293 1436702400 1.0299 1436709600 1.0289 1436716800 1.0297 1436724000 1.0288 1436731200 1.0220 1436738400 1.0295 1436745600 1.0306 1436752800 1.0300 1436760000 1.0302 1436767200 1.0301 1436774400 1.0309 1436781600 1.0299 1436788800 1.0219 1436796000 1.0130 1436803200 1.0174 1436810400 1.0167 1436817600 1.0089 1436824800 1.0161 1436832000 1.0345 1436839200 1.0331 1436846400 1.0292 1436853600 1.0329 1436860800 1.0280 1436868000 1.0277 1436875200 1.0280 1436882400 1.0360 1436889600 1.0370 1436896800 1.0362 1436904000 1.0365 1436911200 1.0359 1436918400 1.0366 1436925600 1.0359 1436932800 1.0370 1436940000 1.0353 1436947200 1.0362 1436954400 1.0345 1436961600 1.0309 1436968800 1.0352 1436976000 1.0355 1436983200 1.0353 1436990400 1.0274 1436997600 1.0352 1437004800 1.0364 1437012000 1.0358 1437019200 1.0357 1437026400 1.0352 1437033600 1.0356 1437040800 1.0427 1437048000 1.0349 1437055200 1.0341 1437062400 1.0345 1437069600 1.0343 1437076800 1.0432 1437084000 1.0430 1437091200 1.0430 1437098400 1.0422 1437105600 1.0348 1437112800 1.0422 1437120000 1.0424 1437127200 1.0424 1437134400 1.0418 1437141600 1.0428 1437148800 1.0425 1437156000 1.0412 1437163200 1.0504 1437170400 1.0490 1437177600 1.0496 1437184800 1.0490 1437192000 1.0492 1437199200 1.0443 1437206400 1.0494 1437213600 1.0490 1437220800 1.0499 1437228000 1.0485 1437235200 1.0490 1437242400 1.0483 1437249600 1.0489 1437256800 1.0441 1437264000 1.0488 1437271200 1.0483 1437278400 1.0404 1437285600 1.0396 1437292800 1.0406 1437300000 1.0395 1437307200 1.0403 1437314400 1.0398 1437321600 1.0359 1437328800 1.0359 1437336000 1.0364 1437343200 1.0358 1437350400 1.0365 1437357600 1.0363 1437364800 1.0360 1437372000 1.0357 1437379200 1.0361 1437386400 1.0361 1437393600 1.0403 1437400800 1.0404 1437408000 1.0366 1437415200 1.0478 1437422400 1.0405 1437429600 1.0391 1437436800 1.0485 1437444000 1.0477 1437451200 1.0489 1437458400 1.0476 1437465600 1.0481 1437472800 1.0478 1437480000 1.0441 1437487200 1.0443 1437494400 1.0441 1437501600 1.0438 1437508800 1.0443 1437516000 1.0435 1437523200 1.0436 1437530400 1.0398 1437537600 1.0405 1437544800 1.0402 1437552000 1.0403 1437559200 1.0395 1437566400 1.0407 1437573600 1.0400 1437580800 1.0397 1437588000 1.0392 1437595200 1.0402 1437602400 1.0476 1437609600 1.0475 1437616800 1.0471 1437624000 1.0473 1437631200 1.0467 1437638400 1.0475 1437645600 1.0466 1437652800 1.0475 1437660000 1.0465 1437667200 1.0425 1437674400 1.0422 1437681600 1.0422 1437688800 1.0422 1437696000 1.0431 1437703200 1.0421 1437710400 1.0350 1437717600 1.0347 1437724800 1.0356 1437732000 1.0344 1437739200 1.0431 1437746400 1.0427 1437753600 1.0429 1437760800 1.0428 1437768000 1.0428 1437775200 1.0469 1437782400 1.0462 1437789600 1.0458 1437796800 1.0418 1437804000 1.0417 1437811200 1.0423 1437818400 1.0418 1437825600 1.0424 1437832800 1.0420 1437840000 1.0338 1437847200 1.0420 1437854400 1.0419 1437861600 1.0418 1437868800 1.0426 1437876000 1.0414 1437883200 1.0380 1437890400 1.0375 1437897600 1.0383 1437904800 1.0379 1437912000 1.0383 1437919200 1.0374 1437926400 1.0383 1437933600 1.0377 1437940800 1.0378 1437948000 1.0374 1437955200 1.0382 1437962400 1.0290 1437969600 1.0386 1437976800 1.0379 1437984000 1.0387 1437991200 1.0382 1437998400 1.0450 1438005600 1.0449 1438012800 1.0455 1438020000 1.0445 1438027200 1.0445 1438034400 1.0443 1438041600 1.0450 1438048800 1.0450 1438056000 1.0446 1438063200 1.0294 1438070400 1.0307 1438077600 1.0297 1438084800 1.0304 1438092000 1.0441 1438099200 1.0445 1438106400 1.0440 1438113600 1.0490 1438120800 1.0480 1438128000 1.0404 1438135200 1.0477 1438142400 1.0485 1438149600 1.0477 1438156800 1.0499 1438164000 1.0565 1438171200 1.0566 1438178400 1.0558 1438185600 1.0524 1438192800 1.0518 1438200000 1.0524 1438207200 1.0517 1438214400 1.0528 1438221600 1.0519 1438228800 1.0519 1438236000 1.0519 1438243200 1.0398 1438250400 1.0431 1438257600 1.0515 1438264800 1.0505 1438272000 1.0505 1438279200 1.0565 1438286400 1.0569 1438293600 1.0565 1438300800 1.0570 1438308000 1.0559 1438315200 1.0566 1438322400 1.0564 1438329600 1.0565 1438336800 1.0559 1438344000 1.0558 1438351200 1.0551 1438358400 1.0553 1438365600 1.0462 1438372800 1.0468 1438380000 1.0462 1438394400 1.0458 1438387200 1.0466 1438401600 1.0461 1438408800 1.0540 1438416000 1.0546 1438423200 1.0539 1438430400 1.0548 1438437600 1.0499 1438444800 1.0473 1438452000 1.0459 1438459200 1.0466 1438466400 1.0460 1438473600 1.0470 1438480800 1.0466 1438488000 1.0470 1438495200 1.0462 1438502400 1.0467 1438509600 1.0464 1438516800 1.0471 1438524000 1.0375 1438531200 1.0424 1438538400 1.0414 1438545600 1.0397 1438552800 1.0476 1438560000 1.0481 1438567200 1.0473 1438574400 1.0487 1438581600 1.0475 1438588800 1.0489 1438596000 1.0484 1438603200 1.0484 1438610400 1.0482 1438617600 1.0482 1438624800 1.0524 1438632000 1.0440 1438639200 1.0439 1438646400 1.0444 1438653600 1.0477 1438660800 1.0487 1438668000 1.0486 1438675200 1.0494 1438682400 1.0482 1438689600 1.0487 1438696800 1.0479 1438704000 1.0492 1438711200 1.0477 1438718400 1.0491 1438725600 1.0481 1438732800 1.0476 1438740000 1.0469 1438747200 1.0496 1438754400 1.0499 1438761600 1.0503 1438768800 1.0500 1438776000 1.0500 1438783200 1.0500 1438790400 1.0515 1438797600 1.0506 1438804800 1.0431 1438812000 1.0463 1438819200 1.0462 1438826400 1.0452 1438833600 1.0429 1438840800 1.0427 1438848000 1.0435 1438855200 1.0422 1438862400 1.0423 1438869600 1.0330 1438876800 1.0332 1438884000 1.0283 1438891200 1.0205 1438898400 1.0196 1438905600 1.0209 1438912800 1.0285 1438920000 1.0289 1438927200 1.0281 1438934400 1.0293 1438941600 1.0285 1438948800 1.0287 1438956000 1.0280 1438963200 1.0279 1438970400 1.0256 1438977600 1.0344 1438984800 1.0338 1438992000 1.0346 1438999200 1.0341 1439006400 1.0268 1439013600 1.0320 1439020800 1.0351 1439028000 1.0340 1439035200 1.0344 1439042400 1.0342 1439049600 1.0262 1439056800 1.0258 1439064000 1.0262 1439071200 1.0340 1439078400 1.0273 1439085600 1.0252 1439092800 1.0260 1439100000 1.0255 1439107200 1.0252 1439114400 1.0247 1439121600 1.0255 1439128800 1.0247 1439136000 1.0251 1439143200 1.0252 1439150400 1.0256 1439157600 1.0248 1439164800 1.0254 1439172000 1.0247 1439179200 1.0258 1439186400 1.0252 1439193600 1.0260 1439200800 1.0252 1439208000 1.0259 1439215200 1.0296 1439222400 1.0133 1439229600 1.0214 1439236800 1.0266 1439244000 1.0257 1439251200 1.0261 1439258400 1.0250 1439265600 1.0254 1439272800 1.0234 1439280000 1.0239 1439287200 1.0246 1439294400 1.0250 1439301600 1.0285 1439308800 1.0334 1439316000 1.0241 1439323200 1.0285 1439330400 0.9984 1439337600 0.9989 1439344800 1.0191 1439352000 1.0197 1439359200 1.0199 1439366400 1.0209 1439373600 1.0157 1439380800 1.0117 1439388000 1.0153 1439395200 1.0278 1439402400 1.0277 1439409600 1.0273 1439416800 1.0194 1439424000 1.0282 1439431200 1.0190 1439438400 1.0196 1439445600 1.0186 1439452800 1.0195 1439460000 1.0230 1439467200 1.0250 1439474400 1.0224 1439481600 1.0269 1439488800 1.0262 1439496000 1.0269 1439503200 1.0268 1439510400 1.0275 1439517600 1.0269 1439524800 1.0270 1439532000 1.0261 1439539200 1.0270 1439546400 1.0184 1439553600 1.0269 1439560800 1.0184 1439568000 1.0264 1439575200 1.0258 1439582400 1.0262 1439589600 1.0256 1439596800 1.0264 1439604000 1.0260 1439611200 1.0267 1439618400 1.0261 1439625600 1.0263 1439632800 1.0256 1439640000 1.0259 1439647200 1.0255 1439654400 1.0259 1439661600 1.0297 1439668800 1.0304 1439676000 1.0298 1439683200 1.0308 1439690400 1.0300 1439697600 1.0305 1439704800 1.0300 1439712000 1.0308 1439719200 1.0300 1439726400 1.0308 1439733600 1.0304 1439740800 1.0309 1439748000 1.0305 1439755200 1.0317 1439762400 1.0308 1439769600 1.0313 1439776800 1.0308 1439784000 1.0313 1439791200 1.0310 1439798400 1.0315 1439805600 1.0308 1439812800 1.0270 1439820000 1.0308 1439827200 1.0309 1439834400 1.0345 1439841600 1.0347 1439848800 1.0264 1439856000 1.0227 1439863200 1.0294 1439870400 1.0308 1439877600 1.0296 1439884800 1.0300 1439892000 1.0320 1439899200 1.0319 1439906400 1.0311 1439913600 1.0319 1439920800 1.0292 1439928000 1.0299 1439935200 1.0287 1439942400 1.0246 1439949600 1.0277 1439956800 1.0283 1439964000 1.0274 1439971200 1.0361 1439978400 1.0275 1439985600 1.0283 1439992800 1.0362 1440000000 1.0352 1440007200 1.0357 1440014400 1.0365 1440021600 1.0262 1440028800 1.0352 1440036000 1.0339 1440043200 1.0337 1440050400 1.0336 1440057600 1.0342 1440064800 1.0333 1440072000 1.0336 1440079200 1.0329 1440086400 1.0339 1440093600 1.0332 1440100800 1.0254 1440108000 1.0334 1440115200 1.0340 1440122400 1.0327 1440129600 1.0298 1440136800 1.0336 1440144000 1.0334 1440151200 1.0323 1440158400 1.0370 1440165600 1.0325 1440172800 1.0414 1440180000 1.0411 1440187200 1.0417 1440194400 1.0369 1440201600 1.0372 1440208800 1.0371 1440216000 1.0375 1440223200 1.0362 1440230400 1.0453 1440237600 1.0365 1440244800 1.0373 1440252000 1.0282 1440259200 1.0366 1440266400 1.0358 1440273600 1.0201 1440280800 1.0190 1440288000 1.0280 1440295200 1.0360 1440302400 1.0367 1440309600 1.0360 1440316800 1.0367 1440324000 1.0361 1440331200 1.0370 1440338400 1.0322 1440345600 1.0371 1440352800 1.0362 1440360000 1.0370 1440367200 1.0364 1440374400 1.0452 1440381600 1.0447 1440388800 1.0453 1440396000 1.0448 1440403200 1.0449 1440410400 1.0438 1440417600 1.0362 1440424800 1.0439 1440432000 1.0351 1440439200 1.0343 1440446400 1.0349 1440453600 1.0344 1440460800 1.0434 1440468000 1.0425 1440475200 1.0426 1440482400 1.0422 1440489600 1.0463 1440496800 1.0026 1440504000 1.0402 1440511200 1.0395 1440518400 1.0398 1440525600 1.0373 1440532800 1.0418 1440540000 1.0455 1440547200 1.0544 1440554400 1.0536 1440561600 1.0501 1440568800 1.0500 1440576000 1.0502 1440583200 1.0534 1440590400 1.0454 1440597600 1.0327 1440604800 1.0369 1440612000 1.0359 1440619200 1.0360 1440626400 1.0432 1440633600 1.0436 1440640800 1.0435 1440648000 1.0360 1440655200 1.0260 1440662400 1.0431 1440669600 1.0424 1440676800 1.0431 1440684000 1.0339 1440691200 1.0357 1440698400 1.0348 1440705600 1.0439 1440712800 1.0433 1440720000 1.0430 1440727200 1.0429 1440734400 1.0431 1440741600 1.0427 1440748800 1.0230 1440756000 1.0425 1440763200 1.0430 1440770400 1.0426 1440777600 1.0429 1440784800 1.0419 1440792000 1.0342 1440799200 1.0378 1440806400 1.0466 1440813600 1.0376 1440820800 1.0469 1440828000 1.0383 1440835200 1.0467 1440842400 1.0502 1440849600 1.0552 1440856800 1.0552 1440864000 1.0552 1440871200 1.0547 1440878400 1.0548 1440885600 1.0541 1440892800 1.0545 1440900000 1.0458 1440907200 1.0505 1440914400 1.0413 1440921600 1.0501 1440928800 1.0499 1440936000 1.0420 1440943200 1.0498 1440950400 1.0503 1440957600 1.0414 1440964800 1.0458 1440972000 1.0454 1440979200 1.0460 1440986400 1.0451 1440993600 1.0484 1441000800 1.0478 1441008000 1.0443 1441015200 1.0480 1441022400 1.0398 1441029600 1.0361 1441036800 1.0477 1441044000 1.0481 1441051200 1.0486 1441058400 1.0484 1441072800 1.0480 1441065600 1.0488 1441080000 1.0493 1441087200 1.0487 1441094400 1.0495 1441101600 1.0493 1441108800 1.0498 1441116000 1.0490 1441123200 1.0495 1441130400 1.0495 1441137600 1.0498 1441144800 1.0414 1441152000 1.0460 1441159200 1.0489 1441166400 1.0493 1441173600 1.0495 1441180800 1.0509 1441188000 1.0462 1441195200 1.0497 1441202400 1.0490 1441209600 1.0574 1441216800 1.0570 1441224000 1.0567 1441231200 1.0561 1441238400 1.0483 1441245600 1.0477 1441252800 1.0487 1441260000 1.0471 1441267200 1.0559 1441274400 1.0550 1441281600 1.0564 1441288800 1.0554 1441296000 1.0555 1441303200 1.0464 1441310400 1.0593 1441317600 1.0586 1441324800 1.0636 1441332000 1.0626 1441339200 1.0636 1441346400 1.0626 1441353600 1.0468 1441368000 1.0631 1441375200 1.0594 1441382400 1.0592 1441389600 1.0506 1441396800 1.0512 1441404000 1.0544 1441411200 1.0634 1441418400 1.0627 1441425600 1.0467 1441432800 1.0464 1441440000 1.0634 1441447200 1.0545 1441454400 1.0549 1441461600 1.0470 1441468800 1.0477 1441476000 1.0471 1441483200 1.0474 1441490400 1.0548 1441497600 1.0552 1441504800 1.0544 1441512000 1.0553 1441519200 1.0536 1441526400 1.0541 1441533600 1.0540 1441540800 1.0547 1441548000 1.0541 1441555200 1.0547 1441562400 1.0537 1441569600 1.0544 1441576800 1.0544 1441584000 1.0551 1441591200 1.0548 1441598400 1.0550 1441605600 1.0506 1441612800 1.0511 1441620000 1.0502 1441627200 1.0502 1441634400 1.0544 1441641600 1.0571 1441648800 1.0544 1441656000 1.0547 1441663200 1.0548 1441670400 1.0552 1441677600 1.0548 1441684800 1.0552 1441692000 1.0548 1441699200 1.0554 1441706400 1.0552 1441713600 1.0556 1441720800 1.0553 1441728000 1.0560 1441735200 1.0469 1441742400 1.0643 1441749600 1.0638 1441756800 1.0641 1441764000 1.0638 1441771200 1.0628 1441778400 1.0451 1441785600 1.0456 1441792800 1.0448 1441800000 1.0455 1441807200 1.0447 1441814400 1.0617 1441821600 1.0612 1441828800 1.0622 1441836000 1.0617 1441843200 1.0619 1441850400 1.0614 1441857600 1.0540 1441864800 1.0450 1441872000 1.0539 1441879200 1.0486 1441886400 1.0533 1441893600 1.0525 1441900800 1.0527 1441908000 1.0526 1441915200 1.0694 1441922400 1.0607 1441929600 1.0573 1441936800 1.0563 1441944000 1.0653 1441951200 1.0604 1441958400 1.0689 1441965600 1.0680 1441972800 1.0685 1441980000 1.0680 1441987200 1.0640 1441994400 1.0591 1442001600 1.0644 1442008800 1.0674 1442016000 1.0677 1442023200 1.0715 1442030400 1.0720 1442037600 1.0715 1442044800 1.0730 1442052000 1.0722 1442059200 1.0723 1442066400 1.0722 1442073600 1.0723 1442080800 1.0718 1442088000 1.0727 1442095200 1.0677 1442102400 1.0687 1442109600 1.0681 1442116800 1.0603 1442124000 1.0604 1442131200 1.0686 1442138400 1.0682 1442145600 1.0689 1442152800 1.0680 1442160000 1.0715 1442167200 1.0707 1442174400 1.0631 1442181600 1.0622 1442188800 1.0627 1442196000 1.0539 1442203200 1.0584 1442210400 1.0578 1442217600 1.0628 1442224800 1.0498 1442232000 1.0543 1442239200 1.0462 1442246400 1.0374 1442253600 1.0364 1442260800 1.0414 1442268000 1.0408 1442275200 1.0413 1442282400 1.0405 1442289600 1.0410 1442296800 1.0426 1442304000 1.0408 1442311200 1.0408 1442318400 1.0408 1442325600 1.0356 1442332800 1.0143 1442340000 1.0400 1442347200 1.0387 1442354400 1.0470 1442361600 1.0468 1442368800 1.0461 1442376000 1.0386 1442383200 1.0462 1442390400 1.0430 1442397600 1.0427 1442404800 1.0427 1442412000 1.0385 1442419200 1.0392 1442426400 1.0381 1442433600 1.0378 1442440800 1.0369 1442448000 1.0378 1442455200 1.0372 1442462400 1.0380 1442469600 1.0417 1442476800 1.0381 1442484000 1.0376 1442491200 1.0380 1442498400 1.0292 1442505600 1.0293 1442512800 1.0207 1442520000 1.0299 1442527200 1.0298 1442534400 1.0307 1442541600 1.0378 1442548800 1.0382 1442556000 1.0296 1442563200 1.0222 1442570400 1.0296 1442577600 1.0338 1442584800 1.0371 1442592000 1.0378 1442599200 1.0367 1442606400 1.0369 1442613600 1.0358 1442620800 1.0274 1442628000 1.0271 1442635200 1.0274 1442642400 1.0272 1442649600 1.0280 1442656800 1.0271 1442664000 1.0277 1442671200 1.0230 1442678400 1.0317 1442685600 1.0310 1442692800 1.0317 1442700000 1.0311 1442707200 1.0317 1442714400 1.0329 1442721600 1.0317 1442728800 1.0311 1442736000 1.0312 1442743200 1.0302 1442750400 1.0312 1442757600 1.0307 1442764800 1.0314 1442772000 1.0314 1442779200 1.0317 1442786400 1.0310 1442793600 1.0312 1442800800 1.0308 1442808000 1.0314 1442815200 1.0305 1442822400 1.0332 1442829600 1.0324 1442836800 1.0331 1442844000 1.0286 1442851200 1.0278 1442858400 1.0266 1442865600 1.0271 1442872800 1.0262 1442880000 1.0270 1442887200 1.0264 1442894400 1.0268 1442901600 1.0265 1442908800 1.0277 1442916000 1.0268 1442923200 1.0142 1442930400 1.0199 1442937600 1.0203 1442944800 1.0201 1442952000 1.0202 1442959200 1.0242 1442966400 1.0250 1442973600 1.0246 1442980800 1.0252 1442988000 1.0244 1442995200 1.0255 1443002400 1.0235 1443009600 1.0239 1443016800 1.0232 1443024000 1.0193 1443031200 1.0232 1443038400 1.0201 1443045600 1.0209 1443052800 1.0205 1443060000 1.0199 1443067200 1.0206 1443074400 1.0053 1443081600 1.0042 1443088800 1.0042 1443096000 1.0232 1443103200 1.0226 1443110400 1.0232 1443117600 1.0215 1443124800 1.0230 1443132000 1.0179 1443139200 1.0225 1443146400 1.0220 1443153600 1.0226 1443160800 1.0220 1443168000 1.0222 1443175200 1.0210 1443182400 1.0218 1443189600 1.0210 1443196800 1.0211 1443204000 1.0206 1443211200 1.0246 1443218400 1.0249 1443225600 1.0169 1443232800 1.0167 1443240000 1.0172 1443247200 1.0168 1443254400 1.0169 1443261600 1.0128 1443268800 1.0170 1443276000 1.0166 1443283200 1.0165 1443290400 1.0161 1443297600 1.0123 1443304800 1.0242 1443312000 1.0245 1443319200 1.0239 1443326400 1.0245 1443333600 1.0248 1443340800 1.0250 1443348000 1.0248 1443355200 1.0264 1443362400 1.0246 1443369600 1.0250 1443376800 1.0245 1443384000 1.0243 1443391200 1.0240 1443398400 1.0250 1443405600 1.0239 1443412800 1.0246 1443420000 1.0209 1443427200 1.0294 1443434400 1.0200 1443441600 1.0201 1443448800 1.0198 1443456000 1.0278 1443463200 1.0272 1443470400 1.0278 1443477600 1.0272 1443484800 1.0203 1443492000 1.0204 1443499200 1.0210 1443506400 1.0202 1443513600 1.0204 1443520800 1.0198 1443528000 1.0155 1443535200 1.0155 1443542400 1.0205 1443549600 1.0155 1443556800 1.0126 1443564000 0.9992 1443571200 0.9877 1443578400 1.0033 1443585600 1.0120 1443592800 1.0110 1443600000 1.0112 1443607200 1.0104 1443614400 1.0112 1443621600 1.0192 1443628800 1.0231 1443636000 1.0225 1443643200 1.0184 1443650400 1.0177 1443664800 1.0215 1443657600 1.0221 1443672000 1.0222 1443679200 1.0210 1443686400 1.0223 1443693600 1.0218 1443700800 1.0220 1443708000 1.0217 1443715200 1.0135 1443722400 1.0172 1443729600 1.0260 1443736800 1.0246 1443744000 1.0255 1443751200 1.0247 1443758400 1.0252 1443765600 1.0244 1443772800 1.0253 1443780000 1.0250 1443787200 1.0252 1443794400 1.0245 1443801600 1.0249 1444327200 1.0204 1444334400 1.0234 1444341600 1.0235 1444348800 1.0168 1444356000 1.0242 1444363200 1.0250 1444370400 1.0251 1444377600 1.0255 1444384800 1.0247 1444392000 1.0169 1444399200 1.0161 1444406400 1.0244 1444413600 1.0237 1444420800 1.0248 1444428000 1.0152 1444435200 1.0234 1444442400 1.0185 1444449600 1.0232 1444456800 1.0224 1444464000 1.0226 1444471200 1.0224 1444478400 1.0227 1444485600 1.0220 1444492800 1.0217 1444500000 1.0212 1444507200 1.0219 1444514400 1.0098 1444521600 1.0224 1444528800 1.0213 1444536000 1.0220 1444543200 1.0224 1444550400 1.0228 1444557600 1.0222 1444564800 1.0224 1444572000 1.0221 1444579200 1.0229 1444586400 1.0223 1444593600 1.0224 1444600800 1.0215 1444608000 1.0228 1444615200 1.0216 1444622400 1.0222 1444629600 1.0213 1444636800 1.0145 1444644000 1.0099 1444651200 1.0147 1444658400 1.0037 1444665600 1.0035 1444672800 1.0047 1444680000 1.0041 1444687200 1.0030 1444694400 0.9993 1444701600 1.0030 1444708800 1.0039 1444716000 1.0031 1444723200 1.0038 1444730400 1.0033 1444737600 1.0037 1444744800 1.0030 1444752000 0.9963 1444759200 0.9955 1444766400 0.9961 1444773600 0.9957 1444780800 0.9955 1444788000 0.9947 1444795200 1.0030 1444802400 1.0020 1444809600 1.0033 1444816800 1.0099 1444824000 1.0021 1444831200 1.0058 1444838400 0.9981 1444845600 1.0134 1444852800 1.0140 1444860000 1.0133 1444867200 1.0137 1444874400 1.0132 1444881600 1.0138 1444888800 1.0139 1444896000 1.0141 1444903200 1.0136 1444910400 1.0160 1444917600 1.0146 1444924800 1.0256 1444932000 1.0252 1444939200 1.0415 1444946400 1.0489 1444953600 1.0489 1444960800 1.0489 1444968000 1.0496 1444975200 1.0440 1444982400 1.0399 1444989600 1.0428 1444996800 1.0431 1445004000 1.0421 1445011200 1.0340 1445018400 1.0410 1445025600 1.0414 1445032800 1.0330 1445040000 1.0337 1445047200 1.0330 1445054400 1.0335 1445061600 1.0284 1445068800 1.0331 1445076000 1.0324 1445083200 1.0333 1445090400 1.0335 1445097600 1.0340 1445104800 1.0335 1445112000 1.0340 1445119200 1.0332 1445126400 1.0336 1445133600 1.0329 1445140800 1.0338 1445148000 1.0293 1445155200 1.0302 1445162400 1.0295 1445169600 1.0295 1445176800 1.0338 1445184000 1.0346 1445191200 1.0339 1445198400 1.0348 1445205600 1.0338 1445212800 1.0339 1445220000 1.0333 1445227200 1.0422 1445234400 1.0417 1445241600 1.0435 1445248800 1.0431 1445256000 1.0435 1445263200 1.0508 1445270400 1.0513 1445277600 1.0434 1445284800 1.0512 1445292000 1.0510 1445299200 1.0510 1445306400 1.0464 1445313600 1.0472 1445320800 1.0472 1445328000 1.0469 1445335200 1.0460 1445342400 1.0464 1445349600 1.0458 1445356800 1.0482 1445364000 1.0371 1445371200 1.0454 1445378400 1.0444 1445385600 1.0445 1445392800 1.0441 1445400000 1.0449 1445407200 1.0439 1445414400 1.0443 1445421600 1.0434 1445428800 1.0435 1445436000 1.0435 1445443200 1.0358 1445450400 1.0428 1445457600 1.0436 1445464800 1.0438 1445472000 1.0445 1445479200 1.0436 1445486400 1.0440 1445493600 1.0436 1445500800 1.0442 1445508000 1.0436 1445515200 1.0483 1445522400 1.0468 1445529600 1.0548 1445536800 1.0551 1445544000 1.0433 1445551200 1.0424 1445558400 1.0432 1445565600 1.0503 1445572800 1.0503 1445580000 1.0502 1445587200 1.0504 1445594400 1.0496 1445601600 1.0503 1445608800 1.0502 1445616000 1.0435 1445623200 1.0533 1445630400 1.0538 1445637600 1.0522 1445644800 1.0532 1445652000 1.0522 1445659200 1.0539 1445666400 1.0571 1445673600 1.0529 1445680800 1.0525 1445688000 1.0610 1445695200 1.0606 1445702400 1.0615 1445709600 1.0607 1445716800 1.0607 1445724000 1.0602 1445731200 1.0609 1445738400 1.0602 1445745600 1.0568 1445752800 1.0564 1445760000 1.0612 1445767200 1.0603 1445774400 1.0603 1445781600 1.0518 1445788800 1.0522 1445796000 1.0514 1445803200 1.0526 1445810400 1.0598 1445817600 1.0607 1445824800 1.0607 1445832000 1.0618 1445839200 1.0611 1445846400 1.0611 1445853600 1.0592 1445860800 1.0600 1445868000 1.0513 1445875200 1.0592 1445882400 1.0504 1445889600 1.0588 1445896800 1.0582 1445904000 1.0627 1445911200 1.0618 1445918400 1.0623 1445925600 1.0619 1445932800 1.0627 1445940000 1.0694 1445947200 1.0700 1445954400 1.0701 1445961600 1.0707 1445968800 1.0701 1445976000 1.0712 1445983200 1.0689 1445990400 1.0652 1445997600 1.0566 1446004800 1.0577 1446012000 1.0565 1446019200 1.0569 1446026400 1.0550 1446033600 1.0599 1446040800 1.0630 1446048000 1.0600 1446055200 1.0585 1446062400 1.0664 1446069600 1.0655 1446076800 1.0700 1446084000 1.0730 1446091200 1.0690 1446098400 1.0729 1446105600 1.0737 1446112800 1.0731 1446120000 1.0738 1446127200 1.0655 1446134400 1.0613 1446141600 1.0655 1446148800 1.0646 1446156000 1.0646 1446163200 1.0653 1446170400 1.0643 1446177600 1.0570 1446184800 1.0563 1446192000 1.0566 1446199200 1.0558 1446206400 1.0643 1446213600 1.0640 1446220800 1.0574 1446228000 1.0643 1446235200 1.0559 1446242400 1.0558 1446249600 1.0643 1446256800 1.0556 1446264000 1.0479 1446271200 1.0641 1446278400 1.0646 1446285600 1.0632 1446292800 1.0672 1446300000 1.0673 1446307200 1.0682 1446314400 1.0672 1446321600 1.0668 1446328800 1.0661 1446343200 1.0545 1446336000 1.0626 1446350400 1.0547 1446357600 1.0531 1446364800 1.0538 1446372000 1.0609 1446379200 1.0633 1446386400 1.0616 1446393600 1.0624 1446400800 1.0615 1446408000 1.0620 1446415200 1.0614 1446422400 1.0659 1446429600 1.0656 1446436800 1.0663 1446444000 1.0581 1446451200 1.0583 1446458400 1.0656 1446465600 1.0661 1446472800 1.0574 1446480000 1.0660 1446487200 1.0570 1446494400 1.0654 1446501600 1.0645 1446508800 1.0582 1446516000 1.0580 1446523200 1.0572 1446530400 1.0575 1446537600 1.0538 1446544800 1.0575 1446552000 1.0578 1446559200 1.0559 1446566400 1.0568 1446573600 1.0568 1446580800 1.0564 1446588000 1.0557 1446595200 1.0564 1446602400 1.0557 1446609540 1.0569 1446609600 1.0569 1446616800 1.0481 1446624000 1.0565 1446631200 1.0560 1446638400 1.0567 1446645600 1.0679 1446652800 1.0683 1446660000 1.0677 1446667200 1.0674 1446674400 1.0708 1446681600 1.0781 1446688800 1.0775 1446696000 1.0785 1446703200 1.0781 1446710400 1.0789 1446717600 1.0716 1446724800 1.0789 1446732000 1.0865 1446739200 1.0860 1446746400 1.0849 1446753600 1.0856 1446760800 1.0689 1446768000 1.0780 1446775200 1.0768 1446782400 1.0778 1446789600 1.0770 1446796800 1.0770 1446804000 1.0762 1446811200 1.0781 1446818400 1.0771 1446825600 1.0770 1446832800 1.0762 1446840000 1.0760 1446847200 1.0720 1446854400 1.0760 1446861600 1.0752 1446868800 1.0760 1446876000 1.0755 1446883200 1.0760 1446890400 1.0753 1446897600 1.0678 1446904800 1.0669 1446912000 1.0681 1446919200 1.0679 1446926400 1.0772 1446933600 1.0763 1446940800 1.0771 1446948000 1.0759 1446955200 1.0755 1446962400 1.0751 1446969600 1.0758 1446976800 1.0760 1446984000 1.0682 1446991200 1.0675 1446998400 1.0677 1447005600 1.0751 1447012800 1.0754 1447020000 1.0749 1447027200 1.0755 1447034400 1.0751 1447041600 1.0754 1447048800 1.0735 1447056000 1.0743 1447063200 1.0740 1447070400 1.0794 1447077600 1.0802 1447084800 1.0797 1447092000 1.0787 1447099200 1.0717 1447106400 1.0704 1447113600 1.0796 1447120800 1.0782 1447128000 1.0706 1447135200 1.0741 1447142400 1.0790 1447149600 1.0783 1447156800 1.0789 1447164000 1.0780 1447171200 1.0784 1447178400 1.0621 1447185600 1.0786 1447192800 1.0779 1447200000 1.0788 1447207200 1.0781 1447214400 1.0788 1447221600 1.0788 1447228800 1.0791 1447236000 1.0787 1447243200 1.0792 1447250400 1.0773 1447257600 1.0775 1447264800 1.0763 1447272000 1.0808 1447279200 1.0802 1447286400 1.0810 1447293600 1.0802 1447300800 1.0738 1447308000 1.0803 1447315200 1.0814 1447322400 1.0806 1447329600 1.0808 1447336800 1.0800 1447344000 1.0723 1447351200 1.0869 1447358400 1.0880 1447365600 1.0871 1447372800 1.0880 1447380000 1.0834 1447387200 1.0839 1447394400 1.0831 1447401600 1.0839 1447408800 1.0842 1447416000 1.0844 1447423200 1.0840 1447430400 1.0853 1447437600 1.0893 1447444800 1.0894 1447452000 1.0883 1447459200 1.0895 1447466400 1.0896 1447473600 1.0891 1447480800 1.0886 1447488000 1.0898 1447495200 1.0888 1447502400 1.0901 1447509600 1.0891 1447516800 1.0893 1447524000 1.0705 1447531200 1.0703 1447538400 1.0699 1447545600 1.0813 1447552800 1.0887 1447560000 1.0894 1447567200 1.0886 1447574400 1.0894 1447581600 1.0961 1447588800 1.0968 1447596000 1.0963 1447603200 1.0969 1447610400 1.0965 1447617600 1.0968 1447624800 1.0965 1447632000 1.0968 1447639200 1.0964 1447646400 1.0971 1447653600 1.0966 1447660800 1.0966 1447668000 1.0959 1447675200 1.0967 1447682400 1.0960 1447689600 1.0888 1447696800 1.0879 1447704000 1.0897 1447711200 1.0810 1447718400 1.0770 1447725600 1.0763 1447732800 1.0857 1447740000 1.0844 1447747200 1.0857 1447754400 1.0856 1447761600 1.0849 1447768800 1.0929 1447776000 1.0938 1447783200 1.0927 1447790400 1.0928 1447797600 1.0853 1447804800 1.0858 1447812000 1.0860 1447819200 1.0867 1447826400 1.0754 1447833600 1.0783 1447840800 1.0792 1447848000 1.0870 1447855200 1.0856 1447862400 1.0776 1447869600 1.0841 1447876800 1.0860 1447884000 1.0852 1447891200 1.0850 1447898400 1.0843 1447905600 1.0850 1447912800 1.0850 1447920000 1.0855 1447927200 1.0850 1447934400 1.0852 1447941600 1.0850 1447948800 1.0774 1447956000 1.0842 1447963200 1.0846 1447970400 1.0852 1447977600 1.0850 1447984800 1.0840 1447992000 1.0801 1447999200 1.0840 1448006400 1.0734 1448013600 1.0716 1448020800 1.0802 1448028000 1.0796 1448035200 1.0766 1448042400 1.0759 1448049600 1.0765 1448056800 1.0751 1448064000 1.0763 1448071200 1.0761 1448078400 1.0772 1448085600 1.0763 1448092800 1.0771 1448100000 1.0770 1448107200 1.0774 1448114400 1.0766 1448121600 1.0766 1448128800 1.0680 1448136000 1.0758 1448143200 1.0756 1448150400 1.0771 1448157600 1.0759 1448164800 1.0766 1448172000 1.0760 1448179200 1.0801 1448186400 1.0797 1448193600 1.0683 1448200800 1.0687 1448208000 1.0773 1448215200 1.0768 1448222400 1.0802 1448229600 1.0795 1448236800 1.0683 1448244000 1.0755 1448251200 1.0759 1448258400 1.0753 1448265600 1.0758 1448272800 1.0753 1448280000 1.0753 1448287200 1.0748 1448294400 1.0790 1448301600 1.0779 1448308800 1.0818 1448316000 1.0778 1448323200 1.0782 1448330400 1.0780 1448337600 1.0794 1448344800 1.0777 1448352000 1.0768 1448359200 1.0711 1448366400 1.0745 1448373600 1.0779 1448380800 1.0785 1448388000 1.0773 1448395200 1.0782 1448402400 1.0726 1448409600 1.0794 1448416800 1.0790 1448424000 1.0799 1448431200 1.0746 1448438400 1.0757 1448445600 1.0791 1448452800 1.0795 1448460000 1.0777 1448467200 1.0783 1448474400 1.0763 1448481600 1.0778 1448488800 1.0769 1448496000 1.0779 1448503200 1.0769 1448510400 1.0776 1448517600 1.0727 1448524800 1.0886 1448532000 1.0721 1448539200 1.0728 1448546400 1.0838 1448553600 1.0839 1448560800 1.0830 1448568000 1.0841 1448575200 1.0867 1448582400 1.0837 1448589600 1.0829 1448596800 1.0833 1448604000 1.0748 1448611200 1.0838 1448618400 1.0839 1448625600 1.0767 1448632800 1.0839 1448640000 1.0842 1448647200 1.0846 1448654400 1.0926 1448661600 1.0921 1448668800 1.0928 1448676000 1.0927 1448683200 1.0927 1448690400 1.0916 1448697600 1.0924 1448704800 1.0916 1448712000 1.0922 1448719200 1.0915 1448726400 1.0924 1448733600 1.0916 1448740800 1.0932 1448748000 1.0917 1448755200 1.0929 1448762400 1.0922 1448769600 1.0925 1448776800 1.0920 1448784000 1.0930 1448791200 1.0925 1448798400 1.0938 1448805600 1.0922 1448812800 1.0928 1448820000 1.0959 1448827200 1.1085 1448834400 1.1081 1448841600 1.1089 1448848800 1.1086 1448856000 1.1085 1448863200 1.1079 1448870400 1.1081 1448877600 1.1035 1448884800 1.1049 1448892000 1.1035 1448899200 1.1046 1448906400 1.1032 1448913600 1.1152 1448920800 1.1150 1448935200 1.1186 1448928000 1.1219 1448942400 1.1102 1448949600 1.1174 1448956800 1.1184 1448964000 1.1180 1448971200 1.1183 1448978400 1.1142 1448985600 1.1144 1448992800 1.1212 1449000000 1.1216 1449007200 1.1128 1449014400 1.1134 1449021600 1.1129 1449028800 1.1130 1449036000 1.1130 1449043200 1.1142 1449050400 1.1158 1449057600 1.1161 1449064800 1.1153 1449072000 1.1161 1449079200 1.1079 1449086400 1.1083 1449093600 1.1070 1449100800 1.1077 1449108000 1.1072 1449115200 1.1080 1449122400 1.1148 1449129600 1.1149 1449136800 1.1137 1449144000 1.1143 1449151200 1.1136 1449158400 1.1101 1449165600 1.1103 1449172800 1.1101 1449180000 1.1098 1449187200 1.1106 1449194400 1.1110 1449201600 1.1067 1449208800 1.1059 1449216000 1.1045 1449223200 1.0987 1449230400 1.1106 1449237600 1.1104 1449244800 1.1178 1449252000 1.1172 1449259200 1.1102 1449266400 1.1092 1449273600 1.1103 1449280800 1.1101 1449288000 1.1101 1449295200 1.1095 1449302400 1.1104 1449309600 1.1093 1449316800 1.1094 1449324000 1.1084 1449331200 1.1100 1449338400 1.1086 1449345600 1.1012 1449352800 1.1086 1449360000 1.1093 1449367200 1.1089 1449374400 1.1102 1449381600 1.1053 1449388800 1.1056 1449396000 1.1050 1449403200 1.1047 1449410400 1.1039 1449417600 1.1046 1449424800 1.1038 1449432000 1.1047 1449439200 1.1039 1449446400 1.1043 1449453600 1.1037 1449460800 1.1042 1449468000 1.1064 1449475200 1.1145 1449482400 1.1111 1449489600 1.1127 1449496800 1.1117 1449504000 1.1114 1449511200 1.1110 1449518400 1.1152 1449525600 1.1147 1449532800 1.1153 1449540000 1.1143 1449547200 1.1152 1449554400 1.1150 1449561600 1.1150 1449568800 1.1140 1449576000 1.1188 1449583200 1.1176 1449590400 1.1106 1449597600 1.1171 1449604800 1.1179 1449612000 1.1169 1449619200 1.1174 1449626400 1.1174 1449633600 1.1197 1449640800 1.1197 1449648000 1.1206 1449655200 1.1163 1449662400 1.1210 1449669600 1.1194 1449676800 1.1196 1449684000 1.1174 1449691200 1.1148 1449698400 1.1142 1449705600 1.1154 1449712800 1.1145 1449720000 1.0927 1449727200 1.0949 1449734400 1.0929 1449741600 1.1147 1449756000 1.1017 1449763200 1.1140 1449770400 1.1134 1449777600 1.1125 1449784800 1.1129 1449792000 1.1140 1449799200 1.1125 1449806400 1.1065 1449813600 1.1058 1449820800 1.1138 1449828000 1.1208 1449835200 1.1129 1449842400 1.1120 1449849600 1.1049 1449856800 1.1115 1449864000 1.1127 1449871200 1.1046 1449878400 1.1060 1449885600 1.1046 1449892800 1.1054 1449900000 1.1126 1449907200 1.1131 1449914400 1.1124 1449921600 1.1129 1449928800 1.1050 1449936000 1.1134 1449943200 1.1132 1449950400 1.1055 1449957600 1.1200 1449964800 1.1210 1449972000 1.1208 1449979200 1.1214 1449986400 1.1213 1449993600 1.1212 1450000800 1.1207 1450008000 1.1212 1450015200 1.1204 1450022400 1.1134 1450029600 1.1205 1450036800 1.1209 1450044000 1.1164 1450051200 1.1170 1450058400 1.1164 1450065600 1.1169 1450072800 1.1201 1450080000 1.1180 1450087200 1.1176 1450094400 1.1182 1450101600 1.1173 1450108800 1.1265 1450116000 1.1254 1450123200 1.1263 1450130400 1.1252 1450137600 1.1255 1450144800 1.1248 1450152000 1.1292 1450159200 1.1250 1450166400 1.1142 1450173600 1.1023 1450180800 1.1095 1450188000 1.1091 1450195200 1.1098 1450202400 1.1053 1450209600 1.1203 1450216800 1.1196 1450224000 1.1203 1450231200 1.1192 1450238400 1.1198 1450245600 1.1170 1450252800 1.1173 1450260000 1.1166 1450267200 1.1170 1450274400 1.1164 1450281600 1.1170 1450288800 1.1168 1450296000 1.1193 1450303200 1.1171 1450310400 1.1213 1450317600 1.1167 1450324800 1.0949 1450332000 1.0945 1450339200 1.0951 1450346400 1.1169 1450353600 1.1172 1450360800 1.1169 1450368000 1.1130 1450375200 1.1130 1450382400 1.1352 1450389600 1.1338 1450396800 1.1220 1450404000 1.1299 1450411200 1.1309 1450418400 1.1303 1450425600 1.1306 1450432800 1.1302 1450440000 1.1306 1450447200 1.1309 1450454400 1.1224 1450461600 1.1219 1450468800 1.1224 1450476000 1.1219 1450483200 1.1223 1450490400 1.1217 1450497600 1.1222 1450504800 1.1215 1450512000 1.1221 1450519200 1.1213 1450526400 1.1065 1450533600 1.1060 1450540800 1.1063 1450548000 1.1059 1450555200 1.1062 1450562400 1.1057 1450569600 1.1135 1450576800 1.1132 1450584000 1.1142 1450591200 1.1132 1450598400 1.1142 1450605600 1.1137 1450612800 1.1138 1450620000 1.1210 1450627200 1.1219 1450634400 1.1296 1450641600 1.1296 1450648800 1.1289 1450656000 1.1298 1450663200 1.1294 1450670400 1.1262 1450677600 1.1296 1450684800 1.1257 1450692000 1.1250 1450699200 1.1246 1450706400 1.1239 1450713600 1.1244 1450720800 1.1278 1450728000 1.1293 1450735200 1.1289 1450742400 1.1290 1450749600 1.1246 1450756800 1.1286 1450764000 1.1242 1450771200 1.1242 1450778400 1.1122 1450785600 1.1045 1450792800 1.1075 1450800000 1.1118 1450807200 1.1181 1450814400 1.1193 1450821600 1.1185 1450828800 1.1191 1450836000 1.1180 1450843200 1.1186 1450850400 1.1105 1450857600 1.1189 1450864800 1.1186 1450872000 1.1191 1450879200 1.1183 1450886400 1.1232 1450893600 1.1220 1450900800 1.1227 1450908000 1.1219 1450915200 1.1230 1450922400 1.1111 1450929600 1.1156 1450936800 1.1186 1450944000 1.1189 1450951200 1.1184 1450958400 1.1190 1450965600 1.1185 1450972800 1.1194 1450980000 1.1186 1450987200 1.1192 1450994400 1.1189 1451001600 1.1196 1451008800 1.1190 1451016000 1.1126 1451023200 1.1120 1451030400 1.1127 1451037600 1.1115 1451044800 1.1200 1451052000 1.1193 1451059200 1.1197 1451066400 1.1193 1451073600 1.1194 1451080800 1.1188 1451088000 1.1195 1451095200 1.1151 1451102400 1.1158 1451109600 1.1151 1451116800 1.1156 1451124000 1.1149 1451131200 1.1157 1451138400 1.1154 1451145600 1.1157 1451152800 1.1153 1451160000 1.1165 1451167200 1.1156 1451174400 1.1162 1451181600 1.1154 1451188800 1.1157 1451196000 1.1154 1451203200 1.1158 1451210400 1.1155 1451217600 1.1158 1451224800 1.1160 1451232000 1.1166 1451239200 1.1157 1451246400 1.1168 1451253600 1.1161 1451260800 1.1168 1451268000 1.1164 1451275200 1.1168 1451282400 1.1161 1451289600 1.1165 1451296800 1.1157 1451304000 1.1159 1451311200 1.1153 1451318400 1.1151 1451325600 1.1148 1451332800 1.1153 1451340000 1.1144 1451347200 1.1153 1451354400 1.1143 1451361600 1.1070 1451368800 1.1065 1451376000 1.1070 1451383200 1.1141 1451390400 1.1144 1451397600 1.1218 1451404800 1.1207 1451412000 1.1200 1451419200 1.1204 1451426400 1.1199 1451433600 1.1204 1451440800 1.1201 1451448000 1.1205 1451455200 1.1197 1451462400 1.1203 1451469600 1.1161 1451476800 1.1197 1451484000 1.1196 1451491200 1.1199 1451498400 1.1198 1451505600 1.1213 1451512800 1.1205 1451520000 1.1210 1451527200 1.1284 1451534400 1.1213 1451541600 1.1206 1451548800 1.1222 1451556000 1.1199 1451563200 1.1200 1451570400 1.1197 1451577600 1.1199 1451584800 1.1194 1451592000 1.1197 1451599200 1.1188 1451613600 1.1086 1451606400 1.1204 1451620800 1.1164 1451628000 1.1082 1451635200 1.1089 1451642400 1.1161 1451649600 1.1164 1451656800 1.1234 1451664000 1.1240 1451671200 1.1237 1451678400 1.1242 1451685600 1.1236 1451692800 1.1240 1451700000 1.1234 1451707200 1.1239 1451714400 1.1310 1451721600 1.1318 1451728800 1.1311 1451736000 1.1316 1451743200 1.1310 1451750400 1.1315 1451757600 1.1310 1451764800 1.1316 1451772000 1.1313 1451779200 1.1321 1451786400 1.1313 1451793600 1.1320 1451800800 1.1312 1451808000 1.1318 1451815200 1.1315 1451822400 1.1321 1451829600 1.1304 1451836800 1.1310 1451844000 1.1305 1451851200 1.1310 1451858400 1.1304 1451865600 1.1233 1451872800 1.1304 1451880000 1.1309 1451887200 1.1227 1451894400 1.1308 1451901600 1.1304 1451908800 1.1322 1451916000 1.1311 1451923200 1.1319 1451930400 1.1316 1451937600 1.1249 1451944800 1.1245 1451952000 1.1247 1451959200 1.1244 1451966400 1.1247 1451973600 1.1240 1451980800 1.1161 1451988000 1.1156 1451995200 1.1237 1452002400 1.1233 1452009600 1.1235 1452016800 1.1224 1452024000 1.1305 1452031200 1.1291 1452038400 1.1294 1452045600 1.1211 1452052800 1.1217 1452060000 1.1219 1452067200 1.1222 1452074400 1.1136 1452081600 1.1218 1452088800 1.1252 1452096000 1.1297 1452103200 1.1361 1452110400 1.1367 1452117600 1.1356 1452124800 1.1357 1452132000 1.1351 1452139200 1.1357 1452146400 1.1218 1452153600 1.1292 1452160800 1.1288 1452168000 1.1372 1452175200 1.1433 1452182400 1.1431 1452189600 1.1463 1452196800 1.1391 1452204000 1.1234 1452211200 1.1465 1452218400 1.1458 1452225600 1.1469 1452232800 1.1463 1452240000 1.1401 1452247200 1.1467 1452254400 1.1473 1452261600 1.1391 1452268800 1.1389 1452276000 1.1456 1452283200 1.1466 1452290400 1.1383 1452297600 1.1464 1452304800 1.1460 1452312000 1.1392 1452319200 1.1310 1452326400 1.1467 1452333600 1.1462 1452340800 1.1455 1452348000 1.1447 1452355200 1.1456 1452362400 1.1443 1452369600 1.1448 1452376800 1.1365 1452384000 1.1372 1452391200 1.1330 1452398400 1.1413 1452405600 1.1440 1452412800 1.1448 1452420000 1.1440 1452427200 1.1463 1452434400 1.1447 1452441600 1.1449 1452448800 1.1441 1452456000 1.1450 1452463200 1.1442 1452470400 1.1451 1452477600 1.1443 1452484800 1.1446 1452492000 1.1440 1452499200 1.1447 1452506400 1.1439 1452513600 1.1449 1452520800 1.1420 1452528000 1.1320 1452535200 1.1311 1452542400 1.1333 1452549600 1.1396 1452556800 1.1398 1452564000 1.1390 1452571200 1.1315 1452578400 1.1307 1452585600 1.1318 1452592800 1.1310 1452600000 1.1236 1452607200 1.1302 1452614400 1.1382 1452621600 1.1311 1452628800 1.1315 1452636000 1.1224 1452643200 1.1233 1452650400 1.1226 1452657600 1.1230 1452664800 1.1218 1452672000 1.1180 1452679200 1.1179 1452686400 1.1181 1452693600 1.1118 1452700800 1.1199 1452708000 1.1188 1452715200 1.1270 1452722400 1.1263 1452729600 1.1266 1452736800 1.1257 1452744000 1.1296 1452751200 1.1208 1452758400 1.1294 1452765600 1.1211 1452772800 1.1258 1452780000 1.1368 1452787200 1.1373 1452794400 1.1371 1452801600 1.1300 1452808800 1.1282 1452816000 1.1286 1452823200 1.1280 1452830400 1.1286 1452837600 1.1279 1452844800 1.1282 1452852000 1.1274 1452859200 1.1278 1452866400 1.1206 1452873600 1.1207 1452880800 1.1201 1452888000 1.1209 1452895200 1.1123 1452902400 1.1056 1452909600 1.1199 1452916800 1.1131 1452924000 1.1125 1452931200 1.1204 1452938400 1.1194 1452945600 1.1204 1452952800 1.1204 1452960000 1.1283 1452967200 1.1278 1452974400 1.1277 1452981600 1.1273 1452988800 1.1286 1452996000 1.1276 1453003200 1.1204 1453010400 1.1195 1453017600 1.1202 1453024800 1.1201 1453032000 1.1206 1453039200 1.1195 1453046400 1.1357 1453053600 1.1343 1453060800 1.1350 1453068000 1.1347 1453075200 1.1351 1453082400 1.1344 1453089600 1.1271 1453096800 1.1191 1453104000 1.1265 1453111200 1.1255 1453118400 1.1260 1453125600 1.1260 1453132800 1.1267 1453140000 1.1267 1453147200 1.1269 1453154400 1.1113 1453161600 1.1117 1453168800 1.1111 1453176000 1.1113 1453183200 1.1029 1453190400 1.1043 1453197600 1.1028 1453204800 1.1034 1453212000 1.1036 1453219200 1.1042 1453226400 1.1104 1453233600 1.1182 1453240800 1.1177 1453248000 1.1185 1453255200 1.1178 1453262400 1.1146 1453269600 1.1167 1453276800 1.1061 1453284000 1.1199 1453291200 1.1204 1453298400 1.1204 1453305600 1.1205 1453312800 1.1201 1453320000 1.1199 1453327200 1.1198 1453334400 1.1124 1453341600 1.1191 1453348800 1.1185 1453356000 1.1180 1453363200 1.1183 1453370400 1.1169 1453377600 1.1181 1453384800 1.1257 1453392000 1.1283 1453399200 1.1221 1453406400 1.1266 1453413600 1.1164 1453420800 1.1244 1453428000 1.1163 1453435200 1.1165 1453442400 1.1161 1453449600 1.1134 1453456800 1.1171 1453464000 1.1132 1453471200 1.1123 1453478400 1.1130 1453485600 1.1115 1453492800 1.1122 1453500000 1.1112 1453507200 1.1116 1453514400 1.1106 1453521600 1.1106 1453528800 1.0955 1453536000 1.0957 1453543200 1.1096 1453550400 1.1104 1453557600 1.1098 1453564800 1.1106 1453572000 1.1098 1453579200 1.1104 1453586400 1.1139 1453593600 1.1151 1453600800 1.1147 1453608000 1.1150 1453615200 1.1144 1453622400 1.1145 1453629600 1.1140 1453636800 1.1133 1453644000 1.1133 1453651200 1.1135 1453658400 1.1127 1453665600 1.1133 1453672800 1.1126 1453680000 1.1136 1453687200 1.1130 1453694400 1.1126 1453701600 1.1119 1453708800 1.1161 1453716000 1.1153 1453723200 1.1162 1453730400 1.1152 1453737600 1.1084 1453744800 1.1082 1453752000 1.1014 1453759200 1.1007 1453766400 1.1014 1453773600 1.1012 1453780800 1.1013 1453788000 1.1010 1453795200 1.1125 1453802400 1.1118 1453809600 1.1124 1453816800 1.1043 1453824000 1.1196 1453831200 1.1192 1453838400 1.1199 1453845600 1.1183 1453852800 1.1184 1453860000 1.1181 1453867200 1.1189 1453874400 1.1176 1453881600 1.1182 1453888800 1.1177 1453896000 1.1186 1453903200 1.1146 1453910400 1.1150 1453917600 1.1142 1453924800 1.1151 1453932000 1.1066 1453939200 1.1075 1453946400 1.0993 1453953600 1.1078 1453960800 1.1062 1453968000 1.1081 1453975200 1.0997 1453982400 1.0999 1453989600 1.1066 1453996800 1.1071 1454004000 1.1047 1454011200 1.1061 1454018400 1.1124 1454025600 1.1125 1454032800 1.1119 1454040000 1.1124 1454047200 1.1127 1454054400 1.1132 1454061600 1.1155 1454068800 1.1146 1454076000 1.1072 1454083200 1.1081 1454090400 1.1146 1454097600 1.1156 1454104800 1.1154 1454112000 1.1160 1454119200 1.1160 1454126400 1.1163 1454133600 1.1165 1454140800 1.1166 1454148000 1.1162 1454155200 1.1083 1454162400 1.1088 1454169600 1.1091 1454176800 1.1077 1454184000 1.1082 1454191200 1.1084 1454198400 1.1085 1454205600 1.1153 1454212800 1.1155 1454220000 1.1152 1454227200 1.1155 1454234400 1.1150 1454241600 1.1157 1454248800 1.1151 1454256000 1.1085 1454263200 1.1151 1454270400 1.1153 1454277600 1.1075 1454292000 1.1147 1454284800 1.1154 1454299200 1.1151 1454306400 1.1062 1454313600 1.1142 1454320800 1.1135 1454328000 1.1142 1454335200 1.1136 1454342400 1.1145 1454349600 1.0992 1454356800 1.1143 1454364000 1.1138 1454371200 1.1142 1454378400 1.1139 1454385600 1.1141 1454392800 1.1129 1454400000 1.1138 1454407200 1.1131 1454414400 1.1132 1454421600 1.1023 1454428800 1.1026 1454436000 1.1068 1454443200 1.1078 1454450400 1.1071 1454457600 1.1032 1454464800 1.0952 1454472000 1.0956 1454479200 1.0870 1454486400 1.0949 1454493600 1.0937 1454500800 1.0872 1454508000 1.0902 1454515200 1.0911 1454522400 1.0975 1454529600 1.0903 1454536800 1.0896 1454544000 1.0900 1454551200 1.0888 1454558400 1.0890 1454565600 1.0881 1454572800 1.0958 1454580000 1.0953 1454587200 1.0958 1454594400 1.0869 1454601600 1.0953 1454608800 1.0980 1454616000 1.0987 1454623200 1.0845 1454630400 1.0842 1454637600 1.0835 1454644800 1.0911 1454652000 1.0905 1454659200 1.0909 1454666400 1.0901 1454673600 1.0942 1454680800 1.0934 1454688000 1.0937 1454695200 1.0922 1454702400 1.0918 1454709600 1.0945 1454716800 1.0948 1454724000 1.0981 1454731200 1.0908 1454738400 1.0901 1454745600 1.0905 1454752800 1.0901 1454760000 1.0903 1454767200 1.0905 1454774400 1.0905 1454781600 1.0901 1454788800 1.0904 1454796000 1.0901 1454803200 1.0904 1454810400 1.0901 1454817600 1.0906 1454824800 1.0901 1454832000 1.0911 1454839200 1.0907 1454846400 1.0911 1454853600 1.0905 1454860800 1.0903 1454868000 1.0899 1454875200 1.0902 1454882400 1.0898 1454889600 1.0901 1454896800 1.0935 1454904000 1.0938 1454911200 1.0929 1454918400 1.0921 1454925600 1.0919 1454932800 1.0922 1454940000 1.0923 1454947200 1.0927 1454954400 1.0921 1454961600 1.0922 1454968800 1.0918 1454976000 1.0922 1454983200 1.0919 1454990400 1.0920 1454997600 1.0913 1455004800 1.0916 1455012000 1.0905 1455019200 1.0910 1455026400 1.0910 1455033600 1.0846 1455040800 1.0840 1455048000 1.0844 1455055200 1.0836 1455062400 1.0843 1455069600 1.0840 1455076800 1.0839 1455084000 1.0760 1455091200 1.0721 1455098400 1.0712 1455105600 1.0641 1455112800 1.0639 1455120000 1.0649 1455127200 1.0647 1455134400 1.0577 1455141600 1.0503 1455148800 1.0577 1455156000 1.0576 1455163200 1.0573 1455170400 1.0570 1455177600 1.0574 1455184800 1.0573 1455192000 1.0537 1455199200 1.0513 1455206400 1.0630 1455213600 1.0622 1455220800 1.0632 1455228000 1.0630 1455235200 1.0562 1455242400 1.0666 1455249600 1.0633 1455256800 1.0647 1455264000 1.0656 1455271200 1.0640 1455278400 1.0688 1455285600 1.0610 1455292800 1.0615 1455300000 1.0648 1455307200 1.0654 1455314400 1.0685 1455321600 1.0762 1455328800 1.0753 1455336000 1.0690 1455343200 1.0676 1455350400 1.0683 1455357600 1.0714 1455364800 1.0792 1455372000 1.0751 1455379200 1.0791 1455386400 1.0786 1455393600 1.0721 1455400800 1.0793 1455408000 1.0799 1455415200 1.0792 1455422400 1.0796 1455429600 1.0792 1455436800 1.0796 1455444000 1.0793 1455451200 1.0795 1455458400 1.0792 1455465600 1.0760 1455472800 1.0791 1455480000 1.0796 1455487200 1.0790 1455494400 1.0790 1455501600 1.0783 1455508800 1.0785 1455516000 1.0712 1455523200 1.0716 1455530400 1.0677 1455537600 1.0677 1455544800 1.0740 1455552000 1.0745 1455559200 1.0707 1455566400 1.0821 1455573600 1.0814 1455580800 1.0710 1455588000 1.0741 1455595200 1.0750 1455602400 1.0772 1455609600 1.0717 1455616800 1.0758 1455624000 1.0768 1455631200 1.0694 1455638400 1.0699 1455645600 1.0796 1455652800 1.0875 1455660000 1.0868 1455667200 1.0875 1455674400 1.0798 1455681600 1.0801 1455688800 1.0789 1455696000 1.0730 1455703200 1.0725 1455710400 1.0738 1455717600 1.0799 1455724800 1.0807 1455732000 1.0796 1455739200 1.0811 1455746400 1.0794 1455753600 1.0785 1455760800 1.0797 1455768000 1.0807 1455775200 1.0727 1455782400 1.0803 1455789600 1.0727 1455796800 1.0873 1455804000 1.0871 1455811200 1.0801 1455818400 1.0871 1455825600 1.0799 1455832800 1.0798 1455840000 1.0801 1455847200 1.0775 1455854400 1.0783 1455861600 1.0770 1455868800 1.0774 1455876000 1.0766 1455883200 1.0840 1455890400 1.0906 1455897600 1.0950 1455904800 1.0980 1455912000 1.0988 1455919200 1.0974 1455926400 1.0980 1455933600 1.0975 1455940800 1.1054 1455948000 1.1038 1455955200 1.1046 1455962400 1.1038 1455969600 1.1042 1455976800 1.1046 1455984000 1.1050 1455991200 1.1046 1455998400 1.1052 1456005600 1.1045 1456012800 1.1050 1456020000 1.1042 1456027200 1.1051 1456034400 1.1047 1456041600 1.1020 1456048800 1.1008 1456056000 1.1014 1456063200 1.1010 1456070400 1.1050 1456077600 1.1042 1456084800 1.0976 1456092000 1.1041 1456099200 1.1048 1456106400 1.1045 1456113600 1.1120 1456120800 1.1112 1456128000 1.1104 1456135200 1.1033 1456142400 1.1114 1456149600 1.1142 1456156800 1.1147 1456164000 1.1107 1456171200 1.1113 1456178400 1.1146 1456185600 1.1080 1456192800 1.1142 1456200000 1.1148 1456207200 1.1138 1456214400 1.1071 1456221600 1.1138 1456228800 1.1137 1456236000 1.1210 1456243200 1.1296 1456250400 1.1208 1456257600 1.1294 1456264800 1.1288 1456272000 1.1283 1456279200 1.1278 1456286400 1.1280 1456293600 1.1268 1456300800 1.1274 1456308000 1.1263 1456315200 1.1235 1456322400 1.1267 1456329600 1.1280 1456336800 1.1208 1456344000 1.1270 1456351200 1.1271 1456358400 1.1270 1456365600 1.1192 1456372800 1.1191 1456380000 1.1174 1456387200 1.1251 1456394400 1.1250 1456401600 1.1247 1456408800 1.1276 1456416000 1.1289 1456423200 1.1288 1456430400 1.1293 1456437600 1.1280 1456444800 1.1325 1456452000 1.1246 1456459200 1.1170 1456466400 1.1162 1456473600 1.1167 1456480800 1.1164 1456488000 1.1169 1456495200 1.1206 1456502400 1.1212 1456509600 1.1103 1456516800 1.1204 1456524000 1.1236 1456531200 1.1242 1456538400 1.1231 1456545600 1.1198 1456552800 1.1264 1456560000 1.1231 1456567200 1.1225 1456574400 1.1235 1456581600 1.1270 1456588800 1.1275 1456596000 1.1267 1456603200 1.1270 1456610400 1.1268 1456617600 1.1234 1456624800 1.1231 1456632000 1.1237 1456639200 1.1230 1456646400 1.1234 1456653600 1.1226 1456660800 1.1163 1456668000 1.1160 1456675200 1.1165 1456682400 1.1159 1456689600 1.1166 1456696800 1.1052 1456704000 1.1056 1456711200 1.1056 1456718400 1.0970 1456725600 1.1030 1456732800 1.1105 1456740000 1.1165 1456747200 1.1174 1456754400 1.1248 1456761600 1.1247 1456768800 1.1243 1456776000 1.1244 1456783200 1.1234 1456797600 1.1233 1456790400 1.1205 1456804800 1.1176 1456812000 1.1164 1456819200 1.1172 1456826400 1.1098 1456833600 1.1134 1456840800 1.1241 1456848000 1.1176 1456855200 1.1178 1456862400 1.1104 1456869600 1.1083 1456876800 1.1088 1456884000 1.1085 1456891200 1.1085 1456898400 1.0927 1456905600 1.1006 1456912800 1.0932 1456920000 1.0930 1456927200 1.0923 1456934400 1.0933 1456941600 1.0860 1456948800 1.0825 1456956000 1.0829 1456963200 1.0896 1456970400 1.0821 1456977600 1.0734 1456984800 1.0756 1456992000 1.0824 1456999200 1.0748 1457006400 1.0826 1457013600 1.0768 1457020800 1.0775 1457028000 1.0837 1457035200 1.0858 1457042400 1.0831 1457049600 1.0701 1457056800 1.0765 1457064000 1.0721 1457071200 1.0638 1457078400 1.0687 1457085600 1.0665 1457092800 1.0667 1457100000 1.0592 1457107200 1.0632 1457114400 1.0663 1457121600 1.0665 1457128800 1.0660 1457136000 1.0671 1457143200 1.0661 1457150400 1.0601 1457157600 1.0655 1457164800 1.0661 1457172000 1.0652 1457179200 1.0618 1457186400 1.0650 1457193600 1.0734 1457200800 1.0732 1457208000 1.0669 1457215200 1.0656 1457222400 1.0733 1457229600 1.0727 1457236800 1.0659 1457244000 1.0726 1457251200 1.0813 1457258400 1.0801 1457265600 1.0794 1457272800 1.0790 1457280000 1.0757 1457287200 1.0788 1457294400 1.0794 1457301600 1.0788 1457308800 1.0806 1457316000 1.0802 1457323200 1.0805 1457330400 1.0763 1457337600 1.0803 1457344800 1.0800 1457352000 1.0736 1457359200 1.0733 1457366400 1.0746 1457373600 1.0735 1457380800 1.0810 1457388000 1.0732 1457395200 1.0738 1457402400 1.0659 1457409600 1.0655 1457416800 1.0726 1457424000 1.0659 1457431200 1.0725 1457438400 1.0727 1457445600 1.0652 1457452800 1.0655 1457460000 1.0648 1457467200 1.0657 1457474400 1.0724 1457481600 1.0723 1457488800 1.0648 1457496000 1.0648 1457503200 1.0645 1457510400 1.0646 1457517600 1.0641 1457524800 1.0645 1457532000 1.0642 1457539200 1.0652 1457546400 1.0649 1457553600 1.0577 1457560800 1.0677 1457568000 1.0682 1457575200 1.0681 1457582400 1.0791 1457589600 1.0781 1457596800 1.0810 1457604000 1.0887 1457611200 1.0888 1457618400 1.0847 1457625600 1.0918 1457632800 1.0915 1457640000 1.0921 1457647200 1.0843 1457654400 1.0847 1457661600 1.0840 1457668800 1.0848 1457676000 1.0850 1457683200 1.0819 1457690400 1.0771 1457697600 1.0848 1457704800 1.0799 1457712000 1.0841 1457719200 1.0682 1457726400 1.0607 1457733600 1.0818 1457740800 1.0824 1457748000 1.0821 1457755200 1.0828 1457762400 1.0739 1457769600 1.0822 1457776800 1.0814 1457784000 1.0815 1457791200 1.0811 1457798400 1.0816 1457805600 1.0740 1457812800 1.0740 1457820000 1.0739 1457827200 1.0748 1457834400 1.0744 1457841600 1.0754 1457848800 1.0712 1457856000 1.0710 1457863200 1.0627 1457870400 1.0745 1457877600 1.0740 1457884800 1.0670 1457892000 1.0736 1457899200 1.0743 1457906400 1.0739 1457913600 1.0748 1457920800 1.0812 1457928000 1.0816 1457935200 1.0812 1457942400 1.0817 1457949600 1.0737 1457956800 1.0766 1457964000 1.0768 1457971200 1.0769 1457978400 1.0765 1457985600 1.0805 1457992800 1.0649 1458000000 1.0660 1458007200 1.0650 1458014400 1.0653 1458021600 1.0654 1458028800 1.0581 1458036000 1.0650 1458043200 1.0653 1458050400 1.0680 1458057600 1.0684 1458064800 1.0644 1458072000 1.0687 1458079200 1.0614 1458086400 1.0657 1458093600 1.0689 1458100800 1.0695 1458108000 1.0647 1458115200 1.0653 1458122400 1.0632 1458129600 1.0645 1458136800 1.0643 1458144000 1.0644 1458151200 1.0635 1458158400 1.0641 1458165600 1.0599 1458172800 1.0459 1458180000 1.0560 1458187200 1.0641 1458194400 1.0638 1458201600 1.0644 1458208800 1.0634 1458216000 1.0636 1458223200 1.0628 1458230400 1.0638 1458237600 1.0630 1458244800 1.0634 1458252000 1.0591 1458259200 1.0643 1458266400 1.0641 1458273600 1.0644 1458280800 1.0643 1458288000 1.0648 1458295200 1.0591 1458302400 1.0579 1458309600 1.0503 1458316800 1.0487 1458324000 1.0480 1458331200 1.0555 1458338400 1.0549 1458345600 1.0553 1458352800 1.0554 1458360000 1.0566 1458367200 1.0552 1458374400 1.0557 1458381600 1.0480 1458388800 1.0558 1458396000 1.0563 1458403200 1.0563 1458410400 1.0558 1458417600 1.0594 1458424800 1.0559 1458432000 1.0565 1458439200 1.0561 1458446400 1.0564 1458453600 1.0559 1458460800 1.0565 1458468000 1.0556 1458475200 1.0563 1458482400 1.0558 1458489600 1.0564 1458496800 1.0562 1458504000 1.0566 1458511200 1.0558 1458518400 1.0557 1458525600 1.0553 1458532800 1.0560 1458540000 1.0554 1458547200 1.0564 1458554400 1.0544 1458561600 1.0553 1458568800 1.0544 1458576000 1.0554 1458583200 1.0548 1458590400 1.0547 1458597600 1.0541 1458604800 1.0472 1458612000 1.0542 1458619200 1.0548 1458626400 1.0548 1458633600 1.0545 1458640800 1.0575 1458648000 1.0579 1458655200 1.0506 1458662400 1.0514 1458669600 1.0508 1458676800 1.0442 1458684000 1.0361 1458691200 1.0440 1458698400 1.0430 1458705600 1.0477 1458712800 1.0436 1458720000 1.0414 1458727200 1.0333 1458734400 1.0374 1458741600 1.0360 1458748800 1.0362 1458756000 1.0352 1458763200 1.0357 1458770400 1.0355 1458777600 1.0391 1458784800 1.0384 1458792000 1.0390 1458799200 1.0383 1458806400 1.0389 1458813600 1.0381 1458820800 1.0458 1458828000 1.0454 1458835200 1.0458 1458842400 1.0448 1458849600 1.0454 1458856800 1.2728 1458864000 1.2704 1458871200 1.2697 1458878400 1.2700 1458885600 1.2622 1458892800 1.2589 1458900000 1.2513 1458907200 1.2694 1458914400 1.2692 1458921600 1.2696 1458928800 1.2688 1458936000 1.2692 1458943200 1.2687 1458950400 1.2693 1458957600 1.2685 1458964800 1.2695 1458972000 1.2689 1458979200 1.2695 1458986400 1.2688 1458993600 1.2694 1459000800 1.2686 1459008000 1.2693 1459015200 1.2618 1459022400 1.2696 1459029600 1.2690 1459036800 1.2696 1459044000 1.2690 1459051200 1.2697 1459058400 1.2690 1459065600 1.2694 1459072800 1.2692 1459080000 1.2701 1459087200 1.2689 1459094400 1.2696 1459101600 1.2651 1459108800 1.2660 1459116000 1.2616 1459123200 1.2660 1459130400 1.2657 1459137600 1.2701 1459144800 1.2691 1459152000 1.2697 1459159200 1.2691 1459166400 1.2693 1459173600 1.2755 1459180800 1.2694 1459188000 1.2683 1459195200 1.2692 1459202400 1.2688 1459209600 1.2694 1459216800 1.2732 1459224000 1.2731 1459231200 1.2728 1459238400 1.2728 1459245600 1.2716 1459252800 1.2717 1459260000 1.2713 1459267200 1.2710 1459274400 1.2704 1459281600 1.2702 1459288800 1.2699 1459296000 1.2704 1459303200 1.2703 1459310400 1.2697 1459317600 1.2695 1459324800 1.2692 1459332000 1.2691 1459339200 1.2690 1459346400 1.2691 1459353600 1.2686 1459360800 1.2682 1459368000 1.2683 1459375200 1.2682 1459382400 1.2682 1459389600 1.2682 1459396800 1.2678 1459404000 1.2677 1459411200 1.2678 1459418400 1.2677 1459425600 1.2676 1459432800 1.2673 1459440000 1.2512 1459447200 1.2309 1459454400 1.2448 1459461600 1.2508 1459476000 1.2516 1459468800 1.2511 1459483200 1.2528 1459490400 1.2526 1459497600 1.2521 1459504800 1.2518 1459512000 1.2507 1459519200 1.2507 1459526400 1.2575 1459533600 1.2600 1459540800 1.2605 1459548000 1.2723 1459555200 1.2706 1459562400 1.2696 1459569600 1.2702 1459576800 1.2695 1459584000 1.2706 1459591200 1.2696 1459598400 1.2707 1459605600 1.2698 1459612800 1.2671 1459620000 1.2673 1459627200 1.2648 1459634400 1.2672 1459641600 1.2711 1459648800 1.2704 1459656000 1.2706 1459663200 1.2700 1459670400 1.2708 1459677600 1.2704 1459684800 1.2710 1459692000 1.2706 1459699200 1.2708 1459706400 1.2703 1459713600 1.2714 1459720800 1.2704 1459728000 1.2714 1459735200 1.2710 1459742400 1.2726 1459749600 1.2721 1459756800 1.2719 1459764000 1.2713 1459771200 1.2721 1459778400 1.2534 1459785600 1.2647 1459792800 1.2677 1459800000 1.2685 1459807200 1.2751 1459814400 1.2748 1459821600 1.2740 1459828800 1.2690 1459836000 1.2607 1459843200 1.2645 1459850400 1.2636 1459857600 1.2574 1459864800 1.2533 1459872000 1.2538 1459879200 1.2535 1459886400 1.2813 1459893600 1.2826 1459900800 1.2738 1459908000 1.2731 1459915200 1.2740 1459922400 1.2729 1459929600 1.2811 1459936800 1.2776 1459944000 1.2816 1459951200 1.2804 1459958400 1.2840 1459965600 1.2807 1459972800 1.2816 1459980000 1.2738 1459987200 1.2816 1459994400 1.2840 1460001600 1.2849 1460008800 1.2770 1460016000 1.2788 1460023200 1.2781 1460030400 1.2911 1460037600 1.2763 1460044800 1.2898 1460052000 1.2830 1460059200 1.2826 1460066400 1.2819 1460073600 1.2788 1460080800 1.2778 1460088000 1.2715 1460095200 1.2642 1460102400 1.2652 1460109600 1.2640 1460116800 1.2890 1460124000 1.2778 1460131200 1.2747 1460138400 1.2705 1460145600 1.2786 1460152800 1.2774 1460160000 1.2773 1460167200 1.2763 1460174400 1.2765 1460181600 1.2760 1460188800 1.2769 1460196000 1.2696 1460203200 1.2869 1460210400 1.2862 1460217600 1.2872 1460224800 1.2863 1460232000 1.2868 1460239200 1.2852 1460246400 1.2868 1460253600 1.2864 1460260800 1.2868 1460268000 1.2862 1460275200 1.2865 1460282400 1.2857 1460289600 1.2829 1460296800 1.2820 1460304000 1.2824 1460311200 1.2816 1460318400 1.2826 1460325600 1.2784 1460332800 1.2826 1460340000 1.2820 1460347200 1.2824 1460354400 1.2817 1460361600 1.2826 1460368800 1.2821 1460376000 1.2821 1460383200 1.2742 1460390400 1.2748 1460397600 1.2749 1460404800 1.2761 1460412000 1.2821 1460419200 1.2790 1460426400 1.2788 1460433600 1.2791 1460440800 1.2778 1460448000 1.2781 1460455200 1.2772 1460462400 1.2741 1460469600 1.2808 1460476800 1.2825 1460484000 1.2803 1460491200 1.2809 1460498400 1.2804 1460505600 1.2811 1460512800 1.2807 1460520000 1.2807 1460527200 1.2811 1460534400 1.2817 1460541600 1.2812 1460548800 1.2808 1460556000 1.2769 1460563200 1.2774 1460570400 1.2734 1460577600 1.2741 1460584800 1.2772 1460592000 1.2776 1460599200 1.2770 1460606400 1.2738 1460613600 1.2778 1460620800 1.2779 1460628000 1.2733 1460635200 1.2773 1460642400 1.2628 1460649600 1.2624 1460656800 1.2655 1460664000 1.2621 1460671200 1.2572 1460678400 1.2562 1460685600 1.2613 1460692800 1.2660 1460700000 1.2619 1460707200 1.2655 1460714400 1.2648 1460721600 1.2651 1460728800 1.2644 1460736000 1.2615 1460743200 1.2606 1460750400 1.2611 1460757600 1.2605 1460764800 1.2615 1460772000 1.2676 1460779200 1.2754 1460786400 1.2745 1460793600 1.2756 1460800800 1.2749 1460808000 1.2753 1460815200 1.2747 1460822400 1.2757 1460829600 1.2750 1460836800 1.2756 1460844000 1.2749 1460851200 1.2754 1460858400 1.2748 1460865600 1.0578 1460872800 1.0568 1460880000 1.0574 1460887200 1.2750 1460894400 1.2757 1460901600 1.2751 1460908800 1.2754 1460916000 1.2748 1460923200 1.2722 1460930400 1.2747 1460937600 1.2754 1460944800 1.2748 1460952000 1.2753 1460959200 1.2746 1460966400 1.2743 1460973600 1.2735 1460980800 1.2743 1460988000 1.2634 1460995200 1.2639 1461002400 1.2666 1461009600 1.2640 1461016800 1.2640 1461024000 1.2646 1461031200 1.2635 1461038400 1.2641 1461045600 1.2665 1461052800 1.2710 1461060000 1.2699 1461067200 1.2703 1461074400 1.2626 1461081600 1.2628 1461088800 1.2686 1461096000 1.2659 1461103200 1.2585 1461110400 1.2692 1461117600 1.2686 1461124800 1.2667 1461132000 1.2658 1461139200 1.2662 1461146400 1.2656 1461153600 1.2664 1461160800 1.2653 1461168000 1.2696 1461175200 1.2703 1461182400 1.2705 1461189600 1.2626 1461196800 1.2598 1461204000 1.2589 1461211200 1.2596 1461218400 1.2521 1461225600 1.2589 1461232800 1.2615 1461240000 1.2689 1461247200 1.2684 1461254400 1.2648 1461261600 1.2675 1461268800 1.2681 1461276000 1.2698 1461283200 1.2681 1461290400 1.2668 1461297600 1.2675 1461304800 1.2712 1461312000 1.2715 1461319200 1.2707 1461326400 1.2640 1461333600 1.2496 1461340800 1.2505 1461348000 1.2632 1461355200 1.2636 1461362400 1.2627 1461369600 1.2637 1461376800 1.2768 1461384000 1.2777 1461391200 1.2772 1461398400 1.2776 1461405600 1.2766 1461412800 1.2776 1461420000 1.2768 1461427200 1.2776 1461434400 1.2771 1461441600 1.2776 1461448800 1.2774 1461456000 1.2785 1461463200 1.2781 1461470400 1.2793 1461477600 1.2787 1461484800 1.2794 1461492000 1.2747 1461499200 1.2754 1461506400 1.2748 1461513600 1.2749 1461520800 1.2738 1461528000 1.2744 1461535200 1.2669 1461542400 1.2680 1461549600 1.2742 1461556800 1.2746 1461564000 1.2740 1461571200 1.2750 1461578400 1.2708 1461585600 1.2738 1461592800 1.2700 1461600000 1.2708 1461607200 1.2735 1461614400 1.2742 1461621600 1.2739 1461628800 1.2777 1461636000 1.2770 1461643200 1.2776 1461650400 1.2773 1461657600 1.2760 1461664800 1.2759 1461672000 1.2757 1461679200 1.2683 1461686400 1.2684 1461693600 1.2680 1461700800 1.2688 1461708000 1.2675 1461715200 1.2581 1461722400 1.2686 1461729600 1.2614 1461736800 1.2573 1461744000 1.2585 1461751200 1.2603 1461758400 1.2624 1461765600 1.2669 1461772800 1.2676 1461780000 1.2680 1461787200 1.2715 1461794400 1.2705 1461801600 1.2744 1461808800 1.2739 1461816000 1.2783 1461823200 1.2699 1461830400 1.2782 1461837600 1.2751 1461844800 1.2675 1461852000 1.2742 1461859200 1.2745 1461866400 1.2742 1461873600 1.2747 1461880800 1.2746 1461888000 1.2746 1461895200 1.2739 1461902400 1.2755 1461909600 1.2742 1461916800 1.2679 1461924000 1.2667 1461931200 1.2671 1461938400 1.2736 1461945600 1.2775 1461952800 1.2840 1461960000 1.2847 1461967200 1.2846 1461974400 1.2923 1461981600 1.2918 1461988800 1.2867 1461996000 1.2860 1462003200 1.2896 1462010400 1.2925 1462017600 1.2932 1462024800 1.2917 1462032000 1.2948 1462039200 1.2943 1462046400 1.2949 1462053600 1.2942 1462068000 1.2939 1462060800 1.2914 1462075200 1.2945 1462082400 1.2938 1462089600 1.2945 1462096800 1.2938 1462104000 1.2942 1462111200 1.2934 1462118400 1.2941 1462125600 1.2931 1462132800 1.2939 1462140000 1.2930 1462147200 1.2939 1462154400 1.2930 1462161600 1.2930 1462168800 1.2929 1462176000 1.2934 1462183200 1.2897 1462190400 1.2935 1462197600 1.2927 1462204800 1.2932 1462212000 1.2929 1462219200 1.2893 1462226400 1.2885 1462233600 1.2892 1462240800 1.2888 1462248000 1.2893 1462255200 1.2886 1462262400 1.2884 1462269600 1.2878 1462276800 1.2884 1462284000 1.2918 1462291200 1.2919 1462298400 1.2915 1462305600 1.2855 1462312800 1.2780 1462320000 1.2826 1462327200 1.2812 1462334400 1.2828 1462341600 1.2798 1462348800 1.2899 1462356000 1.2919 1462363200 1.3049 1462370400 1.3016 1462377600 1.3013 1462384800 1.2968 1462392000 1.2977 1462399200 1.3038 1462406400 1.3042 1462413600 1.3043 1462420800 1.3044 1462428000 1.3111 1462435200 1.3034 1462442400 1.3088 1462449600 1.3093 1462456800 1.2952 1462464000 1.2954 1462471200 1.3019 1462478400 1.3091 1462485600 1.3088 1462492800 1.3020 1462500000 1.3014 1462507200 1.3022 1462514400 1.3016 1462521600 1.2951 1462528800 1.2945 1462536000 1.2952 1462543200 1.2939 1462550400 1.3012 1462557600 1.2942 1462564800 1.2822 1462572000 1.2946 1462579200 1.2956 1462586400 1.2946 1462593600 1.2952 1462600800 1.2939 1462608000 1.2946 1462615200 1.2940 1462622400 1.2945 1462629600 1.2934 1462636800 1.2941 1462644000 1.3002 1462651200 1.3009 1462658400 1.2874 1462665600 1.2991 1462672800 1.2972 1462680000 1.2945 1462687200 1.2974 1462694400 1.2949 1462701600 1.2976 1462708800 1.2983 1462716000 1.2972 1462723200 1.2977 1462730400 1.2969 1462737600 1.2971 1462744800 1.2966 1462752000 1.2972 1462759200 1.2967 1462766400 1.2978 1462773600 1.2965 1462780800 1.2973 1462788000 1.2965 1462795200 1.2971 1462802400 1.2962 1462809600 1.2965 1462816800 1.2953 1462824000 1.2962 1462831200 1.2958 1462838400 1.3030 1462845600 1.3021 1462852800 1.2962 1462860000 1.2960 1462867200 1.2893 1462874400 1.2960 1462881600 1.2963 1462888800 1.2948 1462896000 1.2956 1462903200 1.2947 1462910400 1.2952 1462917600 1.2948 1462924800 1.2969 1462932000 1.2943 1462939200 1.2744 1462946400 1.2860 1462953600 1.2751 1462960800 1.2876 1462968000 1.2882 1462975200 1.2868 1462982400 1.2777 1462989600 1.2832 1462996800 1.2703 1463004000 1.2889 1463011200 1.2893 1463018400 1.2956 1463025600 1.2960 1463032800 1.2956 1463040000 1.2981 1463047200 1.2965 1463054400 1.2964 1463061600 1.2991 1463068800 1.2999 1463076000 1.2993 1463083200 1.2934 1463090400 1.2885 1463097600 1.3028 1463104800 1.3058 1463112000 1.2992 1463119200 1.2987 1463126400 1.2961 1463133600 1.2919 1463140800 1.2990 1463148000 1.2973 1463155200 1.3051 1463162400 1.3121 1463169600 1.3119 1463176800 1.3106 1463184000 1.3049 1463191200 1.3101 1463198400 1.3116 1463205600 1.3102 1463212800 1.3109 1463220000 1.3105 1463227200 1.3123 1463234400 1.3116 1463241600 1.3118 1463248800 1.3105 1463256000 1.3110 1463263200 1.3107 1463270400 1.3118 1463277600 1.3109 1463284800 1.3124 1463292000 1.3046 1463299200 1.3047 1463306400 1.3042 1463313600 1.3048 1463320800 1.3045 1463328000 1.3082 1463335200 1.3136 1463342400 1.3145 1463349600 1.3135 1463356800 1.3143 1463364000 1.3137 1463371200 1.3145 1463378400 1.3142 1463385600 1.3142 1463392800 1.3139 1463400000 1.3146 1463407200 1.3025 1463414400 1.3115 1463421600 1.3110 1463428800 1.3120 1463436000 1.3040 1463443200 1.3047 1463450400 1.3103 1463457600 1.3104 1463464800 1.3098 1463472000 1.3064 1463479200 1.3097 1463486400 1.3039 1463493600 1.3029 1463500800 1.3000 1463508000 1.2994 1463515200 1.2998 1463522400 1.2996 1463529600 1.2929 1463536800 1.2926 1463544000 1.2934 1463551200 1.2939 1463558400 1.2941 1463565600 1.2855 1463572800 1.2859 1463580000 1.2884 1463587200 1.2900 1463594400 1.2884 1463601600 1.2754 1463608800 1.2883 1463616000 1.2889 1463623200 1.2810 1463630400 1.2818 1463637600 1.2587 1463644800 1.2855 1463652000 1.2813 1463659200 1.2922 1463666400 1.2944 1463673600 1.2916 1463680800 1.2920 1463688000 1.0783 1463695200 1.2935 1463702400 1.2937 1463709600 1.2995 1463716800 1.2935 1463724000 1.2921 1463731200 1.2928 1463738400 1.2883 1463745600 1.2938 1463752800 1.2910 1463760000 1.2795 1463767200 1.2854 1463774400 1.2799 1463781600 1.2862 1463788800 1.2863 1463796000 1.2860 1463803200 1.2867 1463810400 1.2868 1463817600 1.2873 1463824800 1.2937 1463832000 1.2948 1463839200 1.2943 1463846400 1.2948 1463853600 1.2924 1463860800 1.2861 1463868000 1.2864 1463875200 1.2862 1463882400 1.2860 1463889600 1.2832 1463896800 1.2864 1463904000 1.2876 1463911200 1.2825 1463918400 1.2839 1463925600 1.2865 1463932800 1.2864 1463940000 1.2859 1463947200 1.2864 1463954400 1.2856 1463961600 1.2930 1463968800 1.2930 1463976000 1.2924 1463983200 1.2848 1463990400 1.2856 1463997600 1.2850 1464004800 1.2852 1464012000 1.2843 1464019200 1.2817 1464026400 1.2739 1464033600 1.2708 1464040800 1.2697 1464048000 1.2707 1464055200 1.2628 1464062400 1.2702 1464069600 1.2712 1464076800 1.2709 1464084000 1.2698 1464091200 1.2668 1464098400 1.2694 1464105600 1.2694 1464112800 1.2620 1464120000 1.2753 1464127200 1.2700 1464134400 1.2733 1464141600 1.2727 1464148800 1.2801 1464156000 1.2867 1464163200 1.2874 1464170400 1.2909 1464177600 1.2910 1464184800 1.2903 1464192000 1.2946 1464199200 1.2936 1464206400 1.2876 1464213600 1.2867 1464220800 1.2804 1464228000 1.2865 1464235200 1.2877 1464242400 1.2862 1464249600 1.2846 1464256800 1.2841 1464264000 1.2916 1464271200 1.2972 1464278400 1.2972 1464285600 1.2970 1464292800 1.2968 1464300000 1.2932 1464307200 1.2937 1464314400 1.2934 1464321600 1.2940 1464328800 1.2941 1464336000 1.2907 1464343200 1.2929 1464350400 1.2947 1464357600 1.2877 1464364800 1.2889 1464372000 1.2972 1464379200 1.2909 1464386400 1.2874 1464393600 1.2865 1464400800 1.2856 1464408000 1.2887 1464415200 1.2879 1464422400 1.2888 1464429600 1.2871 1464436800 1.2880 1464444000 1.2871 1464451200 1.2880 1464458400 1.2873 1464465600 1.2875 1464472800 1.2871 1464480000 1.2845 1464487200 1.2870 1464494400 1.2880 1464501600 1.2876 1464508800 1.2864 1464516000 1.2855 1464523200 1.2860 1464530400 1.2852 1464537600 1.2793 1464544800 1.2788 1464552000 1.2858 1464559200 1.2885 1464566400 1.2913 1464573600 1.2903 1464580800 1.2912 1464588000 1.2839 1464595200 1.2844 1464602400 1.2848 1464609600 1.2845 1464616800 1.2838 1464624000 1.2829 1464631200 1.2796 1464638400 1.2793 1464645600 1.2844 1464652800 1.2852 1464660000 1.2864 1464667200 1.2870 1464674400 1.2844 1464681600 1.2760 1464688800 1.2757 1464696000 1.2850 1464703200 1.2875 1464710400 1.2876 1464717600 1.2882 1464724800 1.2880 1464732000 1.2872 1464746400 1.2802 1464739200 1.2807 1464753600 1.2810 1464760800 1.2804 1464768000 1.2807 1464775200 1.2803 1464782400 1.2781 1464789600 1.2803 1464796800 1.2807 1464804000 1.2842 1464811200 1.2894 1464818400 1.2924 1464825600 1.2892 1464832800 1.2887 1464840000 1.2895 1464847200 1.2863 1464854400 1.2892 1464861600 1.2874 1464868800 1.2848 1464876000 1.2853 1464883200 1.2856 1464890400 1.2852 1464897600 1.2823 1464904800 1.2815 1464912000 1.2824 1464919200 1.2888 1464926400 1.2861 1464933600 1.2886 1464940800 1.2893 1464948000 1.2886 1464955200 1.2888 1464962400 1.2879 1464969600 1.2877 1464976800 1.2871 1464984000 1.2873 1464991200 1.2869 1464998400 1.2840 1465005600 1.2866 1465012800 1.2876 1465020000 1.2873 1465027200 1.2875 1465034400 1.2875 1465041600 1.2880 1465048800 1.2771 1465056000 1.2777 1465063200 1.2836 1465070400 1.2842 1465077600 1.2856 1465084800 1.2865 1465092000 1.2902 1465099200 1.2843 1465106400 1.2837 1465113600 1.2841 1465120800 1.2838 1465128000 1.2847 1465135200 1.2835 1465142400 1.2837 1465149600 1.2832 1465156800 1.2829 1465164000 1.2835 1465171200 1.2774 1465178400 1.2768 1465185600 1.2706 1465192800 1.2699 1465200000 1.2785 1465207200 1.2764 1465214400 1.2775 1465221600 1.2801 1465228800 1.2910 1465236000 1.2905 1465243200 1.2844 1465250400 1.2874 1465257600 1.2882 1465264800 1.2836 1465272000 1.2838 1465279200 1.2901 1465286400 1.2905 1465293600 1.2927 1465300800 1.2963 1465308000 1.2825 1465315200 1.2838 1465322400 1.2866 1465329600 1.2839 1465336800 1.2863 1465344000 1.2872 1465351200 1.2856 1465358400 1.2861 1465365600 1.2851 1465372800 1.2856 1465380000 1.2853 1465387200 1.2854 1465394400 1.2876 1465401600 1.2916 1465408800 1.2903 1465416000 1.2937 1465423200 1.2759 1465430400 1.2757 1465437600 1.2753 1465444800 1.2759 1465452000 1.2830 1465459200 1.2832 1465466400 1.2832 1465473600 1.2835 1465480800 1.2893 1465488000 1.2828 1465495200 1.2954 1465502400 1.2955 1465509600 1.2948 1465516800 1.2920 1465524000 1.2948 1465531200 1.2923 1465538400 1.2915 1465545600 1.2878 1465552800 1.2901 1465560000 1.2908 1465567200 1.2907 1465574400 1.2932 1465581600 1.2855 1465588800 1.2889 1465596000 1.2834 1465603200 1.2872 1465610400 1.2911 1465617600 1.2918 1465624800 1.2913 1465632000 1.2926 1465639200 1.2914 1465646400 1.2917 1465653600 1.2765 1465660800 1.2772 1465682340 1.2831 1465682400 1.2831 1465689600 1.2838 1465696800 1.2832 1465704000 1.2903 1465711200 1.2900 1465718400 1.2913 1465725600 1.2883 1465732800 1.2833 1465740000 1.2894 1465747200 1.2899 1465754400 1.2887 1465761600 1.2891 1465768800 1.2891 1465776000 1.2900 1465783200 1.2894 1465790400 1.2900 1465797600 1.2894 1465804800 1.2900 1465812000 1.2895 1465819200 1.2966 1465826400 1.2863 1465833600 1.2932 1465840800 1.2921 1465848000 1.2956 1465855200 1.2909 1465862400 1.2926 1465869600 1.2915 1465876800 1.2927 1465884000 1.2927 1465891200 1.2865 1465898400 1.2845 1465905600 1.2784 1465912800 1.2841 1465920000 1.2980 1465927200 1.3033 1465934400 1.2962 1465941600 1.3019 1465948800 1.3026 1465956000 1.3020 1465963200 1.3024 1465970400 1.3079 1465977600 1.3085 1465984800 1.3081 1465992000 1.3067 1465999200 1.3058 1466006400 1.3063 1466013600 1.3083 1466020800 1.3154 1466028000 1.3135 1466035200 1.3066 1466042400 1.3098 1466049600 1.3145 1466056800 1.3140 1466064000 1.3143 1466071200 1.3142 1466078400 1.3136 1466085600 1.3191 1466092800 1.3200 1466100000 1.3262 1466107200 1.3271 1466114400 1.3230 1466121600 1.3227 1466128800 1.3218 1466136000 1.3224 1466143200 1.3086 1466150400 1.3188 1466157600 1.3245 1466164800 1.3122 1466172000 1.3174 1466179200 1.3245 1466186400 1.3245 1466193600 1.3271 1466200800 1.3264 1466208000 1.3267 1466215200 1.3326 1466222400 1.3336 1466229600 1.3220 1466236800 1.3218 1466244000 1.3330 1466251200 1.3304 1466258400 1.3392 1466265600 1.3367 1466272800 1.3361 1466280000 1.3398 1466287200 1.3429 1466294400 1.3435 1466301600 1.3396 1466308800 1.3404 1466316000 1.3398 1466323200 1.3405 1466330400 1.3400 1466337600 1.3409 1466344800 1.3397 1466352000 1.3400 1466359200 1.3017 1466366400 1.3028 1466373600 1.3024 1466380800 1.3428 1466388000 1.3421 1466395200 1.3404 1466402400 1.3385 1466409600 1.3389 1466416800 1.3384 1466424000 1.3355 1466431200 1.3418 1466438400 1.3388 1466445600 1.3436 1466452800 1.3384 1466460000 1.3382 1466467200 1.3388 1466474400 1.3383 1466481600 1.3264 1466488800 1.3324 1466496000 1.3386 1466503200 1.3366 1466510400 1.3350 1466517600 1.3339 1466524800 1.3280 1466532000 1.3263 1466539200 1.3332 1466546400 1.3396 1466553600 1.3400 1466560800 1.3394 1466568000 1.3396 1466575200 1.3392 1466582400 1.3394 1466589600 1.3391 1466596800 1.3396 1466604000 1.3379 1466611200 1.3383 1466618400 1.3375 1466625600 1.3382 1466632800 1.3440 1466640000 1.3382 1466647200 1.3342 1466654400 1.3337 1466661600 1.3278 1466668800 1.3379 1466676000 1.3408 1466683200 1.3413 1466690400 1.3407 1466697600 1.3406 1466704800 1.3335 1466712000 1.3406 1466719200 1.3265 1466726400 1.3336 1466733600 1.3335 1466740800 1.3340 1466748000 1.3394 1466755200 1.3402 1466762400 1.3328 1466769600 1.3330 1466776800 1.3270 1466784000 1.3271 1466791200 1.3319 1466798400 1.3389 1466805600 1.3382 1466812800 1.3397 1466820000 1.3384 1466827200 1.3395 1466834400 1.3389 1466841600 1.3329 1466848800 1.3382 1466856000 1.3385 1466863200 1.3377 1466870400 1.3452 1466877600 1.3479 1466884800 1.3490 1466892000 1.3489 1466899200 1.3463 1466906400 1.3510 1466913600 1.3499 1466920800 1.3462 1466928000 1.3432 1466935200 1.3428 1466942400 1.3493 1466949600 1.3486 1466956800 1.3427 1466964000 1.3415 1466971200 1.3488 1466978400 1.3448 1466985600 1.3475 1466992800 1.3418 1467000000 1.3423 1467007200 1.3406 1467014400 1.3249 1467021600 1.3238 1467028800 1.3339 1467036000 1.3333 1467043200 1.3334 1467050400 1.3329 1467057600 1.3367 1467064800 1.3475 1467072000 1.3479 1467079200 1.3474 1467086400 1.3482 1467093600 1.3472 1467100800 1.3480 1467108000 1.3539 1467115200 1.3544 1467122400 1.3532 1467129600 1.3476 1467136800 1.3459 1467144000 1.3529 1467151200 1.3512 1467158400 1.3493 1467165600 1.3484 1467172800 1.3494 1467180000 1.3489 1467187200 1.3505 1467194400 1.3500 1467201600 1.3427 1467208800 1.3423 1467216000 1.3457 1467223200 1.3420 1467230400 1.3323 1467237600 1.3443 1467244800 1.3425 1467252000 1.3512 1467259200 1.3518 1467266400 1.3513 1467273600 1.3522 1467280800 1.3512 1467288000 1.3524 1467295200 1.3511 1467302400 1.3504 1467309600 1.3430 1467316800 1.3494 1467324000 1.3495 1467338400 1.3487 1467331200 1.3499 1467345600 1.3496 1467352800 1.3494 1467360000 1.3497 1467367200 1.3486 1467374400 1.3493 1467381600 1.3389 1467388800 1.3461 1467396000 1.3458 1467403200 1.3525 1467410400 1.3514 1467417600 1.3388 1467424800 1.3416 1467432000 1.3391 1467439200 1.3449 1467446400 1.3455 1467453600 1.3448 1467460800 1.3453 1467468000 1.3452 1467475200 1.3457 1467482400 1.3382 1467489600 1.3453 1467496800 1.3458 1467504000 1.3389 1467511200 1.3445 1467518400 1.3465 1467525600 1.3467 1467532800 1.3468 1467540000 1.3464 1467547200 1.3470 1467554400 1.3460 1467561600 1.3464 1467568800 1.3393 1467576000 1.3397 1467583200 1.3396 1467590400 1.3403 1467597600 1.3394 1467604800 1.3465 1467612000 1.3458 1467619200 1.3462 1467626400 1.3458 1467633600 1.3460 1467640800 1.3481 1467648000 1.3426 1467655200 1.3390 1467662400 1.3518 1467669600 1.3446 1467676800 1.3418 1467684000 1.3412 1467691200 1.3416 1467698400 1.3411 1467705600 1.3418 1467712800 1.3412 1467720000 1.3356 1467727200 1.3548 1467734400 1.3568 1467741600 1.3614 1467748800 1.3575 1467756000 1.3568 1467763200 1.3573 1467770400 1.3569 1467777600 1.3561 1467784800 1.3526 1467792000 1.3549 1467799200 1.3555 1467806400 1.3549 1467813600 1.3538 1467820800 1.3540 1467828000 1.3537 1467835200 1.3541 1467842400 1.3534 1467849600 1.3572 1467856800 1.3568 1467864000 1.3576 1467871200 1.3521 1467878400 1.3521 1467885600 1.3385 1467892800 1.3218 1467900000 1.3338 1467907200 1.3515 1467914400 1.3444 1467921600 1.3581 1467928800 1.3633 1467936000 1.3644 1467943200 1.3542 1467950400 1.3637 1467957600 1.3650 1467964800 1.3580 1467972000 1.3639 1467979200 1.3648 1467986400 1.3656 1467993600 1.3646 1468000800 1.3601 1468008000 1.3715 1468015200 1.3714 1468022400 1.3714 1468029600 1.3706 1468036800 1.3704 1468044000 1.3702 1468051200 1.3701 1468058400 1.3703 1468065600 1.3708 1468072800 1.3701 1468080000 1.3576 1468087200 1.3423 1468094400 1.3437 1468101600 1.3464 1468108800 1.3473 1468116000 1.3471 1468123200 1.3442 1468130400 1.3438 1468137600 1.3479 1468144800 1.3461 1468152000 1.3471 1468159200 1.3433 1468166400 1.3475 1468173600 1.3579 1468180800 1.3584 1468188000 1.3578 1468195200 1.3592 1468202400 1.3581 1468209600 1.3586 1468216800 1.3585 1468224000 1.3592 1468231200 1.3583 1468238400 1.3585 1468245600 1.3583 1468252800 1.3587 1468260000 1.3546 1468267200 1.3494 1468274400 1.3514 1468281600 1.3526 1468288800 1.3543 1468296000 1.3452 1468303200 1.3511 1468310400 1.3451 1468317600 1.3508 1468324800 1.3454 1468332000 1.3450 1468339200 1.3452 1468346400 1.3423 1468353600 1.3449 1468360800 1.3352 1468368000 1.3349 1468375200 1.3422 1468382400 1.3493 1468389600 1.3481 1468396800 1.3424 1468404000 1.3478 1468411200 1.3449 1468418400 1.3413 1468425600 1.3414 1468432800 1.3409 1468440000 1.3416 1468447200 1.3372 1468454400 1.3374 1468461600 1.3404 1468468800 1.3412 1468476000 1.3370 1468483200 1.3382 1468490400 1.3386 1468497600 1.3385 1468504800 1.3345 1468512000 1.3479 1468519200 1.3457 1468526400 1.3495 1468533600 1.3487 1468540800 1.3432 1468548000 1.3411 1468555200 1.3421 1468562400 1.3356 1468569600 1.3422 1468576800 1.3410 1468584000 1.3427 1468591200 1.3542 1468598400 1.3482 1468605600 1.3548 1468612800 1.3495 1468620000 1.3545 1468627200 1.3523 1468634400 1.3546 1468641600 1.3550 1468648800 1.3549 1468656000 1.3553 1468663200 1.3545 1468670400 1.3544 1468677600 1.3537 1468684800 1.3540 1468692000 1.3534 1468699200 1.3538 1468706400 1.3537 1468713600 1.3514 1468720800 1.3535 1468728000 1.3444 1468735200 1.3475 1468742400 1.3538 1468749600 1.3539 1468756800 1.3478 1468764000 1.3536 1468771200 1.3545 1468778400 1.3539 1468785600 1.3548 1468792800 1.3542 1468800000 1.3423 1468807200 1.3416 1468814400 1.3416 1468821600 1.3538 1468828800 1.3545 1468836000 1.3539 1468843200 1.3543 1468850400 1.3631 1468857600 1.3600 1468864800 1.3592 1468872000 1.3596 1468879200 1.3593 1468886400 1.3537 1468893600 1.3655 1468900800 1.3723 1468908000 1.3723 1468915200 1.3724 1468922400 1.3717 1468929600 1.3719 1468936800 1.3710 1468944000 1.3779 1468951200 1.3706 1468958400 1.3704 1468965600 1.3697 1468972800 1.3706 1468980000 1.3605 1468987200 1.3444 1468994400 1.3465 1469001600 1.3464 1469008800 1.3398 1469016000 1.3591 1469023200 1.3595 1469030400 1.3720 1469037600 1.3714 1469044800 1.3622 1469052000 1.3644 1469059200 1.3649 1469066400 1.3638 1469073600 1.3521 1469080800 1.3386 1469088000 1.3486 1469095200 1.3509 1469102400 1.3576 1469109600 1.3568 1469116800 1.3678 1469124000 1.3731 1469131200 1.3677 1469138400 1.3599 1469145600 1.3653 1469152800 1.3647 1469160000 1.3697 1469167200 1.3692 1469174400 1.3693 1469181600 1.3689 1469188800 1.3601 1469196000 1.3717 1469203200 1.3789 1469210400 1.3655 1469217600 1.3717 1469224800 1.3681 1469232000 1.3787 1469239200 1.3779 1469246400 1.3817 1469253600 1.3875 1469260800 1.3886 1469268000 1.3749 1469275200 1.3779 1469282400 1.3869 1469289600 1.3811 1469296800 1.3807 1469304000 1.3692 1469311200 1.3805 1469318400 1.3818 1469325600 1.3809 1469332800 1.3817 1469340000 1.3809 1469347200 1.3818 1469354400 1.3812 1469361600 1.3818 1469368800 1.3814 1469376000 1.3792 1469383200 1.3782 1469390400 1.3788 1469397600 1.3782 1469404800 1.3797 1469412000 1.3797 1469419200 1.3796 1469426400 1.3792 1469433600 1.3798 1469440800 1.3791 1469448000 1.3862 1469455200 1.3766 1469462400 1.3801 1469469600 1.3761 1469476800 1.3793 1469484000 1.3818 1469491200 1.3820 1469498400 1.3762 1469505600 1.3831 1469512800 1.3888 1469520000 1.3890 1469527200 1.3879 1469534400 1.3750 1469541600 1.3765 1469548800 1.3832 1469556000 1.3765 1469563200 1.3662 1469570400 1.3784 1469577600 1.3789 1469584800 1.3816 1469592000 1.3600 1469599200 1.3813 1469606400 1.3819 1469613600 1.3813 1469620800 1.3818 1469628000 1.3809 1469635200 1.3814 1469642400 1.3789 1469649600 1.3795 1469656800 1.3791 1469664000 1.3799 1469671200 1.3788 1469678400 1.3791 1469685600 1.3782 1469692800 1.3791 1469700000 1.3781 1469707200 1.3788 1469714400 1.3754 1469721600 1.3791 1469728800 1.3965 1469736000 1.4036 1469743200 1.4030 1469750400 1.4069 1469757600 1.4059 1469764800 1.4089 1469772000 1.4090 1469779200 1.4089 1469786400 1.3946 1469793600 1.4074 1469800800 1.4006 1469808000 1.4073 1469815200 1.4067 1469822400 1.4081 1469829600 1.4096 1469836800 1.4077 1469844000 1.4065 1469851200 1.4080 1469858400 1.4074 1469865600 1.4080 1469872800 1.4071 1469880000 1.4008 1469887200 1.4065 1469894400 1.4067 1469901600 1.4050 1469908800 1.4057 1469916000 1.4050 1469923200 1.4077 1469930400 1.4042 1469937600 1.4052 1469944800 1.3990 1469952000 1.4056 1469959200 1.4050 1469966400 1.4059 1469973600 1.4053 1469980800 1.4055 1469988000 1.4048 1469995200 1.4051 1470002400 1.4045 1470016800 1.4047 1470009600 1.4054 1470024000 1.4046 1470031200 1.4045 1470038400 1.4045 1470045600 1.4012 1470052800 1.4012 1470060000 1.4003 1470067200 1.4008 1470074400 1.4005 1470081600 1.4008 1470088800 1.3947 1470096000 1.3983 1470103200 1.3982 1470110400 1.3951 1470117600 1.3941 1470124800 1.3945 1470132000 1.3932 1470139200 1.4013 1470146400 1.3978 1470153600 1.3854 1470160800 1.3846 1470168000 1.3788 1470175200 1.4051 1470182400 1.4059 1470189600 1.4037 1470196800 1.3919 1470204000 1.3971 1470211200 1.4073 1470218400 1.4129 1470225600 1.4135 1470232800 1.4035 1470240000 1.4132 1470247200 1.4126 1470254400 1.4095 1470261600 1.4086 1470268800 1.4129 1470276000 1.4121 1470283200 1.4126 1470290400 1.4120 1470297600 1.4120 1470304800 1.4119 1470312000 1.4119 1470319200 1.4045 1470326400 1.4075 1470333600 1.4010 1470340800 1.4042 1470348000 1.4068 1470355200 1.4066 1470362400 1.4060 1470369600 1.4063 1470376800 1.4062 1470384000 1.3830 1470391200 1.4009 1470398400 1.4068 1470405600 1.4096 1470412800 1.4177 1470420000 1.4093 1470427200 1.4098 1470434400 1.4182 1470441600 1.4191 1470448800 1.4188 1470456000 1.4229 1470463200 1.4218 1470470400 1.4231 1470477600 1.4219 1470484800 1.4222 1470492000 1.4217 1470499200 1.4194 1470506400 1.4218 1470513600 1.4223 1470520800 1.4217 1470528000 1.4223 1470535200 1.4152 1470542400 1.4166 1470549600 1.4157 1470556800 1.4162 1470564000 1.4152 1470571200 1.4161 1470578400 1.4153 1470585600 1.4161 1470592800 1.4218 1470600000 1.4224 1470607200 1.4215 1470614400 1.4228 1470621600 1.4152 1470628800 1.4159 1470636000 1.4119 1470643200 1.4060 1470650400 1.4053 1470657600 1.4085 1470664800 1.4076 1470672000 1.4084 1470679200 1.4076 1470686400 1.4055 1470693600 1.4047 1470700800 1.4052 1470708000 1.3988 1470715200 1.4057 1470722400 1.3995 1470729600 1.4064 1470736800 1.4046 1470744000 1.3954 1470751200 1.3852 1470758400 1.4058 1470765600 1.4036 1470772800 1.3986 1470780000 1.4037 1470787200 1.4104 1470794400 1.4096 1470801600 1.4134 1470808800 1.4128 1470816000 1.4135 1470823200 1.4126 1470830400 1.4108 1470837600 1.4099 1470844800 1.4190 1470852000 1.4183 1470859200 1.4191 1470866400 1.4182 1470873600 1.4180 1470880800 1.4174 1470888000 1.4182 1470895200 1.4179 1470902400 1.4152 1470909600 1.4144 1470916800 1.4144 1470924000 1.4183 1470931200 1.4153 1470938400 1.4121 1470945600 1.4120 1470952800 1.4093 1470960000 1.4091 1470967200 1.4208 1470974400 1.4099 1470981600 1.4214 1470988800 1.4150 1470996000 1.4220 1471003200 1.4218 1471010400 1.4147 1471017600 1.4201 1471024800 1.4131 1471032000 1.4145 1471039200 1.4125 1471046400 1.4205 1471053600 1.4186 1471060800 1.4163 1471068000 1.4154 1471075200 1.4154 1471082400 1.4140 1471089600 1.4149 1471096800 1.4122 1471104000 1.4129 1471111200 1.4118 1471118400 1.4184 1471125600 1.4177 1471132800 1.4117 1471140000 1.4111 1471147200 1.4085 1471154400 1.4143 1471161600 1.4179 1471168800 1.4175 1471176000 1.4181 1471183200 1.4173 1471190400 1.4180 1471197600 1.4173 1471204800 1.4179 1471212000 1.4172 1471219200 1.4147 1471226400 1.4142 1471233600 1.4119 1471240800 1.4139 1471248000 1.4153 1471255200 1.4109 1471262400 1.4117 1471269600 1.4109 1471276800 1.4046 1471284000 1.4010 1471291200 1.4036 1471298400 1.4064 1471305600 1.4070 1471312800 1.4063 1471320000 1.4078 1471327200 1.4010 1471334400 1.4075 1471341600 1.4056 1471348800 1.4080 1471356000 1.4059 1471363200 1.4002 1471370400 1.4060 1471377600 1.4061 1471384800 1.4050 1471392000 1.4054 1471399200 1.3991 1471406400 1.3934 1471413600 1.3956 1471420800 1.3994 1471428000 1.4040 1471435200 1.4100 1471442400 1.4037 1471449600 1.4039 1471456800 1.3974 1471464000 1.3948 1471471200 1.3878 1471478400 1.3973 1471485600 1.3971 1471492800 1.3986 1471500000 1.3924 1471507200 1.3998 1471514400 1.3972 1471521600 1.3983 1471528800 1.3949 1471536000 1.3972 1471543200 1.3933 1471550400 1.3908 1471557600 1.3961 1471564800 1.3913 1471572000 1.3906 1471579200 1.3916 1471586400 1.3910 1471593600 1.3913 1471600800 1.3905 1471608000 1.3912 1471615200 1.3905 1471622400 1.3914 1471629600 1.3908 1471636800 1.3971 1471644000 1.3962 1471651200 1.3964 1471658400 1.3955 1471665600 1.3958 1471672800 1.3955 1471680000 1.3957 1471687200 1.3950 1471694400 1.3958 1471701600 1.3948 1471708800 1.3893 1471716000 1.3886 1471723200 1.3955 1471730400 1.3891 1471737600 1.3948 1471744800 1.3941 1471752000 1.3949 1471759200 1.4003 1471766400 1.3829 1471773600 1.3942 1471780800 1.3958 1471788000 1.3912 1471795200 1.3919 1471802400 1.3912 1471809600 1.3918 1471816800 1.3943 1471824000 1.3948 1471831200 1.3946 1471838400 1.3952 1471845600 1.3946 1471852800 1.3949 1471860000 1.3909 1471867200 1.3949 1471874400 1.3940 1471881600 1.3938 1471888800 1.3871 1471896000 1.3878 1471903200 1.3871 1471910400 1.3881 1471917600 1.3837 1471924800 1.3813 1471932000 1.3884 1471939200 1.3940 1471946400 1.3922 1471953600 1.3926 1471960800 1.3890 1471968000 1.3892 1471975200 1.3983 1471982400 1.3995 1471989600 1.4047 1471996800 1.4005 1472004000 1.3935 1472011200 1.3991 1472018400 1.3988 1472025600 1.3987 1472032800 1.3950 1472040000 1.4040 1472047200 1.3972 1472054400 1.4037 1472061600 1.3971 1472068800 1.3943 1472076000 1.3875 1472083200 1.3914 1472090400 1.3844 1472097600 1.3847 1472104800 1.3808 1472112000 1.3833 1472119200 1.3838 1472126400 1.3846 1472133600 1.3834 1472140800 1.3854 1472148000 1.3893 1472155200 1.3961 1472162400 1.4019 1472169600 1.3960 1472176800 1.3951 1472184000 1.3898 1472191200 1.3892 1472198400 1.3962 1472205600 1.3951 1472212800 1.3955 1472220000 1.4007 1472227200 1.3984 1472234400 1.3918 1472241600 1.4020 1472248800 1.4015 1472256000 1.4015 1472263200 1.4007 1472270400 1.3946 1472277600 1.3942 1472284800 1.3954 1472292000 1.4012 1472299200 1.4006 1472306400 1.4052 1472313600 1.4060 1472320800 1.4054 1472328000 1.4058 1472335200 1.4120 1472342400 1.4124 1472349600 1.4118 1472356800 1.4125 1472364000 1.4117 1472371200 1.4119 1472378400 1.4113 1472385600 1.4117 1472392800 1.4113 1472400000 1.4120 1472407200 1.4115 1472414400 1.4124 1472421600 1.4119 1472428800 1.4121 1472436000 1.4115 1472443200 1.4059 1472450400 1.4024 1472457600 1.4088 1472464800 1.4087 1472472000 1.4055 1472479200 1.4107 1472486400 1.4085 1472493600 1.4022 1472500800 1.4041 1472508000 1.4108 1472515200 1.4112 1472522400 1.4102 1472529600 1.4129 1472536800 1.4123 1472544000 1.4129 1472551200 1.4118 1472558400 1.4126 1472565600 1.4115 1472572800 1.3972 1472580000 1.4049 1472587200 1.4112 1472594400 1.4072 1472601600 1.4026 1472608800 1.4070 1472616000 1.4074 1472623200 1.3977 1472630400 1.4046 1472637600 1.3980 1472644800 1.3983 1472652000 1.4036 1472659200 1.3968 1472666400 1.3908 1472673600 1.3968 1472680800 1.3996 1472695200 1.3990 1472688000 1.4004 1472702400 1.3995 1472709600 1.4056 1472716800 1.3996 1472724000 1.4059 1472731200 1.4056 1472738400 1.4079 1472745600 1.4112 1472752800 1.4111 1472760000 1.4134 1472767200 1.4118 1472774400 1.4123 1472781600 1.4116 1472788800 1.4178 1472796000 1.4133 1472803200 1.4146 1472810400 1.4104 1472817600 1.4109 1472824800 1.4068 1472832000 1.4103 1472839200 1.4061 1472846400 1.4095 1472853600 1.4154 1472860800 1.4155 1472868000 1.4142 1472875200 1.4148 1472882400 1.4147 1472889600 1.4150 1472896800 1.4116 1472904000 1.4094 1472911200 1.4085 1472918400 1.4121 1472925600 1.4116 1472932800 1.4120 1472940000 1.4116 1472947200 1.4123 1472954400 1.4116 1472961600 1.4120 1472968800 1.4114 1472976000 1.4120 1472983200 1.4114 1472990400 1.4035 1472997600 1.3906 1473004800 1.3915 1473012000 1.3995 1473019200 1.3999 1473026400 1.3992 1473033600 1.3996 1473040800 1.4053 1473048000 1.4102 1473055200 1.4112 1473062400 1.4054 1473069600 1.4109 1473076800 1.4092 1473084000 1.4082 1473091200 1.4093 1473098400 1.3996 1473105600 1.4003 1473112800 1.4058 1473120000 1.4095 1473127200 1.4085 1473134400 1.4089 1473141600 1.4083 1473148800 1.4084 1473156000 1.4069 1473163200 1.4135 1473170400 1.4021 1473177600 1.4000 1473184800 1.3991 1473192000 1.3963 1473199200 1.3959 1473206400 1.4084 1473213600 1.4044 1473220800 1.4053 1473228000 1.3991 1473235200 1.4050 1473242400 1.4048 1473249600 1.4111 1473256800 1.4169 1473264000 1.4166 1473271200 1.4154 1473278400 1.4161 1473285600 1.4150 1473292800 1.4155 1473300000 1.4156 1473307200 1.4155 1473314400 1.4116 1473321600 1.4124 1473328800 1.4114 1473336000 1.4052 1473343200 1.4118 1473350400 1.4067 1473357600 1.4048 1473364800 1.4053 1473372000 1.4044 1473379200 1.4051 1473386400 1.3984 1473393600 1.3987 1473400800 1.3797 1473408000 1.3922 1473415200 1.3852 1473422400 1.3800 1473429600 1.3909 1473436800 1.3921 1473444000 1.3905 1473451200 1.3916 1473458400 1.3961 1473465600 1.3938 1473472800 1.3967 1473480000 1.3967 1473487200 1.3963 1473494400 1.3965 1473501600 1.3960 1473508800 1.3964 1473516000 1.3954 1473523200 1.3958 1473530400 1.3952 1473537600 1.3899 1473544800 1.3770 1473552000 1.3838 1473559200 1.3895 1473566400 1.3900 1473573600 1.3805 1473580800 1.3901 1473588000 1.3895 1473595200 1.3900 1473602400 1.3895 1473609600 1.3896 1473616800 1.3891 1473624000 1.3899 1473631200 1.3891 1473638400 1.3900 1473645600 1.3896 1473652800 1.3898 1473660000 1.3892 1473667200 1.3895 1473674400 1.3892 1473681600 1.3891 1473688800 1.3890 1473696000 1.3873 1473703200 1.3870 1473710400 1.3866 1473717600 1.3883 1473724800 1.3786 1473732000 1.3749 1473739200 1.3788 1473746400 1.3779 1473753600 1.3784 1473760800 1.3778 1473768000 1.3870 1473775200 1.3935 1473782400 1.3913 1473789600 1.3897 1473796800 1.3786 1473804000 1.3981 1473811200 1.3954 1473818400 1.3983 1473825600 1.3987 1473832800 1.3951 1473840000 1.3954 1473847200 1.3937 1473854400 1.3915 1473861600 1.3961 1473868800 1.3957 1473876000 1.3958 1473883200 1.3880 1473890400 1.3852 1473897600 1.3913 1473904800 1.3910 1473912000 1.3908 1473919200 1.3907 1473926400 1.3901 1473933600 1.3871 1473940800 1.3897 1473948000 1.3798 1473955200 1.3879 1473962400 1.3871 1473969600 1.3846 1473976800 1.3806 1473984000 1.3832 1473991200 1.3828 1473998400 1.3835 1474005600 1.3769 1474012800 1.3829 1474020000 1.3820 1474027200 1.3795 1474034400 1.3790 1474041600 1.3791 1474048800 1.3796 1474056000 1.3850 1474063200 1.3818 1474070400 1.3798 1474077600 1.3761 1474084800 1.3799 1474092000 1.3784 1474099200 1.3787 1474106400 1.3729 1474113600 1.3725 1474120800 1.3719 1474128000 1.3727 1474135200 1.3720 1474142400 1.3729 1474149600 1.3725 1474156800 1.3794 1474164000 1.3796 1474171200 1.3798 1474178400 1.3793 1474185600 1.3790 1474192800 1.3789 1474200000 1.3798 1474207200 1.3793 1474214400 1.3797 1474221600 1.3758 1474228800 1.3790 1474236000 1.3787 1474243200 1.3790 1474250400 1.3783 1474257600 1.3792 1474264800 1.3783 1474272000 1.3787 1474279200 1.3786 1474286400 1.3783 1474293600 1.3778 1474300800 1.3784 1474308000 1.3768 1474315200 1.3744 1474322400 1.3767 1474329600 1.3714 1474336800 1.3710 1474344000 1.3708 1474351200 1.3701 1474358400 1.3710 1474365600 1.3701 1474372800 1.3642 1474380000 1.3695 1474387200 1.3703 1474394400 1.3696 1474401600 1.3617 1474408800 1.3695 1474416000 1.3698 1474423200 1.3696 1474430400 1.3699 1474437600 1.3756 1474444800 1.3764 1474452000 1.3877 1474459200 1.3849 1474466400 1.3841 1474473600 1.3720 1474480800 1.3773 1474488000 1.3748 1474495200 1.3710 1474502400 1.3742 1474509600 1.3675 1474516800 1.3653 1474524000 1.3769 1474531200 1.3811 1474538400 1.3792 1474545600 1.3778 1474552800 1.3641 1474560000 1.3767 1474567200 1.3706 1474574400 1.3836 1474581600 1.3821 1474588800 1.3826 1474596000 1.3814 1474603200 1.3819 1474610400 1.3814 1474617600 1.3818 1474624800 1.3810 1474632000 1.3816 1474639200 1.3780 1474646400 1.3782 1474653600 1.3771 1474660800 1.3824 1474668000 1.3756 1474675200 1.3702 1474682400 1.3812 1474689600 1.3875 1474696800 1.3870 1474704000 1.3863 1474711200 1.3858 1474718400 1.3867 1474725600 1.3858 1474732800 1.3861 1474740000 1.3855 1474747200 1.3866 1474754400 1.3866 1474761600 1.3869 1474768800 1.3861 1474776000 1.3925 1474783200 1.3896 1474790400 1.3922 1474797600 1.3905 1474804800 1.3930 1474812000 1.3923 1474819200 1.3932 1474826400 1.3945 1474833600 1.3927 1474840800 1.3928 1474848000 1.3927 1474855200 1.3859 1474862400 1.3893 1474869600 1.3882 1474876800 1.3890 1474884000 1.3883 1474891200 1.3830 1474898400 1.3885 1474905600 1.3884 1474912800 1.3875 1474920000 1.3819 1474927200 1.3759 1474934400 1.3760 1474941600 1.3752 1474948800 1.3791 1474956000 1.3753 1474963200 1.3759 1474970400 1.3784 1474977600 1.3783 1474984800 1.3716 1474992000 1.3726 1474999200 1.3690 1475006400 1.3810 1475013600 1.3806 1475020800 1.3813 1475028000 1.3831 1475035200 1.3845 1475042400 1.3857 1475049600 1.3895 1475056800 1.3881 1475064000 1.3883 1475071200 1.3877 1475078400 1.3908 1475085600 1.3926 1475092800 1.3908 1475100000 1.3796 1475107200 1.3832 1475114400 1.3760 1475121600 1.3894 1475128800 1.3853 1475136000 1.3905 1475143200 1.3844 1475150400 1.3878 1475157600 1.3892 1475164800 1.3833 1475172000 1.3897 1475179200 1.3897 1475186400 1.3893 1475193600 1.3899 1475200800 1.3954 1475208000 1.3904 1475215200 1.3896 1475222400 1.3906 1475229600 1.3902 1475236800 1.3902 1475244000 1.3859 1475251200 1.3863 1475258400 1.3911 1475265600 1.3859 1475272800 1.3917 1475287200 1.3920 1475280000 1.3930 1475294400 1.3933 1475301600 1.3928 1475308800 1.3927 1475316000 1.3916 1475323200 1.3807 1475330400 1.3918 1475337600 1.3926 1475344800 1.3920 1475352000 1.3875 1475359200 1.3868 1475366400 1.3874 1475373600 1.3863 1475380800 1.3873 1475388000 1.3858 1475395200 1.3867 1475402400 1.3859 1475409600 1.3864 1475416800 1.3853 1475424000 1.3857 1475431200 1.3850 1475438400 1.3853 1475445600 1.3852 1475452800 1.3855 1475460000 1.3851 1475467200 1.3863 1475474400 1.3883 1475481600 1.3880 1475488800 1.3817 1475496000 1.3824 1475503200 1.3756 1475510400 1.3755 1475517600 1.3760 1475524800 1.3727 1475532000 1.3702 1475539200 1.3710 1475546400 1.3674 1475553600 1.3692 1475560800 1.3592 1475568000 1.3585 1475575200 1.3606 1475582400 1.3670 1475589600 1.3661 1475596800 1.3628 1475604000 1.3619 1475611200 1.3653 1475618400 1.3588 1475625600 1.3575 1475632800 1.3623 1475640000 1.3578 1475647200 1.3612 1475654400 1.3653 1475661600 1.3639 1475668800 1.1204 1475676000 1.1200 1475683200 1.1198 1475690400 1.1220 1475697600 1.1226 1475704800 1.1226 1475712000 1.1233 1475719200 1.1225 1475726400 1.1226 1475733600 1.3693 1475740800 1.3692 1475748000 1.3724 1475755200 1.3663 1475762400 1.3621 1475769600 1.3684 1475776800 1.3844 1475784000 1.3843 1475791200 1.3720 1475798400 1.3851 1475805600 1.3843 1475812800 1.3849 1475820000 1.3837 1475827200 1.3896 1475834400 1.3772 1475841600 1.3806 1475848800 1.3915 1475856000 1.3926 1475863200 1.3851 1475870400 1.3795 1475877600 1.3791 1475884800 1.3737 1475892000 1.3793 1475899200 1.3809 1475906400 1.3626 1475913600 1.3745 1475920800 1.3679 1475928000 1.3798 1475935200 1.3795 1475942400 1.3774 1475949600 1.3800 1475956800 1.3805 1475964000 1.3796 1475971200 1.3809 1475978400 1.3764 1475985600 1.3780 1475992800 1.3742 1476000000 1.3745 1476007200 1.3774 1476014400 1.3774 1476021600 1.3798 1476028800 1.3803 1476036000 1.3794 1476043200 1.3832 1476050400 1.3823 1476057600 1.3834 1476064800 1.3824 1476072000 1.3869 1476079200 1.3810 1476086400 1.3689 1476093600 1.3799 1476100800 1.3747 1476108000 1.3736 1476115200 1.3738 1476122400 1.3764 1476129600 1.3794 1476136800 1.3743 1476144000 1.3753 1476151200 1.3681 1476158400 1.3802 1476165600 1.3794 1476172800 1.3742 1476180000 1.3857 1476187200 1.3863 1476194400 1.3850 1476201600 1.3834 1476208800 1.3885 1476216000 1.3793 1476223200 1.3875 1476230400 1.3916 1476237600 1.3909 1476244800 1.3923 1476252000 1.3917 1476259200 1.3785 1476266400 1.3914 1476273600 1.3862 1476280800 1.3826 1476288000 1.3922 1476295200 1.3855 1476302400 1.3852 1476309600 1.3833 1476316800 1.3839 1476324000 1.3888 1476331200 1.3885 1476338400 1.3941 1476345600 1.3954 1476352800 1.3941 1476360000 1.3853 1476367200 1.3891 1476374400 1.3947 1476381600 1.3925 1476388800 1.3874 1476396000 1.3903 1476403200 1.3940 1476410400 1.3963 1476417600 1.3971 1476424800 1.3969 1476432000 1.3918 1476439200 1.3936 1476446400 1.3882 1476453600 1.3944 1476460800 1.3828 1476468000 1.3908 1476475200 1.3852 1476482400 1.3882 1476489600 1.3732 1476496800 1.3789 1476504000 1.3765 1476511200 1.3770 1476518400 1.3769 1476525600 1.3792 1476532800 1.3796 1476540000 1.3850 1476547200 1.3738 1476554400 1.3762 1476561600 1.3753 1476568800 1.3801 1476576000 1.3807 1476583200 1.3822 1476590400 1.3799 1476597600 1.3787 1476604800 1.3794 1476612000 1.3792 1476619200 1.3798 1476626400 1.3763 1476633600 1.3800 1476640800 1.3793 1476648000 1.3739 1476655200 1.3648 1476662400 1.3706 1476669600 1.3728 1476676800 1.3736 1476684000 1.3727 1476691200 1.3735 1476698400 1.3729 1476705600 1.3827 1476712800 1.3784 1476720000 1.3785 1476727200 1.3787 1476734400 1.3764 1476741600 1.3814 1476748800 1.3818 1476756000 1.3757 1476763200 1.3760 1476770400 1.3721 1476777600 1.3735 1476784800 1.3817 1476792000 1.3816 1476799200 1.3805 1476806400 1.3806 1476813600 1.3834 1476820800 1.3894 1476828000 1.3893 1476835200 1.3898 1476842400 1.3955 1476849600 1.3963 1476856800 1.3893 1476864000 1.3904 1476871200 1.3952 1476878400 1.3927 1476885600 1.4010 1476892800 1.4019 1476900000 1.3945 1476907200 1.4035 1476914400 1.4030 1476921600 1.4038 1476928800 1.4032 1476936000 1.3863 1476943200 1.3861 1476950400 1.3963 1476957600 1.4044 1476964800 1.1379 1476972000 1.4011 1476979200 1.4009 1476986400 1.4001 1476993600 1.4009 1477000800 1.3999 1477008000 1.3975 1477015200 1.4001 1477022400 1.3954 1477029600 1.4000 1477036800 1.3996 1477044000 1.3990 1477051200 1.3996 1477058400 1.4025 1477065600 1.4086 1477072800 1.4110 1477080000 1.4058 1477087200 1.4112 1477094400 1.4116 1477101600 1.4107 1477108800 1.4124 1477116000 1.4112 1477123200 1.4119 1477130400 1.4089 1477137600 1.4121 1477144800 1.4110 1477152000 1.4115 1477159200 1.4085 1477166400 1.4094 1477173600 1.4085 1477180800 1.4093 1477188000 1.4088 1477195200 1.4090 1477202400 1.4082 1477209600 1.4112 1477216800 1.4047 1477224000 1.3990 1477231200 1.4162 1477238400 1.4163 1477245600 1.4156 1477252800 1.4101 1477260000 1.3979 1477267200 1.4165 1477274400 1.4156 1477281600 1.4158 1477288800 1.4155 1477296000 1.4136 1477303200 1.4166 1477310400 1.4195 1477317600 1.4187 1477324800 1.4195 1477332000 1.4184 1477339200 1.4186 1477346400 1.4183 1477353600 1.4188 1477360800 1.4187 1477368000 1.4194 1477375200 1.4182 1477382400 1.4232 1477389600 1.4220 1477396800 1.4222 1477404000 1.4221 1477411200 1.4169 1477418400 1.4277 1477425600 1.4018 1477432800 1.4015 1477440000 1.4161 1477447200 1.4155 1477454400 1.4161 1477461600 1.4061 1477468800 1.4154 1477476000 1.4204 1477483200 1.4176 1477490400 1.4111 1477497600 1.4078 1477504800 1.4071 1477512000 1.4082 1477519200 1.4016 1477526400 1.4019 1477533600 1.4042 1477540800 1.4057 1477548000 1.4048 1477555200 1.4051 1477562400 1.4073 1477569600 1.4073 1477576800 1.3923 1477584000 1.3942 1477591200 1.3937 1477598400 1.3911 1477605600 1.3848 1477612800 1.3880 1477620000 1.3904 1477627200 1.3868 1477634400 1.3872 1477641600 1.3960 1477648800 1.3954 1477656000 1.4027 1477663200 1.3891 1477670400 1.3803 1477677600 1.3839 1477684800 1.3955 1477692000 1.3970 1477699200 1.4033 1477706400 1.4032 1477713600 1.4046 1477720800 1.4031 1477728000 1.4035 1477735200 1.4034 1477742400 1.3863 1477749600 1.3918 1477756800 1.3977 1477807200 1.3972 1477814400 1.3920 1477821600 1.3919 1477828800 1.3765 1477836000 1.3855 1477843200 1.3860 1477850400 1.3829 1477857600 1.3867 1477864800 1.3923 1477872000 1.3836 1477879200 1.3831 1477886400 1.3833 1477893600 1.3825 1477900800 1.3827 1477908000 1.3881 1477915200 1.3883 1477922400 1.3911 1477929600 1.3971 1477936800 1.3996 1477944000 1.4010 1477951200 1.3939 1477965600 1.3997 1477958400 1.4001 1477972800 1.3966 1477980000 1.3964 1477987200 1.3907 1477994400 1.3994 1478001600 1.4002 1478008800 1.3960 1478016000 1.3961 1478023200 1.3955 1478030400 1.3954 1478037600 1.3925 1478044800 1.3924 1478052000 1.3928 1478059200 1.3949 1478066400 1.3949 1478073600 1.3957 1478080800 1.4023 1478088000 1.3997 1478095200 1.4016 1478102400 1.4025 1478109600 1.3991 1478116800 1.3986 1478124000 1.3878 1478131200 1.3941 1478138400 1.3993 1478145600 1.3999 1478152800 1.3983 1478160000 1.3992 1478167200 1.3992 1478174400 1.4027 1478181600 1.3993 1478188800 1.4003 1478196000 1.4051 1478203200 1.4101 1478210400 1.4093 1478217600 1.4069 1478224800 1.4087 1478232000 1.4098 1478239200 1.3972 1478246400 1.4100 1478253600 1.4087 1478260800 1.4099 1478268000 1.4151 1478275200 1.4149 1478282400 1.4109 1478289600 1.4060 1478296800 1.4129 1478304000 1.4119 1478311200 1.4115 1478318400 1.4152 1478325600 1.4143 1478332800 1.4144 1478340000 1.4139 1478347200 1.4141 1478354400 1.4138 1478361600 1.4143 1478368800 1.4140 1478376000 1.4112 1478383200 1.4082 1478390400 1.4152 1478397600 1.4137 1478404800 1.4149 1478412000 1.4134 1478419200 1.4149 1478426400 1.4170 1478433600 1.4176 1478440800 1.4171 1478448000 1.4175 1478455200 1.4171 1478462400 1.4170 1478469600 1.4168 1478476800 1.4173 1478484000 1.4164 1478491200 1.4172 1478498400 1.4166 1478505600 1.4176 1478512800 1.4154 1478520000 1.4099 1478527200 1.4134 1478534400 1.4122 1478541600 1.4087 1478548800 1.4182 1478556000 1.4240 1478563200 1.4223 1478570400 1.4218 1478577600 1.4233 1478584800 1.4217 1478592000 1.4218 1478599200 1.4241 1478606400 1.4205 1478613600 1.4163 1478620800 1.4135 1478628000 1.4213 1478635200 1.4155 1478642400 1.4104 1478649600 1.4134 1478656800 1.4131 1478664000 1.4134 1478671200 1.4130 1478678400 1.4135 1478685600 1.4137 1478692800 1.4140 1478700000 1.4100 1478707200 1.4080 1478714400 1.4131 1478721600 1.4135 1478728800 1.4121 1478736000 1.4134 1478743200 1.4178 1478750400 1.4195 1478757600 1.4186 1478764800 1.4193 1478772000 1.4189 1478779200 1.4187 1478786400 1.4099 1478793600 1.4096 1478800800 1.3973 1478808000 1.4039 1478815200 1.3999 1478822400 1.3991 1478829600 1.3935 1478836800 1.3944 1478844000 1.3996 1478851200 1.4014 1478858400 1.4002 1478865600 1.4037 1478872800 1.3965 1478880000 1.4026 1478887200 1.4023 1478894400 1.4024 1478901600 1.4017 1478908800 1.4022 1478916000 1.4018 1478923200 1.3992 1478930400 1.4038 1478937600 1.4042 1478944800 1.4033 1478952000 1.4044 1478959200 1.3957 1478966400 1.4017 1478973600 1.4012 1478980800 1.4019 1478988000 1.4011 1478995200 1.3993 1479002400 1.3986 1479009600 1.3989 1479016800 1.3990 1479024000 1.3988 1479031200 1.3987 1479038400 1.3991 1479045600 1.3952 1479052800 1.3960 1479060000 1.3958 1479067200 1.3965 1479074400 1.3979 1479081600 1.3978 1479088800 1.4034 1479096000 1.4007 1479103200 1.4009 1479110400 1.4004 1479117600 1.3851 1479124800 1.3771 1479132000 1.3905 1479139200 1.4004 1479146400 1.3999 1479153600 1.3981 1479160800 1.3971 1479168000 1.3985 1479175200 1.3979 1479182400 1.3956 1479189600 1.3979 1479196800 1.3934 1479204000 1.3895 1479211200 1.3926 1479218400 1.3918 1479225600 1.3929 1479232800 1.3919 1479240000 1.4107 1479247200 1.3981 1479254400 1.3985 1479261600 1.3976 1479268800 1.3979 1479276000 1.3832 1479283200 1.3895 1479290400 1.3888 1479297600 1.3882 1479304800 1.3965 1479312000 1.3918 1479319200 1.3886 1479326400 1.3945 1479333600 1.3997 1479340800 1.4003 1479348000 1.3996 1479355200 1.3994 1479362400 1.3987 1479369600 1.3995 1479376800 1.3989 1479384000 1.3929 1479391200 1.3978 1479398400 1.3987 1479405600 1.3950 1479412800 1.3963 1479420000 1.4011 1479427200 1.3956 1479434400 1.3970 1479441600 1.3800 1479448800 1.4003 1479456000 1.3964 1479463200 1.3978 1479470400 1.4156 1479477600 1.4056 1479484800 1.4085 1479492000 1.4081 1479499200 1.4059 1479506400 1.4044 1479513600 1.3997 1479520800 1.3984 1479528000 1.3993 1479535200 1.3991 1479542400 1.4005 1479549600 1.4004 1479556800 1.4098 1479564000 1.4060 1479571200 1.4000 1479578400 1.3964 1479585600 1.4002 1479592800 1.4136 1479600000 1.4140 1479607200 1.4164 1479614400 1.4086 1479621600 1.4166 1479628800 1.4172 1479636000 1.4088 1479643200 1.4184 1479650400 1.4197 1479657600 1.4201 1479664800 1.4202 1479672000 1.4083 1479679200 1.4078 1479686400 1.4081 1479693600 1.4048 1479700800 1.4106 1479708000 1.4128 1479715200 1.4152 1479722400 1.4198 1479729600 1.4093 1479736800 1.4194 1479744000 1.4207 1479751200 1.4199 1479758400 1.4210 1479765600 1.4209 1479772800 1.4211 1479780000 1.4210 1479787200 1.4148 1479794400 1.4085 1479801600 1.4090 1479808800 1.4081 1479816000 1.4111 1479823200 1.4050 1479830400 1.4162 1479837600 1.4102 1479844800 1.4078 1479852000 1.4013 1479859200 1.3991 1479866400 1.3982 1479873600 1.3928 1479880800 1.3956 1479888000 1.3954 1479895200 1.3948 1479902400 1.3885 1479909600 1.3842 1479916800 1.3845 1479924000 1.3838 1479931200 1.3844 1479938400 1.3835 1479945600 1.3785 1479952800 1.3891 1479960000 1.3780 1479967200 1.3833 1479974400 1.3865 1479981600 1.3837 1479988800 1.3965 1479996000 1.3997 1480003200 1.4029 1480010400 1.4022 1480017600 1.3888 1480024800 1.3877 1480032000 1.3887 1480039200 1.3884 1480046400 1.3836 1480053600 1.3889 1480060800 1.3896 1480068000 1.3999 1480075200 1.3923 1480082400 1.3913 1480089600 1.3827 1480096800 1.3875 1480104000 1.3880 1480111200 1.3818 1480118400 1.3884 1480125600 1.3878 1480132800 1.3858 1480140000 1.3821 1480147200 1.3857 1480154400 1.3886 1480161600 1.3886 1480168800 1.3844 1480176000 1.3842 1480183200 1.3834 1480190400 1.3845 1480197600 1.3836 1480204800 1.3843 1480212000 1.3835 1480219200 1.3897 1480226400 1.3886 1480233600 1.3895 1480240800 1.3888 1480248000 1.3893 1480255200 1.3885 1480262400 1.3900 1480269600 1.3871 1480276800 1.3865 1480284000 1.3856 1480291200 1.3813 1480298400 1.3800 1480305600 1.3729 1480312800 1.3757 1480320000 1.3815 1480327200 1.3804 1480334400 1.3803 1480341600 1.3797 1480348800 1.3797 1480356000 1.3735 1480363200 1.3741 1480370400 1.3671 1480377600 1.3793 1480384800 1.3706 1480392000 1.3711 1480399200 1.3638 1480406400 1.3664 1480413600 1.3712 1480420800 1.3765 1480428000 1.3784 1480435200 1.3791 1480442400 1.3788 1480449600 1.3771 1480456800 1.3903 1480464000 1.3895 1480471200 1.3836 1480478400 1.3818 1480485600 1.3890 1480492800 1.3900 1480500000 1.3887 1480507200 1.3835 1480514400 1.3847 1480521600 1.3789 1480528800 1.3837 1480536000 1.3908 1480543200 1.3906 1480557600 1.3920 1480550400 1.3906 1480564800 1.3941 1480572000 1.3927 1480579200 1.3935 1480586400 1.3934 1480593600 1.3912 1480600800 1.3935 1480608000 1.3954 1480615200 1.3931 1480622400 1.3953 1480629600 1.3911 1480636800 1.3921 1480644000 1.3911 1480651200 1.3926 1480658400 1.3789 1480665600 1.3743 1480672800 1.3829 1480680000 1.3712 1480687200 1.3900 1480694400 1.3850 1480701600 1.3899 1480708800 1.3902 1480716000 1.3940 1480723200 1.3966 1480730400 1.3958 1480737600 1.3951 1480744800 1.3942 1480752000 1.3964 1480759200 1.3988 1480766400 1.3992 1480773600 1.3818 1480780800 1.3989 1480788000 1.3981 1480795200 1.3880 1480802400 1.3992 1480809600 1.3995 1480816800 1.3993 1480824000 1.3997 1480831200 1.3939 1480838400 1.3948 1480845600 1.3989 1480852800 1.3974 1480860000 1.3995 1480867200 1.4005 1480874400 1.3939 1480881600 1.3941 1480888800 1.4007 1480896000 1.4017 1480903200 1.4006 1480910400 1.4004 1480917600 1.4002 1480924800 1.4004 1480932000 1.3993 1480939200 1.3883 1480946400 1.3875 1480953600 1.3876 1480960800 1.3928 1480968000 1.3937 1480975200 1.3931 1480982400 1.3991 1480989600 1.3956 1480996800 1.3937 1481004000 1.3933 1481011200 1.3937 1481018400 1.3987 1481025600 1.3982 1481032800 1.3940 1481040000 1.3981 1481047200 1.3971 1481054400 1.3972 1481061600 1.3969 1481068800 1.3981 1481076000 1.3908 1481083200 1.3926 1481090400 1.3852 1481097600 1.3919 1481104800 1.3886 1481112000 1.3798 1481119200 1.3898 1481126400 1.3905 1481133600 1.3865 1481140800 1.3832 1481148000 1.3832 1481155200 1.3634 1481162400 1.3747 1481169600 1.3694 1481176800 1.3709 1481184000 1.3721 1481191200 1.3708 1481198400 1.3656 1481205600 1.3652 1481212800 1.3630 1481220000 1.3563 1481227200 1.3658 1481234400 1.3651 1481241600 1.3662 1481248800 1.3655 1481256000 1.3720 1481263200 1.3715 1481270400 1.3717 1481277600 1.3713 1481284800 1.3717 1481292000 1.3704 1481299200 1.3706 1481306400 1.3677 1481313600 1.3565 1481320800 1.3496 1481328000 1.3571 1481335200 1.3616 1481342400 1.3651 1481349600 1.3699 1481356800 1.3709 1481364000 1.3696 1481371200 1.3703 1481378400 1.3698 1481385600 1.3704 1481392800 1.3696 1481400000 1.3704 1481407200 1.3698 1481414400 1.3595 1481421600 1.3645 1481428800 1.3662 1481436000 1.3464 1481443200 1.3549 1481450400 1.3545 1481457600 1.3664 1481464800 1.3602 1481472000 1.3661 1481479200 1.3683 1481486400 1.3687 1481493600 1.3657 1481500800 1.3695 1481508000 1.3612 1481515200 1.3593 1481522400 1.3629 1481529600 1.3665 1481536800 1.3657 1481544000 1.3611 1481551200 1.3741 1481558400 1.3746 1481565600 1.3731 1481572800 1.3823 1481580000 1.3841 1481587200 1.3873 1481594400 1.3864 1481601600 1.3869 1481608800 1.3863 1481616000 1.3879 1481623200 1.3867 1481630400 1.3809 1481637600 1.3726 1481644800 1.3764 1481652000 1.3730 1481659200 1.3787 1481666400 1.3757 1481673600 1.3648 1481680800 1.3651 1481688000 1.3679 1481695200 1.3669 1481702400 1.3676 1481709600 1.3721 1481716800 1.3839 1481724000 1.3669 1481731200 1.3789 1481738400 1.3834 1481745600 1.3916 1481752800 1.3859 1481760000 1.3922 1481767200 1.3850 1481774400 1.3859 1481781600 1.3859 1481788800 1.3916 1481796000 1.3908 1481803200 1.3857 1481810400 1.3851 1481817600 1.3845 1481824800 1.3795 1481832000 1.3852 1481839200 1.3843 1481846400 1.3793 1481853600 1.3782 1481860800 1.3734 1481868000 1.3727 1481882400 1.3840 1481889600 1.3844 1481896800 1.3839 1481904000 1.3790 1481911200 1.3783 1481918400 1.3910 1481925600 1.3907 1481932800 1.3905 1481940000 1.3903 1481947200 1.3922 1481954400 1.3914 1481961600 1.3918 1481968800 1.3915 1481976000 1.3912 1481983200 1.3902 1481990400 1.3851 1481997600 1.3847 1482004800 1.3880 1482012000 1.3899 1482019200 1.3904 1482026400 1.3898 1482033600 1.3778 1482040800 1.3858 1482048000 1.3864 1482055200 1.3829 1482062400 1.3758 1482069600 1.3751 1482076800 1.3768 1482084000 1.3701 1482091200 1.3700 1482098400 1.3773 1482105600 1.3862 1482112800 1.3846 1482120000 1.3856 1482127200 1.3908 1482134400 1.3857 1482141600 1.3855 1482148800 1.3918 1482156000 1.3903 1482163200 1.3906 1482170400 1.3969 1482177600 1.3962 1482184800 1.3958 1482192000 1.3966 1482199200 1.3952 1482206400 1.3961 1482213600 1.3818 1482220800 1.3963 1482228000 1.3895 1482235200 1.3958 1482242400 1.3953 1482249600 1.3901 1482256800 1.3906 1482264000 1.3970 1482271200 1.3960 1482278400 1.3967 1482285600 1.3956 1482292800 1.3964 1482300000 1.3949 1482307200 1.3960 1482314400 1.3936 1482321600 1.3938 1482328800 1.3812 1482336000 1.3864 1482343200 1.3857 1482350400 1.3918 1482357600 1.3528 1482364800 1.3862 1482372000 1.3853 1482379200 1.3807 1482386400 1.3797 1482393600 1.3870 1482400800 1.3852 1482408000 1.3855 1482415200 1.3825 1482422400 1.3825 1482429600 1.3827 1482436800 1.3884 1482444000 1.3927 1482451200 1.3928 1482458400 1.3922 1482465600 1.3927 1482472800 1.3924 1482480000 1.3985 1482487200 1.3978 1482494400 1.3985 1482501600 1.4032 1482508800 1.4091 1482516000 1.4028 1482523200 1.4064 1482530400 1.4025 1482537600 1.4060 1482544800 1.4054 1482552000 1.4063 1482559200 1.4059 1482566400 1.4060 1482573600 1.4053 1482580800 1.4062 1482588000 1.4056 1482595200 1.4064 1482602400 1.4053 1482609600 1.4060 1482616800 1.4052 1482624000 1.4062 1482631200 1.4002 1482638400 1.4006 1482645600 1.3998 1482652800 1.4003 1482660000 1.3997 1482667200 1.4005 1482674400 1.4004 1482681600 1.3975 1482688800 1.3997 1482696000 1.3945 1482703200 1.3941 1482710400 1.3934 1482717600 1.3925 1482724800 1.3843 1482732000 1.3912 1482739200 1.3906 1482746400 1.3873 1482753600 1.3877 1482760800 1.3833 1482768000 1.3824 1482775200 1.3732 1482782400 1.3872 1482789600 1.3935 1482796800 1.3920 1482804000 1.3944 1482811200 1.3953 1482818400 1.3862 1482825600 1.3812 1482832800 1.3803 1482840000 1.3806 1482847200 1.3829 1482854400 1.3924 1482861600 1.3914 1482868800 1.3931 1482876000 1.3944 1482883200 1.3920 1482890400 1.3868 1482897600 1.3840 1482904800 1.3832 1482912000 1.3802 1482919200 1.3792 1482926400 1.3834 1482933600 1.3913 1482940800 1.3918 1482948000 1.3944 1482955200 1.3978 1482962400 1.3971 1482969600 1.3948 1482976800 1.3948 1482984000 1.3944 1482991200 1.3944 1482998400 1.3955 1483005600 1.4032 1483012800 1.4034 1483020000 1.4033 1483027200 1.3979 1483034400 1.3940 1483041600 1.3920 1483048800 1.3885 1483056000 1.4040 1483063200 1.4027 1483070400 1.4031 1483077600 1.3942 1483084800 1.3951 1483092000 1.3973 1483099200 1.4077 1483106400 1.4060 1483113600 1.3961 1483120800 1.4004 1483128000 1.4009 1483135200 1.4002 1483142400 1.4065 1483149600 1.4002 1483156800 1.4067 1483164000 1.4009 1483171200 1.4069 1483178400 1.4063 1483185600 1.3979 1483192800 1.3973 1483200000 1.4038 1483207200 1.4033 1483214400 1.4043 1483221600 1.4031 1483236000 1.3946 1483228800 1.4035 1483243200 1.4007 1483250400 1.4003 1483257600 1.4009 1483264800 1.3977 1483272000 1.3922 1483279200 1.3977 1483286400 1.3954 1483293600 1.3946 1483300800 1.3951 1483308000 1.4004 1483315200 1.4015 1483322400 1.4006 1483329600 1.4014 1483336800 1.4040 1483344000 1.4041 1483351200 1.4040 1483358400 1.4067 1483365600 1.4059 1483372800 1.4064 1483380000 1.4031 1483387200 1.4075 1483394400 1.4011 1483401600 1.3955 1483408800 1.3921 1483416000 1.3927 1483423200 1.3921 1483430400 1.3900 1483437600 1.3925 1483444800 1.3959 1483452000 1.3877 1483459200 1.3812 1483466400 1.3919 1483473600 1.3872 1483480800 1.4055 1483488000 1.3959 1483495200 1.4004 1483502400 1.4008 1483509600 1.3948 1483516800 1.3895 1483524000 1.3921 1483531200 1.3928 1483538400 1.4031 1483545600 1.4008 1483552800 1.3886 1483560000 1.4008 1483567200 1.4002 1483574400 1.4057 1483581600 1.4099 1483588800 1.4161 1483596000 1.4171 1483603200 1.4167 1483610400 1.4049 1483617600 1.4031 1483624800 1.4047 1483632000 1.4084 1483639200 1.4115 1483646400 1.4084 1483653600 1.4184 1483660800 1.4094 1483668000 1.4098 1483675200 1.4096 1483682400 1.4111 1483689600 1.4102 1483696800 1.4126 1483704000 1.4236 1483711200 1.4190 1483718400 1.4161 1483725600 1.4041 1483732800 1.4012 1483740000 1.4121 1483747200 1.4141 1483754400 1.4131 1483761600 1.4057 1483768800 1.4242 1483776000 1.4246 1483783200 1.4241 1483790400 1.4254 1483797600 1.4238 1483804800 1.4247 1483812000 1.4236 1483819200 1.4160 1483826400 1.4181 1483833600 1.4218 1483840800 1.4240 1483848000 1.4243 1483855200 1.4246 1483862400 1.4252 1483869600 1.4242 1483876800 1.4249 1483884000 1.4241 1483891200 1.4277 1483898400 1.4273 1483905600 1.4280 1483912800 1.4277 1483920000 1.4274 1483927200 1.4275 1483934400 1.4266 1483941600 1.4263 1483948800 1.4213 1483956000 1.4152 1483963200 1.4185 1483970400 1.4149 1483977600 1.4185 1483984800 1.4241 1483992000 1.4198 1483999200 1.4245 1484006400 1.4227 1484013600 1.4199 1484020800 1.4200 1484028000 1.4199 1484035200 1.4129 1484042400 1.4154 1484049600 1.4156 1484056800 1.4058 1484064000 1.4118 1484071200 1.4007 1484078400 1.3980 1484085600 1.4030 1484092800 1.4028 1484100000 1.4081 1484107200 1.4082 1484114400 1.4074 1484121600 1.4075 1484128800 1.4087 1484136000 1.4070 1484143200 1.4071 1484150400 1.4070 1484157600 1.3999 1484164800 1.4079 1484172000 1.4061 1484179200 1.4070 1484186400 1.4122 1484193600 1.4091 1484200800 1.4091 1484208000 1.4081 1484215200 1.4076 1484222400 1.4043 1484229600 1.3990 1484236800 1.3908 1484244000 1.3905 1484251200 1.3811 1484258400 1.3803 1484265600 1.3817 1484272800 1.3917 1484280000 1.3921 1484287200 1.3872 1484294400 1.3938 1484301600 1.3922 1484308800 1.3932 1484316000 1.3918 1484323200 1.3951 1484330400 1.3939 1484337600 1.3927 1484344800 1.3923 1484352000 1.4045 1484359200 1.4087 1484366400 1.4101 1484373600 1.4152 1484380800 1.4151 1484388000 1.4160 1484395200 1.4154 1484402400 1.4147 1484409600 1.4153 1484416800 1.4097 1484424000 1.4045 1484431200 1.4035 1484438400 1.4040 1484445600 1.4035 1484452800 1.3929 1484460000 1.4041 1484467200 1.3968 1484474400 1.4020 1484481600 1.4048 1484488800 1.4093 1484496000 1.4100 1484503200 1.4090 1484510400 1.4043 1484517600 1.4033 1484524800 1.4092 1484532000 1.4093 1484539200 1.4090 1484546400 1.4082 1484553600 1.4090 1484560800 1.4081 1484568000 1.4085 1484575200 1.4027 1484582400 1.4093 1484589600 1.4042 1484596800 1.4060 1484604000 1.3992 1484611200 1.4023 1484618400 1.4018 1484625600 1.3967 1484632800 1.4022 1484640000 1.3971 1484647200 1.4074 1484654400 1.4069 1484661600 1.4069 1484668800 1.4065 1484676000 1.4054 1484683200 1.4031 1484690400 1.3998 1484697600 1.4031 1484704800 1.4023 1484712000 1.4028 1484719200 1.4023 1484726400 1.4030 1484733600 1.4047 1484740800 1.4087 1484748000 1.4071 1484755200 1.4101 1484762400 1.4095 1484769600 1.3894 1484776800 1.3859 1484784000 1.3924 1484791200 1.4028 1484798400 1.4089 1484805600 1.4026 1484812800 1.4028 1484820000 1.4030 1484827200 1.4080 1484834400 1.4107 1484841600 1.4128 1484848800 1.4032 1484856000 1.4028 1484863200 1.4105 1484870400 1.4113 1484877600 1.4109 1484884800 1.4077 1484892000 1.4071 1484899200 1.4082 1484906400 1.4017 1484913600 1.4042 1484920800 1.3990 1484928000 1.4019 1484935200 1.3907 1484942400 1.4096 1484949600 1.4085 1484956800 1.4085 1484964000 1.4076 1484971200 1.4029 1484978400 1.4075 1484985600 1.4076 1484992800 1.4044 1485000000 1.4002 1485007200 1.4023 1485014400 1.4025 1485021600 1.4016 1485028800 1.4017 1485036000 1.4018 1485043200 1.4020 1485050400 1.4012 1485057600 1.4073 1485064800 1.4075 1485072000 1.4028 1485079200 1.4069 1485086400 1.4075 1485093600 1.4047 1485100800 1.4088 1485108000 1.4077 1485115200 1.4088 1485122400 1.4085 1485129600 1.4090 1485136800 1.4081 1485144000 1.4091 1485151200 1.4086 1485158400 1.4065 1485165600 1.4078 1485172800 1.4103 1485180000 1.4085 1485187200 1.4063 1485194400 1.3997 1485201600 1.4000 1485208800 1.4061 1485216000 1.4118 1485223200 1.4114 1485230400 1.4127 1485237600 1.4118 1485244800 1.4118 1485252000 1.4083 1485259200 1.4059 1485266400 1.4035 1485273600 1.3994 1485280800 1.3934 1485288000 1.4029 1485295200 1.3966 1485302400 1.3946 1485309600 1.3962 1485316800 1.3917 1485324000 1.3905 1485331200 1.4027 1485338400 1.4019 1485345600 1.3969 1485352800 1.3898 1485360000 1.3905 1485367200 1.3989 1485374400 1.3988 1485381600 1.3924 1485388800 1.3905 1485396000 1.3900 1485403200 1.3911 1485410400 1.3798 1485417600 1.3751 1485424800 1.3912 1485432000 1.4117 1485439200 1.4065 1485446400 1.4031 1485453600 1.4134 1485460800 1.3978 1485468000 1.4017 1485475200 1.4035 1485482400 1.4030 1485489600 1.3954 1485496800 1.3943 1485504000 1.4005 1485511200 1.3995 1485518400 1.3999 1485525600 1.4019 1485532800 1.3965 1485540000 1.3961 1485547200 1.3905 1485554400 1.3901 1485561600 1.3909 1485568800 1.3897 1485576000 1.3905 1485583200 1.3797 1485590400 1.3853 1485597600 1.3850 1485604800 1.3856 1485612000 1.3795 1485619200 1.3801 1485626400 1.3840 1485633600 1.3845 1485640800 1.3839 1485648000 1.3841 1485655200 1.3839 1485662400 1.3843 1485669600 1.3843 1485676800 1.3841 1485684000 1.3836 1485691200 1.3786 1485698400 1.3725 1485705600 1.3894 1485712800 1.3887 1485720000 1.3892 1485727200 1.3888 1485734400 1.3838 1485741600 1.3833 1485748800 1.3891 1485756000 1.3829 1485763200 1.3856 1485770400 1.3839 1485777600 1.3844 1485784800 1.3834 1485792000 1.3854 1485799200 1.3768 1485806400 1.3905 1485813600 1.3873 1485820800 1.3916 1485828000 1.3853 1485835200 1.3903 1485842400 1.3896 1485849600 1.3906 1485856800 1.3895 1485864000 1.3897 1485871200 1.3779 1485878400 1.3799 1485885600 1.3643 1485892800 1.3613 1485900000 1.3655 1485914400 1.3684 1485907200 1.3692 1485921600 1.3640 1485928800 1.3628 1485936000 1.3635 1485943200 1.3647 1485950400 1.3684 1485957600 1.3688 1485964800 1.3752 1485972000 1.3731 1485979200 1.3621 1485986400 1.3695 1485993600 1.3626 1486000800 1.3623 1486008000 1.3619 1486015200 1.3623 1486022400 1.3599 1486029600 1.3670 1486036800 1.3676 1486044000 1.3668 1486051200 1.3672 1486058400 1.3560 1486065600 1.3492 1486072800 1.3479 1486080000 1.3568 1486087200 1.3667 1486094400 1.3563 1486101600 1.3561 1486108800 1.3441 1486116000 1.3652 1486123200 1.3633 1486130400 1.3646 1486137600 1.3652 1486144800 1.3647 1486152000 1.3654 1486159200 1.3653 1486166400 1.3652 1486173600 1.3644 1486180800 1.3655 1486188000 1.3544 1486195200 1.3649 1486202400 1.3586 1486209600 1.3618 1486216800 1.3663 1486224000 1.3676 1486231200 1.3554 1486238400 1.3562 1486245600 1.3609 1486252800 1.3342 1486260000 1.3391 1486267200 1.3617 1486274400 1.3610 1486281600 1.3603 1486288800 1.3598 1486296000 1.3579 1486303200 1.3631 1486310400 1.3640 1486317600 1.3634 1486324800 1.3639 1486332000 1.3651 1486339200 1.3713 1486346400 1.3657 1486353600 1.3661 1486360800 1.3664 1486368000 1.3617 1486375200 1.3614 1486382400 1.3685 1486389600 1.3673 1486396800 1.3732 1486404000 1.3603 1486411200 1.3611 1486418400 1.3586 1486425600 1.3529 1486432800 1.3581 1486440000 1.3568 1486447200 1.3648 1486454400 1.3664 1486461600 1.3636 1486468800 1.3588 1486476000 1.3577 1486483200 1.3616 1486490400 1.3626 1486497600 1.3502 1486504800 1.3461 1486512000 1.3471 1486519200 1.3711 1486526400 1.3724 1486533600 1.3712 1486540800 1.3660 1486548000 1.3656 1486555200 1.3666 1486562400 1.3664 1486569600 1.3598 1486576800 1.3672 1486584000 1.3667 1486591200 1.3690 1486598400 1.3750 1486605600 1.3782 1486612800 1.3787 1486620000 1.3832 1486627200 1.3842 1486634400 1.3825 1486641600 1.3830 1486648800 1.3762 1486656000 1.3767 1486663200 1.3700 1486670400 1.3759 1486677600 1.3755 1486684800 1.3760 1486692000 1.3803 1486699200 1.3812 1486706400 1.3803 1486713600 1.3783 1486720800 1.3817 1486728000 1.3815 1486735200 1.3833 1486742400 1.3820 1486749600 1.3896 1486756800 1.3882 1486764000 1.3878 1486771200 1.3880 1486778400 1.3932 1486785600 1.3941 1486792800 1.3829 1486800000 1.3758 1486807200 1.3744 1486814400 1.3750 1486821600 1.3798 1486828800 1.3787 1486836000 1.3829 1486843200 1.3838 1486850400 1.3831 1486857600 1.3944 1486864800 1.3936 1486872000 1.3943 1486879200 1.3939 1486886400 1.3959 1486893600 1.3943 1486900800 1.3953 1486908000 1.3936 1486915200 1.3941 1486922400 1.3932 1486929600 1.3937 1486936800 1.3882 1486944000 1.3883 1486951200 1.3897 1486958400 1.3955 1486965600 1.3945 1486972800 1.3949 1486980000 1.3914 1486987200 1.3881 1486994400 1.3878 1487001600 1.3939 1487008800 1.3888 1487016000 1.3910 1487023200 1.3781 1487030400 1.3739 1487037600 1.3811 1487044800 1.3729 1487052000 1.3754 1487059200 1.3755 1487066400 1.3761 1487073600 1.3741 1487080800 1.3688 1487088000 1.3762 1487095200 1.3874 1487102400 1.3953 1487109600 1.3941 1487116800 1.3890 1487124000 1.3885 1487131200 1.3930 1487138400 1.3914 1487145600 1.3977 1487152800 1.3944 1487160000 1.3937 1487167200 1.3899 1487174400 1.3850 1487181600 1.3868 1487188800 1.3800 1487196000 1.3920 1487203200 1.3926 1487210400 1.3925 1487217600 1.3877 1487224800 1.3874 1487232000 1.3883 1487239200 1.3933 1487246400 1.3990 1487253600 1.3992 1487260800 1.3989 1487268000 1.3976 1487275200 1.3981 1487282400 1.3919 1487289600 1.3980 1487296800 1.4029 1487304000 1.3986 1487311200 1.4024 1487318400 1.4035 1487325600 1.4027 1487332800 1.4010 1487340000 1.3885 1487347200 1.3952 1487354400 1.4028 1487361600 1.4001 1487368800 1.3959 1487376000 1.4015 1487383200 1.4013 1487390400 1.4035 1487397600 1.4032 1487404800 1.4014 1487412000 1.3984 1487419200 1.4047 1487426400 1.3935 1487433600 1.3938 1487440800 1.3986 1487448000 1.4000 1487455200 1.3905 1487462400 1.3910 1487469600 1.3906 1487476800 1.3859 1487484000 1.3870 1487491200 1.3965 1487498400 1.3964 1487505600 1.3844 1487512800 1.3890 1487520000 1.3949 1487527200 1.3926 1487534400 1.4037 1487541600 1.4058 1487548800 1.3907 1487556000 1.3821 1487563200 1.3821 1487570400 1.3974 1487577600 1.3978 1487584800 1.4006 1487592000 1.4090 1487599200 1.4014 1487606400 1.4079 1487613600 1.4055 1487620800 1.4061 1487628000 1.4066 1487635200 1.4069 1487642400 1.4063 1487649600 1.4063 1487656800 1.4062 1487664000 1.4069 1487671200 1.4009 1487678400 1.3952 1487685600 1.3978 1487692800 1.3935 1487700000 1.3985 1487707200 1.3936 1487714400 1.3942 1487721600 1.4003 1487728800 1.3975 1487736000 1.3923 1487743200 1.4000 1487750400 1.3947 1487757600 1.3939 1487764800 1.3957 1487772000 1.3995 1487779200 1.3942 1487786400 1.3971 1487793600 1.3918 1487800800 1.3961 1487808000 1.3964 1487815200 1.3960 1487822400 1.3942 1487829600 1.3972 1487836800 1.3964 1487844000 1.3968 1487851200 1.3905 1487858400 1.3930 1487865600 1.3901 1487872800 1.3870 1487880000 1.3740 1487887200 1.3841 1487894400 1.3847 1487901600 1.3843 1487908800 1.3842 1487916000 1.3809 1487923200 1.3899 1487930400 1.3905 1487937600 1.3900 1487944800 1.3865 1487952000 1.3669 1487959200 1.3643 1487966400 1.3703 1487973600 1.3838 1487980800 1.3773 1487988000 1.3881 1487995200 1.3735 1487995200 1.3735 1487995200 1.3735 1487995200 1.3735 1488002400 1.3872 1488009600 1.3936 1488016800 1.3924 1488024000 1.3932 1488031200 1.3993 1488038400 1.3946 1488045600 1.3882 1488052800 1.3889 1488060000 1.3882 1488067200 1.3889 1488074400 1.3878 1488081600 1.3882 1488088800 1.3841 1488096000 1.3875 1488103200 1.3815 1488110400 1.3798 1488117600 1.3821 1488124800 1.3820 1488132000 1.3787 1488139200 1.3851 1488146400 1.3846 1488153600 1.3853 1488160800 1.3852 1488168000 1.3849 1488175200 1.3839 1488182400 1.3854 1488189600 1.3827 1488196800 1.3863 1488204000 1.3880 1488211200 1.3944 1488218400 1.3924 1488225600 1.3927 1488232800 1.3873 1488240000 1.3912 1488247200 1.3913 1488254400 1.3913 1488261600 1.3884 1488268800 1.3880 1488276000 1.3938 1488283200 1.3929 1488290400 1.3926 1488297600 1.3872 1488304800 1.3918 1488312000 1.3916 1488319200 1.3910 1488333600 1.3911 1488326400 1.3918 1488340800 1.3867 1488348000 1.3824 1488355200 1.3858 1488362400 1.3831 1488369600 1.3825 1488376800 1.3827 1488384000 1.3823 1488391200 1.3872 1488398400 1.3856 1488405600 1.3849 1488412800 1.3796 1488420000 1.3906 1488427200 1.3856 1488434400 1.3791 1488441600 1.3851 1488448800 1.3844 1488456000 1.3791 1488463200 1.3761 1488470400 1.3791 1488477600 1.3840 1488484800 1.3903 1488492000 1.3827 1488499200 1.3771 1488506400 1.3711 1488513600 1.3714 1488520800 1.1291 1488528000 1.3557 1488535200 1.3708 1488542400 1.3869 1488549600 1.3903 1488556800 1.3893 1488564000 1.3891 1488571200 1.3837 1488578400 1.3837 1488585600 1.3827 1488592800 1.3819 1488600000 1.3800 1488607200 1.3767 1488614400 1.3722 1488621600 1.3771 1488628800 1.3885 1488636000 1.3819 1488643200 1.3821 1488650400 1.3794 1488657600 1.3821 1488664800 1.3636 1488672000 1.3850 1488679200 1.3798 1488686400 1.3741 1488693600 1.3734 1488700800 1.3753 1488708000 1.3719 1488715200 1.3750 1488722400 1.3788 1488729600 1.3801 1488736800 1.3798 1488744000 1.3849 1488751200 1.3815 1488758400 1.3831 1488765600 1.3845 1488772800 1.3841 1488780000 1.3796 1488787200 1.3849 1488794400 1.3851 1488801600 1.3843 1488808800 1.3836 1488816000 1.3896 1488823200 1.3871 1488830400 1.3823 1488837600 1.3821 1488844800 1.3798 1488852000 1.3802 1488859200 1.3757 1488866400 1.3718 1488873600 1.3707 1488880800 1.3720 1488888000 1.3718 1488895200 1.3815 1488902400 1.3816 1488909600 1.3815 1488916800 1.3784 1488924000 1.3775 1488931200 1.3784 1488938400 1.3779 1488945600 1.3757 1488952800 1.3802 1488960000 1.3802 1488967200 1.3795 1488974400 1.3750 1488981600 1.3794 1488988800 1.3802 1488996000 1.3806 1489003200 1.3861 1489010400 1.3852 1489017600 1.3818 1489024800 1.3799 1489032000 1.3749 1489039200 1.3718 1489046400 1.3711 1489053600 1.3753 1489060800 1.3778 1489068000 1.3769 1489075200 1.3743 1489082400 1.3709 1489089600 1.3720 1489096800 1.3661 1489104000 1.3747 1489111200 1.3735 1489118400 1.3796 1489125600 1.3788 1489132800 1.3805 1489140000 1.3790 1489147200 1.3792 1489154400 1.3734 1489161600 1.3742 1489168800 1.3787 1489176000 1.3773 1489183200 1.3831 1489190400 1.3835 1489197600 1.3841 1489204800 1.3737 1489212000 1.3731 1489219200 1.3837 1489226400 1.3836 1489233600 1.3833 1489240800 1.3807 1489248000 1.3758 1489255200 1.3723 1489262400 1.3725 1489269600 1.3702 1489276800 1.3787 1489284000 1.3771 1489291200 1.3738 1489298400 1.3781 1489305600 1.3779 1489312800 1.3754 1489320000 1.3779 1489327200 1.3828 1489334400 1.3835 1489341600 1.3838 1489348800 1.3840 1489356000 1.3835 1489363200 1.3842 1489370400 1.3835 1489377600 1.3840 1489384800 1.3833 1489392000 1.3849 1489399200 1.3816 1489406400 1.3827 1489413600 1.3825 1489420800 1.3849 1489428000 1.3725 1489435200 1.3770 1489442400 1.3685 1489449600 1.3773 1489456800 1.3820 1489464000 1.3803 1489471200 1.3744 1489478400 1.3754 1489485600 1.3784 1489492800 1.3681 1489500000 1.3836 1489507200 1.3707 1489514400 1.3699 1489521600 1.3750 1489528800 1.3744 1489536000 1.3755 1489543200 1.3724 1489550400 1.3707 1489557600 1.3728 1489564800 1.3703 1489572000 1.3689 1489579200 1.3775 1489586400 1.3690 1489593600 1.3819 1489600800 1.3784 1489608000 1.3862 1489615200 1.3913 1489622400 1.3844 1489629600 1.3807 1489636800 1.3783 1489644000 1.3749 1489651200 1.3779 1489658400 1.3745 1489665600 1.3935 1489672800 1.3882 1489680000 1.3912 1489687200 1.3910 1489694400 1.3943 1489701600 1.3936 1489708800 1.3879 1489716000 1.3873 1489723200 1.3907 1489730400 1.3897 1489737600 1.3878 1489744800 1.3867 1489752000 1.3875 1489759200 1.3950 1489766400 1.3793 1489773600 1.3783 1489780800 1.3860 1489788000 1.3915 1489795200 1.3920 1489802400 1.3862 1489809600 1.3817 1489816800 1.3705 1489824000 1.3685 1489831200 1.3732 1489838400 1.3760 1489845600 1.3835 1489852800 1.3789 1489860000 1.3891 1489867200 1.3895 1489874400 1.3846 1489881600 1.3954 1489888800 1.3868 1489896000 1.3854 1489903200 1.3844 1489910400 1.3545 1489917600 1.3929 1489924800 1.3933 1489932000 1.3897 1489939200 1.3937 1489946400 1.3954 1489953600 1.3903 1489960800 1.3900 1489968000 1.3903 1489975200 1.3896 1489982400 1.3851 1489989600 1.3948 1489996800 1.3956 1490004000 1.4000 1490011200 1.3949 1490018400 1.3885 1490025600 1.3838 1490032800 1.3888 1490040000 1.3938 1490047200 1.3935 1490054400 1.3932 1490061600 1.3818 1490068800 1.3823 1490076000 1.3737 1490083200 1.3649 1490090400 1.3719 1490097600 1.3828 1490104800 1.3910 1490112000 1.3826 1490119200 1.3824 1490126400 1.3885 1490133600 1.3873 1490140800 1.3879 1490148000 1.3824 1490155200 1.3768 1490162400 1.3762 1490169600 1.3743 1490176800 1.3789 1490184000 1.3794 1490191200 1.3789 1490198400 1.3797 1490205600 1.3898 1490212800 1.3900 1490220000 1.3816 1490227200 1.3771 1490234400 1.3769 1490241600 1.3797 1490248800 1.3814 1490256000 1.3816 1490263200 1.3815 1490270400 1.3791 1490277600 1.3805 1490284800 1.3742 1490292000 1.3732 1490299200 1.3738 1490306400 1.3736 1490313600 1.3714 1490320800 1.3738 1490328000 1.3681 1490335200 1.3702 1490342400 1.3653 1490349600 1.3699 1490356800 1.3626 1490364000 1.3670 1490371200 1.3682 1490378400 1.3676 1490385600 1.3735 1490392800 1.3699 1490400000 1.3703 1490407200 1.3805 1490414400 1.3782 1490421600 1.3748 1490428800 1.3755 1490436000 1.3747 1490443200 1.3778 1490450400 1.3725 1490457600 1.3781 1490464800 1.3704 1490472000 1.3817 1490479200 1.3880 1490486400 1.3858 1490493600 1.3856 1490500800 1.3818 1490508000 1.3914 1490515200 1.3919 1490522400 1.3918 1490529600 1.3918 1490536800 1.3965 1490544000 1.3963 1490551200 1.3903 1490558400 1.3855 1490565600 1.3875 1490572800 1.3861 1490580000 1.3853 1490587200 1.3858 1490594400 1.3862 1490601600 1.3827 1490608800 1.3921 1490616000 1.3820 1490623200 1.3763 1490630400 1.3914 1490637600 1.3958 1490644800 1.3964 1490652000 1.3875 1490659200 1.3823 1490666400 1.3870 1490673600 1.3880 1490680800 1.3856 1490688000 1.3833 1490695200 1.3846 1490702400 1.3907 1490709600 1.3912 1490716800 1.3890 1490724000 1.3884 1490731200 1.3831 1490738400 1.3861 1490745600 1.3916 1490752800 1.3939 1490760000 1.3971 1490767200 1.3975 1490774400 1.3921 1490781600 1.3881 1490788800 1.3967 1490796000 1.3906 1490803200 1.3791 1490810400 1.3889 1490817600 1.3914 1490824800 1.3905 1490832000 1.3803 1490839200 1.3774 1490846400 1.3827 1490853600 1.3821 1490860800 1.3876 1490868000 1.3873 1490875200 1.3878 1490882400 1.3881 1490889600 1.3932 1490896800 1.3950 1490904000 1.3955 1490911200 1.3946 1490918400 1.3973 1490925600 1.3965 1490932800 1.3969 1490940000 1.3902 1490947200 1.3906 1490954400 1.3898 1490961600 1.3901 1490968800 1.3897 1490976000 1.3799 1490983200 1.3737 1490990400 1.3902 1490997600 1.3740 1491012000 1.3877 1491004800 1.3794 1491019200 1.3890 1491026400 1.3930 1491033600 1.3937 1491040800 1.3931 1491048000 1.3964 1491055200 1.3957 1491062400 1.3961 1491069600 1.3982 1491076800 1.3968 1491084000 1.3982 1491091200 1.4035 1491098400 1.4030 1491105600 1.4011 1491112800 1.4007 1491120000 1.3985 1491127200 1.3982 1491134400 1.3990 1491141600 1.3976 1491148800 1.3928 1491156000 1.3922 1491163200 1.3870 1491170400 1.3863 1491177600 1.3873 1491184800 1.3864 1491192000 1.3871 1491199200 1.3943 1491206400 1.3948 1491213600 1.3916 1491220800 1.3948 1491228000 1.3893 1491235200 1.3846 1491242400 1.3839 1491249600 1.3790 1491256800 1.3762 1491264000 1.3794 1491271200 1.3782 1491278400 1.3746 1491285600 1.3833 1491292800 1.3841 1491300000 1.3842 1491307200 1.3839 1491314400 1.3828 1491321600 1.3886 1491328800 1.3772 1491336000 1.3885 1491343200 1.3874 1491350400 1.3828 1491357600 1.3820 1491364800 1.3860 1491372000 1.3834 1491379200 1.3812 1491386400 1.3820 1491393600 1.3869 1491400800 1.3811 1491408000 1.3706 1491415200 1.3815 1491422400 1.3821 1491429600 1.3820 1491436800 1.3823 1491444000 1.3816 1491451200 1.3820 1491458400 1.3793 1491465600 1.3796 1491472800 1.3790 1491480000 1.3738 1491487200 1.3729 1491494400 1.3622 1491501600 1.3640 1491508800 1.3696 1491516000 1.3817 1491523200 1.3778 1491530400 1.3718 1491537600 1.3725 1491544800 1.3669 1491552000 1.3720 1491559200 1.3714 1491566400 1.3721 1491573600 1.3743 1491580800 1.3849 1491588000 1.3840 1491595200 1.3736 1491602400 1.3818 1491609600 1.3894 1491616800 1.3890 1491624000 1.3896 1491631200 1.3857 1491638400 1.3806 1491645600 1.3904 1491652800 1.3910 1491660000 1.3835 1491667200 1.3839 1491674400 1.3831 1491681600 1.3838 1491688800 1.3831 1491696000 1.3837 1491703200 1.3884 1491710400 1.3839 1491717600 1.3831 1491724800 1.3836 1491732000 1.3829 1491739200 1.3835 1491746400 1.3830 1491753600 1.3833 1491760800 1.3827 1491768000 1.3828 1491775200 1.3820 1491782400 1.3792 1491789600 1.3786 1491796800 1.3791 1491804000 1.3786 1491811200 1.3806 1491818400 1.3788 1491825600 1.3796 1491832800 1.3891 1491840000 1.4004 1491847200 1.3996 1491854400 1.3999 1491861600 1.3991 1491868800 1.3998 1491876000 1.3937 1491883200 1.3947 1491890400 1.3887 1491897600 1.3940 1491904800 1.3893 1491912000 1.3947 1491919200 1.3933 1491926400 1.3832 1491933600 1.3829 1491940800 1.3808 1491948000 1.3927 1491955200 1.3931 1491962400 1.3931 1491969600 1.3933 1491976800 1.3886 1491984000 1.3940 1491991200 1.3941 1491998400 1.3939 1492005600 1.3883 1492012800 1.3886 1492020000 1.3875 1492027200 1.3853 1492034400 1.3849 1492041600 1.3855 1492048800 1.3746 1492056000 1.3858 1492063200 1.3850 1492070400 1.3748 1492077600 1.3686 1492084800 1.3750 1492092000 1.3800 1492099200 1.3731 1492106400 1.3694 1492113600 1.3744 1492120800 1.3838 1492128000 1.3845 1492135200 1.3840 1492142400 1.3847 1492149600 1.3840 1492156800 1.3789 1492164000 1.3834 1492171200 1.3764 1492178400 1.3809 1492185600 1.3813 1492192800 1.3758 1492200000 1.3783 1492207200 1.3723 1492214400 1.3728 1492221600 1.3699 1492228800 1.3702 1492236000 1.3749 1492243200 1.3755 1492250400 1.3752 1492257600 1.3753 1492264800 1.3693 1492272000 1.3699 1492279200 1.3695 1492286400 1.3751 1492293600 1.3746 1492300800 1.3727 1492308000 1.3749 1492315200 1.3753 1492322400 1.3750 1492329600 1.3675 1492336800 1.3746 1492344000 1.3753 1492351200 1.3696 1492358400 1.3749 1492365600 1.3695 1492372800 1.3751 1492380000 1.3747 1492387200 1.3750 1492394400 1.3745 1492401600 1.3757 1492408800 1.3753 1492416000 1.3752 1492423200 1.3749 1492430400 1.3754 1492437600 1.3651 1492444800 1.3732 1492452000 1.3752 1492459200 1.3783 1492466400 1.3681 1492473600 1.3789 1492480800 1.3778 1492488000 1.3731 1492495200 1.3774 1492502400 1.3780 1492509600 1.3756 1492516800 1.3682 1492524000 1.3702 1492531200 1.3776 1492538400 1.3972 1492545600 1.3952 1492552800 1.3941 1492560000 1.3903 1492567200 1.3938 1492574400 1.3892 1492581600 1.3854 1492588800 1.3886 1492596000 1.3879 1492603200 1.3887 1492610400 1.3948 1492617600 1.3815 1492624800 1.3806 1492632000 1.3814 1492639200 1.3839 1492646400 1.3866 1492653600 1.3862 1492660800 1.3872 1492668000 1.3875 1492675200 1.3820 1492682400 1.3814 1492689600 1.3921 1492696800 1.3895 1492704000 1.3926 1492711200 1.4002 1492718400 1.3916 1492725600 1.3909 1492732800 1.3923 1492740000 1.3909 1492747200 1.3916 1492754400 1.3915 1492761600 1.3916 1492768800 1.3880 1492776000 1.3908 1492783200 1.3858 1492790400 1.3868 1492797600 1.3851 1492804800 1.3823 1492812000 1.3868 1492819200 1.3878 1492826400 1.3880 1492833600 1.3890 1492840800 1.3871 1492848000 1.3841 1492855200 1.3814 1492862400 1.3814 1492869600 1.3784 1492876800 1.3762 1492884000 1.3722 1492891200 1.3801 1492898400 1.3775 1492905600 1.3805 1492912800 1.3801 1492920000 1.3752 1492927200 1.3750 1492934400 1.3807 1492941600 1.3800 1492948800 1.3859 1492956000 1.3870 1492963200 1.3863 1492970400 1.3856 1492977600 1.3866 1492984800 1.3853 1492992000 1.3860 1492999200 1.3856 1493006400 1.3864 1493013600 1.3859 1493020800 1.3867 1493028000 1.3855 1493035200 1.3856 1493042400 1.3877 1493049600 1.3855 1493056800 1.3825 1493064000 1.3828 1493071200 1.3819 1493078400 1.3826 1493085600 1.3767 1493092800 1.3773 1493100000 1.3761 1493107200 1.3773 1493114400 1.3785 1493121600 1.3779 1493128800 1.3801 1493136000 1.3859 1493143200 1.3829 1493150400 1.3782 1493157600 1.3732 1493164800 1.3830 1493172000 1.3819 1493179200 1.3731 1493186400 1.3805 1493193600 1.3757 1493200800 1.3755 1493208000 1.3822 1493215200 1.3893 1493222400 1.3903 1493229600 1.3924 1493236800 1.3877 1493244000 1.3821 1493251200 1.3827 1493258400 1.3871 1493265600 1.3814 1493272800 1.3877 1493280000 1.3874 1493287200 1.3867 1493294400 1.3865 1493301600 1.3807 1493308800 1.3836 1493316000 1.3818 1493323200 1.3819 1493330400 1.3775 1493337600 1.3732 1493344800 1.3770 1493352000 1.3777 1493359200 1.3775 1493366400 1.3748 1493373600 1.3811 1493380800 1.3815 1493388000 1.3759 1493395200 1.3810 1493402400 1.3705 1493409600 1.3685 1493416800 1.3672 1493424000 1.3698 1493431200 1.3695 1493438400 1.3672 1493445600 1.3694 1493452800 1.3699 1493460000 1.3642 1493467200 1.3706 1493474400 1.3746 1493481600 1.3741 1493488800 1.3660 1493496000 1.3820 1493503200 1.3818 1493510400 1.3810 1493517600 1.3757 1493524800 1.3813 1493532000 1.3810 1493539200 1.3814 1493546400 1.3804 1493553600 1.3810 1493560800 1.3803 1493568000 1.3812 1493575200 1.3802 1493582400 1.3793 1493589600 1.3786 1493604000 1.3732 1493596800 1.3738 1493611200 1.3736 1493618400 1.3739 1493625600 1.3732 1493632800 1.3778 1493640000 1.3836 1493647200 1.3832 1493654400 1.3796 1493661600 1.3795 1493668800 1.3796 1493676000 1.3791 1493683200 1.3797 1493690400 1.3793 1493697600 1.3793 1493704800 1.3737 1493712000 1.3717 1493719200 1.3655 1493726400 1.3684 1493733600 1.3807 1493740800 1.3753 1493748000 1.3718 1493755200 1.3767 1493762400 1.3785 1493769600 1.3791 1493776800 1.3788 1493784000 1.3792 1493791200 1.3736 1493798400 1.3687 1493805600 1.3721 1493812800 1.3753 1493820000 1.3719 1493827200 1.3725 1493834400 1.3676 1493841600 1.3685 1493848800 1.3623 1493856000 1.3684 1493863200 1.3727 1493870400 1.3703 1493877600 1.3722 1493884800 1.3751 1493892000 1.3739 1493899200 1.3635 1493906400 1.3567 1493913600 1.3691 1493920800 1.3582 1493928000 1.3709 1493935200 1.3704 1493942400 1.3806 1493949600 1.3774 1493956800 1.3828 1493964000 1.3822 1493971200 1.3824 1493978400 1.3817 1493985600 1.3823 1493992800 1.3768 1494000000 1.3668 1494007200 1.3615 1494014400 1.3671 1494021600 1.3662 1494028800 1.3698 1494036000 1.3688 1494043200 1.3743 1494050400 1.3737 1494057600 1.3743 1494064800 1.3735 1494072000 1.3766 1494079200 1.3760 1494086400 1.3766 1494093600 1.3628 1494100800 1.3715 1494108000 1.3786 1494115200 1.3792 1494122400 1.3788 1494129600 1.3766 1494136800 1.3760 1494144000 1.3794 1494151200 1.3790 1494158400 1.3738 1494165600 1.3784 1494172800 1.3788 1494180000 1.3780 1494187200 1.3787 1494194400 1.3784 1494201600 1.3788 1494208800 1.3782 1494216000 1.3788 1494223200 1.3756 1494230400 1.3793 1494237600 1.3782 1494244800 1.3784 1494252000 1.3884 1494259200 1.3890 1494266400 1.3881 1494273600 1.3855 1494280800 1.3853 1494288000 1.3831 1494295200 1.3850 1494302400 1.3785 1494309600 1.3807 1494316800 1.3808 1494324000 1.3807 1494331200 1.3734 1494338400 1.3728 1494345600 1.3729 1494352800 1.3722 1494360000 1.3731 1494367200 1.3827 1494374400 1.3827 1494381600 1.3827 1494388800 1.3826 1494396000 1.3824 1494403200 1.3825 1494410400 1.3776 1494417600 1.3736 1494424800 1.3723 1494432000 1.3676 1494439200 1.3698 1494446400 1.3823 1494453600 1.3804 1494460800 1.3777 1494468000 1.3788 1494475200 1.3781 1494482400 1.3837 1494489600 1.3841 1494496800 1.3864 1494504000 1.3813 1494511200 1.3853 1494518400 1.3893 1494525600 1.3833 1494532800 1.3890 1494540000 1.3903 1494547200 1.3909 1494554400 1.3900 1494561600 1.3876 1494568800 1.3900 1494576000 1.3827 1494583200 1.3897 1494590400 1.3875 1494597600 1.3850 1494604800 1.3755 1494612000 1.3783 1494619200 1.3870 1494626400 1.3861 1494633600 1.3877 1494640800 1.3633 1494648000 1.3639 1494655200 1.3660 1494662400 1.3639 1494669600 1.3608 1494676800 1.3831 1494684000 1.3798 1494691200 1.3857 1494698400 1.3872 1494705600 1.3875 1494712800 1.3868 1494720000 1.3874 1494727200 1.3871 1494734400 1.3877 1494741600 1.3822 1494748800 1.3828 1494756000 1.3823 1494763200 1.3830 1494770400 1.3822 1494777600 1.3826 1494784800 1.3821 1494792000 1.3853 1494799200 1.3820 1494806400 1.3852 1494813600 1.3867 1494820800 1.3873 1494828000 1.3866 1494835200 1.3868 1494842400 1.3863 1494849600 1.3898 1494856800 1.3772 1494864000 1.3850 1494871200 1.3745 1494878400 1.3743 1494885600 1.3813 1494892800 1.3891 1494900000 1.3838 1494907200 1.3843 1494914400 1.3840 1494921600 1.3844 1494928800 1.3813 1494936000 1.3866 1494943200 1.3869 1494950400 1.3893 1494957600 1.3911 1494964800 1.3843 1494972000 1.3962 1494979200 1.3968 1494986400 1.3962 1494993600 1.3992 1495000800 1.3987 1495008000 1.3974 1495015200 1.3970 1495022400 1.3922 1495029600 1.3960 1495036800 1.3967 1495044000 1.3930 1495051200 1.3851 1495058400 1.3899 1495065600 1.3902 1495072800 1.3898 1495080000 1.3799 1495087200 1.3845 1495094400 1.3956 1495101600 1.3951 1495108800 1.3943 1495116000 1.3943 1495123200 1.3948 1495130400 1.3957 1495137600 1.3960 1495144800 1.3974 1495152000 1.3977 1495159200 1.3953 1495166400 1.3908 1495173600 1.3870 1495180800 1.3877 1495188000 1.3866 1495195200 1.3827 1495202400 1.3875 1495209600 1.3854 1495216800 1.3864 1495224000 1.3919 1495231200 1.3965 1495238400 1.3971 1495245600 1.3961 1495252800 1.3965 1495260000 1.3893 1495267200 1.3901 1495274400 1.3946 1495281600 1.4023 1495288800 1.3999 1495296000 1.4004 1495303200 1.4000 1495310400 1.4026 1495317600 1.3918 1495324800 1.3976 1495332000 1.3971 1495339200 1.3929 1495346400 1.3975 1495353600 1.3975 1495360800 1.4019 1495368000 1.4050 1495375200 1.4040 1495382400 1.4039 1495389600 1.4089 1495396800 1.4086 1495404000 1.4085 1495411200 1.4085 1495418400 1.4085 1495425600 1.4086 1495432800 1.4080 1495440000 1.4079 1495447200 1.4078 1495454400 1.4073 1495461600 1.4073 1495468800 1.4070 1495476000 1.3938 1495483200 1.4040 1495490400 1.3903 1495497600 1.3875 1495504800 1.3970 1495512000 1.3928 1495519200 1.3899 1495526400 1.3963 1495533600 1.3923 1495540800 1.3900 1495548000 1.3895 1495555200 1.3922 1495562400 1.3897 1495569600 1.3897 1495576800 1.3780 1495584000 1.3972 1495591200 1.3962 1495598400 1.3965 1495605600 1.3965 1495612800 1.3972 1495620000 1.3961 1495627200 1.3963 1495634400 1.4058 1495641600 1.3936 1495648800 1.4005 1495656000 1.3966 1495663200 1.3958 1495670400 1.3958 1495677600 1.3956 1495684800 1.3980 1495692000 1.3975 1495699200 1.4027 1495706400 1.3994 1495713600 1.4003 1495720800 1.3981 1495728000 1.4009 1495735200 1.4006 1495742400 1.4053 1495749600 1.1142 1495756800 1.1094 1495764000 1.1142 1495771200 1.1123 1495778400 1.1092 1495785600 1.1012 1495792800 1.1063 1495800000 1.1093 1495807200 1.1088 1495814400 1.3940 1495821600 1.3937 1495828800 1.3839 1495836000 1.3882 1495843200 1.3889 1495850400 1.3883 1495857600 1.3892 1495864800 1.3832 1495872000 1.3888 1495879200 1.3884 1495886400 1.3839 1495893600 1.3832 1495900800 1.3880 1495908000 1.3877 1495915200 1.3833 1495922400 1.3931 1495929600 1.3934 1495936800 1.3934 1495944000 1.3890 1495951200 1.3786 1495958400 1.3843 1495965600 1.3829 1495972800 1.3890 1495980000 1.3935 1495987200 1.3888 1495994400 1.3936 1496001600 1.3939 1496008800 1.3959 1496016000 1.3914 1496023200 1.3914 1496030400 1.3969 1496037600 1.3967 1496044800 1.3980 1496052000 1.3965 1496059200 1.3905 1496066400 1.3919 1496073600 1.3973 1496080800 1.3975 1496088000 1.3903 1496095200 1.3867 1496102400 1.3926 1496109600 1.3925 1496116800 1.3909 1496124000 1.3947 1496131200 1.3941 1496138400 1.3931 1496145600 1.3937 1496152800 1.3933 1496160000 1.3827 1496167200 1.4049 1496174400 1.4037 1496181600 1.4035 1496188800 1.4011 1496196000 1.4053 1496203200 1.4051 1496210400 1.3978 1496217600 1.4090 1496224800 1.4083 1496232000 1.4083 1496239200 1.4179 1496246400 1.4178 1496253600 1.4220 1496260800 1.4223 1496268000 1.4270 1496282400 1.4139 1496275200 1.4096 1496289600 1.4094 1496296800 1.4094 1496304000 1.4163 1496311200 1.4217 1496318400 1.4247 1496325600 1.4244 1496332800 1.4071 1496340000 1.4227 1496347200 1.4342 1496354400 1.4329 1496361600 1.4384 1496368800 1.4329 1496376000 1.4332 1496383200 1.4379 1496390400 1.4387 1496397600 1.4421 1496404800 1.4430 1496412000 1.4374 1496419200 1.4330 1496426400 1.4344 1496433600 1.4275 1496440800 1.4320 1496448000 1.4374 1496455200 1.4418 1496462400 1.4422 1496469600 1.4411 1496476800 1.4418 1496484000 1.4418 1496491200 1.4518 1496498400 1.4513 1496505600 1.4485 1496512800 1.4463 1496520000 1.4543 1496527200 1.4544 1496534400 1.4493 1496541600 1.4438 1496548800 1.4392 1496556000 1.4386 1496563200 1.4388 1496570400 1.4378 1496577600 1.4438 1496584800 1.4483 1496592000 1.4540 1496599200 1.4536 1496606400 1.4528 1496613600 1.4534 1496620800 1.4533 1496628000 1.4480 1496635200 1.4427 1496642400 1.4420 1496649600 1.4377 1496656800 1.4422 1496664000 1.4425 1496671200 1.4467 1496678400 1.4420 1496685600 1.4426 1496692800 1.4399 1496700000 1.4367 1496707200 1.4370 1496714400 1.4398 1496721600 1.4396 1496728800 1.4288 1496736000 1.4318 1496743200 1.4356 1496750400 1.4410 1496757600 1.4428 1496764800 1.4385 1496772000 1.4378 1496779200 1.4381 1496786400 1.4368 1496793600 1.4373 1496800800 1.4265 1496808000 1.4171 1496815200 1.4219 1496822400 1.4069 1496829600 1.4235 1496836800 1.4291 1496844000 1.4212 1496851200 1.4341 1496858400 1.4339 1496865600 1.4354 1496872800 1.4345 1496880000 1.4351 1496887200 1.4344 1496894400 1.4346 1496901600 1.4243 1496908800 1.4243 1496916000 1.4235 1496923200 1.4207 1496930400 1.4210 1496937600 1.4159 1496944800 1.4194 1496952000 1.4301 1496959200 1.4248 1496966400 1.4231 1496973600 1.4193 1496980800 1.4195 1496988000 1.4193 1496995200 1.4196 1497002400 1.4207 1497009600 1.4262 1497016800 1.4312 1497024000 1.4320 1497031200 1.4246 1497038400 1.4328 1497045600 1.4291 1497052800 1.4342 1497060000 1.4333 1497067200 1.4337 1497074400 1.4313 1497081600 1.4347 1497088800 1.4340 1497096000 1.4323 1497103200 1.4270 1497110400 1.4271 1497117600 1.4316 1497124800 1.4437 1497132000 1.4383 1497139200 1.4369 1497146400 1.4409 1497153600 1.4399 1497160800 1.4393 1497168000 1.4452 1497175200 1.4398 1497182400 1.4410 1497189600 1.4399 1497196800 1.4404 1497204000 1.4396 1497211200 1.4349 1497218400 1.4390 1497225600 1.4398 1497232800 1.4394 1497240000 1.4375 1497247200 1.4269 1497254400 1.4276 1497261600 1.4362 1497268800 1.4365 1497276000 1.4356 1497283200 1.4334 1497290400 1.4255 1497297600 1.4358 1497304800 1.4388 1497312000 1.4391 1497319200 1.4376 1497326400 1.4382 1497333600 1.4375 1497340800 1.4328 1497348000 1.4365 1497355200 1.4374 1497362400 1.4341 1497369600 1.4320 1497376800 1.4335 1497384000 1.4217 1497391200 1.4260 1497398400 1.4267 1497405600 1.4367 1497412800 1.4396 1497420000 1.4401 1497427200 1.4403 1497434400 1.4394 1497441600 1.4444 1497448800 1.4435 1497456000 1.4358 1497463200 1.4296 1497470400 1.4403 1497477600 1.4396 1497484800 1.4427 1497492000 1.4388 1497499200 1.4269 1497506400 1.4306 1497513600 1.4395 1497520800 1.4385 1497528000 1.4344 1497535200 1.4332 1497542400 1.4337 1497549600 1.4382 1497556800 1.4385 1497564000 1.4375 1497571200 1.4368 1497578400 1.4353 1497585600 1.4329 1497592800 1.4275 1497600000 1.4253 1497607200 1.4327 1497614400 1.4332 1497621600 1.4307 1497628800 1.4343 1497636000 1.4379 1497643200 1.4381 1497650400 1.4400 1497657600 1.4404 1497664800 1.4400 1497672000 1.4411 1497679200 1.4406 1497686400 1.4408 1497693600 1.4403 1497700800 1.4359 1497708000 1.4355 1497715200 1.4357 1497722400 1.4378 1497729600 1.4384 1497736800 1.4331 1497744000 1.4315 1497751200 1.4234 1497758400 1.4267 1497765600 1.4264 1497772800 1.4320 1497780000 1.4319 1497787200 1.4372 1497794400 1.4167 1497801600 1.4211 1497808800 1.4154 1497816000 1.4403 1497823200 1.4401 1497830400 1.4404 1497837600 1.4372 1497844800 1.4427 1497852000 1.4395 1497859200 1.4423 1497866400 1.4426 1497873600 1.4432 1497880800 1.4426 1497888000 1.4419 1497895200 1.4410 1497902400 1.4362 1497909600 1.4395 1497916800 1.4374 1497924000 1.4416 1497931200 1.4346 1497938400 1.4402 1497945600 1.4310 1497952800 1.4346 1497960000 1.4398 1497967200 1.4427 1497974400 1.4431 1497981600 1.4329 1497988800 1.4376 1497996000 1.4318 1498003200 1.4340 1498010400 1.4286 1498017600 1.4222 1498024800 1.4320 1498032000 1.4360 1498039200 1.4336 1498046400 1.4315 1498053600 1.4333 1498060800 1.4291 1498068000 1.4313 1498075200 1.4284 1498082400 1.4356 1498089600 1.4362 1498096800 1.4330 1498104000 1.4371 1498111200 1.4273 1498118400 1.4376 1498125600 1.4362 1498132800 1.4388 1498140000 1.4461 1498147200 1.4418 1498154400 1.4326 1498161600 1.4451 1498168800 1.4446 1498176000 1.4457 1498183200 1.4449 1498190400 1.4454 1498197600 1.4421 1498204800 1.4531 1498212000 1.4526 1498219200 1.4520 1498226400 1.4592 1498233600 1.4595 1498240800 1.4592 1498248000 1.4496 1498255200 1.4536 1498262400 1.4542 1498269600 1.4560 1498276800 1.4638 1498284000 1.4666 1498291200 1.4618 1498298400 1.4635 1498305600 1.4662 1498312800 1.4630 1498320000 1.4658 1498327200 1.4655 1498334400 1.4658 1498341600 1.4649 1498348800 1.4701 1498356000 1.4698 1498363200 1.4657 1498370400 1.4661 1498377600 1.4656 1498384800 1.4700 1498392000 1.4678 1498399200 1.4623 1498406400 1.4626 1498413600 1.4637 1498420800 1.4639 1498428000 1.4639 1498435200 1.4642 1498442400 1.4636 1498449600 1.4639 1498456800 1.4536 1498464000 1.4640 1498471200 1.4642 1498478400 1.4647 1498485600 1.4689 1498492800 1.4666 1498500000 1.4590 1498507200 1.4570 1498514400 1.4553 1498521600 1.4586 1498528800 1.4611 1498536000 1.4623 1498543200 1.4639 1498550400 1.4647 1498557600 1.4542 1498564800 1.4604 1498572000 1.4679 1498579200 1.4612 1498586400 1.4670 1498593600 1.4708 1498600800 1.4698 1498608000 1.4656 1498615200 1.4701 1498622400 1.4723 1498629600 1.4707 1498636800 1.4768 1498644000 1.4758 1498651200 1.4720 1498658400 1.4739 1498665600 1.4750 1498672800 1.4711 1498680000 1.4776 1498687200 1.4766 1498694400 1.4772 1498701600 1.4684 1498708800 1.4683 1498716000 1.4730 1498730400 1.4697 1498737600 1.4706 1498744800 1.4715 1498752000 1.4760 1498759200 1.4793 1498766400 1.4785 1498773600 1.4751 1498780800 1.4799 1498788000 1.4793 1498795200 1.4775 1498802400 1.4768 1498809600 1.4725 1498816800 1.4786 1498824000 1.4795 1498831200 1.4790 1498838400 1.4843 1498845600 1.4919 1498852800 1.4917 1498860000 1.4907 1498874400 1.4884 1498867200 1.4889 1498881600 1.4889 1498888800 1.4832 1498896000 1.4839 1498903200 1.4831 1498910400 1.4864 1498917600 1.4831 1498924800 1.4834 1498932000 1.4830 1498939200 1.4836 1498946400 1.4783 1498953600 1.4782 1498960800 1.4781 1498968000 1.4788 1498975200 1.4732 1498982400 1.4735 1498989600 1.4733 1498996800 1.4659 1499004000 1.4636 1499011200 1.4690 1499018400 1.4789 1499025600 1.4814 1499032800 1.4763 1499040000 1.4891 1499047200 1.4872 1499054400 1.4854 1499061600 1.4801 1499068800 1.4830 1499076000 1.4825 1499083200 1.4771 1499090400 1.4690 1499097600 1.4711 1499104800 1.4697 1499112000 1.4707 1499119200 1.4773 1499126400 1.4699 1499133600 1.4770 1499140800 1.4820 1499148000 1.4813 1499155200 1.4724 1499162400 1.4714 1499169600 1.4746 1499176800 1.4819 1499184000 1.4887 1499191200 1.4839 1499198400 1.5042 1499205600 1.5057 1499212800 1.5063 1499220000 1.5056 1499227200 1.5061 1499234400 1.5078 1499241600 1.4990 1499248800 1.4980 1499256000 1.4984 1499263200 1.5199 1499270400 1.5204 1499277600 1.5036 1499284800 1.5162 1499292000 1.5127 1499299200 1.5231 1499306400 1.5216 1499313600 1.5171 1499320800 1.5118 1499328000 1.5197 1499335200 1.5191 1499342400 1.5196 1499349600 1.5234 1499356800 1.5237 1499364000 1.5225 1499371200 1.5127 1499378400 1.5130 1499385600 1.5085 1499392800 1.5112 1499400000 1.5117 1499407200 1.5150 1499414400 1.5199 1499421600 1.5196 1499428800 1.5174 1499436000 1.4874 1499443200 1.4877 1499450400 1.4945 1499457600 1.4994 1499464800 1.4987 1499472000 1.5014 1499479200 1.5007 1499486400 1.5066 1499493600 1.5062 1499500800 1.4993 1499508000 1.5231 1499515200 1.5230 1499522400 1.5224 1499529600 1.5156 1499536800 1.5206 1499544000 1.5284 1499551200 1.5275 1499644740 1.5182 1499644800 1.5182 1499652000 1.5173 1499659200 1.5178 1499666400 1.5076 1499673600 1.5092 1499680800 1.5130 1499688000 1.5208 1499695200 1.5182 1499702400 1.5250 1499709600 1.5232 1499716800 1.5320 1499724000 1.5356 1499731200 1.5363 1499738400 1.5366 1499745600 1.5359 1499752800 1.5318 1499760000 1.5360 1499767200 1.5377 1499774400 1.5356 1499781600 1.5366 1499788800 1.5314 1499796000 1.5357 1499803200 1.5312 1499810400 1.5305 1499817600 1.5337 1499824800 1.5383 1499832000 1.5351 1499839200 1.5324 1499846400 1.5350 1499853600 1.5324 1499860800 1.5377 1499868000 1.5331 1499875200 1.5339 1499882400 1.5318 1499889600 1.5368 1499896800 1.5378 1499904000 1.5385 1499911200 1.5356 1499918400 1.5364 1499925600 1.5331 1499932800 1.5343 1499940000 1.5334 1499947200 1.5334 1499954400 1.5229 1499961600 1.5315 1499968800 1.5333 1499976000 1.5290 1499983200 1.5355 1499990400 1.5321 1499997600 1.5312 1500004800 1.5364 1500012000 1.5362 1500019200 1.5411 1500026400 1.5405 1500033600 1.5378 1500040800 1.5325 1500048000 1.5403 1500055200 1.5400 1500062400 1.5403 1500069600 1.5399 1500076800 1.5401 1500084000 1.5415 1500091200 1.5423 1500098400 1.5294 1500105600 1.5374 1500112800 1.5367 1500120000 1.5372 1500127200 1.5373 1500134400 1.5327 1500141600 1.5371 1500148800 1.5396 1500156000 1.5412 1500163200 1.5395 1500170400 1.5393 1500177600 1.5349 1500184800 1.5397 1500192000 1.5352 1500199200 1.5346 1500206400 1.5393 1500213600 1.5390 1500220800 1.5369 1500228000 1.5411 1500235200 1.5343 1500242400 1.5408 1500249600 1.5413 1500256800 1.5356 1500264000 1.5358 1500271200 1.5355 1500278400 1.5358 1500285600 1.5352 1500292800 1.5407 1500300000 1.5363 1500307200 1.5346 1500314400 1.5233 1500321600 1.5320 1500328800 1.5338 1500336000 1.5334 1500343200 1.5334 1500350400 1.5312 1500357600 1.5328 1500364800 1.5376 1500372000 1.5352 1500379200 1.5355 1500386400 1.5404 1500393600 1.5410 1500400800 1.5404 1500408000 1.5332 1500415200 1.5356 1500422400 1.5425 1500429600 1.5443 1500436800 1.5456 1500444000 1.5398 1500451200 1.5406 1500458400 1.5397 1500465600 1.5289 1500472800 1.5216 1500480000 1.5313 1500487200 1.5356 1500494400 1.5387 1500501600 1.5372 1500508800 1.5399 1500516000 1.5313 1500523200 1.5363 1500530400 1.5368 1500537600 1.5306 1500544800 1.5243 1500552000 1.5298 1500559200 1.5247 1500566400 1.5271 1500573600 1.5253 1500580800 1.5292 1500588000 1.5362 1500595200 1.5379 1500602400 1.5369 1500609600 1.5368 1500616800 1.5270 1500624000 1.5351 1500631200 1.5328 1500638400 1.5292 1500645600 1.5335 1500652800 1.5361 1500660000 1.5353 1500667200 1.5317 1500674400 1.5380 1500681600 1.5435 1500688800 1.5433 1500696000 1.5394 1500703200 1.5284 1500710400 1.5292 1500717600 1.5335 1500724800 1.5363 1500732000 1.5331 1500739200 1.5340 1500746400 1.5334 1500753600 1.5363 1500760800 1.5360 1500768000 1.5316 1500775200 1.5307 1500782400 1.5264 1500789600 1.5266 1500796800 1.5270 1500804000 1.5264 1500811200 1.5320 1500818400 1.5313 1500825600 1.5224 1500832800 1.5216 1500840000 1.5219 1500847200 1.5217 1500854400 1.5289 1500861600 1.5284 1500868800 1.5313 1500876000 1.5309 1500883200 1.5313 1500890400 1.5256 1500897600 1.5310 1500904800 1.5307 1500912000 1.5316 1500919200 1.5392 1500926400 1.5389 1500933600 1.5289 1500940800 1.5368 1500948000 1.5148 1500955200 1.5148 1500962400 1.5144 1500969600 1.5174 1500976800 1.5169 1500984000 1.5163 1500991200 1.5190 1500998400 1.5460 1501005600 1.5287 1501012800 1.5392 1501020000 1.5289 1501027200 1.5438 1501034400 1.5480 1501041600 1.5481 1501048800 1.5405 1501056000 1.5388 1501063200 1.5376 1501070400 1.5404 1501077600 1.5317 1501084800 1.5410 1501092000 1.5404 1501099200 1.5413 1501106400 1.5391 1501113600 1.5421 1501120800 1.5419 1501128000 1.5354 1501135200 1.5399 1501142400 1.5335 1501149600 1.5305 1501156800 1.5323 1501164000 1.5367 1501171200 1.5397 1501178400 1.5434 1501185600 1.5298 1501192800 1.5340 1501200000 1.5294 1501207200 1.5287 1501214400 1.5298 1501221600 1.5339 1501228800 1.5343 1501236000 1.5330 1501243200 1.5336 1501250400 1.5255 1501257600 1.5283 1501264800 1.5147 1501272000 1.5149 1501279200 1.5098 1501286400 1.5126 1501293600 1.5122 1501300800 1.5131 1501308000 1.5200 1501315200 1.5255 1501322400 1.5357 1501329600 1.5363 1501336800 1.5305 1501344000 1.5353 1501351200 1.5396 1501358400 1.5447 1501365600 1.5381 1501372800 1.5393 1501380000 1.5330 1501387200 1.5281 1501394400 1.5284 1501401600 1.5326 1501408800 1.5364 1501416000 1.5354 1501423200 1.5371 1501430400 1.5376 1501437600 1.5367 1501444800 1.5370 1501452000 1.5365 1501459200 1.5420 1501466400 1.5393 1501473600 1.5420 1501480800 1.5319 1501488000 1.5376 1501495200 1.5369 1501502400 1.5187 1501509600 1.5239 1501516800 1.5365 1501524000 1.5456 1501531200 1.5408 1501538400 1.5383 1501545600 1.5435 1501552800 1.5380 1501560000 1.5387 1501567200 1.5391 1501574400 1.5119 1501581600 1.5244 1501588800 1.5416 1501596000 1.5434 1501603200 1.5418 1501610400 1.5412 1501617600 1.5316 1501624800 1.5313 1501632000 1.5315 1501639200 1.5153 1501646400 1.5146 1501653600 1.5167 1501660800 1.5190 1501668000 1.5302 1501675200 1.5230 1501682400 1.5400 1501689600 1.5312 1501696800 1.5279 1501704000 1.5341 1501711200 1.5298 1501718400 1.5318 1501725600 1.5256 1501732800 1.5308 1501740000 1.5313 1501747200 1.5266 1501754400 1.5261 1501761600 1.5304 1501768800 1.5329 1501776000 1.5354 1501783200 1.5282 1501790400 1.5306 1501797600 1.5298 1501804800 1.5257 1501812000 1.5306 1501819200 1.5277 1501826400 1.5102 1501833600 1.5108 1501840800 1.5143 1501848000 1.5170 1501855200 1.5217 1501862400 1.5141 1501869600 1.5159 1501876800 1.5090 1501884000 1.5177 1501891200 1.5209 1501898400 1.5186 1501905600 1.5237 1501912800 1.5232 1501920000 1.5262 1501927200 1.5210 1501934400 1.5264 1501941600 1.5283 1501948800 1.5293 1501956000 1.5290 1501963200 1.5266 1501970400 1.5255 1501977600 1.5290 1501984800 1.5241 1501992000 1.5288 1501999200 1.5280 1502006400 1.5291 1502013600 1.5276 1502020800 1.5279 1502028000 1.5205 1502035200 1.5299 1502042400 1.5294 1502049600 1.5255 1502056800 1.5293 1502064000 1.5326 1502071200 1.5322 1502078400 1.5325 1502085600 1.5293 1502092800 1.5293 1502100000 1.5245 1502107200 1.5218 1502114400 1.5269 1502121600 1.5239 1502128800 1.5238 1502136000 1.5162 1502143200 1.5230 1502150400 1.5233 1502157600 1.5282 1502164800 1.5217 1502172000 1.5187 1502179200 1.5232 1502186400 1.5292 1502193600 1.5316 1502200800 1.5285 1502208000 1.5282 1502215200 1.5279 1502222400 1.5143 1502229600 1.5234 1502236800 1.5117 1502244000 1.5213 1502251200 1.5154 1502258400 1.5076 1502265600 1.5082 1502272800 1.5126 1502280000 1.5175 1502287200 1.5171 1502294400 1.5107 1502301600 1.5005 1502308800 1.5079 1502316000 1.5085 1502323200 1.5088 1502330400 1.5034 1502337600 1.5087 1502344800 1.5086 1502352000 1.5033 1502359200 1.4984 1502366400 1.5082 1502373600 1.5079 1502380800 1.5082 1502388000 1.5078 1502395200 1.5088 1502402400 1.5117 1502409600 1.5123 1502416800 1.5118 1502424000 1.5124 1502431200 1.5063 1502438400 1.5092 1502445600 1.5054 1502452800 1.5078 1502460000 1.5071 1502467200 1.5100 1502474400 1.5085 1502481600 1.5065 1502488800 1.5166 1502496000 1.5149 1502503200 1.5169 1502510400 1.5202 1502517600 1.5195 1502524800 1.5178 1502532000 1.5172 1502539200 1.5248 1502546400 1.5197 1502553600 1.5202 1502560800 1.5194 1502568000 1.5202 1502575200 1.5202 1502582400 1.5185 1502589600 1.5206 1502596800 1.5156 1502604000 1.5178 1502611200 1.5179 1502618400 1.5222 1502625600 1.5179 1502632800 1.5175 1502640000 1.5180 1502647200 1.5082 1502654400 1.5046 1502661600 1.5079 1502668800 1.5083 1502676000 1.5083 1502683200 1.5088 1502690400 1.5082 1502697600 1.5041 1502704800 1.5079 1502712000 1.5079 1502719200 1.5191 1502726400 1.5167 1502733600 1.5111 1502740800 1.5165 1502748000 1.5159 1502755200 1.5209 1502762400 1.5198 1502769600 1.5202 1502776800 1.5201 1502784000 1.5204 1502791200 1.5198 1502798400 1.5199 1502805600 1.4886 1502812800 1.4985 1502820000 1.4981 1502827200 1.5026 1502834400 1.5024 1502841600 1.5001 1502848800 1.4898 1502856000 1.4904 1502863200 1.4902 1502870400 1.4885 1502877600 1.4883 1502884800 1.4892 1502892000 1.4876 1502899200 1.4883 1502906400 1.4879 1502913600 1.4856 1502920800 1.4851 1502928000 1.4888 1502935200 1.4883 1502942400 1.4888 1502949600 1.4769 1502956800 1.4874 1502964000 1.4884 1502971200 1.4888 1502978400 1.4882 1502985600 1.4823 1502992800 1.4843 1503000000 1.4871 1503007200 1.4841 1503014400 1.4884 1503021600 1.4889 1503028800 1.4887 1503036000 1.4837 1503043200 1.4894 1503050400 1.4886 1503057600 1.4718 1503064800 1.4785 1503072000 1.4717 1503079200 1.4719 1503086400 1.4774 1503093600 1.4769 1503100800 1.4778 1503108000 1.4679 1503115200 1.4687 1503122400 1.4647 1503129600 1.4676 1503136800 1.4684 1503144000 1.4646 1503151200 1.4617 1503158400 1.4641 1503165600 1.4660 1503172800 1.4668 1503180000 1.4707 1503187200 1.4736 1503194400 1.4729 1503201600 1.4737 1503208800 1.4761 1503216000 1.4764 1503223200 1.4779 1503230400 1.4829 1503237600 1.4779 1503244800 1.4802 1503252000 1.4795 1503259200 1.4756 1503266400 1.4707 1503273600 1.4668 1503280800 1.4659 1503288000 1.4779 1503295200 1.4724 1503302400 1.4778 1503309600 1.4775 1503316800 1.4773 1503324000 1.4772 1503331200 1.4847 1503338400 1.4804 1503345600 1.4765 1503352800 1.4779 1503360000 1.4784 1503367200 1.4706 1503374400 1.4709 1503381600 1.4637 1503388800 1.4628 1503396000 1.4661 1503403200 1.4627 1503410400 1.4563 1503417600 1.4611 1503424800 1.4610 1503432000 1.4616 1503439200 1.4591 1503446400 1.4693 1503453600 1.4741 1503460800 1.4641 1503468000 1.4746 1503475200 1.4660 1503482400 1.4720 1503489600 1.4723 1503496740 1.4556 1503496800 1.4556 1503504000 1.4582 1503511200 1.4605 1503518400 1.4720 1503525600 1.4727 1503532800 1.4733 1503540000 1.4794 1503547200 1.4748 1503554400 1.4691 1503561600 1.4696 1503568800 1.4761 1503576000 1.4638 1503583200 1.4734 1503590400 1.4694 1503597600 1.4666 1503604800 1.4785 1503612000 1.4784 1503619200 1.4725 1503626400 1.4674 1503633600 1.4678 1503640800 1.4653 1503648000 1.4675 1503655200 1.4687 1503669600 1.4687 1503676800 1.4638 1503684000 1.4585 1503691200 1.4637 1503698400 1.4709 1503705600 1.4757 1503712800 1.4667 1503720000 1.4610 1503727200 1.4577 1503734400 1.4691 1503741600 1.4679 1503748800 1.4734 1503756000 1.4775 1503763200 1.4783 1503770400 1.4780 1503777600 1.4765 1503784800 1.4758 1503792000 1.4788 1503799200 1.4779 1503806400 1.4761 1503813600 1.4756 1503820800 1.4781 1503828000 1.4802 1503835200 1.4808 1503842400 1.4807 1503849600 1.4817 1503856800 1.4805 1503864000 1.4808 1503871200 1.4712 1503878400 1.4740 1503885600 1.4730 1503892800 1.4694 1503900000 1.4677 1503907200 1.4683 1503914400 1.4673 1503921600 1.4682 1503928800 1.4774 1503936000 1.4757 1503943200 1.4750 1503950400 1.4731 1503957600 1.4712 1503964800 1.4767 1503972000 1.4782 1503979200 1.4763 1503986400 1.4709 1503993600 1.4669 1504000800 1.4709 1504008000 1.4734 1504015200 1.4740 1504022400 1.4723 1504029600 1.4662 1504036800 1.4716 1504044000 1.4648 1504051200 1.4587 1504058400 1.4586 1504065600 1.4685 1504072800 1.4627 1504080000 1.4706 1504087200 1.4655 1504094400 1.4703 1504101600 1.4723 1504108800 1.4915 1504116000 1.4871 1504123200 1.4863 1504130400 1.4811 1504137600 1.4811 1504144800 1.4811 1504152000 1.4786 1504159200 1.4902 1504166400 1.4967 1504173600 1.4946 1504180800 1.4946 1504188000 1.4939 1504195200 1.4945 1504202400 1.4914 1504209600 1.4924 1504216800 1.4867 1504231200 1.4931 1504224000 1.4984 1504238400 1.4939 1504245600 1.4908 1504252800 1.4917 1504260000 1.4908 1504267200 1.4989 1504274400 1.4986 1504281600 1.4943 1504288800 1.4909 1504296000 1.4936 1504303200 1.4921 1504310400 1.4951 1504317600 1.4901 1504324800 1.4859 1504332000 1.4910 1504339200 1.4914 1504346400 1.4937 1504353600 1.4876 1504360800 1.4905 1504368000 1.4953 1504375200 1.4948 1504382400 1.4960 1504389600 1.4902 1504396800 1.4952 1504404000 1.4949 1504411200 1.4949 1504418400 1.4945 1504425600 1.4950 1504432800 1.4894 1504440000 1.4898 1504447200 1.4950 1504454400 1.4953 1504461600 1.4947 1504468800 1.4973 1504476000 1.4996 1504483200 1.5000 1504490400 1.4992 1504497600 1.4995 1504504800 1.4990 1504512000 1.4951 1504519200 1.4949 1504526400 1.4960 1504533600 1.5003 1504540800 1.4939 1504548000 1.4981 1504555200 1.4981 1504562400 1.4949 1504569600 1.4907 1504576800 1.4905 1504584000 1.4820 1504591200 1.4928 1504598400 1.4931 1504605600 1.4883 1504612800 1.4977 1504620000 1.4974 1504627200 1.4950 1504634400 1.5014 1504641600 1.4976 1504648800 1.4963 1504656000 1.4960 1504663200 1.5001 1504670400 1.4958 1504677600 1.4906 1504684800 1.4957 1504692000 1.4954 1504699200 1.4950 1504706400 1.4869 1504713600 1.4821 1504720800 1.4746 1504728000 1.4900 1504735200 1.4895 1504742400 1.4900 1504749600 1.4890 1504756800 1.4786 1504764000 1.4742 1504771200 1.4789 1504778400 1.4779 1504785600 1.4786 1504792800 1.4825 1504800000 1.4854 1504807200 1.4850 1504814400 1.4859 1504821600 1.4849 1504828800 1.4861 1504836000 1.4823 1504843200 1.4829 1504850400 1.4820 1504857600 1.4820 1504864800 1.4839 1504872000 1.4933 1504879200 1.5005 1504886400 1.4940 1504893600 1.4959 1504900800 1.4846 1504908000 1.4961 1504915200 1.4942 1504922400 1.4964 1504929600 1.4929 1504936800 1.4958 1504944000 1.4962 1504951200 1.4956 1504958400 1.4959 1504965600 1.4952 1504972800 1.4955 1504980000 1.4951 1504987200 1.4957 1504994400 1.4956 1505001600 1.4957 1505008800 1.4952 1505016000 1.4559 1505023200 1.4558 1505030400 1.4559 1505037600 1.4552 1505044800 1.4556 1505052000 1.4502 1505059200 1.4557 1505066400 1.4580 1505073600 1.4536 1505080800 1.4902 1505088000 1.4860 1505095200 1.4900 1505102400 1.4856 1505109600 1.4893 1505116800 1.4895 1505124000 1.4894 1505131200 1.4899 1505138400 1.4841 1505145600 1.4861 1505152800 1.4906 1505160000 1.4961 1505167200 1.4902 1505174400 1.4912 1505181600 1.4867 1505188800 1.4821 1505196000 1.4835 1505203200 1.4812 1505210400 1.4567 1505217600 1.4573 1505224800 1.4895 1505232000 1.4967 1505239200 1.4937 1505246400 1.4914 1505253600 1.4958 1505260800 1.4916 1505268000 1.4929 1505275200 1.4938 1505282400 1.4928 1505289600 1.4930 1505296800 1.4921 1505304000 1.4869 1505311200 1.4839 1505318400 1.4891 1505325600 1.4649 1505332800 1.4888 1505340000 1.4837 1505347200 1.4932 1505354400 1.4867 1505361600 1.4826 1505368800 1.4912 1505376000 1.4935 1505383200 1.4933 1505390400 1.4998 1505397600 1.4923 1505404800 1.4920 1505412000 1.4871 1505419200 1.4914 1505426400 1.4903 1505433600 1.4914 1505440800 1.4902 1505448000 1.4906 1505455200 1.4904 1505462400 1.4910 1505469600 1.4856 1505476800 1.4915 1505484000 1.4866 1505491200 1.4965 1505498400 1.4931 1505505600 1.4941 1505512800 1.4983 1505520000 1.4989 1505527200 1.4931 1505534400 1.4935 1505541600 1.4897 1505548800 1.4937 1505556000 1.4930 1505563200 1.4914 1505570400 1.4976 1505577600 1.4900 1505584800 1.4964 1505592000 1.4879 1505599200 1.4890 1505606400 1.4832 1505613600 1.4877 1505620800 1.4841 1505628000 1.4876 1505635200 1.4967 1505642400 1.4966 1505649600 1.4924 1505656800 1.4873 1505664000 1.4931 1505671200 1.4974 1505678400 1.4920 1505685600 1.4867 1505692800 1.4895 1505700000 1.4892 1505707200 1.4922 1505714400 1.4892 1505721600 1.4890 1505728800 1.4905 1505736000 1.4910 1505743200 1.4914 1505750400 1.4910 1505757600 1.4861 1505764800 1.4819 1505772000 1.4852 1505779200 1.4807 1505786400 1.4803 1505793600 1.4763 1505800800 1.4750 1505808000 1.4745 1505815200 1.4787 1505822400 1.4795 1505829600 1.4790 1505836800 1.4870 1505844000 1.4889 1505851200 1.4894 1505858400 1.4858 1505865600 1.4908 1505872800 1.4948 1505880000 1.4955 1505887200 1.4953 1505894400 1.4976 1505901600 1.4946 1505908800 1.4973 1505916000 1.5015 1505923200 1.4928 1505930400 1.4824 1505937600 1.4894 1505944800 1.4911 1505952000 1.4965 1505959200 1.4956 1505966400 1.4943 1505973600 1.4849 1505980800 1.4925 1505988000 1.4941 1505995200 1.4880 1506002400 1.4921 1506009600 1.4804 1506016800 1.4847 1506024000 1.4754 1506031200 1.4790 1506038400 1.4843 1506045600 1.4902 1506052800 1.4880 1506060000 1.4892 1506067200 1.4891 1506074400 1.4885 1506081600 1.4847 1506088800 1.4913 1506096000 1.4968 1506103200 1.4868 1506110400 1.4853 1506117600 1.4898 1506124800 1.4896 1506132000 1.4889 1506139200 1.4852 1506146400 1.4798 1506153600 1.4805 1506160800 1.4797 1506168000 1.4803 1506175200 1.4797 1506182400 1.4828 1506189600 1.4833 1506196800 1.4840 1506204000 1.4867 1506211200 1.4869 1506218400 1.4863 1506225600 1.4848 1506232800 1.4866 1506240000 1.4853 1506247200 1.4846 1506254400 1.4896 1506261600 1.4935 1506268800 1.4919 1506276000 1.4982 1506283200 1.4988 1506290400 1.4980 1506297600 1.4980 1506304800 1.4976 1506312000 1.4984 1506319200 1.4955 1506326400 1.4962 1506333600 1.4901 1506340800 1.4931 1506348000 1.4832 1506355200 1.4951 1506362400 1.4899 1506369600 1.4902 1506376800 1.4992 1506384000 1.5041 1506391200 1.5034 1506398400 1.5037 1506405600 1.5030 1506412800 1.5045 1506420000 1.5056 1506427200 1.5003 1506434400 1.4986 1506441600 1.4986 1506448800 1.4887 1506456000 1.4902 1506463200 1.4894 1506470400 1.4947 1506477600 1.4987 1506484800 1.5000 1506492000 1.5009 1506499200 1.5016 1506506400 1.4982 1506513600 1.4987 1506520800 1.4908 1506528000 1.4937 1506535200 1.4927 1506542400 1.4891 1506549600 1.4862 1506556800 1.4982 1506564000 1.4927 1506571200 1.4979 1506578400 1.4782 1506585600 1.4888 1506592800 1.4877 1506600000 1.4879 1506607200 1.4849 1506614400 1.4742 1506621600 1.4792 1506628800 1.4619 1506636000 1.4654 1506643200 1.4614 1506650400 1.4700 1506657600 1.4693 1506664800 1.4673 1506672000 1.4674 1506679200 1.4665 1506686400 1.4672 1506693600 1.4699 1506700800 1.4678 1506708000 1.4776 1506715200 1.4869 1506722400 1.4885 1506729600 1.4844 1506736800 1.4768 1506744000 1.4733 1506751200 1.4772 1506758400 1.4786 1506765600 1.4775 1506772800 1.4779 1506780000 1.4732 1506787200 1.4773 1506794400 1.4780 1506801600 1.4786 1506808800 1.4802 1506823200 1.4755 1506816000 1.4761 1506830400 1.4765 1506837600 1.4667 1506844800 1.4673 1506852000 1.4659 1506859200 1.4661 1506866400 1.4697 1506873600 1.4703 1506880800 1.4699 1506888000 1.4709 1506895200 1.4708 1506902400 1.4714 1506909600 1.4687 1506916800 1.4695 1506924000 1.4666 1506931200 1.4673 1506938400 1.4619 1506945600 1.4571 1506952800 1.4566 1506960000 1.4615 1506967200 1.4626 1506974400 1.4682 1506981600 1.4724 1506988800 1.4728 1506996000 1.4743 1507003200 1.4751 1507010400 1.4723 1507017600 1.4773 1507024800 1.4744 1507032000 1.4692 1507039200 1.4743 1507046400 1.4628 1507053600 1.4570 1507060800 1.4635 1507068000 1.4650 1507075200 1.4654 1507082400 1.4644 1507089600 1.4620 1507096800 1.4633 1507104000 1.4589 1507111200 1.4507 1507118400 1.4578 1507125600 1.4588 1507132800 1.4627 1507140000 1.4574 1507147200 1.4576 1507154400 1.4612 1507161600 1.4620 1507168800 1.4569 1507176000 1.4497 1507183200 1.4556 1507190400 1.4567 1507197600 1.4512 1507204800 1.4538 1507212000 1.4580 1507219200 1.4580 1507226400 1.4549 1507233600 1.4484 1507240800 1.4356 1507248000 1.4416 1507255200 1.4530 1507262400 1.4423 1507269600 1.4571 1507276800 1.4551 1507284000 1.4534 1507291200 1.4542 1507298400 1.4444 1507305600 1.4491 1507312800 1.4465 1507320000 1.4560 1507327200 1.4552 1507334400 1.4555 1507341600 1.4556 1507348800 1.4564 1507356000 1.4558 1507363200 1.4568 1507370400 1.4558 1507377600 1.4539 1507384800 1.4550 1507392000 1.4506 1507399200 1.4555 1507406400 1.4512 1507413600 1.4502 1507420800 1.4503 1507428000 1.4498 1507435200 1.4509 1507442400 1.4504 1507449600 1.4531 1507456800 1.4469 1507464000 1.4516 1507471200 1.4489 1507478400 1.4471 1507485600 1.4475 1507492800 1.4501 1507500000 1.4494 1507507200 1.4499 1507514400 1.4491 1507521600 1.4499 1507528800 1.4490 1507536000 1.4504 1507543200 1.4487 1507550400 1.4503 1507557600 1.4450 1507564800 1.4425 1507572000 1.4511 1507579200 1.4563 1507586400 1.4594 1507593600 1.4516 1507600800 1.4509 1507608000 1.4514 1507615200 1.4470 1507622400 1.4430 1507629600 1.4460 1507636800 1.4416 1507644000 1.4387 1507651200 1.4389 1507658400 1.4453 1507665600 1.4430 1507672800 1.4457 1507680000 1.4415 1507687200 1.4454 1507694400 1.4459 1507701600 1.4432 1507708800 1.4324 1507716000 1.4385 1507723200 1.4416 1507730400 1.4244 1507737600 1.4212 1507744800 1.4344 1507752000 1.4333 1507759200 1.4366 1507766400 1.4370 1507773600 1.4371 1507780800 1.1278 1507788000 1.4370 1507795200 1.4371 1507802400 1.4366 1507809600 1.4246 1507816800 1.4282 1507824000 1.4243 1507831200 1.4230 1507838400 1.4282 1507845600 1.4275 1507852800 1.4456 1507860000 1.4447 1507867200 1.4404 1507874400 1.4471 1507881600 1.4477 1507888800 1.4471 1507896000 1.4433 1507903200 1.4300 1507910400 1.4437 1507917600 1.4405 1507924800 1.4457 1507932000 1.4497 1507939200 1.4525 1507946400 1.4475 1507953600 1.4529 1507960800 1.4520 1507968000 1.4532 1507975200 1.1380 1507982400 1.1456 1507989600 1.1447 1507996800 1.1450 1508004000 1.4481 1508011200 1.4475 1508018400 1.4516 1508025600 1.4477 1508032800 1.4473 1508040000 1.4525 1508047200 1.4529 1508054400 1.4485 1508061600 1.4456 1508068800 1.4393 1508076000 1.4482 1508083200 1.4442 1508090400 1.4434 1508097600 1.4485 1508104800 1.4385 1508112000 1.4481 1508119200 1.4432 1508126400 1.4431 1508133600 1.4402 1508140800 1.4426 1508148000 1.4418 1508155200 1.4357 1508162400 1.4295 1508169600 1.4337 1508176800 1.4375 1508184000 1.4339 1508191200 1.4400 1508198400 1.4382 1508205600 1.4434 1508212800 1.4442 1508220000 1.4449 1508227200 1.4431 1508234400 1.4382 1508241600 1.4384 1508248800 1.4380 1508256000 1.4416 1508263200 1.4413 1508270400 1.4373 1508277600 1.4293 1508284800 1.4393 1508292000 1.4388 1508299200 1.4347 1508306400 1.4336 1508313600 1.4395 1508320800 1.4395 1508328000 1.4320 1508335200 1.4401 1508342400 1.4446 1508349600 1.4403 1508356800 1.4385 1508364000 1.4481 1508371200 1.4457 1508378400 1.4447 1508385600 1.4456 1508392800 1.4318 1508400000 1.4371 1508407200 1.4363 1508414400 1.4415 1508421600 1.4364 1508428800 1.4283 1508436000 1.4327 1508443200 1.4312 1508450400 1.4464 1508457600 1.4472 1508464800 1.4508 1508472000 1.4446 1508479200 1.4376 1508486400 1.4286 1508493600 1.4330 1508500800 1.4442 1508508000 1.4486 1508515200 1.4502 1508522400 1.4519 1508529600 1.4557 1508536800 1.4551 1508544000 1.4553 1508551200 1.4591 1508558400 1.4551 1508565600 1.4553 1508572800 1.4510 1508580000 1.4509 1508587200 1.4465 1508594400 1.4461 1508601600 1.4533 1508608800 1.4522 1508616000 1.4504 1508623200 1.4571 1508630400 1.4529 1508637600 1.4523 1508644800 1.4531 1508652000 1.4476 1508659200 1.4487 1508666400 1.4530 1508673600 1.4488 1508680800 1.4523 1508688000 1.4524 1508695200 1.4536 1508702400 1.4541 1508709600 1.4542 1508716800 1.4523 1508724000 1.4517 1508731200 1.4509 1508738400 1.4490 1508745600 1.4494 1508752800 1.4517 1508760000 1.4513 1508767200 1.4544 1508774400 1.4496 1508781600 1.4489 1508788800 1.4492 1508796000 1.4563 1508803200 1.4583 1508810400 1.4540 1508817600 1.4554 1508824800 1.4146 1508832000 1.4465 1508839200 1.4528 1508846400 1.4480 1508853600 1.4566 1508860800 1.4526 1508868000 1.4631 1508875200 1.4639 1508882400 1.4651 1508889600 1.4585 1508896800 1.4628 1508904000 1.4549 1508911200 1.4584 1508918400 1.4593 1508925600 1.4574 1508932800 1.4629 1508940000 1.4539 1508947200 1.4567 1508954400 1.4609 1508961600 1.4602 1508968800 1.4635 1508976000 1.4547 1508983200 1.4472 1508990400 1.4503 1508997600 1.4589 1509004800 1.4545 1509012000 1.4565 1509019200 1.4616 1509026400 1.4610 1509033600 1.4587 1509040800 1.4510 1509048000 1.4357 1509055200 1.4562 1509062400 1.4615 1509069600 1.4603 1509076800 1.4587 1509084000 1.4635 1509091200 1.4578 1509098400 1.4585 1509105600 1.4592 1509112800 1.4580 1509120000 1.4575 1509127200 1.4545 1509134400 1.4538 1509141600 1.4481 1509148800 1.4393 1509156000 1.4462 1509163200 1.4471 1509170400 1.4414 1509177600 1.4400 1509184800 1.4394 1509192000 1.4420 1509199200 1.4482 1509206400 1.4461 1509213600 1.4475 1509220800 1.4487 1509228000 1.4517 1509235200 1.4522 1509242400 1.4513 1509249600 1.4488 1509256800 1.4508 1509264000 1.4505 1509271200 1.4503 1509278400 1.4503 1509285600 1.4501 1509292800 1.4501 1509300000 1.4504 1509307200 1.4544 1509314400 1.4543 1509321600 1.4543 1509328800 1.4539 1509336000 1.4512 1509343200 1.4508 1509350400 1.4506 1509357600 1.4505 1509364800 1.4500 1509372000 1.4498 1509379200 1.4523 1509386400 1.4274 1509393600 1.1133 1509400800 1.4325 1509408000 1.4327 1509415200 1.4321 1509422400 1.4318 1509429600 1.4337 1509436800 1.4289 1509444000 1.4261 1509451200 1.4209 1509458400 1.4183 1509465600 1.4154 1509472800 1.4154 1509480000 1.4187 1509487200 1.4255 1509501600 1.4229 1509494400 1.4263 1509508800 1.4250 1509516000 1.4223 1509523200 1.4241 1509530400 1.4142 1509537600 1.4319 1509544800 1.4310 1509552000 1.4313 1509559200 1.4216 1509566400 1.4269 1509573600 1.4283 1509580800 1.4419 1509588000 1.4440 1509595200 1.4405 1509602400 1.4450 1509609600 1.4502 1509616800 1.4502 1509624000 1.4479 1509631200 1.4493 1509638400 1.4502 1509645600 1.4495 1509652800 1.4494 1509660000 1.4460 1509667200 1.4424 1509674400 1.4393 1509681600 1.4408 1509688800 1.4398 1509696000 1.4415 1509703200 1.4352 1509710400 1.4336 1509717600 1.4362 1509724800 1.4387 1509732000 1.4426 1509739200 1.4286 1509746400 1.4282 1509753600 1.4254 1509760800 1.4299 1509768000 1.4299 1509775200 1.4231 1509782400 1.4258 1509789600 1.4257 1509796800 1.4303 1509804000 1.4340 1509811200 1.4337 1509818400 1.4354 1509825600 1.4361 1509832800 1.4354 1509840000 1.4336 1509847200 1.4420 1509854400 1.4303 1509861600 1.4328 1509868800 1.4423 1509876000 1.4392 1509883200 1.4397 1509890400 1.4389 1509897600 1.4397 1509904800 1.4392 1509912000 1.4397 1509919200 1.4393 1509926400 1.4410 1509933600 1.4379 1509940800 1.4407 1509948000 1.4405 1509955200 1.4414 1509962400 1.4400 1509969600 1.4405 1509976800 1.4378 1509984000 1.4387 1509991200 1.3510 1509998400 1.4420 1510005600 1.4418 1510012800 1.4402 1510020000 1.4399 1510027200 1.4330 1510034400 1.4274 1510041600 1.4353 1510048800 1.4342 1510056000 1.4392 1510063200 1.4307 1510070400 1.4357 1510077600 1.4411 1510084800 1.4390 1510092000 1.4387 1510099200 1.4353 1510106400 1.4392 1510113600 1.4347 1510120800 1.4337 1510128000 1.4371 1510135200 1.4362 1510142400 1.4458 1510149600 1.4448 1510156800 1.4427 1510164000 1.4443 1510171200 1.4515 1510178400 1.4508 1510185600 1.4516 1510192800 1.4485 1510200000 1.4489 1510207200 1.4439 1510214400 1.4470 1510221600 1.4465 1510228800 1.4423 1510236000 1.4305 1510243200 1.4389 1510250400 1.4385 1510257600 1.4454 1510264800 1.4374 1510272000 1.4419 1510279200 1.4411 1510286400 1.4412 1510293600 1.4397 1510300800 1.4414 1510308000 1.4413 1510315200 1.4315 1510322400 1.4350 1510329600 1.4347 1510336800 1.4392 1510344000 1.4397 1510351200 1.4459 1510358400 1.4506 1510365600 1.4506 1510372800 1.4508 1510380000 1.4483 1510387200 1.4488 1510394400 1.4479 1510401600 1.4442 1510408800 1.4435 1510416000 1.4458 1510423200 1.4479 1510430400 1.4484 1510437600 1.4484 1510444800 1.4484 1510452000 1.4296 1510459200 1.4441 1510466400 1.4297 1510473600 1.4306 1510480800 1.4386 1510488000 1.4416 1510495200 1.4433 1510502400 1.4439 1510509600 1.4432 1510516800 1.4435 1510524000 1.4430 1510531200 1.4436 1510538400 1.4431 1510545600 1.4411 1510552800 1.4386 1510560000 1.4396 1510567200 1.4436 1510574400 1.4440 1510581600 1.4352 1510588800 1.4291 1510596000 1.4343 1510603200 1.4448 1510610400 1.4430 1510617600 1.4346 1510624800 1.4381 1510632000 1.4254 1510639200 1.4353 1510646400 1.4352 1510653600 1.4373 1510660800 1.4398 1510668000 1.4436 1510675200 1.4441 1510682400 1.4399 1510689600 1.4441 1510696800 1.4387 1510704000 1.4570 1510711200 1.4636 1510718400 1.4645 1510725600 1.4587 1510732800 1.4589 1510740000 1.4543 1510747200 1.4504 1510754400 1.4568 1510761600 1.4619 1510768800 1.4677 1510776000 1.4649 1510783200 1.4594 1510790400 1.4666 1510797600 1.4656 1510804800 1.4616 1510812000 1.4611 1510819200 1.4589 1510826400 1.4648 1510833600 1.4652 1510840800 1.4664 1510848000 1.4666 1510855200 1.4680 1510862400 1.4645 1510869600 1.4681 1510876800 1.4609 1510884000 1.4611 1510891200 1.4540 1510898400 1.4520 1510905600 1.4569 1510912800 1.4559 1510920000 1.4447 1510927200 1.4555 1510934400 1.4535 1510941600 1.4520 1510948800 1.4503 1510956000 1.4582 1510963200 1.4515 1510970400 1.4496 1510977600 1.4498 1510984800 1.4564 1510992000 1.4567 1510999200 1.4524 1511006400 1.4582 1511013600 1.4460 1511020800 1.4552 1511028000 1.4563 1511035200 1.4613 1511042400 1.4590 1511049600 1.4572 1511056800 1.4562 1511064000 1.4573 1511071200 1.4542 1511078400 1.4573 1511085600 1.4563 1511092800 1.4545 1511100000 1.4566 1511107200 1.4606 1511114400 1.4609 1511121600 1.4585 1511128800 1.4606 1511136000 1.4613 1511143200 1.4624 1511150400 1.4635 1511157600 1.4671 1511164800 1.4672 1511172000 1.4661 1511179200 1.4665 1511186400 1.4614 1511193600 1.4699 1511200800 1.4713 1511208000 1.4655 1511215200 1.4693 1511222400 1.4661 1511229600 1.4655 1511236800 1.4654 1511244000 1.4647 1511251200 1.4612 1511258400 1.4647 1511265600 1.4654 1511272800 1.4647 1511280000 1.4627 1511287200 1.4690 1511294400 1.4668 1511301600 1.4643 1511308800 1.4662 1511316000 1.4675 1511323200 1.4634 1511330400 1.4634 1511337600 1.4646 1511344800 1.4643 1511352000 1.4648 1511359200 1.4575 1511366400 1.4572 1511373600 1.4551 1511380800 1.4531 1511388000 1.4632 1511395200 1.4701 1511402400 1.4673 1511409600 1.4610 1511416800 1.4586 1511424000 1.4654 1511431200 1.4646 1511438400 1.4607 1511445600 1.4606 1511452800 1.4629 1511460000 1.4552 1511467200 1.4438 1511474400 1.4395 1511481600 1.4460 1511488800 1.4493 1511496000 1.4490 1511503200 1.4491 1511510400 1.4477 1511517600 1.4492 1511524800 1.4487 1511532000 1.4502 1511539200 1.4516 1511546400 1.4511 1511553600 1.4432 1511560800 1.4428 1511568000 1.4478 1511575200 1.4541 1511582400 1.4547 1511589600 1.4615 1511596800 1.4618 1511604000 1.4565 1511611200 1.4504 1511618400 1.4481 1511625600 1.4420 1511632800 1.4406 1511640000 1.4457 1511647200 1.4406 1511654400 1.4430 1511661600 1.4423 1511668800 1.4407 1511676000 1.4399 1511683200 1.4411 1511690400 1.4388 1511697600 1.4441 1511704800 1.4439 1511712000 1.4444 1511719200 1.4429 1511726400 1.4396 1511733600 1.4408 1511740800 1.4392 1511748000 1.4409 1511755200 1.4389 1511762400 1.4363 1511769600 1.4274 1511776800 1.4291 1511784000 1.4470 1511791200 1.4444 1511798400 1.4418 1511805600 1.4412 1511812800 1.4485 1511820000 1.4481 1511827200 1.4438 1511834400 1.4426 1511841600 1.4415 1511848800 1.4394 1511856000 1.4404 1511863200 1.4393 1511870400 1.4447 1511877600 1.4419 1511884800 1.4443 1511892000 1.4351 1511899200 1.4399 1511906400 1.4386 1511913600 1.4410 1511920800 1.4408 1511928000 1.4365 1511935200 1.4337 1511942400 1.4368 1511949600 1.4311 1511956800 1.4364 1511964000 1.4384 1511971200 1.4475 1511978400 1.4470 1511985600 1.4481 1511992800 1.4467 1512000000 1.4581 1512007200 1.4623 1512014400 1.4632 1512021600 1.4647 1512028800 1.4649 1512036000 1.4640 1512043200 1.4667 1512050400 1.4631 1512057600 1.4646 1512064800 1.4644 1512072000 1.4653 1512079200 1.4624 1512093600 1.4665 1512086400 1.4624 1512100800 1.4713 1512108000 1.4704 1512115200 1.4659 1512122400 1.4745 1512129600 1.4743 1512136800 1.4663 1512144000 1.4662 1512151200 1.4737 1512158400 1.4720 1512165600 1.4779 1512172800 1.4784 1512180000 1.4756 1512187200 1.4780 1512194400 1.4771 1512201600 1.4784 1512208800 1.4755 1512216000 1.4775 1512223200 1.4729 1512230400 1.4703 1512237600 1.4703 1512244800 1.4732 1512252000 1.4724 1512259200 1.4737 1512266400 1.4772 1512273600 1.4771 1512280800 1.4749 1512288000 1.4753 1512295200 1.4747 1512302400 1.4774 1512309600 1.4739 1512316800 1.4747 1512324000 1.4717 1512331200 1.4744 1512338400 1.4719 1512345600 1.4725 1512352800 1.4744 1512360000 1.4725 1512367200 1.4733 1512374400 1.4698 1512381600 1.4711 1512388800 1.4713 1512396000 1.4680 1512403200 1.4725 1512410400 1.4590 1512417600 1.4683 1512424800 1.4712 1512432000 1.4713 1512439200 1.4664 1512446400 1.4719 1512453600 1.4606 1512460800 1.4721 1512468000 1.4648 1512475200 1.4674 1512482400 1.4662 1512489600 1.4645 1512496800 1.4620 1512504000 1.4322 1512511200 1.4455 1512518400 1.4404 1512525600 1.4260 1512532800 1.4387 1512540000 1.4440 1512547200 1.4456 1512554400 1.4401 1512561600 1.4487 1512568800 1.4378 1512576000 1.4408 1512583200 1.4357 1512590400 1.4381 1512597600 1.4333 1512604800 1.4431 1512612000 1.4517 1512619200 1.4475 1512626400 1.4459 1512633600 1.4504 1512640800 1.4488 1512648000 1.4499 1512655200 1.4509 1512662400 1.4447 1512669600 1.4415 1512676800 1.4490 1512684000 1.4531 1512691200 1.4616 1512698400 1.4541 1512705600 1.4544 1512712800 1.4535 1512720000 1.4625 1512727200 1.4593 1512734400 1.4594 1512741600 1.4578 1512748800 1.4562 1512756000 1.4513 1512763200 1.4580 1512770400 1.4574 1512777600 1.4587 1512784800 1.4576 1512792000 1.4584 1512799200 1.4420 1512806400 1.4519 1512813600 1.4537 1512820800 1.4518 1512828000 1.4555 1512835200 1.4497 1512842400 1.4527 1512849600 1.4534 1512856800 1.4558 1512864000 1.4563 1512871200 1.4566 1512878400 1.4571 1512885600 1.4572 1512892800 1.4515 1512900000 1.4510 1512907200 1.4505 1512914400 1.4476 1512921600 1.4501 1512928800 1.4456 1512936000 1.4493 1512943200 1.4538 1512950400 1.4542 1512957600 1.4514 1512964800 1.4543 1512972000 1.4561 1512979200 1.1797 1512986400 1.4540 1512993600 1.4574 1513000800 1.4559 1513008000 1.4540 1513015200 1.4553 1513022400 1.4557 1513029600 1.4555 1513036800 1.4534 1513044000 1.4551 1513051200 1.4561 1513058400 1.4505 1513065600 1.4489 1513072800 1.4491 1513080000 1.4490 1513087200 1.4481 1513094400 1.4352 1513101600 1.4351 1513108800 1.4394 1513116000 1.4376 1513123200 1.4368 1513130400 1.4402 1513137600 1.4472 1513144800 1.4421 1513152000 1.4470 1513159200 1.4509 1513166400 1.4606 1513173600 1.4597 1513180800 1.4533 1513188000 1.4664 1513195200 1.4754 1513202400 1.4785 1513209600 1.4797 1513216800 1.4789 1513224000 1.4838 1513231200 1.4818 1513238400 1.4630 1513245600 1.4765 1513252800 1.4794 1513260000 1.4719 1513267200 1.4709 1513274400 1.4749 1513281600 1.4752 1513288800 1.4808 1513296000 1.4821 1513303200 1.4767 1513310400 1.4749 1513317600 1.4671 1513324800 1.4797 1513332000 1.4823 1513339200 1.4830 1513346400 1.4787 1513353600 1.4796 1513360800 1.4788 1513368000 1.4751 1513375200 1.4780 1513382400 1.4747 1513389600 1.4758 1513396800 1.4763 1513404000 1.4759 1513411200 1.4706 1513418400 1.4716 1513425600 1.4718 1513432800 1.4782 1513440000 1.4792 1513447200 1.4784 1513454400 1.4747 1513461600 1.4689 1513468800 1.4648 1513476000 1.4648 1513483200 1.4721 1513490400 1.4743 1513497600 1.4773 1513504800 1.4753 1513512000 1.4770 1513519200 1.4776 1513526400 1.4781 1513533600 1.4730 1513540800 1.4783 1513548000 1.4785 1513555200 1.4791 1513562400 1.4742 1513569600 1.4783 1513576800 1.4731 1513584000 1.4777 1513591200 1.4770 1513598400 1.4777 1513605600 1.4768 1513612800 1.4642 1513620000 1.4623 1513627200 1.4661 1513634400 1.4675 1513641600 1.4675 1513648800 1.4675 1513656000 1.4656 1513663200 1.4670 1513670400 1.4675 1513677600 1.4692 1513684800 1.4743 1513692000 1.4736 1513699200 1.4729 1513706400 1.4681 1513713600 1.4665 1513720800 1.4703 1513728000 1.4510 1513735200 1.4505 1513742400 1.4544 1513749600 1.4635 1513756800 1.4703 1513764000 1.4680 1513771200 1.4699 1513778400 1.4745 1513785600 1.4726 1513792800 1.4743 1513800000 1.4768 1513807200 1.4758 1513814400 1.4755 1513821600 1.4793 1513828800 1.4820 1513836000 1.4812 1513843200 1.4794 1513850400 1.4838 1513857600 1.4855 1513864800 1.4818 1513872000 1.4838 1513879200 1.4834 1513886400 1.4841 1513893600 1.4819 1513900800 1.4802 1513908000 1.4841 1513915200 1.4708 1513922400 1.4744 1513929600 1.4754 1513936800 1.4790 1513944000 1.4800 1513951200 1.4839 1513958400 1.4844 1513965600 1.4859 1513972800 1.4779 1513980000 1.4882 1513987200 1.4885 1513994400 1.4889 1514001600 1.4850 1514008800 1.4977 1514016000 1.4939 1514023200 1.4926 1514030400 1.4974 1514037600 1.4967 1514044800 1.4972 1514052000 1.4965 1514059200 1.4945 1514066400 1.4966 1514073600 1.4967 1514080800 1.4962 1514088000 1.4967 1514095200 1.4963 1514102400 1.4960 1514109600 1.4952 1514116800 1.4959 1514124000 1.4902 1514131200 1.4953 1514138400 1.4945 1514145600 1.4928 1514152800 1.4943 1514160000 1.4937 1514167200 1.4947 1514174400 1.4950 1514181600 1.4944 1514188800 1.4970 1514196000 1.4915 1514203200 1.4921 1514210400 1.4937 1514217600 1.4942 1514224800 1.4914 1514232000 1.4875 1514239200 1.4892 1514246400 1.4917 1514253600 1.4914 1514260800 1.4914 1514268000 1.4906 1514275200 1.4918 1514282400 1.4912 1514289600 1.4871 1514296800 1.4885 1514304000 1.4930 1514311200 1.4973 1514318400 1.4977 1514325600 1.4908 1514332800 1.4917 1514340000 1.4886 1514347200 1.4891 1514354400 1.4953 1514361600 1.4954 1514368800 1.4945 1514376000 1.4954 1514383200 1.4930 1514390400 1.4912 1514397600 1.4953 1514404800 1.4981 1514412000 1.4934 1514419200 1.4932 1514426400 1.4928 1514433600 1.4926 1514440800 1.4854 1514448000 1.4927 1514455200 1.4920 1514462400 1.4924 1514469600 1.4787 1514476800 1.4837 1514484000 1.4814 1514491200 1.4816 1514498400 1.1900 1514505600 1.4689 1514512800 1.4785 1514520000 1.4832 1514527200 1.4784 1514534400 1.4832 1514541600 1.4829 1514548800 1.4920 1514556000 1.5022 1514563200 1.4981 1514570400 1.4972 1514577600 1.4956 1514584800 1.4980 1514592000 1.4979 1514599200 1.4973 1514606400 1.4976 1514613600 1.4971 1514620800 1.4889 1514628000 1.4934 1514635200 1.4936 1514642400 1.4909 1514649600 1.4932 1514656800 1.4928 1514664000 1.4939 1514671200 1.4931 1514678400 1.4927 1514685600 1.4925 1514692800 1.4932 1514700000 1.4924 1514707200 1.4886 1514714400 1.4880 1514721600 1.4933 1514728800 1.4934 1514736000 1.4937 1514743200 1.4933 1514750400 1.4897 1514757600 1.4891 1514772000 1.4904 1514764800 1.4896 1514779200 1.4910 1514786400 1.4906 1514793600 1.4913 1514800800 1.4909 1514808000 1.4903 1514815200 1.4899 1514822400 1.4903 1514829600 1.4899 1514836800 1.4899 1514844000 1.4784 1514851200 1.4880 1514858400 1.4874 1514865600 1.4813 1514872800 1.4735 1514880000 1.4859 1514887200 1.4765 1514894400 1.4723 1514901600 1.4829 1514908800 1.4852 1514916000 1.4844 1514923200 1.4853 1514930400 1.4795 1514937600 1.4800 1514944800 1.4790 1514952000 1.4773 1514959200 1.4769 1514966400 1.4772 1514973600 1.4763 1514980800 1.4770 1514988000 1.4786 1514995200 1.4779 1515002400 1.4739 1515009600 1.4635 1515016800 1.4602 1515024000 1.4569 1515031200 1.4584 1515038400 1.4566 1515045600 1.4606 1515052800 1.4592 1515060000 1.4583 1515067200 1.4557 1515074400 1.4577 1515081600 1.4605 1515088800 1.4612 1515096000 1.4573 1515103200 1.4556 1515110400 1.4583 1515117600 1.4620 1515124800 1.4600 1515132000 1.4615 1515139200 1.4640 1515146400 1.4635 1515153600 1.4619 1515160800 1.4611 1515168000 1.4613 1515175200 1.4652 1515182400 1.4618 1515189600 1.4526 1515196800 1.4549 1515204000 1.4544 1515211200 1.4500 1515218400 1.4548 1515225600 1.4569 1515232800 1.4528 1515240000 1.4531 1515247200 1.4493 1515254400 1.4534 1515261600 1.4466 1515268800 1.4565 1515276000 1.4510 1515283200 1.4552 1515290400 1.4547 1515297600 1.4101 1515304800 1.4530 1515312000 1.4473 1515319200 1.4448 1515326400 1.4471 1515333600 1.4469 1515340800 1.4560 1515348000 1.4551 1515355200 1.4467 1515362400 1.4546 1515369600 1.4575 1515376800 1.4571 1515384000 1.4576 1515391200 1.4570 1515398400 1.4576 1515405600 1.4580 1515412800 1.4585 1515420000 1.4615 1515427200 1.4619 1515434400 1.4616 1515441600 1.4660 1515448800 1.4659 1515456000 1.4621 1515463200 1.4636 1515470400 1.4445 1515477600 1.4454 1515484800 1.4575 1515492000 1.4559 1515499200 1.4556 1515506400 1.4528 1515513600 1.4408 1515520800 1.4491 1515528000 1.4581 1515535200 1.4569 1515542400 1.4617 1515549600 1.4636 1515556800 1.4612 1515564000 1.4608 1515571200 1.4561 1515578400 1.4558 1515585600 1.4558 1515592800 1.4563 1515600000 1.4545 1515607200 1.4471 1515614400 1.4567 1515621600 1.4619 1515628800 1.4638 1515636000 1.4622 1515643200 1.4590 1515650400 1.4538 1515657600 1.4585 1515664800 1.4506 1515672000 1.4574 1515679200 1.4471 1515686400 1.4473 1515693600 1.4504 1515700800 1.4555 1515708000 1.4546 1515715200 1.4555 1515722400 1.4547 1515729600 1.4541 1515736800 1.4495 1515744000 1.4375 1515751200 1.4435 1515758400 1.4478 1515765600 1.4446 1515772800 1.4538 1515780000 1.4486 1515787200 1.4490 1515794400 1.4483 1515801600 1.4508 1515808800 1.4521 1515816000 1.4551 1515823200 1.4542 1515830400 1.4548 1515837600 1.4542 1515844800 1.4528 1515852000 1.4494 1515859200 1.4523 1515866400 1.4524 1515873600 1.4517 1515880800 1.4491 1515888000 1.4474 1515895200 1.4471 1515902400 1.4452 1515909600 1.4449 1515916800 1.4476 1515924000 1.4473 1515931200 1.4519 1515938400 1.4441 1515945600 1.4457 1515952800 1.4471 1515960000 1.4475 1515967200 1.4464 1515974400 1.4479 1515981600 1.4455 1515988800 1.4479 1515996000 1.4467 1516003200 1.4454 1516010400 1.4448 1516017600 1.4477 1516024800 1.4491 1516032000 1.4520 1516039200 1.4509 1516046400 1.4523 1516053600 1.4537 1516060800 1.4542 1516068000 1.4470 1516075200 1.4515 1516082400 1.4514 1516089600 1.4561 1516096800 1.4597 1516104000 1.4595 1516111200 1.4591 1516118400 1.4593 1516125600 1.4675 1516132800 1.4677 1516140000 1.4671 1516147200 1.4637 1516154400 1.4647 1516161600 1.4652 1516168800 1.4675 1516176000 1.4682 1516183200 1.4664 1516190400 1.4671 1516197600 1.4710 1516204800 1.4634 1516212000 1.4538 1516219200 1.4498 1516226400 1.4485 1516233600 1.4535 1516240800 1.4527 1516248000 1.4527 1516255200 1.4524 1516262400 1.4523 1516269600 1.4528 1516276800 1.4462 1516284000 1.4439 1516291200 1.4424 1516298400 1.4442 1516305600 1.4479 1516312800 1.4515 1516320000 1.4531 1516327200 1.4497 1516334400 1.4496 1516341600 1.4501 1516348800 1.4511 1516356000 1.4505 1516363200 1.4541 1516370400 1.4534 1516377600 1.4539 1516384800 1.4509 1516392000 1.4551 1516399200 1.4546 1516406400 1.4550 1516413600 1.4542 1516420800 1.4511 1516428000 1.4503 1516435200 1.4485 1516442400 1.4502 1516449600 1.4461 1516456800 1.4419 1516464000 1.4442 1516471200 1.4415 1516478400 1.4484 1516485600 1.4390 1516492800 1.4501 1516500000 1.4492 1516507200 1.4491 1516514400 1.4485 1516521600 1.4488 1516528800 1.4475 1516536000 1.4481 1516543200 1.4471 1516550400 1.4483 1516557600 1.4436 1516564800 1.4400 1516572000 1.4439 1516579200 1.4447 1516586400 1.4442 1516593600 1.4438 1516600800 1.4500 1516608000 1.4463 1516615200 1.4454 1516622400 1.4444 1516629600 1.4438 1516636800 1.4444 1516644000 1.4459 1516651200 1.4410 1516658400 1.4404 1516665600 1.4453 1516672800 1.4466 1516680000 1.4373 1516687200 1.4418 1516694400 1.4464 1516701600 1.4430 1516708800 1.4415 1516716000 1.4440 1516723200 1.4393 1516730400 1.4454 1516737600 1.4455 1516744800 1.4474 1516752000 1.4423 1516759200 1.4416 1516766400 1.4437 1516773600 1.4434 1516780800 1.4393 1516788000 1.4383 1516795200 1.4401 1516802400 1.4431 1516809600 1.4429 1516816800 1.4477 1516824000 1.4467 1516831200 1.4456 1516838400 1.4468 1516845600 1.4458 1516852800 1.4468 1516860000 1.4407 1516867200 1.4408 1516874400 1.4401 1516881600 1.4443 1516888800 1.4448 1516896000 1.4476 1516903200 1.4424 1516910400 1.4422 1516917600 1.4461 1516924800 1.4472 1516932000 1.4446 1516939200 1.4452 1516946400 1.4454 1516953600 1.4446 1516960800 1.4397 1516968000 1.4395 1516975200 1.4433 1516982400 1.4456 1516989600 1.4390 1516996800 1.4394 1517004000 1.4386 1517011200 1.4394 1517018400 1.4369 1517025600 1.4416 1517032800 1.4426 1517040000 1.4455 1517047200 1.4450 1517054400 1.4445 1517061600 1.4397 1517068800 1.4393 1517076000 1.4388 1517083200 1.4390 1517090400 1.4429 1517097600 1.4435 1517104800 1.4433 1517112000 1.4438 1517119200 1.4430 1517126400 1.4437 1517133600 1.4434 1517140800 1.4437 1517148000 1.4434 1517155200 1.4372 1517162400 1.4408 1517169600 1.4413 1517176800 1.4414 1517184000 1.4419 1517191200 1.4414 1517198400 1.4352 1517205600 1.4324 1517212800 1.4346 1517220000 1.4322 1517227200 1.4355 1517234400 1.4342 1517241600 1.4372 1517248800 1.4344 1517256000 1.4354 1517263200 1.4351 1517270400 1.4319 1517277600 1.4234 1517284800 1.4274 1517292000 1.4188 1517299200 1.4276 1517306400 1.4343 1517313600 1.4339 1517320800 1.4289 1517328000 1.4294 1517335200 1.4292 1517342400 1.4344 1517349600 1.4327 1517356800 1.4375 1517364000 1.4367 1517371200 1.4421 1517378400 1.4416 1517385600 1.4411 1517392800 1.4385 1517400000 1.4317 1517407200 1.4307 1517414400 1.4326 1517421600 1.4318 1517428800 1.4344 1517436000 1.4360 1517450400 1.4358 1517443200 1.4366 1517457600 1.4366 1517464800 1.4357 1517472000 1.4324 1517479200 1.4342 1517486400 1.4361 1517493600 1.4317 1517500800 1.4391 1517508000 1.4375 1517515200 1.4339 1517522400 1.4333 1517529600 1.4342 1517536800 1.4342 1517544000 1.4301 1517551200 1.4254 1517558400 1.4284 1517565600 1.4292 1517572800 1.4341 1517580000 1.4313 1517587200 1.4293 1517594400 1.4307 1517601600 1.4346 1517608800 1.4347 1517616000 1.4263 1517623200 1.4341 1517630400 1.4329 1517637600 1.4308 1517644800 1.4306 1517652000 1.4176 1517659200 1.4160 1517666400 1.4239 1517673600 1.4157 1517680800 1.4190 1517688000 1.4216 1517695200 1.4191 1517702400 1.4163 1517709600 1.4179 1517716800 1.4227 1517724000 1.4223 1517731200 1.4220 1517738400 1.4223 1517745600 1.4192 1517752800 1.4231 1517760000 1.4235 1517767200 1.4242 1517774400 1.4282 1517781600 1.4265 1517788800 1.4276 1517796000 1.4278 1517803200 1.4281 1517810400 1.4243 1517817600 1.4272 1517824800 1.4245 1517832000 1.4237 1517839200 1.4264 1517846400 1.4269 1517853600 1.4247 1517860800 1.4245 1517868000 1.4287 1517875200 1.4308 1517882400 1.4307 1517889600 1.4245 1517896800 1.4215 1517904000 1.4220 1517911200 1.4227 1517918400 1.4258 1517925600 1.4336 1517932800 1.4331 1517940000 1.4396 1517947200 1.4398 1517954400 1.4387 1517961600 1.4390 1517968800 1.4346 1517976000 1.4300 1517983200 1.4299 1517990400 1.4353 1517997600 1.4340 1518004800 1.4303 1518012000 1.4261 1518019200 1.4192 1518026400 1.4185 1518033600 1.4237 1518040800 1.4273 1518048000 1.4278 1518055200 1.4268 1518062400 1.4322 1518069600 1.4324 1518076800 1.4342 1518084000 1.4299 1518091200 1.4304 1518098400 1.4264 1518105600 1.4306 1518112800 1.4263 1518120000 1.4259 1518127200 1.4282 1518134400 1.4263 1518141600 1.4297 1518148800 1.4359 1518156000 1.4352 1518163200 1.4295 1518170400 1.4290 1518177600 1.4311 1518184800 1.4265 1518192000 1.4316 1518199200 1.4313 1518206400 1.4329 1518213600 1.4392 1518220800 1.4353 1518228000 1.4392 1518235200 1.4399 1518242400 1.4384 1518249600 1.4367 1518256800 1.4383 1518264000 1.4384 1518271200 1.4381 1518278400 1.4386 1518285600 1.4384 1518292800 1.4379 1518300000 1.4375 1518307200 1.4386 1518314400 1.4381 1518321600 1.4382 1518328800 1.4378 1518336000 1.4385 1518343200 1.4377 1518350400 1.4382 1518357600 1.4383 1518364800 1.4365 1518372000 1.4375 1518379200 1.4378 1518386400 1.4376 1518393600 1.4384 1518400800 1.4377 1518408000 1.4430 1518415200 1.4415 1518422400 1.4422 1518429600 1.4377 1518436800 1.4420 1518444000 1.4419 1518451200 1.4377 1518458400 1.4418 1518465600 1.4391 1518472800 1.4333 1518480000 1.4349 1518487200 1.4323 1518494400 1.4364 1518501600 1.4370 1518508800 1.4372 1518516000 1.4359 1518523200 1.4355 1518530400 1.4355 1518537600 1.4352 1518544800 1.4345 1518552000 1.4330 1518559200 1.4327 1518566400 1.4310 1518573600 1.4329 1518580800 1.4330 1518588000 1.4324 1518595200 1.4330 1518602400 1.4320 1518609600 1.4299 1518616800 1.4248 1518624000 1.4272 1518631200 1.4334 1518638400 1.4363 1518645600 1.4362 1518652800 1.4396 1518660000 1.4388 1518667200 1.4384 1518674400 1.4382 1518681600 1.4382 1518688800 1.4381 1518696000 1.4377 1518703200 1.4435 1518710400 1.4457 1518717600 1.4461 1518724800 1.4496 1518732000 1.4488 1518739200 1.4504 1518746400 1.4495 1518753600 1.4418 1518760800 1.4416 1518768000 1.4460 1518775200 1.4454 1518782400 1.4421 1518789600 1.4414 1518796800 1.4440 1518804000 1.4419 1518811200 1.4485 1518818400 1.4459 1518825600 1.4423 1518832800 1.4458 1518840000 1.4435 1518847200 1.4398 1518854400 1.4394 1518861600 1.4379 1518868800 1.4336 1518876000 1.4305 1518883200 1.4392 1518890400 1.4366 1518897600 1.4394 1518904800 1.4407 1518912000 1.4433 1518919200 1.4428 1518926400 1.4392 1518933600 1.4442 1518940800 1.4446 1518948000 1.4521 1518955200 1.4521 1518962400 1.4521 1518969600 1.4524 1518976800 1.4479 1518984000 1.4395 1518991200 1.4387 1518998400 1.4455 1519005600 1.4433 1519012800 1.4465 1519020000 1.4495 1519027200 1.4548 1519034400 1.4553 1519041600 1.4547 1519048800 1.4550 1519056000 1.4576 1519063200 1.4481 1519070400 1.4507 1519077600 1.4554 1519084800 1.4545 1519092000 1.4558 1519099200 1.4465 1519106400 1.4464 1519113600 1.4550 1519120800 1.4543 1519128000 1.4548 1519135200 1.4490 1519142400 1.4511 1519149600 1.4420 1519156800 1.4466 1519164000 1.4563 1519171200 1.4531 1519178400 1.4497 1519185600 1.4506 1519192800 1.4547 1519200000 1.4547 1519207200 1.4547 1519214400 1.4566 1519221600 1.4549 1519228800 1.4396 1519236000 1.4555 1519243200 1.4563 1519250400 1.4510 1519257600 1.4489 1519264800 1.4526 1519272000 1.4469 1519279200 1.4446 1519286400 1.4437 1519293600 1.4430 1519300800 1.4432 1519308000 1.4483 1519315200 1.4456 1519322400 1.4482 1519329600 1.4502 1519336800 1.4547 1519344000 1.4569 1519351200 1.4596 1519358400 1.4602 1519365600 1.4643 1519372800 1.4639 1519380000 1.4531 1519387200 1.4616 1519394400 1.4549 1519401600 1.4523 1519408800 1.4470 1519416000 1.4595 1519423200 1.1789 1519430400 1.4600 1519437600 1.4602 1519444800 1.4580 1519452000 1.4518 1519459200 1.4526 1519466400 1.4527 1519473600 1.4484 1519480800 1.4596 1519488000 1.4576 1519495200 1.4512 1519502400 1.4394 1519509600 1.4463 1519516800 1.4490 1519524000 1.4522 1519531200 1.4522 1519538400 1.4450 1519545600 1.4450 1519552800 1.4547 1519560000 1.4571 1519567200 1.4441 1519574400 1.4502 1519581600 1.4504 1519588800 1.4485 1519596000 1.4477 1519603200 1.4540 1519610400 1.4535 1519617600 1.4538 1519624800 1.4446 1519632000 1.4456 1519639200 1.4484 1519646400 1.4505 1519653600 1.4436 1519660800 1.4507 1519668000 1.4505 1519675200 1.4541 1519682400 1.4524 1519689600 1.4550 1519696800 1.4554 1519704000 1.4538 1519711200 1.4465 1519718400 1.4469 1519725600 1.4501 1519732800 1.4569 1519740000 1.4457 1519747200 1.4425 1519754400 1.4416 1519761600 1.4528 1519768800 1.4558 1519776000 1.4526 1519783200 1.4538 1519790400 1.4524 1519797600 1.4460 1519804800 1.4518 1519812000 1.4552 1519819200 1.4570 1519826400 1.4548 1519833600 1.4571 1519840800 1.4448 1519848000 1.4541 1519855200 1.4543 1519869600 1.4473 1519862400 1.4501 1519876800 1.4530 1519884000 1.4522 1519891200 1.4510 1519898400 1.4486 1519905600 1.4532 1519912800 1.4537 1519920000 1.4494 1519927200 1.4587 1519934400 1.4475 1519941600 1.4625 1519948800 1.4625 1519956000 1.4599 1519963200 1.4571 1519970400 1.4533 1519977600 1.4577 1519984800 1.4515 1519992000 1.4563 1519999200 1.4527 1520006400 1.4546 1520013600 1.4552 1520020800 1.4626 1520028000 1.4551 1520035200 1.4575 1520042400 1.4612 1520049600 1.4562 1520056800 1.4581 1520064000 1.4600 1520071200 1.4600 1520078400 1.4604 1520085600 1.4638 1520092800 1.4640 1520100000 1.4632 1520107200 1.4555 1520114400 1.4610 1520121600 1.4612 1520128800 1.4607 1520136000 1.4573 1520143200 1.4578 1520150400 1.4564 1520157600 1.4487 1520164800 1.4549 1520172000 1.4540 1520179200 1.4588 1520186400 1.4571 1520193600 1.4576 1520200800 1.4573 1520208000 1.4575 1520215200 1.4569 1520222400 1.4574 1520229600 1.4576 1520236800 1.4577 1520244000 1.4583 1520251200 1.4545 1520258400 1.4371 1520265600 1.4445 1520272800 1.4521 1520280000 1.4527 1520287200 1.4528 1520294400 1.4448 1520301600 1.4501 1520308800 1.4396 1520316000 1.4411 1520323200 1.4418 1520330400 1.4401 1520337600 1.4353 1520344800 1.4300 1520352000 1.4307 1520359200 1.4337 1520366400 1.4297 1520373600 1.4282 1520380800 1.4277 1520388000 1.4273 1520395200 1.4240 1520402400 1.4273 1520409600 1.4280 1520416800 1.4249 1520424000 1.4267 1520431200 1.4284 1520438400 1.4274 1520445600 1.4239 1520452800 1.4325 1520460000 1.4301 1520467200 1.4298 1520474400 1.4315 1520481600 1.4341 1520488800 1.4257 1520496000 1.4312 1520503200 1.4307 1520510400 1.4279 1520517600 1.4361 1520524800 1.4352 1520532000 1.4205 1520539200 1.4163 1520546400 1.4125 1520553600 1.4111 1520560800 1.4044 1520568000 1.4054 1520575200 1.3974 1520582400 1.4023 1520589600 1.4026 1520596800 1.4065 1520604000 1.4156 1520611200 1.4196 1520618400 1.4156 1520625600 1.4160 1520632800 1.4194 1520640000 1.4216 1520647200 1.4174 1520654400 1.4237 1520661600 1.4233 1520668800 1.4196 1520676000 1.4198 1520683200 1.4206 1520690400 1.4215 1520697600 1.4160 1520704800 1.4051 1520712000 1.4134 1520719200 1.4212 1520726400 1.4235 1520733600 1.4209 1520740800 1.4213 1520748000 1.4228 1520755200 1.4237 1520762400 1.4186 1520769600 1.4216 1520776800 1.4213 1520784000 1.4213 1520791200 1.4186 1520798400 1.4187 1520805600 1.4177 1520812800 1.4150 1520820000 1.4151 1520827200 1.4113 1520834400 1.4106 1520841600 1.4151 1520848800 1.4159 1520856000 1.4134 1520863200 1.4172 1520870400 1.4197 1520877600 1.4230 1520884800 1.4257 1520892000 1.4138 1520899200 1.4165 1520906400 1.4212 1520913600 1.4219 1520920800 1.4267 1520928000 1.4270 1520935200 1.4270 1520942400 1.4257 1520949600 1.4215 1520956800 1.4277 1520964000 1.4265 1520971200 1.4357 1520978400 1.4365 1520985600 1.4345 1520992800 1.4347 1521000000 1.4357 1521007200 1.4391 1521014400 1.4304 1521021600 1.4313 1521028800 1.4218 1521036000 1.4184 1521043200 1.4248 1521050400 1.4211 1521057600 1.4255 1521064800 1.4251 1521072000 1.4204 1521079200 1.4164 1521086400 1.4132 1521093600 1.4180 1521100800 1.4205 1521108000 1.4189 1521115200 1.4274 1521122400 1.4261 1521129600 1.4303 1521136800 1.4283 1521144000 1.4262 1521151200 1.4238 1521158400 1.4243 1521165600 1.4255 1521172800 1.4241 1521180000 1.4178 1521187200 1.4184 1521194400 1.4203 1521201600 1.4244 1521208800 1.4241 1521216000 1.4198 1521223200 1.4227 1521230400 1.4265 1521237600 1.4311 1521244800 1.4235 1521252000 1.4245 1521259200 1.4297 1521266400 1.4292 1521273600 1.4298 1521280800 1.4296 1521288000 1.4261 1521295200 1.4255 1521302400 1.4338 1521309600 1.4327 1521316800 1.4333 1521324000 1.4328 1521331200 1.4329 1521338400 1.4289 1521345600 1.4323 1521352800 1.4319 1521360000 1.4287 1521367200 1.4288 1521374400 1.4340 1521381600 1.4337 1521388800 1.4285 1521396000 1.4391 1521403200 1.4351 1521410400 1.4384 1521417600 1.4384 1521424800 1.4375 1521432000 1.4364 1521439200 1.4374 1521446400 1.4384 1521453600 1.4335 1521460800 1.4329 1521468000 1.4354 1521475200 1.4400 1521482400 1.4384 1521489600 1.4345 1521496800 1.4333 1521504000 1.4344 1521511200 1.4337 1521518400 1.4274 1521525600 1.4308 1521532800 1.4338 1521540000 1.4348 1521547200 1.4352 1521554400 1.4236 1521561600 1.4287 1521568800 1.4322 1521576000 1.4323 1521583200 1.4327 1521590400 1.4370 1521597600 1.4245 1521604800 1.4268 1521612000 1.4232 1521619200 1.4229 1521626400 1.4188 1521633600 1.4189 1521640800 1.4155 1521648000 1.4096 1521655200 1.4059 1521662400 1.3471 1521669600 1.3612 1521676800 1.4269 1521684000 1.4193 1521691200 1.4233 1521698400 1.4238 1521705600 1.4281 1521712800 1.4231 1521720000 1.4211 1521727200 1.4219 1521734400 1.4241 1521741600 1.4196 1521748800 1.4233 1521756000 1.4138 1521763200 1.4149 1521770400 1.4140 1521777600 1.4138 1521784800 1.4071 1521792000 1.4114 1521799200 1.4147 1521806400 1.4172 1521813600 1.4092 1521820800 1.4197 1521828000 1.4150 1521835200 1.4240 1521842400 1.4292 1521849600 1.4145 1521856800 1.4262 1521864000 1.4268 1521871200 1.4271 1521878400 1.4213 1521885600 1.4164 1521892800 1.4216 1521900000 1.4168 1521907200 1.4255 1521914400 1.4229 1521921600 1.4276 1521928800 1.4275 1521936000 1.4234 1521943200 1.4224 1521950400 1.4195 1521957600 1.4228 1521964800 1.4272 1521972000 1.4263 1521979200 1.4270 1521986400 1.4242 1521993600 1.4227 1522000800 1.4233 1522008000 1.4228 1522015200 1.4233 1522022400 1.4216 1522029600 1.4182 1522036800 1.4273 1522044000 1.4187 1522051200 1.4228 1522058400 1.4193 1522065600 1.4141 1522072800 1.4140 1522080000 1.4123 1522087200 1.4080 1522094400 1.4166 1522101600 1.4140 1522108800 1.4229 1522116000 1.4202 1522123200 1.4207 1522130400 1.4223 1522137600 1.4225 1522144800 1.4215 1522152000 1.4249 1522159200 1.4238 1522166400 1.4166 1522173600 1.4141 1522180800 1.4143 1522188000 1.4139 1522195200 1.4234 1522202400 1.4282 1522209600 1.4186 1522216800 1.4225 1522224000 1.4227 1522231200 1.4136 1522238400 1.4118 1522245600 1.4078 1522252800 1.4063 1522260000 1.4102 1522267200 1.4151 1522274400 1.4235 1522281600 1.4235 1522288800 1.4234 1522296000 1.4240 1522303200 1.4243 1522310400 1.4248 1522317600 1.4241 1522324800 1.4286 1522332000 1.4256 1522339200 1.4243 1522346400 1.4315 1522353600 1.4336 1522360800 1.4342 1522368000 1.4365 1522375200 1.4394 1522382400 1.4370 1522389600 1.4357 1522396800 1.4365 1522404000 1.4355 1522411200 1.4360 1522418400 1.4355 1522425600 1.4321 1522432800 1.4327