1408420800 3.8888 1408428000 3.8865 1408435200 3.8925 1408442400 3.8916 1408449600 3.8976 1408456800 3.8950 1408464000 3.8966 1408471200 3.9092 1408478400 3.9069 1408485600 3.9015 1408492800 3.9088 1408500000 3.9081 1408507200 3.9042 1408514400 3.9025 1408521600 3.9023 1408528800 3.9015 1408536000 3.9021 1408543200 3.8957 1408550400 3.9017 1408557600 3.9021 1408564800 3.9009 1408572000 3.8948 1408579200 3.9004 1408586400 3.8994 1408593600 3.8727 1408600800 3.8806 1408608000 3.8745 1408615200 3.8693 1408622400 3.8691 1408629600 3.8614 1408636800 3.8664 1408644000 3.8658 1408651200 3.8662 1408658400 3.8645 1408665600 3.8666 1408672800 3.8606 1408680000 3.8629 1408687200 3.8625 1408694400 3.8660 1408701600 3.8649 1408708800 3.8656 1408716000 3.8573 1408723200 3.8592 1408730400 3.9348 1408737600 3.9390 1408744800 3.9390 1408752000 3.9365 1408759200 3.9371 1408766400 3.9390 1408773600 3.9378 1408780800 3.9380 1408788000 3.9354 1408795200 3.9305 1408802400 3.9345 1408809600 3.9332 1408816800 3.9256 1408824000 3.9260 1408831200 3.9254 1408838400 3.9262 1408845600 3.9258 1408852800 3.9258 1408860000 3.9292 1408867200 3.9266 1408874400 3.9299 1408881600 3.9309 1408888800 3.9305 1408896000 3.9305 1408903200 3.9305 1408910400 3.9318 1408917600 3.9301 1408924800 3.9249 1408932000 3.9267 1408939200 3.9274 1408946400 3.9280 1408953600 3.9224 1408960800 3.9255 1408968000 3.9265 1408975200 3.9261 1408982400 3.9238 1408989600 3.9265 1408996800 3.9238 1409004000 3.9225 1409011200 3.9242 1409018400 3.9219 1409025600 3.9217 1409032800 3.9208 1409040000 3.9215 1409047200 3.9148 1409054400 3.9219 1409061600 3.9204 1409068800 3.9204 1409076000 3.9185 1409083200 3.9219 1409090400 3.9237 1409097600 3.9228 1409104800 3.9224 1409112000 3.9218 1409119200 3.9216 1409126400 3.9209 1409133600 3.9150 1409140800 3.9193 1409148000 3.9139 1409155200 3.9152 1409162400 3.9156 1409169600 3.9134 1409176800 3.9117 1409184000 3.9115 1409205600 3.9083 1409212800 3.9048 1409220000 3.9027 1409227200 3.8935 1409234400 3.8192 1409241600 3.8914 1409248800 3.9010 1409256000 3.9070 1409263200 3.9019 1409270400 3.9048 1409277600 3.9091 1409284800 3.9070 1409292000 3.9060 1409299200 3.9193 1409306400 3.9201 1409313600 3.9224 1409320800 3.9148 1409328000 3.9150 1409335200 3.9146 1409342400 3.9166 1409349600 3.9188 1409356800 3.9193 1409364000 3.9193 1409371200 3.9197 1409378400 3.9191 1409385600 3.9201 1409392800 3.9197 1409400000 3.9169 1409407200 3.9220 1409414400 3.9201 1409421600 3.9184 1409428800 3.9113 1409436000 3.9096 1409443200 3.9139 1409450400 3.9141 1409457600 3.9143 1409464800 3.9131 1409472000 3.9146 1409479200 3.9127 1409486400 3.9197 1409493600 3.9195 1409500800 3.9203 1409508000 3.9191 1409515200 3.9203 1409522400 3.9191 1409529600 3.9201 1409536800 3.9180 1409544000 3.9201 1409551200 3.9155 1409558400 3.9182 1409565600 3.9168 1409572800 3.9174 1409580000 3.9153 1409587200 3.9161 1409594400 3.9170 1409601600 3.9161 1409608800 3.9170 1409616000 3.9170 1409623200 3.9142 1409630400 3.9168 1409637600 3.9153 1409644800 3.9120 1409652000 3.9112 1409659200 3.9161 1409666400 3.9100 1409673600 3.9157 1409680800 3.9108 1409688000 3.9089 1409695200 3.9130 1409702400 3.9132 1409709600 3.9120 1409716800 3.9128 1409724000 3.9130 1409731200 3.9140 1409738400 3.9159 1409745600 3.9168 1409752800 3.9100 1409760000 3.9100 1409767200 3.9075 1409774400 3.9108 1409781600 3.9019 1409788800 3.9033 1409796000 3.9025 1409803200 3.8453 1409810400 3.9050 1409817600 3.9032 1409824800 3.9092 1409832000 3.9054 1409839200 3.9099 1409846400 3.9068 1409853600 3.9099 1409860800 3.9083 1409868000 3.9111 1409875200 3.9070 1409882400 3.9048 1409889600 3.9097 1409896800 3.9055 1409904000 3.8850 1409911200 3.8975 1409918400 3.8938 1409925600 3.9014 1409932800 3.8973 1409940000 3.9028 1409947200 3.8165 1409954400 3.8985 1409961600 3.8181 1409968800 3.8173 1409976000 3.8191 1409983200 3.8211 1409990400 3.8203 1409997600 3.8181 1410004800 3.8205 1410012000 3.8183 1410019200 3.9006 1410026400 3.8832 1410033600 3.9027 1410040800 3.9025 1410048000 3.9023 1410055200 3.9023 1410062400 3.8966 1410069600 3.8898 1410076800 3.8906 1410084000 3.9052 1410091200 3.9045 1410098400 3.9070 1410105600 3.9043 1410112800 3.9023 1410120000 3.9014 1410127200 3.9047 1410134400 3.9010 1410141600 3.8944 1410148800 3.9029 1410156000 3.8964 1410163200 3.8991 1410170400 3.8971 1410177600 3.8981 1410184800 3.8924 1410192000 3.8936 1410199200 3.8877 1410206400 3.8879 1410213600 3.8915 1410220800 3.8918 1410228000 3.9703 1410235200 3.9722 1410242400 3.9824 1410249600 3.9849 1410256800 3.9945 1410264000 3.9915 1410271200 3.9900 1410278400 3.9860 1410285600 3.9915 1410292800 3.9926 1410300000 3.9894 1410307200 3.9906 1410314400 3.9892 1410321600 3.9885 1410328800 3.9868 1410336000 4.0038 1410343200 3.9975 1410350400 3.9934 1410357600 3.9981 1410364800 3.9992 1410372000 4.0189 1410379200 4.0182 1410386400 4.0235 1410393600 4.0250 1410400800 4.0176 1410408000 4.0189 1410415200 4.0178 1410422400 3.9397 1410429600 3.9361 1410436800 3.9287 1410444000 3.9311 1410451200 3.9294 1410458400 3.9260 1410465600 3.9265 1410472800 3.9254 1410480000 3.9311 1410487200 4.0057 1410494400 4.0068 1410501600 3.9985 1410508800 3.9970 1410516000 3.9941 1410523200 4.0030 1410530400 4.0064 1410537600 4.0305 1410544800 4.0315 1410552000 4.0258 1410559200 4.0294 1410566400 4.0254 1410573600 4.0241 1410580800 4.0230 1410588000 4.0300 1410595200 4.0273 1410602400 4.0296 1410609600 4.0288 1410616800 4.0290 1410624000 4.0328 1410631200 4.0176 1410638400 4.0163 1410645600 4.0230 1410652800 4.0176 1410660000 4.0167 1410667200 4.0080 1410674400 4.0156 1410681600 4.0171 1410688800 3.9933 1410696000 4.0059 1410703200 4.0004 1410710400 4.0000 1410717600 3.9994 1410724800 4.0040 1410732000 4.0004 1410739200 4.0000 1410746400 4.0006 1410753600 3.9994 1410760800 3.9819 1410768000 3.9193 1410775200 4.0245 1410782400 3.9435 1410789600 3.9222 1410796800 3.9469 1410804000 3.9068 1410811200 3.9488 1410818400 3.9475 1410825600 3.9513 1410832800 3.9505 1410840000 3.9511 1410847200 3.9503 1410854400 3.9505 1410861600 3.9389 1410868800 4.0207 1410876000 4.0222 1410883200 4.0268 1410890400 4.0226 1410897600 4.0222 1410904800 4.0232 1410912000 4.0240 1410919200 4.0240 1410926400 4.0236 1410933600 4.0224 1410940800 4.0266 1410948000 4.0245 1410955200 4.0019 1410962400 3.9996 1410969600 3.9960 1410976800 3.9958 1410984000 4.0046 1410991200 3.9325 1410998400 4.0133 1411005600 4.0112 1411012800 4.0084 1411020000 4.0074 1411027200 4.0019 1411034400 4.0017 1411041600 4.0042 1411048800 3.9996 1411056000 4.0000 1411063200 4.0000 1411070400 3.9931 1411077600 3.9998 1411084800 3.9989 1411092000 3.9966 1411099200 4.0025 1411106400 3.9239 1411113600 4.0023 1411120800 3.9983 1411128000 4.0055 1411135200 4.0046 1411142400 4.0036 1411149600 4.0027 1411156800 3.9962 1411164000 3.9931 1411171200 3.9943 1411178400 3.9941 1411185600 3.9960 1411192800 4.0002 1411200000 4.0017 1411207200 3.9992 1411214400 4.0029 1411221600 3.9981 1411228800 4.0015 1411236000 3.9987 1411243200 3.9998 1411250400 3.9990 1411257600 3.9994 1411264800 3.9939 1411272000 3.9943 1411279200 3.9952 1411286400 4.0011 1411293600 3.9954 1411300800 3.9954 1411308000 3.9943 1411315200 3.9960 1411322400 3.9952 1411329600 3.9943 1411336800 3.9931 1411344000 3.9990 1411351200 3.9998 1411358400 3.9987 1411365600 3.9191 1411372800 4.0061 1411380000 4.0074 1411387200 4.0111 1411394400 3.9266 1411401600 3.9264 1411408800 4.0074 1411416000 4.0082 1411423200 4.0084 1411430400 4.0071 1411437600 4.0061 1411444800 4.0111 1411452000 4.0071 1411459200 4.0233 1411466400 4.0155 1411473600 4.0277 1411480800 4.0126 1411488000 4.0122 1411495200 4.0090 1411502400 4.0107 1411509600 4.0120 1411516800 4.0107 1411524000 4.0088 1411531200 4.0105 1411538400 4.0013 1411545600 4.0042 1411552800 4.0483 1411560000 4.0472 1411567200 4.0449 1411574400 4.0378 1411581600 4.0409 1411588800 4.0380 1411596000 4.0375 1411603200 4.0354 1411610400 3.9807 1411617600 3.9769 1411624800 3.9906 1411632000 3.9862 1411639200 3.9868 1411646400 3.9847 1411653600 3.9946 1411660800 4.0023 1411668000 3.9979 1411675200 3.9983 1411682400 4.0008 1411689600 3.9979 1411696800 3.9585 1411704000 3.9000 1411711200 4.0017 1411718400 3.9964 1411725600 3.9887 1411732800 3.9889 1411740000 3.9887 1411747200 3.9837 1411754400 3.9843 1411761600 3.9841 1411768800 3.9824 1411776000 3.9881 1411783200 3.9814 1411790400 3.9887 1411797600 3.9883 1411804800 3.9920 1411812000 3.9786 1411819200 3.9763 1411826400 3.9803 1411833600 3.9799 1411840800 3.9742 1411848000 3.9803 1411855200 3.9686 1411862400 3.9702 1411869600 3.9682 1411876800 3.9700 1411884000 3.9730 1411891200 3.9688 1411898400 3.9671 1411905600 3.9680 1411912800 3.9702 1411920000 3.9734 1411927200 3.9690 1411934400 3.9736 1411941600 3.9772 1411948800 3.9726 1411956000 3.9720 1411963200 3.9728 1411970400 3.9707 1411977600 3.9678 1411984800 3.9667 1411992000 3.9583 1411999200 3.9636 1412006400 3.9539 1412013600 3.9711 1412020800 3.9564 1412028000 3.9698 1412035200 3.9721 1412042400 3.9650 1412049600 3.9701 1412056800 3.9699 1412064000 3.9759 1412071200 3.9759 1412078400 3.9801 1412085600 3.9789 1412092800 3.9726 1412100000 3.9783 1412107200 3.9920 1412114400 3.9829 1412121600 3.9789 1412128800 3.9726 1412136000 3.9749 1412143200 3.9841 1412150400 3.9862 1412157600 3.9862 1412164800 3.9939 1412172000 3.9927 1412179200 4.0036 1412186400 4.0029 1412193600 4.0017 1412200800 3.9967 1412208000 4.0073 1412215200 4.0063 1412222400 4.0027 1412229600 4.0004 1412236800 4.0027 1412244000 3.9952 1412251200 3.9960 1412258400 3.9906 1412265600 3.9889 1412272800 3.9860 1412280000 3.9808 1412287200 3.9860 1412294400 3.9850 1412301600 3.9841 1412308800 3.9868 1412316000 3.9860 1412323200 3.9854 1412330400 3.9797 1412337600 3.9030 1412344800 3.9028 1412352000 3.9785 1412359200 3.9806 1412366400 3.9939 1412373600 3.9925 1412380800 3.9875 1412388000 3.9969 1412395200 4.0000 1412402400 3.9992 1412409600 3.9898 1412416800 3.9868 1412424000 3.9900 1412431200 3.9866 1412438400 3.9831 1412445600 3.9862 1412452800 3.9868 1412460000 3.9887 1412467200 3.9885 1412474400 3.9939 1412481600 3.9885 1412488800 3.9877 1412496000 3.9896 1412503200 3.9131 1412510400 3.9902 1412517600 3.9885 1412524800 3.9900 1412532000 3.9891 1412539200 3.9885 1412546400 3.9873 1412553600 3.9889 1412560800 3.9873 1412568000 3.9918 1412575200 3.9948 1412582400 3.9105 1412589600 3.9093 1412596800 3.9904 1412604000 3.9887 1412611200 3.9998 1412618400 3.9914 1412625600 3.9910 1412632800 3.9917 1412640000 3.9948 1412647200 3.9919 1412654400 3.9927 1412661600 3.9927 1412668800 3.9877 1412676000 3.9921 1412683200 3.9923 1412690400 3.9946 1412697600 3.9921 1412704800 3.9862 1412712000 3.9912 1412719200 3.9896 1412726400 3.9925 1412733600 3.9952 1412740800 3.9939 1412748000 3.9917 1412755200 4.0027 1412762400 3.9950 1412769600 3.9967 1412776800 3.9883 1412784000 3.9917 1412791200 3.9942 1412798400 3.9900 1412805600 3.9879 1412812800 3.9875 1412820000 3.9860 1412827200 3.9937 1412834400 3.9979 1412841600 4.0029 1412848800 3.9994 1412856000 3.9962 1412863200 3.9996 1412870400 4.0006 1412877600 3.9985 1412884800 3.9998 1412892000 4.0048 1412899200 4.0010 1412906400 3.9975 1412913600 4.0042 1412920800 4.0096 1412928000 4.0077 1412935200 4.0052 1412942400 4.0029 1412949600 3.9223 1412956800 4.0027 1412964000 4.0015 1412971200 4.0037 1412978400 4.0019 1412985600 4.0023 1412992800 3.9915 1413000000 3.9888 1413007200 3.9944 1413014400 4.0002 1413021600 3.9954 1413028800 3.9960 1413036000 3.9954 1413043200 3.9958 1413050400 3.9940 1413057600 3.9900 1413064800 3.9890 1413072000 3.9912 1413079200 3.9946 1413086400 3.9929 1413093600 3.9969 1413100800 3.9917 1413108000 3.9919 1413115200 3.9935 1413122400 3.9128 1413129600 3.9923 1413136800 3.9898 1413144000 3.9883 1413151200 3.9836 1413158400 3.8948 1413165600 3.9036 1413172800 3.9046 1413180000 3.9042 1413187200 3.9069 1413194400 3.9852 1413201600 3.9873 1413208800 3.9850 1413216000 3.9902 1413223200 3.9896 1413230400 3.9800 1413237600 3.9763 1413244800 3.9777 1413252000 3.9769 1413259200 3.9794 1413266400 3.8940 1413273600 3.9773 1413280800 3.9788 1413288000 3.8946 1413295200 3.9610 1413302400 3.9472 1413309600 3.9601 1413316800 3.9610 1413324000 3.9535 1413331200 3.9589 1413338400 3.9618 1413345600 3.9649 1413352800 3.9674 1413360000 3.9695 1413367200 3.9689 1413374400 3.9672 1413381600 3.9731 1413388800 3.9635 1413396000 3.9660 1413403200 3.9640 1413410400 3.9632 1413417600 3.9640 1413424800 3.9636 1413432000 3.9669 1413439200 3.9652 1413446400 3.9701 1413453600 3.9628 1413460800 3.9589 1413468000 3.9570 1413475200 3.9576 1413482400 3.9572 1413489600 3.9608 1413496800 3.9570 1413504000 3.9580 1413511200 3.9554 1413518400 3.9758 1413525600 3.9007 1413532800 3.9769 1413540000 3.9804 1413547200 3.8929 1413554400 3.9674 1413561600 3.9680 1413568800 3.9664 1413576000 3.9676 1413583200 3.9596 1413590400 3.9567 1413597600 3.9684 1413604800 3.9616 1413612000 3.9649 1413619200 3.9658 1413626400 3.9651 1413633600 3.9651 1413640800 3.9635 1413648000 3.9666 1413655200 3.9618 1413662400 3.9420 1413669600 3.9602 1413676800 3.9631 1413684000 3.9616 1413691200 3.9630 1413698400 3.9558 1413705600 3.9639 1413712800 3.9620 1413720000 3.9631 1413727200 3.9614 1413734400 3.9645 1413741600 3.9647 1413748800 3.9703 1413756000 3.9647 1413763200 3.9676 1413770400 3.9517 1413777600 3.9505 1413784800 3.9485 1413792000 3.9439 1413799200 3.9520 1413806400 3.9483 1413813600 3.9476 1413820800 3.9573 1413828000 3.9627 1413835200 3.9536 1413842400 3.9620 1413849600 3.9688 1413856800 3.9622 1413864000 3.9622 1413871200 3.9748 1413878400 3.9694 1413885600 3.9651 1413892800 3.9604 1413900000 3.9639 1413907200 3.9649 1413914400 3.9588 1413921600 3.9649 1413928800 3.9631 1413936000 3.9660 1413943200 3.9639 1413950400 3.9658 1413957600 3.8850 1413964800 3.9598 1413972000 3.9641 1413979200 3.9651 1413986400 3.9639 1413993600 3.9598 1414000800 3.9617 1414008000 3.9718 1414015200 3.9718 1414022400 3.9724 1414029600 3.9753 1414036800 3.9617 1414044000 3.9739 1414051200 3.9685 1414058400 3.9687 1414065600 3.9571 1414072800 3.9702 1414080000 3.9722 1414087200 3.9702 1414094400 3.9712 1414101600 3.9716 1414108800 3.9712 1414116000 3.9765 1414123200 3.9813 1414130400 3.8960 1414137600 3.9749 1414144800 3.9710 1414152000 3.9712 1414159200 3.9706 1414166400 3.9708 1414173600 3.9714 1414180800 3.9673 1414188000 3.9694 1414195200 3.9716 1414202400 3.9684 1414209600 3.9688 1414216800 3.9735 1414224000 3.9692 1414231200 3.9692 1414238400 3.9702 1414245600 3.9645 1414252800 3.9653 1414260000 3.9690 1414267200 3.9649 1414274400 3.9743 1414281600 3.9710 1414288800 3.9749 1414296000 3.9823 1414303200 3.9753 1414310400 3.9768 1414317600 3.9762 1414324800 3.9770 1414332000 3.9751 1414339200 3.9817 1414346400 3.9842 1414353600 3.9751 1414360800 3.9830 1414368000 3.9846 1414375200 3.9846 1414382400 3.9799 1414389600 3.9807 1414396800 3.9733 1414404000 3.9700 1414411200 3.9809 1414418400 3.9717 1414425600 3.9623 1414432800 3.9557 1414440000 3.9569 1414447200 3.9412 1414454400 3.9584 1414461600 3.9615 1414468800 3.9526 1414476000 3.9594 1414483200 3.9557 1414490400 3.9549 1414497600 3.9541 1414504800 3.9513 1414512000 3.9580 1414519200 3.9674 1414526400 3.9842 1414533600 3.9726 1414540800 3.9777 1414548000 3.9668 1414555200 3.9775 1414562400 3.9762 1414569600 3.9875 1414576800 3.9807 1414584000 3.9795 1414591200 3.9701 1414598400 3.9740 1414605600 3.9697 1414612800 3.9746 1414620000 3.9767 1414627200 3.9783 1414634400 3.9748 1414641600 3.9707 1414648800 3.9742 1414656000 3.9777 1414663200 3.9769 1414670400 3.9037 1414677600 3.9799 1414684800 3.9795 1414692000 3.9730 1414699200 3.9728 1414706400 3.9746 1414713600 3.9726 1414720800 3.9587 1414728000 3.9599 1414735200 3.9584 1414742400 3.9597 1414749600 3.9579 1414756800 3.9730 1414764000 3.9675 1414771200 3.9673 1414778400 3.9665 1414785600 3.9667 1414792800 3.9567 1414800000 3.9714 1414807200 3.9700 1414814400 3.9714 1414821600 3.9696 1414828800 3.9767 1414836000 3.9689 1414843200 3.9752 1414850400 3.9750 1414857600 3.9724 1414864800 3.9679 1414872000 3.9877 1414879200 3.9873 1414886400 3.9881 1414893600 3.9861 1414900800 3.9863 1414908000 3.9820 1414915200 3.9661 1414922400 3.9851 1414929600 3.9869 1414936800 3.9851 1414944000 3.9912 1414951200 3.9798 1414958400 3.9745 1414965600 3.9738 1414972800 3.9751 1414980000 3.9800 1414987200 3.9806 1414994400 3.9779 1415001600 3.9873 1415008800 3.9871 1415016000 3.9675 1415023200 3.9728 1415030400 3.9740 1415037600 3.9779 1415044800 4.0086 1415052000 3.9757 1415059200 3.9821 1415066400 3.9856 1415073600 4.0016 1415080800 4.0226 1415088000 4.0251 1415095200 4.0275 1415102400 4.0120 1415109600 3.9965 1415116800 4.0018 1415124000 3.9959 1415131200 3.9974 1415138400 3.9971 1415145600 4.0043 1415152800 3.9988 1415160000 3.9971 1415167200 4.0012 1415174400 4.0049 1415181600 4.0049 1415188800 4.0012 1415196000 4.0045 1415203200 4.0116 1415210400 4.0132 1415217600 4.0126 1415224800 4.0157 1415232000 4.0187 1415239200 4.0071 1415246400 4.0114 1415253600 4.0083 1415260800 3.9290 1415268000 4.0081 1415275200 4.0108 1415282400 3.9990 1415289600 4.0053 1415296800 4.0055 1415304000 4.0028 1415311200 4.0085 1415318400 4.0094 1415325600 4.0081 1415332800 4.0041 1415340000 4.0039 1415347200 3.9998 1415354400 4.0016 1415361600 3.9957 1415368800 3.9992 1415376000 3.9915 1415383200 3.9929 1415390400 3.9996 1415397600 3.9925 1415404800 4.0033 1415412000 3.9931 1415419200 3.9890 1415426400 3.9866 1415433600 3.9882 1415440800 3.9905 1415448000 3.9929 1415455200 3.9949 1415462400 3.9970 1415469600 3.9988 1415476800 4.0008 1415484000 3.9939 1415491200 3.9957 1415498400 3.9941 1415505600 3.9957 1415512800 4.0093 1415520000 4.0093 1415527200 4.0030 1415534400 4.0083 1415541600 4.0024 1415548800 4.0028 1415556000 3.9982 1415563200 3.9257 1415570400 4.0024 1415577600 3.9573 1415584800 3.9503 1415592000 3.9525 1415599200 3.9557 1415606400 3.9509 1415613600 4.0069 1415620800 3.9525 1415628000 3.9515 1415635200 3.9561 1415642400 3.9509 1415649600 3.9502 1415656800 3.9450 1415664000 3.9562 1415671200 3.9506 1415678400 3.9512 1415685600 3.9568 1415692800 3.9589 1415700000 3.9675 1415707200 3.9677 1415714400 3.9553 1415721600 3.9557 1415728800 3.9542 1415736000 3.9542 1415743200 3.9524 1415750400 3.9628 1415757600 3.9576 1415764800 3.9441 1415772000 3.9518 1415779200 3.9713 1415786400 3.9592 1415793600 3.9644 1415800800 3.9520 1415808000 3.9660 1415815200 3.9700 1415822400 3.9605 1415829600 3.9552 1415836800 3.9581 1415844000 3.9531 1415851200 3.9590 1415858400 3.9582 1415865600 3.9660 1415872800 3.9635 1415880000 3.9581 1415887200 3.9603 1415894400 3.9547 1415901600 3.9606 1415908800 3.9555 1415916000 3.9409 1415923200 3.9417 1415930400 3.9394 1415937600 3.9465 1415944800 3.9402 1415952000 3.9647 1415959200 3.9577 1415966400 3.9400 1415973600 3.9424 1415980800 3.9386 1415988000 3.9420 1415995200 3.9420 1416002400 3.9359 1416009600 3.9470 1416016800 3.9374 1416024000 3.9446 1416031200 3.9372 1416038400 3.9522 1416045600 3.9422 1416052800 3.9422 1416060000 3.8699 1416067200 3.8644 1416074400 3.8697 1416081600 3.9326 1416088800 3.9350 1416096000 3.9362 1416103200 3.9266 1416110400 3.9385 1416117600 3.9316 1416124800 3.9465 1416132000 3.9246 1416139200 3.9319 1416146400 3.9312 1416153600 3.9285 1416160800 3.9354 1416168000 3.9262 1416175200 3.9302 1416182400 3.9306 1416189600 3.9306 1416196800 3.9394 1416204000 3.9330 1416211200 3.9407 1416218400 3.9229 1416225600 3.9262 1416232800 3.9280 1416240000 3.9189 1416247200 3.9122 1416254400 3.9147 1416261600 3.9194 1416268800 3.9150 1416276000 3.9131 1416283200 3.9198 1416290400 3.9139 1416297600 3.9309 1416304800 3.9240 1416312000 3.9173 1416319200 3.9110 1416326400 3.9163 1416333600 3.9092 1416340800 3.9142 1416348000 3.9126 1416355200 3.9142 1416362400 3.9184 1416369600 3.9140 1416376800 3.9227 1416384000 3.9302 1416391200 3.9253 1416398400 3.9193 1416405600 3.9271 1416412800 3.9225 1416420000 3.9200 1416427200 3.9275 1416434400 3.9208 1416441600 3.9243 1416448800 3.9267 1416456000 3.9280 1416463200 3.9339 1416470400 3.8755 1416477600 3.9283 1416484800 3.9262 1416492000 3.9233 1416499200 3.9292 1416506400 3.9214 1416513600 3.9223 1416520800 3.9257 1416528000 3.9334 1416535200 3.8498 1416542400 3.8488 1416549600 3.9285 1416556800 3.9338 1416564000 3.9496 1416571200 3.9455 1416578400 3.9224 1416585600 3.9276 1416592800 3.9367 1416600000 3.9429 1416607200 3.9409 1416614400 3.9415 1416621600 3.9417 1416628800 3.9343 1416636000 3.9520 1416643200 3.9514 1416650400 3.9474 1416657600 3.9444 1416664800 3.9527 1416672000 3.9575 1416679200 3.9424 1416686400 3.9426 1416693600 3.9223 1416700800 3.9449 1416708000 3.9382 1416715200 3.9444 1416722400 3.9478 1416729600 3.9388 1416736800 3.9426 1416744000 3.9155 1416751200 3.9227 1416758400 3.9376 1416765600 3.9370 1416772800 3.9474 1416780000 3.9365 1416787200 3.9422 1416794400 3.9412 1416801600 3.9487 1416808800 3.9430 1416816000 3.9440 1416823200 3.9472 1416830400 3.9432 1416837600 3.9462 1416844800 3.9418 1416852000 3.9416 1416859200 3.9567 1416866400 3.9448 1416873600 3.9559 1416880800 3.9543 1416888000 3.9622 1416895200 3.9545 1416902400 3.9557 1416909600 3.9571 1416916800 3.9581 1416924000 3.8729 1416931200 3.9413 1416938400 3.9431 1416945600 3.9465 1416952800 3.9420 1416960000 3.9424 1416967200 3.9339 1416974400 3.9410 1416981600 3.9315 1416988800 3.9463 1416996000 3.9392 1417003200 3.9438 1417010400 3.9444 1417017600 3.9443 1417024800 3.9455 1417032000 3.9420 1417039200 3.9495 1417046400 3.9218 1417053600 3.9198 1417060800 3.9252 1417068000 3.9267 1417075200 3.9315 1417082400 3.9252 1417089600 3.9139 1417096800 3.9151 1417104000 3.9156 1417111200 3.8422 1417118400 3.9345 1417125600 3.9314 1417132800 3.9293 1417140000 3.9278 1417147200 3.9345 1417154400 3.8706 1417161600 3.8732 1417168800 3.8652 1417176000 3.9396 1417183200 3.9472 1417190400 3.9377 1417197600 3.9418 1417204800 3.9335 1417212000 3.9377 1417219200 3.9381 1417226400 3.9365 1417233600 3.9377 1417240800 3.9331 1417248000 3.9390 1417255200 3.9408 1417262400 3.9360 1417269600 3.9384 1417276800 3.9309 1417284000 3.9390 1417291200 3.9332 1417298400 3.9331 1417305600 3.9345 1417312800 3.9238 1417320000 3.9295 1417327200 3.8471 1417334400 3.9286 1417341600 3.9333 1417348800 3.9297 1417356000 3.9321 1417363200 3.9299 1417370400 3.9190 1417377600 3.9291 1417384800 3.9314 1417392000 3.9375 1417399200 3.9314 1417406400 3.9416 1417413600 3.9375 1417420800 3.9388 1417428000 3.9420 1417435200 3.9325 1417442400 3.9441 1417449600 3.9379 1417456800 3.9344 1417464000 3.9251 1417471200 3.9286 1417478400 3.9185 1417485600 3.9143 1417492800 3.9189 1417500000 3.9126 1417507200 3.9292 1417514400 3.9106 1417521600 3.9132 1417528800 3.9187 1417536000 3.9179 1417543200 3.9178 1417550400 3.9203 1417557600 3.9170 1417564800 3.9190 1417572000 3.9144 1417579200 3.9123 1417586400 3.9108 1417593600 3.9186 1417600800 3.9186 1417608000 3.9102 1417615200 3.9037 1417622400 3.8988 1417629600 3.9139 1417636800 3.9144 1417644000 3.9125 1417651200 3.9129 1417658400 3.9072 1417665600 3.9131 1417672800 3.9011 1417680000 3.9097 1417687200 3.9089 1417694400 3.9059 1417701600 3.9091 1417708800 3.9095 1417716000 3.9082 1417723200 3.9205 1417730400 3.9064 1417737600 3.9114 1417744800 3.9068 1417752000 3.8373 1417759200 3.9100 1417766400 3.9085 1417773600 3.9067 1417780800 3.9122 1417788000 3.9046 1417795200 3.9030 1417802400 3.9192 1417809600 3.8990 1417816800 3.8992 1417824000 3.9048 1417831200 3.9009 1417838400 3.9050 1417845600 3.8962 1417852800 3.9026 1417860000 3.9034 1417867200 3.8954 1417874400 3.8973 1417881600 3.8932 1417888800 3.8995 1417896000 3.8931 1417903200 3.8959 1417910400 3.8986 1417917600 3.8965 1417924800 3.8984 1417932000 3.8965 1417939200 3.8971 1417946400 3.8997 1417953600 3.8950 1417960800 3.8941 1417968000 3.8969 1417975200 3.8953 1417982400 3.8944 1417989600 3.8969 1417996800 3.8974 1418004000 3.8940 1418011200 3.9070 1418018400 3.8878 1418025600 3.8950 1418032800 3.8936 1418040000 3.8923 1418047200 3.8934 1418054400 3.8887 1418061600 3.8870 1418068800 3.8819 1418076000 3.8727 1418083200 3.9067 1418090400 3.9005 1418097600 3.8999 1418104800 3.8284 1418112000 3.8343 1418119200 3.8288 1418126400 3.8343 1418133600 3.8245 1418140800 3.8209 1418148000 3.8284 1418155200 3.8267 1418162400 3.8254 1418169600 3.8309 1418176800 3.8313 1418184000 3.8324 1418191200 3.8275 1418198400 3.8268 1418205600 3.8204 1418212800 3.8230 1418220000 3.8219 1418227200 3.8187 1418234400 3.8228 1418241600 3.8017 1418248800 3.8074 1418256000 3.8008 1418263200 3.8057 1418270400 3.8837 1418277600 3.8027 1418284800 3.8076 1418292000 3.7982 1418299200 3.8011 1418306400 3.8040 1418313600 3.7930 1418320800 3.7972 1418328000 3.7914 1418335200 3.7897 1418342400 3.7865 1418349600 3.7883 1418356800 3.7868 1418364000 3.7852 1418371200 3.7899 1418378400 3.7893 1418385600 3.7841 1418392800 3.7873 1418400000 3.8002 1418407200 3.7976 1418414400 3.8004 1418421600 3.8066 1418428800 3.8075 1418436000 3.8075 1418443200 3.8041 1418450400 3.7993 1418457600 3.7983 1418464800 3.8019 1418472000 3.8079 1418479200 3.8098 1418486400 3.8103 1418493600 3.8094 1418500800 3.8111 1418508000 3.8086 1418515200 3.8064 1418522400 3.8033 1418529600 3.8056 1418536800 3.8043 1418544000 3.8079 1418551200 3.8093 1418558400 3.8114 1418565600 3.8103 1418572800 3.8099 1418580000 3.8111 1418587200 3.8116 1418594400 3.8101 1418601600 3.8125 1418608800 3.8083 1418616000 3.7863 1418623200 3.8092 1418630400 3.8109 1418637600 3.8067 1418644800 3.7962 1418652000 3.7996 1418659200 3.7936 1418666400 3.7920 1418673600 3.8072 1418680800 3.8008 1418688000 3.8060 1418695200 3.8027 1418702400 3.8070 1418709600 3.8008 1418716800 3.8099 1418724000 3.8047 1418731200 3.7757 1418738400 3.8020 1418745600 3.8083 1418752800 3.8096 1418760000 3.8034 1418767200 3.8005 1418774400 3.8123 1418781600 3.8066 1418788800 3.8121 1418796000 3.8091 1418803200 3.8117 1418810400 3.8100 1418817600 3.8057 1418824800 3.8108 1418832000 3.8052 1418839200 3.8082 1418846400 3.8076 1418853600 3.7936 1418860800 3.8082 1418868000 3.8028 1418875200 3.8089 1418882400 3.8048 1418889600 3.8128 1418896800 3.7342 1418904000 3.8039 1418911200 3.8017 1418918400 3.7961 1418925600 3.8042 1418932800 3.8017 1418940000 3.7986 1418947200 3.8002 1418954400 3.7988 1418961600 3.8055 1418968800 3.7266 1418976000 3.7267 1418983200 3.8026 1418990400 3.8026 1418997600 3.8092 1419004800 3.8017 1419012000 3.8051 1419019200 3.8071 1419026400 3.8021 1419033600 3.8058 1419040800 3.8008 1419048000 3.8049 1419055200 3.8040 1419062400 3.8051 1419069600 3.8056 1419076800 3.8032 1419084000 3.8049 1419091200 3.8024 1419098400 3.8045 1419105600 3.8002 1419112800 3.8132 1419120000 3.8114 1419127200 3.8047 1419134400 3.8121 1419141600 3.8060 1419148800 3.8114 1419156000 3.8058 1419163200 3.8117 1419170400 3.8104 1419177600 3.8061 1419184800 3.8093 1419192000 3.8089 1419199200 3.8097 1419206400 3.8103 1419213600 3.8065 1419220800 3.8153 1419228000 3.7912 1419235200 3.7975 1419242400 3.7922 1419249600 3.7937 1419256800 3.7977 1419264000 3.7874 1419271200 3.7829 1419278400 3.7835 1419285600 3.7813 1419292800 3.7889 1419300000 3.7930 1419307200 3.7882 1419314400 3.7828 1419321600 3.7808 1419328800 3.7850 1419336000 3.8079 1419343200 3.8061 1419350400 3.8056 1419357600 3.8005 1419364800 3.8042 1419372000 3.7953 1419379200 3.8083 1419386400 3.8074 1419393600 3.8096 1419400800 3.8066 1419408000 3.8070 1419415200 3.8065 1419422400 3.8076 1419429600 3.8065 1419436800 3.8065 1419444000 3.8079 1419451200 3.8085 1419458400 3.8091 1419465600 3.8029 1419472800 3.8065 1419480000 3.8081 1419487200 3.8057 1419494400 3.7977 1419501600 3.7967 1419508800 3.7982 1419516000 3.7965 1419523200 3.7980 1419530400 3.7647 1419537600 3.7639 1419544800 3.7632 1419552000 3.7600 1419559200 3.7628 1419566400 3.7542 1419573600 3.7582 1419580800 3.7600 1419588000 3.7585 1419595200 3.7605 1419602400 3.7591 1419609600 3.7605 1419616800 3.7593 1419624000 3.7609 1419631200 3.7649 1419638400 3.7654 1419645600 3.7654 1419652800 3.7647 1419660000 3.7638 1419667200 3.7669 1419674400 3.7971 1419681600 3.7935 1419688800 3.7986 1419696000 3.8001 1419703200 3.7971 1419710400 3.7989 1419717600 3.7928 1419724800 3.7988 1419732000 3.7982 1419739200 3.7999 1419746400 3.7995 1419753600 3.7995 1419760800 3.7971 1419768000 3.7938 1419775200 3.7921 1419782400 3.7919 1419789600 3.7927 1419796800 3.7927 1419804000 3.7865 1419811200 3.7923 1419818400 3.7927 1419825600 3.7904 1419832800 3.7882 1419840000 3.7895 1419847200 3.7887 1419854400 3.7837 1419861600 3.7900 1419868800 3.7900 1419876000 3.7943 1419883200 3.7936 1419890400 3.7895 1419897600 3.7929 1419904800 3.7865 1419912000 3.7919 1419919200 3.7790 1419926400 3.7799 1419933600 3.7986 1419940800 3.7940 1419948000 3.7999 1419955200 3.7900 1419962400 3.7943 1419969600 3.7967 1419976800 3.7919 1419984000 3.7953 1419991200 3.7887 1419998400 3.7953 1420005600 3.7941 1420012800 3.7765 1420020000 3.7884 1420027200 3.7909 1420034400 3.7855 1420041600 3.7868 1420048800 3.7855 1420056000 3.7975 1420063200 3.7924 1420070400 3.7958 1420077600 3.7891 1420084800 3.7953 1420092000 3.7885 1420099200 3.7917 1420106400 3.7934 1420113600 3.7911 1420120800 3.7960 1420128000 3.7915 1420135200 3.7964 1420142400 3.7951 1420149600 3.7773 1420156800 3.7829 1420164000 3.7765 1420171200 3.7810 1420178400 3.7778 1420185600 3.7842 1420192800 3.7814 1420200000 3.7915 1420207200 3.7940 1420214400 3.7902 1420221600 3.7954 1420228800 3.7947 1420236000 3.7932 1420243200 3.7999 1420250400 3.7927 1420257600 3.7990 1420264800 3.7940 1420272000 3.7988 1420279200 3.7990 1420286400 3.7932 1420293600 3.7919 1420300800 3.7938 1420308000 3.7651 1420315200 3.7745 1420322400 3.7784 1420329600 3.7840 1420336800 3.7779 1420344000 3.7839 1420351200 3.7772 1420358400 3.7835 1420365600 3.7829 1420372800 3.7791 1420380000 3.7825 1420387200 3.7806 1420394400 3.7853 1420401600 3.7842 1420408800 3.8029 1420416000 3.8033 1420423200 3.7839 1420430400 3.7902 1420437600 3.7881 1420444800 3.7939 1420452000 3.7881 1420459200 3.8094 1420466400 3.8074 1420473600 3.8036 1420480800 3.8087 1420488000 3.8059 1420495200 3.8070 1420502400 3.8008 1420509600 3.8033 1420516800 3.8098 1420524000 3.8044 1420531200 3.8130 1420538400 3.8052 1420545600 3.8108 1420552800 3.8057 1420560000 3.8078 1420567200 3.7989 1420574400 3.8085 1420581600 3.8057 1420588800 3.8108 1420596000 3.8082 1420603200 3.8009 1420610400 3.7954 1420617600 3.8003 1420624800 3.7970 1420632000 3.7979 1420639200 3.7979 1420646400 3.8034 1420653600 3.7999 1420660800 3.7932 1420668000 3.8037 1420675200 3.8009 1420682400 3.7997 1420689600 3.8012 1420696800 3.7992 1420704000 3.7996 1420711200 3.7929 1420718400 3.7986 1420725600 3.7930 1420732800 3.7992 1420740000 3.7961 1420747200 3.7973 1420754400 3.7953 1420761600 3.7914 1420768800 3.7970 1420776000 3.7985 1420783200 3.7921 1420790400 3.7972 1420797600 3.7757 1420804800 3.7770 1420812000 3.7998 1420819200 3.8011 1420826400 3.7989 1420833600 3.7861 1420840800 3.7991 1420848000 3.7946 1420855200 3.7966 1420862400 3.7959 1420869600 3.7897 1420876800 3.7966 1420884000 3.7264 1420891200 3.7248 1420898400 3.7232 1420905600 3.7192 1420912800 3.7964 1420920000 3.7947 1420927200 3.7959 1420934400 3.7977 1420941600 3.7688 1420948800 3.8016 1420956000 3.8042 1420963200 3.8145 1420970400 3.8038 1420977600 3.8084 1420984800 3.8145 1420992000 3.8093 1420999200 3.8112 1421006400 3.8080 1421013600 3.8104 1421020800 3.8116 1421028000 3.8119 1421035200 3.7980 1421042400 3.7971 1421049600 3.7988 1421056800 3.7975 1421064000 3.8031 1421071200 3.7965 1421078400 3.8013 1421085600 3.7982 1421092800 3.7975 1421100000 3.8040 1421107200 3.8010 1421114400 3.7994 1421121600 3.7994 1421128800 3.7972 1421136000 3.7986 1421143200 3.7988 1421150400 3.8029 1421157600 3.8070 1421164800 3.8085 1421172000 3.8088 1421179200 3.7978 1421186400 3.8027 1421193600 3.8061 1421200800 3.8051 1421208000 3.8044 1421215200 3.8041 1421222400 3.8117 1421229600 3.8087 1421236800 3.8162 1421244000 3.8160 1421251200 3.7444 1421258400 3.7363 1421265600 3.7413 1421272800 3.7406 1421280000 3.7489 1421287200 3.7458 1421294400 3.7467 1421301600 3.7495 1421308800 3.7464 1421316000 3.7345 1421323200 3.7408 1421330400 3.7365 1421337600 3.7349 1421344800 3.7406 1421352000 3.7390 1421359200 3.7284 1421366400 3.7238 1421373600 3.7325 1421380800 3.7375 1421388000 3.7350 1421395200 3.7329 1421402400 3.7359 1421409600 3.7377 1421416800 3.7373 1421424000 3.7406 1421431200 3.7437 1421438400 3.7440 1421445600 3.7311 1421452800 3.7378 1421460000 3.7317 1421467200 3.7313 1421474400 3.7304 1421481600 3.7313 1421488800 3.7302 1421496000 3.7307 1421503200 3.7304 1421510400 3.7320 1421517600 3.7331 1421524800 3.7318 1421532000 3.7324 1421539200 3.7325 1421546400 3.7305 1421553600 3.7327 1421560800 3.7316 1421568000 3.7322 1421575200 3.7318 1421582400 3.7342 1421589600 3.7331 1421596800 3.7345 1421604000 3.7324 1421611200 3.7333 1421618400 3.7272 1421625600 3.7277 1421632800 3.7263 1421640000 3.7281 1421647200 3.7263 1421654400 3.7307 1421661600 3.7359 1421668800 3.7365 1421676000 3.7339 1421683200 3.7339 1421690400 3.7327 1421697600 3.7193 1421704800 3.7325 1421712000 3.7323 1421719200 3.7257 1421726400 3.7184 1421733600 3.7139 1421740800 3.7142 1421748000 3.6490 1421755200 3.7166 1421762400 3.7153 1421769600 3.7171 1421776800 3.7142 1421784000 3.7135 1421791200 3.7121 1421798400 3.7092 1421805600 3.7105 1421812800 3.7092 1421820000 3.7089 1421827200 3.7165 1421834400 3.7162 1421841600 3.7223 1421848800 3.7153 1421856000 3.7204 1421863200 3.7187 1421870400 3.7160 1421877600 3.7165 1421884800 3.7180 1422864000 3.6766 1422871200 3.6753 1422871200 3.6753 1422878400 3.6769 1422885600 3.6750 1422892800 3.6771 1422900000 3.6787 1422907200 3.6718 1422914400 3.6732 1422921600 3.6740 1422928800 3.6484 1422936000 3.6493 1422943200 3.6617 1422950400 3.6533 1422957600 3.6459 1422964800 3.6415 1422972000 3.6830 1422979200 3.6807 1422986400 3.6827 1422993600 3.6841 1423000800 3.6841 1423008000 3.6828 1423015200 3.6922 1423022400 3.6819 1423029600 3.6751 1423036800 3.6802 1423044000 3.6823 1423051200 3.6763 1423058400 3.6766 1423065600 3.6835 1423072800 3.6786 1423080000 3.6706 1423087200 3.6690 1423094400 3.6699 1423101600 3.6659 1423108800 3.6701 1423116000 3.6675 1423123200 3.6608 1423130400 3.6649 1423137600 3.6557 1423144800 3.6617 1423152000 3.6624 1423159200 3.6591 1423166400 3.6665 1423173600 3.6679 1423180800 3.6653 1423188000 3.6634 1423195200 3.6695 1423202400 3.6702 1423209600 3.6675 1423216800 3.6665 1423224000 3.6303 1423231200 3.6634 1423238400 3.6630 1423245600 3.6639 1423252800 3.6700 1423260000 3.6688 1423267200 3.6734 1423274400 3.6702 1423281600 3.6678 1423288800 3.6701 1423296000 3.6739 1423303200 3.6737 1423310400 3.6706 1423317600 3.6702 1423324800 3.6683 1423332000 3.6683 1423339200 3.6447 1423346400 3.6625 1423353600 3.6665 1423360800 3.6627 1423368000 3.6628 1423375200 3.6600 1423382400 3.6646 1423389600 3.6625 1423396800 3.6589 1423404000 3.6610 1423411200 3.6651 1423418400 3.6621 1423425600 3.6634 1423432800 3.6634 1423440000 3.6646 1423447200 3.6613 1423454400 3.6258 1423461600 3.6243 1423468800 3.6260 1423476000 3.6239 1423483200 3.6261 1423490400 3.6247 1423497600 3.6256 1423504800 3.6120 1423512000 3.6125 1423519200 3.6120 1423526400 3.6253 1423533600 3.6314 1423540800 3.6345 1423548000 3.6286 1423555200 3.6335 1423562400 3.6344 1423569600 3.6371 1423576800 3.6379 1423584000 3.6333 1423591200 3.6360 1423598400 3.6344 1423605600 3.6332 1423612800 3.6359 1423620000 3.6296 1423627200 3.6414 1423634400 3.6314 1423641600 3.6317 1423648800 3.6306 1423656000 3.6288 1423663200 3.6316 1423670400 3.6347 1423677600 3.6018 1423684800 3.6435 1423692000 3.6410 1423699200 3.6287 1423706400 3.6260 1423713600 3.6381 1423720800 3.6336 1423728000 3.6332 1423735200 3.6375 1423742400 3.6334 1423749600 3.6157 1423756800 3.6199 1423764000 3.6169 1423771200 3.6177 1423778400 3.6172 1423785600 3.6214 1423792800 3.6151 1423800000 3.6167 1423807200 3.6187 1423814400 3.6283 1423821600 3.6263 1423828800 3.6263 1423836000 3.6199 1423843200 3.6201 1423850400 3.6140 1423857600 3.6170 1423864800 3.6169 1423872000 3.6167 1423879200 3.6135 1423886400 3.6172 1423893600 3.6143 1423900800 3.6167 1423908000 3.6175 1423915200 3.6167 1423922400 3.6151 1423929600 3.6143 1423936800 3.6113 1423944000 3.6150 1423951200 3.6181 1423958400 3.6174 1423965600 3.6179 1423972800 3.6167 1423980000 3.6159 1423987200 3.6174 1423994400 3.6170 1424001600 3.6191 1424008800 3.6140 1424016000 3.6150 1424023200 3.6163 1424030400 3.6196 1424037600 3.5935 1424044800 3.5952 1424052000 3.5936 1424059200 3.5925 1424066400 3.5926 1424073600 3.5933 1424080800 3.5933 1424088000 3.5874 1424095200 3.5875 1424102400 3.6101 1424109600 3.6040 1424116800 3.6050 1424124000 3.6055 1424131200 3.6040 1424138400 3.6009 1424145600 3.6008 1424152800 3.6024 1424160000 3.6013 1424167200 3.5938 1424174400 3.5960 1424181600 3.5967 1424188800 3.5936 1424196000 3.6004 1424203200 3.5992 1424210400 3.6056 1424217600 3.6029 1424224800 3.6073 1424232000 3.6036 1424239200 3.6022 1424246400 3.6022 1424253600 3.6005 1424260800 3.6026 1424268000 3.6015 1424275200 3.5998 1424282400 3.6559 1424289600 3.6511 1424296800 3.6643 1424304000 3.6518 1424311200 3.6522 1424318400 3.6600 1424325600 3.6400 1424332800 3.6614 1424340000 3.6513 1424347200 3.6512 1424354400 3.6486 1424361600 3.6431 1424368800 3.6500 1424376000 3.6479 1424383200 3.6470 1424390400 3.6481 1424397600 3.6495 1424404800 3.5921 1424412000 3.6473 1424419200 3.6518 1424426400 3.6450 1424433600 3.6510 1424440800 3.6466 1424448000 3.6488 1424455200 3.6461 1424462400 3.6451 1424469600 3.6485 1424476800 3.6524 1424484000 3.6440 1424491200 3.6353 1424498400 3.6285 1424505600 3.6525 1424512800 3.6517 1424520000 3.6585 1424527200 3.6592 1424534400 3.6618 1424541600 3.6590 1424548800 3.6594 1424556000 3.6630 1424563200 3.6627 1424570400 3.6589 1424577600 3.6596 1424584800 3.6531 1424592000 3.6627 1424599200 3.6553 1424606400 3.6611 1424613600 3.6259 1424620800 3.6259 1424628000 3.6241 1424635200 3.6259 1424642400 3.6292 1424649600 3.6253 1424656800 3.6261 1424664000 3.6589 1424671200 3.6552 1424678400 3.6631 1424685600 3.6584 1424692800 3.6615 1424700000 3.6567 1424707200 3.6588 1424714400 3.6566 1424721600 3.6567 1424728800 3.6576 1424736000 3.6571 1424743200 3.6601 1424750400 3.6638 1424757600 3.6592 1424764800 3.6601 1424772000 3.6532 1424779200 3.6570 1424786400 3.6521 1424793600 3.6593 1424800800 3.7301 1424808000 3.7492 1424815200 3.7207 1424822400 3.7196 1424829600 3.7236 1424836800 3.7263 1424844000 3.7140 1424851200 3.7140 1424858400 3.7110 1424865600 3.7175 1424872800 3.7112 1424880000 3.7140 1424887200 3.6502 1424894400 3.6967 1424901600 3.6837 1424908800 3.6820 1424916000 3.7070 1424923200 3.7086 1424930400 3.7061 1424937600 3.7082 1424944800 3.7004 1424952000 3.7037 1424959200 3.6969 1424966400 3.6999 1424973600 3.6969 1424980800 3.6990 1424988000 3.6843 1424995200 3.6883 1425002400 3.6853 1425009600 3.6813 1425016800 3.6851 1425024000 3.6881 1425031200 3.6816 1425038400 3.6883 1425045600 3.6957 1425052800 3.6973 1425060000 3.6912 1425067200 3.6943 1425074400 3.6949 1425081600 3.6957 1425088800 3.6944 1425096000 3.6949 1425103200 3.6735 1425110400 3.6729 1425117600 3.6721 1425124800 3.6745 1425132000 3.6628 1425139200 3.6793 1425146400 3.7039 1425153600 3.7068 1425160800 3.7049 1425175200 3.7035 1425168000 3.7054 1425182400 3.6896 1425189600 3.6942 1425196800 3.6957 1425204000 3.7016 1425211200 3.7056 1425218400 3.6988 1425225600 3.7061 1425232800 3.7039 1425240000 3.7041 1425247200 3.7044 1425254400 3.6992 1425261600 3.6665 1425268800 3.6719 1425276000 3.6794 1425283200 3.6773 1425290400 3.6808 1425297600 3.6780 1425304800 3.6825 1425312000 3.6780 1425319200 3.6808 1425326400 3.6803 1425333600 3.6831 1425340800 3.6872 1425348000 3.6913 1425355200 3.6837 1425362400 3.6881 1425369600 3.6888 1425376800 3.6894 1425384000 3.6882 1425391200 3.6900 1425398400 3.6910 1425405600 3.6839 1425412800 3.6782 1425420000 3.6813 1425427200 3.6832 1425434400 3.6871 1425456000 3.7014 1425463200 3.7047 1425470400 3.7061 1425477600 3.7049 1425484800 3.6883 1425492000 3.6825 1425499200 3.6780 1425506400 3.6803 1425513600 3.6801 1425520800 3.6902 1425528000 3.6879 1425535200 3.6808 1425542400 3.6862 1425549600 3.6808 1425556800 3.6896 1425564000 3.6848 1425571200 3.7089 1425578400 3.7108 1425585600 3.7047 1425592800 3.6359 1425600000 3.7037 1425607200 3.7084 1425614400 3.7067 1425621600 3.7150 1425628800 3.7195 1425636000 3.7193 1425643200 3.7162 1425650400 3.7108 1425657600 3.7105 1425664800 3.7127 1425679200 3.7146 1425686400 3.7110 1425693600 3.7084 1425700800 3.7096 1425708000 3.7087 1425715200 3.7124 1425722400 3.6350 1425729600 3.7098 1425736800 3.7122 1425744000 3.7127 1425751200 3.7141 1425758400 3.7094 1425765600 3.7092 1425772800 3.7118 1425780000 3.7110 1425787200 3.7143 1425794400 3.7105 1425801600 3.7137 1425808800 3.7079 1425816000 3.7087 1425823200 3.7080 1425830400 3.7020 1425837600 3.7049 1425844800 3.7018 1425852000 3.7118 1425859200 3.7155 1425866400 3.7079 1425873600 3.7131 1425880800 3.7032 1425888000 3.7096 1425895200 3.7110 1425902400 3.7094 1425909600 3.7103 1425916800 3.7086 1425924000 3.7068 1425931200 3.7063 1425938400 3.7106 1425945600 3.7113 1425952800 3.7098 1425960000 3.7184 1425967200 3.7108 1425974400 3.7124 1425981600 3.7063 1425988800 3.7127 1425996000 3.7162 1426003200 3.7086 1426010400 3.7120 1426017600 3.7065 1426024800 3.7049 1426032000 3.7051 1426039200 3.6906 1426046400 3.7013 1426053600 3.6968 1426060800 3.7016 1426068000 3.6956 1426075200 3.6961 1426082400 3.6947 1426089600 3.6932 1426096800 3.7028 1426104000 3.6939 1426111200 3.6881 1426118400 3.6953 1426125600 3.6879 1426132800 3.6874 1426140000 3.6833 1426147200 3.6898 1426154400 3.6941 1426161600 3.6895 1426168800 3.6816 1426176000 3.6929 1426183200 3.6819 1426190400 3.6888 1426197600 3.6837 1426204800 3.6883 1426212000 3.6846 1426219200 3.6850 1426226400 3.6896 1426233600 3.6881 1426240800 3.6889 1426248000 3.6877 1426255200 3.6817 1426262400 3.6867 1426269600 3.6908 1426276800 3.6929 1426284000 3.6874 1426291200 3.6893 1426298400 3.6824 1426305600 3.6853 1426312800 3.6816 1426320000 3.6848 1426327200 3.6908 1426334400 3.6905 1426341600 3.6944 1426348800 3.6867 1426356000 3.6872 1426363200 3.6925 1426370400 3.6853 1426377600 3.6882 1426384800 3.6852 1426392000 3.6869 1426399200 3.6857 1426406400 3.6864 1426413600 3.6852 1426420800 3.6828 1426428000 3.6132 1426435200 3.6809 1426442400 3.6836 1426449600 3.6805 1426456800 3.6771 1426464000 3.6778 1426471200 3.6720 1426478400 3.6795 1426485600 3.6785 1426492800 3.6803 1426500000 3.6855 1426507200 3.6874 1426514400 3.6886 1426521600 3.6771 1426528800 3.6814 1426536000 3.6826 1426543200 3.6641 1426550400 3.6692 1426557600 3.6631 1426564800 3.6741 1426572000 3.6725 1426579200 3.6732 1426586400 3.6756 1426593600 3.6802 1426600800 3.6823 1426608000 3.6845 1426615200 3.6807 1426622400 3.6870 1426629600 3.6827 1426636800 3.6846 1426644000 3.6826 1426651200 3.6841 1426658400 3.6824 1426665600 3.6766 1426672800 3.6778 1426680000 3.6848 1426687200 3.6780 1426694400 3.6757 1426701600 3.6749 1426708800 3.6793 1426716000 3.6754 1426723200 3.6750 1426730400 3.6795 1426737600 3.6697 1426744800 3.6060 1426752000 3.6775 1426759200 3.6761 1426766400 3.6115 1426773600 3.6077 1426780800 3.6138 1426788000 3.6166 1426795200 3.6151 1426802400 3.6055 1426809600 3.6051 1426816800 3.6117 1426824000 3.6013 1426831200 3.6043 1426838400 3.5987 1426845600 3.5977 1426852800 3.6044 1426860000 3.6024 1426867200 3.6082 1426874400 3.6039 1426881600 3.6103 1426888800 3.6047 1426896000 3.6121 1426903200 3.6107 1426910400 3.6102 1426917600 3.6121 1426924800 3.6052 1426932000 3.6092 1426939200 3.6090 1426946400 3.6115 1426953600 3.6108 1426960800 3.6036 1426968000 3.6095 1426975200 3.6032 1426982400 3.6093 1426989600 3.6073 1426996800 3.6034 1427004000 3.6096 1427011200 3.6050 1427018400 3.5861 1427025600 3.5858 1427032800 3.5859 1427040000 3.6068 1427047200 3.6032 1427054400 3.6055 1427061600 3.6011 1427068800 3.6058 1427076000 3.6007 1427083200 3.6002 1427090400 3.6052 1427097600 3.6004 1427104800 3.6047 1427112000 3.6093 1427119200 3.6031 1427126400 3.6081 1427133600 3.5367 1427140800 3.6028 1427148000 3.5906 1427155200 3.5940 1427162400 3.5920 1427169600 3.5914 1427176800 3.5971 1427184000 3.5873 1427191200 3.5916 1427198400 3.5857 1427205600 3.5865 1427212800 3.5850 1427220000 3.5852 1427227200 3.5896 1427234400 3.6021 1427241600 3.6024 1427248800 3.5998 1427256000 3.6013 1427263200 3.5941 1427270400 3.6011 1427277600 3.6021 1427284800 3.6065 1427292000 3.6080 1427299200 3.6019 1427306400 3.5998 1427313600 3.6029 1427320800 3.6001 1427328000 3.6051 1427335200 3.5988 1427342400 3.5981 1427349600 3.6021 1427356800 3.5993 1427364000 3.5968 1427371200 3.5981 1427378400 3.6004 1427385600 3.5960 1427392800 3.6684 1427400000 3.6669 1427407200 3.6645 1427414400 3.6712 1427421600 3.6648 1427428800 3.6674 1427436000 3.6647 1427443200 3.6637 1427450400 3.6696 1427457600 3.6648 1427464800 3.6644 1427472000 3.6678 1427479200 3.6598 1427486400 3.6678 1427493600 3.6644 1427500800 3.6708 1427508000 3.6573 1427515200 3.6660 1427522400 3.6659 1427529600 3.6693 1427536800 3.6727 1427544000 3.6666 1427551200 3.6664 1427558400 3.6676 1427565600 3.6678 1427572800 3.6725 1427580000 3.6678 1427587200 3.6740 1427594400 3.6633 1427601600 3.6579 1427608800 3.6620 1427616000 3.6595 1427623200 3.6631 1427630400 3.6585 1427637600 3.6617 1427644800 3.6607 1427652000 3.6629 1427659200 3.6661 1427666400 3.6620 1427673600 3.6658 1427680800 3.6615 1427688000 3.6593 1427695200 3.6660 1427702400 3.6593 1427709600 3.6658 1427716800 3.6631 1427724000 3.6693 1427731200 3.6719 1427738400 3.6676 1427745600 3.6673 1427752800 3.6660 1427760000 3.6682 1427767200 3.6697 1427774400 3.6709 1427781600 3.6716 1427788800 3.6690 1427796000 3.6756 1427803200 3.6678 1427810400 3.6688 1427817600 3.6698 1427824800 3.6707 1427832000 3.6787 1427839200 3.6760 1427853600 3.6805 1427846400 3.6832 1427860800 3.6785 1427868000 3.6822 1427875200 3.6795 1427882400 3.6864 1427889600 3.6819 1427896800 3.6815 1427904000 3.6817 1427911200 3.6775 1427918400 3.6683 1427925600 3.6790 1427932800 3.6797 1427940000 3.6724 1427947200 3.6727 1427954400 3.6738 1427961600 3.6731 1427968800 3.6783 1427976000 3.6724 1427983200 3.6763 1427990400 3.6777 1427997600 3.6773 1428004800 3.6773 1428012000 3.6767 1428019200 3.6799 1428026400 3.6772 1428033600 3.6819 1428040800 3.6139 1428048000 3.6767 1428055200 3.6853 1428062400 3.6797 1428069600 3.6792 1428076800 3.6787 1428084000 3.6787 1428091200 3.6828 1428098400 3.6789 1428105600 3.6792 1428112800 3.6787 1428120000 3.6804 1428127200 3.6850 1428134400 3.6801 1428141600 3.6848 1428148800 3.6807 1428156000 3.6789 1428163200 3.6792 1428170400 3.6789 1428177600 3.6836 1428184800 3.6794 1428192000 3.6843 1428199200 3.6791 1428206400 3.6796 1428213600 3.6839 1428220800 3.6791 1428228000 3.6834 1428235200 3.6789 1428242400 3.6839 1428249600 3.6785 1428256800 3.6779 1428264000 3.6833 1428271200 3.6664 1428278400 3.6818 1428285600 3.6792 1428292800 3.6775 1428300000 3.6690 1428307200 3.6821 1428314400 3.6865 1428321600 3.6790 1428328800 3.6746 1428336000 3.6782 1428343200 3.6765 1428350400 3.6829 1428357600 3.6790 1428364800 3.6782 1428372000 3.6780 1428379200 3.6758 1428386400 3.6785 1428393600 3.6716 1428400800 3.6767 1428408000 3.6792 1428415200 3.6799 1428422400 3.6707 1428429600 3.6765 1428436800 3.6767 1428444000 3.6745 1428451200 3.6724 1428458400 3.6777 1428465600 3.6787 1428472800 3.6738 1428480000 3.6804 1428487200 3.6792 1428494400 3.6794 1428501600 3.6773 1428508800 3.6772 1428516000 3.6045 1428523200 3.6006 1428530400 3.6779 1428537600 3.6809 1428544800 3.6819 1428552000 3.6809 1428559200 3.6801 1428566400 3.6839 1428573600 3.6785 1428580800 3.6796 1428588000 3.6811 1428595200 3.6799 1428602400 3.6794 1428609600 3.6799 1428616800 3.6721 1428624000 3.6698 1428631200 3.6752 1428638400 3.6716 1428645600 3.6779 1428652800 3.6742 1428660000 3.6780 1428667200 3.6770 1428674400 3.6772 1428681600 3.6753 1428688800 3.6799 1428696000 3.6796 1428703200 3.6787 1428710400 3.6816 1428717600 3.6799 1428724800 3.6759 1428732000 3.6801 1428739200 3.6785 1428746400 3.6819 1428753600 3.6779 1428760800 3.6767 1428768000 3.6767 1428775200 3.6614 1428782400 3.6529 1428789600 3.6641 1428796800 3.6108 1428804000 3.6745 1428811200 3.6046 1428818400 3.6745 1428825600 3.6750 1428832800 3.6765 1428840000 3.6764 1428847200 3.6754 1428854400 3.6792 1428861600 3.6745 1428868800 3.6757 1428876000 3.6737 1428883200 3.6735 1428890400 3.6798 1428897600 3.6737 1428904800 3.6777 1428912000 3.6732 1428919200 3.6722 1428926400 3.6720 1428933600 3.5995 1428940800 3.6023 1428948000 3.6011 1428955200 3.6039 1428962400 3.6059 1428969600 3.6067 1428976800 3.6754 1428984000 3.6758 1428991200 3.6795 1428998400 3.6806 1429005600 3.6034 1429012800 3.6701 1429020000 3.6667 1429027200 3.6713 1429034400 3.6657 1429041600 3.6736 1429048800 3.6713 1429056000 3.6709 1429063200 3.6709 1429070400 3.6053 1429077600 3.6052 1429084800 3.6042 1429092000 3.5969 1429099200 3.6037 1429106400 3.5989 1429113600 3.5996 1429120800 3.5980 1429128000 3.6025 1429135200 3.6009 1429142400 3.5972 1429149600 3.5981 1429156800 3.5961 1429164000 3.5934 1429171200 3.6020 1429178400 3.5931 1429185600 3.6081 1429192800 3.6059 1429200000 3.6038 1429207200 3.6049 1429214400 3.6034 1429221600 3.6015 1429228800 3.6044 1429236000 3.6039 1429243200 3.6105 1429250400 3.6071 1429257600 3.6087 1429264800 3.6208 1429272000 3.6345 1429279200 3.6387 1429286400 3.6348 1429293600 3.6337 1429300800 3.6326 1429308000 3.6378 1429315200 3.6351 1429322400 3.6379 1429329600 3.6380 1429336800 3.6321 1429344000 3.6335 1429351200 3.6341 1429358400 3.6332 1429365600 3.6323 1429372800 3.6279 1429380000 3.6371 1429387200 3.6482 1429394400 3.6457 1429401600 3.6460 1429408800 3.6469 1429416000 3.6484 1429423200 3.6503 1429430400 3.6506 1429437600 3.6516 1429444800 3.6513 1429452000 3.6543 1429459200 3.6588 1429466400 3.6513 1429473600 3.6506 1429480800 3.6523 1429488000 3.6516 1429495200 3.6535 1429502400 3.6522 1429509600 3.7146 1429516800 3.7123 1429524000 3.7125 1429531200 3.7066 1429538400 3.7106 1429545600 3.7066 1429552800 3.7140 1429560000 3.7079 1429567200 3.7118 1429574400 3.7131 1429581600 3.7131 1429588800 3.7115 1429596000 3.7103 1429603200 3.7136 1429610400 3.7138 1429617600 3.7088 1429624800 3.7101 1429632000 3.7118 1429639200 3.7087 1429646400 3.7119 1429653600 3.7155 1429660800 3.7123 1429668000 3.6425 1429675200 3.6416 1429682400 3.7094 1429689600 3.7072 1429696800 3.7045 1429704000 3.7050 1429711200 3.7052 1429718400 3.7049 1429725600 3.7087 1429732800 3.7029 1429740000 3.7027 1429747200 3.7039 1429754400 3.7059 1429761600 3.7040 1429768800 3.7153 1429776000 3.7179 1429783200 3.7184 1429790400 3.6480 1429797600 3.7108 1429804800 3.7217 1429812000 3.7207 1429819200 3.7211 1429826400 3.7207 1429833600 3.7253 1429840800 3.7214 1429848000 3.7201 1429855200 3.7206 1429862400 3.7224 1429869600 3.6750 1429876800 3.6792 1429884000 3.6744 1429891200 3.6668 1429898400 3.6692 1429905600 3.6719 1429912800 3.6647 1429920000 3.6647 1429927200 3.6674 1429934400 3.6665 1429941600 3.6642 1429948800 3.6650 1429956000 3.6632 1429963200 3.6682 1429970400 3.6635 1429977600 3.6699 1429984800 3.6639 1429992000 3.6694 1429999200 3.6632 1430006400 3.6635 1430013600 3.6602 1430020800 3.6610 1430028000 3.6647 1430035200 3.6590 1430042400 3.6607 1430049600 3.6612 1430056800 3.6591 1430064000 3.6616 1430071200 3.6671 1430078400 3.6666 1430085600 3.6614 1430092800 3.6624 1430100000 3.6578 1430107200 3.6607 1430114400 3.6631 1430121600 3.6609 1430128800 3.6585 1430136000 3.6559 1430143200 3.6604 1430150400 3.6598 1430157600 3.6621 1430164800 3.6641 1430172000 3.6611 1430179200 3.6668 1430186400 3.6561 1430193600 3.6570 1430200800 3.6642 1430208000 3.6627 1430215200 3.6649 1430222400 3.6652 1430229600 3.6632 1430236800 3.6000 1430244000 3.5998 1430251200 3.5983 1430258400 3.5922 1430265600 3.6573 1430272800 3.6513 1430280000 3.6341 1430287200 3.6584 1430294400 3.6935 1430301600 3.6955 1430308800 3.6908 1430316000 3.6914 1430323200 3.6909 1430330400 3.6908 1430337600 3.6953 1430344800 3.6995 1430352000 3.6972 1430359200 3.6975 1430366400 3.6968 1430373600 3.6871 1430380800 3.6898 1430388000 3.6801 1430395200 3.6878 1430402400 3.6905 1430409600 3.6893 1430416800 3.6864 1430424000 3.6876 1430431200 3.6682 1430445600 3.6988 1430438400 3.6968 1430452800 3.6978 1430460000 3.7024 1430467200 3.7019 1430474400 3.7009 1430481600 3.7034 1430488800 3.7007 1430496000 3.7071 1430503200 3.7002 1430510400 3.7039 1430517600 3.6965 1430524800 3.6985 1430532000 3.6947 1430539200 3.7014 1430546400 3.6776 1430553600 3.6907 1430560800 3.6935 1430568000 3.6938 1430575200 3.6970 1430582400 3.7022 1430589600 3.6336 1430596800 3.6350 1430604000 3.6341 1430611200 3.6392 1430618400 3.6341 1430625600 3.6327 1430632800 3.6343 1430640000 3.5553 1430647200 3.6362 1430654400 3.6374 1430661600 3.6322 1430668800 3.6278 1430676000 3.7005 1430683200 3.6313 1430690400 3.6354 1430697600 3.6383 1430704800 3.7042 1430712000 3.7111 1430719200 3.7015 1430726400 3.6994 1430733600 3.7017 1430740800 3.7014 1430748000 3.7055 1430755200 3.6989 1430762400 3.6967 1430769600 3.6957 1430776800 3.6841 1430784000 3.6970 1430791200 3.6245 1430798400 3.6286 1430805600 3.6211 1430812800 3.6192 1430820000 3.6360 1430827200 3.6282 1430834400 3.6235 1430841600 3.6293 1430848800 3.6333 1430856000 3.6290 1430863200 3.6267 1430870400 3.6340 1430877600 3.6264 1430884800 3.6335 1430892000 3.6261 1430899200 3.6334 1430906400 3.6377 1430913600 3.6340 1430920800 3.6409 1430928000 3.6351 1430935200 3.6348 1430942400 3.6330 1430949600 3.6329 1430956800 3.6424 1430964000 3.6334 1430971200 3.6373 1430978400 3.6301 1430985600 3.6337 1430992800 3.6324 1431000000 3.6310 1431007200 3.6330 1431014400 3.6343 1431021600 3.6327 1431028800 3.6312 1431036000 3.6309 1431043200 3.6305 1431050400 3.6303 1431057600 3.6350 1431064800 3.6280 1431072000 3.6319 1431079200 3.6284 1431086400 3.6296 1431093600 3.6289 1431100800 3.6324 1431108000 3.6302 1431115200 3.6326 1431122400 3.6296 1431129600 3.6310 1431136800 3.6307 1431144000 3.6333 1431151200 3.6333 1431158400 3.6337 1431165600 3.6309 1431172800 3.6346 1431180000 3.6292 1431187200 3.6341 1431194400 3.6352 1431201600 3.6336 1431208800 3.6384 1431216000 3.6444 1431223200 3.6413 1431230400 3.6424 1431237600 3.6374 1431244800 3.6421 1431252000 3.6400 1431259200 3.6416 1431266400 3.6352 1431273600 3.6423 1431280800 3.6234 1431288000 3.6411 1431295200 3.6413 1431302400 3.6414 1431309600 3.6399 1431316800 3.6413 1431324000 3.6409 1431331200 3.6408 1431338400 3.6413 1431345600 3.6418 1431352800 3.6424 1431360000 3.6441 1431367200 3.6472 1431374400 3.6657 1431381600 3.6626 1431388800 3.6632 1431396000 3.6629 1431403200 3.6644 1431410400 3.6615 1431417600 3.6574 1431424800 3.6624 1431432000 3.6627 1431439200 3.6595 1431446400 3.6623 1431453600 3.6590 1431460800 3.7029 1431468000 3.6993 1431475200 3.7018 1431482400 3.7007 1431489600 3.7008 1431496800 3.6985 1431504000 3.6966 1431511200 3.7030 1431518400 3.7022 1431525600 3.7012 1431532800 3.6958 1431540000 3.6876 1431547200 3.6919 1431554400 3.6860 1431561600 3.6917 1431568800 3.6922 1431576000 3.6893 1431583200 3.6932 1431590400 3.7630 1431597600 3.7624 1431604800 3.7550 1431612000 3.7575 1431619200 3.7610 1431626400 3.7549 1431633600 3.7584 1431640800 3.7543 1431648000 3.7542 1431655200 3.7527 1431662400 3.7504 1431669600 3.7548 1431676800 3.7529 1431684000 3.7612 1431691200 3.7577 1431698400 3.7595 1431705600 3.7584 1431712800 3.7642 1431720000 3.7693 1431727200 3.7614 1431734400 3.7670 1431741600 3.7641 1431748800 3.7680 1431756000 3.7693 1431763200 3.7658 1431770400 3.7665 1431777600 3.7646 1431784800 3.7684 1431792000 3.7649 1431799200 3.7707 1431806400 3.7703 1431813600 3.7651 1431820800 3.7691 1431828000 3.7619 1431835200 3.7691 1431842400 3.7688 1431849600 3.7602 1431856800 3.7679 1431864000 3.7641 1431871200 3.7683 1431878400 3.7585 1431885600 3.7658 1431892800 3.7572 1431900000 3.7563 1431907200 3.7634 1431914400 3.7585 1431921600 3.7646 1431928800 3.7602 1431936000 3.7591 1431943200 3.7627 1431950400 3.7604 1431957600 3.7593 1431964800 3.7536 1431972000 3.7605 1431979200 3.7574 1431986400 3.7526 1431993600 3.7610 1432000800 3.7512 1432008000 3.7582 1432015200 3.7582 1432022400 3.7566 1432029600 3.7544 1432036800 3.7512 1432044000 3.7562 1432051200 3.7527 1432058400 3.7515 1432065600 3.7576 1432072800 3.7505 1432080000 3.7582 1432087200 3.7469 1432094400 3.7535 1432101600 3.7505 1432108800 3.7515 1432116000 3.7571 1432123200 3.7543 1432130400 3.7558 1432137600 3.7477 1432144800 3.7550 1432152000 3.7678 1432159200 3.7625 1432166400 3.7679 1432173600 3.7635 1432180800 3.7637 1432188000 3.7673 1432195200 3.7625 1432202400 3.7679 1432209600 3.7664 1432216800 3.7679 1432224000 3.7649 1432231200 3.7625 1432238400 3.7692 1432245600 3.7626 1432252800 3.7682 1432260000 3.7619 1432267200 3.7646 1432274400 3.7631 1432281600 3.7587 1432288800 3.7601 1432296000 3.7566 1432303200 3.7658 1432310400 3.7662 1432317600 3.7653 1432324800 3.7665 1432332000 3.7613 1432339200 3.7662 1432346400 3.7561 1432353600 3.7657 1432360800 3.7654 1432368000 3.7681 1432375200 3.7657 1432382400 3.7619 1432389600 3.7669 1432396800 3.7671 1432404000 3.7624 1432411200 3.7644 1432418400 3.7619 1432425600 3.7650 1432432800 3.7580 1432440000 3.7656 1432447200 3.7670 1432454400 3.7670 1432461600 3.7663 1432468800 3.7637 1432476000 3.7653 1432483200 3.7611 1432490400 3.7632 1432497600 3.7632 1432504800 3.7572 1432512000 3.7626 1432519200 3.7572 1432526400 3.7626 1432533600 3.7538 1432540800 3.7584 1432548000 3.7639 1432555200 3.7611 1432562400 3.7638 1432569600 3.7606 1432576800 3.7589 1432584000 3.7458 1432591200 3.7565 1432598400 3.7626 1432605600 3.7584 1432612800 3.7620 1432620000 3.7610 1432627200 3.7603 1432634400 3.7626 1432641600 3.7582 1432648800 3.7607 1432656000 3.7567 1432663200 3.7641 1432670400 3.7512 1432677600 3.7392 1432684800 3.7572 1432692000 3.7550 1432699200 3.8307 1432706400 3.8272 1432713600 3.8216 1432720800 3.8206 1432728000 3.8221 1432735200 3.8117 1432742400 3.8068 1432749600 3.8082 1432756800 3.8117 1432764000 3.8145 1432771200 3.8228 1432778400 3.8190 1432785600 3.8204 1432792800 3.8173 1432800000 3.8072 1432807200 3.8126 1432814400 3.8072 1432821600 3.8083 1432828800 3.8087 1432836000 3.8073 1432843200 3.8101 1432850400 3.7995 1432857600 3.7596 1432864800 3.7562 1432872000 3.7574 1432879200 3.7548 1432886400 3.8132 1432893600 3.8116 1432900800 3.8150 1432908000 3.8123 1432915200 3.8074 1432922400 3.8093 1432929600 3.8114 1432936800 3.8029 1432944000 3.7437 1432951200 3.7537 1432958400 3.8130 1432965600 3.7532 1432972800 3.8121 1432980000 3.8094 1432987200 3.8079 1432994400 3.8115 1433001600 3.8152 1433008800 3.8140 1433016000 3.8158 1433023200 3.8144 1433030400 3.8135 1433037600 3.8120 1433044800 3.8119 1433052000 3.8090 1433059200 3.8085 1433066400 3.8060 1433073600 3.8130 1433080800 3.8107 1433088000 3.8098 1433095200 3.8102 1433102400 3.8147 1433109600 3.8154 1433124000 3.8126 1433116800 3.8174 1433131200 3.8149 1433138400 3.8098 1433145600 3.8149 1433152800 3.8135 1433160000 3.8152 1433167200 3.8133 1433174400 3.8147 1433181600 3.8111 1433188800 3.8135 1433196000 3.8019 1433203200 3.7989 1433210400 3.8059 1433217600 3.8032 1433224800 3.8008 1433232000 3.7974 1433239200 3.7867 1433246400 3.7929 1433253600 3.7862 1433260800 3.7877 1433268000 3.7862 1433275200 3.7933 1433282400 3.7878 1433289600 3.7949 1433296800 3.7936 1433304000 3.7946 1433311200 3.7948 1433318400 3.7974 1433325600 3.7962 1433332800 3.7929 1433340000 3.7904 1433347200 3.7960 1433354400 3.7878 1433361600 3.7900 1433368800 3.7866 1433376000 3.7847 1433383260 3.7931 1433390400 3.7853 1433397600 3.7839 1433404800 3.7935 1433412000 3.8015 1433419200 3.8042 1433426400 3.8044 1433433600 3.8061 1433440800 3.8041 1433448000 3.8085 1433455200 3.8124 1433462400 3.8134 1433469600 3.8107 1433476800 3.8119 1433484000 3.8053 1433491200 3.8134 1433498400 3.8100 1433505600 3.8075 1433512800 3.8122 1433520000 3.8138 1433527200 3.8122 1433534400 3.8131 1433541600 3.7411 1433548800 3.7443 1433556000 3.7424 1433563200 3.8120 1433570400 3.8058 1433577600 3.8072 1433584800 3.8020 1433592000 3.8096 1433599200 3.7987 1433606400 3.8082 1433613600 3.8053 1433620800 3.8073 1433628000 3.8013 1433635200 3.8091 1433642400 3.8046 1433649600 3.8079 1433656800 3.8094 1433664000 3.8134 1433671200 3.8094 1433678400 3.8079 1433685600 3.8093 1433692800 3.8160 1433700000 3.8229 1433707200 3.8248 1433714400 3.8228 1433721600 3.8240 1433728800 3.8183 1433736000 3.8238 1433743200 3.8167 1433750400 3.8235 1433757600 3.8190 1433764800 3.8181 1433772000 3.8178 1433779200 3.8166 1433786400 3.8145 1433793600 3.8112 1433800800 3.8181 1433808000 3.8172 1433815200 3.8162 1433822400 3.8186 1433829600 3.8143 1433836800 3.8202 1433844000 3.8107 1433851200 3.8178 1433858400 3.8112 1433865600 3.8406 1433872800 3.8384 1433880000 3.8304 1433887200 3.8424 1433894400 3.8370 1433901600 3.8396 1433908800 3.8408 1433916000 3.8429 1433923200 3.8439 1433930400 3.8408 1433937600 3.8406 1433944800 3.8399 1433952000 3.8391 1433959200 3.8439 1433966400 3.8320 1433973600 3.8355 1433980800 3.8422 1433988000 3.8411 1433995200 3.8372 1434002400 3.8365 1434009600 3.8415 1434016800 3.8358 1434024000 3.8420 1434031200 3.8341 1434038400 3.8380 1434045600 3.8341 1434052800 3.8313 1434060000 3.8312 1434067200 3.8294 1434074400 3.8420 1434081600 3.8396 1434088800 3.8360 1434096000 3.8410 1434103200 3.8289 1434110400 3.8312 1434117600 3.8322 1434124800 3.8322 1434132000 3.8289 1434139200 3.8336 1434146400 3.8350 1434153600 3.8339 1434160800 3.8372 1434168000 3.8338 1434175200 3.8338 1434182400 3.8396 1434189600 3.8334 1434196800 3.8379 1434204000 3.8357 1434211200 3.8365 1434218400 3.8295 1434225600 3.8353 1434232800 3.8358 1434240000 3.8346 1434247200 3.8362 1434254400 3.8334 1434261600 3.8346 1434268800 3.8374 1434276000 3.8295 1434283200 3.8357 1434290400 3.8301 1434297600 3.8358 1434304800 3.8293 1434312000 3.8305 1434319200 3.8329 1434326400 3.8307 1434333600 3.8331 1434340800 3.8267 1434348000 3.8326 1434355200 3.8376 1434362400 3.8288 1434369600 3.8384 1434376800 3.8331 1434384000 3.8376 1434391200 3.8348 1434398400 3.8398 1434405600 3.8350 1434412800 3.7689 1434420000 3.7711 1434427200 3.7670 1434434400 3.7701 1434441600 3.7677 1434448800 3.7650 1434456000 3.7736 1434463200 3.7688 1434470400 3.7763 1434477600 3.7686 1434484800 3.7655 1434492000 3.7732 1434499200 3.7695 1434506400 3.7711 1434513600 3.7686 1434520800 3.7744 1434528000 3.7716 1434535200 3.7681 1434542400 3.7722 1434549600 3.7638 1434556800 3.7673 1434564000 3.7052 1434571200 3.7300 1434578400 3.7872 1434585600 3.7873 1434592800 3.7884 1434600000 3.7944 1434607200 3.7881 1434614400 3.7954 1434621600 3.7914 1434628800 3.7956 1434636000 3.7867 1434643200 3.7626 1434650400 3.7512 1434657600 3.7530 1434664800 3.7801 1434672000 3.7829 1434679200 3.7894 1434686400 3.7933 1434693600 3.7883 1434700800 3.7911 1434708000 3.7841 1434715200 3.7834 1434722400 3.7852 1434729600 3.7740 1434736800 3.7674 1434744000 3.7773 1434751200 3.7754 1434758400 3.7727 1434765600 3.7653 1434772800 3.7715 1434780000 3.7787 1434787200 3.7816 1434794400 3.7766 1434801600 3.7819 1434808800 3.7794 1434816000 3.7713 1434823200 3.7708 1434830400 3.7716 1434837600 3.7708 1434844800 3.7770 1434852000 3.7751 1434859200 3.7770 1434866400 3.7796 1434873600 3.7771 1434880800 3.7748 1434888000 3.7842 1434895200 3.7825 1434902400 3.7818 1434909600 3.7823 1434916800 3.7844 1434924000 3.7837 1434931200 3.7876 1434938400 3.7852 1434945600 3.7770 1434952800 3.7807 1434960000 3.7168 1434967200 3.7867 1434974400 3.7879 1434981600 3.7804 1434988800 3.7847 1434996000 3.7822 1435003200 3.7864 1435010400 3.7907 1435017600 3.7887 1435024800 3.7868 1435032000 3.7895 1435039200 3.7862 1435046400 3.7833 1435053600 3.7642 1435060800 3.7660 1435068000 3.7657 1435075200 3.7660 1435082400 3.7635 1435089600 3.7541 1435096800 3.7608 1435104000 3.7556 1435111200 3.7598 1435118400 3.7578 1435125600 3.7629 1435132800 3.7594 1435140000 3.7564 1435147200 3.7514 1435154400 3.7497 1435161600 3.7543 1435168800 3.7540 1435176000 3.7357 1435183200 3.7313 1435190400 3.7446 1435197600 3.7516 1435204800 3.7480 1435212000 3.7514 1435219200 3.7495 1435226400 3.7494 1435233600 3.7465 1435240800 3.7442 1435248000 3.7498 1435255200 3.7401 1435262400 3.7511 1435269600 3.7417 1435276800 3.7481 1435284000 3.7522 1435291200 3.7489 1435298400 3.7488 1435305600 3.7529 1435312800 3.7541 1435320000 3.7648 1435327200 3.7576 1435334400 3.7605 1435341600 3.7556 1435348800 3.7629 1435356000 3.7538 1435363200 3.7581 1435370400 3.7585 1435377600 3.7503 1435384800 3.7531 1435392000 3.7513 1435399200 3.7547 1435406400 3.7566 1435413600 3.7581 1435420800 3.7633 1435428000 3.7549 1435435200 3.7559 1435442400 3.7518 1435449600 3.7544 1435456800 3.7533 1435464000 3.7567 1435471200 3.7568 1435478400 3.7549 1435485600 3.7518 1435492800 3.7593 1435500000 3.7565 1435507200 3.7534 1435514400 3.7524 1435521600 3.7508 1435528800 3.7521 1435536000 3.7559 1435543200 3.7505 1435550400 3.7564 1435557600 3.7528 1435564800 3.7569 1435572000 3.7555 1435579200 3.7565 1435586400 3.7379 1435593600 3.7534 1435600800 3.7499 1435608000 3.7544 1435615200 3.7523 1435622400 3.7543 1435629600 3.7526 1435636800 3.7600 1435644000 3.7598 1435651200 3.7577 1435658400 3.7578 1435665600 3.7520 1435672800 3.7587 1435680000 3.7523 1435687200 3.7470 1435694400 3.7488 1435701600 3.7469 1435708740 3.7474 1435716000 3.7422 1435708800 3.7474 1435723200 3.7512 1435730400 3.7477 1435737600 3.7510 1435744800 3.7480 1435752000 3.7486 1435759200 3.7453 1435766400 3.7412 1435773600 3.7455 1435780800 3.7460 1435788000 3.7438 1435795200 3.7461 1435802400 3.7403 1435809600 3.7455 1435816800 3.7309 1435824000 3.7517 1435831200 3.7388 1435838400 3.7409 1435845600 3.7394 1435852800 3.7388 1435860000 3.7484 1435867200 3.7419 1435874400 3.7436 1435881600 3.7471 1435888800 3.7409 1435896000 3.7520 1435903200 3.7484 1435910400 3.7488 1435917600 3.7436 1435924800 3.7474 1435932000 3.7490 1435939200 3.7453 1435946400 3.7457 1435953600 3.7476 1435960800 3.7469 1435968000 3.7454 1435975200 3.7477 1435982400 3.7498 1435989600 3.7431 1435996800 3.7469 1436004000 3.7415 1436011200 3.7477 1436018400 3.7408 1436025600 3.7418 1436032800 3.7455 1436040000 3.7423 1436047200 3.7464 1436054400 3.7438 1436061600 3.7457 1436068800 3.7337 1436076000 3.7310 1436083200 3.7387 1436090400 3.7307 1436097600 3.7366 1436104800 3.7335 1436112000 3.7345 1436119200 3.7356 1436126400 3.7335 1436133600 3.7446 1436140800 3.7416 1436148000 3.7452 1436155200 3.7410 1436162400 3.7211 1436169600 3.7398 1436176800 3.7322 1436184000 3.7403 1436191200 3.7374 1436198400 3.7395 1436205600 3.7340 1436212800 3.7369 1436220000 3.7352 1436227200 3.7348 1436234400 3.7411 1436241600 3.7385 1436248800 3.7369 1436256000 3.7356 1436263200 3.7284 1436270400 3.7341 1436277600 3.7221 1436284800 3.7217 1436292000 3.7215 1436299200 3.7162 1436306400 3.7103 1436313600 3.7266 1436320800 3.7303 1436328000 3.7313 1436335200 3.7248 1436342400 3.7122 1436349600 3.7138 1436356800 3.7274 1436364000 3.7229 1436371200 3.7252 1436378400 3.7263 1436385600 3.7173 1436392800 3.7206 1436400000 3.7227 1436407200 3.7261 1436414400 3.7230 1436421600 3.7201 1436428800 3.7251 1436436000 3.7172 1436443200 3.7255 1436450400 3.7167 1436457600 3.7180 1436464800 3.7162 1436472000 3.7134 1436479200 3.7197 1436486400 3.7224 1436493600 3.7150 1436500800 3.7454 1436508000 3.7371 1436515200 3.7498 1436522400 3.7389 1436529600 3.7443 1436536800 3.7446 1436544000 3.7443 1436551200 3.7455 1436558400 3.7426 1436565600 3.7432 1436572800 3.7424 1436580000 3.7427 1436587200 3.7406 1436594400 3.7343 1436601600 3.7403 1436608800 3.7351 1436616000 3.7415 1436623200 3.7353 1436630400 3.7497 1436637600 3.7465 1436644800 3.7476 1436652000 3.7503 1436659200 3.7513 1436666400 3.7508 1436673600 3.7461 1436680800 3.7400 1436688000 3.7465 1436695200 3.7405 1436702400 3.7472 1436709600 3.7391 1436716800 3.7462 1436724000 3.7429 1436731200 3.7328 1436738400 3.7412 1436745600 3.7407 1436752800 3.7474 1436760000 3.7480 1436767200 3.7435 1436774400 3.7507 1436781600 3.7428 1436788800 3.7456 1436796000 3.7406 1436803200 3.7407 1436810400 3.7381 1436817600 3.7459 1436824800 3.7490 1436832000 3.7477 1436839200 3.7472 1436846400 3.7488 1436853600 3.7159 1436860800 3.7183 1436868000 3.7128 1436875200 3.7181 1436882400 3.7155 1436889600 3.7147 1436896800 3.7382 1436904000 3.7435 1436911200 3.7416 1436918400 3.7397 1436925600 3.7414 1436932800 3.7454 1436940000 3.7348 1436947200 3.7471 1436954400 3.7320 1436961600 3.7393 1436968800 3.7301 1436976000 3.7356 1436983200 3.7349 1436990400 3.7337 1436997600 3.7346 1437004800 3.7345 1437012000 3.7367 1437019200 3.7366 1437026400 3.7301 1437033600 3.7315 1437040800 3.7257 1437048000 3.7335 1437055200 3.7262 1437062400 3.7278 1437069600 3.7270 1437076800 3.7231 1437084000 3.7268 1437091200 3.7226 1437098400 3.7239 1437105600 3.7288 1437112800 3.7197 1437120000 3.7334 1437127200 3.7334 1437134400 3.7357 1437141600 3.7349 1437148800 3.7339 1437156000 3.7334 1437163200 3.7353 1437170400 3.7303 1437177600 3.7279 1437184800 3.7303 1437192000 3.7310 1437199200 3.7290 1437206400 3.7318 1437213600 3.7303 1437220800 3.7334 1437228000 3.7285 1437235200 3.7303 1437242400 3.7277 1437249600 3.7300 1437256800 3.7282 1437264000 3.7297 1437271200 3.7279 1437278400 3.7261 1437285600 3.7279 1437292800 3.7313 1437300000 3.7274 1437307200 3.7301 1437314400 3.7240 1437321600 3.7300 1437328800 3.7256 1437336000 3.7276 1437343200 3.7253 1437350400 3.7323 1437357600 3.7314 1437364800 3.7303 1437372000 3.7295 1437379200 3.7310 1437386400 3.7310 1437393600 3.7303 1437400800 3.7306 1437408000 3.7326 1437415200 3.7304 1437422400 3.7266 1437429600 3.7216 1437436800 3.7242 1437444000 3.7213 1437451200 3.7256 1437458400 3.7251 1437465600 3.7185 1437472800 3.7174 1437480000 3.7151 1437487200 3.7205 1437494400 3.7284 1437501600 3.7274 1437508800 3.7288 1437516000 3.7306 1437523200 3.7308 1437530400 3.7173 1437537600 3.7198 1437544800 3.7143 1437552000 3.7190 1437559200 3.7117 1437566400 3.7161 1437573600 3.7092 1437580800 3.7127 1437588000 3.7109 1437595200 3.7186 1437602400 3.7185 1437609600 3.7095 1437616800 3.7124 1437624000 3.7132 1437631200 3.7067 1437638400 3.7140 1437645600 3.7108 1437652800 3.7226 1437660000 3.7191 1437667200 3.7005 1437674400 3.7039 1437681600 3.7082 1437688800 3.7037 1437696000 3.7069 1437703200 3.7032 1437710400 3.7000 1437717600 3.7034 1437724800 3.7023 1437732000 3.7023 1437739200 3.6981 1437746400 3.6407 1437753600 3.6416 1437760800 3.6370 1437768000 3.6885 1437775200 3.6921 1437782400 3.6898 1437789600 3.6927 1437796800 3.6938 1437804000 3.6975 1437811200 3.6911 1437818400 3.6895 1437825600 3.6914 1437832800 3.6901 1437840000 3.6916 1437847200 3.6857 1437854400 3.6897 1437861600 3.6894 1437868800 3.6921 1437876000 3.6881 1437883200 3.6913 1437890400 3.6852 1437897600 3.6881 1437904800 3.6863 1437912000 3.6881 1437919200 3.6803 1437926400 3.6881 1437933600 3.6815 1437940800 3.6819 1437948000 3.6804 1437955200 3.6704 1437962400 3.6750 1437969600 3.6718 1437976800 3.6693 1437984000 3.6762 1437991200 3.6788 1437998400 3.6920 1438005600 3.6872 1438012800 3.6896 1438020000 3.6816 1438027200 3.6818 1438034400 3.6765 1438041600 3.6792 1438048800 3.6791 1438056000 3.6821 1438063200 3.6721 1438070400 3.6726 1438077600 3.6688 1438084800 3.6670 1438092000 3.6759 1438099200 3.6818 1438106400 3.6884 1438113600 3.6908 1438120800 3.6829 1438128000 3.6866 1438135200 3.6820 1438142400 3.6847 1438149600 3.6865 1438156800 3.6855 1438164000 3.6826 1438171200 3.6831 1438178400 3.6759 1438185600 3.6834 1438192800 3.6814 1438200000 3.6877 1438207200 3.6852 1438214400 3.6890 1438221600 3.6815 1438228800 3.6817 1438236000 3.6903 1438243200 3.6845 1438250400 3.6981 1438257600 3.6933 1438264800 3.6766 1438272000 3.6768 1438279200 3.6828 1438286400 3.6928 1438293600 3.6871 1438300800 3.6844 1438308000 3.6936 1438315200 3.6959 1438322400 3.6908 1438329600 3.6957 1438336800 3.6935 1438344000 3.6932 1438351200 3.6949 1438358400 3.6913 1438365600 3.6898 1438372800 3.6960 1438380000 3.6898 1438394400 3.6841 1438387200 3.6909 1438401600 3.6935 1438408800 3.6911 1438416000 3.6933 1438423200 3.6949 1438430400 3.6854 1438437600 3.6919 1438444800 3.6786 1438452000 3.6821 1438459200 3.6802 1438466400 3.6826 1438473600 3.6902 1438480800 3.6802 1438488000 3.6859 1438495200 3.6789 1438502400 3.6848 1438509600 3.6838 1438516800 3.6821 1438524000 3.6826 1438531200 3.6957 1438538400 3.6964 1438545600 3.6905 1438552800 3.6880 1438560000 3.6897 1438567200 3.6956 1438574400 3.6660 1438581600 3.6919 1438588800 3.7012 1438596000 3.6951 1438603200 3.6994 1438610400 3.6989 1438617600 3.6989 1438624800 3.6983 1438632000 3.6948 1438639200 3.6989 1438646400 3.6964 1438653600 3.6972 1438660800 3.7005 1438668000 3.6957 1438675200 3.7029 1438682400 3.6986 1438689600 3.7007 1438696800 3.6977 1438704000 3.7152 1438711200 3.7055 1438718400 3.7063 1438725600 3.7155 1438732800 3.7139 1438740000 3.7155 1438747200 3.7294 1438754400 3.7220 1438761600 3.7190 1438768800 3.7222 1438776000 3.7265 1438783200 3.7225 1438790400 3.7232 1438797600 3.7246 1438804800 3.7197 1438812000 3.7201 1438819200 3.7198 1438826400 3.7206 1438833600 3.7124 1438840800 3.7116 1438848000 3.7144 1438855200 3.7055 1438862400 3.7104 1438869600 3.7077 1438876800 3.7085 1438884000 3.7062 1438891200 3.7047 1438898400 3.7058 1438905600 3.7061 1438912800 3.7069 1438920000 3.7083 1438927200 3.7097 1438934400 3.7099 1438941600 3.7026 1438948800 3.7075 1438956000 3.7008 1438963200 3.7048 1438970400 3.7077 1438977600 3.7083 1438984800 3.7061 1438992000 3.7050 1438999200 3.7074 1439006400 3.7075 1439013600 3.7176 1439020800 3.7109 1439028000 3.7070 1439035200 3.7083 1439042400 3.7034 1439049600 3.7097 1439056800 3.7040 1439064000 3.7097 1439071200 3.7112 1439078400 3.7136 1439085600 3.7062 1439092800 3.7047 1439100000 3.7072 1439107200 3.7062 1439114400 3.7043 1439121600 3.7074 1439128800 3.7043 1439136000 3.7016 1439143200 3.6977 1439150400 3.7077 1439157600 3.7048 1439164800 3.7067 1439172000 3.7042 1439179200 3.7085 1439186400 3.7061 1439193600 3.7090 1439200800 3.7020 1439208000 3.7131 1439215200 3.7066 1439222400 3.7096 1439229600 3.7078 1439236800 3.7112 1439244000 3.7035 1439251200 3.7053 1439258400 3.7653 1439265600 3.7669 1439272800 3.7638 1439280000 3.7699 1439287200 3.7682 1439294400 3.7698 1439301600 3.7539 1439308800 3.7648 1439316000 3.7580 1439323200 3.7626 1439330400 3.7621 1439337600 3.7642 1439344800 3.7595 1439352000 3.7575 1439359200 3.7712 1439366400 3.7747 1439373600 3.7801 1439380800 3.7810 1439388000 3.7740 1439395200 3.7773 1439402400 3.7724 1439409600 3.7752 1439416800 3.7778 1439424000 3.7745 1439431200 3.7762 1439438400 3.7784 1439445600 3.7747 1439452800 3.7781 1439460000 3.7709 1439467200 3.7657 1439474400 3.7687 1439481600 3.7695 1439488800 3.7713 1439496000 3.7739 1439503200 3.7734 1439510400 3.7717 1439517600 3.7737 1439524800 3.7787 1439532000 3.7796 1439539200 3.7785 1439546400 3.7782 1439553600 3.7780 1439560800 3.7741 1439568000 3.7762 1439575200 3.7741 1439582400 3.7756 1439589600 3.7819 1439596800 3.7805 1439604000 3.7833 1439611200 3.7818 1439618400 3.7837 1439625600 3.7845 1439632800 3.7817 1439640000 3.7789 1439647200 3.7687 1439654400 3.7789 1439661600 3.7771 1439668800 3.7797 1439676000 3.7775 1439683200 3.7808 1439690400 3.7781 1439697600 3.7799 1439704800 3.7824 1439712000 3.7854 1439719200 3.7822 1439726400 3.7810 1439733600 3.7837 1439740800 3.7813 1439748000 3.7800 1439755200 3.7844 1439762400 3.7810 1439769600 3.7871 1439776800 3.7812 1439784000 3.7828 1439791200 3.7817 1439798400 3.7838 1439805600 3.7851 1439812800 3.7826 1439820000 3.7854 1439827200 3.7858 1439834400 3.7830 1439841600 3.7924 1439848800 3.7892 1439856000 3.7955 1439863200 3.7845 1439870400 3.7980 1439877600 3.8023 1439884800 3.8037 1439892000 3.8154 1439899200 3.8109 1439906400 3.8121 1439913600 3.8106 1439920800 3.7965 1439928000 3.7991 1439935200 3.7903 1439942400 3.8040 1439949600 3.7996 1439956800 3.8059 1439964000 3.7983 1439971200 3.7989 1439978400 3.7945 1439985600 3.7931 1439992800 3.7907 1440000000 3.7831 1440007200 3.7889 1440014400 3.8005 1440021600 3.7898 1440028800 3.7957 1440036000 3.7868 1440043200 3.7902 1440050400 3.7900 1440057600 3.7877 1440064800 3.7886 1440072000 3.7815 1440079200 3.7790 1440086400 3.7781 1440093600 3.7798 1440100800 3.7953 1440108000 3.7935 1440115200 3.7997 1440122400 3.7909 1440129600 3.7959 1440136800 3.7900 1440144000 3.7892 1440151200 3.7978 1440158400 3.7953 1440165600 3.7986 1440172800 3.7958 1440180000 3.7989 1440187200 3.8010 1440194400 3.7865 1440201600 3.7876 1440208800 3.7827 1440216000 3.7887 1440223200 3.7225 1440230400 3.7818 1440237600 3.7849 1440244800 3.7835 1440252000 3.7857 1440259200 3.7811 1440266400 3.7825 1440273600 3.7572 1440280800 3.7789 1440288000 3.7806 1440295200 3.7748 1440302400 3.7813 1440309600 3.7746 1440316800 3.7814 1440324000 3.7834 1440331200 3.7826 1440338400 3.7847 1440345600 3.7827 1440352800 3.7839 1440360000 3.7824 1440367200 3.7846 1440374400 3.7855 1440381600 3.7839 1440388800 3.7903 1440396000 3.7842 1440403200 3.7887 1440410400 3.7805 1440417600 3.7880 1440424800 3.7853 1440432000 3.7797 1440439200 3.7813 1440446400 3.7789 1440453600 3.7816 1440460800 3.7835 1440468000 3.7759 1440475200 3.7805 1440482400 3.7833 1440489600 3.7872 1440496800 3.6246 1440504000 3.7913 1440511200 3.7890 1440518400 3.7858 1440525600 3.7807 1440532800 3.7777 1440540000 3.7797 1440547200 3.7773 1440554400 3.7744 1440561600 3.7812 1440568800 3.7765 1440576000 3.7859 1440583200 3.7778 1440590400 3.7794 1440597600 3.7794 1440604800 3.7835 1440612000 3.7756 1440619200 3.7804 1440626400 3.7714 1440633600 3.7729 1440640800 3.7725 1440648000 3.7803 1440655200 3.7703 1440662400 3.7713 1440669600 3.7729 1440676800 3.7711 1440684000 3.7726 1440691200 3.7749 1440698400 3.7758 1440705600 3.7740 1440712800 3.7718 1440720000 3.7752 1440727200 3.7620 1440734400 3.7713 1440741600 3.7612 1440748800 3.7706 1440756000 3.7608 1440763200 3.7581 1440770400 3.7569 1440777600 3.7619 1440784800 3.7879 1440792000 3.7823 1440799200 3.7884 1440806400 3.7898 1440813600 3.7878 1440820800 3.7949 1440828000 3.7226 1440835200 3.7944 1440842400 3.7874 1440849600 3.7901 1440856800 3.7901 1440864000 3.7944 1440871200 3.7926 1440878400 3.7931 1440885600 3.7946 1440892800 3.7960 1440900000 3.7952 1440907200 3.7926 1440914400 3.7943 1440921600 3.7955 1440928800 3.7947 1440936000 3.7968 1440943200 3.7946 1440950400 3.7962 1440957600 3.7946 1440964800 3.7912 1440972000 3.7939 1440979200 3.7918 1440986400 3.7885 1440993600 3.7895 1441000800 3.7913 1441008000 3.7898 1441015200 3.7879 1441022400 3.7887 1441029600 3.7906 1441036800 3.7869 1441044000 3.7926 1441051200 3.7903 1441058400 3.7853 1441072800 3.7880 1441065600 3.7908 1441080000 3.7254 1441087200 3.7274 1441094400 3.7301 1441101600 3.7295 1441108800 3.7312 1441116000 3.7327 1441123200 3.7345 1441130400 3.7343 1441137600 3.7356 1441144800 3.7313 1441152000 3.7328 1441159200 3.7280 1441166400 3.7337 1441173600 3.7343 1441180800 3.7395 1441188000 3.7376 1441195200 3.7310 1441202400 3.7285 1441209600 3.7284 1441216800 3.7268 1441224000 3.7299 1441231200 3.7194 1441238400 3.7302 1441245600 3.7279 1441252800 3.7315 1441260000 3.7260 1441267200 3.7230 1441274400 3.7239 1441281600 3.7288 1441288800 3.7296 1441296000 3.7257 1441303200 3.7235 1441310400 3.7286 1441317600 3.7219 1441324800 3.7288 1441332000 3.7253 1441339200 3.7288 1441346400 3.7253 1441353600 3.7247 1441368000 3.7312 1441375200 3.7165 1441382400 3.7029 1441389600 3.7149 1441396800 3.7169 1441404000 3.7137 1441411200 3.7073 1441418400 3.7046 1441425600 3.7201 1441432800 3.7191 1441440000 3.7115 1441447200 3.7180 1441454400 3.7112 1441461600 3.7213 1441468800 3.7237 1441476000 3.7218 1441483200 3.7227 1441490400 3.7151 1441497600 3.7205 1441504800 3.7177 1441512000 3.7208 1441519200 3.7147 1441526400 3.7166 1441533600 3.7165 1441540800 3.7186 1441548000 3.7168 1441555200 3.7102 1441562400 3.7154 1441569600 3.7176 1441576800 3.7177 1441584000 3.7201 1441591200 3.7190 1441598400 3.7197 1441605600 3.7191 1441612800 3.7166 1441620000 3.7133 1441627200 3.7809 1441634400 3.7809 1441641600 3.7946 1441648800 3.7849 1441656000 3.7859 1441663200 3.7862 1441670400 3.7836 1441677600 3.7862 1441684800 3.7879 1441692000 3.7865 1441699200 3.7884 1441706400 3.7837 1441713600 3.7894 1441720800 3.7755 1441728000 3.7824 1441735200 3.7799 1441742400 3.7861 1441749600 3.7842 1441756800 3.7852 1441764000 3.7842 1441771200 3.7809 1441778400 3.7775 1441785600 3.7835 1441792800 3.7806 1441800000 3.7832 1441807200 3.7802 1441814400 3.7769 1441821600 3.7752 1441828800 3.7745 1441836000 3.7769 1441843200 3.7817 1441850400 3.7798 1441857600 3.7833 1441864800 3.7772 1441872000 3.7790 1441879200 3.7749 1441886400 3.7809 1441893600 3.7737 1441900800 3.7787 1441908000 3.7784 1441915200 3.7742 1441922400 3.7691 1441929600 3.7718 1441936800 3.7683 1441944000 3.7663 1441951200 3.7678 1441958400 3.7684 1441965600 3.7695 1441972800 3.7669 1441980000 3.7693 1441987200 3.7659 1441994400 3.7632 1442001600 3.7672 1442008800 3.7674 1442016000 3.7685 1442023200 3.7629 1442030400 3.7688 1442037600 3.7628 1442044800 3.7680 1442052000 3.7651 1442059200 3.7656 1442066400 3.7653 1442073600 3.7696 1442080800 3.7637 1442088000 3.7669 1442095200 3.7640 1442102400 3.7635 1442109600 3.7696 1442116800 3.7675 1442124000 3.7723 1442131200 3.7715 1442138400 3.7703 1442145600 3.7767 1442152800 3.7693 1442160000 3.7713 1442167200 3.7643 1442174400 3.7670 1442181600 3.7638 1442188800 3.7654 1442196000 3.7680 1442203200 3.7649 1442210400 3.7630 1442217600 3.7615 1442224800 3.8186 1442232000 3.8325 1442239200 3.8291 1442246400 3.8357 1442253600 3.8280 1442260800 3.8309 1442268000 3.8290 1442275200 3.8306 1442282400 3.8320 1442289600 3.8338 1442296800 3.8439 1442304000 3.8373 1442311200 3.8370 1442318400 3.8372 1442325600 3.8375 1442332800 3.8402 1442340000 3.8466 1442347200 3.8502 1442354400 3.8585 1442361600 3.8577 1442368800 3.8511 1442376000 3.8583 1442383200 3.8555 1442390400 3.8508 1442397600 3.8579 1442404800 3.8579 1442412000 3.8619 1442419200 3.8356 1442426400 3.8521 1442433600 3.8510 1442440800 3.8518 1442448000 3.8553 1442455200 3.8570 1442462400 3.8519 1442469600 3.8583 1442476800 3.8566 1442484000 3.8628 1442491200 3.8601 1442498400 3.8625 1442505600 3.8798 1442512800 3.8788 1442520000 3.8859 1442527200 3.8774 1442534400 3.8766 1442541600 3.8760 1442548800 3.8777 1442556000 3.8808 1442563200 3.8758 1442570400 3.8766 1442577600 3.8684 1442584800 3.8734 1442592000 3.8761 1442599200 3.8721 1442606400 3.8604 1442613600 3.8561 1442620800 3.8724 1442628000 3.8629 1442635200 3.8559 1442642400 3.8677 1442649600 3.8665 1442656800 3.8671 1442664000 3.8652 1442671200 3.8716 1442678400 3.8732 1442685600 3.8703 1442692800 3.8729 1442700000 3.8666 1442707200 3.8649 1442714400 3.8694 1442721600 3.8646 1442728800 3.8706 1442736000 3.8629 1442743200 3.8589 1442750400 3.8669 1442757600 3.8609 1442764800 3.8634 1442772000 3.8637 1442779200 3.8689 1442786400 3.8620 1442793600 3.8628 1442800800 3.8613 1442808000 3.8594 1442815200 3.8642 1442822400 3.8745 1442829600 3.8715 1442836800 3.8740 1442844000 3.8063 1442851200 3.8740 1442858400 3.8818 1442865600 3.8797 1442872800 3.8762 1442880000 3.8794 1442887200 3.8772 1442894400 3.8786 1442901600 3.8775 1442908800 3.8612 1442916000 3.8618 1442923200 3.8613 1442930400 3.8476 1442937600 3.8490 1442944800 3.8607 1442952000 3.8651 1442959200 3.8763 1442966400 3.8833 1442973600 3.8819 1442980800 3.8798 1442988000 3.8771 1442995200 3.8809 1443002400 3.8860 1443009600 3.8833 1443016800 3.8805 1443024000 3.8815 1443031200 3.8805 1443038400 3.8482 1443045600 3.8637 1443052800 3.8664 1443060000 3.8599 1443067200 3.8583 1443074400 3.8468 1443081600 3.8468 1443088800 3.7887 1443096000 3.8068 1443103200 3.8091 1443110400 3.8071 1443117600 3.8629 1443124800 3.8726 1443132000 3.8688 1443139200 3.8747 1443146400 3.8688 1443153600 3.8708 1443160800 3.8686 1443168000 3.8694 1443175200 3.8692 1443182400 3.8719 1443189600 3.8730 1443196800 3.8737 1443204000 3.8056 1443211200 3.8713 1443218400 3.8722 1443225600 3.8775 1443232800 3.8724 1443240000 3.8784 1443247200 3.8729 1443254400 3.8733 1443261600 3.8776 1443268800 3.8738 1443276000 3.8764 1443283200 3.8759 1443290400 3.8784 1443297600 3.8797 1443304800 3.8698 1443312000 3.8790 1443319200 3.8646 1443326400 3.8792 1443333600 3.8471 1443340800 3.8436 1443348000 3.8139 1443355200 3.8490 1443362400 3.8463 1443369600 3.8438 1443376800 3.8460 1443384000 3.8452 1443391200 3.8442 1443398400 3.8479 1443405600 3.8398 1443412800 3.8465 1443420000 3.8438 1443427200 3.8490 1443434400 3.8446 1443441600 3.8409 1443448800 3.8439 1443456000 3.8389 1443463200 3.8408 1443470400 3.8430 1443477600 3.8406 1443484800 3.8458 1443492000 3.8295 1443499200 3.8444 1443506400 3.8373 1443513600 3.8419 1443520800 3.8438 1443528000 3.8433 1443535200 3.8433 1443542400 3.8425 1443549600 3.8433 1443556800 3.8315 1443564000 3.8441 1443571200 3.8476 1443578400 3.8273 1443585600 3.8457 1443592800 3.8376 1443600000 3.8468 1443607200 3.8271 1443614400 3.8303 1443621600 3.8457 1443628800 3.8447 1443636000 3.8427 1443643200 3.8427 1443650400 3.8401 1443664800 3.8428 1443657600 3.8454 1443672000 3.8414 1443679200 3.8370 1443686400 3.8420 1443693600 3.8398 1443700800 3.8408 1443708000 3.8397 1443715200 3.8397 1443722400 3.8382 1443729600 3.8401 1443736800 3.8352 1443744000 3.8386 1443751200 3.8355 1443758400 3.8373 1443765600 3.8343 1443772800 3.8335 1443780000 3.8365 1443787200 3.8333 1443794400 3.8305 1443801600 3.8321 1444327200 3.8165 1444334400 3.8084 1444341600 3.8127 1444348800 3.7976 1444356000 3.8152 1444363200 3.8182 1444370400 3.8185 1444377600 3.8242 1444384800 3.8210 1444392000 3.8105 1444399200 3.8032 1444406400 3.8079 1444413600 3.8176 1444420800 3.8215 1444428000 3.8201 1444435200 3.8325 1444442400 3.8377 1444449600 3.8399 1444456800 3.8288 1444464000 3.8297 1444471200 3.8247 1444478400 3.8950 1444485600 3.8886 1444492800 3.8953 1444500000 3.8893 1444507200 3.8923 1444514400 3.7652 1444521600 3.8943 1444528800 3.8940 1444536000 3.8927 1444543200 3.8820 1444550400 3.8996 1444557600 3.8935 1444564800 3.8941 1444572000 3.8725 1444579200 3.8836 1444586400 3.8814 1444593600 3.8817 1444600800 3.8826 1444608000 3.8835 1444615200 3.8828 1444622400 3.8811 1444629600 3.8817 1444636800 3.8871 1444644000 3.8809 1444651200 3.8875 1444658400 3.8569 1444665600 3.8561 1444672800 3.7960 1444680000 3.8546 1444687200 3.8581 1444694400 3.8555 1444701600 3.8623 1444708800 3.8617 1444716000 3.8628 1444723200 3.8614 1444730400 3.8555 1444737600 3.8651 1444744800 3.8581 1444752000 3.8069 1444759200 3.8040 1444766400 3.8061 1444773600 3.8005 1444780800 3.7999 1444788000 3.8009 1444795200 3.7975 1444802400 3.7980 1444809600 3.8027 1444816800 3.8011 1444824000 3.8025 1444831200 3.7930 1444838400 3.8025 1444845600 3.8034 1444852800 3.8095 1444860000 3.8030 1444867200 3.8124 1444874400 3.8104 1444881600 3.8047 1444888800 3.8255 1444896000 3.8263 1444903200 3.8243 1444910400 3.8089 1444917600 3.8238 1444924800 3.8159 1444932000 3.8224 1444939200 3.8267 1444946400 3.8286 1444953600 3.8283 1444960800 3.8283 1444968000 3.8269 1444975200 3.8254 1444982400 3.8330 1444989600 3.8129 1444996800 3.8462 1445004000 3.8305 1445011200 3.8424 1445018400 3.8423 1445025600 3.8440 1445032800 3.8426 1445040000 3.8372 1445047200 3.8428 1445054400 3.8403 1445061600 3.8404 1445068800 3.8431 1445076000 3.8403 1445083200 3.8437 1445090400 3.7762 1445097600 3.7818 1445104800 3.7762 1445112000 3.7819 1445119200 3.7790 1445126400 3.7806 1445133600 3.7780 1445140800 3.7773 1445148000 3.7835 1445155200 3.7827 1445162400 3.7841 1445169600 3.7803 1445176800 3.8000 1445184000 3.8028 1445191200 3.7964 1445198400 3.8037 1445205600 3.7961 1445212800 3.8005 1445220000 3.7980 1445227200 3.8053 1445234400 3.8034 1445241600 3.8059 1445248800 3.8085 1445256000 3.8060 1445263200 3.8073 1445270400 3.8088 1445277600 3.8094 1445284800 3.8006 1445292000 3.7956 1445299200 3.7997 1445306400 3.7936 1445313600 3.8006 1445320800 3.8007 1445328000 3.8037 1445335200 3.8042 1445342400 3.8017 1445349600 3.8036 1445356800 3.8124 1445364000 3.8015 1445371200 3.8021 1445378400 3.8026 1445385600 3.8030 1445392800 3.8015 1445400000 3.8044 1445407200 3.8009 1445414400 3.8021 1445421600 3.7989 1445428800 3.7992 1445436000 3.7670 1445443200 3.7846 1445450400 3.7968 1445457600 3.7997 1445464800 3.8003 1445472000 3.8030 1445479200 3.7956 1445486400 3.8010 1445493600 3.7998 1445500800 3.8020 1445508000 3.7995 1445515200 3.8021 1445522400 3.7968 1445529600 3.7763 1445536800 3.7735 1445544000 3.7744 1445551200 3.7751 1445558400 3.7983 1445565600 3.7907 1445572800 3.7949 1445580000 3.7904 1445587200 3.7993 1445594400 3.7923 1445601600 3.7986 1445608800 3.7903 1445616000 3.7873 1445623200 3.7829 1445630400 3.7767 1445637600 3.7831 1445644800 3.7826 1445652000 3.7830 1445659200 3.7649 1445666400 3.7781 1445673600 3.7976 1445680800 3.7921 1445688000 3.7939 1445695200 3.7884 1445702400 3.7674 1445709600 3.7927 1445716800 3.7928 1445724000 3.8511 1445731200 3.8577 1445738400 3.8511 1445745600 3.8536 1445752800 3.8560 1445760000 3.8588 1445767200 3.8517 1445774400 3.8517 1445781600 3.8460 1445788800 3.8474 1445796000 3.8485 1445803200 3.8530 1445810400 3.8499 1445817600 3.8530 1445824800 3.8491 1445832000 3.8530 1445839200 3.8506 1445846400 3.8505 1445853600 3.8435 1445860800 3.8466 1445868000 3.8440 1445875200 3.8477 1445882400 3.8446 1445889600 3.8383 1445896800 3.8440 1445904000 3.8458 1445911200 3.8505 1445918400 3.8525 1445925600 3.8508 1445932800 3.8539 1445940000 3.8451 1445947200 3.8511 1445954400 3.8517 1445961600 3.8497 1445968800 3.8477 1445976000 3.8435 1445983200 3.8352 1445990400 3.8365 1445997600 3.8343 1446004800 3.7700 1446012000 3.8257 1446019200 3.8312 1446026400 3.8391 1446033600 3.8420 1446040800 3.8429 1446048000 3.8465 1446055200 3.8372 1446062400 3.8366 1446069600 3.8375 1446076800 3.8432 1446084000 3.8437 1446091200 3.8418 1446098400 3.8431 1446105600 3.8460 1446112800 3.8440 1446120000 3.8463 1446127200 3.8415 1446134400 3.8406 1446141600 3.8574 1446148800 3.8543 1446156000 3.8540 1446163200 3.8526 1446170400 3.8529 1446177600 3.8597 1446184800 3.8531 1446192000 3.8622 1446199200 3.8552 1446206400 3.8571 1446213600 3.8558 1446220800 3.8409 1446228000 3.8369 1446235200 3.8635 1446242400 3.8634 1446249600 3.8609 1446256800 3.8335 1446264000 3.8018 1446271200 3.8645 1446278400 3.8663 1446285600 3.8611 1446292800 3.8612 1446300000 3.8575 1446307200 3.8046 1446314400 3.7973 1446321600 3.7997 1446328800 3.7973 1446343200 3.7905 1446336000 3.7951 1446350400 3.7951 1446357600 3.7935 1446364800 3.7961 1446372000 3.7929 1446379200 3.7894 1446386400 3.7795 1446393600 3.7784 1446400800 3.7792 1446408000 3.7887 1446415200 3.7866 1446422400 3.7926 1446429600 3.7915 1446436800 3.7939 1446444000 3.7932 1446451200 3.7941 1446458400 3.7915 1446465600 3.7933 1446472800 3.7906 1446480000 3.7927 1446487200 3.7892 1446494400 3.7908 1446501600 3.7836 1446508800 3.7935 1446516000 3.7887 1446523200 3.7860 1446530400 3.7711 1446537600 3.7840 1446544800 3.7831 1446552000 3.7880 1446559200 3.8451 1446566400 3.7926 1446573600 3.8523 1446580800 3.8508 1446588000 3.8485 1446595200 3.8547 1446602400 3.8485 1446609540 3.8527 1446609600 3.8527 1446616800 3.8498 1446624000 3.8554 1446631200 3.8374 1446638400 3.8399 1446645600 3.8293 1446652800 3.8388 1446660000 3.8365 1446667200 3.8316 1446674400 3.8435 1446681600 3.8740 1446688800 3.8717 1446696000 3.8593 1446703200 3.8137 1446710400 3.8770 1446717600 3.8192 1446724800 3.8770 1446732000 3.8711 1446739200 3.8732 1446746400 3.8696 1446753600 3.8720 1446760800 3.8696 1446768000 3.8737 1446775200 3.8652 1446782400 3.8729 1446789600 3.8700 1446796800 3.8700 1446804000 3.8670 1446811200 3.8499 1446818400 3.8462 1446825600 3.8701 1446832800 3.8712 1446840000 3.8706 1446847200 3.8706 1446854400 3.8704 1446861600 3.8634 1446868800 3.8702 1446876000 3.8404 1446883200 3.8743 1446890400 3.8719 1446897600 3.8739 1446904800 3.8704 1446912000 3.8747 1446919200 3.8702 1446926400 3.8788 1446933600 3.8753 1446940800 3.8783 1446948000 3.8741 1446955200 3.8727 1446962400 3.8713 1446969600 3.8736 1446976800 3.8784 1446984000 3.8753 1446991200 3.8725 1446998400 3.8735 1447005600 3.8752 1447012800 3.8721 1447020000 3.8705 1447027200 3.8687 1447034400 3.8711 1447041600 3.8762 1447048800 3.8696 1447056000 3.8722 1447063200 3.8713 1447070400 3.8761 1447077600 3.8750 1447084800 3.8772 1447092000 3.8738 1447099200 3.8735 1447106400 3.8688 1447113600 3.8610 1447120800 3.8801 1447128000 3.8853 1447135200 3.8875 1447142400 3.8869 1447149600 3.8842 1447156800 3.8864 1447164000 3.8831 1447171200 3.8886 1447178400 3.8838 1447185600 3.8893 1447192800 3.8870 1447200000 3.8901 1447207200 3.8876 1447214400 3.8822 1447221600 3.8258 1447228800 3.8269 1447236000 3.8255 1447243200 3.8272 1447250400 3.8246 1447257600 3.8212 1447264800 3.8571 1447272000 3.8628 1447279200 3.8608 1447286400 3.8677 1447293600 3.8646 1447300800 3.8663 1447308000 3.8692 1447315200 3.8730 1447322400 3.8622 1447329600 3.8669 1447336800 3.8642 1447344000 3.8649 1447351200 3.8600 1447358400 3.8638 1447365600 3.8569 1447372800 3.8682 1447380000 3.8620 1447387200 3.8637 1447394400 3.8608 1447401600 3.8517 1447408800 3.8526 1447416000 3.8494 1447423200 3.8522 1447430400 3.8565 1447437600 3.8405 1447444800 3.8409 1447452000 3.8531 1447459200 3.8574 1447466400 3.8497 1447473600 3.8560 1447480800 3.8500 1447488000 3.8465 1447495200 3.8468 1447502400 3.8474 1447509600 3.8478 1447516800 3.8446 1447524000 3.8250 1447531200 3.8401 1447538400 3.8429 1447545600 3.8486 1447552800 3.8466 1447560000 3.8491 1447567200 3.8462 1447574400 3.8448 1447581600 3.8445 1447588800 3.8429 1447596000 3.8451 1447603200 3.8472 1447610400 3.8378 1447617600 3.8469 1447624800 3.8417 1447632000 3.8469 1447639200 3.8414 1447646400 3.8559 1447653600 3.8540 1447660800 3.8540 1447668000 3.8517 1447675200 3.8503 1447682400 3.8438 1447689600 3.8428 1447696800 3.8435 1447704000 3.8218 1447711200 3.8197 1447718400 3.8437 1447725600 3.8372 1447732800 3.8458 1447740000 3.8375 1447747200 3.8500 1447754400 3.8455 1447761600 3.8432 1447768800 3.8431 1447776000 3.8625 1447783200 3.8625 1447790400 3.8589 1447797600 3.8486 1447804800 3.8543 1447812000 3.8469 1447819200 3.8497 1447826400 3.8483 1447833600 3.7861 1447840800 3.8516 1447848000 3.8628 1447855200 3.8576 1447862400 3.8577 1447869600 3.8685 1447876800 3.8591 1447884000 3.8562 1447891200 3.8555 1447898400 3.8531 1447905600 3.8555 1447912800 3.8515 1447920000 3.8534 1447927200 3.8594 1447934400 3.8643 1447941600 3.8597 1447948800 3.8691 1447956000 3.8648 1447963200 3.8620 1447970400 3.8683 1447977600 3.8557 1447984800 3.8558 1447992000 3.8645 1447999200 3.8638 1448006400 3.8691 1448013600 3.8666 1448020800 3.8688 1448028000 3.8666 1448035200 3.8742 1448042400 3.8637 1448049600 3.8657 1448056800 3.8649 1448064000 3.8652 1448071200 3.8603 1448078400 3.8645 1448085600 3.8651 1448092800 3.8680 1448100000 3.8676 1448107200 3.8691 1448114400 3.8622 1448121600 3.8662 1448128800 3.8640 1448136000 3.9274 1448143200 3.9264 1448150400 3.8640 1448157600 3.8637 1448164800 3.9103 1448172000 3.9120 1448179200 3.9125 1448186400 3.9069 1448193600 3.9129 1448200800 3.9105 1448208000 3.9088 1448215200 3.9070 1448222400 3.9126 1448229600 3.9103 1448236800 3.9091 1448244000 3.9101 1448251200 3.9075 1448258400 3.9093 1448265600 3.9072 1448272800 3.9093 1448280000 3.9093 1448287200 3.8555 1448294400 3.8603 1448301600 3.8526 1448308800 3.8563 1448316000 3.8403 1448323200 3.8415 1448330400 3.8448 1448337600 3.7820 1448344800 3.8439 1448352000 3.8429 1448359200 3.8489 1448366400 3.8468 1448373600 3.8406 1448380800 3.8468 1448388000 3.8425 1448395200 3.8457 1448402400 3.8439 1448409600 3.8397 1448416800 3.8380 1448424000 3.8374 1448431200 3.8367 1448438400 3.8367 1448445600 3.8386 1448452800 3.8439 1448460000 3.9014 1448467200 3.9032 1448474400 3.8921 1448481600 3.8896 1448488800 3.8984 1448496000 3.9020 1448503200 3.8984 1448510400 3.9009 1448517600 3.8977 1448524800 3.8937 1448532000 3.8952 1448539200 3.8978 1448546400 3.8946 1448553600 3.8949 1448560800 3.8877 1448568000 3.8320 1448575200 3.8947 1448582400 3.8981 1448589600 3.8954 1448596800 3.8968 1448604000 3.8945 1448611200 3.8946 1448618400 3.8553 1448625600 3.8937 1448632800 3.8911 1448640000 3.8920 1448647200 3.8815 1448654400 3.8896 1448661600 3.8879 1448668800 3.8825 1448676000 3.8781 1448683200 3.8822 1448690400 3.8781 1448697600 3.8808 1448704800 3.8782 1448712000 3.8804 1448719200 3.8779 1448726400 3.8808 1448733600 3.8782 1448740800 3.8082 1448748000 3.8784 1448755200 3.8828 1448762400 3.8445 1448769600 3.8854 1448776800 3.8796 1448784000 3.8830 1448791200 3.8815 1448798400 3.8859 1448805600 3.8842 1448812800 3.8865 1448820000 3.8793 1448827200 3.8816 1448834400 3.8842 1448841600 3.8871 1448848800 3.8860 1448856000 3.8816 1448863200 3.8875 1448870400 3.8843 1448877600 3.8862 1448884800 3.8911 1448892000 3.8860 1448899200 3.8700 1448906400 3.8651 1448913600 3.8695 1448920800 3.8649 1448935200 3.8674 1448928000 3.7796 1448942400 3.8620 1448949600 3.8634 1448956800 3.8667 1448964000 3.8614 1448971200 3.8547 1448978400 3.8462 1448985600 3.8587 1448992800 3.8509 1449000000 3.8683 1449007200 3.8650 1449014400 3.8750 1449021600 3.8653 1449028800 3.8620 1449036000 3.8696 1449043200 3.8701 1449050400 3.8796 1449057600 3.8767 1449064800 3.8779 1449072000 3.8766 1449079200 3.8798 1449086400 3.8810 1449093600 3.8765 1449100800 3.8828 1449108000 3.8733 1449115200 3.8640 1449122400 3.8680 1449129600 3.8805 1449136800 3.8801 1449144000 3.8782 1449151200 3.8838 1449158400 3.8852 1449165600 3.8901 1449172800 3.8895 1449180000 3.8763 1449187200 3.8831 1449194400 3.8805 1449201600 3.8893 1449208800 3.8827 1449216000 3.8538 1449223200 3.8831 1449230400 3.8791 1449237600 3.8704 1449244800 3.8765 1449252000 3.8905 1449259200 3.8975 1449266400 3.8900 1449273600 3.8979 1449280800 3.8815 1449288000 3.8933 1449295200 3.8832 1449302400 3.8982 1449309600 3.8945 1449316800 3.8910 1449324000 3.8912 1449331200 3.8295 1449338400 3.8882 1449345600 3.8938 1449352800 3.8918 1449360000 3.8945 1449367200 3.8890 1449374400 3.9015 1449381600 3.8943 1449388800 3.8993 1449396000 3.8931 1449403200 3.8921 1449410400 3.8935 1449417600 3.8920 1449424800 3.8930 1449432000 3.8921 1449439200 3.8932 1449446400 3.8906 1449453600 3.8886 1449460800 3.8944 1449468000 3.8864 1449475200 3.8910 1449482400 3.8790 1449489600 3.8885 1449496800 3.8851 1449504000 3.8840 1449511200 3.8865 1449518400 3.8836 1449525600 3.8816 1449532800 3.8837 1449540000 3.8764 1449547200 3.8872 1449554400 3.8866 1449561600 3.8947 1449568800 3.8911 1449576000 3.8901 1449583200 3.8901 1449590400 3.8931 1449597600 3.8882 1449604800 3.8910 1449612000 3.8876 1449619200 3.8893 1449626400 3.8853 1449633600 3.8853 1449640800 3.8775 1449648000 3.8925 1449655200 3.8912 1449662400 3.8978 1449669600 3.8881 1449676800 3.8889 1449684000 3.8812 1449691200 3.8802 1449698400 3.8740 1449705600 3.8781 1449712800 3.8790 1449720000 3.8776 1449727200 3.8776 1449734400 3.8785 1449741600 3.8678 1449756000 3.8678 1449763200 3.8734 1449770400 3.8714 1449777600 3.8722 1449784800 3.8776 1449792000 3.8733 1449799200 3.8799 1449806400 3.8864 1449813600 3.8840 1449820800 3.8846 1449828000 3.8815 1449835200 3.8812 1449842400 3.8862 1449849600 3.8888 1449856800 3.8844 1449864000 3.8926 1449871200 3.8918 1449878400 3.8964 1449885600 3.8918 1449892800 3.8944 1449900000 3.8921 1449907200 3.8940 1449914400 3.8876 1449921600 3.8933 1449928800 3.8890 1449936000 3.8909 1449943200 3.8785 1449950400 3.8988 1449957600 3.8904 1449964800 3.8902 1449972000 3.8894 1449979200 3.8914 1449986400 3.8321 1449993600 3.8906 1450000800 3.8968 1450008000 3.8985 1450015200 3.8957 1450022400 3.8988 1450029600 3.8923 1450036800 3.8935 1450044000 3.8917 1450051200 3.8977 1450058400 3.8954 1450065600 3.8974 1450072800 3.9006 1450080000 3.8973 1450087200 3.8958 1450094400 3.8978 1450101600 3.8987 1450108800 3.8993 1450116000 3.8955 1450123200 3.8987 1450130400 3.8990 1450137600 3.9000 1450144800 3.8896 1450152000 3.8890 1450159200 3.8943 1450166400 3.8937 1450173600 3.8975 1450180800 3.8950 1450188000 3.8937 1450195200 3.8960 1450202400 3.8941 1450209600 3.8917 1450216800 3.8892 1450224000 3.8915 1450231200 3.8877 1450238400 3.8821 1450245600 3.8664 1450252800 3.8598 1450260000 3.8573 1450267200 3.8664 1450274400 3.8723 1450281600 3.8664 1450288800 3.8112 1450296000 3.7650 1450303200 3.8163 1450310400 3.8345 1450317600 3.8282 1450324800 3.8303 1450332000 3.8250 1450339200 3.8308 1450346400 3.8290 1450353600 3.8297 1450360800 3.8290 1450368000 3.8290 1450375200 3.8053 1450382400 3.8204 1450389600 3.8159 1450396800 3.8155 1450404000 3.8158 1450411200 3.8231 1450418400 3.8171 1450425600 3.8183 1450432800 3.8170 1450440000 3.8144 1450447200 3.8233 1450454400 3.8168 1450461600 3.8152 1450468800 3.8170 1450476000 3.8153 1450483200 3.8206 1450490400 3.8144 1450497600 3.8203 1450504800 3.8138 1450512000 3.8158 1450519200 3.8209 1450526400 3.8161 1450533600 3.8183 1450540800 3.8153 1450548000 3.8138 1450555200 3.8188 1450562400 3.8134 1450569600 3.8173 1450576800 3.8124 1450584000 3.8158 1450591200 3.8122 1450598400 3.8117 1450605600 3.8140 1450612800 3.8104 1450620000 3.8124 1450627200 3.8152 1450634400 3.8147 1450641600 3.8188 1450648800 3.8124 1450656000 3.8194 1450663200 3.8141 1450670400 3.8243 1450677600 3.8227 1450684800 3.8189 1450692000 3.8205 1450699200 3.8152 1450706400 3.8167 1450713600 3.8143 1450720800 3.8164 1450728000 3.8257 1450735200 3.8202 1450742400 3.8247 1450749600 3.8188 1450756800 3.8191 1450764000 3.8176 1450771200 3.8176 1450778400 3.8244 1450785600 3.8169 1450792800 3.8139 1450800000 3.8230 1450807200 3.8155 1450814400 3.8220 1450821600 3.8153 1450828800 3.8214 1450836000 3.8175 1450843200 3.8198 1450850400 3.8186 1450857600 3.8166 1450864800 3.8156 1450872000 3.8135 1450879200 3.8147 1450886400 3.8183 1450893600 3.8180 1450900800 3.7892 1450908000 3.8214 1450915200 3.8291 1450922400 3.8283 1450929600 3.8267 1450936800 3.8235 1450944000 3.8244 1450951200 3.8268 1450958400 3.8249 1450965600 3.8192 1450972800 3.8223 1450980000 3.8198 1450987200 3.8256 1450994400 3.8205 1451001600 3.8268 1451008800 3.8247 1451016000 3.8298 1451023200 3.8275 1451030400 3.8299 1451037600 3.8258 1451044800 3.8166 1451052000 3.8103 1451059200 3.8271 1451066400 3.8258 1451073600 3.8225 1451080800 3.8204 1451088000 3.8226 1451095200 3.8133 1451102400 3.8233 1451109600 3.8211 1451116800 3.8227 1451124000 3.8204 1451131200 3.8229 1451138400 3.8180 1451145600 3.8193 1451152800 3.8216 1451160000 3.7947 1451167200 3.8226 1451174400 3.8208 1451181600 3.8219 1451188800 3.8232 1451196000 3.8259 1451203200 3.8233 1451210400 3.8223 1451217600 3.8233 1451224800 3.8200 1451232000 3.8223 1451239200 3.8190 1451246400 3.8229 1451253600 3.8205 1451260800 3.8152 1451268000 3.8176 1451275200 3.8269 1451282400 3.8242 1451289600 3.8257 1451296800 3.8269 1451304000 3.8277 1451311200 3.8178 1451318400 3.8169 1451325600 3.8201 1451332800 3.8217 1451340000 3.8108 1451347200 3.8138 1451354400 3.8103 1451361600 3.8198 1451368800 3.8183 1451376000 3.8201 1451383200 3.8174 1451390400 3.8226 1451397600 3.8132 1451404800 3.8096 1451412000 3.8034 1451419200 3.8047 1451426400 3.8070 1451433600 3.8007 1451440800 3.8035 1451448000 3.8090 1451455200 3.8100 1451462400 3.8083 1451469600 3.8032 1451476800 3.8061 1451484000 3.8020 1451491200 3.8068 1451498400 3.8064 1451505600 3.7533 1451512800 3.7505 1451520000 3.7482 1451527200 3.7469 1451534400 3.7533 1451541600 3.7510 1451548800 3.7603 1451556000 3.7525 1451563200 3.7566 1451570400 3.7517 1451577600 3.7524 1451584800 3.7509 1451592000 3.7517 1451599200 3.7487 1451613600 3.7498 1451606400 3.7579 1451620800 3.7538 1451628000 3.7522 1451635200 3.7546 1451642400 3.7527 1451649600 3.7538 1451656800 3.7551 1451664000 3.7531 1451671200 3.7521 1451678400 3.7538 1451685600 3.7517 1451692800 3.7531 1451700000 3.7511 1451707200 3.7530 1451714400 3.7505 1451721600 3.7533 1451728800 3.7508 1451736000 3.7488 1451743200 3.7466 1451750400 3.7485 1451757600 3.7466 1451764800 3.7527 1451772000 3.7515 1451779200 3.7541 1451786400 3.7517 1451793600 3.7540 1451800800 3.7434 1451808000 3.7494 1451815200 3.7485 1451822400 3.7502 1451829600 3.7487 1451836800 3.7427 1451844000 3.7451 1451851200 3.7429 1451858400 3.7449 1451865600 3.7469 1451872800 3.7407 1451880000 3.7463 1451887200 3.7411 1451894400 3.7462 1451901600 3.7410 1451908800 3.7505 1451916000 3.7470 1451923200 3.7419 1451930400 3.7448 1451937600 3.7484 1451944800 3.7510 1451952000 3.7517 1451959200 3.7546 1451966400 3.7556 1451973600 3.7494 1451980800 3.7449 1451988000 3.7431 1451995200 3.7521 1452002400 3.7508 1452009600 3.7475 1452016800 3.7440 1452024000 3.7490 1452031200 3.7483 1452038400 3.7454 1452045600 3.7513 1452052800 3.7493 1452060000 3.7501 1452067200 3.7588 1452074400 3.7520 1452081600 3.7573 1452088800 3.7518 1452096000 3.7540 1452103200 3.7649 1452110400 3.7049 1452117600 3.7363 1452124800 3.7598 1452132000 3.7617 1452139200 3.7674 1452146400 3.7691 1452153600 3.7717 1452160800 3.7704 1452168000 3.7182 1452175200 3.7709 1452182400 3.7895 1452189600 3.7834 1452196800 3.7816 1452204000 3.7807 1452211200 3.7842 1452218400 3.7857 1452225600 3.7856 1452232800 3.7836 1452240000 3.7926 1452247200 3.7849 1452254400 3.7907 1452261600 3.7815 1452268800 3.7886 1452276000 3.7811 1452283200 3.7806 1452290400 3.7827 1452297600 3.7802 1452304800 3.7824 1452312000 3.7858 1452319200 3.7805 1452326400 3.7888 1452333600 3.7833 1452340800 3.7848 1452348000 3.7820 1452355200 3.7851 1452362400 3.7809 1452369600 3.7826 1452376800 3.7804 1452384000 3.7792 1452391200 3.7819 1452398400 3.7838 1452405600 3.7800 1452412800 3.7825 1452420000 3.7761 1452427200 3.7834 1452434400 3.7782 1452441600 3.7791 1452448800 3.7763 1452456000 3.7753 1452463200 3.7729 1452470400 3.7756 1452477600 3.7730 1452484800 3.7780 1452492000 3.7758 1452499200 3.7782 1452506400 3.7756 1452513600 3.7789 1452520800 3.7500 1452528000 3.7514 1452535200 3.7640 1452542400 3.7507 1452549600 3.7461 1452556800 3.7505 1452564000 3.7442 1452571200 3.7448 1452578400 3.7383 1452585600 3.7418 1452592800 3.7393 1452600000 3.7323 1452607200 3.7406 1452614400 3.7376 1452621600 3.7435 1452628800 3.7446 1452636000 3.7400 1452643200 3.7430 1452650400 3.7406 1452657600 3.7383 1452664800 3.7381 1452672000 3.7421 1452679200 3.7418 1452686400 3.7423 1452693600 3.7469 1452700800 3.7485 1452708000 3.7410 1452715200 3.7349 1452722400 3.7363 1452729600 3.7375 1452736800 3.7306 1452744000 3.7384 1452751200 3.7270 1452758400 3.7302 1452765600 3.7280 1452772800 3.7233 1452780000 3.7331 1452787200 3.7346 1452794400 3.7418 1452801600 3.7436 1452808800 3.7377 1452816000 3.7388 1452823200 3.7370 1452830400 3.7390 1452837600 3.7367 1452844800 3.7375 1452852000 3.7311 1452859200 3.7324 1452866400 3.7341 1452873600 3.7461 1452880800 3.7438 1452888000 3.7505 1452895200 3.7475 1452902400 3.7506 1452909600 3.7472 1452916800 3.7461 1452924000 3.7480 1452931200 3.7486 1452938400 3.7453 1452945600 3.7486 1452952800 3.7451 1452960000 3.7496 1452967200 3.7439 1452974400 3.7475 1452981600 3.7462 1452988800 3.7350 1452996000 3.7470 1453003200 3.7412 1453010400 3.7379 1453017600 3.7404 1453024800 3.7477 1453032000 3.7493 1453039200 3.7457 1453046400 3.7485 1453053600 3.7402 1453060800 3.7463 1453068000 3.7452 1453075200 3.7465 1453082400 3.7444 1453089600 3.7418 1453096800 3.7444 1453104000 3.7359 1453111200 3.7401 1453118400 3.7417 1453125600 3.7417 1453132800 3.7442 1453140000 3.7402 1453147200 3.7447 1453154400 3.7209 1453161600 3.7453 1453168800 3.7433 1453176000 3.7400 1453183200 3.7414 1453190400 3.7422 1453197600 3.7410 1453204800 3.7395 1453212000 3.7437 1453219200 3.7459 1453226400 3.7370 1453233600 3.7413 1453240800 3.7359 1453248000 3.7424 1453255200 3.7363 1453262400 3.7382 1453269600 3.7325 1453276800 3.7353 1453284000 3.7341 1453291200 3.7320 1453298400 3.7360 1453305600 3.7441 1453312800 3.7654 1453320000 3.7612 1453327200 3.7607 1453334400 3.7653 1453341600 3.7585 1453348800 3.7678 1453356000 3.7622 1453363200 3.7672 1453370400 3.7623 1453377600 3.7626 1453384800 3.7662 1453392000 3.7675 1453399200 3.7632 1453406400 3.7657 1453413600 3.7568 1453420800 3.7582 1453428000 3.7528 1453435200 3.7572 1453442400 3.7521 1453449600 3.7023 1453456800 3.7058 1453464000 3.7551 1453471200 3.7026 1453478400 3.7010 1453485600 3.7000 1453492800 3.6983 1453500000 3.6988 1453507200 3.7002 1453514400 3.6968 1453521600 3.6857 1453528800 3.6972 1453536000 3.6865 1453543200 3.6975 1453550400 3.6961 1453557600 3.6981 1453564800 3.6968 1453572000 3.6982 1453579200 3.6999 1453586400 3.6878 1453593600 3.6917 1453600800 3.6826 1453608000 3.6875 1453615200 3.6930 1453622400 3.6972 1453629600 3.6995 1453636800 3.6934 1453644000 3.6969 1453651200 3.6939 1453658400 3.6951 1453665600 3.6971 1453672800 3.6910 1453680000 3.6981 1453687200 3.6923 1453694400 3.6947 1453701600 3.6887 1453708800 3.6899 1453716000 3.6874 1453723200 3.6864 1453730400 3.6870 1453737600 3.6858 1453744800 3.6889 1453752000 3.6917 1453759200 3.6892 1453766400 3.6915 1453773600 3.6872 1453780800 3.6913 1453788000 3.6864 1453795200 3.6908 1453802400 3.6882 1453809600 3.6790 1453816800 3.6773 1453824000 3.6777 1453831200 3.6802 1453838400 3.6747 1453845600 3.6734 1453852800 3.6776 1453860000 3.6725 1453867200 3.6638 1453874400 3.6560 1453881600 3.6616 1453888800 3.6561 1453896000 3.6590 1453903200 3.6661 1453910400 3.6635 1453917600 3.6648 1453924800 3.6639 1453932000 3.6797 1453939200 3.6791 1453946400 3.6770 1453953600 3.6839 1453960800 3.6709 1453968000 3.6885 1453975200 3.6784 1453982400 3.6829 1453989600 3.6761 1453996800 3.6777 1454004000 3.6772 1454011200 3.6707 1454018400 3.6776 1454025600 3.6744 1454032800 3.6760 1454040000 3.6739 1454047200 3.6560 1454054400 3.6651 1454061600 3.6566 1454068800 3.7065 1454076000 3.7071 1454083200 3.7177 1454090400 3.7064 1454097600 3.7099 1454104800 3.7092 1454112000 3.7111 1454119200 3.7151 1454126400 3.7083 1454133600 3.7128 1454140800 3.7131 1454148000 3.7120 1454155200 3.7144 1454162400 3.7162 1454169600 3.7135 1454176800 3.7086 1454184000 3.7104 1454191200 3.7110 1454198400 3.7114 1454205600 3.7164 1454212800 3.7171 1454220000 3.7160 1454227200 3.7134 1454234400 3.7115 1454241600 3.7139 1454248800 3.7118 1454256000 3.7190 1454263200 3.7120 1454270400 3.7127 1454277600 3.7120 1454292000 3.7106 1454284800 3.7131 1454299200 3.7157 1454306400 3.7113 1454313600 3.7127 1454320800 3.7106 1454328000 3.7128 1454335200 3.7107 1454342400 3.7099 1454349600 3.7093 1454356800 3.7057 1454364000 3.7075 1454371200 3.7052 1454378400 3.7043 1454385600 3.7086 1454392800 3.7045 1454400000 3.7037 1454407200 3.7129 1454414400 3.7168 1454421600 3.7184 1454428800 3.7271 1454436000 3.7283 1454443200 3.7167 1454450400 3.7142 1454457600 3.7289 1454464800 3.7236 1454472000 3.7289 1454479200 3.7215 1454486400 3.7264 1454493600 3.7374 1454500800 3.7409 1454508000 3.7423 1454515200 3.7451 1454522400 3.7375 1454529600 3.7386 1454536800 3.7364 1454544000 3.7376 1454551200 3.7410 1454558400 3.7382 1454565600 3.7313 1454572800 3.7430 1454580000 3.7450 1454587200 3.7467 1454594400 3.6933 1454601600 3.6886 1454608800 3.6852 1454616000 3.6874 1454623200 3.6939 1454630400 3.6856 1454637600 3.6831 1454644800 3.6834 1454652000 3.6739 1454659200 3.6789 1454666400 3.6764 1454673600 3.6775 1454680800 3.6746 1454688000 3.6756 1454695200 3.7344 1454702400 3.7332 1454709600 3.7295 1454716800 3.7305 1454724000 3.7291 1454731200 3.7297 1454738400 3.7273 1454745600 3.7285 1454752800 3.7273 1454760000 3.7280 1454767200 3.7285 1454774400 3.7288 1454781600 3.7273 1454788800 3.7284 1454796000 3.7274 1454803200 3.7284 1454810400 3.7272 1454817600 3.7290 1454824800 3.7272 1454832000 3.7306 1454839200 3.7294 1454846400 3.7306 1454853600 3.7287 1454860800 3.7278 1454868000 3.7267 1454875200 3.7277 1454882400 3.7263 1454889600 3.7274 1454896800 3.7262 1454904000 3.7270 1454911200 3.7280 1454918400 3.7252 1454925600 3.7245 1454932800 3.7253 1454940000 3.7257 1454947200 3.7271 1454954400 3.7250 1454961600 3.7255 1454968800 3.7242 1454976000 3.7253 1454983200 3.7243 1454990400 3.7246 1454997600 3.7225 1455004800 3.7235 1455012000 3.7233 1455019200 3.7214 1455026400 3.7213 1455033600 3.7250 1455040800 3.7229 1455048000 3.7245 1455055200 3.7217 1455062400 3.7241 1455069600 3.7228 1455076800 3.7225 1455084000 3.7210 1455091200 3.7187 1455098400 3.7119 1455105600 3.7205 1455112800 3.7161 1455120000 3.7236 1455127200 3.7226 1455134400 3.7245 1455141600 3.7250 1455148800 3.7244 1455156000 3.7241 1455163200 3.7231 1455170400 3.6583 1455177600 3.6595 1455184800 3.6555 1455192000 3.6597 1455199200 3.6479 1455206400 3.6495 1455213600 3.6505 1455220800 3.6463 1455228000 3.6494 1455235200 3.6517 1455242400 3.6527 1455249600 3.6467 1455256800 3.6515 1455264000 3.6546 1455271200 3.6529 1455278400 3.6601 1455285600 3.6554 1455292800 3.6572 1455300000 3.6630 1455307200 3.6613 1455314400 3.6627 1455321600 3.6562 1455328800 3.6604 1455336000 3.6609 1455343200 3.6560 1455350400 3.6621 1455357600 3.6561 1455364800 3.6610 1455372000 3.6563 1455379200 3.6607 1455386400 3.6589 1455393600 3.6586 1455400800 3.6575 1455408000 3.6561 1455415200 3.6573 1455422400 3.6587 1455429600 3.6535 1455436800 3.6587 1455444000 3.6537 1455451200 3.6584 1455458400 3.6573 1455465600 3.6590 1455472800 3.6569 1455480000 3.6550 1455487200 3.6567 1455494400 3.6567 1455501600 3.6579 1455508800 3.6625 1455516000 3.6556 1455523200 3.6607 1455530400 3.6564 1455537600 3.6600 1455544800 3.6523 1455552000 3.6541 1455559200 3.6538 1455566400 3.6543 1455573600 3.6559 1455580800 3.6549 1455588000 3.6563 1455595200 3.6596 1455602400 3.6505 1455609600 3.6648 1455616800 3.6608 1455624000 3.6680 1455631200 3.6605 1455638400 3.6847 1455645600 3.6834 1455652800 3.6811 1455660000 3.6823 1455667200 3.6773 1455674400 3.6766 1455681600 3.6775 1455688800 3.6773 1455696000 3.6825 1455703200 3.6771 1455710400 3.6853 1455717600 3.6806 1455724800 3.6795 1455732000 3.6798 1455739200 3.6847 1455746400 3.6654 1455753600 3.6750 1455760800 3.6763 1455768000 3.6797 1455775200 3.6742 1455782400 3.6745 1455789600 3.6555 1455796800 3.6543 1455804000 3.6536 1455811200 3.6699 1455818400 3.6497 1455825600 3.6507 1455832800 3.6655 1455840000 3.6699 1455847200 3.6576 1455854400 3.6491 1455861600 3.6559 1455868800 3.6533 1455876000 3.6544 1455883200 3.6543 1455890400 3.6589 1455897600 3.6536 1455904800 3.6475 1455912000 3.6391 1455919200 3.6494 1455926400 3.6552 1455933600 3.6496 1455940800 3.6510 1455948000 3.6497 1455955200 3.6523 1455962400 3.6497 1455969600 3.6547 1455976800 3.6522 1455984000 3.6573 1455991200 3.6560 1455998400 3.6581 1456005600 3.6518 1456012800 3.6571 1456020000 3.6545 1456027200 3.6575 1456034400 3.6564 1456041600 3.6559 1456048800 3.6558 1456056000 3.6540 1456063200 3.6527 1456070400 3.6537 1456077600 3.6510 1456084800 3.6574 1456092000 3.6507 1456099200 3.6566 1456106400 3.6519 1456113600 3.6521 1456120800 3.6496 1456128000 3.6468 1456135200 3.6517 1456142400 3.6391 1456149600 3.6696 1456156800 3.6747 1456164000 3.6776 1456171200 3.6758 1456178400 3.6744 1456185600 3.6808 1456192800 3.6733 1456200000 3.6639 1456207200 3.6718 1456214400 3.6741 1456221600 3.6571 1456228800 3.6715 1456236000 3.6748 1456243200 3.6749 1456250400 3.6629 1456257600 3.6558 1456264800 3.6686 1456272000 3.6632 1456279200 3.6617 1456286400 3.6622 1456293600 3.6585 1456300800 3.6677 1456308000 3.6754 1456315200 3.6598 1456322400 3.6581 1456329600 3.6696 1456336800 3.6556 1456344000 3.6589 1456351200 3.6592 1456358400 3.6589 1456365600 3.6577 1456372800 3.6576 1456380000 3.6631 1456387200 3.6641 1456394400 3.6600 1456401600 3.6590 1456408800 3.6565 1456416000 3.6644 1456423200 3.6675 1456430400 3.6654 1456437600 3.6614 1456444800 3.6603 1456452000 3.6622 1456459200 3.6618 1456466400 3.6629 1456473600 3.6608 1456480800 3.6559 1456488000 3.6058 1456495200 3.6059 1456502400 3.6152 1456509600 3.6197 1456516800 3.6682 1456524000 3.6703 1456531200 3.6648 1456538400 3.6648 1456545600 3.6625 1456552800 3.6636 1456560000 3.6611 1456567200 3.6629 1456574400 3.6661 1456581600 3.6618 1456588800 3.6707 1456596000 3.6646 1456603200 3.6694 1456610400 3.6684 1456617600 3.6622 1456624800 3.6687 1456632000 3.6667 1456639200 3.6681 1456646400 3.6695 1456653600 3.6670 1456660800 3.6704 1456668000 3.6659 1456675200 3.6676 1456682400 3.6655 1456689600 3.6677 1456696800 3.6704 1456704000 3.6681 1456711200 3.6681 1456718400 3.6765 1456725600 3.6753 1456732800 3.6719 1456740000 3.6676 1456747200 3.6666 1456754400 3.6630 1456761600 3.6737 1456768800 3.6689 1456776000 3.6729 1456783200 3.6733 1456797600 3.6729 1456790400 3.6684 1456804800 3.6709 1456812000 3.6708 1456819200 3.6771 1456826400 3.6771 1456833600 3.6769 1456840800 3.6755 1456848000 3.6932 1456855200 3.6903 1456862400 3.6938 1456869600 3.6833 1456876800 3.6849 1456884000 3.6839 1456891200 3.6876 1456898400 3.6915 1456905600 3.6861 1456912800 3.6933 1456920000 3.6888 1456927200 3.6827 1456934400 3.6676 1456941600 3.6826 1456948800 3.6871 1456956000 3.6218 1456963200 3.6713 1456970400 3.6710 1456977600 3.6792 1456984800 3.6814 1456992000 3.6795 1456999200 3.6824 1457006400 3.6763 1457013600 3.6819 1457020800 3.6807 1457028000 3.6800 1457035200 3.6946 1457042400 3.6928 1457049600 3.7398 1457056800 3.7438 1457064000 3.7560 1457071200 3.7527 1457078400 3.7608 1457085600 3.7532 1457092800 3.7539 1457100000 3.7496 1457107200 3.7546 1457114400 3.7522 1457121600 3.7606 1457128800 3.7588 1457136000 3.7587 1457143200 3.7553 1457150400 3.6975 1457157600 3.7494 1457164800 3.7552 1457172000 3.7520 1457179200 3.7533 1457186400 3.7552 1457193600 3.7624 1457200800 3.7616 1457208000 3.7655 1457215200 3.7611 1457222400 3.7622 1457229600 3.7600 1457236800 3.7622 1457244000 3.7560 1457251200 3.7607 1457258400 3.7563 1457265600 3.7539 1457272800 3.7487 1457280000 3.7539 1457287200 3.7520 1457294400 3.7539 1457301600 3.7517 1457308800 3.7581 1457316000 3.7567 1457323200 3.7577 1457330400 3.7560 1457337600 3.7570 1457344800 3.7561 1457352000 3.7596 1457359200 3.7585 1457366400 3.7222 1457373600 3.7185 1457380800 3.7152 1457388000 3.7138 1457395200 3.7122 1457402400 3.7139 1457409600 3.7568 1457416800 3.6933 1457424000 3.6956 1457431200 3.6929 1457438400 3.6935 1457445600 3.6933 1457452800 3.6978 1457460000 3.6993 1457467200 3.7059 1457474400 3.7036 1457481600 3.7034 1457488800 3.7027 1457496000 3.6993 1457503200 3.6980 1457510400 3.6985 1457517600 3.6967 1457524800 3.7017 1457532000 3.6970 1457539200 3.7004 1457546400 3.7033 1457553600 3.7002 1457560800 3.7002 1457568000 3.6982 1457575200 3.7015 1457582400 3.6939 1457589600 3.6942 1457596800 3.7006 1457604000 3.6980 1457611200 3.6760 1457618400 3.6969 1457625600 3.6958 1457632800 3.6950 1457640000 3.6932 1457647200 3.6918 1457654400 3.6932 1457661600 3.6946 1457668800 3.6971 1457676000 3.6980 1457683200 3.6997 1457690400 3.6962 1457697600 3.7010 1457704800 3.6932 1457712000 3.7021 1457719200 3.6982 1457726400 3.6867 1457733600 3.6942 1457740800 3.6925 1457748000 3.6953 1457755200 3.6976 1457762400 3.6925 1457769600 3.6957 1457776800 3.6891 1457784000 3.6932 1457791200 3.6845 1457798400 3.6898 1457805600 3.6893 1457812800 3.6856 1457820000 3.6852 1457827200 3.6809 1457834400 3.6831 1457841600 3.6830 1457848800 3.6846 1457856000 3.6839 1457863200 3.6810 1457870400 3.6835 1457877600 3.6854 1457884800 3.6867 1457892000 3.6876 1457899200 3.6902 1457906400 3.6889 1457913600 3.6920 1457920800 3.6886 1457928000 3.6899 1457935200 3.6886 1457942400 3.6902 1457949600 3.6882 1457956800 3.6907 1457964000 3.6860 1457971200 3.6901 1457978400 3.6886 1457985600 3.6900 1457992800 3.6868 1458000000 3.6906 1458007200 3.6836 1458014400 3.6845 1458021600 3.6848 1458028800 3.6851 1458036000 3.6836 1458043200 3.6807 1458050400 3.6775 1458057600 3.6753 1458064800 3.6849 1458072000 3.7018 1458079200 3.7021 1458086400 3.7078 1458093600 3.7100 1458100800 3.7158 1458108000 3.7081 1458115200 3.7101 1458122400 3.7617 1458129600 3.7661 1458136800 3.7691 1458144000 3.7658 1458151200 3.7627 1458158400 3.7649 1458165600 3.7556 1458172800 3.7615 1458180000 3.7548 1458187200 3.7611 1458194400 3.7526 1458201600 3.7585 1458208800 3.7476 1458216000 3.7447 1458223200 3.7455 1458230400 3.7451 1458237600 3.7535 1458244800 3.7548 1458252000 3.7489 1458259200 3.7579 1458266400 3.7536 1458273600 3.7547 1458280800 3.7545 1458288000 3.7562 1458295200 3.7545 1458302400 3.7652 1458309600 3.7604 1458316800 3.7548 1458324000 3.7524 1458331200 3.7493 1458338400 3.7433 1458345600 3.7484 1458352800 3.7488 1458360000 3.7532 1458367200 3.7444 1458374400 3.7463 1458381600 3.7488 1458388800 3.7467 1458396000 3.7484 1458403200 3.7447 1458410400 3.7431 1458417600 3.7559 1458424800 3.7507 1458432000 3.7563 1458439200 3.7514 1458446400 3.7525 1458453600 3.7542 1458460800 3.7529 1458468000 3.7533 1458475200 3.7484 1458482400 3.7503 1458489600 3.7487 1458496800 3.7555 1458504000 3.7494 1458511200 3.7467 1458518400 3.7500 1458525600 3.7450 1458532800 3.7473 1458540000 3.7454 1458547200 3.7450 1458554400 3.7418 1458561600 3.7447 1458568800 3.7380 1458576000 3.7270 1458583200 3.7209 1458590400 3.7354 1458597600 3.7258 1458604800 3.7310 1458612000 3.7335 1458619200 3.7356 1458626400 3.7356 1458633600 3.7346 1458640800 3.7360 1458648000 3.7375 1458655200 3.7376 1458662400 3.7405 1458669600 3.7346 1458676800 3.7371 1458684000 3.7490 1458691200 3.7475 1458698400 3.7475 1458705600 3.7219 1458712800 3.7167 1458720000 3.6831 1458727200 3.7091 1458734400 3.7069 1458741600 3.7057 1458748800 3.7064 1458756000 3.7029 1458763200 3.7083 1458770400 3.7112 1458777600 3.7112 1458784800 3.7085 1458792000 3.7036 1458799200 3.7081 1458806400 3.7103 1458813600 3.7075 1458820800 3.7091 1458828000 3.7079 1458835200 3.7091 1458842400 3.7057 1458849600 3.7079 1458856800 3.7470 1458864000 3.7469 1458871200 3.7448 1458878400 3.7457 1458885600 3.7438 1458892800 3.7445 1458900000 3.7433 1458907200 3.7477 1458914400 3.7434 1458921600 3.7447 1458928800 3.7421 1458936000 3.7469 1458943200 3.7490 1458950400 3.7508 1458957600 3.7484 1458964800 3.7514 1458972000 3.7496 1458979200 3.7514 1458986400 3.7494 1458993600 3.7548 1459000800 3.7487 1459008000 3.7510 1459015200 3.7496 1459022400 3.7516 1459029600 3.7535 1459036800 3.7516 1459044000 3.7536 1459051200 3.7519 1459058400 3.7499 1459065600 3.7547 1459072800 3.7506 1459080000 3.7531 1459087200 3.7533 1459094400 3.7552 1459101600 3.7524 1459108800 3.7553 1459116000 3.7562 1459123200 3.7552 1459130400 3.7543 1459137600 3.7568 1459144800 3.7539 1459152000 3.7556 1459159200 3.7432 1459166400 3.7508 1459173600 3.7445 1459180800 3.7512 1459188000 3.7549 1459195200 3.7613 1459202400 3.7565 1459209600 3.7333 1459216800 3.7307 1459224000 3.7304 1459231200 3.7296 1459238400 3.7296 1459245600 3.7261 1459252800 3.7262 1459260000 3.7251 1459267200 3.7242 1459274400 3.7225 1459281600 3.7218 1459288800 3.7210 1459296000 3.7224 1459303200 3.7222 1459310400 3.7205 1459317600 3.7200 1459324800 3.7191 1459332000 3.7187 1459339200 3.7183 1459346400 3.7221 1459353600 3.7208 1459360800 3.7197 1459368000 3.7198 1459375200 3.7194 1459382400 3.7233 1459389600 3.7230 1459396800 3.7219 1459404000 3.7215 1459411200 3.7255 1459418400 3.7252 1459425600 3.7249 1459432800 3.7242 1459440000 3.7286 1459447200 3.7283 1459454400 3.7237 1459461600 3.7206 1459476000 3.7299 1459468800 3.7248 1459483200 3.7301 1459490400 3.7365 1459497600 3.7314 1459504800 3.7304 1459512000 3.7271 1459519200 3.7273 1459526400 3.7298 1459533600 3.7232 1459540800 3.7212 1459548000 3.7208 1459555200 3.7266 1459562400 3.7237 1459569600 3.7220 1459576800 3.7235 1459584000 3.7230 1459591200 3.7203 1459598400 3.7234 1459605600 3.7208 1459612800 3.7232 1459620000 3.7201 1459627200 3.7233 1459634400 3.7199 1459641600 3.7245 1459648800 3.7259 1459656000 3.7232 1459663200 3.7247 1459670400 3.7237 1459677600 3.7224 1459684800 3.7243 1459692000 3.7230 1459699200 3.7272 1459706400 3.7221 1459713600 3.7290 1459720800 3.7226 1459728000 3.7255 1459735200 3.7243 1459742400 3.7290 1459749600 3.7309 1459756800 3.7269 1459764000 3.7250 1459771200 3.7238 1459778400 3.7212 1459785600 3.7232 1459792800 3.7178 1459800000 3.7096 1459807200 3.7080 1459814400 3.7249 1459821600 3.7191 1459828800 3.7217 1459836000 3.7217 1459843200 3.7330 1459850400 3.7339 1459857600 3.7367 1459864800 3.7386 1459872000 3.7365 1459879200 3.7357 1459886400 3.7374 1459893600 3.6845 1459900800 3.7398 1459908000 3.7342 1459915200 3.7367 1459922400 3.7301 1459929600 3.7368 1459936800 3.7405 1459944000 3.7417 1459951200 3.7418 1459958400 3.7385 1459965600 3.7290 1459972800 3.7314 1459980000 3.7259 1459987200 3.7315 1459994400 3.7247 1460001600 3.7308 1460008800 3.7351 1460016000 3.7370 1460023200 3.7318 1460030400 3.7283 1460037600 3.7299 1460044800 3.7280 1460052000 3.7290 1460059200 3.7207 1460066400 3.7255 1460073600 3.7304 1460080800 3.7238 1460088000 3.7299 1460095200 3.7078 1460102400 3.7318 1460109600 3.7286 1460116800 3.7258 1460124000 3.7312 1460131200 3.7323 1460138400 3.7338 1460145600 3.7369 1460152800 3.7298 1460160000 3.7331 1460167200 3.7267 1460174400 3.7309 1460181600 3.7256 1460188800 3.7319 1460196000 3.7276 1460203200 3.7233 1460210400 3.7211 1460217600 3.7204 1460224800 3.7213 1460232000 3.7229 1460239200 3.7148 1460246400 3.7230 1460253600 3.7182 1460260800 3.7228 1460268000 3.7211 1460275200 3.7221 1460282400 3.7198 1460289600 3.7218 1460296800 3.7226 1460304000 3.7204 1460311200 3.7216 1460318400 3.7174 1460325600 3.7191 1460332800 3.7211 1460340000 3.7156 1460347200 3.7204 1460354400 3.7149 1460361600 3.7209 1460368800 3.7160 1460376000 3.7196 1460383200 3.7207 1460390400 3.7187 1460397600 3.7260 1460404800 3.7119 1460412000 3.7158 1460419200 3.7173 1460426400 3.7130 1460433600 3.7209 1460440800 3.7171 1460448000 3.7216 1460455200 3.7191 1460462400 3.7273 1460469600 3.7192 1460476800 3.7241 1460484000 3.7214 1460491200 3.7196 1460498400 3.7216 1460505600 3.7236 1460512800 3.7190 1460520000 3.7226 1460527200 3.7203 1460534400 3.7220 1460541600 3.7170 1460548800 3.7158 1460556000 3.7251 1460563200 3.7195 1460570400 3.7218 1460577600 3.7166 1460584800 3.7156 1460592000 3.7201 1460599200 3.7183 1460606400 3.7229 1460613600 3.7243 1460620800 3.7282 1460628000 3.7214 1460635200 3.7229 1460642400 3.7251 1460649600 3.7204 1460656800 3.7226 1460664000 3.7124 1460671200 3.7188 1460678400 3.7157 1460685600 3.7101 1460692800 3.7136 1460700000 3.7119 1460707200 3.7157 1460714400 3.7101 1460721600 3.7038 1460728800 3.6982 1460736000 3.7002 1460743200 3.6976 1460750400 3.7059 1460757600 3.7079 1460764800 3.7071 1460772000 3.7046 1460779200 3.7068 1460786400 3.7042 1460793600 3.7073 1460800800 3.7019 1460808000 3.7031 1460815200 3.7047 1460822400 3.7077 1460829600 3.7057 1460836800 3.7072 1460844000 3.7089 1460851200 3.7068 1460858400 3.7086 1460865600 3.6792 1460872800 3.6755 1460880000 3.6814 1460887200 3.7055 1460894400 3.7111 1460901600 3.7059 1460908800 3.7103 1460916000 3.7050 1460923200 3.7077 1460930400 3.7081 1460937600 3.7068 1460944800 3.7051 1460952000 3.7066 1460959200 3.7045 1460966400 3.7036 1460973600 3.7012 1460980800 3.7071 1460988000 3.7129 1460995200 3.7109 1461002400 3.7122 1461009600 3.7079 1461016800 3.7149 1461024000 3.7165 1461031200 3.7133 1461038400 3.7151 1461045600 3.7153 1461052800 3.6902 1461060000 3.7149 1461067200 3.7161 1461074400 3.7141 1461081600 3.7111 1461088800 3.7111 1461096000 3.7136 1461103200 3.7159 1461110400 3.7131 1461117600 3.7147 1461124800 3.7091 1461132000 3.7066 1461139200 3.7076 1461146400 3.7058 1461153600 3.7047 1461160800 3.6981 1461168000 3.6863 1461175200 3.7023 1461182400 3.7099 1461189600 3.7040 1461196800 3.7093 1461204000 3.7068 1461211200 3.7054 1461218400 3.6967 1461225600 3.7102 1461232800 3.7041 1461240000 3.7054 1461247200 3.7038 1461254400 3.7002 1461261600 3.7014 1461268800 3.7029 1461276000 3.7045 1461283200 3.6957 1461290400 3.6919 1461297600 3.6938 1461304800 3.6945 1461312000 3.6953 1461319200 3.6929 1461326400 3.6938 1461333600 3.6927 1461340800 3.6955 1461348000 3.6917 1461355200 3.6962 1461362400 3.6972 1461369600 3.7001 1461376800 3.6974 1461384000 3.7037 1461391200 3.7021 1461398400 3.7032 1461405600 3.7038 1461412800 3.6998 1461420000 3.6976 1461427200 3.6963 1461434400 3.7018 1461441600 3.7033 1461448800 3.7028 1461456000 3.7023 1461463200 3.6979 1461470400 3.7011 1461477600 3.6960 1461484800 3.7014 1461492000 3.6980 1461499200 3.7001 1461506400 3.6983 1461513600 3.6985 1461520800 3.6989 1461528000 3.6972 1461535200 3.6958 1461542400 3.7023 1461549600 3.7001 1461556800 3.7012 1461564000 3.6926 1461571200 3.7024 1461578400 3.7005 1461585600 3.6990 1461592800 3.6910 1461600000 3.6933 1461607200 3.6910 1461614400 3.6931 1461621600 3.6922 1461628800 3.6967 1461636000 3.6945 1461643200 3.6963 1461650400 3.6920 1461657600 3.6880 1461664800 3.6843 1461672000 3.6873 1461679200 3.6895 1461686400 3.6865 1461693600 3.6818 1461700800 3.6877 1461708000 3.6873 1461715200 3.6870 1461722400 3.6870 1461729600 3.6864 1461736800 3.6812 1461744000 3.6356 1461751200 3.6833 1461758400 3.6927 1461765600 3.6891 1461772800 3.6910 1461780000 3.6958 1461787200 3.6958 1461794400 3.6927 1461801600 3.7011 1461808800 3.7031 1461816000 3.6987 1461823200 3.6947 1461830400 3.7018 1461837600 3.6895 1461844800 3.6947 1461852000 3.6939 1461859200 3.6876 1461866400 3.6867 1461873600 3.6849 1461880800 3.6566 1461888000 3.6878 1461895200 3.6860 1461902400 3.6942 1461909600 3.6903 1461916800 3.6887 1461924000 3.6853 1461931200 3.6863 1461938400 3.6815 1461945600 3.6899 1461952800 3.6884 1461960000 3.6871 1461967200 3.6868 1461974400 3.6922 1461981600 3.6873 1461988800 3.6926 1461996000 3.6907 1462003200 3.6911 1462010400 3.6893 1462017600 3.6914 1462024800 3.6872 1462032000 3.6961 1462039200 3.6980 1462046400 3.6998 1462053600 3.6978 1462068000 3.6967 1462060800 3.6961 1462075200 3.6985 1462082400 3.6966 1462089600 3.6987 1462096800 3.6966 1462104000 3.6976 1462111200 3.6953 1462118400 3.6974 1462125600 3.6945 1462132800 3.6934 1462140000 3.6943 1462147200 3.6932 1462154400 3.6942 1462161600 3.7466 1462168800 3.7428 1462176000 3.7476 1462183200 3.7436 1462190400 3.7481 1462197600 3.7456 1462204800 3.7436 1462212000 3.7462 1462219200 3.7424 1462226400 3.7436 1462233600 3.7420 1462240800 3.7445 1462248000 3.7460 1462255200 3.7405 1462262400 3.7955 1462269600 3.7902 1462276800 3.7955 1462284000 3.7918 1462291200 3.7957 1462298400 3.7666 1462305600 3.7624 1462312800 3.7749 1462320000 3.7747 1462327200 3.8054 1462334400 3.7787 1462341600 3.7802 1462348800 3.7825 1462356000 3.7748 1462363200 3.8033 1462370400 3.8109 1462377600 3.7855 1462384800 3.7790 1462392000 3.7851 1462399200 3.7826 1462406400 3.7805 1462413600 3.7876 1462420800 3.7845 1462428000 3.7873 1462435200 3.7851 1462442400 3.7805 1462449600 3.7786 1462456800 3.7746 1462464000 3.7889 1462471200 3.7878 1462478400 3.7885 1462485600 3.7911 1462492800 3.7881 1462500000 3.7897 1462507200 3.7886 1462514400 3.7902 1462521600 3.8160 1462528800 3.8105 1462536000 3.8197 1462543200 3.8124 1462550400 3.8203 1462557600 3.8165 1462564800 3.7702 1462572000 3.8215 1462579200 3.8208 1462586400 3.8212 1462593600 3.8196 1462600800 3.8193 1462608000 3.8180 1462615200 3.8196 1462622400 3.8176 1462629600 3.8144 1462636800 3.8199 1462644000 3.8173 1462651200 3.8195 1462658400 3.8205 1462665600 3.8242 1462672800 3.8187 1462680000 3.8211 1462687200 3.8193 1462694400 3.8221 1462701600 3.8199 1462708800 3.8221 1462716000 3.8153 1462723200 3.8201 1462730400 3.8179 1462737600 3.8185 1462744800 3.8170 1462752000 3.8188 1462759200 3.8139 1462766400 3.8137 1462773600 3.8134 1462780800 3.8155 1462788000 3.8134 1462795200 3.8115 1462802400 3.8090 1462809600 3.8132 1462816800 3.8063 1462824000 3.8158 1462831200 3.8146 1462838400 3.8119 1462845600 3.8094 1462852800 3.8123 1462860000 3.8118 1462867200 3.8124 1462874400 3.8119 1462881600 3.8160 1462888800 3.8118 1462896000 3.8174 1462903200 3.8114 1462910400 3.8130 1462917600 3.8153 1462924800 3.8213 1462932000 3.8135 1462939200 3.8198 1462946400 3.8199 1462953600 3.8184 1462960800 3.8142 1462968000 3.8162 1462975200 3.8153 1462982400 3.8090 1462989600 3.8081 1462996800 3.8076 1463004000 3.8044 1463011200 3.8055 1463018400 3.8037 1463025600 3.8084 1463032800 3.8070 1463040000 3.8180 1463047200 3.8027 1463054400 3.8094 1463061600 3.8038 1463068800 3.8095 1463076000 3.8114 1463083200 3.8109 1463090400 3.8067 1463097600 3.8080 1463104800 3.7997 1463112000 3.8039 1463119200 3.8025 1463126400 3.8051 1463133600 3.8065 1463140800 3.8035 1463148000 3.7984 1463155200 3.8010 1463162400 3.8047 1463169600 3.8008 1463176800 3.8040 1463184000 3.8004 1463191200 3.7990 1463198400 3.8069 1463205600 3.7992 1463212800 3.7460 1463220000 3.7414 1463227200 3.7464 1463234400 3.7446 1463241600 3.7520 1463248800 3.8035 1463256000 3.8016 1463263200 3.8007 1463270400 3.8038 1463277600 3.8013 1463284800 3.8125 1463292000 3.8100 1463299200 3.8137 1463306400 3.8089 1463313600 3.8070 1463320800 3.8028 1463328000 3.8069 1463335200 3.8093 1463342400 3.8086 1463349600 3.8091 1463356800 3.8080 1463364000 3.8097 1463371200 3.8121 1463378400 3.8076 1463385600 3.8182 1463392800 3.8137 1463400000 3.8191 1463407200 3.8108 1463414400 3.8655 1463421600 3.8641 1463428800 3.8601 1463436000 3.8602 1463443200 3.8622 1463450400 3.8621 1463457600 3.8589 1463464800 3.8500 1463472000 3.8573 1463479200 3.8533 1463486400 3.8081 1463493600 3.8088 1463500800 3.8069 1463508000 3.8085 1463515200 3.8064 1463522400 3.8092 1463529600 3.8064 1463536800 3.8088 1463544000 3.8111 1463551200 3.8093 1463558400 3.8443 1463565600 3.8394 1463572800 3.8473 1463580000 3.8410 1463587200 3.8492 1463594400 3.8446 1463601600 3.8330 1463608800 3.8304 1463616000 3.8358 1463623200 3.8362 1463630400 3.8385 1463637600 3.7829 1463644800 3.7841 1463652000 3.7853 1463659200 3.7870 1463666400 3.7867 1463673600 3.7888 1463680800 3.7898 1463688000 3.7690 1463695200 3.8427 1463702400 3.8466 1463709600 3.8434 1463716800 3.8460 1463724000 3.8421 1463731200 3.8406 1463738400 3.8409 1463745600 3.8539 1463752800 3.8558 1463760000 3.8521 1463767200 3.8529 1463774400 3.8601 1463781600 3.8586 1463788800 3.8555 1463796000 3.8579 1463803200 3.8567 1463810400 3.8571 1463817600 3.8619 1463824800 3.8571 1463832000 3.8569 1463839200 3.8451 1463846400 3.8534 1463853600 3.8533 1463860800 3.8514 1463868000 3.8454 1463875200 3.8484 1463882400 3.8510 1463889600 3.8566 1463896800 3.8525 1463904000 3.8558 1463911200 3.8510 1463918400 3.8378 1463925600 3.8389 1463932800 3.8421 1463940000 3.8406 1463947200 3.8386 1463954400 3.8363 1463961600 3.8380 1463968800 3.8378 1463976000 3.8360 1463983200 3.8270 1463990400 3.8327 1463997600 3.8309 1464004800 3.8282 1464012000 3.8323 1464019200 3.8349 1464026400 3.8319 1464033600 3.8294 1464040800 3.8434 1464048000 3.8498 1464055200 3.8433 1464062400 3.8481 1464069600 3.8172 1464076800 3.8194 1464084000 3.8469 1464091200 3.8483 1464098400 3.8560 1464105600 3.8560 1464112800 3.8544 1464120000 3.8531 1464127200 3.8442 1464134400 3.8472 1464141600 3.8420 1464148800 3.8472 1464156000 3.8329 1464163200 3.8350 1464170400 3.8454 1464177600 3.8456 1464184800 3.8469 1464192000 3.8463 1464199200 3.8467 1464206400 3.8354 1464213600 3.8602 1464220800 3.8618 1464228000 3.8561 1464235200 3.8596 1464242400 3.8518 1464249600 3.8503 1464256800 3.8454 1464264000 3.8476 1464271200 3.8540 1464278400 3.8509 1464285600 3.8400 1464292800 3.8392 1464300000 3.8387 1464307200 3.8437 1464314400 3.8393 1464321600 3.8446 1464328800 3.7766 1464336000 3.7767 1464343200 3.8276 1464350400 3.8295 1464357600 3.8358 1464364800 3.7780 1464372000 3.7892 1464379200 3.7974 1464386400 3.8076 1464393600 3.8085 1464400800 3.7989 1464408000 3.8115 1464415200 3.8057 1464422400 3.8084 1464429600 3.8069 1464436800 3.8061 1464444000 3.8067 1464451200 3.8061 1464458400 3.8074 1464465600 3.8012 1464472800 3.8035 1464480000 3.8024 1464487200 3.8031 1464494400 3.7926 1464501600 3.7880 1464508800 3.7844 1464516000 3.7849 1464523200 3.7865 1464530400 3.7843 1464537600 3.7870 1464544800 3.7853 1464552000 3.7861 1464559200 3.7874 1464566400 3.7920 1464573600 3.7960 1464580800 3.8020 1464588000 3.8007 1464595200 3.8021 1464602400 3.7999 1464609600 3.8057 1464616800 3.8003 1464624000 3.8011 1464631200 3.7536 1464638400 3.8038 1464645600 3.7988 1464652800 3.7944 1464660000 3.8013 1464667200 3.7997 1464674400 3.7956 1464681600 3.7908 1464688800 3.7830 1464696000 3.7939 1464703200 3.7910 1464710400 3.7914 1464717600 3.7897 1464724800 3.7926 1464732000 3.7936 1464746400 3.7965 1464739200 3.7945 1464753600 3.7987 1464760800 3.7969 1464768000 3.7978 1464775200 3.8002 1464782400 3.8003 1464789600 3.7968 1464796800 3.8013 1464804000 3.8083 1464811200 3.7936 1464818400 3.7957 1464825600 3.7997 1464832800 3.7948 1464840000 3.7939 1464847200 3.7911 1464854400 3.7929 1464861600 3.7844 1464868800 3.7869 1464876000 3.7916 1464883200 3.7924 1464890400 3.7879 1464897600 3.7928 1464904800 3.7905 1464912000 3.7695 1464919200 3.7650 1464926400 3.7635 1464933600 3.7611 1464940800 3.7664 1464948000 3.7678 1464955200 3.7717 1464962400 3.7758 1464969600 3.7752 1464976800 3.7700 1464984000 3.7774 1464991200 3.7730 1464998400 3.7508 1465005600 3.7721 1465012800 3.7749 1465020000 3.7842 1465027200 3.7881 1465034400 3.7645 1465041600 3.7626 1465048800 3.7873 1465056000 3.7892 1465063200 3.7865 1465070400 3.7918 1465077600 3.7925 1465084800 3.7951 1465092000 3.7829 1465099200 3.7854 1465106400 3.7869 1465113600 3.7848 1465120800 3.7873 1465128000 3.7729 1465135200 3.7898 1465142400 3.7868 1465149600 3.7854 1465156800 3.7879 1465164000 3.7864 1465171200 3.7916 1465178400 3.7864 1465185600 3.7881 1465192800 3.7894 1465200000 3.7577 1465207200 3.7819 1465214400 3.7819 1465221600 3.7830 1465228800 3.7818 1465236000 3.7801 1465243200 3.7891 1465250400 3.7846 1465257600 3.7631 1465264800 3.7833 1465272000 3.7873 1465279200 3.7656 1465286400 3.7905 1465293600 3.7902 1465300800 3.7877 1465308000 3.7868 1465315200 3.7873 1465322400 3.7856 1465329600 3.7739 1465336800 3.7915 1465344000 3.7942 1465351200 3.7892 1465358400 3.7908 1465365600 3.7878 1465372800 3.7892 1465380000 3.7884 1465387200 3.7888 1465394400 3.7820 1465401600 3.7804 1465408800 3.7801 1465416000 3.7801 1465423200 3.7637 1465430400 3.7630 1465437600 3.7619 1465444800 3.7502 1465452000 3.7647 1465459200 3.7653 1465466400 3.7620 1465473600 3.7630 1465480800 3.7602 1465488000 3.7574 1465495200 3.7516 1465502400 3.7519 1465509600 3.7532 1465516800 3.7582 1465524000 3.7566 1465531200 3.7590 1465538400 3.7534 1465545600 3.7492 1465552800 3.7529 1465560000 3.7546 1465567200 3.7478 1465574400 3.7453 1465581600 3.7425 1465588800 3.7458 1465596000 3.7397 1465603200 3.7408 1465610400 3.7257 1465617600 3.7278 1465624800 3.7329 1465632000 3.7367 1465639200 3.7366 1465646400 3.7409 1465653600 3.7322 1465660800 3.7310 1465682340 3.7321 1465682400 3.7321 1465689600 3.7341 1465696800 3.7290 1465704000 3.7335 1465711200 3.7327 1465718400 3.6795 1465725600 3.7277 1465732800 3.7327 1465740000 3.7274 1465747200 3.7324 1465754400 3.7290 1465761600 3.7368 1465768800 3.6764 1465776000 3.6757 1465783200 3.6772 1465790400 3.6757 1465797600 3.6774 1465804800 3.6791 1465812000 3.6743 1465819200 3.6620 1465826400 3.6780 1465833600 3.6819 1465840800 3.6788 1465848000 3.6759 1465855200 3.6755 1465862400 3.6736 1465869600 3.6771 1465876800 3.6773 1465884000 3.6805 1465891200 3.6820 1465898400 3.6729 1465905600 3.6746 1465912800 3.6683 1465920000 3.6798 1465927200 3.6759 1465934400 3.6748 1465941600 3.6721 1465948800 3.6907 1465956000 3.6891 1465963200 3.6869 1465970400 3.6969 1465977600 3.6985 1465984800 3.6975 1465992000 3.6900 1465999200 3.6843 1466006400 3.6890 1466013600 3.6851 1466020800 3.6863 1466028000 3.6812 1466035200 3.6803 1466042400 3.6802 1466049600 3.6473 1466056800 3.6627 1466064000 3.6666 1466071200 3.6497 1466078400 3.6648 1466085600 3.6582 1466092800 3.6641 1466100000 3.6596 1466107200 3.6653 1466114400 3.6632 1466121600 3.6591 1466128800 3.6599 1466136000 3.6582 1466143200 3.6602 1466150400 3.6573 1466157600 3.6508 1466164800 3.6667 1466172000 3.6627 1466179200 3.6675 1466186400 3.6707 1466193600 3.6811 1466200800 3.6791 1466208000 3.6800 1466215200 3.6812 1466222400 3.6841 1466229600 3.6389 1466236800 3.6282 1466244000 3.6757 1466251200 3.6844 1466258400 3.6778 1466265600 3.6835 1466272800 3.6885 1466280000 3.6853 1466287200 3.6947 1466294400 3.6931 1466301600 3.6856 1466308800 3.6878 1466316000 3.6894 1466323200 3.6847 1466330400 3.6768 1466337600 3.6758 1466344800 3.6791 1466352000 3.6835 1466359200 3.6781 1466366400 3.6845 1466373600 3.6567 1466380800 3.6787 1466388000 3.6766 1466395200 3.6811 1466402400 3.6792 1466409600 3.6771 1466416800 3.6723 1466424000 3.6734 1466431200 3.6725 1466438400 3.6767 1466445600 3.6866 1466452800 3.6756 1466460000 3.6718 1466467200 3.6735 1466474400 3.6686 1466481600 3.6727 1466488800 3.6773 1466496000 3.6694 1466503200 3.6674 1466510400 3.6720 1466517600 3.6723 1466524800 3.6744 1466532000 3.6665 1466539200 3.6705 1466546400 3.6664 1466553600 3.6808 1466560800 3.6793 1466568000 3.6797 1466575200 3.6787 1466582400 3.6760 1466589600 3.6785 1466596800 3.6765 1466604000 3.6717 1466611200 3.6763 1466618400 3.6774 1466625600 3.6794 1466632800 3.6768 1466640000 3.6794 1466647200 3.6740 1466654400 3.6759 1466661600 3.6781 1466668800 3.6784 1466676000 3.6740 1466683200 3.6753 1466690400 3.6737 1466697600 3.6899 1466704800 3.6621 1466712000 3.6402 1466719200 3.6579 1466726400 3.6590 1466733600 3.6621 1466740800 3.6602 1466748000 3.6634 1466755200 3.6623 1466762400 3.6536 1466769600 3.6575 1466776800 3.6558 1466784000 3.6627 1466791200 3.6545 1466798400 3.6587 1466805600 3.6568 1466812800 3.6578 1466820000 3.6541 1466827200 3.6572 1466834400 3.6556 1466841600 3.6538 1466848800 3.6570 1466856000 3.6512 1466863200 3.6488 1466870400 3.6480 1466877600 3.6551 1466884800 3.6583 1466892000 3.6523 1466899200 3.6510 1466906400 3.6581 1466913600 3.6484 1466920800 3.6475 1466928000 3.6483 1466935200 3.6207 1466942400 3.6500 1466949600 3.6415 1466956800 3.6434 1466964000 3.6404 1466971200 3.6421 1466978400 3.6435 1466985600 3.6311 1466992800 3.6443 1467000000 3.6424 1467007200 3.6379 1467014400 3.6403 1467021600 3.6371 1467028800 3.6409 1467036000 3.6361 1467043200 3.6396 1467050400 3.6350 1467057600 3.6396 1467064800 3.6387 1467072000 3.6398 1467079200 3.6417 1467086400 3.6405 1467093600 3.6445 1467100800 3.6433 1467108000 3.6412 1467115200 3.6461 1467122400 3.6395 1467129600 3.6455 1467136800 3.6441 1467144000 3.6486 1467151200 3.6407 1467158400 3.6321 1467165600 3.6330 1467172800 3.6292 1467180000 3.6280 1467187200 3.6320 1467194400 3.6308 1467201600 3.6323 1467208800 3.6246 1467216000 3.6314 1467223200 3.6303 1467230400 3.6275 1467237600 3.6277 1467244800 3.6283 1467252000 3.6318 1467259200 3.6335 1467266400 3.6288 1467273600 3.6311 1467280800 3.6350 1467288000 3.6382 1467295200 3.6315 1467302400 3.6297 1467309600 3.6274 1467316800 3.6268 1467324000 3.6273 1467338400 3.6251 1467331200 3.6282 1467345600 3.6307 1467352800 3.6302 1467360000 3.6276 1467367200 3.6246 1467374400 3.6300 1467381600 3.6285 1467388800 3.6301 1467396000 3.6294 1467403200 3.6330 1467410400 3.6301 1467417600 3.6414 1467424800 3.6401 1467432000 3.6423 1467439200 3.6401 1467446400 3.6417 1467453600 3.6398 1467460800 3.6411 1467468000 3.6408 1467475200 3.6456 1467482400 3.6431 1467489600 3.6445 1467496800 3.6459 1467504000 3.6450 1467511200 3.6422 1467518400 3.6476 1467525600 3.6483 1467532800 3.6486 1467540000 3.6474 1467547200 3.6492 1467554400 3.6463 1467561600 3.6475 1467568800 3.6429 1467576000 3.6505 1467583200 3.6469 1467590400 3.6521 1467597600 3.6496 1467604800 3.6476 1467612000 3.6491 1467619200 3.6502 1467626400 3.6491 1467633600 3.6497 1467640800 3.6498 1467648000 3.6526 1467655200 3.6486 1467662400 3.6475 1467669600 3.6459 1467676800 3.6471 1467684000 3.6455 1467691200 3.6466 1467698400 3.6420 1467705600 3.6440 1467712800 3.6389 1467720000 3.6481 1467727200 3.6435 1467734400 3.6489 1467741600 3.5920 1467748800 3.6013 1467756000 3.6795 1467763200 3.6842 1467770400 3.6830 1467777600 3.6939 1467784800 3.6967 1467792000 3.6941 1467799200 3.6988 1467806400 3.6974 1467813600 3.6942 1467820800 3.6948 1467828000 3.6939 1467835200 3.6821 1467842400 3.6800 1467849600 3.6914 1467856800 3.6901 1467864000 3.7087 1467871200 3.7117 1467878400 3.7117 1467885600 3.7137 1467892800 3.7055 1467900000 3.7058 1467907200 3.6969 1467914400 3.7019 1467921600 3.7036 1467928800 3.6998 1467936000 3.7029 1467943200 3.7019 1467950400 3.6978 1467957600 3.7012 1467964800 3.7001 1467972000 3.6982 1467979200 3.7007 1467986400 3.7029 1467993600 3.7001 1468000800 3.7024 1468008000 3.7043 1468015200 3.7042 1468022400 3.7042 1468029600 3.6987 1468036800 3.7013 1468044000 3.7008 1468051200 3.7007 1468058400 3.6879 1468065600 3.6894 1468072800 3.6876 1468080000 3.6924 1468087200 3.6791 1468094400 3.6650 1468101600 3.6667 1468108800 3.6823 1468116000 3.6815 1468123200 3.6958 1468130400 3.6947 1468137600 3.6968 1468144800 3.6920 1468152000 3.6947 1468159200 3.6932 1468166400 3.6990 1468173600 3.6919 1468180800 3.6932 1468188000 3.6915 1468195200 3.6954 1468202400 3.6922 1468209600 3.6937 1468216800 3.6674 1468224000 3.6952 1468231200 3.6667 1468238400 3.6934 1468245600 3.6896 1468252800 3.6940 1468260000 3.6917 1468267200 3.6823 1468274400 3.6789 1468281600 3.6854 1468288800 3.6940 1468296000 3.6960 1468303200 3.6944 1468310400 3.6958 1468317600 3.6934 1468324800 3.6964 1468332000 3.6954 1468339200 3.6928 1468346400 3.6971 1468353600 3.9239 1468360800 3.9243 1468368000 3.9199 1468375200 3.9128 1468382400 3.9179 1468389600 3.9145 1468396800 3.9199 1468404000 3.9134 1468411200 3.9177 1468418400 3.9200 1468425600 3.9204 1468432800 3.9188 1468440000 3.9144 1468447200 3.9241 1468454400 3.9278 1468461600 3.9272 1468468800 3.8808 1468476000 3.8811 1468483200 3.8781 1468490400 3.8760 1468497600 3.8759 1468504800 3.8736 1468512000 3.8715 1468519200 3.8751 1468526400 3.8734 1468533600 3.8807 1468540800 3.8672 1468548000 3.9066 1468555200 3.9095 1468562400 3.9062 1468569600 3.9068 1468576800 3.8967 1468584000 3.9015 1468591200 3.8972 1468598400 3.8955 1468605600 3.8860 1468612800 3.8896 1468620000 3.8853 1468627200 3.8882 1468634400 3.8857 1468641600 3.8867 1468648800 3.8864 1468656000 3.8876 1468663200 3.8854 1468670400 3.8850 1468677600 3.8830 1468684800 3.8838 1468692000 3.8821 1468699200 3.8834 1468706400 3.8829 1468713600 3.8889 1468720800 3.8855 1468728000 3.8875 1468735200 3.8871 1468742400 3.8865 1468749600 3.8869 1468756800 3.8911 1468764000 3.8859 1468771200 3.8887 1468778400 3.8901 1468785600 3.8893 1468792800 3.8876 1468800000 3.8876 1468807200 3.8888 1468814400 3.8887 1468821600 3.8864 1468828800 3.8884 1468836000 3.8869 1468843200 3.8880 1468850400 3.8885 1468857600 3.8858 1468864800 3.8803 1468872000 3.8846 1468879200 3.8836 1468886400 3.8861 1468893600 3.8829 1468900800 3.8840 1468908000 3.8773 1468915200 3.8809 1468922400 3.8853 1468929600 3.8859 1468936800 3.8801 1468944000 3.8781 1468951200 3.8759 1468958400 3.8882 1468965600 3.8894 1468972800 3.8919 1468980000 3.8875 1468987200 3.9004 1468994400 3.8907 1469001600 3.9001 1469008800 3.8964 1469016000 3.8961 1469023200 3.8973 1469030400 3.8862 1469037600 3.8814 1469044800 3.8958 1469052000 3.8928 1469059200 3.8940 1469066400 3.8910 1469073600 3.8978 1469080800 3.8930 1469088000 3.8969 1469095200 3.8944 1469102400 3.8981 1469109600 3.8992 1469116800 3.8998 1469124000 3.8997 1469131200 3.9027 1469138400 3.8988 1469145600 3.8957 1469152800 3.8942 1469160000 3.9024 1469167200 3.9009 1469174400 3.9012 1469181600 3.9002 1469188800 3.8995 1469196000 3.8957 1469203200 3.8977 1469210400 3.8963 1469217600 3.8897 1469224800 3.8703 1469232000 3.9003 1469239200 3.8980 1469246400 3.8998 1469253600 3.8978 1469260800 3.9011 1469268000 3.8988 1469275200 3.8982 1469282400 3.8961 1469289600 3.8980 1469296800 3.8969 1469304000 3.9009 1469311200 3.8996 1469318400 3.9031 1469325600 3.9006 1469332800 3.9030 1469340000 3.9008 1469347200 3.9033 1469354400 3.8983 1469361600 3.9002 1469368800 3.8990 1469376000 3.9018 1469383200 3.8990 1469390400 3.9005 1469397600 3.8957 1469404800 3.9032 1469412000 3.9064 1469419200 3.9094 1469426400 3.9084 1469433600 3.9100 1469440800 3.8951 1469448000 3.8969 1469455200 3.8843 1469462400 3.8883 1469469600 3.8991 1469476800 3.9022 1469484000 3.9000 1469491200 3.9007 1469498400 3.9541 1469505600 3.9553 1469512800 3.9531 1469520000 3.9571 1469527200 3.9540 1469534400 3.9573 1469541600 3.9586 1469548800 3.9563 1469556000 3.9523 1469563200 3.9663 1469570400 3.9576 1469577600 3.9624 1469584800 3.9607 1469592000 3.9638 1469599200 3.9566 1469606400 3.9616 1469613600 3.9600 1469620800 3.9613 1469628000 3.9619 1469635200 3.9635 1469642400 3.9689 1469649600 3.9705 1469656800 3.9725 1469664000 3.9748 1469671200 3.9716 1469678400 3.9725 1469685600 3.9667 1469692800 3.9629 1469700000 3.9600 1469707200 3.9619 1469714400 3.9583 1469721600 3.9628 1469728800 3.9604 1469736000 3.9624 1469743200 3.9605 1469750400 3.9624 1469757600 3.9596 1469764800 3.9591 1469772000 3.9560 1469779200 3.9558 1469786400 3.9519 1469793600 3.9483 1469800800 3.9538 1469808000 3.9545 1469815200 3.9562 1469822400 3.9633 1469829600 4.0068 1469836800 4.0009 1469844000 4.0006 1469851200 4.0112 1469858400 4.0095 1469865600 4.0018 1469872800 3.9992 1469880000 4.0093 1469887200 4.0070 1469894400 4.0077 1469901600 4.0028 1469908800 4.0048 1469916000 4.0028 1469923200 4.0104 1469930400 4.0006 1469937600 4.0033 1469944800 3.9977 1469952000 3.9979 1469959200 3.9996 1469966400 3.9797 1469973600 4.0037 1469980800 4.0042 1469988000 4.0023 1469995200 3.9997 1470002400 3.9981 1470016800 3.9987 1470009600 4.0008 1470024000 3.9985 1470031200 3.9918 1470038400 4.0013 1470045600 4.0044 1470052800 4.0044 1470060000 4.0017 1470067200 4.0031 1470074400 4.0023 1470081600 4.0033 1470088800 3.9591 1470096000 3.9566 1470103200 3.9561 1470110400 4.0054 1470117600 4.0087 1470124800 4.0100 1470132000 4.0031 1470139200 4.0014 1470146400 3.9941 1470153600 3.9987 1470160800 3.9995 1470168000 4.0045 1470175200 3.9972 1470182400 3.9994 1470189600 3.9931 1470196800 3.9929 1470204000 3.9926 1470211200 3.9847 1470218400 3.9856 1470225600 4.0032 1470232800 4.0023 1470240000 3.9994 1470247200 3.9976 1470254400 4.0010 1470261600 3.9954 1470268800 3.9953 1470276000 3.9931 1470283200 3.9945 1470290400 3.9894 1470297600 3.9894 1470304800 3.9892 1470312000 3.9892 1470319200 3.9863 1470326400 4.0146 1470333600 4.0110 1470340800 4.0142 1470348000 4.0125 1470355200 4.0121 1470362400 4.0104 1470369600 4.0113 1470376800 4.0107 1470384000 3.9153 1470391200 3.9533 1470398400 4.0031 1470405600 4.0018 1470412800 3.9555 1470420000 3.9563 1470427200 3.9448 1470434400 3.9479 1470441600 3.9440 1470448800 3.9463 1470456000 3.9490 1470463200 3.9458 1470470400 3.9463 1470477600 3.9429 1470484800 3.9503 1470492000 3.9488 1470499200 3.9513 1470506400 3.9491 1470513600 3.9504 1470520800 3.9489 1470528000 3.9537 1470535200 3.9517 1470542400 3.9557 1470549600 3.9531 1470556800 3.9546 1470564000 3.9517 1470571200 3.9542 1470578400 3.9520 1470585600 3.9542 1470592800 3.9523 1470600000 3.9540 1470607200 3.9514 1470614400 3.9550 1470621600 3.9516 1470628800 3.9536 1470636000 3.9514 1470643200 3.9528 1470650400 3.9508 1470657600 3.9509 1470664800 3.9484 1470672000 3.9504 1470679200 3.9484 1470686400 3.9514 1470693600 3.9492 1470700800 3.9536 1470708000 3.9536 1470715200 3.9486 1470722400 3.9491 1470729600 3.9508 1470736800 3.9425 1470744000 3.9434 1470751200 3.9385 1470758400 3.9393 1470765600 3.9268 1470772800 3.9276 1470780000 3.9336 1470787200 3.9345 1470794400 3.9353 1470801600 3.9314 1470808800 3.9296 1470816000 3.9284 1470823200 3.9261 1470830400 3.9330 1470837600 3.9337 1470844800 3.9325 1470852000 3.9307 1470859200 3.9264 1470866400 3.9208 1470873600 3.9233 1470880800 3.9216 1470888000 3.9239 1470895200 3.9229 1470902400 3.9275 1470909600 3.9252 1470916800 3.9287 1470924000 3.9299 1470931200 3.9304 1470938400 3.9239 1470945600 3.9364 1470952800 3.9346 1470960000 3.9403 1470967200 3.9406 1470974400 3.9459 1470981600 3.9424 1470988800 3.9424 1470996000 3.9440 1471003200 3.9435 1471010400 3.9924 1471017600 3.9897 1471024800 3.9878 1471032000 3.9409 1471039200 3.9831 1471046400 3.9908 1471053600 3.9855 1471060800 3.9880 1471068000 3.9854 1471075200 3.9854 1471082400 3.9847 1471089600 3.9873 1471096800 3.9790 1471104000 3.9809 1471111200 3.9777 1471118400 3.9850 1471125600 3.9828 1471132800 3.9870 1471140000 3.9854 1471147200 3.9870 1471154400 3.9854 1471161600 3.9868 1471168800 3.9856 1471176000 3.9873 1471183200 3.9850 1471190400 3.9838 1471197600 3.9849 1471204800 3.9835 1471212000 3.9784 1471219200 3.9833 1471226400 3.9821 1471233600 3.9846 1471240800 3.9812 1471248000 3.9883 1471255200 3.9849 1471262400 3.9870 1471269600 3.9816 1471276800 3.9850 1471284000 3.9807 1471291200 3.9912 1471298400 3.9780 1471305600 3.9859 1471312800 3.9841 1471320000 3.9850 1471327200 3.9869 1471334400 3.9842 1471341600 3.9821 1471348800 3.9887 1471356000 3.9862 1471363200 3.9879 1471370400 3.9896 1471377600 3.9898 1471384800 3.9835 1471392000 3.9813 1471399200 3.9846 1471406400 3.9834 1471413600 3.9659 1471420800 3.9855 1471428000 3.9997 1471435200 3.9891 1471442400 3.9861 1471449600 3.9867 1471456800 3.9863 1471464000 3.9878 1471471200 3.9828 1471478400 3.9828 1471485600 3.9821 1471492800 3.9896 1471500000 3.9836 1471507200 3.9836 1471514400 3.9825 1471521600 3.9855 1471528800 3.9849 1471536000 3.9825 1471543200 3.9804 1471550400 3.9824 1471557600 3.9792 1471564800 3.9690 1471572000 3.9668 1471579200 3.9666 1471586400 3.9712 1471593600 3.9721 1471600800 3.9697 1471608000 3.9717 1471615200 3.9697 1471622400 3.9722 1471629600 3.9705 1471636800 3.9705 1471644000 3.9679 1471651200 3.9718 1471658400 3.9691 1471665600 3.9699 1471672800 3.9693 1471680000 3.9666 1471687200 3.9678 1471694400 3.9699 1471701600 3.9671 1471708800 3.9695 1471716000 3.9674 1471723200 3.9660 1471730400 3.9657 1471737600 3.9671 1471744800 3.9653 1471752000 3.9644 1471759200 3.9679 1471766400 3.9567 1471773600 3.9685 1471780800 3.9732 1471788000 3.9690 1471795200 3.9710 1471802400 3.9692 1471809600 3.9676 1471816800 3.9658 1471824000 3.9673 1471831200 3.9665 1471838400 3.9684 1471845600 3.9665 1471852800 3.9675 1471860000 3.9651 1471867200 3.9642 1471874400 3.9648 1471881600 3.9675 1471888800 3.9664 1471896000 3.9495 1471903200 3.9538 1471910400 3.9564 1471917600 3.9655 1471924800 3.9708 1471932000 3.9763 1471939200 3.9711 1471946400 3.9599 1471953600 3.9642 1471960800 3.9627 1471968000 3.9695 1471975200 3.9687 1471982400 3.9595 1471989600 3.9691 1471996800 3.9624 1472004000 3.9635 1472011200 3.9645 1472018400 3.9701 1472025600 3.9730 1472032800 3.9745 1472040000 3.9734 1472047200 3.9687 1472054400 3.9629 1472061600 3.9746 1472068800 3.9631 1472076000 3.9648 1472083200 3.9670 1472090400 3.9680 1472097600 3.9690 1472104800 3.9699 1472112000 3.9740 1472119200 3.9695 1472126400 3.9717 1472133600 3.9684 1472140800 3.9739 1472148000 3.9671 1472155200 3.9812 1472162400 3.9798 1472169600 3.9842 1472176800 3.9816 1472184000 3.9843 1472191200 3.9824 1472198400 3.9847 1472205600 3.9814 1472212800 3.9826 1472220000 3.9886 1472227200 3.9942 1472234400 3.9342 1472241600 3.9395 1472248800 3.9348 1472256000 3.9348 1472263200 3.9327 1472270400 3.9332 1472277600 3.9320 1472284800 3.9321 1472292000 3.9309 1472299200 3.9386 1472306400 3.9558 1472313600 3.9582 1472320800 3.9564 1472328000 3.9575 1472335200 3.9573 1472342400 3.9584 1472349600 3.9567 1472356800 3.9588 1472364000 3.9534 1472371200 3.9570 1472378400 3.9553 1472385600 3.9566 1472392800 3.9553 1472400000 3.9574 1472407200 3.9341 1472414400 3.9365 1472421600 3.9353 1472428800 3.9358 1472436000 3.9341 1472443200 3.9327 1472450400 3.9285 1472457600 3.9321 1472464800 3.9255 1472472000 3.9284 1472479200 3.9318 1472486400 3.9345 1472493600 3.9249 1472500800 3.9153 1472508000 3.9164 1472515200 3.9238 1472522400 3.9178 1472529600 3.9286 1472536800 3.9206 1472544000 3.9254 1472551200 3.9222 1472558400 3.9276 1472565600 3.9215 1472572800 3.9252 1472580000 3.9205 1472587200 3.9208 1472594400 3.9151 1472601600 3.9229 1472608800 3.9145 1472616000 3.9157 1472623200 3.9148 1472630400 3.9167 1472637600 3.9188 1472644800 3.9165 1472652000 3.9075 1472659200 3.9124 1472666400 3.8600 1472673600 3.9155 1472680800 3.9144 1472695200 3.9129 1472688000 3.9166 1472702400 3.9143 1472709600 3.9108 1472716800 3.9114 1472724000 3.9114 1472731200 3.9139 1472738400 3.9116 1472745600 3.9121 1472752800 3.8618 1472760000 3.9126 1472767200 3.9144 1472774400 3.9189 1472781600 3.9170 1472788800 3.9167 1472796000 3.9131 1472803200 3.9165 1472810400 3.9168 1472817600 3.9213 1472824800 3.9186 1472832000 3.9196 1472839200 3.9166 1472846400 3.9175 1472853600 3.9133 1472860800 3.9136 1472868000 3.9163 1472875200 3.9180 1472882400 3.9175 1472889600 3.9184 1472896800 3.9208 1472904000 3.9232 1472911200 3.9208 1472918400 3.9221 1472925600 3.9208 1472932800 3.9251 1472940000 3.9238 1472947200 3.9258 1472954400 3.9238 1472961600 3.9250 1472968800 3.9233 1472976000 3.9282 1472983200 3.9264 1472990400 3.9304 1472997600 3.9292 1473004800 3.9316 1473012000 3.9278 1473019200 3.9291 1473026400 3.9270 1473033600 3.9282 1473040800 3.9268 1473048000 3.9192 1473055200 3.9259 1473062400 3.9302 1473069600 3.9281 1473076800 3.8853 1473084000 3.8858 1473091200 3.8825 1473098400 3.8846 1473105600 3.8834 1473112800 3.8814 1473120000 3.8738 1473127200 3.8771 1473134400 3.8785 1473141600 3.8766 1473148800 3.9268 1473156000 3.9319 1473163200 3.9329 1473170400 3.9270 1473177600 3.9298 1473184800 3.9274 1473192000 3.9281 1473199200 3.9177 1473206400 3.9304 1473213600 3.9281 1473220800 3.9304 1473228000 3.9273 1473235200 3.9266 1473242400 3.9261 1473249600 3.9263 1473256800 3.9252 1473264000 3.9244 1473271200 3.9210 1473278400 3.9229 1473285600 3.9106 1473292800 3.9213 1473300000 3.9214 1473307200 3.9212 1473314400 3.9221 1473321600 3.9243 1473328800 3.9278 1473336000 3.9278 1473343200 3.9288 1473350400 3.9290 1473357600 3.9266 1473364800 3.9279 1473372000 3.9256 1473379200 3.9304 1473386400 3.9292 1473393600 3.9301 1473400800 3.9287 1473408000 3.9291 1473415200 3.9267 1473422400 3.9295 1473429600 3.9256 1473436800 3.9288 1473444000 3.9274 1473451200 3.9150 1473458400 3.9225 1473465600 3.9248 1473472800 3.9242 1473480000 3.9273 1473487200 3.9262 1473494400 3.9270 1473501600 3.9254 1473508800 3.9267 1473516000 3.9237 1473523200 3.9249 1473530400 3.9232 1473537600 3.9256 1473544800 3.9242 1473552000 3.9260 1473559200 3.9247 1473566400 3.9259 1473573600 3.9253 1473580800 3.9262 1473588000 3.9245 1473595200 3.9261 1473602400 3.9245 1473609600 3.9249 1473616800 3.9233 1473624000 3.9256 1473631200 3.9233 1473638400 3.9260 1473645600 3.9248 1473652800 3.9223 1473660000 3.9206 1473667200 3.9277 1473674400 3.9269 1473681600 3.9265 1473688800 3.9262 1473696000 3.9247 1473703200 3.9238 1473710400 3.9225 1473717600 3.9244 1473724800 3.9260 1473732000 3.9243 1473739200 3.9266 1473746400 3.9240 1473753600 3.9256 1473760800 3.9237 1473768000 3.9206 1473775200 3.9216 1473782400 3.9240 1473789600 3.9194 1473796800 3.9230 1473804000 3.9171 1473811200 3.9183 1473818400 3.9177 1473825600 3.9188 1473832800 3.9144 1473840000 3.9182 1473847200 3.9134 1473854400 3.9190 1473861600 3.9145 1473868800 3.9136 1473876000 3.9167 1473883200 3.9178 1473890400 3.9217 1473897600 3.9214 1473904800 3.9207 1473912000 3.9201 1473919200 3.9167 1473926400 3.9151 1473933600 3.9184 1473940800 3.9233 1473948000 3.9213 1473955200 3.9269 1473962400 3.9243 1473969600 3.9230 1473976800 3.9234 1473984000 3.9222 1473991200 3.9211 1473998400 3.9229 1474005600 3.9218 1474012800 3.9212 1474020000 3.9187 1474027200 3.9204 1474034400 3.9189 1474041600 3.9193 1474048800 3.9175 1474056000 3.9155 1474063200 3.9151 1474070400 3.9149 1474077600 3.9134 1474084800 3.9154 1474092000 3.9203 1474099200 3.9182 1474106400 3.9161 1474113600 3.9210 1474120800 3.9193 1474128000 3.9216 1474135200 3.9195 1474142400 3.9189 1474149600 3.9148 1474156800 3.9169 1474164000 3.9207 1474171200 3.9244 1474178400 3.9228 1474185600 3.9251 1474192800 3.9248 1474200000 3.9274 1474207200 3.9259 1474214400 3.9239 1474221600 3.8941 1474228800 3.8975 1474236000 3.8965 1474243200 3.9219 1474250400 3.9169 1474257600 3.9225 1474264800 3.9201 1474272000 3.9213 1474279200 3.8963 1474286400 3.9201 1474293600 3.9156 1474300800 3.9202 1474308000 3.9187 1474315200 3.9237 1474322400 3.9216 1474329600 3.9210 1474336800 3.9258 1474344000 3.9253 1474351200 3.9264 1474358400 3.9290 1474365600 3.9264 1474372800 3.9269 1474380000 3.9248 1474387200 3.9270 1474394400 3.9218 1474401600 3.9011 1474408800 3.9246 1474416000 3.9287 1474423200 3.9250 1474430400 3.9289 1474437600 3.9216 1474444800 3.9268 1474452000 3.9271 1474459200 3.9279 1474466400 3.9258 1474473600 3.9260 1474480800 3.9177 1474488000 3.9192 1474495200 3.9171 1474502400 3.9144 1474509600 3.9098 1474516800 3.9122 1474524000 3.9103 1474531200 3.9075 1474538400 3.9053 1474545600 3.9130 1474552800 3.9118 1474560000 3.9130 1474567200 3.9098 1474574400 3.9150 1474581600 3.9139 1474588800 3.9155 1474596000 3.9120 1474603200 3.9134 1474610400 3.9119 1474617600 3.9071 1474624800 3.9048 1474632000 3.9063 1474639200 3.9049 1474646400 3.9025 1474653600 3.8994 1474660800 3.9025 1474668000 3.9038 1474675200 3.9057 1474682400 3.9021 1474689600 3.9027 1474696800 3.9014 1474704000 3.8992 1474711200 3.8950 1474718400 3.9035 1474725600 3.8980 1474732800 3.9018 1474740000 3.9001 1474747200 3.9003 1474754400 3.9002 1474761600 3.8978 1474768800 3.9019 1474776000 3.9025 1474783200 3.9000 1474790400 3.9017 1474797600 3.9025 1474804800 3.9041 1474812000 3.8990 1474819200 3.9015 1474826400 3.8899 1474833600 3.8970 1474840800 3.8729 1474848000 3.8973 1474855200 3.8951 1474862400 3.8962 1474869600 3.8931 1474876800 3.8954 1474884000 3.8934 1474891200 3.8956 1474898400 3.8940 1474905600 3.8936 1474912800 3.8911 1474920000 3.8925 1474927200 3.8897 1474934400 3.8899 1474941600 3.8878 1474948800 3.8902 1474956000 3.8879 1474963200 3.8866 1474970400 3.8912 1474977600 3.8910 1474984800 3.8953 1474992000 3.8830 1474999200 3.8813 1475006400 3.8899 1475013600 3.8918 1475020800 3.8939 1475028000 3.8904 1475035200 3.8881 1475042400 3.8976 1475049600 3.8936 1475056800 3.8990 1475064000 3.8994 1475071200 3.8978 1475078400 3.8980 1475085600 3.8943 1475092800 3.9008 1475100000 3.9039 1475107200 3.9055 1475114400 3.8991 1475121600 3.8965 1475128800 3.9148 1475136000 3.9154 1475143200 3.9152 1475150400 3.9163 1475157600 3.9117 1475164800 3.9124 1475172000 3.9071 1475179200 3.9132 1475186400 3.9090 1475193600 3.9166 1475200800 3.9152 1475208000 3.9182 1475215200 3.9158 1475222400 3.9188 1475229600 3.9177 1475236800 3.9174 1475244000 3.9141 1475251200 3.9183 1475258400 3.9145 1475265600 3.9170 1475272800 3.9194 1475287200 3.9080 1475280000 3.9109 1475294400 3.9115 1475301600 3.9102 1475308800 3.9100 1475316000 3.9068 1475323200 3.9044 1475330400 3.9013 1475337600 3.9036 1475344800 3.9018 1475352000 3.8966 1475359200 3.9008 1475366400 3.8993 1475373600 3.8963 1475380800 3.9021 1475388000 3.9924 1475395200 3.9952 1475402400 3.9929 1475409600 3.9944 1475416800 3.9912 1475424000 3.9923 1475431200 3.9873 1475438400 3.9880 1475445600 3.9878 1475452800 3.9856 1475460000 3.9844 1475467200 3.9849 1475474400 3.9847 1475481600 3.9841 1475488800 3.9659 1475496000 3.9679 1475503200 3.9660 1475510400 3.9655 1475517600 3.9582 1475524800 3.9631 1475532000 3.9348 1475539200 3.9372 1475546400 3.9355 1475553600 3.9407 1475560800 3.9653 1475568000 3.9634 1475575200 3.9606 1475582400 3.9585 1475589600 3.9590 1475596800 3.9641 1475604000 3.9587 1475611200 3.9688 1475618400 3.9676 1475625600 3.9667 1475632800 3.9630 1475640000 3.9647 1475647200 3.9596 1475654400 3.9688 1475661600 3.9646 1475668800 3.9444 1475676000 3.9429 1475683200 3.9423 1475690400 3.9393 1475697600 3.9415 1475704800 3.9445 1475712000 3.9468 1475719200 3.9439 1475726400 3.9412 1475733600 3.9628 1475740800 3.9596 1475748000 3.9388 1475755200 3.9658 1475762400 3.9624 1475769600 3.9633 1475776800 3.9597 1475784000 3.9625 1475791200 3.9619 1475798400 3.9648 1475805600 3.9624 1475812800 3.9642 1475820000 3.9607 1475827200 3.9605 1475834400 3.9503 1475841600 3.9605 1475848800 3.9603 1475856000 3.9573 1475863200 3.9592 1475870400 3.9605 1475877600 3.9593 1475884800 3.9610 1475892000 3.9569 1475899200 3.9614 1475906400 3.9640 1475913600 3.9604 1475920800 3.9557 1475928000 3.9522 1475935200 3.9544 1475942400 3.9600 1475949600 3.9587 1475956800 3.9601 1475964000 3.9576 1475971200 3.9614 1475978400 3.9571 1475985600 3.9587 1475992800 3.9565 1476000000 3.9604 1476007200 3.9571 1476014400 3.9571 1476021600 3.9553 1476028800 3.9596 1476036000 3.9570 1476043200 3.9593 1476050400 3.9536 1476057600 3.9507 1476064800 3.9540 1476072000 3.9553 1476079200 3.8621 1476086400 3.8679 1476093600 3.8649 1476100800 3.8673 1476108000 3.8642 1476115200 3.8646 1476122400 3.8637 1476129600 3.8545 1476136800 3.8571 1476144000 3.8600 1476151200 3.8658 1476158400 3.8659 1476165600 3.8635 1476172800 3.8659 1476180000 3.8552 1476187200 3.8538 1476194400 3.8623 1476201600 3.8693 1476208800 3.8426 1476216000 3.8662 1476223200 3.8638 1476230400 3.8638 1476237600 3.8651 1476244800 3.8599 1476252000 3.8581 1476259200 3.8543 1476266400 3.8572 1476273600 3.8595 1476280800 3.8580 1476288000 3.8535 1476295200 3.8607 1476302400 3.8719 1476309600 3.8690 1476316800 3.8766 1476324000 3.8646 1476331200 3.8697 1476338400 3.8853 1476345600 3.8920 1476352800 3.8913 1476360000 3.8830 1476367200 3.8942 1476374400 3.8929 1476381600 3.8839 1476388800 3.8895 1476396000 3.8891 1476403200 3.8850 1476410400 3.8828 1476417600 3.8884 1476424800 3.8878 1476432000 3.8629 1476439200 3.8809 1476446400 3.8767 1476453600 3.8499 1476460800 3.8786 1476468000 3.8875 1476475200 3.8829 1476482400 3.8858 1476489600 3.8861 1476496800 3.8852 1476504000 3.8870 1476511200 3.8883 1476518400 3.8850 1476525600 3.8831 1476532800 3.8842 1476540000 3.8823 1476547200 3.8817 1476554400 3.8831 1476561600 3.8831 1476568800 3.8795 1476576000 3.8842 1476583200 3.8797 1476590400 3.8818 1476597600 3.8755 1476604800 3.8775 1476612000 3.8769 1476619200 3.8605 1476626400 3.8592 1476633600 3.8609 1476640800 3.8590 1476648000 3.8609 1476655200 3.8820 1476662400 3.8843 1476669600 3.8821 1476676800 3.8842 1476684000 3.8818 1476691200 3.8841 1476698400 3.8824 1476705600 3.8813 1476712800 3.8808 1476720000 3.8841 1476727200 3.8846 1476734400 3.8867 1476741600 3.8806 1476748800 3.8817 1476756000 3.8816 1476763200 3.8825 1476770400 3.8832 1476777600 3.8841 1476784800 3.8815 1476792000 3.8812 1476799200 3.8811 1476806400 3.8785 1476813600 3.8718 1476820800 3.8744 1476828000 3.8742 1476835200 3.8757 1476842400 3.8748 1476849600 3.8768 1476856800 3.8772 1476864000 3.8833 1476871200 3.8556 1476878400 3.8783 1476885600 3.8519 1476892800 3.8544 1476900000 3.8719 1476907200 3.8807 1476914400 3.8793 1476921600 3.8818 1476928800 3.8800 1476936000 3.8835 1476943200 3.8737 1476950400 3.8738 1476957600 3.8804 1476964800 3.8598 1476972000 3.8735 1476979200 3.8728 1476986400 3.8769 1476993600 3.8789 1477000800 3.8793 1477008000 3.8808 1477015200 3.8796 1477022400 3.8834 1477029600 3.8765 1477036800 3.8784 1477044000 3.8768 1477051200 3.8723 1477058400 3.8720 1477065600 3.8722 1477072800 3.8706 1477080000 3.8698 1477087200 3.8679 1477094400 3.8691 1477101600 3.8667 1477108800 3.8713 1477116000 3.8680 1477123200 3.8699 1477130400 3.8670 1477137600 3.8674 1477144800 3.8643 1477152000 3.8657 1477159200 3.8599 1477166400 3.8593 1477173600 3.8568 1477180800 3.8591 1477188000 3.8546 1477195200 3.8613 1477202400 3.8589 1477209600 3.8649 1477216800 3.8637 1477224000 3.8646 1477231200 3.8621 1477238400 3.8653 1477245600 3.8635 1477252800 3.8650 1477260000 3.8617 1477267200 3.8629 1477274400 3.8635 1477281600 3.8640 1477288800 3.8571 1477296000 3.8601 1477303200 3.8661 1477310400 3.8750 1477317600 3.8729 1477324800 3.8718 1477332000 3.8930 1477339200 3.8936 1477346400 3.8927 1477353600 3.8942 1477360800 3.8938 1477368000 3.8958 1477375200 3.8894 1477382400 3.8918 1477389600 3.8916 1477396800 3.8921 1477404000 3.8737 1477411200 3.8761 1477418400 3.8666 1477425600 3.8671 1477432800 3.8631 1477440000 3.8650 1477447200 3.8573 1477454400 3.8678 1477461600 3.8599 1477468800 3.8638 1477476000 3.8611 1477483200 3.8617 1477490400 3.8602 1477497600 3.8616 1477504800 3.8686 1477512000 3.8718 1477519200 3.8703 1477526400 3.8710 1477533600 3.8662 1477540800 3.8732 1477548000 3.8739 1477555200 3.8684 1477562400 3.8723 1477569600 3.8722 1477576800 3.8726 1477584000 3.8665 1477591200 3.8710 1477598400 3.8753 1477605600 3.8504 1477612800 3.8749 1477620000 3.8702 1477627200 3.8717 1477634400 3.8668 1477641600 3.8720 1477648800 3.8706 1477656000 3.8741 1477663200 3.8726 1477670400 3.8702 1477677600 3.8718 1477684800 3.8738 1477692000 3.8695 1477699200 3.8703 1477706400 3.8700 1477713600 3.8680 1477720800 3.8697 1477728000 3.8710 1477735200 3.8707 1477742400 3.8761 1477749600 3.8778 1477756800 3.8776 1477807200 3.8762 1477814400 3.8784 1477821600 3.8779 1477828800 3.8771 1477836000 3.8770 1477843200 3.8784 1477850400 3.8752 1477857600 3.8713 1477864800 3.8702 1477872000 3.8710 1477879200 3.8756 1477886400 3.8762 1477893600 3.8741 1477900800 3.8746 1477908000 3.8640 1477915200 3.8645 1477922400 3.8730 1477929600 3.8637 1477936800 3.8713 1477944000 3.8723 1477951200 3.8721 1477965600 3.8716 1477958400 3.8728 1477972800 3.8715 1477980000 3.8709 1477987200 3.8717 1477994400 3.8680 1478001600 3.8671 1478008800 3.8645 1478016000 3.8677 1478023200 3.8662 1478030400 3.8687 1478037600 3.8692 1478044800 3.8688 1478052000 3.8639 1478059200 3.8673 1478066400 3.8643 1478073600 3.8665 1478080800 3.8653 1478088000 3.8633 1478095200 3.8664 1478102400 3.8660 1478109600 3.8618 1478116800 3.8634 1478124000 3.8638 1478131200 3.8645 1478138400 3.8653 1478145600 3.8699 1478152800 3.8625 1478160000 3.8679 1478167200 3.8679 1478174400 3.8664 1478181600 3.8683 1478188800 3.8681 1478196000 3.8618 1478203200 3.8681 1478210400 3.8659 1478217600 3.8675 1478224800 3.8643 1478232000 3.8643 1478239200 3.8656 1478246400 3.8647 1478253600 3.8672 1478260800 3.8734 1478268000 3.8654 1478275200 3.8708 1478282400 3.8679 1478289600 3.8649 1478296800 3.8645 1478304000 3.8647 1478311200 3.8666 1478318400 3.8686 1478325600 3.8660 1478332800 3.8694 1478340000 3.8680 1478347200 3.8685 1478354400 3.8677 1478361600 3.8692 1478368800 3.8683 1478376000 3.8688 1478383200 3.8687 1478390400 3.8686 1478397600 3.8674 1478404800 3.8647 1478412000 3.8666 1478419200 3.8647 1478426400 3.8682 1478433600 3.8700 1478440800 3.8686 1478448000 3.8697 1478455200 3.8656 1478462400 3.8655 1478469600 3.8648 1478476800 3.8692 1478484000 3.8666 1478491200 3.8688 1478498400 3.8672 1478505600 3.8701 1478512800 3.8640 1478520000 3.8653 1478527200 3.8608 1478534400 3.8605 1478541600 3.8561 1478548800 3.8517 1478556000 3.8541 1478563200 3.8545 1478570400 3.8712 1478577600 3.8453 1478584800 3.8559 1478592000 3.8533 1478599200 3.8543 1478606400 3.8608 1478613600 3.8545 1478620800 3.8550 1478628000 3.8518 1478635200 3.8553 1478642400 3.8495 1478649600 3.8527 1478656800 3.8517 1478664000 3.8526 1478671200 3.8515 1478678400 3.8619 1478685600 3.8623 1478692800 3.8600 1478700000 3.8573 1478707200 3.8630 1478714400 3.8576 1478721600 3.8618 1478728800 3.8520 1478736000 3.8614 1478743200 3.8543 1478750400 3.8560 1478757600 3.8564 1478764800 3.8583 1478772000 3.8542 1478779200 3.8567 1478786400 3.8600 1478793600 3.8622 1478800800 3.8583 1478808000 3.8690 1478815200 3.8662 1478822400 3.8638 1478829600 3.8649 1478836800 3.8644 1478844000 3.8652 1478851200 3.8194 1478858400 3.8639 1478865600 3.8623 1478872800 3.8651 1478880000 3.8712 1478887200 3.8735 1478894400 3.8707 1478901600 3.8717 1478908800 3.8732 1478916000 3.8720 1478923200 3.8732 1478930400 3.8777 1478937600 3.8787 1478944800 3.8702 1478952000 3.8732 1478959200 3.8657 1478966400 3.8658 1478973600 3.8645 1478980800 3.8663 1478988000 3.8613 1478995200 3.8615 1479002400 3.8597 1479009600 3.8602 1479016800 3.8607 1479024000 3.8601 1479031200 3.8599 1479038400 3.8609 1479045600 3.8583 1479052800 3.8605 1479060000 3.8601 1479067200 3.8620 1479074400 3.8658 1479081600 3.8655 1479088800 3.8646 1479096000 3.8654 1479103200 3.8577 1479110400 3.8562 1479117600 3.8551 1479124800 3.8576 1479132000 3.8507 1479139200 3.8563 1479146400 3.8520 1479153600 3.8522 1479160800 3.8495 1479168000 3.8532 1479175200 3.8516 1479182400 3.8505 1479189600 3.8457 1479196800 3.8436 1479204000 3.8204 1479211200 3.8447 1479218400 3.8423 1479225600 3.8484 1479232800 3.8457 1479240000 3.8541 1479247200 3.8462 1479254400 3.8444 1479261600 3.8448 1479268800 3.8546 1479276000 3.8492 1479283200 3.8502 1479290400 3.8452 1479297600 3.8526 1479304800 3.8508 1479312000 3.8513 1479319200 3.8536 1479326400 3.8536 1479333600 3.8572 1479340800 3.8591 1479348000 3.8659 1479355200 3.8863 1479362400 3.8933 1479369600 3.8953 1479376800 3.8937 1479384000 3.8906 1479391200 3.8906 1479398400 3.8932 1479405600 3.8912 1479412800 3.8472 1479420000 3.8440 1479427200 3.8454 1479434400 3.8886 1479441600 3.8907 1479448800 3.8864 1479456000 3.8892 1479463200 3.8847 1479470400 3.8817 1479477600 3.8846 1479484800 3.8928 1479492000 3.8915 1479499200 3.8966 1479506400 3.8925 1479513600 3.8961 1479520800 3.8894 1479528000 3.8948 1479535200 3.8973 1479542400 3.8981 1479549600 3.8978 1479556800 3.9023 1479564000 3.9000 1479571200 3.8997 1479578400 3.8979 1479585600 3.9005 1479592800 3.8963 1479600000 3.8975 1479607200 3.8988 1479614400 3.9018 1479621600 3.8994 1479628800 3.9009 1479636000 3.8994 1479643200 3.9013 1479650400 3.8969 1479657600 3.9009 1479664800 3.9010 1479672000 3.9010 1479679200 3.8968 1479686400 3.9004 1479693600 3.8996 1479700800 3.8992 1479708000 3.8970 1479715200 3.9007 1479722400 3.9001 1479729600 3.9038 1479736800 3.9018 1479744000 3.9085 1479751200 3.9062 1479758400 3.9122 1479765600 3.9038 1479772800 3.9043 1479780000 3.9041 1479787200 3.9064 1479794400 3.9052 1479801600 3.9126 1479808800 3.9100 1479816000 3.9101 1479823200 3.9097 1479830400 3.9078 1479837600 3.9167 1479844800 3.9212 1479852000 3.9225 1479859200 3.9247 1479866400 3.9220 1479873600 3.9205 1479880800 3.9202 1479888000 3.9225 1479895200 3.9208 1479902400 3.9257 1479909600 3.9278 1479916800 3.9315 1479924000 3.9325 1479931200 3.9343 1479938400 3.9318 1479945600 3.9256 1479952800 3.9307 1479960000 3.9330 1479967200 3.9252 1479974400 3.9313 1479981600 3.9264 1479988800 3.9322 1479996000 3.9268 1480003200 3.9275 1480010400 3.9346 1480017600 3.9267 1480024800 3.9235 1480032000 3.9262 1480039200 3.9255 1480046400 3.9287 1480053600 3.9268 1480060800 3.9289 1480068000 3.9580 1480075200 3.9280 1480082400 3.9253 1480089600 3.9260 1480096800 3.9230 1480104000 3.9213 1480111200 3.9235 1480118400 3.9224 1480125600 3.9208 1480132800 3.9234 1480140000 3.9215 1480147200 3.9172 1480154400 3.9172 1480161600 3.9172 1480168800 3.9136 1480176000 3.9191 1480183200 3.9168 1480190400 3.9199 1480197600 3.9144 1480204800 3.9163 1480212000 3.9139 1480219200 3.9148 1480226400 3.9116 1480233600 3.9144 1480240800 3.9123 1480248000 3.9137 1480255200 3.9115 1480262400 3.9155 1480269600 3.9158 1480276800 3.9171 1480284000 3.9144 1480291200 3.9192 1480298400 3.9154 1480305600 3.9175 1480312800 3.8639 1480320000 3.8693 1480327200 3.8664 1480334400 3.9133 1480341600 3.9206 1480348800 3.9206 1480356000 3.9198 1480363200 3.9213 1480370400 3.9242 1480377600 3.9342 1480384800 3.9288 1480392000 3.9331 1480399200 3.9292 1480406400 3.9281 1480413600 3.9279 1480420800 3.9172 1480428000 3.9232 1480435200 3.9253 1480442400 3.9213 1480449600 3.9278 1480456800 3.9234 1480464000 3.9241 1480471200 3.9211 1480478400 3.9245 1480485600 3.9197 1480492800 3.9167 1480500000 3.9189 1480507200 3.9239 1480514400 3.9272 1480521600 3.9127 1480528800 3.9213 1480536000 3.9220 1480543200 3.9273 1480557600 3.9288 1480550400 3.9272 1480564800 3.9347 1480572000 3.9279 1480579200 3.9329 1480586400 3.9298 1480593600 3.9289 1480600800 3.9271 1480608000 3.9356 1480615200 3.9255 1480622400 3.9234 1480629600 3.9197 1480636800 3.9198 1480644000 3.9200 1480651200 3.9210 1480658400 3.9246 1480665600 3.9283 1480672800 3.9157 1480680000 3.9135 1480687200 3.9227 1480694400 3.9252 1480701600 3.9224 1480708800 3.9233 1480716000 3.9145 1480723200 3.9133 1480730400 3.9142 1480737600 3.9146 1480744800 3.9151 1480752000 3.9159 1480759200 3.9115 1480766400 3.9125 1480773600 3.9160 1480780800 3.9145 1480788000 3.9125 1480795200 3.9141 1480802400 3.9124 1480809600 3.9132 1480816800 3.9126 1480824000 3.9167 1480831200 3.9224 1480838400 3.9191 1480845600 3.9117 1480852800 3.9156 1480860000 3.9134 1480867200 3.9162 1480874400 3.9141 1480881600 3.9146 1480888800 3.9138 1480896000 3.9135 1480903200 3.9134 1480910400 3.9187 1480917600 3.9153 1480924800 3.9157 1480932000 3.9098 1480939200 3.9119 1480946400 3.9097 1480953600 3.9130 1480960800 3.9081 1480968000 3.9137 1480975200 3.9117 1480982400 3.9123 1480989600 3.9077 1480996800 3.9107 1481004000 3.9152 1481011200 3.9136 1481018400 3.9110 1481025600 3.9068 1481032800 3.9062 1481040000 3.9035 1481047200 3.9067 1481054400 3.9070 1481061600 3.9060 1481068800 3.9093 1481076000 3.9054 1481083200 3.9074 1481090400 3.9033 1481097600 3.9086 1481104800 3.9075 1481112000 3.9075 1481119200 3.9027 1481126400 3.9017 1481133600 3.8986 1481140800 3.9005 1481148000 3.8976 1481155200 3.9056 1481162400 3.8897 1481169600 3.8913 1481176800 3.8873 1481184000 3.8877 1481191200 3.8869 1481198400 3.8888 1481205600 3.8877 1481212800 3.8897 1481220000 3.8901 1481227200 3.8836 1481234400 3.8845 1481241600 3.8699 1481248800 3.8738 1481256000 3.8755 1481263200 3.8741 1481270400 3.8747 1481277600 3.8706 1481284800 3.8719 1481292000 3.8710 1481299200 3.8717 1481306400 3.8687 1481313600 3.8761 1481320800 3.8703 1481328000 3.8721 1481335200 3.8680 1481342400 3.8698 1481349600 3.8668 1481356800 3.8667 1481364000 3.8630 1481371200 3.8648 1481378400 3.8636 1481385600 3.8653 1481392800 3.8630 1481400000 3.8653 1481407200 3.8577 1481414400 3.8588 1481421600 3.8563 1481428800 3.8528 1481436000 3.8080 1481443200 3.8539 1481450400 3.8557 1481457600 3.8563 1481464800 3.8555 1481472000 3.8554 1481479200 3.8534 1481486400 3.8545 1481493600 3.8545 1481500800 3.8568 1481508000 3.8114 1481515200 3.8172 1481522400 3.8547 1481529600 3.8566 1481536800 3.8513 1481544000 3.8549 1481551200 3.8505 1481558400 3.8490 1481565600 3.8475 1481572800 3.8575 1481580000 3.8574 1481587200 3.8583 1481594400 3.8586 1481601600 3.8601 1481608800 3.8582 1481616000 3.8599 1481623200 3.8593 1481630400 3.8595 1481637600 3.8608 1481644800 3.8721 1481652000 3.8706 1481659200 3.8703 1481666400 3.8673 1481673600 3.8693 1481680800 3.8673 1481688000 3.8668 1481695200 3.8613 1481702400 3.8631 1481709600 3.8682 1481716800 3.8655 1481724000 3.8640 1481731200 3.8621 1481738400 3.8642 1481745600 3.8894 1481752800 3.8573 1481760000 3.8671 1481767200 3.8694 1481774400 3.8719 1481781600 3.8660 1481788800 3.8684 1481796000 3.8722 1481803200 3.8742 1481810400 3.8696 1481817600 3.8707 1481824800 3.8760 1481832000 3.8758 1481839200 3.8731 1481846400 3.8724 1481853600 3.8696 1481860800 3.8724 1481868000 3.8703 1481882400 3.8664 1481889600 3.8705 1481896800 3.8661 1481904000 3.8659 1481911200 3.8639 1481918400 3.8696 1481925600 3.8578 1481932800 3.8604 1481940000 3.8596 1481947200 3.8650 1481954400 3.8628 1481961600 3.8640 1481968800 3.8601 1481976000 3.8620 1481983200 3.8594 1481990400 3.8586 1481997600 3.8573 1482004800 3.8586 1482012000 3.8586 1482019200 3.8600 1482026400 3.8583 1482033600 3.8624 1482040800 3.8605 1482048000 3.8389 1482055200 3.8605 1482062400 3.8593 1482069600 3.8600 1482076800 3.8182 1482084000 3.8159 1482091200 3.8186 1482098400 3.8581 1482105600 3.8587 1482112800 3.8570 1482120000 3.8599 1482127200 3.8581 1482134400 3.8629 1482141600 3.8624 1482148800 3.8638 1482156000 3.8597 1482163200 3.8635 1482170400 3.8646 1482177600 3.8600 1482184800 3.8617 1482192000 3.8609 1482199200 3.8571 1482206400 3.8597 1482213600 3.8575 1482220800 3.8601 1482228000 3.8517 1482235200 3.8558 1482242400 3.8545 1482249600 3.8561 1482256800 3.8547 1482264000 3.8562 1482271200 3.8564 1482278400 3.8554 1482285600 3.8554 1482292800 3.8548 1482300000 3.8504 1482307200 3.8069 1482314400 3.8055 1482321600 3.8031 1482328800 3.8062 1482336000 3.8512 1482343200 3.8520 1482350400 3.8557 1482357600 3.8577 1482364800 3.8534 1482372000 3.8510 1482379200 3.8311 1482386400 3.8543 1482393600 3.8325 1482400800 3.8506 1482408000 3.8515 1482415200 3.8513 1482422400 3.8512 1482429600 3.8517 1482436800 3.8516 1482444000 3.8474 1482451200 3.8477 1482458400 3.8430 1482465600 3.8444 1482472800 3.8204 1482480000 3.8416 1482487200 3.8426 1482494400 3.8444 1482501600 3.8443 1482508800 3.8447 1482516000 3.8288 1482523200 3.8394 1482530400 3.8337 1482537600 3.8382 1482544800 3.8367 1482552000 3.8159 1482559200 3.8351 1482566400 3.8383 1482573600 3.8363 1482580800 3.8389 1482588000 3.8400 1482595200 3.8421 1482602400 3.8392 1482609600 3.8411 1482616800 3.8361 1482624000 3.8387 1482631200 3.8411 1482638400 3.8424 1482645600 3.8400 1482652800 3.8386 1482660000 3.8368 1482667200 3.8390 1482674400 3.8388 1482681600 3.8359 1482688800 3.8339 1482696000 3.8385 1482703200 3.8375 1482710400 3.8558 1482717600 3.8532 1482724800 3.8545 1482732000 3.8373 1482739200 3.8560 1482746400 3.8550 1482753600 3.8560 1482760800 3.8395 1482768000 3.8400 1482775200 3.8503 1482782400 3.8599 1482789600 3.8379 1482796800 3.8397 1482804000 3.8383 1482811200 3.8408 1482818400 3.8396 1482825600 3.8331 1482832800 3.8305 1482840000 3.8170 1482847200 3.8153 1482854400 3.8406 1482861600 3.8321 1482868800 3.8369 1482876000 3.7859 1482883200 3.8309 1482890400 3.8239 1482897600 3.8241 1482904800 3.8044 1482912000 3.8274 1482919200 3.8246 1482926400 3.8283 1482933600 3.8260 1482940800 3.8274 1482948000 3.7919 1482955200 3.7874 1482962400 3.7854 1482969600 3.8392 1482976800 3.8392 1482984000 3.8411 1482991200 3.8382 1482998400 3.8412 1483005600 3.8386 1483012800 3.8390 1483020000 3.8301 1483027200 3.8340 1483034400 3.8372 1483041600 3.8397 1483048800 3.8379 1483056000 3.8379 1483063200 3.8399 1483070400 3.8410 1483077600 3.8347 1483084800 3.8343 1483092000 3.8326 1483099200 3.8341 1483106400 3.8297 1483113600 3.8342 1483120800 3.8302 1483128000 3.8315 1483135200 3.8295 1483142400 3.8338 1483149600 3.8324 1483156800 3.8342 1483164000 3.8344 1483171200 3.8350 1483178400 3.8362 1483185600 3.8370 1483192800 3.8412 1483200000 3.8459 1483207200 3.8446 1483214400 3.8474 1483221600 3.8439 1483236000 3.8358 1483228800 3.8421 1483243200 3.8425 1483250400 3.8414 1483257600 3.8430 1483264800 3.8421 1483272000 3.8430 1483279200 3.8421 1483286400 3.8438 1483293600 3.8416 1483300800 3.8431 1483308000 3.8388 1483315200 3.8447 1483322400 3.8421 1483329600 3.8444 1483336800 3.8436 1483344000 3.8467 1483351200 3.8493 1483358400 3.8487 1483365600 3.8467 1483372800 3.8480 1483380000 3.8469 1483387200 3.8482 1483394400 3.8464 1483401600 3.8472 1483408800 3.8457 1483416000 3.8473 1483423200 3.8456 1483430400 3.8478 1483437600 3.8467 1483444800 3.8483 1483452000 3.8496 1483459200 3.8506 1483466400 3.8802 1483473600 3.8512 1483480800 3.8776 1483488000 3.8510 1483495200 3.8476 1483502400 3.8457 1483509600 3.8452 1483516800 3.8464 1483524000 3.8456 1483531200 3.8533 1483538400 3.8527 1483545600 3.8544 1483552800 3.8526 1483560000 3.8457 1483567200 3.8526 1483574400 3.8548 1483581600 3.8823 1483588800 3.8832 1483596000 3.8830 1483603200 3.8821 1483610400 3.8467 1483617600 3.8499 1483624800 3.8493 1483632000 3.8542 1483639200 3.8454 1483646400 3.8456 1483653600 3.8758 1483660800 3.8454 1483668000 3.8494 1483675200 3.8458 1483682400 3.8449 1483689600 3.8533 1483696800 3.8440 1483704000 3.8740 1483711200 3.8111 1483718400 3.8053 1483725600 3.8099 1483732800 3.8533 1483740000 3.8514 1483747200 3.8570 1483754400 3.8513 1483761600 3.8547 1483768800 3.8499 1483776000 3.8509 1483783200 3.8497 1483790400 3.8503 1483797600 3.8489 1483804800 3.8513 1483812000 3.8484 1483819200 3.8485 1483826400 3.8463 1483833600 3.8484 1483840800 3.8466 1483848000 3.8474 1483855200 3.8483 1483862400 3.8498 1483869600 3.8470 1483876800 3.8460 1483884000 3.8439 1483891200 3.8487 1483898400 3.8476 1483905600 3.8494 1483912800 3.8487 1483920000 3.8478 1483927200 3.8483 1483934400 3.8429 1483941600 3.8390 1483948800 3.8414 1483956000 3.8433 1483963200 3.8444 1483970400 3.8426 1483977600 3.8444 1483984800 3.8411 1483992000 3.8452 1483999200 3.7986 1484006400 3.7843 1484013600 3.8519 1484020800 3.8493 1484028000 3.8489 1484035200 3.8350 1484042400 3.8261 1484049600 3.8267 1484056800 3.8235 1484064000 3.8241 1484071200 3.8282 1484078400 3.8286 1484085600 3.8267 1484092800 3.8260 1484100000 3.8249 1484107200 3.8224 1484114400 3.8200 1484121600 3.8233 1484128800 3.8236 1484136000 3.8161 1484143200 3.8279 1484150400 3.8333 1484157600 3.8267 1484164800 3.8252 1484172000 3.8203 1484179200 3.8227 1484186400 3.8183 1484193600 3.8226 1484200800 3.8226 1484208000 3.8200 1484215200 3.8157 1484222400 3.8174 1484229600 3.8157 1484236800 3.8196 1484244000 3.8217 1484251200 3.8195 1484258400 3.8174 1484265600 3.7982 1484272800 3.8171 1484280000 3.8269 1484287200 3.8292 1484294400 3.8316 1484301600 3.8242 1484308800 3.8270 1484316000 3.8231 1484323200 3.8301 1484330400 3.8269 1484337600 3.8234 1484344800 3.8223 1484352000 3.8244 1484359200 3.8231 1484366400 3.8298 1484373600 3.8282 1484380800 3.8222 1484388000 3.8218 1484395200 3.8288 1484402400 3.8298 1484409600 3.8313 1484416800 3.8346 1484424000 3.8331 1484431200 3.8332 1484438400 3.8316 1484445600 3.8302 1484452800 3.8354 1484460000 3.8349 1484467200 3.8382 1484474400 3.8312 1484481600 3.8339 1484488800 3.8333 1484496000 3.8353 1484503200 3.8297 1484510400 3.8297 1484517600 3.8270 1484524800 3.8275 1484532000 3.8278 1484539200 3.8269 1484546400 3.8248 1484553600 3.8241 1484560800 3.8217 1484568000 3.8284 1484575200 3.8281 1484582400 3.8304 1484589600 3.8301 1484596800 3.8379 1484604000 3.8350 1484611200 3.8355 1484618400 3.8314 1484625600 3.8332 1484632800 3.8297 1484640000 3.8341 1484647200 3.8311 1484654400 3.8297 1484661600 3.8297 1484668800 3.8257 1484676000 3.8258 1484683200 3.8300 1484690400 3.8288 1484697600 3.8328 1484704800 3.8306 1484712000 3.8321 1484719200 3.8280 1484726400 3.8327 1484733600 3.8343 1484740800 3.8298 1484748000 3.8253 1484755200 3.8286 1484762400 3.8269 1484769600 3.8237 1484776800 3.8247 1484784000 3.8271 1484791200 3.8242 1484798400 3.8255 1484805600 3.8209 1484812800 3.8213 1484820000 3.8190 1484827200 3.8201 1484834400 3.8198 1484841600 3.8148 1484848800 3.8120 1484856000 3.8109 1484863200 3.8059 1484870400 3.8050 1484877600 3.8041 1484884800 3.8060 1484892000 3.8041 1484899200 3.8073 1484906400 3.8050 1484913600 3.8324 1484920800 3.8338 1484928000 3.8310 1484935200 3.8371 1484942400 3.8573 1484949600 3.8543 1484956800 3.8541 1484964000 3.8517 1484971200 3.8545 1484978400 3.8544 1484985600 3.8575 1484992800 3.8565 1485000000 3.8576 1485007200 3.8555 1485014400 3.8591 1485021600 3.8538 1485028800 3.8568 1485036000 3.8569 1485043200 3.8576 1485050400 3.8554 1485057600 3.8567 1485064800 3.8572 1485072000 3.8599 1485079200 3.8556 1485086400 3.8373 1485093600 3.8572 1485100800 3.8608 1485108000 3.8578 1485115200 3.8608 1485122400 3.8598 1485129600 3.8414 1485136800 3.8588 1485144000 3.8588 1485151200 3.8574 1485158400 3.8595 1485165600 3.8551 1485172800 3.8393 1485180000 3.8343 1485187200 3.8362 1485194400 3.7855 1485201600 3.7863 1485208800 3.6598 1485216000 3.6629 1485223200 3.6616 1485230400 3.6594 1485237600 3.6570 1485244800 3.6598 1485252000 3.6554 1485259200 3.6592 1485266400 3.6605 1485273600 3.6910 1485280800 3.6902 1485288000 3.6956 1485295200 3.6939 1485302400 3.6964 1485309600 3.6702 1485316800 3.6734 1485324000 3.6701 1485331200 3.6726 1485338400 3.6677 1485345600 3.6693 1485352800 3.6655 1485360000 3.6673 1485367200 3.6644 1485374400 3.6725 1485381600 3.6707 1485388800 3.6730 1485396000 3.6718 1485403200 3.6746 1485410400 3.6748 1485417600 3.6687 1485424800 3.6635 1485432000 3.6596 1485439200 3.6647 1485446400 3.6917 1485453600 3.6889 1485460800 3.6899 1485468000 3.6879 1485475200 3.6926 1485482400 3.6914 1485489600 3.6966 1485496800 3.6936 1485504000 3.6950 1485511200 3.6925 1485518400 3.6934 1485525600 3.6912 1485532800 3.6920 1485540000 3.6909 1485547200 3.6910 1485554400 3.6786 1485561600 3.6696 1485568800 3.6777 1485576000 3.6796 1485583200 3.6783 1485590400 3.6809 1485597600 3.6801 1485604800 3.6760 1485612000 3.6692 1485619200 3.6707 1485626400 3.6887 1485633600 3.6902 1485640800 3.6885 1485648000 3.6892 1485655200 3.6886 1485662400 3.6924 1485669600 3.6896 1485676800 3.6890 1485684000 3.6878 1485691200 3.6896 1485698400 3.6882 1485705600 3.6882 1485712800 3.6862 1485720000 3.6877 1485727200 3.6867 1485734400 3.6883 1485741600 3.6870 1485748800 3.6874 1485756000 3.6803 1485763200 3.6929 1485770400 3.6745 1485777600 3.6758 1485784800 3.6786 1485792000 3.6841 1485799200 3.6762 1485806400 3.6825 1485813600 3.6843 1485820800 3.6882 1485828000 3.6782 1485835200 3.6877 1485842400 3.6858 1485849600 3.6829 1485856800 3.6828 1485864000 3.6805 1485871200 3.6790 1485878400 3.6789 1485885600 3.6776 1485892800 3.6771 1485900000 3.6733 1485914400 3.6763 1485907200 3.6785 1485921600 3.6796 1485928800 3.6764 1485936000 3.6812 1485943200 3.6768 1485950400 3.6763 1485957600 3.6690 1485964800 3.6767 1485972000 3.6796 1485979200 3.6773 1485986400 3.6745 1485993600 3.6845 1486000800 3.6834 1486008000 3.6798 1486015200 3.6808 1486022400 3.6715 1486029600 3.6706 1486036800 3.6693 1486044000 3.6674 1486051200 3.6684 1486058400 3.6684 1486065600 3.6786 1486072800 3.6806 1486080000 3.6790 1486087200 3.6754 1486094400 3.6807 1486101600 3.6715 1486108800 3.6773 1486116000 3.6762 1486123200 3.6929 1486130400 3.6887 1486137600 3.6902 1486144800 3.6890 1486152000 3.6907 1486159200 3.6876 1486166400 3.6847 1486173600 3.6853 1486180800 3.6854 1486188000 3.6858 1486195200 3.6838 1486202400 3.6792 1486209600 3.6859 1486216800 3.6801 1486224000 3.6862 1486231200 3.6837 1486238400 3.6859 1486245600 3.6833 1486252800 3.6844 1486260000 3.6827 1486267200 3.6829 1486274400 3.6810 1486281600 3.6789 1486288800 3.6776 1486296000 3.6802 1486303200 3.6789 1486310400 3.6588 1486317600 3.6574 1486324800 3.6586 1486332000 3.6797 1486339200 3.6811 1486346400 3.6784 1486353600 3.6793 1486360800 3.6804 1486368000 3.6857 1486375200 3.6847 1486382400 3.6887 1486389600 3.6828 1486396800 3.6863 1486404000 3.6817 1486411200 3.6868 1486418400 3.6932 1486425600 3.6904 1486432800 3.6890 1486440000 3.6932 1486447200 3.6919 1486454400 3.6962 1486461600 3.6888 1486468800 3.6853 1486476000 3.6879 1486483200 3.6910 1486490400 3.6860 1486497600 3.6907 1486504800 3.6869 1486512000 3.6896 1486519200 3.6862 1486526400 3.6897 1486533600 3.6836 1486540800 3.6792 1486548000 3.6781 1486555200 3.6892 1486562400 3.6888 1486569600 3.6861 1486576800 3.6832 1486584000 3.6820 1486591200 3.6833 1486598400 3.6845 1486605600 3.6902 1486612800 3.6839 1486620000 3.6755 1486627200 3.6809 1486634400 3.6765 1486641600 3.6778 1486648800 3.6744 1486656000 3.6759 1486663200 3.6729 1486670400 3.6736 1486677600 3.6700 1486684800 3.6741 1486692000 3.6929 1486699200 3.6981 1486706400 3.6984 1486713600 3.7007 1486720800 3.6994 1486728000 3.7018 1486735200 3.6990 1486742400 3.6974 1486749600 3.7037 1486756800 3.7000 1486764000 3.6990 1486771200 3.6996 1486778400 3.7012 1486785600 3.7036 1486792800 3.7036 1486800000 3.7070 1486807200 3.7033 1486814400 3.7048 1486821600 3.7028 1486828800 3.7073 1486836000 3.7036 1486843200 3.7059 1486850400 3.7042 1486857600 3.7044 1486864800 3.6994 1486872000 3.7042 1486879200 3.7031 1486886400 3.7112 1486893600 3.7068 1486900800 3.7095 1486908000 3.7023 1486915200 3.7036 1486922400 3.7011 1486929600 3.7053 1486936800 3.7056 1486944000 3.7059 1486951200 3.7096 1486958400 3.7130 1486965600 3.7045 1486972800 3.6974 1486980000 3.7095 1486987200 3.7081 1486994400 3.7100 1487001600 3.7058 1487008800 3.6738 1487016000 3.6890 1487023200 3.6843 1487030400 3.6905 1487037600 3.6932 1487044800 3.6935 1487052000 3.6928 1487059200 3.6819 1487066400 3.6780 1487073600 3.6799 1487080800 3.6808 1487088000 3.6699 1487095200 3.6673 1487102400 3.6716 1487109600 3.6769 1487116800 3.6780 1487124000 3.6767 1487131200 3.6813 1487138400 3.6772 1487145600 3.6790 1487152800 3.6777 1487160000 3.6758 1487167200 3.6732 1487174400 3.6776 1487181600 3.6751 1487188800 3.6790 1487196000 3.6797 1487203200 3.6812 1487210400 3.6809 1487217600 3.6913 1487224800 3.6849 1487232000 3.6875 1487239200 3.6830 1487246400 3.6862 1487253600 3.6785 1487260800 3.6832 1487268000 3.6825 1487275200 3.6756 1487282400 3.6737 1487289600 3.6781 1487296800 3.6763 1487304000 3.6798 1487311200 3.6750 1487318400 3.6778 1487325600 3.6785 1487332800 3.6686 1487340000 3.6538 1487347200 3.6567 1487354400 3.6468 1487361600 3.6634 1487368800 3.6597 1487376000 3.6626 1487383200 3.6621 1487390400 3.6608 1487397600 3.6598 1487404800 3.6625 1487412000 3.6647 1487419200 3.6665 1487426400 3.6663 1487433600 3.6671 1487440800 3.6623 1487448000 3.6744 1487455200 3.6738 1487462400 3.6752 1487469600 3.6741 1487476800 3.6542 1487484000 3.6721 1487491200 3.6724 1487498400 3.6748 1487505600 3.6770 1487512800 3.6772 1487520000 3.6782 1487527200 3.6722 1487534400 3.6723 1487541600 3.6707 1487548800 3.6743 1487556000 3.6736 1487563200 3.6736 1487570400 3.6704 1487577600 3.6712 1487584800 3.6713 1487592000 3.6718 1487599200 3.6706 1487606400 3.6760 1487613600 3.6752 1487620800 3.6769 1487628000 3.6781 1487635200 3.6789 1487642400 3.6745 1487649600 3.6746 1487656800 3.6742 1487664000 3.6789 1487671200 3.6776 1487678400 3.6801 1487685600 3.6658 1487692800 3.6718 1487700000 3.6787 1487707200 3.6830 1487714400 3.6847 1487721600 3.6861 1487728800 3.6917 1487736000 3.6924 1487743200 3.6910 1487750400 3.6831 1487757600 3.6812 1487764800 3.6859 1487772000 3.6784 1487779200 3.6790 1487786400 3.6794 1487793600 3.6801 1487800800 3.6770 1487808000 3.6776 1487815200 3.6792 1487822400 3.6819 1487829600 3.6825 1487836800 3.6831 1487844000 3.6897 1487851200 3.6822 1487858400 3.6787 1487865600 3.6757 1487872800 3.6692 1487880000 3.6714 1487887200 3.6772 1487894400 3.6816 1487901600 3.6804 1487908800 3.6664 1487916000 3.6676 1487923200 3.6696 1487930400 3.6711 1487937600 3.6753 1487944800 3.6734 1487952000 3.6774 1487959200 3.6779 1487966400 3.6698 1487973600 3.6690 1487980800 3.6663 1487988000 3.6659 1487995200 3.6654 1487995200 3.6654 1487995200 3.6654 1487995200 3.6654 1488002400 3.6633 1488009600 3.6659 1488016800 3.6627 1488024000 3.6646 1488031200 3.6664 1488038400 3.6657 1488045600 3.6606 1488052800 3.6623 1488060000 3.6606 1488067200 3.6625 1488074400 3.6594 1488081600 3.6579 1488088800 3.6544 1488096000 3.6531 1488103200 3.6493 1488110400 3.6547 1488117600 3.6534 1488124800 3.6532 1488132000 3.6572 1488139200 3.6623 1488146400 3.6610 1488153600 3.6629 1488160800 3.6626 1488168000 3.6619 1488175200 3.6620 1488182400 3.6660 1488189600 3.6440 1488196800 3.6463 1488204000 3.6627 1488211200 3.6679 1488218400 3.6682 1488225600 3.6773 1488232800 3.6748 1488240000 3.6778 1488247200 3.6781 1488254400 3.6780 1488261600 3.6775 1488268800 3.6794 1488276000 3.6580 1488283200 3.6777 1488290400 3.6770 1488297600 3.6772 1488304800 3.6774 1488312000 3.6798 1488319200 3.6781 1488333600 3.6756 1488326400 3.6665 1488340800 3.6814 1488348000 3.6773 1488355200 3.6791 1488362400 3.6763 1488369600 3.6747 1488376800 3.6753 1488384000 3.6715 1488391200 3.6671 1488398400 3.6701 1488405600 3.6683 1488412800 3.6660 1488420000 3.6633 1488427200 3.6647 1488434400 3.6620 1488441600 3.6661 1488448800 3.6642 1488456000 3.6648 1488463200 3.6640 1488470400 3.6676 1488477600 3.6606 1488484800 3.6682 1488492000 3.6625 1488499200 3.6623 1488506400 3.6607 1488513600 3.6616 1488520800 3.5908 1488528000 3.6553 1488535200 3.6572 1488542400 3.6538 1488549600 3.6553 1488556800 3.6528 1488564000 3.6522 1488571200 3.6579 1488578400 3.6633 1488585600 3.6553 1488592800 3.6530 1488600000 3.6552 1488607200 3.6512 1488614400 3.6536 1488621600 3.6522 1488628800 3.6534 1488636000 3.6503 1488643200 3.6482 1488650400 3.6483 1488657600 3.6555 1488664800 3.6280 1488672000 3.6486 1488679200 3.6440 1488686400 3.6460 1488693600 3.6469 1488700800 3.6520 1488708000 3.6473 1488715200 3.6511 1488722400 3.6495 1488729600 3.6474 1488736800 3.6466 1488744000 3.6456 1488751200 3.6438 1488758400 3.6481 1488765600 3.6445 1488772800 3.6434 1488780000 3.6460 1488787200 3.6373 1488794400 3.6407 1488801600 3.6386 1488808800 3.6422 1488816000 3.6408 1488823200 3.6372 1488830400 3.6415 1488837600 3.6384 1488844800 3.6322 1488852000 3.6333 1488859200 3.6359 1488866400 3.6229 1488873600 3.6342 1488880800 3.6288 1488888000 3.6282 1488895200 3.6251 1488902400 3.6281 1488909600 3.6306 1488916800 3.6295 1488924000 3.6272 1488931200 3.6321 1488938400 3.6310 1488945600 3.6297 1488952800 3.6243 1488960000 3.6243 1488967200 3.6226 1488974400 3.6196 1488981600 3.6251 1488988800 3.6270 1488996000 3.6282 1489003200 3.6309 1489010400 3.6288 1489017600 3.6340 1489024800 3.6264 1489032000 3.6301 1489039200 3.6291 1489046400 3.6273 1489053600 3.6241 1489060800 3.6235 1489068000 3.6212 1489075200 3.6188 1489082400 3.6197 1489089600 3.6144 1489096800 3.6160 1489104000 3.6171 1489111200 3.6139 1489118400 3.6130 1489125600 3.6108 1489132800 3.6154 1489140000 3.6114 1489147200 3.6093 1489154400 3.6110 1489161600 3.6075 1489168800 3.6079 1489176000 3.6166 1489183200 3.6162 1489190400 3.6173 1489197600 3.6186 1489204800 3.6199 1489212000 3.6156 1489219200 3.6149 1489226400 3.6147 1489233600 3.6139 1489240800 3.6143 1489248000 3.6102 1489255200 3.6082 1489262400 3.6113 1489269600 3.6123 1489276800 3.6160 1489284000 3.6091 1489291200 3.6146 1489298400 3.6144 1489305600 3.6140 1489312800 3.6145 1489320000 3.6140 1489327200 3.6071 1489334400 3.6089 1489341600 3.6070 1489348800 3.6102 1489356000 3.6118 1489363200 3.6136 1489370400 3.6117 1489377600 3.6077 1489384800 3.6058 1489392000 3.6100 1489399200 3.5987 1489406400 3.6096 1489413600 3.6065 1489420800 3.6154 1489428000 3.6112 1489435200 3.6160 1489442400 3.6079 1489449600 3.6070 1489456800 3.6050 1489464000 3.6067 1489471200 3.6037 1489478400 3.5820 1489485600 3.6044 1489492800 3.6086 1489500000 3.6066 1489507200 3.6083 1489514400 3.6062 1489521600 3.6188 1489528800 3.6173 1489536000 3.6092 1489543200 3.6083 1489550400 3.6109 1489557600 3.6039 1489564800 3.6116 1489572000 3.6079 1489579200 3.6200 1489586400 3.6164 1489593600 3.6227 1489600800 3.6450 1489608000 3.6415 1489615200 3.6433 1489622400 3.6411 1489629600 3.6384 1489636800 3.6393 1489644000 3.6376 1489651200 3.6410 1489658400 3.6392 1489665600 3.6421 1489672800 3.6396 1489680000 3.6403 1489687200 3.6400 1489694400 3.6440 1489701600 3.6423 1489708800 3.6417 1489716000 3.6428 1489723200 3.6498 1489730400 3.6472 1489737600 3.6467 1489744800 3.6520 1489752000 3.6539 1489759200 3.6525 1489766400 3.6566 1489773600 3.6484 1489780800 3.6475 1489788000 3.6450 1489795200 3.6463 1489802400 3.6453 1489809600 3.6475 1489816800 3.6518 1489824000 3.6539 1489831200 3.6520 1489838400 3.6523 1489845600 3.6506 1489852800 3.6526 1489860000 3.6511 1489867200 3.6521 1489874400 3.6534 1489881600 3.6534 1489888800 3.6522 1489896000 3.6556 1489903200 3.6529 1489910400 3.6600 1489917600 3.6540 1489924800 3.6550 1489932000 3.6526 1489939200 3.6562 1489946400 3.6535 1489953600 3.6515 1489960800 3.6508 1489968000 3.6515 1489975200 3.6498 1489982400 3.6521 1489989600 3.6492 1489996800 3.6513 1490004000 3.6514 1490011200 3.6521 1490018400 3.6576 1490025600 3.6623 1490032800 3.6584 1490040000 3.6627 1490047200 3.6565 1490054400 3.6611 1490061600 3.6595 1490068800 3.6608 1490076000 3.6596 1490083200 3.6406 1490090400 3.6619 1490097600 3.6623 1490104800 3.6695 1490112000 3.6616 1490119200 3.6613 1490126400 3.6550 1490133600 3.6517 1490140800 3.6561 1490148000 3.6530 1490155200 3.6742 1490162400 3.6726 1490169600 3.6640 1490176800 3.6590 1490184000 3.6604 1490191200 3.6618 1490198400 3.6638 1490205600 3.6619 1490212800 3.6625 1490220000 3.6645 1490227200 3.6668 1490234400 3.6447 1490241600 3.6639 1490248800 3.6611 1490256000 3.6618 1490263200 3.6668 1490270400 3.6703 1490277600 3.6651 1490284800 3.7003 1490292000 3.7300 1490299200 3.7234 1490306400 3.7256 1490313600 3.7298 1490320800 3.7289 1490328000 3.7280 1490335200 3.7264 1490342400 3.7276 1490349600 3.7329 1490356800 3.7278 1490364000 3.7249 1490371200 3.7257 1490378400 3.7025 1490385600 3.7040 1490392800 3.7067 1490400000 3.7026 1490407200 3.7090 1490414400 3.7101 1490421600 3.6948 1490428800 3.6967 1490436000 3.6946 1490443200 3.7065 1490450400 3.7039 1490457600 3.7072 1490464800 3.7055 1490472000 3.7150 1490479200 3.7130 1490486400 3.7142 1490493600 3.7138 1490500800 3.7154 1490508000 3.7122 1490515200 3.7136 1490522400 3.7158 1490529600 3.7133 1490536800 3.7141 1490544000 3.7110 1490551200 3.7092 1490558400 3.7108 1490565600 3.7091 1490572800 3.7123 1490580000 3.7103 1490587200 3.7117 1490594400 3.7127 1490601600 3.6720 1490608800 3.6710 1490616000 3.6728 1490623200 3.6772 1490630400 3.6987 1490637600 3.7176 1490644800 3.7193 1490652000 3.7143 1490659200 3.7146 1490666400 3.7129 1490673600 3.7129 1490680800 3.7164 1490688000 3.7173 1490695200 3.7165 1490702400 3.7130 1490709600 3.7144 1490716800 3.7210 1490724000 3.7193 1490731200 3.7357 1490738400 3.7375 1490745600 3.7377 1490752800 3.7368 1490760000 3.7381 1490767200 3.7176 1490774400 3.7390 1490781600 3.7357 1490788800 3.7371 1490796000 3.7324 1490803200 3.7080 1490810400 3.7217 1490817600 3.7264 1490824800 3.7213 1490832000 3.7229 1490839200 3.7248 1490846400 3.7247 1490853600 3.7016 1490860800 3.7021 1490868000 3.6984 1490875200 3.6973 1490882400 3.6979 1490889600 3.6947 1490896800 3.6924 1490904000 3.6936 1490911200 3.7046 1490918400 3.7047 1490925600 3.7026 1490932800 3.7037 1490940000 3.7214 1490947200 3.7225 1490954400 3.7150 1490961600 3.7131 1490968800 3.7094 1490976000 3.7145 1490983200 3.7228 1490990400 3.7240 1490997600 3.7236 1491012000 3.7247 1491004800 3.7239 1491019200 3.7201 1491026400 3.7164 1491033600 3.7184 1491040800 3.7140 1491048000 3.7210 1491055200 3.7218 1491062400 3.7283 1491069600 3.7240 1491076800 3.7221 1491084000 3.7188 1491091200 3.7187 1491098400 3.7225 1491105600 3.7246 1491112800 3.7237 1491120000 3.7223 1491127200 3.7240 1491134400 3.7101 1491141600 3.7172 1491148800 3.7187 1491156000 3.7170 1491163200 3.7175 1491170400 3.7156 1491177600 3.7181 1491184800 3.7157 1491192000 3.7177 1491199200 3.7155 1491206400 3.7168 1491213600 3.7155 1491220800 3.7114 1491228000 3.7058 1491235200 3.7154 1491242400 3.7136 1491249600 3.7148 1491256800 3.7143 1491264000 3.7159 1491271200 3.7152 1491278400 3.7093 1491285600 3.7172 1491292800 3.7195 1491300000 3.7197 1491307200 3.7163 1491314400 3.7134 1491321600 3.7144 1491328800 3.7074 1491336000 3.7116 1491343200 3.7085 1491350400 3.7105 1491357600 3.7084 1491364800 3.6906 1491372000 3.6962 1491379200 3.6974 1491386400 3.7139 1491393600 3.7126 1491400800 3.6902 1491408000 3.7118 1491415200 3.7124 1491422400 3.7142 1491429600 3.7139 1491436800 3.7146 1491444000 3.7099 1491451200 3.7137 1491458400 3.7136 1491465600 3.7145 1491472800 3.7156 1491480000 3.7159 1491487200 3.7107 1491494400 3.7133 1491501600 3.7110 1491508800 3.7090 1491516000 3.7111 1491523200 3.7016 1491530400 3.7132 1491537600 3.7151 1491544800 3.7089 1491552000 3.7190 1491559200 3.7069 1491566400 3.6872 1491573600 3.6941 1491580800 3.6966 1491588000 3.7209 1491595200 3.7161 1491602400 3.7247 1491609600 3.7238 1491616800 3.7174 1491624000 3.7241 1491631200 3.6802 1491638400 3.6860 1491645600 3.6572 1491652800 3.6640 1491660000 3.7220 1491667200 3.7205 1491674400 3.7185 1491681600 3.7202 1491688800 3.7185 1491696000 3.7227 1491703200 3.7210 1491710400 3.7099 1491717600 3.7158 1491724800 3.7144 1491732000 3.7152 1491739200 3.7167 1491746400 3.7154 1491753600 3.7189 1491760800 3.7173 1491768000 3.7149 1491775200 3.7128 1491782400 3.7195 1491789600 3.7206 1491796800 3.7219 1491804000 3.7207 1491811200 3.7261 1491818400 3.7211 1491825600 3.7161 1491832800 3.7158 1491840000 3.7149 1491847200 3.7181 1491854400 3.7163 1491861600 3.7168 1491868800 3.7186 1491876000 3.7138 1491883200 3.7166 1491890400 3.7199 1491897600 3.7226 1491904800 3.7216 1491912000 3.7271 1491919200 3.7181 1491926400 3.7221 1491933600 3.7241 1491940800 3.7070 1491948000 3.7324 1491955200 3.7335 1491962400 3.7334 1491969600 3.7289 1491976800 3.7303 1491984000 3.7147 1491991200 3.7362 1491998400 3.7357 1492005600 3.7164 1492012800 3.7357 1492020000 3.7326 1492027200 3.7365 1492034400 3.7355 1492041600 3.7370 1492048800 3.7363 1492056000 3.7380 1492063200 3.7358 1492070400 3.7370 1492077600 3.7344 1492084800 3.7320 1492092000 3.7366 1492099200 3.7368 1492106400 3.7367 1492113600 3.7358 1492120800 3.7326 1492128000 3.7345 1492135200 3.7331 1492142400 3.7403 1492149600 3.7569 1492156800 3.7496 1492164000 3.7475 1492171200 3.7554 1492178400 3.7530 1492185600 3.7541 1492192800 3.7537 1492200000 3.7531 1492207200 3.7461 1492214400 3.7475 1492221600 3.7466 1492228800 3.7475 1492236000 3.7431 1492243200 3.7447 1492250400 3.7415 1492257600 3.7470 1492264800 3.7450 1492272000 3.7468 1492279200 3.7456 1492286400 3.7463 1492293600 3.7450 1492300800 3.7471 1492308000 3.7378 1492315200 3.7364 1492322400 3.7434 1492329600 3.7474 1492336800 3.7451 1492344000 3.7470 1492351200 3.7405 1492358400 3.7380 1492365600 3.7430 1492372800 3.7437 1492380000 3.7454 1492387200 3.7462 1492394400 3.7447 1492401600 3.7058 1492408800 3.7046 1492416000 3.7520 1492423200 3.7513 1492430400 3.7526 1492437600 3.7453 1492444800 3.7563 1492452000 3.7546 1492459200 3.7532 1492466400 3.7517 1492473600 3.7497 1492480800 3.7544 1492488000 3.7560 1492495200 3.7562 1492502400 3.7576 1492509600 3.7239 1492516800 3.7254 1492524000 3.7237 1492531200 3.7221 1492538400 3.7284 1492545600 3.7276 1492552800 3.7248 1492560000 3.7313 1492567200 3.7292 1492574400 3.7309 1492581600 3.6927 1492588800 3.6728 1492596000 3.6711 1492603200 3.7298 1492610400 3.7107 1492617600 3.7317 1492624800 3.7291 1492632000 3.7288 1492639200 3.7229 1492646400 3.7310 1492653600 3.7327 1492660800 3.7353 1492668000 3.7336 1492675200 3.7330 1492682400 3.7286 1492689600 3.7290 1492696800 3.7362 1492704000 3.7402 1492711200 3.7258 1492718400 3.7331 1492725600 3.7206 1492732800 3.7242 1492740000 3.7311 1492747200 3.7304 1492754400 3.7328 1492761600 3.7383 1492768800 3.7358 1492776000 3.7334 1492783200 3.6945 1492790400 3.7044 1492797600 3.7422 1492804800 3.7346 1492812000 3.7352 1492819200 3.7378 1492826400 3.7384 1492833600 3.7410 1492840800 3.7358 1492848000 3.7277 1492855200 3.7207 1492862400 3.7180 1492869600 3.7169 1492876800 3.7180 1492884000 3.7169 1492891200 3.7119 1492898400 3.7118 1492905600 3.7130 1492912800 3.7118 1492920000 3.7128 1492927200 3.7122 1492934400 3.7135 1492941600 3.7116 1492948800 3.7132 1492956000 3.7161 1492963200 3.7118 1492970400 3.7126 1492977600 3.7150 1492984800 3.7092 1492992000 3.7110 1492999200 3.7151 1493006400 3.7171 1493013600 3.7159 1493020800 3.7181 1493028000 3.7122 1493035200 3.7125 1493042400 3.7485 1493049600 3.7497 1493056800 3.7487 1493064000 3.7496 1493071200 3.7471 1493078400 3.7491 1493085600 3.7473 1493092800 3.7464 1493100000 3.7431 1493107200 3.7409 1493114400 3.7397 1493121600 3.7435 1493128800 3.7422 1493136000 3.7439 1493143200 3.7584 1493150400 3.7572 1493157600 3.7502 1493164800 3.7638 1493172000 3.7610 1493179200 3.7629 1493186400 3.7616 1493193600 3.7603 1493200800 3.7623 1493208000 3.7217 1493215200 3.7546 1493222400 3.7599 1493229600 3.7558 1493236800 3.7598 1493244000 3.7589 1493251200 3.7605 1493258400 3.7530 1493265600 3.7587 1493272800 3.7545 1493280000 3.7512 1493287200 3.7467 1493294400 3.7540 1493301600 3.7525 1493308800 3.7506 1493316000 3.7425 1493323200 3.7480 1493330400 3.7430 1493337600 3.7377 1493344800 3.7417 1493352000 3.7410 1493359200 3.7378 1493366400 3.7428 1493373600 3.7413 1493380800 3.7424 1493388000 3.7360 1493395200 3.7410 1493402400 3.7382 1493409600 3.7426 1493416800 3.7390 1493424000 3.7415 1493431200 3.7406 1493438400 3.7415 1493445600 3.7378 1493452800 3.7419 1493460000 3.7327 1493467200 3.7385 1493474400 3.7482 1493481600 3.7470 1493488800 3.7460 1493496000 3.7470 1493503200 3.7465 1493510400 3.7443 1493517600 3.7441 1493524800 3.7424 1493532000 3.7417 1493539200 3.7427 1493546400 3.7402 1493553600 3.7418 1493560800 3.7398 1493568000 3.7422 1493575200 3.7397 1493582400 3.7441 1493589600 3.7424 1493604000 3.7444 1493596800 3.7461 1493611200 3.7430 1493618400 3.7438 1493625600 3.7418 1493632800 3.7376 1493640000 3.7390 1493647200 3.7380 1493654400 3.7230 1493661600 3.7280 1493668800 3.7283 1493676000 3.7270 1493683200 3.7286 1493690400 3.7274 1493697600 3.7300 1493704800 3.7291 1493712000 3.7306 1493719200 3.7253 1493726400 3.7313 1493733600 3.7383 1493740800 3.7431 1493748000 3.7431 1493755200 3.7398 1493762400 3.7375 1493769600 3.7445 1493776800 3.7383 1493784000 3.7420 1493791200 3.7410 1493798400 3.7443 1493805600 3.7415 1493812800 3.7481 1493820000 3.7389 1493827200 3.7379 1493834400 3.7292 1493841600 3.7419 1493848800 3.7340 1493856000 3.7416 1493863200 3.7367 1493870400 3.7373 1493877600 3.7353 1493884800 3.7387 1493892000 3.7356 1493899200 3.7268 1493906400 3.7373 1493913600 3.7462 1493920800 3.7397 1493928000 3.7362 1493935200 3.7349 1493942400 3.7397 1493949600 3.7327 1493956800 3.7333 1493964000 3.7317 1493971200 3.7322 1493978400 3.7329 1493985600 3.7344 1493992800 3.7363 1494000000 3.7373 1494007200 3.7345 1494014400 3.7355 1494021600 3.7332 1494028800 3.7357 1494036000 3.7330 1494043200 3.7315 1494050400 3.7296 1494057600 3.7339 1494064800 3.7317 1494072000 3.7332 1494079200 3.7341 1494086400 3.7359 1494093600 3.7334 1494100800 3.7360 1494108000 3.7340 1494115200 3.7358 1494122400 3.7347 1494129600 3.7331 1494136800 3.7341 1494144000 3.7337 1494151200 3.7352 1494158400 3.7353 1494165600 3.7336 1494172800 3.7373 1494180000 3.7351 1494187200 3.7370 1494194400 3.7362 1494201600 3.7373 1494208800 3.7356 1494216000 3.7374 1494223200 3.7356 1494230400 3.7386 1494237600 3.7358 1494244800 3.7362 1494252000 3.7352 1494259200 3.7367 1494266400 3.7319 1494273600 3.7317 1494280800 3.7312 1494288000 3.7322 1494295200 3.7306 1494302400 3.7337 1494309600 3.7302 1494316800 3.7332 1494324000 3.7250 1494331200 3.7263 1494338400 3.7272 1494345600 3.7353 1494352800 3.7283 1494360000 3.7307 1494367200 3.7132 1494374400 3.7339 1494381600 3.7311 1494388800 3.7284 1494396000 3.7278 1494403200 3.7281 1494410400 3.7288 1494417600 3.7319 1494424800 3.7284 1494432000 3.7325 1494439200 3.7288 1494446400 3.7353 1494453600 3.7164 1494460800 3.7136 1494468000 3.7327 1494475200 3.7379 1494482400 3.7296 1494489600 3.7306 1494496800 3.7300 1494504000 3.7456 1494511200 3.7476 1494518400 3.7514 1494525600 3.7413 1494532800 3.7428 1494540000 3.7393 1494547200 3.7435 1494554400 3.7540 1494561600 3.7468 1494568800 3.7463 1494576000 3.7450 1494583200 3.7454 1494590400 3.7491 1494597600 3.7441 1494604800 3.7463 1494612000 3.7029 1494619200 3.7470 1494626400 3.7446 1494633600 3.7420 1494640800 3.7251 1494648000 3.7269 1494655200 3.7203 1494662400 3.7241 1494669600 3.7229 1494676800 3.7409 1494684000 3.7440 1494691200 3.7459 1494698400 3.7430 1494705600 3.7440 1494712800 3.7422 1494720000 3.7436 1494727200 3.7429 1494734400 3.7446 1494741600 3.7436 1494748800 3.7427 1494756000 3.7413 1494763200 3.7431 1494770400 3.7435 1494777600 3.7448 1494784800 3.7433 1494792000 3.7449 1494799200 3.7429 1494806400 3.7447 1494813600 3.7391 1494820800 3.7331 1494828000 3.7312 1494835200 3.7600 1494842400 3.7589 1494849600 3.7225 1494856800 3.7232 1494864000 3.7208 1494871200 3.7204 1494878400 3.7250 1494885600 3.7204 1494892800 3.7231 1494900000 3.7202 1494907200 3.7241 1494914400 3.7233 1494921600 3.7269 1494928800 3.7255 1494936000 3.7259 1494943200 3.7293 1494950400 3.7289 1494957600 3.7244 1494964800 3.7241 1494972000 3.7240 1494979200 3.7256 1494986400 3.7240 1494993600 3.7252 1495000800 3.7240 1495008000 3.7194 1495015200 3.7184 1495022400 3.7030 1495029600 3.7209 1495036800 3.7227 1495044000 3.7251 1495051200 3.7271 1495058400 3.7262 1495065600 3.7270 1495072800 3.7259 1495080000 3.7270 1495087200 3.7255 1495094400 3.7250 1495101600 3.7211 1495108800 3.7294 1495116000 3.7294 1495123200 3.7305 1495130400 3.7330 1495137600 3.7338 1495144800 3.6961 1495152000 3.6970 1495159200 3.6906 1495166400 3.6925 1495173600 3.6893 1495180800 3.6912 1495188000 3.6882 1495195200 3.6888 1495202400 3.6878 1495209600 3.6919 1495216800 3.6197 1495224000 3.6180 1495231200 3.6113 1495238400 3.6154 1495245600 3.6154 1495252800 3.6163 1495260000 3.6179 1495267200 3.6200 1495274400 3.6181 1495281600 3.6128 1495288800 3.6057 1495296000 3.6173 1495303200 3.6162 1495310400 3.6164 1495317600 3.6151 1495324800 3.6117 1495332000 3.6129 1495339200 3.6049 1495346400 3.6140 1495353600 3.6140 1495360800 3.6120 1495368000 3.6107 1495375200 3.6107 1495382400 3.6105 1495389600 3.6100 1495396800 3.6092 1495404000 3.6089 1495411200 3.6090 1495418400 3.6090 1495425600 3.6093 1495432800 3.6077 1495440000 3.6073 1495447200 3.6072 1495454400 3.6059 1495461600 3.6058 1495468800 3.6052 1495476000 3.6083 1495483200 3.6106 1495490400 3.6086 1495497600 3.6054 1495504800 3.6059 1495512000 3.6085 1495519200 3.6050 1495526400 3.6173 1495533600 3.6071 1495540800 3.6078 1495548000 3.6065 1495555200 3.6094 1495562400 3.6070 1495569600 3.6070 1495576800 3.6010 1495584000 3.6167 1495591200 3.6141 1495598400 3.6175 1495605600 3.6175 1495612800 3.6115 1495620000 3.6165 1495627200 3.6170 1495634400 3.6150 1495641600 3.6166 1495648800 3.6145 1495656000 3.6177 1495663200 3.6156 1495670400 3.6158 1495677600 3.6152 1495684800 3.6148 1495692000 3.6134 1495699200 3.6136 1495706400 3.6117 1495713600 3.6140 1495720800 3.6149 1495728000 3.5745 1495735200 3.5735 1495742400 3.6059 1495749600 3.4973 1495756800 3.5065 1495764000 3.4893 1495771200 3.5075 1495778400 3.5059 1495785600 3.5056 1495792800 3.5050 1495800000 3.4879 1495807200 3.4862 1495814400 3.5878 1495821600 3.6077 1495828800 3.6116 1495836000 3.6093 1495843200 3.6085 1495850400 3.6071 1495857600 3.6016 1495864800 3.6045 1495872000 3.5904 1495879200 3.5892 1495886400 3.5935 1495893600 3.6124 1495900800 3.6113 1495908000 3.6105 1495915200 3.6125 1495922400 3.6088 1495929600 3.6093 1495936800 3.5991 1495944000 3.6087 1495951200 3.6086 1495958400 3.6126 1495965600 3.6295 1495972800 3.6114 1495980000 3.6096 1495987200 3.6108 1495994400 3.6049 1496001600 3.6107 1496008800 3.6093 1496016000 3.6110 1496023200 3.6084 1496030400 3.6093 1496037600 3.6089 1496044800 3.6095 1496052000 3.6084 1496059200 3.6127 1496066400 3.6097 1496073600 3.6104 1496080800 3.6159 1496088000 3.6200 1496095200 3.6172 1496102400 3.6142 1496109600 3.6138 1496116800 3.6137 1496124000 3.6129 1496131200 3.6139 1496138400 3.6139 1496145600 3.6128 1496152800 3.6015 1496160000 3.6111 1496167200 3.6085 1496174400 3.6096 1496181600 3.6038 1496188800 3.6094 1496196000 3.6046 1496203200 3.6091 1496210400 3.6127 1496217600 3.5791 1496224800 3.5773 1496232000 3.6183 1496239200 3.6166 1496246400 3.6190 1496253600 3.6140 1496260800 3.6175 1496268000 3.6162 1496282400 3.6155 1496275200 3.6101 1496289600 3.6145 1496296800 3.6145 1496304000 3.6257 1496311200 3.6237 1496318400 3.6171 1496325600 3.6163 1496332800 3.6259 1496340000 3.6198 1496347200 3.6599 1496354400 3.6567 1496361600 3.6576 1496368800 3.6568 1496376000 3.6574 1496383200 3.6563 1496390400 3.6583 1496397600 3.6220 1496404800 3.6243 1496412000 3.6231 1496419200 3.6249 1496426400 3.6221 1496433600 3.6241 1496440800 3.6224 1496448000 3.6231 1496455200 3.6213 1496462400 3.6222 1496469600 3.6195 1496476800 3.6212 1496484000 3.6187 1496491200 3.6412 1496498400 3.6398 1496505600 3.6392 1496512800 3.6208 1496520000 3.6409 1496527200 3.6411 1496534400 3.6413 1496541600 3.6402 1496548800 3.6416 1496556000 3.6376 1496563200 3.6407 1496570400 3.6382 1496577600 3.6402 1496584800 3.6363 1496592000 3.6375 1496599200 3.6365 1496606400 3.6371 1496613600 3.6387 1496620800 3.6357 1496628000 3.6354 1496635200 3.6195 1496642400 3.6177 1496649600 3.6174 1496656800 3.6156 1496664000 3.6164 1496671200 3.6193 1496678400 3.5998 1496685600 3.6013 1496692800 3.5985 1496700000 3.5969 1496707200 3.5975 1496714400 3.5776 1496721600 3.5978 1496728800 3.5938 1496736000 3.5948 1496743200 3.5941 1496750400 3.5999 1496757600 3.5930 1496764800 3.6077 1496772000 3.6061 1496779200 3.6043 1496786400 3.6011 1496793600 3.6046 1496800800 3.6032 1496808000 3.6054 1496815200 3.6046 1496822400 3.6054 1496829600 3.6021 1496836800 3.6008 1496844000 3.5978 1496851200 3.5929 1496858400 3.5846 1496865600 3.5886 1496872800 3.5939 1496880000 3.5953 1496887200 3.5936 1496894400 3.5916 1496901600 3.5939 1496908800 3.5939 1496916000 3.5792 1496923200 3.5990 1496930400 3.5998 1496937600 3.6176 1496944800 3.6110 1496952000 3.6098 1496959200 3.6117 1496966400 3.5730 1496973600 3.5725 1496980800 3.5703 1496988000 3.5723 1496995200 3.5706 1497002400 3.6077 1497009600 3.6089 1497016800 3.5984 1497024000 3.6105 1497031200 3.6086 1497038400 3.6036 1497045600 3.6008 1497052800 3.6007 1497060000 3.5959 1497067200 3.5996 1497074400 3.6025 1497081600 3.5996 1497088800 3.5978 1497096000 3.5998 1497103200 3.5992 1497110400 3.5996 1497117600 3.5980 1497124800 3.5991 1497132000 3.5958 1497139200 3.5986 1497146400 3.5985 1497153600 3.6022 1497160800 3.6008 1497168000 3.6028 1497175200 3.6020 1497182400 3.5899 1497189600 3.5972 1497196800 3.5985 1497204000 3.5965 1497211200 3.5950 1497218400 3.5924 1497225600 3.5943 1497232800 3.5935 1497240000 3.5888 1497247200 3.5697 1497254400 3.5715 1497261600 3.5854 1497268800 3.6015 1497276000 3.6371 1497283200 3.6354 1497290400 3.6347 1497297600 3.6326 1497304800 3.6326 1497312000 3.6306 1497319200 3.6295 1497326400 3.6309 1497333600 3.6266 1497340800 3.6275 1497348000 3.6241 1497355200 3.6264 1497362400 3.5890 1497369600 3.5902 1497376800 3.5875 1497384000 3.5896 1497391200 3.5878 1497398400 3.5896 1497405600 3.5892 1497412800 3.5876 1497420000 3.5889 1497427200 3.5869 1497434400 3.5896 1497441600 3.5920 1497448800 3.5897 1497456000 3.5655 1497463200 3.5956 1497470400 3.5892 1497477600 3.5927 1497484800 3.5764 1497492000 3.5933 1497499200 3.5698 1497506400 3.5992 1497513600 3.5899 1497520800 3.6025 1497528000 3.6049 1497535200 3.6019 1497542400 3.6057 1497549600 3.6043 1497556800 3.6050 1497564000 3.6026 1497571200 3.5997 1497578400 3.6035 1497585600 3.6101 1497592800 3.6093 1497600000 3.6101 1497607200 3.6058 1497614400 3.6071 1497621600 3.6072 1497628800 3.6098 1497636000 3.6062 1497643200 3.6042 1497650400 3.6026 1497657600 3.6036 1497664800 3.6026 1497672000 3.5901 1497679200 3.5888 1497686400 3.5893 1497693600 3.5881 1497700800 3.5898 1497708000 3.5861 1497715200 3.5868 1497722400 3.5920 1497729600 3.5959 1497736800 3.5854 1497744000 3.5877 1497751200 3.5888 1497758400 3.5982 1497765600 3.5951 1497772800 3.5963 1497780000 3.5935 1497787200 3.5916 1497794400 3.5909 1497801600 3.5982 1497808800 3.5965 1497816000 3.5983 1497823200 3.5978 1497830400 3.5959 1497837600 3.5943 1497844800 3.5954 1497852000 3.5913 1497859200 3.5944 1497866400 3.5952 1497873600 3.5942 1497880800 3.5523 1497888000 3.5593 1497895200 3.5672 1497902400 3.5677 1497909600 3.5658 1497916800 3.5646 1497924000 3.5598 1497931200 3.5612 1497938400 3.5539 1497945600 3.5561 1497952800 3.5550 1497960000 3.5529 1497967200 3.5589 1497974400 3.5623 1497981600 3.5670 1497988800 3.5663 1497996000 3.5618 1498003200 3.5660 1498010400 3.5628 1498017600 3.5529 1498024800 3.5496 1498032000 3.5510 1498039200 3.5449 1498046400 3.5460 1498053600 3.5443 1498060800 3.5361 1498068000 3.5128 1498075200 3.5470 1498082400 3.5235 1498089600 3.5250 1498096800 3.5209 1498104000 3.5273 1498111200 3.5305 1498118400 3.5385 1498125600 3.5352 1498132800 3.5479 1498140000 3.5497 1498147200 3.5540 1498154400 3.5474 1498161600 3.5524 1498168800 3.5486 1498176000 3.5539 1498183200 3.5543 1498190400 3.5355 1498197600 3.5335 1498204800 3.5333 1498212000 3.5397 1498219200 3.5383 1498226400 3.5348 1498233600 3.5355 1498240800 3.5349 1498248000 3.5335 1498255200 3.5333 1498262400 3.5373 1498269600 3.5356 1498276800 3.5362 1498284000 3.5204 1498291200 3.5159 1498298400 3.5164 1498305600 3.5168 1498312800 3.5177 1498320000 3.5159 1498327200 3.5126 1498334400 3.5185 1498341600 3.5188 1498348800 3.5192 1498356000 3.5186 1498363200 3.5207 1498370400 3.5217 1498377600 3.5204 1498384800 3.5190 1498392000 3.5198 1498399200 3.5160 1498406400 3.5169 1498413600 3.5135 1498420800 3.5138 1498428000 3.5114 1498435200 3.5145 1498442400 3.5131 1498449600 3.5138 1498456800 3.5209 1498464000 3.5217 1498471200 3.5195 1498478400 3.5208 1498485600 3.5188 1498492800 3.5193 1498500000 3.5193 1498507200 3.5206 1498514400 3.5164 1498521600 3.5183 1498528800 3.5243 1498536000 3.5272 1498543200 3.5351 1498550400 3.5343 1498557600 3.5234 1498564800 3.5260 1498572000 3.5325 1498579200 3.5345 1498586400 3.5304 1498593600 3.5274 1498600800 3.5249 1498608000 3.5270 1498615200 3.5258 1498622400 3.5249 1498629600 3.5237 1498636800 3.5236 1498644000 3.5263 1498651200 3.5242 1498658400 3.5278 1498665600 3.5179 1498672800 3.5271 1498680000 3.5331 1498687200 3.5307 1498694400 3.5321 1498701600 3.5342 1498708800 3.5314 1498716000 3.5307 1498730400 3.5229 1498737600 3.5174 1498744800 3.5162 1498752000 3.5148 1498759200 3.5217 1498766400 3.5133 1498773600 3.5262 1498780800 3.5231 1498788000 3.5217 1498795200 3.5161 1498802400 3.5367 1498809600 3.5410 1498816800 3.5377 1498824000 3.5398 1498831200 3.5361 1498838400 3.5392 1498845600 3.5505 1498852800 3.5525 1498860000 3.5501 1498874400 3.5470 1498867200 3.5484 1498881600 3.5458 1498888800 3.5493 1498896000 3.5509 1498903200 3.5515 1498910400 3.5533 1498917600 3.5514 1498924800 3.5522 1498932000 3.5512 1498939200 3.5528 1498946400 3.5520 1498953600 3.5516 1498960800 3.5490 1498968000 3.5505 1498975200 3.5492 1498982400 3.5500 1498989600 3.5494 1498996800 3.5158 1499004000 3.5502 1499011200 3.5511 1499018400 3.5510 1499025600 3.5509 1499032800 3.5506 1499040000 3.5512 1499047200 3.5492 1499054400 3.5510 1499061600 3.5504 1499068800 3.5512 1499076000 3.5501 1499083200 3.5577 1499090400 3.5562 1499097600 3.5537 1499104800 3.5578 1499112000 3.5577 1499119200 3.5531 1499126400 3.5534 1499133600 3.5472 1499140800 3.5549 1499148000 3.5532 1499155200 3.5534 1499162400 3.5509 1499169600 3.5527 1499176800 3.5520 1499184000 3.5904 1499191200 3.5910 1499198400 3.5915 1499205600 3.5892 1499212800 3.5906 1499220000 3.5889 1499227200 3.5900 1499234400 3.5881 1499241600 3.5911 1499248800 3.5887 1499256000 3.5897 1499263200 3.5872 1499270400 3.5885 1499277600 3.5902 1499284800 3.5903 1499292000 3.5880 1499299200 3.5940 1499306400 3.5903 1499313600 3.5916 1499320800 3.5968 1499328000 3.5918 1499335200 3.5904 1499342400 3.5915 1499349600 3.5886 1499356800 3.5845 1499364000 3.5842 1499371200 3.5770 1499378400 3.5794 1499385600 3.5830 1499392800 3.5859 1499400000 3.5871 1499407200 3.5681 1499414400 3.5806 1499421600 3.5772 1499428800 3.5780 1499436000 3.5752 1499443200 3.5810 1499450400 3.5793 1499457600 3.5791 1499464800 3.5774 1499472000 3.5780 1499479200 3.5788 1499486400 3.5810 1499493600 3.5801 1499500800 3.5814 1499508000 3.5763 1499515200 3.5811 1499522400 3.5795 1499529600 3.5812 1499536800 3.5837 1499544000 3.5844 1499551200 3.5824 1499644740 3.5864 1499644800 3.5865 1499652000 3.5844 1499659200 3.5856 1499666400 3.5849 1499673600 3.5886 1499680800 3.5859 1499688000 3.5867 1499695200 3.5889 1499702400 3.5957 1499709600 3.5997 1499716800 3.5971 1499724000 3.5913 1499731200 3.5856 1499738400 3.5962 1499745600 3.5945 1499752800 3.5965 1499760000 3.5947 1499767200 3.5987 1499774400 3.5889 1499781600 3.5962 1499788800 3.5957 1499796000 3.5941 1499803200 3.5952 1499810400 3.5911 1499817600 3.5928 1499824800 3.5919 1499832000 3.5928 1499839200 3.5896 1499846400 3.5899 1499853600 3.5946 1499860800 3.5953 1499868000 3.5565 1499875200 3.5509 1499882400 3.5909 1499889600 3.5933 1499896800 3.5923 1499904000 3.5940 1499911200 3.5954 1499918400 3.5974 1499925600 3.5931 1499932800 3.5959 1499940000 3.5911 1499947200 3.5961 1499954400 3.5949 1499961600 3.5950 1499968800 3.5958 1499976000 3.5925 1499983200 3.5828 1499990400 3.5939 1499997600 3.5918 1500004800 3.5924 1500012000 3.5919 1500019200 3.5918 1500026400 3.5854 1500033600 3.5900 1500040800 3.5891 1500048000 3.5925 1500055200 3.5891 1500062400 3.5899 1500069600 3.5914 1500076800 3.5919 1500084000 3.5894 1500091200 3.5887 1500098400 3.5877 1500105600 3.5915 1500112800 3.5897 1500120000 3.5909 1500127200 3.5737 1500134400 3.5772 1500141600 3.5709 1500148800 3.5907 1500156000 3.5888 1500163200 3.5906 1500170400 3.5900 1500177600 3.5913 1500184800 3.5910 1500192000 3.5920 1500199200 3.5906 1500206400 3.5900 1500213600 3.5894 1500220800 3.5903 1500228000 3.5884 1500235200 3.5899 1500242400 3.5878 1500249600 3.5890 1500256800 3.5873 1500264000 3.5877 1500271200 3.5869 1500278400 3.5877 1500285600 3.5837 1500292800 3.5850 1500300000 3.5864 1500307200 3.5683 1500314400 3.5851 1500321600 3.5821 1500328800 3.5805 1500336000 3.5796 1500343200 3.5796 1500350400 3.5860 1500357600 3.5666 1500364800 3.5620 1500372000 3.5863 1500379200 3.5870 1500386400 3.5868 1500393600 3.5683 1500400800 3.5670 1500408000 3.5667 1500415200 3.5607 1500422400 3.5636 1500429600 3.5620 1500436800 3.5676 1500444000 3.5556 1500451200 3.5674 1500458400 3.5704 1500465600 3.5675 1500472800 3.5604 1500480000 3.5674 1500487200 3.5634 1500494400 3.5829 1500501600 3.5875 1500508800 3.5906 1500516000 3.5880 1500523200 3.5856 1500530400 3.5743 1500537600 3.5798 1500544800 3.5889 1500552000 3.5903 1500559200 3.5898 1500566400 3.5896 1500573600 3.5854 1500580800 3.5887 1500588000 3.5456 1500595200 3.5439 1500602400 3.5490 1500609600 3.5883 1500616800 3.5885 1500624000 3.5827 1500631200 3.5798 1500638400 3.5831 1500645600 3.5814 1500652800 3.5817 1500660000 3.5798 1500667200 3.5781 1500674400 3.5756 1500681600 3.5743 1500688800 3.5788 1500696000 3.5812 1500703200 3.5787 1500710400 3.5804 1500717600 3.5765 1500724800 3.5749 1500732000 3.5732 1500739200 3.5777 1500746400 3.5762 1500753600 3.5773 1500760800 3.5742 1500768000 3.5779 1500775200 3.5758 1500782400 3.5773 1500789600 3.5778 1500796800 3.5788 1500804000 3.5772 1500811200 3.5789 1500818400 3.5773 1500825600 3.5399 1500832800 3.5776 1500840000 3.5809 1500847200 3.5778 1500854400 3.5773 1500861600 3.5762 1500868800 3.5771 1500876000 3.5762 1500883200 3.5746 1500890400 3.5729 1500897600 3.5715 1500904800 3.5682 1500912000 3.5334 1500919200 3.5700 1500926400 3.5719 1500933600 3.5494 1500940800 3.5702 1500948000 3.5683 1500955200 3.5683 1500962400 3.5699 1500969600 3.5685 1500976800 3.5748 1500984000 3.5711 1500991200 3.5863 1500998400 3.5859 1501005600 3.5826 1501012800 3.5816 1501020000 3.5781 1501027200 3.5784 1501034400 3.5792 1501041600 3.5769 1501048800 3.5691 1501056000 3.5709 1501063200 3.5778 1501070400 3.5763 1501077600 3.5732 1501084800 3.5776 1501092000 3.5786 1501099200 3.5808 1501106400 3.5862 1501113600 3.5852 1501120800 3.5796 1501128000 3.5793 1501135200 3.5782 1501142400 3.5758 1501149600 3.5794 1501156800 3.5803 1501164000 3.5791 1501171200 3.5802 1501178400 3.5847 1501185600 3.5802 1501192800 3.5809 1501200000 3.5841 1501207200 3.5825 1501214400 3.5828 1501221600 3.5832 1501228800 3.5842 1501236000 3.5810 1501243200 3.5824 1501250400 3.5783 1501257600 3.5792 1501264800 3.5664 1501272000 3.5669 1501279200 3.5344 1501286400 3.5352 1501293600 3.5342 1501300800 3.5315 1501308000 3.5327 1501315200 3.5366 1501322400 3.5710 1501329600 3.5724 1501336800 3.5704 1501344000 3.5725 1501351200 3.5711 1501358400 3.5714 1501365600 3.5733 1501372800 3.5736 1501380000 3.5803 1501387200 3.5755 1501394400 3.5785 1501401600 3.5770 1501408800 3.5768 1501416000 3.5800 1501423200 3.5709 1501430400 3.5672 1501437600 3.5677 1501444800 3.5634 1501452000 3.5672 1501459200 3.5685 1501466400 3.5678 1501473600 3.5709 1501480800 3.5728 1501488000 3.5747 1501495200 3.5730 1501502400 3.5799 1501509600 3.5780 1501516800 3.5695 1501524000 3.5703 1501531200 3.5730 1501538400 3.5729 1501545600 3.5785 1501552800 3.5772 1501560000 3.5789 1501567200 3.5821 1501574400 3.5862 1501581600 3.5832 1501588800 3.5749 1501596000 3.5833 1501603200 3.5853 1501610400 3.5814 1501617600 3.5869 1501624800 3.5885 1501632000 3.5890 1501639200 3.5974 1501646400 3.5932 1501653600 3.5841 1501660800 3.5886 1501668000 3.5794 1501675200 3.6111 1501682400 3.6130 1501689600 3.6213 1501696800 3.6191 1501704000 3.6164 1501711200 3.5752 1501718400 3.6134 1501725600 3.6080 1501732800 3.6111 1501740000 3.6098 1501747200 3.6153 1501754400 3.6116 1501761600 3.6102 1501768800 3.6053 1501776000 3.5981 1501783200 3.6010 1501790400 3.5936 1501797600 3.5941 1501804800 3.6082 1501812000 3.5886 1501819200 3.5949 1501826400 3.6064 1501833600 3.6077 1501840800 3.6044 1501848000 3.6076 1501855200 3.6070 1501862400 3.6112 1501869600 3.6097 1501876800 3.6303 1501884000 3.6278 1501891200 3.6198 1501898400 3.6176 1501905600 3.6182 1501912800 3.6171 1501920000 3.6183 1501927200 3.6200 1501934400 3.6211 1501941600 3.6198 1501948800 3.6224 1501956000 3.6215 1501963200 3.6218 1501970400 3.6190 1501977600 3.6216 1501984800 3.6191 1501992000 3.6187 1501999200 3.6193 1502006400 3.6219 1502013600 3.6183 1502020800 3.6287 1502028000 3.6285 1502035200 3.6252 1502042400 3.6240 1502049600 3.6265 1502056800 3.6239 1502064000 3.6235 1502071200 3.6225 1502078400 3.6280 1502085600 3.6262 1502092800 3.6263 1502100000 3.6215 1502107200 3.6234 1502114400 3.6264 1502121600 3.6275 1502128800 3.6298 1502136000 3.6266 1502143200 3.6254 1502150400 3.6285 1502157600 3.6236 1502164800 3.6280 1502172000 3.6268 1502179200 3.6316 1502186400 3.6284 1502193600 3.6260 1502200800 3.6220 1502208000 3.6262 1502215200 3.6255 1502222400 3.6328 1502229600 3.6238 1502236800 3.6275 1502244000 3.6271 1502251200 3.6248 1502258400 3.6261 1502265600 3.6276 1502272800 3.6262 1502280000 3.6215 1502287200 3.6206 1502294400 3.6203 1502301600 3.5997 1502308800 3.6072 1502316000 3.6174 1502323200 3.6183 1502330400 3.6170 1502337600 3.6229 1502344800 3.6250 1502352000 3.6216 1502359200 3.6215 1502366400 3.6216 1502373600 3.6209 1502380800 3.6216 1502388000 3.6182 1502395200 3.6205 1502402400 3.6158 1502409600 3.6150 1502416800 3.6112 1502424000 3.5956 1502431200 3.5952 1502438400 3.5962 1502445600 3.6150 1502452800 3.6172 1502460000 3.6179 1502467200 3.6216 1502474400 3.6203 1502481600 3.6215 1502488800 3.6248 1502496000 3.6288 1502503200 3.6280 1502510400 3.6250 1502517600 3.6235 1502524800 3.6229 1502532000 3.6213 1502539200 3.6221 1502546400 3.6214 1502553600 3.6202 1502560800 3.6184 1502568000 3.6202 1502575200 3.6203 1502582400 3.6220 1502589600 3.6212 1502596800 3.6209 1502604000 3.6203 1502611200 3.6206 1502618400 3.6216 1502625600 3.6206 1502632800 3.6195 1502640000 3.6208 1502647200 3.6206 1502654400 3.6017 1502661600 3.6200 1502668800 3.6209 1502676000 3.6209 1502683200 3.6221 1502690400 3.6207 1502697600 3.6224 1502704800 3.6200 1502712000 3.6248 1502719200 3.6225 1502726400 3.6225 1502733600 3.6207 1502740800 3.6221 1502748000 3.6206 1502755200 3.6283 1502762400 3.6257 1502769600 3.6289 1502776800 3.6288 1502784000 3.6319 1502791200 3.6401 1502798400 3.6430 1502805600 3.6471 1502812800 3.6500 1502820000 3.6209 1502827200 3.6580 1502834400 3.6574 1502841600 3.6577 1502848800 3.6538 1502856000 3.6554 1502863200 3.6500 1502870400 3.6532 1502877600 3.6501 1502884800 3.6305 1502892000 3.6850 1502899200 3.6842 1502906400 3.6929 1502913600 3.7127 1502920800 3.7141 1502928000 3.7112 1502935200 3.7099 1502942400 3.7111 1502949600 3.7117 1502956800 3.7113 1502964000 3.7125 1502971200 3.7136 1502978400 3.7121 1502985600 3.6777 1502992800 3.6792 1503000000 3.6850 1503007200 3.6812 1503014400 3.6639 1503021600 3.6811 1503028800 3.6805 1503036000 3.6777 1503043200 3.6799 1503050400 3.6802 1503057600 3.6905 1503064800 3.6890 1503072000 3.6949 1503079200 3.6785 1503086400 3.6803 1503093600 3.6788 1503100800 3.6786 1503108000 3.6784 1503115200 3.6779 1503122400 3.6849 1503129600 3.6811 1503136800 3.6820 1503144000 3.6845 1503151200 3.6785 1503158400 3.6785 1503165600 3.6771 1503172800 3.6791 1503180000 3.6767 1503187200 3.6780 1503194400 3.6761 1503201600 3.6830 1503208800 3.6782 1503216000 3.6813 1503223200 3.6789 1503230400 3.6794 1503237600 3.6669 1503244800 3.6811 1503252000 3.6794 1503259200 3.6817 1503266400 3.6793 1503273600 3.6816 1503280800 3.6794 1503288000 3.6791 1503295200 3.6775 1503302400 3.6786 1503309600 3.6779 1503316800 3.6774 1503324000 3.6674 1503331200 3.6656 1503338400 3.6754 1503345600 3.6779 1503352800 3.6729 1503360000 3.6791 1503367200 3.6703 1503374400 3.6761 1503381600 3.6761 1503388800 3.6776 1503396000 3.6761 1503403200 3.6821 1503410400 3.6845 1503417600 3.6819 1503424800 3.6793 1503432000 3.6831 1503439200 3.6634 1503446400 3.6599 1503453600 3.6549 1503460800 3.6687 1503468000 3.6852 1503475200 3.6650 1503482400 3.6812 1503489600 3.6820 1503496740 3.6827 1503496800 3.6827 1503504000 3.6855 1503511200 3.6852 1503518400 3.6812 1503525600 3.6830 1503532800 3.6845 1503540000 3.6814 1503547200 3.6845 1503554400 3.6897 1503561600 3.6910 1503568800 3.6914 1503576000 3.6910 1503583200 3.6909 1503590400 3.6783 1503597600 3.6968 1503604800 3.6986 1503612000 3.6983 1503619200 3.6958 1503626400 3.6975 1503633600 3.6938 1503640800 3.6959 1503648000 3.6955 1503655200 3.6922 1503669600 3.6922 1503676800 3.6945 1503684000 3.6934 1503691200 3.6894 1503698400 3.6917 1503705600 3.6965 1503712800 3.6981 1503720000 3.6950 1503727200 3.6998 1503734400 3.6934 1503741600 3.6952 1503748800 3.6944 1503756000 3.6902 1503763200 3.6896 1503770400 3.6864 1503777600 3.6863 1503784800 3.6870 1503792000 3.6886 1503799200 3.6863 1503806400 3.6879 1503813600 3.6889 1503820800 3.6760 1503828000 3.6946 1503835200 3.6960 1503842400 3.6958 1503849600 3.6934 1503856800 3.6952 1503864000 3.6959 1503871200 3.6961 1503878400 3.7021 1503885600 3.6995 1503892800 3.7025 1503900000 3.7007 1503907200 3.7023 1503914400 3.6997 1503921600 3.7020 1503928800 3.7031 1503936000 3.7050 1503943200 3.6669 1503950400 3.6683 1503957600 3.7264 1503964800 3.7064 1503972000 3.7208 1503979200 3.7270 1503986400 3.7233 1503993600 3.7254 1504000800 3.7257 1504008000 3.7259 1504015200 3.7274 1504022400 3.7220 1504029600 3.7962 1504036800 3.7807 1504044000 3.7781 1504051200 3.7834 1504058400 3.7833 1504065600 3.7740 1504072800 3.7740 1504080000 3.7693 1504087200 3.7689 1504094400 3.7711 1504101600 3.7699 1504108800 3.7648 1504116000 3.7515 1504123200 3.7592 1504130400 3.7607 1504137600 3.7605 1504144800 3.7581 1504152000 3.7603 1504159200 3.7593 1504166400 3.7177 1504173600 3.7460 1504180800 3.7462 1504188000 3.7444 1504195200 3.7435 1504202400 3.7416 1504209600 3.7467 1504216800 3.7446 1504231200 3.7401 1504224000 3.7110 1504238400 3.7420 1504245600 3.7450 1504252800 3.7473 1504260000 3.7378 1504267200 3.7233 1504274400 3.7272 1504281600 3.7284 1504288800 3.7260 1504296000 3.7268 1504303200 3.7664 1504310400 3.7678 1504317600 3.7673 1504324800 3.7665 1504332000 3.7480 1504339200 3.7489 1504346400 3.7102 1504353600 3.7468 1504360800 3.7611 1504368000 3.7610 1504375200 3.7598 1504382400 3.7629 1504389600 3.7580 1504396800 3.7585 1504404000 3.7552 1504411200 3.7578 1504418400 3.7592 1504425600 3.7580 1504432800 3.7560 1504440000 3.7617 1504447200 3.7627 1504454400 3.7660 1504461600 3.7644 1504468800 3.7625 1504476000 3.7262 1504483200 3.7656 1504490400 3.7636 1504497600 3.7645 1504504800 3.7632 1504512000 3.7631 1504519200 3.7626 1504526400 3.7628 1504533600 3.7639 1504540800 3.7686 1504548000 3.7645 1504555200 3.7743 1504562400 3.7721 1504569600 3.7665 1504576800 3.7660 1504584000 3.7689 1504591200 3.7657 1504598400 3.7714 1504605600 3.7713 1504612800 3.7755 1504620000 3.7748 1504627200 3.7749 1504634400 3.7729 1504641600 3.7463 1504648800 3.7769 1504656000 3.7688 1504663200 3.7719 1504670400 3.7781 1504677600 3.7675 1504684800 3.7753 1504692000 3.7746 1504699200 3.7736 1504706400 3.7712 1504713600 3.7737 1504720800 3.7729 1504728000 3.7705 1504735200 3.7670 1504742400 3.7683 1504749600 3.7729 1504756800 3.7771 1504764000 3.7781 1504771200 3.7777 1504778400 3.7754 1504785600 3.7771 1504792800 3.7748 1504800000 3.7783 1504807200 3.7751 1504814400 3.7700 1504821600 3.7676 1504828800 3.7514 1504836000 3.7671 1504843200 3.7685 1504850400 3.7663 1504857600 3.7662 1504864800 3.7541 1504872000 3.7584 1504879200 3.7609 1504886400 3.7699 1504893600 3.7685 1504900800 3.7800 1504908000 3.7738 1504915200 3.7738 1504922400 3.7638 1504929600 3.7624 1504936800 3.7720 1504944000 3.7730 1504951200 3.7714 1504958400 3.7721 1504965600 3.7704 1504972800 3.7713 1504980000 3.7701 1504987200 3.7715 1504994400 3.7690 1505001600 3.7692 1505008800 3.7681 1505016000 3.7626 1505023200 3.7648 1505030400 3.7651 1505037600 3.7658 1505044800 3.7667 1505052000 3.7677 1505059200 3.7382 1505066400 3.7282 1505073600 3.7341 1505080800 3.7423 1505088000 3.7440 1505095200 3.7419 1505102400 3.7430 1505109600 3.7400 1505116800 3.7381 1505124000 3.7427 1505131200 3.7392 1505138400 3.7368 1505145600 3.7416 1505152800 3.7362 1505160000 3.7401 1505167200 3.7351 1505174400 3.7400 1505181600 3.7384 1505188800 3.7028 1505196000 3.7387 1505203200 3.7391 1505210400 3.7008 1505217600 3.7009 1505224800 3.7356 1505232000 3.7405 1505239200 3.7390 1505246400 3.7393 1505253600 3.7384 1505260800 3.7397 1505268000 3.7371 1505275200 3.7344 1505282400 3.7320 1505289600 3.7348 1505296800 3.7328 1505304000 3.7341 1505311200 3.7301 1505318400 3.7311 1505325600 3.7307 1505332800 3.7376 1505340000 3.7343 1505347200 3.7342 1505354400 3.7300 1505361600 3.7316 1505368800 3.7292 1505376000 3.7326 1505383200 3.7296 1505390400 3.7278 1505397600 3.7272 1505404800 3.7265 1505412000 3.7284 1505419200 3.7296 1505426400 3.7268 1505433600 3.6914 1505440800 3.7243 1505448000 3.7276 1505455200 3.7273 1505462400 3.7286 1505469600 3.7295 1505476800 3.7323 1505484000 3.7321 1505491200 3.7305 1505498400 3.7305 1505505600 3.7281 1505512800 3.7267 1505520000 3.7328 1505527200 3.7304 1505534400 3.7313 1505541600 3.6931 1505548800 3.6912 1505556000 3.6893 1505563200 3.6915 1505570400 3.6867 1505577600 3.6879 1505584800 3.6836 1505592000 3.6839 1505599200 3.6856 1505606400 3.6889 1505613600 3.6881 1505620800 3.6912 1505628000 3.6880 1505635200 3.6867 1505642400 3.6864 1505649600 3.6880 1505656800 3.6871 1505664000 3.6896 1505671200 3.6693 1505678400 3.7251 1505685600 3.7192 1505692800 3.7227 1505700000 3.7171 1505707200 3.7138 1505714400 3.7194 1505721600 3.7213 1505728800 3.7274 1505736000 3.7286 1505743200 3.7296 1505750400 3.7287 1505757600 3.7307 1505764800 3.7323 1505772000 3.7285 1505779200 3.7341 1505786400 3.7354 1505793600 3.7351 1505800800 3.7318 1505808000 3.7304 1505815200 3.7435 1505822400 3.7430 1505829600 3.7419 1505836800 3.7462 1505844000 3.7450 1505851200 3.7391 1505858400 3.7433 1505865600 3.7438 1505872800 3.7418 1505880000 3.7388 1505887200 3.7358 1505894400 3.7441 1505901600 3.7402 1505908800 3.7432 1505916000 3.7416 1505923200 3.7513 1505930400 3.7587 1505937600 3.7583 1505944800 3.7566 1505952000 3.7605 1505959200 3.7629 1505966400 3.7656 1505973600 3.7663 1505980800 3.7648 1505988000 3.7653 1505995200 3.7680 1506002400 3.7638 1506009600 3.7645 1506016800 3.7633 1506024000 3.7641 1506031200 3.7586 1506038400 3.7670 1506045600 3.7640 1506052800 3.7642 1506060000 3.7675 1506067200 3.7671 1506074400 3.7655 1506081600 3.7622 1506088800 3.7604 1506096000 3.7622 1506103200 3.7493 1506110400 3.7515 1506117600 3.7484 1506124800 3.7527 1506132000 3.7510 1506139200 3.7535 1506146400 3.7520 1506153600 3.7537 1506160800 3.7493 1506168000 3.7508 1506175200 3.7495 1506182400 3.7535 1506189600 3.7286 1506196800 3.7280 1506204000 3.7513 1506211200 3.7520 1506218400 3.7504 1506225600 3.7525 1506232800 3.7488 1506240000 3.7492 1506247200 3.7473 1506254400 3.7526 1506261600 3.7480 1506268800 3.7499 1506276000 3.7313 1506283200 3.7350 1506290400 3.7354 1506297600 3.7474 1506304800 3.7417 1506312000 3.7459 1506319200 3.7352 1506326400 3.7465 1506333600 3.7431 1506340800 3.7447 1506348000 3.7461 1506355200 3.7461 1506362400 3.7449 1506369600 3.7480 1506376800 3.7397 1506384000 3.7399 1506391200 3.7407 1506398400 3.7415 1506405600 3.7372 1506412800 3.7363 1506420000 3.7294 1506427200 3.7113 1506434400 3.7358 1506441600 3.7024 1506448800 3.7420 1506456000 3.7077 1506463200 3.7056 1506470400 3.7069 1506477600 3.7050 1506484800 3.6892 1506492000 3.7047 1506499200 3.7088 1506506400 3.7086 1506513600 3.7075 1506520800 3.7080 1506528000 3.7093 1506535200 3.7043 1506542400 3.6667 1506549600 3.6702 1506556800 3.7086 1506564000 3.7068 1506571200 3.7056 1506578400 3.6990 1506585600 3.6899 1506592800 3.6872 1506600000 3.6876 1506607200 3.6885 1506614400 3.6914 1506621600 3.6407 1506628800 3.6904 1506636000 3.6993 1506643200 3.7011 1506650400 3.6989 1506657600 3.7030 1506664800 3.7041 1506672000 3.7041 1506679200 3.6996 1506686400 3.7036 1506693600 3.6937 1506700800 3.6944 1506708000 3.6952 1506715200 3.6899 1506722400 3.6951 1506729600 3.6967 1506736800 3.6956 1506744000 3.6964 1506751200 3.6941 1506758400 3.6977 1506765600 3.6973 1506772800 3.6959 1506780000 3.7056 1506787200 3.7015 1506794400 3.7034 1506801600 3.7071 1506808800 3.7053 1506823200 3.7054 1506816000 3.7070 1506830400 3.7056 1506837600 3.7049 1506844800 3.7064 1506852000 3.6981 1506859200 3.7033 1506866400 3.7027 1506873600 3.7019 1506880800 3.6985 1506888000 3.6987 1506895200 3.6937 1506902400 3.7024 1506909600 3.7063 1506916800 3.6727 1506924000 3.6712 1506931200 3.6729 1506938400 3.7119 1506945600 3.7522 1506952800 3.7413 1506960000 3.7442 1506967200 3.7409 1506974400 3.7406 1506981600 3.7037 1506988800 3.7045 1506996000 3.7024 1507003200 3.6736 1507010400 3.7034 1507017600 3.7015 1507024800 3.7003 1507032000 3.6968 1507039200 3.6975 1507046400 3.7056 1507053600 3.7007 1507060800 3.6660 1507068000 3.7041 1507075200 3.7051 1507082400 3.7026 1507089600 3.7000 1507096800 3.6997 1507104000 3.6983 1507111200 3.6978 1507118400 3.7001 1507125600 3.7051 1507132800 3.7007 1507140000 3.6969 1507147200 3.7019 1507154400 3.6991 1507161600 3.7036 1507168800 3.7027 1507176000 3.7001 1507183200 3.6841 1507190400 3.6997 1507197600 3.6979 1507204800 3.7007 1507212000 3.6946 1507219200 3.6971 1507226400 3.6951 1507233600 3.6873 1507240800 3.6862 1507248000 3.6871 1507255200 3.6941 1507262400 3.6969 1507269600 3.6899 1507276800 3.6982 1507284000 3.6961 1507291200 3.6981 1507298400 3.7043 1507305600 3.7044 1507312800 3.6990 1507320000 3.7038 1507327200 3.7017 1507334400 3.7027 1507341600 3.7028 1507348800 3.7049 1507356000 3.7010 1507363200 3.7012 1507370400 3.7010 1507377600 3.7021 1507384800 3.7036 1507392000 3.7068 1507399200 3.7002 1507406400 3.6894 1507413600 3.6869 1507420800 3.6871 1507428000 3.6811 1507435200 3.6862 1507442400 3.6850 1507449600 3.6849 1507456800 3.7072 1507464000 3.7070 1507471200 3.7061 1507478400 3.7053 1507485600 3.7003 1507492800 3.7009 1507500000 3.6990 1507507200 3.7004 1507514400 3.6982 1507521600 3.7002 1507528800 3.6979 1507536000 3.7016 1507543200 3.7349 1507550400 3.7369 1507557600 3.7424 1507564800 3.7434 1507572000 3.7411 1507579200 3.7400 1507586400 3.7431 1507593600 3.7256 1507600800 3.7238 1507608000 3.7345 1507615200 3.7376 1507622400 3.7395 1507629600 3.7351 1507636800 3.7359 1507644000 3.7346 1507651200 3.7280 1507658400 3.7286 1507665600 3.7254 1507672800 3.7226 1507680000 3.7263 1507687200 3.7242 1507694400 3.7232 1507701600 3.7245 1507708800 3.7246 1507716000 3.7368 1507723200 3.7266 1507730400 3.7224 1507737600 3.7261 1507744800 3.7261 1507752000 3.7280 1507759200 3.7243 1507766400 3.7372 1507773600 3.7397 1507780800 3.6021 1507788000 3.7395 1507795200 3.7397 1507802400 3.7385 1507809600 3.7439 1507816800 3.7387 1507824000 3.7408 1507831200 3.7375 1507838400 3.7411 1507845600 3.7515 1507852800 3.7496 1507860000 3.7472 1507867200 3.7436 1507874400 3.7286 1507881600 3.7325 1507888800 3.7286 1507896000 3.7286 1507903200 3.7283 1507910400 3.7460 1507917600 3.7485 1507924800 3.7499 1507932000 3.7480 1507939200 3.7492 1507946400 3.7483 1507953600 3.7525 1507960800 3.7478 1507968000 3.7532 1507975200 3.6188 1507982400 3.6176 1507989600 3.6174 1507996800 3.6181 1508004000 3.7429 1508011200 3.7414 1508018400 3.7420 1508025600 3.7442 1508032800 3.7266 1508040000 3.7278 1508047200 3.7101 1508054400 3.7298 1508061600 3.7283 1508068800 3.7304 1508076000 3.6912 1508083200 3.6930 1508090400 3.6933 1508097600 3.6944 1508104800 3.6860 1508112000 3.6864 1508119200 3.6834 1508126400 3.6878 1508133600 3.6864 1508140800 3.7221 1508148000 3.7200 1508155200 3.7153 1508162400 3.6824 1508169600 3.7303 1508176800 3.7280 1508184000 3.7310 1508191200 3.7238 1508198400 3.7300 1508205600 3.7250 1508212800 3.7200 1508220000 3.7241 1508227200 3.7195 1508234400 3.7168 1508241600 3.7149 1508248800 3.7161 1508256000 3.7123 1508263200 3.7091 1508270400 3.7182 1508277600 3.7157 1508284800 3.7242 1508292000 3.7230 1508299200 3.7246 1508306400 3.7194 1508313600 3.7249 1508320800 3.6870 1508328000 3.6920 1508335200 3.6839 1508342400 3.6457 1508349600 3.6468 1508356800 3.6647 1508364000 3.6968 1508371200 3.7131 1508378400 3.7129 1508385600 3.7153 1508392800 3.7162 1508400000 3.7175 1508407200 3.7179 1508414400 3.7191 1508421600 3.7183 1508428800 3.7215 1508436000 3.7160 1508443200 3.7169 1508450400 3.7183 1508457600 3.7181 1508464800 3.7152 1508472000 3.7173 1508479200 3.7153 1508486400 3.7186 1508493600 3.7225 1508500800 3.7233 1508508000 3.7227 1508515200 3.7268 1508522400 3.7346 1508529600 3.7251 1508536800 3.7213 1508544000 3.7240 1508551200 3.7194 1508558400 3.7213 1508565600 3.7241 1508572800 3.7297 1508580000 3.7343 1508587200 3.7350 1508594400 3.7339 1508601600 3.7344 1508608800 3.7316 1508616000 3.7305 1508623200 3.7320 1508630400 3.7333 1508637600 3.7318 1508644800 3.7315 1508652000 3.7366 1508659200 3.7346 1508666400 3.7290 1508673600 3.7324 1508680800 3.7294 1508688000 3.7321 1508695200 3.7292 1508702400 3.7305 1508709600 3.7308 1508716800 3.7319 1508724000 3.7280 1508731200 3.7259 1508738400 3.7187 1508745600 3.7198 1508752800 3.7194 1508760000 3.7185 1508767200 3.6806 1508774400 3.7202 1508781600 3.7183 1508788800 3.7168 1508796000 3.7194 1508803200 3.7221 1508810400 3.7193 1508817600 3.7192 1508824800 3.7230 1508832000 3.7181 1508839200 3.7164 1508846400 3.7159 1508853600 3.7118 1508860800 3.7158 1508868000 3.7174 1508875200 3.7125 1508882400 3.7166 1508889600 3.7271 1508896800 3.7261 1508904000 3.7297 1508911200 3.7267 1508918400 3.7289 1508925600 3.7242 1508932800 3.7264 1508940000 3.7086 1508947200 3.7166 1508954400 3.7085 1508961600 3.7254 1508968800 3.7220 1508976000 3.7185 1508983200 3.7198 1508990400 3.7216 1508997600 3.7221 1509004800 3.7228 1509012000 3.7242 1509019200 3.7253 1509026400 3.7191 1509033600 3.7238 1509040800 3.7220 1509048000 3.7156 1509055200 3.7142 1509062400 3.7251 1509069600 3.7243 1509076800 3.7262 1509084000 3.7173 1509091200 3.7205 1509098400 3.7140 1509105600 3.7183 1509112800 3.7268 1509120000 3.7325 1509127200 3.7308 1509134400 3.7396 1509141600 3.7242 1509148800 3.7257 1509156000 3.7381 1509163200 3.7451 1509170400 3.7449 1509177600 3.7286 1509184800 3.7458 1509192000 3.7463 1509199200 3.7444 1509206400 3.7450 1509213600 3.7424 1509220800 3.7363 1509228000 3.7319 1509235200 3.7331 1509242400 3.7286 1509249600 3.7351 1509256800 3.7319 1509264000 3.7311 1509271200 3.7307 1509278400 3.7306 1509285600 3.7302 1509292800 3.7324 1509300000 3.7355 1509307200 3.7340 1509314400 3.7336 1509321600 3.7382 1509328800 3.7373 1509336000 3.7362 1509343200 3.7375 1509350400 3.7370 1509357600 3.7344 1509364800 3.7378 1509372000 3.7374 1509379200 3.7378 1509386400 3.7387 1509393600 3.6022 1509400800 3.7515 1509408000 3.7498 1509415200 3.7505 1509422400 3.7497 1509429600 3.7486 1509436800 3.7505 1509444000 3.7493 1509451200 3.8288 1509458400 3.8304 1509465600 3.8243 1509472800 3.8289 1509480000 3.8338 1509487200 3.8310 1509501600 3.8208 1509494400 3.8330 1509508800 3.8201 1509516000 3.8254 1509523200 3.8216 1509530400 3.7852 1509537600 3.8201 1509544800 3.8549 1509552000 3.8557 1509559200 3.8569 1509566400 3.8611 1509573600 3.8586 1509580800 3.8668 1509588000 3.8661 1509595200 3.8694 1509602400 3.8292 1509609600 3.8331 1509616800 3.8331 1509624000 3.8332 1509631200 3.8307 1509638400 3.8329 1509645600 3.8311 1509652800 3.8308 1509660000 3.8256 1509667200 3.8309 1509674400 3.8289 1509681600 3.8141 1509688800 3.8255 1509696000 3.8286 1509703200 3.8232 1509710400 3.8323 1509717600 3.8331 1509724800 3.8382 1509732000 3.8447 1509739200 3.8447 1509746400 3.8435 1509753600 3.8485 1509760800 3.8481 1509768000 3.8459 1509775200 3.8487 1509782400 3.8496 1509789600 3.8446 1509796800 3.8445 1509804000 3.8395 1509811200 3.8389 1509818400 3.8372 1509825600 3.8342 1509832800 3.8348 1509840000 3.8386 1509847200 3.8360 1509854400 3.8423 1509861600 3.8341 1509868800 3.8344 1509876000 3.8278 1509883200 3.8267 1509890400 3.8292 1509897600 3.8268 1509904800 3.8253 1509912000 3.8267 1509919200 3.8257 1509926400 3.8302 1509933600 3.8281 1509940800 3.8270 1509948000 3.8290 1509955200 3.8289 1509962400 3.8253 1509969600 3.8288 1509976800 3.8279 1509984000 3.7906 1509991200 3.5130 1509998400 3.7497 1510005600 3.7492 1510012800 3.7512 1510020000 3.7480 1510027200 3.7521 1510034400 3.7542 1510041600 3.7566 1510048800 3.7560 1510056000 3.7567 1510063200 3.6843 1510070400 3.7435 1510077600 3.7580 1510084800 3.7540 1510092000 3.7533 1510099200 3.7518 1510106400 3.7522 1510113600 3.7504 1510120800 3.7478 1510128000 3.7528 1510135200 3.7553 1510142400 3.7510 1510149600 3.7461 1510156800 3.7516 1510164000 3.7473 1510171200 3.7362 1510178400 3.7320 1510185600 3.7386 1510192800 3.7484 1510200000 3.7517 1510207200 3.7509 1510214400 3.7530 1510221600 3.7493 1510228800 3.7527 1510236000 3.7455 1510243200 3.7523 1510250400 3.7397 1510257600 3.7510 1510264800 3.7522 1510272000 3.7518 1510279200 3.7519 1510286400 3.7570 1510293600 3.7543 1510300800 3.7575 1510308000 3.7595 1510315200 3.7605 1510322400 3.7600 1510329600 3.7520 1510336800 3.7586 1510344000 3.7600 1510351200 3.7579 1510358400 3.7579 1510365600 3.7604 1510372800 3.7609 1510380000 3.7418 1510387200 3.7268 1510394400 3.7618 1510401600 3.7619 1510408800 3.7625 1510416000 3.7358 1510423200 3.7571 1510430400 3.7585 1510437600 3.7560 1510444800 3.7561 1510452000 3.7557 1510459200 3.7547 1510466400 3.7560 1510473600 3.7559 1510480800 3.7547 1510488000 3.7520 1510495200 3.7525 1510502400 3.7519 1510509600 3.7546 1510516800 3.7554 1510524000 3.7540 1510531200 3.7557 1510538400 3.7544 1510545600 3.7553 1510552800 3.7548 1510560000 3.7574 1510567200 3.7556 1510574400 3.7196 1510581600 3.7207 1510588800 3.7231 1510596000 3.7162 1510603200 3.7145 1510610400 3.7540 1510617600 3.7541 1510624800 3.7534 1510632000 3.7544 1510639200 3.7544 1510646400 3.7519 1510653600 3.7515 1510660800 3.7543 1510668000 3.7567 1510675200 3.7532 1510682400 3.7520 1510689600 3.7509 1510696800 3.7513 1510704000 3.7553 1510711200 3.7310 1510718400 3.7334 1510725600 3.7559 1510732800 3.7541 1510740000 3.7497 1510747200 3.7502 1510754400 3.7256 1510761600 3.7035 1510768800 3.7190 1510776000 3.7411 1510783200 3.7411 1510790400 3.7441 1510797600 3.7438 1510804800 3.7432 1510812000 3.7418 1510819200 3.7399 1510826400 3.7371 1510833600 3.7383 1510840800 3.7355 1510848000 3.7382 1510855200 3.7336 1510862400 3.7364 1510869600 3.7338 1510876800 3.7390 1510884000 3.7186 1510891200 3.7437 1510898400 3.7470 1510905600 3.7453 1510912800 3.7403 1510920000 3.7413 1510927200 3.7394 1510934400 3.7379 1510941600 3.7386 1510948800 3.7427 1510956000 3.7473 1510963200 3.7444 1510970400 3.7409 1510977600 3.7412 1510984800 3.7403 1510992000 3.7411 1510999200 3.7305 1511006400 3.7403 1511013600 3.7388 1511020800 3.7457 1511028000 3.7484 1511035200 3.7517 1511042400 3.7147 1511049600 3.7159 1511056800 3.7157 1511064000 3.7185 1511071200 3.7167 1511078400 3.7186 1511085600 3.7160 1511092800 3.7173 1511100000 3.7143 1511107200 3.7477 1511114400 3.7113 1511121600 3.7134 1511128800 3.7130 1511136000 3.7146 1511143200 3.7508 1511150400 3.7467 1511157600 3.7533 1511164800 3.7535 1511172000 3.7577 1511179200 3.7565 1511186400 3.7553 1511193600 3.7617 1511200800 3.7593 1511208000 3.7621 1511215200 3.7623 1511222400 3.7613 1511229600 3.7623 1511236800 3.7618 1511244000 3.7623 1511251200 3.7629 1511258400 3.7600 1511265600 3.7595 1511272800 3.7601 1511280000 3.7610 1511287200 3.7615 1511294400 3.7573 1511301600 3.7508 1511308800 3.7556 1511316000 3.7555 1511323200 3.7522 1511330400 3.7569 1511337600 3.7586 1511344800 3.7554 1511352000 3.7499 1511359200 3.7559 1511366400 3.7459 1511373600 3.7555 1511380800 3.7563 1511388000 3.7526 1511395200 3.7896 1511402400 3.7905 1511409600 3.7921 1511416800 3.7920 1511424000 3.7870 1511431200 3.7894 1511438400 3.7890 1511445600 3.7889 1511452800 3.7910 1511460000 3.7891 1511467200 3.7895 1511474400 3.7902 1511481600 3.7892 1511488800 3.7857 1511496000 3.7871 1511503200 3.7852 1511510400 3.7830 1511517600 3.7785 1511524800 3.7795 1511532000 3.7835 1511539200 3.7812 1511546400 3.7821 1511553600 3.7773 1511560800 3.7785 1511568000 3.7796 1511575200 3.7756 1511582400 3.7773 1511589600 3.7699 1511596800 3.7776 1511604000 3.7714 1511611200 3.7781 1511618400 3.7758 1511625600 3.7800 1511632800 3.7786 1511640000 3.7823 1511647200 3.7810 1511654400 3.7814 1511661600 3.7794 1511668800 3.7835 1511676000 3.7815 1511683200 3.7824 1511690400 3.7823 1511697600 3.7818 1511704800 3.7468 1511712000 3.7482 1511719200 3.7810 1511726400 3.7844 1511733600 3.7814 1511740800 3.7810 1511748000 3.7796 1511755200 3.7803 1511762400 3.7773 1511769600 3.7827 1511776800 3.7763 1511784000 3.7741 1511791200 3.7811 1511798400 3.7781 1511805600 3.7765 1511812800 3.7777 1511820000 3.7766 1511827200 3.7773 1511834400 3.7571 1511841600 3.7797 1511848800 3.7780 1511856000 3.7689 1511863200 3.7707 1511870400 3.7774 1511877600 3.7784 1511884800 3.7741 1511892000 3.7649 1511899200 3.7632 1511906400 3.7781 1511913600 3.7830 1511920800 3.7847 1511928000 3.7854 1511935200 3.7842 1511942400 3.7863 1511949600 3.7810 1511956800 3.7830 1511964000 3.7822 1511971200 3.7818 1511978400 3.7736 1511985600 3.7605 1511992800 3.7545 1512000000 3.7588 1512007200 3.7762 1512014400 3.7846 1512021600 3.7766 1512028800 3.7816 1512036000 3.7770 1512043200 3.7758 1512050400 3.7700 1512057600 3.7703 1512064800 3.7699 1512072000 3.7722 1512079200 3.7706 1512093600 3.7717 1512086400 3.7729 1512100800 3.7723 1512108000 3.7721 1512115200 3.7700 1512122400 3.7722 1512129600 3.7718 1512136800 3.7689 1512144000 3.8029 1512151200 3.8045 1512158400 3.8062 1512165600 3.7991 1512172800 3.8049 1512180000 3.8014 1512187200 3.8038 1512194400 3.8039 1512201600 3.7889 1512208800 3.8055 1512216000 3.8048 1512223200 3.8070 1512230400 3.8017 1512237600 3.7650 1512244800 3.7667 1512252000 3.7646 1512259200 3.7680 1512266400 3.7652 1512273600 3.7649 1512280800 3.7629 1512288000 3.7661 1512295200 3.7645 1512302400 3.7656 1512309600 3.7624 1512316800 3.7623 1512324000 3.7560 1512331200 3.7616 1512338400 3.7633 1512345600 3.7603 1512352800 3.7569 1512360000 3.7465 1512367200 3.7611 1512374400 3.7638 1512381600 3.7567 1512388800 3.7914 1512396000 3.7867 1512403200 3.7864 1512410400 3.7824 1512417600 3.7804 1512424800 3.8150 1512432000 3.8290 1512439200 3.8281 1512446400 3.8330 1512453600 3.8263 1512460800 3.8242 1512468000 3.8253 1512475200 3.8240 1512482400 3.8277 1512489600 3.8245 1512496800 3.7920 1512504000 3.7786 1512511200 3.7776 1512518400 3.7844 1512525600 3.7804 1512532800 3.7676 1512540000 3.7658 1512547200 3.7756 1512554400 3.7731 1512561600 3.7867 1512568800 3.7823 1512576000 3.7840 1512583200 3.7828 1512590400 3.7831 1512597600 3.7826 1512604800 3.7863 1512612000 3.7850 1512619200 3.7836 1512626400 3.7877 1512633600 3.7853 1512640800 3.7811 1512648000 3.7840 1512655200 3.7829 1512662400 3.7847 1512669600 3.7776 1512676800 3.7748 1512684000 3.7758 1512691200 3.7809 1512698400 3.7816 1512705600 3.7800 1512712800 3.7800 1512720000 3.7750 1512727200 3.7751 1512734400 3.7731 1512741600 3.7688 1512748800 3.7684 1512756000 3.7696 1512763200 3.7877 1512770400 3.7861 1512777600 3.7893 1512784800 3.7865 1512792000 3.7864 1512799200 3.7853 1512806400 3.7850 1512813600 3.7859 1512820800 3.7893 1512828000 3.7848 1512835200 3.7897 1512842400 3.7757 1512849600 3.7935 1512856800 3.7879 1512864000 3.7869 1512871200 3.7875 1512878400 3.7890 1512885600 3.7846 1512892800 3.7862 1512900000 3.7871 1512907200 3.7736 1512914400 3.7719 1512921600 3.7749 1512928800 3.7751 1512936000 3.7911 1512943200 3.7908 1512950400 3.7919 1512957600 3.7906 1512964800 3.7966 1512972000 3.7954 1512979200 3.6066 1512986400 3.7960 1512993600 3.7987 1513000800 3.7948 1513008000 3.7937 1513015200 3.7934 1513022400 3.7783 1513029600 3.7756 1513036800 3.7808 1513044000 3.7815 1513051200 3.7839 1513058400 3.7790 1513065600 3.7855 1513072800 3.7813 1513080000 3.7812 1513087200 3.7788 1513094400 3.7808 1513101600 3.7829 1513108800 3.7822 1513116000 3.7356 1513123200 3.7904 1513130400 3.7873 1513137600 3.7877 1513144800 3.7864 1513152000 3.7873 1513159200 3.7833 1513166400 3.7824 1513173600 3.7801 1513180800 3.7836 1513188000 3.7844 1513195200 3.7864 1513202400 3.7805 1513209600 3.7857 1513216800 3.7836 1513224000 3.7846 1513231200 3.7852 1513238400 3.7896 1513245600 3.7834 1513252800 3.7826 1513260000 3.7832 1513267200 3.7747 1513274400 3.7712 1513281600 3.7698 1513288800 3.7688 1513296000 3.7745 1513303200 3.7722 1513310400 3.7735 1513317600 3.7687 1513324800 3.7763 1513332000 3.7715 1513339200 3.7665 1513346400 3.7692 1513353600 3.7830 1513360800 3.7765 1513368000 3.7807 1513375200 3.7946 1513382400 3.7965 1513389600 3.7937 1513396800 3.7949 1513404000 3.7916 1513411200 3.7955 1513418400 3.7945 1513425600 3.7927 1513432800 3.7917 1513440000 3.7739 1513447200 3.7720 1513454400 3.7694 1513461600 3.7819 1513468800 3.7877 1513476000 3.7899 1513483200 3.7912 1513490400 3.7909 1513497600 3.7930 1513504800 3.7935 1513512000 3.7921 1513519200 3.7880 1513526400 3.7893 1513533600 3.7877 1513540800 3.7897 1513548000 3.7902 1513555200 3.7894 1513562400 3.7886 1513569600 3.7874 1513576800 3.7856 1513584000 3.7860 1513591200 3.7840 1513598400 3.7836 1513605600 3.7814 1513612800 3.7815 1513620000 3.7485 1513627200 3.7785 1513634400 3.7829 1513641600 3.7851 1513648800 3.7853 1513656000 3.7861 1513663200 3.7816 1513670400 3.7808 1513677600 3.7770 1513684800 3.7784 1513692000 3.7768 1513699200 3.7750 1513706400 3.7720 1513713600 3.7758 1513720800 3.7741 1513728000 3.7744 1513735200 3.7707 1513742400 3.7784 1513749600 3.7786 1513756800 3.7628 1513764000 3.7559 1513771200 3.7593 1513778400 3.7596 1513785600 3.7605 1513792800 3.7591 1513800000 3.7619 1513807200 3.7594 1513814400 3.7486 1513821600 3.7445 1513828800 3.7457 1513836000 3.7438 1513843200 3.7448 1513850400 3.7423 1513857600 3.7465 1513864800 3.7225 1513872000 3.7581 1513879200 3.7571 1513886400 3.7589 1513893600 3.7555 1513900800 3.7615 1513908000 3.7598 1513915200 3.7583 1513922400 3.7559 1513929600 3.7585 1513936800 3.7561 1513944000 3.7586 1513951200 3.7570 1513958400 3.7515 1513965600 3.7475 1513972800 3.7443 1513980000 3.7419 1513987200 3.7472 1513994400 3.7211 1514001600 3.7248 1514008800 3.7138 1514016000 3.7134 1514023200 3.7348 1514030400 3.7468 1514037600 3.7451 1514044800 3.7374 1514052000 3.7446 1514059200 3.7452 1514066400 3.7426 1514073600 3.7430 1514080800 3.7416 1514088000 3.7428 1514095200 3.7418 1514102400 3.7389 1514109600 3.7392 1514116800 3.7409 1514124000 3.7402 1514131200 3.7417 1514138400 3.7375 1514145600 3.7410 1514152800 3.7391 1514160000 3.7433 1514167200 3.7400 1514174400 3.7408 1514181600 3.7394 1514188800 3.7516 1514196000 3.7490 1514203200 3.7416 1514210400 3.7399 1514217600 3.7412 1514224800 3.7398 1514232000 3.7413 1514239200 3.7398 1514246400 3.7404 1514253600 3.7396 1514260800 3.7397 1514268000 3.7400 1514275200 3.7429 1514282400 3.7392 1514289600 3.7381 1514296800 3.7495 1514304000 3.7494 1514311200 3.7466 1514318400 3.7410 1514325600 3.7406 1514332800 3.7450 1514340000 3.7451 1514347200 3.7465 1514354400 3.7428 1514361600 3.7430 1514368800 3.7497 1514376000 3.7497 1514383200 3.7494 1514390400 3.7528 1514397600 3.7517 1514404800 3.7530 1514412000 3.7504 1514419200 3.7523 1514426400 3.7512 1514433600 3.7507 1514440800 3.7495 1514448000 3.7509 1514455200 3.7335 1514462400 3.7344 1514469600 3.7316 1514476800 3.7351 1514484000 3.7350 1514491200 3.7356 1514498400 3.5562 1514505600 3.7330 1514512800 3.7312 1514520000 3.7317 1514527200 3.7286 1514534400 3.7317 1514541600 3.7286 1514548800 3.7199 1514556000 3.7219 1514563200 3.7251 1514570400 3.7229 1514577600 3.7244 1514584800 3.7202 1514592000 3.7267 1514599200 3.7229 1514606400 3.7237 1514613600 3.7226 1514620800 3.7245 1514628000 3.7178 1514635200 3.7228 1514642400 3.7215 1514649600 3.7262 1514656800 3.7254 1514664000 3.7303 1514671200 3.7260 1514678400 3.7251 1514685600 3.7246 1514692800 3.7308 1514700000 3.7287 1514707200 3.7305 1514714400 3.7290 1514721600 3.7310 1514728800 3.7290 1514736000 3.7321 1514743200 3.7310 1514750400 3.7176 1514757600 3.7205 1514772000 3.7182 1514764800 3.7217 1514779200 3.7196 1514786400 3.7186 1514793600 3.7182 1514800800 3.7172 1514808000 3.7156 1514815200 3.7147 1514822400 3.7180 1514829600 3.7146 1514836800 3.7147 1514844000 3.7184 1514851200 3.7155 1514858400 3.7140 1514865600 3.7156 1514872800 3.7049 1514880000 3.7115 1514887200 3.7079 1514894400 3.7109 1514901600 3.6738 1514908800 3.6806 1514916000 3.6808 1514923200 3.6741 1514930400 3.7044 1514937600 3.7190 1514944800 3.7189 1514952000 3.7202 1514959200 3.7213 1514966400 3.7221 1514973600 3.7177 1514980800 3.7194 1514988000 3.7177 1514995200 3.7494 1515002400 3.7785 1515009600 3.7645 1515016800 3.7708 1515024000 3.7671 1515031200 3.7675 1515038400 3.7729 1515045600 3.7717 1515052800 3.7738 1515060000 3.8027 1515067200 3.8017 1515074400 3.8012 1515081600 3.7982 1515088800 3.8043 1515096000 3.8059 1515103200 3.8036 1515110400 3.8072 1515117600 3.8052 1515124800 3.8059 1515132000 3.8039 1515139200 3.7390 1515146400 3.7691 1515153600 3.7752 1515160800 3.7753 1515168000 3.7691 1515175200 3.8098 1515182400 3.8173 1515189600 3.7680 1515196800 3.7703 1515204000 3.7713 1515211200 3.7713 1515218400 3.7680 1515225600 3.7403 1515232800 3.7375 1515240000 3.7679 1515247200 3.7497 1515254400 3.7708 1515261600 3.7704 1515268800 3.7556 1515276000 3.7704 1515283200 3.7698 1515290400 3.7687 1515297600 3.6587 1515304800 3.7700 1515312000 3.7721 1515319200 3.7716 1515326400 3.7717 1515333600 3.7711 1515340800 3.7675 1515348000 3.7697 1515355200 3.7728 1515362400 3.7705 1515369600 3.7723 1515376800 3.7713 1515384000 3.7705 1515391200 3.7360 1515398400 3.7418 1515405600 3.7407 1515412800 3.7419 1515420000 3.7757 1515427200 3.7789 1515434400 3.7738 1515441600 3.7738 1515448800 3.7736 1515456000 3.7751 1515463200 3.7733 1515470400 3.7751 1515477600 3.7695 1515484800 3.7644 1515492000 3.7331 1515499200 3.7653 1515506400 3.7572 1515513600 3.7315 1515520800 3.7280 1515528000 3.7309 1515535200 3.7279 1515542400 3.7312 1515549600 3.7325 1515556800 3.7144 1515564000 3.7135 1515571200 3.7301 1515578400 3.7272 1515585600 3.7272 1515592800 3.7262 1515600000 3.7272 1515607200 3.7252 1515614400 3.7272 1515621600 3.7238 1515628800 3.7330 1515636000 3.7289 1515643200 3.6913 1515650400 3.6894 1515657600 3.6966 1515664800 3.7185 1515672000 3.7200 1515679200 3.7172 1515686400 3.7200 1515693600 3.7191 1515700800 3.6859 1515708000 3.6835 1515715200 3.6945 1515722400 3.6926 1515729600 3.6933 1515736800 3.6839 1515744000 3.6868 1515751200 3.6854 1515758400 3.6830 1515765600 3.6890 1515772800 3.6903 1515780000 3.6859 1515787200 3.6935 1515794400 3.6916 1515801600 3.6946 1515808800 3.6925 1515816000 3.6923 1515823200 3.6900 1515830400 3.6916 1515837600 3.6901 1515844800 3.6943 1515852000 3.6911 1515859200 3.6931 1515866400 3.6692 1515873600 3.6894 1515880800 3.6904 1515888000 3.6917 1515895200 3.6909 1515902400 3.6916 1515909600 3.6908 1515916800 3.6921 1515924000 3.6891 1515931200 3.6921 1515938400 3.6877 1515945600 3.6753 1515952800 3.6733 1515960000 3.6767 1515967200 3.6738 1515974400 3.6777 1515981600 3.6488 1515988800 3.6537 1515996000 3.6657 1516003200 3.6767 1516010400 3.6753 1516017600 3.6770 1516024800 3.6927 1516032000 3.6967 1516039200 3.6917 1516046400 3.6897 1516053600 3.6877 1516060800 3.6890 1516068000 3.6893 1516075200 3.6897 1516082400 3.6873 1516089600 3.6882 1516096800 3.6885 1516104000 3.6880 1516111200 3.6915 1516118400 3.6898 1516125600 3.6883 1516132800 3.6955 1516140000 3.6896 1516147200 3.6921 1516154400 3.6913 1516161600 3.6925 1516168800 3.6927 1516176000 3.6968 1516183200 3.6921 1516190400 3.6939 1516197600 3.6951 1516204800 3.6923 1516212000 3.6813 1516219200 3.6714 1516226400 3.6876 1516233600 3.6915 1516240800 3.6874 1516248000 3.6874 1516255200 3.6864 1516262400 3.6885 1516269600 3.6898 1516276800 3.6874 1516284000 3.6848 1516291200 3.6909 1516298400 3.6770 1516305600 3.6905 1516312800 3.6929 1516320000 3.6882 1516327200 3.6939 1516334400 3.6708 1516341600 3.6972 1516348800 3.7018 1516356000 3.7002 1516363200 3.7050 1516370400 3.7118 1516377600 3.6991 1516384800 3.6968 1516392000 3.6913 1516399200 3.7030 1516406400 3.7039 1516413600 3.7021 1516420800 3.7031 1516428000 3.6988 1516435200 3.6999 1516442400 3.6964 1516449600 3.7165 1516456800 3.7170 1516464000 3.7174 1516471200 3.7116 1516478400 3.7170 1516485600 3.6836 1516492800 3.6841 1516500000 3.7169 1516507200 3.7188 1516514400 3.7150 1516521600 3.7157 1516528800 3.7104 1516536000 3.7119 1516543200 3.7093 1516550400 3.7123 1516557600 3.7115 1516564800 3.7112 1516572000 3.7122 1516579200 3.7144 1516586400 3.7130 1516593600 3.7121 1516600800 3.7089 1516608000 3.7129 1516615200 3.7453 1516622400 3.7428 1516629600 3.7413 1516636800 3.7495 1516644000 3.7454 1516651200 3.7463 1516658400 3.7446 1516665600 3.7416 1516672800 3.7459 1516680000 3.7500 1516687200 3.7449 1516694400 3.7553 1516701600 3.7465 1516708800 3.7504 1516716000 3.7413 1516723200 3.7438 1516730400 3.7493 1516737600 3.7497 1516744800 3.7489 1516752000 3.7471 1516759200 3.7407 1516766400 3.7405 1516773600 3.7376 1516780800 3.7384 1516788000 3.7335 1516795200 3.7370 1516802400 3.7334 1516809600 3.7351 1516816800 3.7610 1516824000 3.7540 1516831200 3.7555 1516838400 3.7393 1516845600 3.7561 1516852800 3.7413 1516860000 3.7424 1516867200 3.7426 1516874400 3.7385 1516881600 3.7447 1516888800 3.7395 1516896000 3.7544 1516903200 3.7499 1516910400 3.7536 1516917600 3.7525 1516924800 3.7598 1516932000 3.7586 1516939200 3.7600 1516946400 3.7607 1516953600 3.7586 1516960800 3.7570 1516968000 3.7565 1516975200 3.7573 1516982400 3.7578 1516989600 3.7510 1516996800 3.7499 1517004000 3.7520 1517011200 3.7562 1517018400 3.7425 1517025600 3.7412 1517032800 3.7405 1517040000 3.7423 1517047200 3.6796 1517054400 3.6761 1517061600 3.6748 1517068800 3.6783 1517076000 3.6747 1517083200 3.6752 1517090400 3.6719 1517097600 3.6759 1517104800 3.6730 1517112000 3.6766 1517119200 3.6743 1517126400 3.6742 1517133600 3.6733 1517140800 3.6742 1517148000 3.6733 1517155200 3.6762 1517162400 3.6723 1517169600 3.6756 1517176800 3.6694 1517184000 3.6685 1517191200 3.6585 1517198400 3.6614 1517205600 3.6685 1517212800 3.6742 1517220000 3.6714 1517227200 3.6731 1517234400 3.6720 1517241600 3.6740 1517248800 3.6724 1517256000 3.6749 1517263200 3.6741 1517270400 3.6693 1517277600 3.6632 1517284800 3.6668 1517292000 3.6668 1517299200 3.6672 1517306400 3.6656 1517313600 3.6689 1517320800 3.6758 1517328000 3.6772 1517335200 3.6767 1517342400 3.6788 1517349600 3.6723 1517356800 3.6756 1517364000 3.6737 1517371200 3.6765 1517378400 3.6731 1517385600 3.6740 1517392800 3.6727 1517400000 3.6665 1517407200 3.6745 1517414400 3.6718 1517421600 3.6698 1517428800 3.6709 1517436000 3.6739 1517450400 3.6689 1517443200 3.6733 1517457600 3.6710 1517464800 3.6708 1517472000 3.6734 1517479200 3.6725 1517486400 3.6719 1517493600 3.6662 1517500800 3.6686 1517508000 3.6666 1517515200 3.6685 1517522400 3.6690 1517529600 3.6691 1517536800 3.6694 1517544000 3.6697 1517551200 3.6644 1517558400 3.6624 1517565600 3.6609 1517572800 3.6669 1517580000 3.6630 1517587200 3.6656 1517594400 3.6702 1517601600 3.6734 1517608800 3.6714 1517616000 3.6741 1517623200 3.6700 1517630400 3.6736 1517637600 3.6704 1517644800 3.6763 1517652000 3.6760 1517659200 3.6730 1517666400 3.6754 1517673600 3.6680 1517680800 3.6675 1517688000 3.6751 1517695200 3.6700 1517702400 3.6759 1517709600 3.6767 1517716800 3.6758 1517724000 3.6790 1517731200 3.6784 1517738400 3.6791 1517745600 3.6780 1517752800 3.6812 1517760000 3.6822 1517767200 3.6840 1517774400 3.6833 1517781600 3.6768 1517788800 3.6796 1517796000 3.6714 1517803200 3.6722 1517810400 3.6681 1517817600 3.6678 1517824800 3.6664 1517832000 3.6697 1517839200 3.6679 1517846400 3.6714 1517853600 3.6713 1517860800 3.6620 1517868000 3.6641 1517875200 3.6639 1517882400 3.6637 1517889600 3.6643 1517896800 3.6599 1517904000 3.6610 1517911200 3.6457 1517918400 3.6450 1517925600 3.6429 1517932800 3.6589 1517940000 3.6526 1517947200 3.6530 1517954400 3.6502 1517961600 3.6574 1517968800 3.6572 1517976000 3.6607 1517983200 3.6603 1517990400 3.6632 1517997600 3.6598 1518004800 3.6594 1518012000 3.6529 1518019200 3.6712 1518026400 3.6692 1518033600 3.6717 1518040800 3.6699 1518048000 3.6647 1518055200 3.6730 1518062400 3.6566 1518069600 3.6633 1518076800 3.6668 1518084000 3.6719 1518091200 3.6733 1518098400 3.6462 1518105600 3.6590 1518112800 3.6482 1518120000 3.6642 1518127200 3.6775 1518134400 3.6780 1518141600 3.6757 1518148800 3.6753 1518156000 3.6755 1518163200 3.6774 1518170400 3.6804 1518177600 3.6781 1518184800 3.6709 1518192000 3.6751 1518199200 3.6701 1518206400 3.6593 1518213600 3.6706 1518220800 3.6736 1518228000 3.6727 1518235200 3.6767 1518242400 3.6772 1518249600 3.6760 1518256800 3.6725 1518264000 3.6729 1518271200 3.6742 1518278400 3.6754 1518285600 3.6749 1518292800 3.6738 1518300000 3.6727 1518307200 3.6755 1518314400 3.6741 1518321600 3.6745 1518328800 3.6734 1518336000 3.6730 1518343200 3.6731 1518350400 3.6744 1518357600 3.6726 1518364800 3.6564 1518372000 3.6727 1518379200 3.6734 1518386400 3.6730 1518393600 3.6749 1518400800 3.6785 1518408000 3.6757 1518415200 3.6720 1518422400 3.6715 1518429600 3.6711 1518436800 3.6711 1518444000 3.6708 1518451200 3.6816 1518458400 3.6856 1518465600 3.6895 1518472800 3.6899 1518480000 3.6941 1518487200 3.6929 1518494400 3.6891 1518501600 3.6907 1518508800 3.6933 1518516000 3.6878 1518523200 3.6889 1518530400 3.6868 1518537600 3.6859 1518544800 3.6883 1518552000 3.6815 1518559200 3.6766 1518566400 3.6798 1518573600 3.6621 1518580800 3.6622 1518588000 3.6714 1518595200 3.6729 1518602400 3.6705 1518609600 3.6853 1518616800 3.6941 1518624000 3.6839 1518631200 3.6945 1518638400 3.6985 1518645600 3.6898 1518652800 3.6909 1518660000 3.6548 1518667200 3.6900 1518674400 3.6873 1518681600 3.6873 1518688800 3.6871 1518696000 3.6860 1518703200 3.6908 1518710400 3.6986 1518717600 3.6941 1518724800 3.6615 1518732000 3.6935 1518739200 3.6900 1518746400 3.7069 1518753600 3.7068 1518760800 3.7042 1518768000 3.7067 1518775200 3.6923 1518782400 3.6949 1518789600 3.6930 1518796800 3.6942 1518804000 3.6750 1518811200 3.6756 1518818400 3.6766 1518825600 3.6739 1518832800 3.6722 1518840000 3.6428 1518847200 3.6369 1518854400 3.6722 1518861600 3.6683 1518868800 3.6714 1518876000 3.6712 1518883200 3.6694 1518890400 3.6683 1518897600 3.6700 1518904800 3.6678 1518912000 3.6668 1518919200 3.6657 1518926400 3.6652 1518933600 3.6692 1518940800 3.6745 1518948000 3.6805 1518955200 3.6804 1518962400 3.6783 1518969600 3.6811 1518976800 3.6805 1518984000 3.6980 1518991200 3.6960 1518998400 3.6969 1519005600 3.6946 1519012800 3.6974 1519020000 3.6942 1519027200 3.6967 1519034400 3.7054 1519041600 3.7080 1519048800 3.7143 1519056000 3.7133 1519063200 3.7088 1519070400 3.7121 1519077600 3.7131 1519084800 3.7108 1519092000 3.7088 1519099200 3.6823 1519106400 3.6822 1519113600 3.7110 1519120800 3.7091 1519128000 3.7104 1519135200 3.7099 1519142400 3.7163 1519149600 3.7104 1519156800 3.7112 1519164000 3.7110 1519171200 3.7009 1519178400 3.7020 1519185600 3.6850 1519192800 3.7038 1519200000 3.7061 1519207200 3.7039 1519214400 3.7054 1519221600 3.7012 1519228800 3.7056 1519236000 3.7079 1519243200 3.6964 1519250400 3.7032 1519257600 3.7076 1519264800 3.7091 1519272000 3.7109 1519279200 3.7020 1519286400 3.6750 1519293600 3.6839 1519300800 3.6907 1519308000 3.6973 1519315200 3.7008 1519322400 3.7034 1519329600 3.7030 1519336800 3.7015 1519344000 3.6995 1519351200 3.6977 1519358400 3.6994 1519365600 3.6925 1519372800 3.6938 1519380000 3.6974 1519387200 3.6826 1519394400 3.6818 1519401600 3.6520 1519408800 3.6832 1519416000 3.6870 1519423200 3.5173 1519430400 3.7464 1519437600 3.7470 1519444800 3.7426 1519452000 3.7258 1519459200 3.7279 1519466400 3.7240 1519473600 3.7259 1519480800 3.7340 1519488000 3.7341 1519495200 3.7341 1519502400 3.7366 1519509600 3.7345 1519516800 3.7317 1519524000 3.7503 1519531200 3.7503 1519538400 3.7473 1519545600 3.7472 1519552800 3.7470 1519560000 3.7540 1519567200 3.7599 1519574400 3.7591 1519581600 3.7511 1519588800 3.7518 1519596000 3.7518 1519603200 3.7515 1519610400 3.7504 1519617600 3.7511 1519624800 3.7492 1519632000 3.7496 1519639200 3.7482 1519646400 3.7501 1519653600 3.7488 1519660800 3.7529 1519668000 3.7469 1519675200 3.7484 1519682400 3.7484 1519689600 3.7538 1519696800 3.7252 1519704000 3.7265 1519711200 3.7262 1519718400 3.7273 1519725600 3.7267 1519732800 3.7280 1519740000 3.7262 1519747200 3.7289 1519754400 3.7223 1519761600 3.7240 1519768800 3.7250 1519776000 3.7277 1519783200 3.7253 1519790400 3.7251 1519797600 3.7060 1519804800 3.7065 1519812000 3.7130 1519819200 3.7143 1519826400 3.7161 1519833600 3.7168 1519840800 3.7071 1519848000 3.7176 1519855200 3.7148 1519869600 3.7207 1519862400 3.7035 1519876800 3.7170 1519884000 3.7149 1519891200 3.7193 1519898400 3.7166 1519905600 3.7195 1519912800 3.7133 1519920000 3.7131 1519927200 3.7120 1519934400 3.7073 1519941600 3.7110 1519948800 3.7089 1519956000 3.7097 1519963200 3.7081 1519970400 3.7069 1519977600 3.7116 1519984800 3.7120 1519992000 3.7114 1519999200 3.7097 1520006400 3.6786 1520013600 3.6612 1520020800 3.6638 1520028000 3.6725 1520035200 3.6775 1520042400 3.6761 1520049600 3.6626 1520056800 3.6622 1520064000 3.6615 1520071200 3.6574 1520078400 3.6415 1520085600 3.6689 1520092800 3.6716 1520100000 3.6717 1520107200 3.6715 1520114400 3.6673 1520121600 3.6720 1520128800 3.6708 1520136000 3.6727 1520143200 3.6741 1520150400 3.6695 1520157600 3.6701 1520164800 3.6719 1520172000 3.6771 1520179200 3.6724 1520186400 3.6700 1520193600 3.6715 1520200800 3.6706 1520208000 3.6669 1520215200 3.6653 1520222400 3.6688 1520229600 3.6715 1520236800 3.6716 1520244000 3.6730 1520251200 3.6743 1520258400 3.6781 1520265600 3.7040 1520272800 3.7018 1520280000 3.7011 1520287200 3.6974 1520294400 3.7005 1520301600 3.6945 1520308800 3.6946 1520316000 3.6909 1520323200 3.6905 1520330400 3.6864 1520337600 3.6847 1520344800 3.6874 1520352000 3.6744 1520359200 3.6819 1520366400 3.6877 1520373600 3.6818 1520380800 3.6848 1520388000 3.6815 1520395200 3.6819 1520402400 3.6815 1520409600 3.6854 1520416800 3.6849 1520424000 3.6863 1520431200 3.6959 1520438400 3.6840 1520445600 3.6837 1520452800 3.6853 1520460000 3.6990 1520467200 3.6983 1520474400 3.7294 1520481600 3.6973 1520488800 3.6888 1520496000 3.6964 1520503200 3.6972 1520510400 3.6987 1520517600 3.6983 1520524800 3.7054 1520532000 3.7063 1520539200 3.7063 1520546400 3.7038 1520553600 3.7057 1520560800 3.7025 1520568000 3.7050 1520575200 3.7060 1520582400 3.7081 1520589600 3.7033 1520596800 3.7026 1520604000 3.6855 1520611200 3.7115 1520618400 3.7046 1520625600 3.7097 1520632800 3.7090 1520640000 3.7100 1520647200 3.7086 1520654400 3.7130 1520661600 3.7098 1520668800 3.7111 1520676000 3.7094 1520683200 3.6886 1520690400 3.7000 1520697600 3.7042 1520704800 3.6842 1520712000 3.7091 1520719200 3.7118 1520726400 3.7166 1520733600 3.7195 1520740800 3.7226 1520748000 3.7210 1520755200 3.7213 1520762400 3.7189 1520769600 3.7212 1520776800 3.7225 1520784000 3.7204 1520791200 3.7189 1520798400 3.7192 1520805600 3.7186 1520812800 3.7150 1520820000 3.7034 1520827200 3.7044 1520834400 3.7066 1520841600 3.7076 1520848800 3.7096 1520856000 3.7085 1520863200 3.7077 1520870400 3.7066 1520877600 3.7085 1520884800 3.7121 1520892000 3.7147 1520899200 3.7120 1520906400 3.7113 1520913600 3.7195 1520920800 3.7093 1520928000 3.7143 1520935200 3.7144 1520942400 3.7165 1520949600 3.7163 1520956800 3.7162 1520964000 3.7130 1520971200 3.7152 1520978400 3.7090 1520985600 3.7134 1520992800 3.7128 1521000000 3.7050 1521007200 3.6958 1521014400 3.7177 1521021600 3.7104 1521028800 3.7128 1521036000 3.7136 1521043200 3.7175 1521050400 3.7152 1521057600 3.7018 1521064800 3.7069 1521072000 3.7169 1521079200 3.7119 1521086400 3.6936 1521093600 3.6846 1521100800 3.6879 1521108000 3.6920 1521115200 3.6924 1521122400 3.6891 1521129600 3.6870 1521136800 3.6821 1521144000 3.6985 1521151200 3.6976 1521158400 3.6989 1521165600 3.6969 1521172800 3.6984 1521180000 3.6984 1521187200 3.7000 1521194400 3.6973 1521201600 3.6952 1521208800 3.6902 1521216000 3.6724 1521223200 3.6856 1521230400 3.7014 1521237600 3.6992 1521244800 3.7093 1521252000 3.7067 1521259200 3.7093 1521266400 3.7081 1521273600 3.7095 1521280800 3.7090 1521288000 3.7107 1521295200 3.6925 1521302400 3.6925 1521309600 3.7042 1521316800 3.7079 1521324000 3.7065 1521331200 3.7090 1521338400 3.6823 1521345600 3.7052 1521352800 3.7043 1521360000 3.6962 1521367200 3.6986 1521374400 3.7076 1521381600 3.7026 1521388800 3.7095 1521396000 3.6934 1521403200 3.7106 1521410400 3.7083 1521417600 3.7124 1521424800 3.7080 1521432000 3.6939 1521439200 3.7056 1521446400 3.7104 1521453600 3.7084 1521460800 3.7089 1521468000 3.7066 1521475200 3.7079 1521482400 3.7091 1521489600 3.7431 1521496800 3.7400 1521504000 3.7427 1521511200 3.7408 1521518400 3.7427 1521525600 3.7386 1521532800 3.7514 1521540000 3.7467 1521547200 3.7497 1521554400 3.7486 1521561600 3.7511 1521568800 3.7495 1521576000 3.7498 1521583200 3.7508 1521590400 3.7552 1521597600 3.7476 1521604800 3.7483 1521612000 3.7331 1521619200 3.7467 1521626400 3.7490 1521633600 3.7472 1521640800 3.7469 1521648000 3.7438 1521655200 3.7414 1521662400 3.7439 1521669600 3.7345 1521676800 3.7444 1521684000 3.7488 1521691200 3.7381 1521698400 3.7397 1521705600 3.7420 1521712800 3.7376 1521720000 3.7380 1521727200 3.7440 1521734400 3.7424 1521741600 3.7340 1521748800 3.7349 1521756000 3.7372 1521763200 3.7399 1521770400 3.7356 1521777600 3.7309 1521784800 3.7315 1521792000 3.7319 1521799200 3.7353 1521806400 3.7384 1521813600 3.7339 1521820800 3.7364 1521828000 3.7306 1521835200 3.7346 1521842400 3.7340 1521849600 3.7281 1521856800 3.7282 1521864000 3.6989 1521871200 3.6957 1521878400 3.6945 1521885600 3.6885 1521892800 3.7036 1521900000 3.7039 1521907200 3.7031 1521914400 3.7016 1521921600 3.7031 1521928800 3.7027 1521936000 3.7029 1521943200 3.7334 1521950400 3.7366 1521957600 3.7322 1521964800 3.7414 1521972000 3.7307 1521979200 3.7325 1521986400 3.7326 1521993600 3.7280 1522000800 3.6964 1522008000 3.7404 1522015200 3.7088 1522022400 3.7097 1522029600 3.7064 1522036800 3.7032 1522044000 3.7083 1522051200 3.7084 1522058400 3.7099 1522065600 3.6941 1522072800 3.6946 1522080000 3.6955 1522087200 3.6949 1522094400 3.7123 1522101600 3.7056 1522108800 3.7128 1522116000 3.7132 1522123200 3.7084 1522130400 3.7071 1522137600 3.7159 1522144800 3.7132 1522152000 3.7002 1522159200 3.7138 1522166400 3.7494 1522173600 3.7401 1522180800 3.7138 1522188000 3.7086 1522195200 3.7119 1522202400 3.7106 1522209600 3.7144 1522216800 3.7138 1522224000 3.7142 1522231200 3.7160 1522238400 3.7169 1522245600 3.7149 1522252800 3.7144 1522260000 3.6850 1522267200 3.6870 1522274400 3.7213 1522281600 3.7214 1522288800 3.7128 1522296000 3.7184 1522303200 3.7193 1522310400 3.7206 1522317600 3.7147 1522324800 3.7198 1522332000 3.7132 1522339200 3.7173 1522346400 3.7144 1522353600 3.7125 1522360800 3.7141 1522368000 3.7148 1522375200 3.7444 1522382400 3.6810 1522389600 3.7146 1522396800 3.7187 1522404000 3.7162 1522411200 3.7175 1522418400 3.7141 1522425600 3.7160 1522432800 3.7196