1408420800 0.8713 1408428000 0.8708 1408435200 0.8710 1408442400 0.8708 1408449600 0.8709 1408456800 0.8715 1408464000 0.8707 1408471200 0.8735 1408478400 0.8730 1408485600 0.8730 1408492800 0.8734 1408500000 0.8733 1408507200 0.8736 1408514400 0.8732 1408521600 0.8732 1408528800 0.8730 1408536000 0.8731 1408543200 0.8729 1408550400 0.8730 1408557600 0.8731 1408564800 0.8728 1408572000 0.8727 1408579200 0.8728 1408586400 0.8725 1408593600 0.8726 1408600800 0.8731 1408608000 0.8730 1408615200 0.8706 1408622400 0.8705 1408629600 0.8700 1408636800 0.8699 1408644000 0.8698 1408651200 0.8699 1408658400 0.8695 1408665600 0.8700 1408672800 0.8698 1408680000 0.8704 1408687200 0.8703 1408694400 0.8698 1408701600 0.8696 1408708800 0.8698 1408716000 0.8691 1408723200 0.8695 1408730400 0.8684 1408737600 0.8694 1408744800 0.8694 1408752000 0.8688 1408759200 0.8690 1408766400 0.8694 1408773600 0.8691 1408780800 0.8691 1408788000 0.8686 1408795200 0.8687 1408802400 0.8696 1408809600 0.8693 1408816800 0.8688 1408824000 0.8689 1408831200 0.8687 1408838400 0.8689 1408845600 0.8688 1408852800 0.8688 1408860000 0.8684 1408867200 0.8690 1408874400 0.8685 1408881600 0.8688 1408888800 0.8687 1408896000 0.8687 1408903200 0.8687 1408910400 0.8690 1408917600 0.8686 1408924800 0.8686 1408932000 0.8702 1408939200 0.8704 1408946400 0.8705 1408953600 0.8705 1408960800 0.8699 1408968000 0.8702 1408975200 0.8701 1408982400 0.8696 1408989600 0.8702 1408996800 0.8696 1409004000 0.8693 1409011200 0.8697 1409018400 0.8745 1409025600 0.8798 1409032800 0.8796 1409040000 0.8798 1409047200 0.8849 1409054400 0.8799 1409061600 0.8795 1409068800 0.8795 1409076000 0.8791 1409083200 0.8799 1409090400 0.8791 1409097600 0.8789 1409104800 0.8788 1409112000 0.8786 1409119200 0.8786 1409126400 0.8785 1409133600 0.8783 1409140800 0.8781 1409148000 0.8781 1409155200 0.8784 1409162400 0.8785 1409169600 0.8792 1409176800 0.8788 1409184000 0.8787 1409205600 0.8780 1409212800 0.8772 1409220000 0.8768 1409227200 0.8771 1409234400 0.8772 1409241600 0.8766 1409248800 0.8764 1409256000 0.8765 1409263200 0.8766 1409270400 0.8772 1409277600 0.8770 1409284800 0.8765 1409292000 0.8763 1409299200 0.8757 1409306400 0.8759 1409313600 0.8764 1409320800 0.8759 1409328000 0.8759 1409335200 0.8758 1409342400 0.8763 1409349600 0.8756 1409356800 0.8757 1409364000 0.8757 1409371200 0.8758 1409378400 0.8756 1409385600 0.8759 1409392800 0.8758 1409400000 0.8763 1409407200 0.8763 1409414400 0.8759 1409421600 0.8755 1409428800 0.8763 1409436000 0.8759 1409443200 0.8757 1409450400 0.8757 1409457600 0.8758 1409464800 0.8755 1409472000 0.8758 1409479200 0.8754 1409486400 0.8758 1409493600 0.8757 1409500800 0.8759 1409508000 0.8756 1409515200 0.8759 1409522400 0.8756 1409529600 0.8759 1409536800 0.8754 1409544000 0.8759 1409551200 0.8749 1409558400 0.8755 1409565600 0.8751 1409572800 0.8753 1409580000 0.8748 1409587200 0.8750 1409594400 0.8752 1409601600 0.8750 1409608800 0.8752 1409616000 0.8752 1409623200 0.8746 1409630400 0.8751 1409637600 0.8748 1409644800 0.8753 1409652000 0.8751 1409659200 0.8750 1409666400 0.8748 1409673600 0.8696 1409680800 0.8697 1409688000 0.8692 1409695200 0.8690 1409702400 0.8690 1409709600 0.8687 1409716800 0.8689 1409724000 0.8690 1409731200 0.8692 1409738400 0.8696 1409745600 0.8698 1409752800 0.8695 1409760000 0.8695 1409767200 0.8689 1409774400 0.8697 1409781600 0.8689 1409788800 0.8680 1409796000 0.8678 1409803200 0.5353 1409810400 0.8684 1409817600 0.8691 1409824800 0.8681 1409832000 0.8685 1409839200 0.8683 1409846400 0.8688 1409853600 0.8683 1409860800 0.8691 1409868000 0.8685 1409875200 0.8688 1409882400 0.8683 1409889600 0.8682 1409896800 0.8673 1409904000 0.8675 1409911200 0.8667 1409918400 0.8671 1409925600 0.8664 1409932800 0.8667 1409940000 0.8667 1409947200 0.8676 1409954400 0.8669 1409961600 0.8680 1409968800 0.8678 1409976000 0.8682 1409983200 0.8687 1409990400 0.8685 1409997600 0.8680 1410004800 0.8685 1410012000 0.8680 1410019200 0.8674 1410026400 0.8671 1410033600 0.8679 1410040800 0.8678 1410048000 0.8678 1410055200 0.8678 1410062400 0.8689 1410069600 0.8685 1410076800 0.8687 1410084000 0.8684 1410091200 0.8683 1410098400 0.8676 1410105600 0.8682 1410112800 0.8678 1410120000 0.8676 1410127200 0.8671 1410134400 0.8675 1410141600 0.8672 1410148800 0.8679 1410156000 0.8665 1410163200 0.8671 1410170400 0.8613 1410177600 0.8668 1410184800 0.8667 1410192000 0.8670 1410199200 0.8669 1410206400 0.8669 1410213600 0.8666 1410220800 0.8666 1410228000 0.8705 1410235200 0.8709 1410242400 0.8708 1410249600 0.8714 1410256800 0.8711 1410264000 0.8716 1410271200 0.8713 1410278400 0.8716 1410285600 0.8716 1410292800 0.8719 1410300000 0.8712 1410307200 0.8715 1410314400 0.8711 1410321600 0.8733 1410328800 0.8706 1410336000 0.8720 1410343200 0.8706 1410350400 0.8709 1410357600 0.8708 1410364800 0.8698 1410372000 0.8695 1410379200 0.8694 1410386400 0.8694 1410393600 0.8697 1410400800 0.8692 1410408000 0.8695 1410415200 0.8693 1410422400 0.8548 1410429600 0.8541 1410436800 0.8589 1410444000 0.8742 1410451200 0.8750 1410458400 0.8742 1410465600 0.8743 1410472800 0.8741 1410480000 0.8742 1410487200 0.8731 1410494400 0.8733 1410501600 0.8738 1410508800 0.8735 1410516000 0.8729 1410523200 0.8737 1410530400 0.8732 1410537600 0.8727 1410544800 0.8730 1410552000 0.8717 1410559200 0.8714 1410566400 0.8716 1410573600 0.8714 1410580800 0.8723 1410588000 0.8726 1410595200 0.8720 1410602400 0.8726 1410609600 0.8724 1410616800 0.8724 1410624000 0.8721 1410631200 0.8722 1410638400 0.8731 1410645600 0.8723 1410652800 0.8722 1410660000 0.8720 1410667200 0.8725 1410674400 0.8718 1410681600 0.8721 1410688800 0.8670 1410696000 0.8674 1410703200 0.8674 1410710400 0.8673 1410717600 0.8671 1410724800 0.8670 1410732000 0.8662 1410739200 0.8661 1410746400 0.8663 1410753600 0.8660 1410760800 0.8668 1410768000 0.8669 1410775200 0.8714 1410782400 0.8722 1410789600 0.8722 1410796800 0.8730 1410804000 0.8735 1410811200 0.8734 1410818400 0.8731 1410825600 0.8728 1410832800 0.8726 1410840000 0.8727 1410847200 0.8726 1410854400 0.8726 1410861600 0.8724 1410868800 0.8718 1410876000 0.8709 1410883200 0.8708 1410890400 0.8710 1410897600 0.8709 1410904800 0.8700 1410912000 0.8702 1410919200 0.8702 1410926400 0.8701 1410933600 0.8698 1410940800 0.8708 1410948000 0.8703 1410955200 0.8700 1410962400 0.8695 1410969600 0.8698 1410976800 0.8698 1410984000 0.8694 1410991200 0.8698 1410998400 0.8690 1411005600 0.8686 1411012800 0.8691 1411020000 0.8689 1411027200 0.8688 1411034400 0.8688 1411041600 0.8693 1411048800 0.8683 1411056000 0.8684 1411063200 0.8684 1411070400 0.8681 1411077600 0.8684 1411084800 0.8682 1411092000 0.8677 1411099200 0.8678 1411106400 0.8691 1411113600 0.8678 1411120800 0.8669 1411128000 0.8673 1411135200 0.8671 1411142400 0.8669 1411149600 0.8667 1411156800 0.8665 1411164000 0.8658 1411171200 0.8661 1411178400 0.8660 1411185600 0.8664 1411192800 0.8662 1411200000 0.8665 1411207200 0.8660 1411214400 0.8668 1411221600 0.8657 1411228800 0.8665 1411236000 0.8659 1411243200 0.8661 1411250400 0.8659 1411257600 0.8660 1411264800 0.8660 1411272000 0.8661 1411279200 0.8662 1411286400 0.8664 1411293600 0.8663 1411300800 0.8663 1411308000 0.8661 1411315200 0.8664 1411322400 0.8662 1411329600 0.8661 1411336800 0.8658 1411344000 0.8659 1411351200 0.8661 1411358400 0.8659 1411365600 0.8668 1411372800 0.8663 1411380000 0.8666 1411387200 0.8674 1411394400 0.8673 1411401600 0.8673 1411408800 0.8666 1411416000 0.8668 1411423200 0.8668 1411430400 0.8666 1411437600 0.8663 1411444800 0.8663 1411452000 0.8666 1411459200 0.8666 1411466400 0.8661 1411473600 0.8653 1411480800 0.8666 1411488000 0.8665 1411495200 0.8658 1411502400 0.8662 1411509600 0.8665 1411516800 0.8662 1411524000 0.8658 1411531200 0.8661 1411538400 0.8664 1411545600 0.8682 1411552800 0.8664 1411560000 0.8661 1411567200 0.8656 1411574400 0.8652 1411581600 0.8648 1411588800 0.8653 1411596000 0.8652 1411603200 0.8647 1411610400 0.8654 1411617600 0.8646 1411624800 0.8652 1411632000 0.8654 1411639200 0.8644 1411646400 0.8651 1411653600 0.8638 1411660800 0.8644 1411668000 0.8646 1411675200 0.8646 1411682400 0.8641 1411689600 0.8646 1411696800 0.8640 1411704000 0.8649 1411711200 0.8642 1411718400 0.8642 1411725600 0.8637 1411732800 0.8637 1411740000 0.8637 1411747200 0.8637 1411754400 0.8639 1411761600 0.8638 1411768800 0.8635 1411776000 0.8636 1411783200 0.8632 1411790400 0.8637 1411797600 0.8636 1411804800 0.8644 1411812000 0.8638 1411819200 0.8644 1411826400 0.8641 1411833600 0.8641 1411840800 0.8640 1411848000 0.8641 1411855200 0.8639 1411862400 0.8642 1411869600 0.8638 1411876800 0.8642 1411884000 0.8637 1411891200 0.8639 1411898400 0.8636 1411905600 0.8637 1411912800 0.8642 1411920000 0.8638 1411927200 0.8640 1411934400 0.8638 1411941600 0.8635 1411948800 0.8636 1411956000 0.8635 1411963200 0.8689 1411970400 0.8684 1411977600 0.8689 1411984800 0.8687 1411992000 0.8692 1411999200 0.8692 1412006400 0.8693 1412013600 0.8685 1412020800 0.8699 1412028000 0.8694 1412035200 0.8699 1412042400 0.8695 1412049600 0.8683 1412056800 0.8682 1412064000 0.8684 1412071200 0.8684 1412078400 0.8682 1412085600 0.8679 1412092800 0.8677 1412100000 0.8678 1412107200 0.8738 1412114400 0.8729 1412121600 0.8732 1412128800 0.8729 1412136000 0.8734 1412143200 0.8732 1412150400 0.8736 1412157600 0.8736 1412164800 0.8742 1412172000 0.8739 1412179200 0.8740 1412186400 0.8738 1412193600 0.8736 1412200800 0.8736 1412208000 0.8737 1412215200 0.8734 1412222400 0.8738 1412229600 0.8733 1412236800 0.8738 1412244000 0.8733 1412251200 0.8735 1412258400 0.8723 1412265600 0.8678 1412272800 0.8724 1412280000 0.8724 1412287200 0.8724 1412294400 0.8722 1412301600 0.8720 1412308800 0.8726 1412316000 0.8724 1412323200 0.8723 1412330400 0.8722 1412337600 0.8726 1412344800 0.8725 1412352000 0.8719 1412359200 0.8724 1412366400 0.8667 1412373600 0.8663 1412380800 0.8716 1412388000 0.8714 1412395200 0.8721 1412402400 0.8719 1412409600 0.8721 1412416800 0.8715 1412424000 0.8722 1412431200 0.8714 1412438400 0.8718 1412445600 0.8713 1412452800 0.8715 1412460000 0.8719 1412467200 0.8718 1412474400 0.8719 1412481600 0.8718 1412488800 0.8717 1412496000 0.8721 1412503200 0.8725 1412510400 0.8722 1412517600 0.8718 1412524800 0.8722 1412532000 0.8720 1412539200 0.8718 1412546400 0.8716 1412553600 0.8719 1412560800 0.8716 1412568000 0.8726 1412575200 0.8721 1412582400 0.8731 1412589600 0.8728 1412596800 0.8722 1412604000 0.8719 1412611200 0.8720 1412618400 0.8713 1412625600 0.8712 1412632800 0.8714 1412640000 0.8721 1412647200 0.8714 1412654400 0.8716 1412661600 0.8716 1412668800 0.8717 1412676000 0.8715 1412683200 0.8715 1412690400 0.8720 1412697600 0.8715 1412704800 0.8713 1412712000 0.8713 1412719200 0.8709 1412726400 0.8716 1412733600 0.8710 1412740800 0.8719 1412748000 0.8714 1412755200 0.8715 1412762400 0.8710 1412769600 0.8713 1412776800 0.8707 1412784000 0.8714 1412791200 0.8708 1412798400 0.8710 1412805600 0.8706 1412812800 0.8705 1412820000 0.8702 1412827200 0.8707 1412834400 0.8705 1412841600 0.8704 1412848800 0.8697 1412856000 0.8701 1412863200 0.8697 1412870400 0.8699 1412877600 0.8695 1412884800 0.8697 1412892000 0.8697 1412899200 0.8700 1412906400 0.8692 1412913600 0.8696 1412920800 0.8707 1412928000 0.8703 1412935200 0.8698 1412942400 0.8693 1412949600 0.8699 1412956800 0.8692 1412964000 0.8690 1412971200 0.8695 1412978400 0.8691 1412985600 0.8692 1412992800 0.8691 1413000000 0.8696 1413007200 0.8697 1413014400 0.8710 1413021600 0.8699 1413028800 0.8701 1413036000 0.8647 1413043200 0.8648 1413050400 0.8644 1413057600 0.8647 1413064800 0.8644 1413072000 0.8649 1413079200 0.8645 1413086400 0.8653 1413093600 0.8650 1413100800 0.8650 1413108000 0.8651 1413115200 0.8654 1413122400 0.8660 1413129600 0.8652 1413136800 0.8646 1413144000 0.8666 1413151200 0.8633 1413158400 0.8644 1413165600 0.8640 1413172800 0.8642 1413180000 0.8641 1413187200 0.8647 1413194400 0.8636 1413201600 0.8641 1413208800 0.8636 1413216000 0.8636 1413223200 0.8635 1413230400 0.8636 1413237600 0.8628 1413244800 0.8631 1413252000 0.8630 1413259200 0.8635 1413266400 0.8642 1413273600 0.8631 1413280800 0.8634 1413288000 0.8643 1413295200 0.8618 1413302400 0.8622 1413309600 0.8616 1413316800 0.8618 1413324000 0.8613 1413331200 0.8613 1413338400 0.8608 1413345600 0.8615 1413352800 0.8609 1413360000 0.8614 1413367200 0.8612 1413374400 0.8609 1413381600 0.8599 1413388800 0.8601 1413396000 0.8595 1413403200 0.8590 1413410400 0.8589 1413417600 0.8590 1413424800 0.8589 1413432000 0.8597 1413439200 0.8593 1413446400 0.8604 1413453600 0.8588 1413460800 0.8579 1413468000 0.8575 1413475200 0.8577 1413482400 0.8576 1413489600 0.8572 1413496800 0.8575 1413504000 0.8577 1413511200 0.8572 1413518400 0.8571 1413525600 0.8588 1413532800 0.8573 1413540000 0.8581 1413547200 0.8582 1413554400 0.8564 1413561600 0.8566 1413568800 0.8562 1413576000 0.8565 1413583200 0.8558 1413590400 0.8563 1413597600 0.8566 1413604800 0.8563 1413612000 0.8559 1413619200 0.8561 1413626400 0.8559 1413633600 0.8559 1413640800 0.8556 1413648000 0.8562 1413655200 0.8563 1413662400 0.8565 1413669600 0.8560 1413676800 0.8566 1413684000 0.8563 1413691200 0.8588 1413698400 0.8573 1413705600 0.8568 1413712800 0.8564 1413720000 0.8566 1413727200 0.8562 1413734400 0.8569 1413741600 0.8570 1413748800 0.8570 1413756000 0.8570 1413763200 0.8565 1413770400 0.8564 1413777600 0.8561 1413784800 0.8557 1413792000 0.8558 1413799200 0.8553 1413806400 0.8556 1413813600 0.8555 1413820800 0.8554 1413828000 0.8554 1413835200 0.8557 1413842400 0.8564 1413849600 0.8567 1413856800 0.8564 1413864000 0.8564 1413871200 0.8580 1413878400 0.8580 1413885600 0.8559 1413892800 0.8560 1413900000 0.8557 1413907200 0.8559 1413914400 0.8557 1413921600 0.8559 1413928800 0.8555 1413936000 0.8561 1413943200 0.8557 1413950400 0.8561 1413957600 0.8565 1413964800 0.8559 1413972000 0.8557 1413979200 0.8559 1413986400 0.8557 1413993600 0.8507 1414000800 0.8552 1414008000 0.8500 1414015200 0.8551 1414022400 0.8553 1414029600 0.8548 1414036800 0.8552 1414044000 0.8545 1414051200 0.8544 1414058400 0.8545 1414065600 0.8553 1414072800 0.8537 1414080000 0.8541 1414087200 0.8537 1414094400 0.8539 1414101600 0.8540 1414108800 0.8539 1414116000 0.8540 1414123200 0.8539 1414130400 0.8543 1414137600 0.8536 1414144800 0.8528 1414152000 0.8528 1414159200 0.8527 1414166400 0.8527 1414173600 0.8529 1414180800 0.8531 1414188000 0.8576 1414195200 0.8580 1414202400 0.8573 1414209600 0.8574 1414216800 0.8573 1414224000 0.8575 1414231200 0.8575 1414238400 0.8577 1414245600 0.8576 1414252800 0.8578 1414260000 0.8575 1414267200 0.8577 1414274400 0.8575 1414281600 0.8579 1414288800 0.8576 1414296000 0.8581 1414303200 0.8577 1414310400 0.8580 1414317600 0.8579 1414324800 0.8581 1414332000 0.8577 1414339200 0.8580 1414346400 0.8574 1414353600 0.8525 1414360800 0.8520 1414368000 0.8524 1414375200 0.8524 1414382400 0.8525 1414389600 0.8526 1414396800 0.8533 1414404000 0.8515 1414411200 0.8516 1414418400 0.8507 1414425600 0.8458 1414432800 0.8506 1414440000 0.8560 1414447200 0.8559 1414454400 0.8563 1414461600 0.8558 1414468800 0.8561 1414476000 0.8554 1414483200 0.8557 1414490400 0.8555 1414497600 0.8554 1414504800 0.8547 1414512000 0.8551 1414519200 0.8549 1414526400 0.8552 1414533600 0.8549 1414540800 0.8549 1414548000 0.8548 1414555200 0.8549 1414562400 0.8557 1414569600 0.8559 1414576800 0.8556 1414584000 0.8553 1414591200 0.8544 1414598400 0.8552 1414605600 0.8543 1414612800 0.8543 1414620000 0.8536 1414627200 0.8540 1414634400 0.8543 1414641600 0.8545 1414648800 0.8542 1414656000 0.8549 1414663200 0.8547 1414670400 0.8555 1414677600 0.8543 1414684800 0.8542 1414692000 0.8539 1414699200 0.8539 1414706400 0.8543 1414713600 0.8538 1414720800 0.8541 1414728000 0.8544 1414735200 0.8552 1414742400 0.8544 1414749600 0.8540 1414756800 0.8539 1414764000 0.8538 1414771200 0.8538 1414778400 0.8536 1414785600 0.8537 1414792800 0.8537 1414800000 0.8536 1414807200 0.8533 1414814400 0.8536 1414821600 0.8532 1414828800 0.8536 1414836000 0.8530 1414843200 0.8493 1414850400 0.8492 1414857600 0.8487 1414864800 0.8488 1414872000 0.8487 1414879200 0.8486 1414886400 0.8488 1414893600 0.8483 1414900800 0.8484 1414908000 0.8485 1414915200 0.8484 1414922400 0.8481 1414929600 0.8485 1414936800 0.8532 1414944000 0.8534 1414951200 0.8532 1414958400 0.8531 1414965600 0.8530 1414972800 0.8533 1414980000 0.8532 1414987200 0.8533 1414994400 0.8528 1415001600 0.8577 1415008800 0.8577 1415016000 0.8524 1415023200 0.8524 1415030400 0.8527 1415037600 0.8524 1415044800 0.8579 1415052000 0.8519 1415059200 0.8472 1415066400 0.8519 1415073600 0.8521 1415080800 0.8565 1415088000 0.8571 1415095200 0.8565 1415102400 0.8564 1415109600 0.8564 1415116800 0.8564 1415124000 0.8552 1415131200 0.8555 1415138400 0.8554 1415145600 0.8559 1415152800 0.8558 1415160000 0.8554 1415167200 0.8552 1415174400 0.8560 1415181600 0.8549 1415188800 0.8552 1415196000 0.8548 1415203200 0.8553 1415210400 0.8545 1415217600 0.8544 1415224800 0.8540 1415232000 0.8546 1415239200 0.8543 1415246400 0.8552 1415253600 0.8546 1415260800 0.8550 1415268000 0.8545 1415275200 0.8540 1415282400 0.8526 1415289600 0.8528 1415296800 0.8518 1415304000 0.8523 1415311200 0.8535 1415318400 0.8537 1415325600 0.8534 1415332800 0.8537 1415340000 0.8536 1415347200 0.8538 1415354400 0.8542 1415361600 0.8540 1415368800 0.8537 1415376000 0.8542 1415383200 0.8534 1415390400 0.8538 1415397600 0.8534 1415404800 0.8535 1415412000 0.8535 1415419200 0.8537 1415426400 0.8532 1415433600 0.8535 1415440800 0.8529 1415448000 0.8534 1415455200 0.8528 1415462400 0.8532 1415469600 0.8525 1415476800 0.8530 1415484000 0.8526 1415491200 0.8530 1415498400 0.8526 1415505600 0.8530 1415512800 0.8526 1415520000 0.8526 1415527200 0.8524 1415534400 0.8524 1415541600 0.8522 1415548800 0.8523 1415556000 0.8524 1415563200 0.8532 1415570400 0.8522 1415577600 0.8416 1415584800 0.8411 1415592000 0.8416 1415599200 0.8412 1415606400 0.8413 1415613600 0.8521 1415620800 0.8366 1415628000 0.8364 1415635200 0.8363 1415642400 0.8363 1415649600 0.8350 1415656800 0.8350 1415664000 0.8353 1415671200 0.8351 1415678400 0.8353 1415685600 0.8354 1415692800 0.8369 1415700000 0.8366 1415707200 0.8366 1415714400 0.8361 1415721600 0.8362 1415728800 0.8359 1415736000 0.8359 1415743200 0.8355 1415750400 0.8356 1415757600 0.8355 1415764800 0.8359 1415772000 0.8354 1415779200 0.8374 1415786400 0.8359 1415793600 0.8309 1415800800 0.8354 1415808000 0.8352 1415815200 0.8350 1415822400 0.8372 1415829600 0.8350 1415836800 0.8335 1415844000 0.8236 1415851200 0.8308 1415858400 0.8346 1415865600 0.8342 1415872800 0.8336 1415880000 0.8335 1415887200 0.8330 1415894400 0.8339 1415901600 0.8341 1415908800 0.8330 1415916000 0.8310 1415923200 0.8301 1415930400 0.8296 1415937600 0.8301 1415944800 0.8298 1415952000 0.8328 1415959200 0.8324 1415966400 0.8297 1415973600 0.8292 1415980800 0.8294 1415988000 0.8291 1415995200 0.8291 1416002400 0.8289 1416009600 0.8291 1416016800 0.8292 1416024000 0.8296 1416031200 0.8292 1416038400 0.8323 1416045600 0.8323 1416052800 0.8323 1416060000 0.8328 1416067200 0.8327 1416074400 0.8328 1416081600 0.8303 1416088800 0.8297 1416096000 0.8300 1416103200 0.8301 1416110400 0.8305 1416117600 0.8301 1416124800 0.8332 1416132000 0.8328 1416139200 0.8333 1416146400 0.8331 1416153600 0.8336 1416160800 0.8330 1416168000 0.8331 1416175200 0.8329 1416182400 0.8330 1416189600 0.8330 1416196800 0.8328 1416204000 0.8325 1416211200 0.8330 1416218400 0.8293 1416225600 0.8300 1416232800 0.8304 1416240000 0.8295 1416247200 0.8291 1416254400 0.8236 1416261600 0.8285 1416268800 0.8287 1416276000 0.8282 1416283200 0.8286 1416290400 0.8284 1416297600 0.8310 1416304800 0.8306 1416312000 0.8281 1416319200 0.8328 1416326400 0.8328 1416333600 0.8324 1416340800 0.8324 1416348000 0.8321 1416355200 0.8324 1416362400 0.8322 1416369600 0.8323 1416376800 0.8321 1416384000 0.8347 1416391200 0.8347 1416398400 0.8324 1416405600 0.8320 1416412800 0.8321 1416420000 0.8315 1416427200 0.8321 1416434400 0.8317 1416441600 0.8324 1416448800 0.8319 1416456000 0.8332 1416463200 0.8334 1416470400 0.8369 1416477600 0.8322 1416484800 0.8328 1416492000 0.8322 1416499200 0.8324 1416506400 0.8318 1416513600 0.8320 1416520800 0.8317 1416528000 0.8323 1416535200 0.8324 1416542400 0.8333 1416549600 0.8323 1416556800 0.8355 1416564000 0.8367 1416571200 0.8359 1416578400 0.8331 1416585600 0.8331 1416592800 0.8330 1416600000 0.8332 1416607200 0.8328 1416614400 0.8329 1416621600 0.8330 1416628800 0.8335 1416636000 0.8330 1416643200 0.8361 1416650400 0.8363 1416657600 0.8367 1416664800 0.8374 1416672000 0.8374 1416679200 0.8342 1416686400 0.8342 1416693600 0.8341 1416700800 0.8347 1416708000 0.8343 1416715200 0.8346 1416722400 0.8342 1416729600 0.8345 1416736800 0.8342 1416744000 0.8348 1416751200 0.8342 1416758400 0.8342 1416765600 0.8341 1416772800 0.8342 1416780000 0.8340 1416787200 0.8341 1416794400 0.8339 1416801600 0.8345 1416808800 0.8343 1416816000 0.8345 1416823200 0.8341 1416830400 0.8343 1416837600 0.8339 1416844800 0.8340 1416852000 0.8290 1416859200 0.8291 1416866400 0.8287 1416873600 0.8289 1416880800 0.8296 1416888000 0.8302 1416895200 0.8296 1416902400 0.8299 1416909600 0.8292 1416916800 0.8294 1416924000 0.8292 1416931200 0.8279 1416938400 0.8273 1416945600 0.8280 1416952800 0.8270 1416960000 0.8271 1416967200 0.8264 1416974400 0.8268 1416981600 0.8269 1416988800 0.8318 1416996000 0.8314 1417003200 0.8313 1417010400 0.8314 1417017600 0.8325 1417024800 0.8317 1417032000 0.8320 1417039200 0.8315 1417046400 0.8319 1417053600 0.8315 1417060800 0.8266 1417068000 0.8290 1417075200 0.8290 1417082400 0.8287 1417089600 0.8263 1417096800 0.8266 1417104000 0.8267 1417111200 0.8318 1417118400 0.8314 1417125600 0.8308 1417132800 0.8314 1417140000 0.8311 1417147200 0.8314 1417154400 0.8326 1417161600 0.8332 1417168800 0.8325 1417176000 0.8315 1417183200 0.8310 1417190400 0.8311 1417197600 0.8309 1417204800 0.8312 1417212000 0.8311 1417219200 0.8311 1417226400 0.8308 1417233600 0.8311 1417240800 0.8311 1417248000 0.8314 1417255200 0.8317 1417262400 0.8318 1417269600 0.8312 1417276800 0.8317 1417284000 0.8314 1417291200 0.8322 1417298400 0.8311 1417305600 0.8314 1417312800 0.8313 1417320000 0.8314 1417327200 0.8318 1417334400 0.8312 1417341600 0.8312 1417348800 0.8315 1417356000 0.8309 1417363200 0.8315 1417370400 0.8313 1417377600 0.8314 1417384800 0.8308 1417392000 0.8310 1417399200 0.8308 1417406400 0.8309 1417413600 0.8310 1417420800 0.8313 1417428000 0.8309 1417435200 0.8310 1417442400 0.8303 1417449600 0.8301 1417456800 0.8304 1417464000 0.8305 1417471200 0.8312 1417478400 0.8291 1417485600 0.8293 1417492800 0.8292 1417500000 0.8289 1417507200 0.8303 1417514400 0.8285 1417521600 0.8290 1417528800 0.8291 1417536000 0.8290 1417543200 0.8279 1417550400 0.8284 1417557600 0.8228 1417564800 0.8232 1417572000 0.8233 1417579200 0.8229 1417586400 0.8225 1417593600 0.8231 1417600800 0.8231 1417608000 0.8224 1417615200 0.8221 1417622400 0.8221 1417629600 0.8211 1417636800 0.8212 1417644000 0.8208 1417651200 0.8160 1417658400 0.8208 1417665600 0.8210 1417672800 0.8205 1417680000 0.8213 1417687200 0.8211 1417694400 0.8215 1417701600 0.8212 1417708800 0.8212 1417716000 0.8210 1417723200 0.8215 1417730400 0.8206 1417737600 0.8206 1417744800 0.8207 1417752000 0.8216 1417759200 0.8203 1417766400 0.8200 1417773600 0.8196 1417780800 0.8198 1417788000 0.8241 1417795200 0.8248 1417802400 0.8241 1417809600 0.8239 1417816800 0.8240 1417824000 0.8241 1417831200 0.8243 1417838400 0.8242 1417845600 0.8244 1417852800 0.8247 1417860000 0.8249 1417867200 0.8242 1417874400 0.8246 1417881600 0.8248 1417888800 0.8241 1417896000 0.8237 1417903200 0.8233 1417910400 0.8239 1417917600 0.8234 1417924800 0.8238 1417932000 0.8234 1417939200 0.8235 1417946400 0.8230 1417953600 0.8241 1417960800 0.8239 1417968000 0.8235 1417975200 0.8232 1417982400 0.8240 1417989600 0.8235 1417996800 0.8236 1418004000 0.8229 1418011200 0.8256 1418018400 0.8226 1418025600 0.8231 1418032800 0.8228 1418040000 0.8225 1418047200 0.8228 1418054400 0.8228 1418061600 0.8224 1418068800 0.8224 1418076000 0.8225 1418083200 0.8245 1418090400 0.8194 1418097600 0.8241 1418104800 0.8246 1418112000 0.8248 1418119200 0.8247 1418126400 0.8248 1418133600 0.8237 1418140800 0.8240 1418148000 0.8235 1418155200 0.8242 1418162400 0.8229 1418169600 0.8230 1418176800 0.8231 1418184000 0.8233 1418191200 0.8233 1418198400 0.8270 1418205600 0.8267 1418212800 0.8262 1418220000 0.8260 1418227200 0.8263 1418234400 0.8262 1418241600 0.8269 1418248800 0.8271 1418256000 0.8267 1418263200 0.8267 1418270400 0.8256 1418277600 0.8260 1418284800 0.8271 1418292000 0.8261 1418299200 0.8257 1418306400 0.8263 1418313600 0.8250 1418320800 0.8248 1418328000 0.8246 1418335200 0.8243 1418342400 0.8246 1418349600 0.8202 1418356800 0.8247 1418364000 0.8244 1418371200 0.8243 1418378400 0.8242 1418385600 0.8241 1418392800 0.8237 1418400000 0.8244 1418407200 0.8239 1418414400 0.8245 1418421600 0.8237 1418428800 0.8239 1418436000 0.8239 1418443200 0.8242 1418450400 0.8242 1418457600 0.8240 1418464800 0.8237 1418472000 0.8240 1418479200 0.8244 1418486400 0.8245 1418493600 0.8243 1418500800 0.8247 1418508000 0.8241 1418515200 0.8247 1418522400 0.8251 1418529600 0.8246 1418536800 0.8243 1418544000 0.8250 1418551200 0.8254 1418558400 0.8248 1418565600 0.8245 1418572800 0.8255 1418580000 0.8247 1418587200 0.8248 1418594400 0.8245 1418601600 0.8250 1418608800 0.8241 1418616000 0.8246 1418623200 0.8243 1418630400 0.8246 1418637600 0.8297 1418644800 0.8295 1418652000 0.8292 1418659200 0.8289 1418666400 0.8286 1418673600 0.8287 1418680800 0.8284 1418688000 0.8236 1418695200 0.8288 1418702400 0.8287 1418709600 0.8284 1418716800 0.8293 1418724000 0.8282 1418731200 0.8282 1418738400 0.8276 1418745600 0.8289 1418752800 0.8282 1418760000 0.8279 1418767200 0.8273 1418774400 0.8277 1418781600 0.8275 1418788800 0.8277 1418796000 0.8270 1418803200 0.8276 1418810400 0.8272 1418817600 0.8273 1418824800 0.8274 1418832000 0.8272 1418839200 0.8268 1418846400 0.8267 1418853600 0.8268 1418860800 0.8268 1418868000 0.8267 1418875200 0.8270 1418882400 0.8271 1418889600 0.8278 1418896800 0.8277 1418904000 0.8269 1418911200 0.8254 1418918400 0.8252 1418925600 0.8249 1418932800 0.8254 1418940000 0.8247 1418947200 0.8251 1418954400 0.8248 1418961600 0.8252 1418968800 0.8260 1418976000 0.8260 1418983200 0.8256 1418990400 0.8256 1418997600 0.8260 1419004800 0.8254 1419012000 0.8251 1419019200 0.8255 1419026400 0.8255 1419033600 0.8252 1419040800 0.8252 1419048000 0.8250 1419055200 0.8248 1419062400 0.8251 1419069600 0.8252 1419076800 0.8257 1419084000 0.8250 1419091200 0.8256 1419098400 0.8250 1419105600 0.8251 1419112800 0.8268 1419120000 0.8264 1419127200 0.8260 1419134400 0.8266 1419141600 0.8263 1419148800 0.8264 1419156000 0.8263 1419163200 0.8265 1419170400 0.8262 1419177600 0.8264 1419184800 0.8260 1419192000 0.8270 1419199200 0.8261 1419206400 0.8262 1419213600 0.8264 1419220800 0.8262 1419228000 0.8263 1419235200 0.8266 1419242400 0.8276 1419249600 0.8279 1419256800 0.8277 1419264000 0.8276 1419271200 0.8266 1419278400 0.8267 1419285600 0.8262 1419292800 0.8268 1419300000 0.8267 1419307200 0.8267 1419314400 0.8266 1419321600 0.8272 1419328800 0.8270 1419336000 0.8278 1419343200 0.8264 1419350400 0.8262 1419357600 0.8262 1419364800 0.8270 1419372000 0.8261 1419379200 0.8279 1419386400 0.8277 1419393600 0.8282 1419400800 0.8275 1419408000 0.8276 1419415200 0.8275 1419422400 0.8277 1419429600 0.8275 1419436800 0.8275 1419444000 0.8278 1419451200 0.8279 1419458400 0.8281 1419465600 0.8278 1419472800 0.8275 1419480000 0.8279 1419487200 0.8273 1419494400 0.8277 1419501600 0.8275 1419508800 0.8278 1419516000 0.8275 1419523200 0.8278 1419530400 0.8279 1419537600 0.8278 1419544800 0.8227 1419552000 0.8280 1419559200 0.8275 1419566400 0.8278 1419573600 0.8276 1419580800 0.8280 1419588000 0.8277 1419595200 0.8281 1419602400 0.8278 1419609600 0.8281 1419616800 0.8278 1419624000 0.8282 1419631200 0.8280 1419638400 0.8281 1419645600 0.8281 1419652800 0.8279 1419660000 0.8277 1419667200 0.8284 1419674400 0.8276 1419681600 0.8279 1419688800 0.8279 1419696000 0.8282 1419703200 0.8276 1419710400 0.8280 1419717600 0.8277 1419724800 0.8279 1419732000 0.8278 1419739200 0.8282 1419746400 0.8281 1419753600 0.8281 1419760800 0.8276 1419768000 0.8268 1419775200 0.8265 1419782400 0.8264 1419789600 0.8266 1419796800 0.8266 1419804000 0.8263 1419811200 0.8265 1419818400 0.8266 1419825600 0.8272 1419832800 0.8267 1419840000 0.8270 1419847200 0.8268 1419854400 0.8268 1419861600 0.8271 1419868800 0.8271 1419876000 0.8270 1419883200 0.8268 1419890400 0.8270 1419897600 0.8266 1419904800 0.8263 1419912000 0.8264 1419919200 0.8219 1419926400 0.8270 1419933600 0.8268 1419940800 0.8269 1419948000 0.8271 1419955200 0.8271 1419962400 0.8270 1419969600 0.8275 1419976800 0.8275 1419984000 0.8272 1419991200 0.8268 1419998400 0.8272 1420005600 0.8269 1420012800 0.8273 1420020000 0.8267 1420027200 0.8273 1420034400 0.8272 1420041600 0.8275 1420048800 0.8272 1420056000 0.8277 1420063200 0.8276 1420070400 0.8273 1420077600 0.8269 1420084800 0.8272 1420092000 0.8268 1420099200 0.8275 1420106400 0.8268 1420113600 0.8273 1420120800 0.8273 1420128000 0.8274 1420135200 0.8274 1420142400 0.8271 1420149600 0.8275 1420156800 0.8277 1420164000 0.8273 1420171200 0.8273 1420178400 0.8276 1420185600 0.8279 1420192800 0.8273 1420200000 0.8274 1420207200 0.8269 1420214400 0.8271 1420221600 0.8272 1420228800 0.8270 1420236000 0.8267 1420243200 0.8271 1420250400 0.8266 1420257600 0.8269 1420264800 0.8269 1420272000 0.8269 1420279200 0.8269 1420286400 0.8267 1420293600 0.8264 1420300800 0.8268 1420308000 0.8270 1420315200 0.8269 1420322400 0.8267 1420329600 0.8268 1420336800 0.8266 1420344000 0.8268 1420351200 0.8264 1420358400 0.8267 1420365600 0.8266 1420372800 0.8279 1420380000 0.8276 1420387200 0.8282 1420394400 0.8271 1420401600 0.8269 1420408800 0.8267 1420416000 0.8268 1420423200 0.8268 1420430400 0.8271 1420437600 0.8277 1420444800 0.8279 1420452000 0.8277 1420459200 0.8281 1420466400 0.8277 1420473600 0.8279 1420480800 0.8280 1420488000 0.8284 1420495200 0.8276 1420502400 0.8284 1420509600 0.8279 1420516800 0.8282 1420524000 0.8281 1420531200 0.8279 1420538400 0.8272 1420545600 0.8274 1420552800 0.8273 1420560000 0.8278 1420567200 0.8280 1420574400 0.8279 1420581600 0.8273 1420588800 0.8274 1420596000 0.8268 1420603200 0.8273 1420610400 0.8272 1420617600 0.8272 1420624800 0.8265 1420632000 0.8267 1420639200 0.8267 1420646400 0.8279 1420653600 0.8466 1420660800 0.8656 1420668000 0.8658 1420675200 0.8663 1420682400 0.8660 1420689600 0.8663 1420696800 0.8659 1420704000 0.8660 1420711200 0.8655 1420718400 0.8658 1420725600 0.8656 1420732800 0.8659 1420740000 0.8652 1420747200 0.8655 1420754400 0.8699 1420761600 0.8701 1420768800 0.8702 1420776000 0.8706 1420783200 0.8702 1420790400 0.8703 1420797600 0.8698 1420804800 0.8701 1420812000 0.8698 1420819200 0.8701 1420826400 0.8696 1420833600 0.8700 1420840800 0.8696 1420848000 0.8697 1420855200 0.8702 1420862400 0.8700 1420869600 0.8697 1420876800 0.8702 1420884000 0.8719 1420891200 0.8716 1420898400 0.8712 1420905600 0.8714 1420912800 0.8701 1420920000 0.8708 1420927200 0.8700 1420934400 0.8715 1420941600 0.8716 1420948800 0.8713 1420956000 0.8708 1420963200 0.8720 1420970400 0.8718 1420977600 0.8706 1420984800 0.8709 1420992000 0.8708 1420999200 0.8702 1421006400 0.8705 1421013600 0.8700 1421020800 0.8702 1421028000 0.8703 1421035200 0.8683 1421042400 0.8680 1421049600 0.8684 1421056800 0.8681 1421064000 0.8683 1421071200 0.8679 1421078400 0.8690 1421085600 0.8683 1421092800 0.8681 1421100000 0.8674 1421107200 0.8678 1421114400 0.8675 1421121600 0.8675 1421128800 0.8670 1421136000 0.8673 1421143200 0.8673 1421150400 0.8672 1421157600 0.8681 1421164800 0.8684 1421172000 0.8685 1421179200 0.8682 1421186400 0.8671 1421193600 0.8582 1421200800 0.8580 1421208000 0.8578 1421215200 0.8663 1421222400 0.8670 1421229600 0.8663 1421236800 0.8669 1421244000 0.8668 1421251200 0.8671 1421258400 0.8663 1421265600 0.8664 1421272800 0.8662 1421280000 0.8670 1421287200 0.8711 1421294400 0.8713 1421301600 0.8720 1421308800 0.8712 1421316000 0.8756 1421323200 0.8711 1421330400 0.8749 1421337600 0.8757 1421344800 0.8747 1421352000 0.8755 1421359200 0.8753 1421366400 0.8753 1421373600 0.8751 1421380800 0.8752 1421388000 0.8746 1421395200 0.8741 1421402400 0.8736 1421409600 0.8741 1421416800 0.8740 1421424000 0.8747 1421431200 0.8755 1421438400 0.8755 1421445600 0.8748 1421452800 0.8763 1421460000 0.8760 1421467200 0.8748 1421474400 0.8746 1421481600 0.8748 1421488800 0.8746 1421496000 0.8747 1421503200 0.8746 1421510400 0.8750 1421517600 0.8752 1421524800 0.8749 1421532000 0.8751 1421539200 0.8751 1421546400 0.8746 1421553600 0.8752 1421560800 0.8749 1421568000 0.8750 1421575200 0.8749 1421582400 0.8755 1421589600 0.8752 1421596800 0.8756 1421604000 0.8751 1421611200 0.8753 1421618400 0.8750 1421625600 0.8751 1421632800 0.8748 1421640000 0.8752 1421647200 0.8748 1421654400 0.8747 1421661600 0.8748 1421668800 0.8749 1421676000 0.8743 1421683200 0.8743 1421690400 0.8740 1421697600 0.8743 1421704800 0.8740 1421712000 0.8739 1421719200 0.8735 1421726400 0.8741 1421733600 0.8730 1421740800 0.8731 1421748000 0.8736 1421755200 0.8725 1421762400 0.8722 1421769600 0.8726 1421776800 0.8720 1421784000 0.8718 1421791200 0.8714 1421798400 0.8719 1421805600 0.8711 1421812800 0.8696 1421820000 0.8696 1421827200 0.8714 1421834400 0.8713 1421841600 0.8716 1421848800 0.8699 1421856000 0.8700 1421863200 0.8707 1421870400 0.8712 1421877600 0.8702 1421884800 0.8706 1422864000 0.8654 1422871200 0.8662 1422871200 0.8662 1422878400 0.8666 1422885600 0.8661 1422892800 0.8666 1422900000 0.8659 1422907200 0.8654 1422914400 0.8657 1422921600 0.8681 1422928800 0.8666 1422936000 0.8668 1422943200 0.8664 1422950400 0.8678 1422957600 0.8660 1422964800 0.8661 1422972000 0.8657 1422979200 0.8663 1422986400 0.8645 1422993600 0.8649 1423000800 0.8649 1423008000 0.8657 1423015200 0.8657 1423022400 0.8644 1423029600 0.8639 1423036800 0.8651 1423044000 0.8656 1423051200 0.8653 1423058400 0.8643 1423065600 0.8659 1423072800 0.8647 1423080000 0.8651 1423087200 0.8647 1423094400 0.8649 1423101600 0.8640 1423108800 0.8638 1423116000 0.8632 1423123200 0.8628 1423130400 0.8626 1423137600 0.8627 1423144800 0.8619 1423152000 0.8620 1423159200 0.8624 1423166400 0.8619 1423173600 0.8622 1423180800 0.8616 1423188000 0.8611 1423195200 0.8615 1423202400 0.8616 1423209600 0.8621 1423216800 0.8619 1423224000 0.8623 1423231200 0.8611 1423238400 0.8622 1423245600 0.8612 1423252800 0.8616 1423260000 0.8613 1423267200 0.8612 1423274400 0.8605 1423281600 0.8610 1423288800 0.8605 1423296000 0.8614 1423303200 0.8613 1423310400 0.8606 1423317600 0.8605 1423324800 0.8612 1423332000 0.8612 1423339200 0.8612 1423346400 0.8609 1423353600 0.8619 1423360800 0.8610 1423368000 0.8610 1423375200 0.8603 1423382400 0.8614 1423389600 0.8609 1423396800 0.8612 1423404000 0.8617 1423411200 0.8615 1423418400 0.8608 1423425600 0.8611 1423432800 0.8611 1423440000 0.8603 1423447200 0.8559 1423454400 0.8565 1423461600 0.8561 1423468800 0.8565 1423476000 0.8560 1423483200 0.8554 1423490400 0.8551 1423497600 0.8553 1423504800 0.8555 1423512000 0.8556 1423519200 0.8555 1423526400 0.8564 1423533600 0.8556 1423540800 0.8552 1423548000 0.8549 1423555200 0.8549 1423562400 0.8551 1423569600 0.8547 1423576800 0.8549 1423584000 0.8549 1423591200 0.8544 1423598400 0.8551 1423605600 0.8549 1423612800 0.8555 1423620000 0.8551 1423627200 0.8557 1423634400 0.8556 1423641600 0.8556 1423648800 0.8543 1423656000 0.8549 1423663200 0.8545 1423670400 0.8552 1423677600 0.8553 1423684800 0.8551 1423692000 0.8556 1423699200 0.8572 1423706400 0.8565 1423713600 0.8549 1423720800 0.8538 1423728000 0.8549 1423735200 0.8536 1423742400 0.8538 1423749600 0.8541 1423756800 0.8492 1423764000 0.8496 1423771200 0.8403 1423778400 0.8402 1423785600 0.8401 1423792800 0.8397 1423800000 0.8401 1423807200 0.8395 1423814400 0.8417 1423821600 0.8412 1423828800 0.8412 1423836000 0.8397 1423843200 0.8409 1423850400 0.8406 1423857600 0.8402 1423864800 0.8401 1423872000 0.8448 1423879200 0.8500 1423886400 0.8497 1423893600 0.8502 1423900800 0.8496 1423908000 0.8498 1423915200 0.8496 1423922400 0.8492 1423929600 0.8502 1423936800 0.8494 1423944000 0.8503 1423951200 0.8499 1423958400 0.8509 1423965600 0.8499 1423972800 0.8507 1423980000 0.8505 1423987200 0.8509 1423994400 0.8497 1424001600 0.8502 1424008800 0.8501 1424016000 0.8503 1424023200 0.8495 1424030400 0.8503 1424037600 0.8497 1424044800 0.8501 1424052000 0.8498 1424059200 0.8506 1424066400 0.8495 1424073600 0.8497 1424080800 0.8497 1424088000 0.8505 1424095200 0.8494 1424102400 0.8491 1424109600 0.8500 1424116800 0.8502 1424124000 0.8492 1424131200 0.8500 1424138400 0.8492 1424145600 0.8503 1424152800 0.8496 1424160000 0.8504 1424167200 0.8498 1424174400 0.8503 1424181600 0.8493 1424188800 0.8486 1424196000 0.8480 1424203200 0.8488 1424210400 0.8481 1424217600 0.8486 1424224800 0.8485 1424232000 0.8487 1424239200 0.8437 1424246400 0.8484 1424253600 0.8480 1424260800 0.8485 1424268000 0.8471 1424275200 0.8479 1424282400 0.8513 1424289600 0.8524 1424296800 0.8522 1424304000 0.8526 1424311200 0.8515 1424318400 0.8523 1424325600 0.8531 1424332800 0.8537 1424340000 0.8513 1424347200 0.8513 1424354400 0.8554 1424361600 0.8564 1424368800 0.8569 1424376000 0.8575 1424383200 0.8573 1424390400 0.8575 1424397600 0.8568 1424404800 0.8577 1424412000 0.8562 1424419200 0.8573 1424426400 0.8568 1424433600 0.8582 1424440800 0.8561 1424448000 0.8566 1424455200 0.8560 1424462400 0.8568 1424469600 0.8565 1424476800 0.8563 1424484000 0.8555 1424491200 0.8568 1424498400 0.8563 1424505600 0.8564 1424512800 0.8562 1424520000 0.8566 1424527200 0.8557 1424534400 0.8563 1424541600 0.8568 1424548800 0.8558 1424556000 0.8566 1424563200 0.8554 1424570400 0.8556 1424577600 0.8558 1424584800 0.8554 1424592000 0.8554 1424599200 0.8548 1424606400 0.8562 1424613600 0.8568 1424620800 0.8568 1424628000 0.8564 1424635200 0.8568 1424642400 0.8564 1424649600 0.8566 1424656800 0.8557 1424664000 0.8556 1424671200 0.8559 1424678400 0.8650 1424685600 0.8744 1424692800 0.8752 1424700000 0.8752 1424707200 0.8757 1424714400 0.8751 1424721600 0.8752 1424728800 0.8754 1424736000 0.8752 1424743200 0.8748 1424750400 0.8746 1424757600 0.8746 1424764800 0.8784 1424772000 0.8779 1424779200 0.8777 1424786400 0.8776 1424793600 0.8782 1424800800 0.8782 1424808000 0.8895 1424815200 0.8782 1424822400 0.8780 1424829600 0.8778 1424836800 0.8784 1424844000 0.8861 1424851200 0.8755 1424858400 0.8748 1424865600 0.8753 1424872800 0.8749 1424880000 0.8791 1424887200 0.8796 1424894400 0.8795 1424901600 0.8775 1424908800 0.8782 1424916000 0.8775 1424923200 0.8779 1424930400 0.8773 1424937600 0.8778 1424944800 0.8770 1424952000 0.8767 1424959200 0.8762 1424966400 0.8758 1424973600 0.8762 1424980800 0.8756 1424988000 0.8765 1424995200 0.8764 1425002400 0.8757 1425009600 0.8758 1425016800 0.8756 1425024000 0.8752 1425031200 0.8737 1425038400 0.8753 1425045600 0.8748 1425052800 0.8752 1425060000 0.8760 1425067200 0.8803 1425074400 0.8793 1425081600 0.8795 1425088800 0.8792 1425096000 0.8804 1425103200 0.8820 1425110400 0.8830 1425117600 0.8828 1425124800 0.8834 1425132000 0.8840 1425139200 0.8834 1425146400 0.8803 1425153600 0.8810 1425160800 0.8806 1425175200 0.8802 1425168000 0.8807 1425182400 0.8814 1425189600 0.8813 1425196800 0.8817 1425204000 0.8809 1425211200 0.8818 1425218400 0.8813 1425225600 0.8809 1425232800 0.8814 1425240000 0.8815 1425247200 0.8804 1425254400 0.8814 1425261600 0.8815 1425268800 0.8816 1425276000 0.8812 1425283200 0.8818 1425290400 0.8815 1425297600 0.8820 1425304800 0.8819 1425312000 0.8820 1425319200 0.8815 1425326400 0.8814 1425333600 0.8809 1425340800 0.8819 1425348000 0.8852 1425355200 0.8822 1425362400 0.8821 1425369600 0.8823 1425376800 0.8825 1425384000 0.8822 1425391200 0.8826 1425398400 0.8817 1425405600 0.8800 1425412800 0.8809 1425420000 0.8805 1425427200 0.8799 1425434400 0.8797 1425456000 0.8809 1425463200 0.8805 1425470400 0.8809 1425477600 0.8806 1425484800 0.8811 1425492000 0.8808 1425499200 0.8809 1425506400 0.8803 1425513600 0.8813 1425520800 0.8815 1425528000 0.8810 1425535200 0.8815 1425542400 0.8817 1425549600 0.8815 1425556800 0.8814 1425564000 0.8813 1425571200 0.8804 1425578400 0.8797 1425585600 0.8805 1425592800 0.8809 1425600000 0.8803 1425607200 0.8803 1425614400 0.8810 1425621600 0.8807 1425628800 0.8807 1425636000 0.8818 1425643200 0.8810 1425650400 0.8809 1425657600 0.8797 1425664800 0.8802 1425679200 0.8795 1425686400 0.8798 1425693600 0.8792 1425700800 0.8794 1425708000 0.8792 1425715200 0.8801 1425722400 0.8806 1425729600 0.8806 1425736800 0.8801 1425744000 0.8802 1425751200 0.8783 1425758400 0.8794 1425765600 0.8783 1425772800 0.8789 1425780000 0.8787 1425787200 0.8794 1425794400 0.8785 1425801600 0.8782 1425808800 0.8779 1425816000 0.8781 1425823200 0.8780 1425830400 0.8788 1425837600 0.8783 1425844800 0.8787 1425852000 0.8778 1425859200 0.8786 1425866400 0.8790 1425873600 0.8792 1425880800 0.8790 1425888000 0.8794 1425895200 0.8798 1425902400 0.8794 1425909600 0.8785 1425916800 0.8792 1425924000 0.8788 1425931200 0.8787 1425938400 0.8786 1425945600 0.8788 1425952800 0.8784 1425960000 0.8782 1425967200 0.8775 1425974400 0.8790 1425981600 0.8776 1425988800 0.8780 1425996000 0.8788 1426003200 0.8792 1426010400 0.8789 1426017600 0.8776 1426024800 0.8761 1426032000 0.8762 1426039200 0.8760 1426046400 0.8764 1426053600 0.8753 1426060800 0.8765 1426068000 0.8761 1426075200 0.8763 1426082400 0.8759 1426089600 0.8756 1426096800 0.8745 1426104000 0.8724 1426111200 0.8711 1426118400 0.8717 1426125600 0.8721 1426132800 0.8720 1426140000 0.8721 1426147200 0.8715 1426154400 0.8714 1426161600 0.8714 1426168800 0.8717 1426176000 0.8711 1426183200 0.8707 1426190400 0.8701 1426197600 0.8700 1426204800 0.8711 1426212000 0.8713 1426219200 0.8714 1426226400 0.8714 1426233600 0.8768 1426240800 0.8759 1426248000 0.8756 1426255200 0.8764 1426262400 0.8754 1426269600 0.8752 1426276800 0.8757 1426284000 0.8755 1426291200 0.8760 1426298400 0.8765 1426305600 0.8761 1426312800 0.8763 1426320000 0.8760 1426327200 0.8763 1426334400 0.8763 1426341600 0.8761 1426348800 0.8765 1426356000 0.8755 1426363200 0.8767 1426370400 0.8761 1426377600 0.8768 1426384800 0.8761 1426392000 0.8765 1426399200 0.8762 1426406400 0.8764 1426413600 0.8761 1426420800 0.8755 1426428000 0.8766 1426435200 0.8762 1426442400 0.8757 1426449600 0.8761 1426456800 0.8753 1426464000 0.8754 1426471200 0.8752 1426478400 0.8759 1426485600 0.8756 1426492800 0.8772 1426500000 0.8762 1426507200 0.8777 1426514400 0.8758 1426521600 0.8753 1426528800 0.8752 1426536000 0.8755 1426543200 0.8755 1426550400 0.8756 1426557600 0.8752 1426564800 0.8746 1426572000 0.8753 1426579200 0.8754 1426586400 0.8749 1426593600 0.8760 1426600800 0.8754 1426608000 0.8759 1426615200 0.8772 1426622400 0.8765 1426629600 0.8766 1426636800 0.8771 1426644000 0.8766 1426651200 0.8769 1426658400 0.8765 1426665600 0.8763 1426672800 0.8765 1426680000 0.8760 1426687200 0.8616 1426694400 0.8761 1426701600 0.8619 1426708800 0.8630 1426716000 0.8621 1426723200 0.8620 1426730400 0.8712 1426737600 0.8711 1426744800 0.8714 1426752000 0.8707 1426759200 0.8704 1426766400 0.8716 1426773600 0.8707 1426780800 0.8710 1426788000 0.8706 1426795200 0.8702 1426802400 0.8701 1426809600 0.8700 1426816800 0.8694 1426824000 0.8691 1426831200 0.8698 1426838400 0.8685 1426845600 0.8682 1426852800 0.8676 1426860000 0.8683 1426867200 0.8674 1426874400 0.8675 1426881600 0.8726 1426888800 0.8723 1426896000 0.8719 1426903200 0.8727 1426910400 0.8725 1426917600 0.8719 1426924800 0.8725 1426932000 0.8723 1426939200 0.8723 1426946400 0.8717 1426953600 0.8716 1426960800 0.8721 1426968000 0.8712 1426975200 0.8720 1426982400 0.8712 1426989600 0.8719 1426996800 0.8720 1427004000 0.8713 1427011200 0.8713 1427018400 0.8723 1427025600 0.8722 1427032800 0.8723 1427040000 0.8717 1427047200 0.8720 1427054400 0.8714 1427061600 0.8714 1427068800 0.8715 1427076000 0.8714 1427083200 0.8712 1427090400 0.8713 1427097600 0.8713 1427104800 0.8712 1427112000 0.8723 1427119200 0.8697 1427126400 0.8698 1427133600 0.8704 1427140800 0.8696 1427148000 0.8656 1427155200 0.8664 1427162400 0.8614 1427169600 0.8658 1427176800 0.8661 1427184000 0.8659 1427191200 0.8612 1427198400 0.8609 1427205600 0.8600 1427212800 0.8608 1427220000 0.8608 1427227200 0.8608 1427234400 0.8638 1427241600 0.8639 1427248800 0.8643 1427256000 0.8636 1427263200 0.8641 1427270400 0.8635 1427277600 0.8638 1427284800 0.8637 1427292000 0.8630 1427299200 0.8626 1427306400 0.8632 1427313600 0.8629 1427320800 0.8633 1427328000 0.8634 1427335200 0.8630 1427342400 0.8628 1427349600 0.8638 1427356800 0.8631 1427364000 0.8625 1427371200 0.8617 1427378400 0.8623 1427385600 0.8577 1427392800 0.8564 1427400000 0.8571 1427407200 0.8566 1427414400 0.8560 1427421600 0.8567 1427428800 0.8562 1427436000 0.8566 1427443200 0.8564 1427450400 0.8567 1427457600 0.8567 1427464800 0.8555 1427472000 0.8552 1427479200 0.8555 1427486400 0.8563 1427493600 0.8555 1427500800 0.8559 1427508000 0.8560 1427515200 0.8569 1427522400 0.8558 1427529600 0.8556 1427536800 0.8553 1427544000 0.8560 1427551200 0.8560 1427558400 0.8562 1427565600 0.8563 1427572800 0.8563 1427580000 0.8563 1427587200 0.8556 1427594400 0.8563 1427601600 0.8561 1427608800 0.8560 1427616000 0.8554 1427623200 0.8552 1427630400 0.8552 1427637600 0.8559 1427644800 0.8557 1427652000 0.8551 1427659200 0.8548 1427666400 0.8549 1427673600 0.8547 1427680800 0.8548 1427688000 0.8554 1427695200 0.8548 1427702400 0.8554 1427709600 0.8547 1427716800 0.8552 1427724000 0.8545 1427731200 0.8551 1427738400 0.8552 1427745600 0.8551 1427752800 0.8548 1427760000 0.8542 1427767200 0.8546 1427774400 0.8538 1427781600 0.8540 1427788800 0.8544 1427796000 0.8538 1427803200 0.8542 1427810400 0.8544 1427817600 0.8557 1427824800 0.8548 1427832000 0.8545 1427839200 0.8539 1427853600 0.8539 1427846400 0.8545 1427860800 0.8545 1427868000 0.8543 1427875200 0.8547 1427882400 0.8542 1427889600 0.8542 1427896800 0.8542 1427904000 0.8542 1427911200 0.8543 1427918400 0.8543 1427925600 0.8536 1427932800 0.8537 1427940000 0.8587 1427947200 0.8588 1427954400 0.8580 1427961600 0.8589 1427968800 0.8580 1427976000 0.8587 1427983200 0.8586 1427990400 0.8578 1427997600 0.8542 1428004800 0.8577 1428012000 0.8576 1428019200 0.8583 1428026400 0.8577 1428033600 0.8577 1428040800 0.8589 1428048000 0.8576 1428055200 0.8575 1428062400 0.8572 1428069600 0.8571 1428076800 0.8570 1428084000 0.8570 1428091200 0.8569 1428098400 0.8570 1428105600 0.8571 1428112800 0.8570 1428120000 0.8574 1428127200 0.8574 1428134400 0.8573 1428141600 0.8574 1428148800 0.8575 1428156000 0.8570 1428163200 0.8571 1428170400 0.8570 1428177600 0.8571 1428184800 0.8572 1428192000 0.8572 1428199200 0.8571 1428206400 0.8572 1428213600 0.8572 1428220800 0.8571 1428228000 0.8570 1428235200 0.8570 1428242400 0.8572 1428249600 0.8570 1428256800 0.8568 1428264000 0.8570 1428271200 0.8563 1428278400 0.8566 1428285600 0.8561 1428292800 0.8567 1428300000 0.8601 1428307200 0.8623 1428314400 0.8577 1428321600 0.8581 1428328800 0.8582 1428336000 0.8579 1428343200 0.8575 1428350400 0.8625 1428357600 0.8627 1428364800 0.8625 1428372000 0.8625 1428379200 0.8620 1428386400 0.8626 1428393600 0.8631 1428400800 0.8621 1428408000 0.8627 1428415200 0.8629 1428422400 0.8629 1428429600 0.8632 1428436800 0.8621 1428444000 0.8627 1428451200 0.8622 1428458400 0.8624 1428465600 0.8616 1428472800 0.8625 1428480000 0.8620 1428487200 0.8617 1428494400 0.8617 1428501600 0.8623 1428508800 0.8612 1428516000 0.8623 1428523200 0.8625 1428530400 0.8614 1428537600 0.8621 1428544800 0.8612 1428552000 0.8610 1428559200 0.8608 1428566400 0.8617 1428573600 0.8615 1428580800 0.8572 1428588000 0.8565 1428595200 0.8618 1428602400 0.8617 1428609600 0.8618 1428616800 0.8621 1428624000 0.8616 1428631200 0.8618 1428638400 0.8610 1428645600 0.8614 1428652800 0.8616 1428660000 0.8614 1428667200 0.8612 1428674400 0.8612 1428681600 0.8573 1428688800 0.8573 1428696000 0.8572 1428703200 0.8570 1428710400 0.8612 1428717600 0.8608 1428724800 0.8609 1428732000 0.8608 1428739200 0.8615 1428746400 0.8612 1428753600 0.8614 1428760800 0.8611 1428768000 0.8611 1428775200 0.8607 1428782400 0.8609 1428789600 0.8603 1428796800 0.8606 1428804000 0.8606 1428811200 0.8613 1428818400 0.8606 1428825600 0.8607 1428832800 0.8610 1428840000 0.8600 1428847200 0.8608 1428854400 0.8606 1428861600 0.8606 1428868800 0.8598 1428876000 0.8604 1428883200 0.8603 1428890400 0.8597 1428897600 0.8604 1428904800 0.8603 1428912000 0.8603 1428919200 0.8600 1428926400 0.8600 1428933600 0.8601 1428940800 0.8596 1428948000 0.8594 1428955200 0.8589 1428962400 0.8594 1428969600 0.8596 1428976800 0.8587 1428984000 0.8587 1428991200 0.8585 1428998400 0.8599 1429005600 0.8588 1429012800 0.8585 1429020000 0.8587 1429027200 0.8577 1429034400 0.8575 1429041600 0.8582 1429048800 0.8577 1429056000 0.8576 1429063200 0.8576 1429070400 0.8582 1429077600 0.8582 1429084800 0.8590 1429092000 0.8583 1429099200 0.8578 1429106400 0.8567 1429113600 0.8557 1429120800 0.8564 1429128000 0.8564 1429135200 0.8561 1429142400 0.8562 1429149600 0.8554 1429156800 0.8549 1429164000 0.8554 1429171200 0.8563 1429178400 0.8564 1429185600 0.8556 1429192800 0.8562 1429200000 0.8557 1429207200 0.8559 1429214400 0.8556 1429221600 0.8551 1429228800 0.8547 1429236000 0.8546 1429243200 0.8540 1429250400 0.8543 1429257600 0.8547 1429264800 0.8544 1429272000 0.8533 1429279200 0.8532 1429286400 0.8534 1429293600 0.8531 1429300800 0.8539 1429308000 0.8530 1429315200 0.8490 1429322400 0.8496 1429329600 0.8486 1429336800 0.8493 1429344000 0.8486 1429351200 0.8498 1429358400 0.8541 1429365600 0.8539 1429372800 0.8539 1429380000 0.8539 1429387200 0.8608 1429394400 0.8602 1429401600 0.8603 1429408800 0.8605 1429416000 0.8609 1429423200 0.8602 1429430400 0.8603 1429437600 0.8605 1429444800 0.8605 1429452000 0.8601 1429459200 0.8612 1429466400 0.8605 1429473600 0.8603 1429480800 0.8596 1429488000 0.8605 1429495200 0.8599 1429502400 0.8596 1429509600 0.8593 1429516800 0.8598 1429524000 0.8599 1429531200 0.8596 1429538400 0.8594 1429545600 0.8596 1429552800 0.8592 1429560000 0.8588 1429567200 0.8587 1429574400 0.8590 1429581600 0.8590 1429588800 0.8596 1429596000 0.8583 1429603200 0.8591 1429610400 0.8581 1429617600 0.8590 1429624800 0.8583 1429632000 0.8576 1429639200 0.8580 1429646400 0.8587 1429653600 0.8606 1429660800 0.8577 1429668000 0.8584 1429675200 0.8582 1429682400 0.8571 1429689600 0.8531 1429696800 0.8525 1429704000 0.8526 1429711200 0.8526 1429718400 0.8525 1429725600 0.8524 1429732800 0.8521 1429740000 0.8520 1429747200 0.8523 1429754400 0.8517 1429761600 0.8523 1429768800 0.8549 1429776000 0.8566 1429783200 0.8556 1429790400 0.8562 1429797600 0.8549 1429804800 0.8554 1429812000 0.8551 1429819200 0.8507 1429826400 0.8506 1429833600 0.8471 1429840800 0.8472 1429848000 0.8515 1429855200 0.8516 1429862400 0.8520 1429869600 0.8516 1429876800 0.8515 1429884000 0.8514 1429891200 0.8507 1429898400 0.8457 1429905600 0.8463 1429912800 0.8446 1429920000 0.8446 1429927200 0.8442 1429934400 0.8451 1429941600 0.8445 1429948800 0.8447 1429956000 0.8443 1429963200 0.8490 1429970400 0.8489 1429977600 0.8493 1429984800 0.8490 1429992000 0.8492 1429999200 0.8488 1430006400 0.8489 1430013600 0.8481 1430020800 0.8483 1430028000 0.8481 1430035200 0.8489 1430042400 0.8483 1430049600 0.8484 1430056800 0.8490 1430064000 0.8495 1430071200 0.8487 1430078400 0.8486 1430085600 0.8484 1430092800 0.8486 1430100000 0.8804 1430107200 0.8800 1430114400 0.8795 1430121600 0.8801 1430128800 0.8795 1430136000 0.8789 1430143200 0.8789 1430150400 0.8787 1430157600 0.8793 1430164800 0.8797 1430172000 0.8790 1430179200 0.8793 1430186400 0.8789 1430193600 0.8802 1430200800 0.8798 1430208000 0.8794 1430215200 0.8789 1430222400 0.8800 1430229600 0.8795 1430236800 0.8807 1430244000 0.8807 1430251200 0.8803 1430258400 0.8799 1430265600 0.8803 1430272800 0.8799 1430280000 0.8747 1430287200 0.8795 1430294400 0.8757 1430301600 0.8751 1430308800 0.8751 1430316000 0.8752 1430323200 0.8751 1430330400 0.8729 1430337600 0.8740 1430344800 0.8739 1430352000 0.8745 1430359200 0.8735 1430366400 0.8733 1430373600 0.8686 1430380800 0.8693 1430388000 0.8736 1430395200 0.8733 1430402400 0.8739 1430409600 0.8747 1430416800 0.8775 1430424000 0.8778 1430431200 0.8775 1430445600 0.8772 1430438400 0.8768 1430452800 0.8770 1430460000 0.8770 1430467200 0.8779 1430474400 0.8822 1430481600 0.8818 1430488800 0.8822 1430496000 0.8826 1430503200 0.8810 1430510400 0.8808 1430517600 0.8812 1430524800 0.8817 1430532000 0.8808 1430539200 0.8813 1430546400 0.8810 1430553600 0.8809 1430560800 0.8816 1430568000 0.8816 1430575200 0.8813 1430582400 0.8815 1430589600 0.8813 1430596800 0.8816 1430604000 0.8814 1430611200 0.8816 1430618400 0.8814 1430625600 0.8822 1430632800 0.8826 1430640000 0.8820 1430647200 0.8819 1430654400 0.8822 1430661600 0.8820 1430668800 0.8821 1430676000 0.8822 1430683200 0.8829 1430690400 0.8817 1430697600 0.8824 1430704800 0.8809 1430712000 0.8814 1430719200 0.8802 1430726400 0.8808 1430733600 0.8814 1430740800 0.8813 1430748000 0.8812 1430755200 0.8807 1430762400 0.8812 1430769600 0.8810 1430776800 0.8804 1430784000 0.8813 1430791200 0.8813 1430798400 0.8812 1430805600 0.8804 1430812800 0.8811 1430820000 0.8808 1430827200 0.8811 1430834400 0.8856 1430841600 0.8848 1430848800 0.8530 1430856000 0.8531 1430863200 0.8525 1430870400 0.8532 1430877600 0.8525 1430884800 0.8531 1430892000 0.8535 1430899200 0.8541 1430906400 0.8530 1430913600 0.8532 1430920800 0.8527 1430928000 0.8535 1430935200 0.8534 1430942400 0.8530 1430949600 0.8519 1430956800 0.8530 1430964000 0.8520 1430971200 0.8529 1430978400 0.8523 1430985600 0.8521 1430992800 0.8518 1431000000 0.8514 1431007200 0.8509 1431014400 0.8512 1431021600 0.8508 1431028800 0.8504 1431036000 0.8504 1431043200 0.8513 1431050400 0.8513 1431057600 0.8513 1431064800 0.8507 1431072000 0.8506 1431079200 0.8498 1431086400 0.8511 1431093600 0.8499 1431100800 0.8507 1431108000 0.8502 1431115200 0.8497 1431122400 0.8500 1431129600 0.8459 1431136800 0.8458 1431144000 0.8464 1431151200 0.8454 1431158400 0.8500 1431165600 0.8504 1431172800 0.8502 1431180000 0.8500 1431187200 0.8500 1431194400 0.8503 1431201600 0.8499 1431208800 0.8455 1431216000 0.8459 1431223200 0.8451 1431230400 0.8454 1431237600 0.8453 1431244800 0.8453 1431252000 0.8459 1431259200 0.8497 1431266400 0.8503 1431273600 0.8499 1431280800 0.8497 1431288000 0.8496 1431295200 0.8496 1431302400 0.8497 1431309600 0.8504 1431316800 0.8496 1431324000 0.8496 1431331200 0.8495 1431338400 0.8496 1431345600 0.8497 1431352800 0.8499 1431360000 0.8514 1431367200 0.8510 1431374400 0.8543 1431381600 0.8535 1431388800 0.8537 1431396000 0.8536 1431403200 0.8540 1431410400 0.8544 1431417600 0.8534 1431424800 0.8535 1431432000 0.8536 1431439200 0.8494 1431446400 0.8500 1431453600 0.8493 1431460800 0.8594 1431468000 0.8597 1431475200 0.8592 1431482400 0.8589 1431489600 0.8590 1431496800 0.8584 1431504000 0.8590 1431511200 0.8538 1431518400 0.8536 1431525600 0.8534 1431532800 0.8532 1431540000 0.8535 1431547200 0.8579 1431554400 0.8576 1431561600 0.8579 1431568800 0.8580 1431576000 0.8574 1431583200 0.8583 1431590400 0.8575 1431597600 0.8563 1431604800 0.8567 1431612000 0.8563 1431619200 0.8560 1431626400 0.8557 1431633600 0.8565 1431640800 0.8555 1431648000 0.8565 1431655200 0.8552 1431662400 0.8557 1431669600 0.8556 1431676800 0.8552 1431684000 0.8561 1431691200 0.8563 1431698400 0.8557 1431705600 0.8565 1431712800 0.8557 1431720000 0.8558 1431727200 0.8561 1431734400 0.8563 1431741600 0.8557 1431748800 0.8566 1431756000 0.8558 1431763200 0.8561 1431770400 0.8562 1431777600 0.8558 1431784800 0.8556 1431792000 0.8559 1431799200 0.8561 1431806400 0.8561 1431813600 0.8559 1431820800 0.8558 1431828000 0.8562 1431835200 0.8558 1431842400 0.8557 1431849600 0.8558 1431856800 0.8555 1431864000 0.8557 1431871200 0.8556 1431878400 0.8565 1431885600 0.8561 1431892800 0.8562 1431900000 0.8560 1431907200 0.8555 1431914400 0.8554 1431921600 0.8558 1431928800 0.8558 1431936000 0.8566 1431943200 0.8554 1431950400 0.8559 1431957600 0.8556 1431964800 0.8554 1431972000 0.8549 1431979200 0.8598 1431986400 0.8597 1431993600 0.8595 1432000800 0.8594 1432008000 0.8589 1432015200 0.8589 1432022400 0.8596 1432029600 0.8545 1432036800 0.8548 1432044000 0.8584 1432051200 0.8587 1432058400 0.8584 1432065600 0.8587 1432072800 0.8582 1432080000 0.8589 1432087200 0.8584 1432094400 0.8589 1432101600 0.8582 1432108800 0.8584 1432116000 0.8576 1432123200 0.8580 1432130400 0.8573 1432137600 0.8575 1432144800 0.8582 1432152000 0.8580 1432159200 0.8578 1432166400 0.8580 1432173600 0.8570 1432180800 0.8570 1432188000 0.8568 1432195200 0.8578 1432202400 0.8569 1432209600 0.8622 1432216800 0.8615 1432224000 0.8618 1432231200 0.8613 1432238400 0.8618 1432245600 0.8613 1432252800 0.8616 1432260000 0.8622 1432267200 0.8607 1432274400 0.8604 1432281600 0.8604 1432288800 0.8587 1432296000 0.8589 1432303200 0.8590 1432310400 0.8590 1432317600 0.8588 1432324800 0.8591 1432332000 0.8590 1432339200 0.8590 1432346400 0.8588 1432353600 0.8589 1432360800 0.8599 1432368000 0.8605 1432375200 0.8600 1432382400 0.8601 1432389600 0.8602 1432396800 0.8603 1432404000 0.8602 1432411200 0.8607 1432418400 0.8601 1432425600 0.8608 1432432800 0.8603 1432440000 0.8610 1432447200 0.8613 1432454400 0.8613 1432461600 0.8611 1432468800 0.8570 1432476000 0.8564 1432483200 0.8564 1432490400 0.8559 1432497600 0.8604 1432504800 0.8601 1432512000 0.8603 1432519200 0.8601 1432526400 0.8603 1432533600 0.8604 1432540800 0.8604 1432548000 0.8606 1432555200 0.8610 1432562400 0.8605 1432569600 0.8609 1432576800 0.8605 1432584000 0.8606 1432591200 0.8599 1432598400 0.8603 1432605600 0.8604 1432612800 0.8612 1432620000 0.8599 1432627200 0.8608 1432634400 0.8557 1432641600 0.8558 1432648800 0.8553 1432656000 0.8600 1432663200 0.8606 1432670400 0.8608 1432677600 0.8601 1432684800 0.8556 1432692000 0.8550 1432699200 0.8548 1432706400 0.8550 1432713600 0.8548 1432720800 0.8556 1432728000 0.8559 1432735200 0.8546 1432742400 0.8555 1432749600 0.8548 1432756800 0.8546 1432764000 0.8542 1432771200 0.8550 1432778400 0.8542 1432785600 0.8545 1432792800 0.8548 1432800000 0.8546 1432807200 0.8538 1432814400 0.8536 1432821600 0.8528 1432828800 0.8529 1432836000 0.8526 1432843200 0.8522 1432850400 0.8519 1432857600 0.8561 1432864800 0.8553 1432872000 0.8556 1432879200 0.8550 1432886400 0.8519 1432893600 0.8525 1432900800 0.8543 1432908000 0.8537 1432915200 0.8446 1432922400 0.8450 1432929600 0.8455 1432936800 0.8446 1432944000 0.8486 1432951200 0.8478 1432958400 0.8448 1432965600 0.8476 1432972800 0.8446 1432980000 0.8440 1432987200 0.8447 1432994400 0.8435 1433001600 0.8443 1433008800 0.8441 1433016000 0.8444 1433023200 0.8441 1433030400 0.8449 1433037600 0.8436 1433044800 0.8446 1433052000 0.8439 1433059200 0.8438 1433066400 0.8443 1433073600 0.8448 1433080800 0.8443 1433088000 0.8451 1433095200 0.8442 1433102400 0.8452 1433109600 0.8454 1433124000 0.8447 1433116800 0.8468 1433131200 0.8452 1433138400 0.8451 1433145600 0.8452 1433152800 0.8449 1433160000 0.8453 1433167200 0.8449 1433174400 0.8452 1433181600 0.8444 1433188800 0.8449 1433196000 0.8444 1433203200 0.8447 1433210400 0.8442 1433217600 0.8447 1433224800 0.8441 1433232000 0.8524 1433239200 0.8535 1433246400 0.8539 1433253600 0.8534 1433260800 0.8582 1433268000 0.8534 1433275200 0.8574 1433282400 0.8572 1433289600 0.8578 1433296800 0.8565 1433304000 0.8567 1433311200 0.8408 1433318400 0.8404 1433325600 0.8401 1433332800 0.8404 1433340000 0.8398 1433347200 0.8401 1433354400 0.8392 1433361600 0.8407 1433368800 0.8400 1433376000 0.8395 1433383260 0.8394 1433390400 0.8387 1433397600 0.8384 1433404800 0.8395 1433412000 0.8413 1433419200 0.8429 1433426400 0.8429 1433433600 0.8423 1433440800 0.8464 1433448000 0.8473 1433455200 0.8462 1433462400 0.8464 1433469600 0.8458 1433476800 0.8461 1433484000 0.8456 1433491200 0.8464 1433498400 0.8457 1433505600 0.8471 1433512800 0.8462 1433520000 0.8465 1433527200 0.8462 1433534400 0.8464 1433541600 0.8464 1433548800 0.8471 1433556000 0.8467 1433563200 0.8471 1433570400 0.8467 1433577600 0.8470 1433584800 0.8459 1433592000 0.8466 1433599200 0.8462 1433606400 0.8473 1433613600 0.8466 1433620800 0.8471 1433628000 0.8467 1433635200 0.8465 1433642400 0.8465 1433649600 0.8472 1433656800 0.8465 1433664000 0.8474 1433671200 0.8465 1433678400 0.8472 1433685600 0.8465 1433692800 0.8470 1433700000 0.8510 1433707200 0.8515 1433714400 0.8510 1433721600 0.8513 1433728800 0.8510 1433736000 0.8512 1433743200 0.8507 1433750400 0.8502 1433757600 0.8502 1433764800 0.8510 1433772000 0.8454 1433779200 0.8506 1433786400 0.8502 1433793600 0.8504 1433800800 0.8500 1433808000 0.8508 1433815200 0.8496 1433822400 0.8501 1433829600 0.8501 1433836800 0.8504 1433844000 0.8493 1433851200 0.8499 1433858400 0.8494 1433865600 0.8490 1433872800 0.8485 1433880000 0.8487 1433887200 0.8484 1433894400 0.8492 1433901600 0.8443 1433908800 0.8490 1433916000 0.8485 1433923200 0.8497 1433930400 0.8490 1433937600 0.8490 1433944800 0.8488 1433952000 0.8486 1433959200 0.8477 1433966400 0.8481 1433973600 0.8478 1433980800 0.8483 1433988000 0.8481 1433995200 0.8482 1434002400 0.8481 1434009600 0.8482 1434016800 0.8434 1434024000 0.8438 1434031200 0.8430 1434038400 0.8429 1434045600 0.8465 1434052800 0.8469 1434060000 0.8459 1434067200 0.8465 1434074400 0.8463 1434081600 0.8423 1434088800 0.8415 1434096000 0.8416 1434103200 0.8419 1434110400 0.8424 1434117600 0.8417 1434124800 0.8417 1434132000 0.8409 1434139200 0.8420 1434146400 0.8458 1434153600 0.8455 1434160800 0.8462 1434168000 0.8465 1434175200 0.8455 1434182400 0.8458 1434189600 0.8454 1434196800 0.8464 1434204000 0.8414 1434211200 0.8461 1434218400 0.8455 1434225600 0.8458 1434232800 0.8504 1434240000 0.8467 1434247200 0.8460 1434254400 0.8464 1434261600 0.8457 1434268800 0.8463 1434276000 0.8455 1434283200 0.8459 1434290400 0.8457 1434297600 0.8459 1434304800 0.8455 1434312000 0.8458 1434319200 0.8498 1434326400 0.8503 1434333600 0.8498 1434340800 0.8504 1434348000 0.8497 1434355200 0.8498 1434362400 0.8498 1434369600 0.8500 1434376800 0.8498 1434384000 0.8498 1434391200 0.8492 1434398400 0.8493 1434405600 0.8492 1434412800 0.8495 1434420000 0.8489 1434427200 0.8500 1434434400 0.8497 1434441600 0.8547 1434448800 0.8541 1434456000 0.8540 1434463200 0.8539 1434470400 0.8546 1434477600 0.8539 1434484800 0.8542 1434492000 0.8539 1434499200 0.8541 1434506400 0.8534 1434513600 0.8539 1434520800 0.8542 1434528000 0.8545 1434535200 0.8537 1434542400 0.8537 1434549600 0.8448 1434556800 0.8536 1434564000 0.8537 1434571200 0.8498 1434578400 0.8441 1434585600 0.8451 1434592800 0.8399 1434600000 0.8402 1434607200 0.8398 1434614400 0.8404 1434621600 0.8395 1434628800 0.8405 1434636000 0.8395 1434643200 0.8401 1434650400 0.8395 1434657600 0.8400 1434664800 0.8390 1434672000 0.8397 1434679200 0.8401 1434686400 0.8410 1434693600 0.8398 1434700800 0.8405 1434708000 0.8399 1434715200 0.8398 1434722400 0.8392 1434729600 0.8397 1434736800 0.8392 1434744000 0.8394 1434751200 0.8390 1434758400 0.8394 1434765600 0.8387 1434772800 0.8391 1434780000 0.8387 1434787200 0.8394 1434794400 0.8392 1434801600 0.8394 1434808800 0.8389 1434816000 0.8391 1434823200 0.8389 1434830400 0.8391 1434837600 0.8389 1434844800 0.8393 1434852000 0.8389 1434859200 0.8393 1434866400 0.8389 1434873600 0.8394 1434880800 0.8388 1434888000 0.8389 1434895200 0.8341 1434902400 0.8349 1434909600 0.8341 1434916800 0.8390 1434924000 0.8388 1434931200 0.8397 1434938400 0.8392 1434945600 0.8393 1434952800 0.8392 1434960000 0.8409 1434967200 0.8395 1434974400 0.8398 1434981600 0.8391 1434988800 0.8391 1434996000 0.8385 1435003200 0.8350 1435010400 0.8349 1435017600 0.8389 1435024800 0.8385 1435032000 0.8391 1435039200 0.8394 1435046400 0.8378 1435053600 0.8345 1435060800 0.8349 1435068000 0.8349 1435075200 0.8349 1435082400 0.8344 1435089600 0.8352 1435096800 0.8347 1435104000 0.8356 1435111200 0.8345 1435118400 0.8351 1435125600 0.8342 1435132800 0.8344 1435140000 0.8338 1435147200 0.8346 1435154400 0.8343 1435161600 0.8343 1435168800 0.8342 1435176000 0.8331 1435183200 0.8331 1435190400 0.8331 1435197600 0.8327 1435204800 0.8329 1435212000 0.8327 1435219200 0.8332 1435226400 0.8322 1435233600 0.8326 1435240800 0.8320 1435248000 0.8323 1435255200 0.8321 1435262400 0.8326 1435269600 0.8315 1435276800 0.8319 1435284000 0.8319 1435291200 0.8321 1435298400 0.8321 1435305600 0.8320 1435312800 0.8313 1435320000 0.8317 1435327200 0.8311 1435334400 0.8308 1435341600 0.8306 1435348800 0.8323 1435356000 0.8302 1435363200 0.8312 1435370400 0.8303 1435377600 0.8305 1435384800 0.8301 1435392000 0.8263 1435399200 0.8260 1435406400 0.8264 1435413600 0.8268 1435420800 0.8270 1435428000 0.8217 1435435200 0.8219 1435442400 0.8210 1435449600 0.8216 1435456800 0.8257 1435464000 0.8265 1435471200 0.8255 1435478400 0.8261 1435485600 0.8254 1435492800 0.8261 1435500000 0.8255 1435507200 0.8258 1435514400 0.8255 1435521600 0.8262 1435528800 0.8255 1435536000 0.8263 1435543200 0.8261 1435550400 0.8264 1435557600 0.8300 1435564800 0.8309 1435572000 0.8297 1435579200 0.8299 1435586400 0.8297 1435593600 0.8302 1435600800 0.8294 1435608000 0.8304 1435615200 0.8299 1435622400 0.8304 1435629600 0.8300 1435636800 0.8306 1435644000 0.8306 1435651200 0.8311 1435658400 0.8302 1435665600 0.8308 1435672800 0.8304 1435680000 0.8299 1435687200 0.8297 1435694400 0.8301 1435701600 0.8297 1435708740 0.8298 1435716000 0.8306 1435708800 0.8298 1435723200 0.8306 1435730400 0.8309 1435737600 0.8306 1435744800 0.8344 1435752000 0.8335 1435759200 0.8328 1435766400 0.8329 1435773600 0.8328 1435780800 0.8329 1435788000 0.8325 1435795200 0.8330 1435802400 0.8326 1435809600 0.8284 1435816800 0.8262 1435824000 0.8244 1435831200 0.8235 1435838400 0.8240 1435845600 0.8227 1435852800 0.8235 1435860000 0.8227 1435867200 0.8276 1435874400 0.8270 1435881600 0.8278 1435888800 0.8274 1435896000 0.8279 1435903200 0.8237 1435910400 0.8272 1435917600 0.8270 1435924800 0.8269 1435932000 0.8272 1435939200 0.8274 1435946400 0.8265 1435953600 0.8279 1435960800 0.8268 1435968000 0.8274 1435975200 0.8270 1435982400 0.8274 1435989600 0.8269 1435996800 0.8268 1436004000 0.8266 1436011200 0.8270 1436018400 0.8264 1436025600 0.8266 1436032800 0.8265 1436040000 0.8267 1436047200 0.8267 1436054400 0.8271 1436061600 0.8265 1436068800 0.8268 1436076000 0.8262 1436083200 0.8269 1436090400 0.8261 1436097600 0.8264 1436104800 0.8277 1436112000 0.8270 1436119200 0.8262 1436126400 0.8267 1436133600 0.8263 1436140800 0.8266 1436148000 0.8264 1436155200 0.8308 1436162400 0.8303 1436169600 0.8306 1436176800 0.8299 1436184000 0.8307 1436191200 0.8300 1436198400 0.8305 1436205600 0.8303 1436212800 0.8299 1436220000 0.8296 1436227200 0.8304 1436234400 0.8299 1436241600 0.8303 1436248800 0.8299 1436256000 0.8296 1436263200 0.8290 1436270400 0.8249 1436277600 0.7988 1436284800 0.7959 1436292000 0.8003 1436299200 0.8263 1436306400 0.8250 1436313600 0.8286 1436320800 0.8285 1436328000 0.8297 1436335200 0.8292 1436342400 0.8293 1436349600 0.8287 1436356800 0.8288 1436364000 0.8288 1436371200 0.8293 1436378400 0.8285 1436385600 0.8241 1436392800 0.8283 1436400000 0.8287 1436407200 0.8285 1436414400 0.8244 1436421600 0.8281 1436428800 0.8283 1436436000 0.8275 1436443200 0.8284 1436450400 0.8274 1436457600 0.8277 1436464800 0.8273 1436472000 0.8276 1436479200 0.8271 1436486400 0.8277 1436493600 0.8270 1436500800 0.8270 1436508000 0.8271 1436515200 0.8192 1436522400 0.8275 1436529600 0.8277 1436536800 0.8277 1436544000 0.8277 1436551200 0.8270 1436558400 0.8273 1436565600 0.8265 1436572800 0.8273 1436580000 0.8264 1436587200 0.8269 1436594400 0.8264 1436601600 0.8268 1436608800 0.8266 1436616000 0.8271 1436623200 0.8267 1436630400 0.8289 1436637600 0.8238 1436644800 0.8294 1436652000 0.8290 1436659200 0.8292 1436666400 0.8291 1436673600 0.8281 1436680800 0.8277 1436688000 0.8282 1436695200 0.8278 1436702400 0.8283 1436709600 0.8275 1436716800 0.8281 1436724000 0.8274 1436731200 0.8290 1436738400 0.8280 1436745600 0.8288 1436752800 0.8284 1436760000 0.8285 1436767200 0.8285 1436774400 0.8291 1436781600 0.8327 1436788800 0.8333 1436796000 0.8332 1436803200 0.8332 1436810400 0.8326 1436817600 0.8334 1436824800 0.8321 1436832000 0.8328 1436839200 0.8317 1436846400 0.8321 1436853600 0.8316 1436860800 0.8311 1436868000 0.8309 1436875200 0.8311 1436882400 0.8305 1436889600 0.8313 1436896800 0.8307 1436904000 0.8353 1436911200 0.8349 1436918400 0.8310 1436925600 0.8305 1436932800 0.8313 1436940000 0.8299 1436947200 0.8307 1436954400 0.8293 1436961600 0.8300 1436968800 0.8299 1436976000 0.8258 1436983200 0.8300 1436990400 0.8307 1436997600 0.8299 1437004800 0.8221 1437012000 0.8304 1437019200 0.8303 1437026400 0.8342 1437033600 0.8346 1437040800 0.8333 1437048000 0.8340 1437055200 0.8334 1437062400 0.8337 1437069600 0.8336 1437076800 0.8337 1437084000 0.8335 1437091200 0.8336 1437098400 0.8329 1437105600 0.8340 1437112800 0.8329 1437120000 0.8330 1437127200 0.8330 1437134400 0.8369 1437141600 0.8377 1437148800 0.8375 1437156000 0.8364 1437163200 0.8412 1437170400 0.8401 1437177600 0.8405 1437184800 0.8401 1437192000 0.8402 1437199200 0.8398 1437206400 0.8404 1437213600 0.8401 1437220800 0.8408 1437228000 0.8397 1437235200 0.8401 1437242400 0.8395 1437249600 0.8400 1437256800 0.8396 1437264000 0.8399 1437271200 0.8395 1437278400 0.8401 1437285600 0.8395 1437292800 0.8403 1437300000 0.8394 1437307200 0.8400 1437314400 0.8396 1437321600 0.8400 1437328800 0.8400 1437336000 0.8404 1437343200 0.8399 1437350400 0.8405 1437357600 0.8403 1437364800 0.8401 1437372000 0.8399 1437379200 0.8359 1437386400 0.8359 1437393600 0.8357 1437400800 0.8358 1437408000 0.8362 1437415200 0.8348 1437422400 0.8359 1437429600 0.8347 1437436800 0.8353 1437444000 0.8347 1437451200 0.8357 1437458400 0.8346 1437465600 0.8350 1437472800 0.8348 1437480000 0.8353 1437487200 0.8355 1437494400 0.8353 1437501600 0.8351 1437508800 0.8354 1437516000 0.8348 1437523200 0.8349 1437530400 0.8319 1437537600 0.8324 1437544800 0.8321 1437552000 0.8365 1437559200 0.8359 1437566400 0.8325 1437573600 0.8320 1437580800 0.8318 1437588000 0.8357 1437595200 0.8408 1437602400 0.8355 1437609600 0.8397 1437616800 0.8394 1437624000 0.8396 1437631200 0.8391 1437638400 0.8398 1437645600 0.8390 1437652800 0.8398 1437660000 0.8390 1437667200 0.8357 1437674400 0.8355 1437681600 0.8355 1437688800 0.8355 1437696000 0.8362 1437703200 0.8354 1437710400 0.8366 1437717600 0.8364 1437724800 0.8371 1437732000 0.8361 1437739200 0.8362 1437746400 0.8358 1437753600 0.8361 1437760800 0.8360 1437768000 0.8360 1437775200 0.8358 1437782400 0.8353 1437789600 0.8349 1437796800 0.8352 1437804000 0.8351 1437811200 0.8356 1437818400 0.8352 1437825600 0.8356 1437832800 0.8353 1437840000 0.8357 1437847200 0.8353 1437854400 0.8352 1437861600 0.8352 1437868800 0.8358 1437876000 0.8349 1437883200 0.8356 1437890400 0.8352 1437897600 0.8358 1437904800 0.8355 1437912000 0.8358 1437919200 0.8351 1437926400 0.8358 1437933600 0.8353 1437940800 0.8354 1437948000 0.8351 1437955200 0.8357 1437962400 0.8345 1437969600 0.8404 1437976800 0.8398 1437984000 0.8361 1437991200 0.8357 1437998400 0.8377 1438005600 0.8376 1438012800 0.8382 1438020000 0.8373 1438027200 0.8374 1438034400 0.8285 1438041600 0.8378 1438048800 0.8377 1438056000 0.8374 1438063200 0.8391 1438070400 0.8402 1438077600 0.8393 1438084800 0.8399 1438092000 0.8370 1438099200 0.8374 1438106400 0.8369 1438113600 0.8374 1438120800 0.8366 1438128000 0.8375 1438135200 0.8364 1438142400 0.8370 1438149600 0.8321 1438156800 0.8036 1438164000 0.8323 1438171200 0.8324 1438178400 0.8360 1438185600 0.8411 1438192800 0.8406 1438200000 0.8411 1438207200 0.8319 1438214400 0.8327 1438221600 0.8363 1438228800 0.8364 1438236000 0.8364 1438243200 0.8370 1438250400 0.8362 1438257600 0.8361 1438264800 0.8352 1438272000 0.8438 1438279200 0.8409 1438286400 0.8412 1438293600 0.8409 1438300800 0.8413 1438308000 0.8404 1438315200 0.8366 1438322400 0.8408 1438329600 0.8409 1438336800 0.8404 1438344000 0.8446 1438351200 0.8441 1438358400 0.8442 1438365600 0.8353 1438372800 0.8400 1438380000 0.8396 1438394400 0.8393 1438387200 0.8398 1438401600 0.8394 1438408800 0.8475 1438416000 0.8480 1438423200 0.8474 1438430400 0.8482 1438437600 0.8477 1438444800 0.8456 1438452000 0.8444 1438459200 0.8450 1438466400 0.8446 1438473600 0.8453 1438480800 0.8450 1438488000 0.8453 1438495200 0.8404 1438502400 0.8408 1438509600 0.8406 1438516800 0.8454 1438524000 0.8446 1438531200 0.8486 1438538400 0.8477 1438545600 0.8464 1438552800 0.8458 1438560000 0.8462 1438567200 0.8456 1438574400 0.8467 1438581600 0.8457 1438588800 0.8468 1438596000 0.8464 1438603200 0.8464 1438610400 0.8463 1438617600 0.8463 1438624800 0.8462 1438632000 0.8464 1438639200 0.8463 1438646400 0.8467 1438653600 0.8459 1438660800 0.8381 1438668000 0.8380 1438675200 0.8386 1438682400 0.8377 1438689600 0.8381 1438696800 0.8374 1438704000 0.8385 1438711200 0.8373 1438718400 0.8384 1438725600 0.8376 1438732800 0.8372 1438740000 0.8366 1438747200 0.8388 1438754400 0.8391 1438761600 0.8394 1438768800 0.8391 1438776000 0.8391 1438783200 0.8392 1438790400 0.8403 1438797600 0.8396 1438804800 0.8405 1438812000 0.8396 1438819200 0.8395 1438826400 0.8387 1438833600 0.8369 1438840800 0.8367 1438848000 0.8373 1438855200 0.8363 1438862400 0.8364 1438869600 0.8358 1438876800 0.8360 1438884000 0.8355 1438891200 0.8404 1438898400 0.8397 1438905600 0.8407 1438912800 0.8399 1438920000 0.8403 1438927200 0.8396 1438934400 0.8406 1438941600 0.8399 1438948800 0.8401 1438956000 0.8395 1438963200 0.8395 1438970400 0.8411 1438977600 0.8412 1438984800 0.8407 1438992000 0.8415 1438999200 0.8410 1439006400 0.8420 1439013600 0.8463 1439020800 0.8418 1439028000 0.8409 1439035200 0.8412 1439042400 0.8411 1439049600 0.8416 1439056800 0.8412 1439064000 0.8416 1439071200 0.8409 1439078400 0.8424 1439085600 0.8408 1439092800 0.8414 1439100000 0.8410 1439107200 0.8408 1439114400 0.8403 1439121600 0.8410 1439128800 0.8403 1439136000 0.8407 1439143200 0.8408 1439150400 0.8411 1439157600 0.8404 1439164800 0.8409 1439172000 0.8403 1439179200 0.8413 1439186400 0.8407 1439193600 0.8414 1439200800 0.8408 1439208000 0.8413 1439215200 0.8408 1439222400 0.8415 1439229600 0.8411 1439236800 0.8419 1439244000 0.8411 1439251200 0.8415 1439258400 0.8448 1439265600 0.8452 1439272800 0.8435 1439280000 0.8397 1439287200 0.8402 1439294400 0.8406 1439301600 0.8399 1439308800 0.8404 1439316000 0.8399 1439323200 0.8399 1439330400 0.8355 1439337600 0.8360 1439344800 0.8393 1439352000 0.8398 1439359200 0.8399 1439366400 0.8407 1439373600 0.8400 1439380800 0.8402 1439388000 0.8396 1439395200 0.8394 1439402400 0.8393 1439409600 0.8389 1439416800 0.8395 1439424000 0.8397 1439431200 0.8391 1439438400 0.8397 1439445600 0.8388 1439452800 0.8396 1439460000 0.8389 1439467200 0.8406 1439474400 0.8384 1439481600 0.8386 1439488800 0.8381 1439496000 0.8344 1439503200 0.8385 1439510400 0.8391 1439517600 0.8386 1439524800 0.8388 1439532000 0.8380 1439539200 0.8387 1439546400 0.8386 1439553600 0.8343 1439560800 0.8344 1439568000 0.8297 1439575200 0.8292 1439582400 0.8295 1439589600 0.8248 1439596800 0.8254 1439604000 0.8251 1439611200 0.8257 1439618400 0.8294 1439625600 0.8296 1439632800 0.8290 1439640000 0.8293 1439647200 0.8290 1439654400 0.8250 1439661600 0.8246 1439668800 0.8252 1439676000 0.8247 1439683200 0.8255 1439690400 0.8291 1439697600 0.8295 1439704800 0.8291 1439712000 0.8298 1439719200 0.8291 1439726400 0.8298 1439733600 0.8294 1439740800 0.8298 1439748000 0.8296 1439755200 0.8305 1439762400 0.8298 1439769600 0.8302 1439776800 0.8298 1439784000 0.8302 1439791200 0.8299 1439798400 0.8304 1439805600 0.8297 1439812800 0.8301 1439820000 0.8298 1439827200 0.8299 1439834400 0.8293 1439841600 0.8252 1439848800 0.8254 1439856000 0.8301 1439863200 0.8287 1439870400 0.8297 1439877600 0.8288 1439884800 0.8291 1439892000 0.8307 1439899200 0.8307 1439906400 0.8300 1439913600 0.8306 1439920800 0.8285 1439928000 0.8291 1439935200 0.8281 1439942400 0.8282 1439949600 0.8273 1439956800 0.8278 1439964000 0.8270 1439971200 0.8272 1439978400 0.8271 1439985600 0.8278 1439992800 0.8272 1440000000 0.8265 1440007200 0.8268 1440014400 0.8275 1440021600 0.8261 1440028800 0.8264 1440036000 0.8254 1440043200 0.8253 1440050400 0.8252 1440057600 0.8256 1440064800 0.8292 1440072000 0.8295 1440079200 0.8289 1440086400 0.8296 1440093600 0.8291 1440100800 0.8297 1440108000 0.8293 1440115200 0.8297 1440122400 0.8287 1440129600 0.8298 1440136800 0.8295 1440144000 0.8293 1440151200 0.8284 1440158400 0.8288 1440165600 0.8286 1440172800 0.8289 1440180000 0.8286 1440187200 0.8291 1440194400 0.8287 1440201600 0.8289 1440208800 0.8288 1440216000 0.8292 1440223200 0.8272 1440230400 0.8286 1440237600 0.8283 1440244800 0.8290 1440252000 0.8285 1440259200 0.8284 1440266400 0.8278 1440273600 0.8288 1440280800 0.8280 1440288000 0.8283 1440295200 0.8280 1440302400 0.8285 1440309600 0.8280 1440316800 0.8285 1440324000 0.8280 1440331200 0.8288 1440338400 0.8283 1440345600 0.8245 1440352800 0.8239 1440360000 0.8245 1440367200 0.8240 1440374400 0.8242 1440381600 0.8239 1440388800 0.8243 1440396000 0.8197 1440403200 0.8197 1440410400 0.8189 1440417600 0.8238 1440424800 0.8233 1440432000 0.8230 1440439200 0.8224 1440446400 0.8228 1440453600 0.8225 1440460800 0.8229 1440468000 0.8221 1440475200 0.8222 1440482400 0.8219 1440489600 0.8218 1440496800 4.7733 1440504000 0.8279 1440511200 0.8274 1440518400 0.8276 1440525600 0.8256 1440532800 0.8259 1440540000 0.8211 1440547200 0.8215 1440554400 0.8209 1440561600 0.8214 1440568800 0.8213 1440576000 0.8215 1440583200 0.8249 1440590400 0.8295 1440597600 0.8295 1440604800 0.8295 1440612000 0.8287 1440619200 0.8288 1440626400 0.8278 1440633600 0.8281 1440640800 0.8280 1440648000 0.8246 1440655200 0.8233 1440662400 0.8277 1440669600 0.8272 1440676800 0.8277 1440684000 0.8271 1440691200 0.8285 1440698400 0.8278 1440705600 0.8283 1440712800 0.8236 1440720000 0.8234 1440727200 0.8107 1440734400 0.8277 1440741600 0.8274 1440748800 0.8285 1440756000 0.8273 1440763200 0.8276 1440770400 0.8231 1440777600 0.8233 1440784800 0.8225 1440792000 0.8232 1440799200 0.8226 1440806400 0.8230 1440813600 0.8225 1440820800 0.8231 1440828000 0.8230 1440835200 0.8230 1440842400 0.8224 1440849600 0.8230 1440856800 0.8230 1440864000 0.8230 1440871200 0.8226 1440878400 0.8228 1440885600 0.8222 1440892800 0.8225 1440900000 0.8223 1440907200 0.8226 1440914400 0.8221 1440921600 0.8224 1440928800 0.8222 1440936000 0.8226 1440943200 0.8222 1440950400 0.8225 1440957600 0.8222 1440964800 0.8223 1440972000 0.8220 1440979200 0.8225 1440986400 0.8217 1440993600 0.8211 1441000800 0.8205 1441008000 0.8211 1441015200 0.8207 1441022400 0.8209 1441029600 0.8213 1441036800 0.8205 1441044000 0.8166 1441051200 0.8170 1441058400 0.8168 1441072800 0.8165 1441065600 0.8171 1441080000 0.8176 1441087200 0.8171 1441094400 0.8177 1441101600 0.8175 1441108800 0.8179 1441116000 0.8173 1441123200 0.8177 1441130400 0.8177 1441137600 0.8179 1441144800 0.8179 1441152000 0.8183 1441159200 0.8172 1441166400 0.8217 1441173600 0.8219 1441180800 0.8230 1441188000 0.8226 1441195200 0.8221 1441202400 0.8215 1441209600 0.8215 1441216800 0.8212 1441224000 0.8209 1441231200 0.8036 1441238400 0.8210 1441245600 0.8205 1441252800 0.8213 1441260000 0.8201 1441267200 0.8203 1441274400 0.8196 1441281600 0.8207 1441288800 0.8199 1441296000 0.8200 1441303200 0.8195 1441310400 0.8197 1441317600 0.8192 1441324800 0.8197 1441332000 0.8190 1441339200 0.8197 1441346400 0.8190 1441353600 0.8198 1441368000 0.8194 1441375200 0.8198 1441382400 0.8196 1441389600 0.8195 1441396800 0.8199 1441404000 0.8192 1441411200 0.8196 1441418400 0.8191 1441425600 0.8197 1441432800 0.8195 1441440000 0.8196 1441447200 0.8192 1441454400 0.8196 1441461600 0.8199 1441468800 0.8205 1441476000 0.8201 1441483200 0.8203 1441490400 0.8195 1441497600 0.8198 1441504800 0.8192 1441512000 0.8198 1441519200 0.8185 1441526400 0.8189 1441533600 0.8189 1441540800 0.8194 1441548000 0.8189 1441555200 0.8194 1441562400 0.8186 1441569600 0.8191 1441576800 0.8192 1441584000 0.8197 1441591200 0.8194 1441598400 0.8196 1441605600 0.8195 1441612800 0.8198 1441620000 0.8191 1441627200 0.8192 1441634400 0.8192 1441641600 0.8213 1441648800 0.8192 1441656000 0.8194 1441663200 0.8194 1441670400 0.8198 1441677600 0.8194 1441684800 0.8198 1441692000 0.8195 1441699200 0.8199 1441706400 0.8198 1441713600 0.8201 1441720800 0.8198 1441728000 0.8204 1441735200 0.8199 1441742400 0.8203 1441749600 0.8199 1441756800 0.8201 1441764000 0.8199 1441771200 0.8192 1441778400 0.8185 1441785600 0.8188 1441792800 0.8182 1441800000 0.8188 1441807200 0.8181 1441814400 0.8183 1441821600 0.8180 1441828800 0.8187 1441836000 0.8183 1441843200 0.8185 1441850400 0.8181 1441857600 0.8188 1441864800 0.8184 1441872000 0.8188 1441879200 0.8179 1441886400 0.8183 1441893600 0.8176 1441900800 0.8178 1441908000 0.8177 1441915200 0.8177 1441922400 0.8175 1441929600 0.8181 1441936800 0.8174 1441944000 0.8179 1441951200 0.8173 1441958400 0.8174 1441965600 0.8167 1441972800 0.8171 1441980000 0.8167 1441987200 0.8169 1441994400 0.8163 1442001600 0.8171 1442008800 0.8163 1442016000 0.8165 1442023200 0.8162 1442030400 0.8166 1442037600 0.8162 1442044800 0.8173 1442052000 0.8167 1442059200 0.8168 1442066400 0.8167 1442073600 0.8168 1442080800 0.8164 1442088000 0.8171 1442095200 0.8164 1442102400 0.8172 1442109600 0.8168 1442116800 0.8172 1442124000 0.8173 1442131200 0.8172 1442138400 0.8169 1442145600 0.8174 1442152800 0.8167 1442160000 0.8162 1442167200 0.8156 1442174400 0.8162 1442181600 0.8155 1442188800 0.8158 1442196000 0.8155 1442203200 0.8157 1442210400 0.8153 1442217600 0.8159 1442224800 0.8156 1442232000 0.8159 1442239200 0.8160 1442246400 0.8157 1442253600 0.8149 1442260800 0.8155 1442268000 0.8151 1442275200 0.8155 1442282400 0.8149 1442289600 0.8153 1442296800 0.8165 1442304000 0.8151 1442311200 0.8150 1442318400 0.8151 1442325600 0.8143 1442332800 0.8140 1442340000 0.7936 1442347200 0.8134 1442354400 0.8134 1442361600 0.8132 1442368800 0.8127 1442376000 0.8134 1442383200 0.8128 1442390400 0.8136 1442397600 0.8133 1442404800 0.8133 1442412000 0.8132 1442419200 0.8139 1442426400 0.8129 1442433600 0.8127 1442440800 0.8120 1442448000 0.8086 1442455200 0.8122 1442462400 0.8129 1442469600 0.8125 1442476800 0.8130 1442484000 0.8126 1442491200 0.8129 1442498400 0.8125 1442505600 0.8126 1442512800 0.8124 1442520000 0.8130 1442527200 0.8130 1442534400 0.8137 1442541600 0.8127 1442548800 0.8131 1442556000 0.8128 1442563200 0.8136 1442570400 0.8128 1442577600 0.8129 1442584800 0.8122 1442592000 0.8127 1442599200 0.8119 1442606400 0.8121 1442613600 0.8111 1442620800 0.8111 1442628000 0.8108 1442635200 0.8111 1442642400 0.8110 1442649600 0.8116 1442656800 0.8108 1442664000 0.8113 1442671200 0.8109 1442678400 0.8112 1442685600 0.8106 1442692800 0.8112 1442700000 0.8107 1442707200 0.8112 1442714400 0.8122 1442721600 0.8112 1442728800 0.8107 1442736000 0.8108 1442743200 0.8100 1442750400 0.8108 1442757600 0.8104 1442764800 0.8109 1442772000 0.8110 1442779200 0.8112 1442786400 0.8106 1442793600 0.8108 1442800800 0.8105 1442808000 0.8110 1442815200 0.8102 1442822400 0.8124 1442829600 0.8118 1442836800 0.8123 1442844000 0.8121 1442851200 0.8114 1442858400 0.8104 1442865600 0.8109 1442872800 0.8101 1442880000 0.8108 1442887200 0.8103 1442894400 0.8106 1442901600 0.8104 1442908800 0.8114 1442916000 0.8106 1442923200 0.8105 1442930400 0.8085 1442937600 0.8088 1442944800 0.8086 1442952000 0.8087 1442959200 0.8119 1442966400 0.8125 1442973600 0.8122 1442980800 0.8126 1442988000 0.8079 1442995200 0.8129 1443002400 0.8113 1443009600 0.8158 1443016800 0.8152 1443024000 0.8154 1443031200 0.8152 1443038400 0.8128 1443045600 0.8134 1443052800 0.8131 1443060000 0.8126 1443067200 0.8131 1443074400 0.8142 1443081600 0.8216 1443088800 0.8216 1443096000 0.8202 1443103200 0.8198 1443110400 0.8202 1443117600 0.8189 1443124800 0.8201 1443132000 0.8234 1443139200 0.8238 1443146400 0.8234 1443153600 0.8238 1443160800 0.8234 1443168000 0.8235 1443175200 0.8226 1443182400 0.8232 1443189600 0.8226 1443196800 0.8227 1443204000 0.8223 1443211200 0.8263 1443218400 0.8265 1443225600 0.8268 1443232800 0.8265 1443240000 0.8270 1443247200 0.8267 1443254400 0.8268 1443261600 0.8268 1443268800 0.8269 1443276000 0.8265 1443283200 0.8264 1443290400 0.8219 1443297600 0.8222 1443304800 0.8219 1443312000 0.8221 1443319200 0.8258 1443326400 0.8262 1443333600 0.8264 1443340800 0.8266 1443348000 0.8264 1443355200 0.8277 1443362400 0.8263 1443369600 0.8266 1443376800 0.8262 1443384000 0.8260 1443391200 0.8258 1443398400 0.8266 1443405600 0.8258 1443412800 0.8263 1443420000 0.8266 1443427200 0.8269 1443434400 0.8259 1443441600 0.8260 1443448800 0.8258 1443456000 0.8256 1443463200 0.8251 1443470400 0.8256 1443477600 0.8250 1443484800 0.8262 1443492000 0.8262 1443499200 0.8268 1443506400 0.8302 1443513600 0.8303 1443520800 0.8299 1443528000 0.8298 1443535200 0.8298 1443542400 0.8305 1443549600 0.8298 1443556800 0.8308 1443564000 0.8299 1443571200 0.8307 1443578400 0.8299 1443585600 0.8303 1443592800 0.8294 1443600000 0.8296 1443607200 0.8331 1443614400 0.8337 1443621600 0.8335 1443628800 0.8333 1443636000 0.8329 1443643200 0.8329 1443650400 0.8323 1443664800 0.8279 1443657600 0.8325 1443672000 0.8285 1443679200 0.8275 1443686400 0.8286 1443693600 0.8281 1443700800 0.8283 1443708000 0.8281 1443715200 0.8322 1443722400 0.8319 1443729600 0.8323 1443736800 0.8312 1443744000 0.8320 1443751200 0.8313 1443758400 0.8317 1443765600 0.8310 1443772800 0.8318 1443780000 0.8315 1443787200 0.8317 1443794400 0.8311 1443801600 0.8314 1444327200 0.8286 1444334400 0.8277 1444341600 0.8278 1444348800 0.8289 1444356000 0.8283 1444363200 0.8290 1444370400 0.8290 1444377600 0.8253 1444384800 0.8246 1444392000 0.8209 1444399200 0.8202 1444406400 0.8163 1444413600 0.8116 1444420800 0.8125 1444428000 0.8113 1444435200 0.8114 1444442400 0.8107 1444449600 0.8112 1444456800 0.8106 1444464000 0.8108 1444471200 0.8106 1444478400 0.8108 1444485600 0.8103 1444492800 0.8100 1444500000 0.8096 1444507200 0.8102 1444514400 0.8135 1444521600 0.8106 1444528800 0.8097 1444536000 0.8103 1444543200 0.8106 1444550400 0.8109 1444557600 0.8105 1444564800 0.8106 1444572000 0.8103 1444579200 0.8110 1444586400 0.8105 1444593600 0.8106 1444600800 0.8099 1444608000 0.8109 1444615200 0.8099 1444622400 0.8104 1444629600 0.8097 1444636800 0.8149 1444644000 0.8145 1444651200 0.8150 1444658400 0.8094 1444665600 0.8093 1444672800 0.8102 1444680000 0.8098 1444687200 0.8048 1444694400 0.8091 1444701600 0.8089 1444708800 0.8096 1444716000 0.8090 1444723200 0.8095 1444730400 0.8091 1444737600 0.8095 1444744800 0.8088 1444752000 0.8100 1444759200 0.8094 1444766400 0.8098 1444773600 0.8095 1444780800 0.8094 1444788000 0.8087 1444795200 0.8088 1444802400 0.8081 1444809600 0.8131 1444816800 0.8119 1444824000 0.8122 1444831200 0.8119 1444838400 0.8122 1444845600 0.8116 1444852800 0.8120 1444860000 0.8115 1444867200 0.8118 1444874400 0.8113 1444881600 0.8118 1444888800 0.8120 1444896000 0.8121 1444903200 0.8117 1444910400 0.8136 1444917600 0.8124 1444924800 0.8116 1444932000 0.8113 1444939200 0.8114 1444946400 0.8109 1444953600 0.8068 1444960800 0.8068 1444968000 0.8074 1444975200 0.8102 1444982400 0.8101 1444989600 0.8093 1444996800 0.8095 1445004000 0.8088 1445011200 0.8087 1445018400 0.8078 1445025600 0.8082 1445032800 0.8079 1445040000 0.8085 1445047200 0.8079 1445054400 0.8083 1445061600 0.8075 1445068800 0.8080 1445076000 0.8074 1445083200 0.8081 1445090400 0.8083 1445097600 0.8087 1445104800 0.8083 1445112000 0.8047 1445119200 0.8041 1445126400 0.8084 1445133600 0.8078 1445140800 0.8086 1445148000 0.8082 1445155200 0.8089 1445162400 0.8083 1445169600 0.8083 1445176800 0.8117 1445184000 0.8123 1445191200 0.8118 1445198400 0.8125 1445205600 0.8117 1445212800 0.8118 1445220000 0.8113 1445227200 0.8120 1445234400 0.8116 1445241600 0.8129 1445248800 0.8126 1445256000 0.8130 1445263200 0.8124 1445270400 0.8127 1445277600 0.8128 1445284800 0.8127 1445292000 0.8125 1445299200 0.8125 1445306400 0.8121 1445313600 0.8127 1445320800 0.8127 1445328000 0.8125 1445335200 0.8158 1445342400 0.8161 1445349600 0.8156 1445356800 0.8175 1445364000 0.8152 1445371200 0.8153 1445378400 0.8145 1445385600 0.8146 1445392800 0.8143 1445400000 0.8149 1445407200 0.8142 1445414400 0.8145 1445421600 0.8138 1445428800 0.8138 1445436000 0.8138 1445443200 0.8142 1445450400 0.8093 1445457600 0.8099 1445464800 0.8100 1445472000 0.8106 1445479200 0.8139 1445486400 0.8142 1445493600 0.8140 1445500800 0.8144 1445508000 0.8139 1445515200 0.8145 1445522400 0.8133 1445529600 0.8092 1445536800 0.8095 1445544000 0.8097 1445551200 0.8130 1445558400 0.8136 1445565600 0.8129 1445572800 0.8129 1445580000 0.8128 1445587200 0.8130 1445594400 0.8083 1445601600 0.8128 1445608800 0.8128 1445616000 0.8139 1445623200 0.8121 1445630400 0.8125 1445637600 0.8112 1445644800 0.8120 1445652000 0.8112 1445659200 0.8125 1445666400 0.8119 1445673600 0.8118 1445680800 0.8114 1445688000 0.8118 1445695200 0.8075 1445702400 0.8082 1445709600 0.8076 1445716800 0.8076 1445724000 0.8072 1445731200 0.8077 1445738400 0.8112 1445745600 0.8117 1445752800 0.8114 1445760000 0.8120 1445767200 0.8113 1445774400 0.8113 1445781600 0.8110 1445788800 0.8112 1445796000 0.8106 1445803200 0.8116 1445810400 0.8109 1445817600 0.8116 1445824800 0.8116 1445832000 0.8124 1445839200 0.8119 1445846400 0.8119 1445853600 0.8064 1445860800 0.8071 1445868000 0.8065 1445875200 0.8065 1445882400 0.8058 1445889600 0.8021 1445896800 0.8017 1445904000 0.8021 1445911200 0.8013 1445918400 0.8018 1445925600 0.8014 1445932800 0.8021 1445940000 0.8011 1445947200 0.8055 1445954400 0.8056 1445961600 0.8060 1445968800 0.8056 1445976000 0.8064 1445983200 0.8007 1445990400 0.8009 1445997600 0.8045 1446004800 0.8053 1446012000 0.8044 1446019200 0.8047 1446026400 0.8063 1446033600 0.8069 1446040800 0.8063 1446048000 0.8070 1446055200 0.8059 1446062400 0.8058 1446069600 0.8052 1446076800 0.8055 1446084000 0.8048 1446091200 0.8077 1446098400 0.8046 1446105600 0.8053 1446112800 0.8048 1446120000 0.8053 1446127200 0.8052 1446134400 0.8050 1446141600 0.8051 1446148800 0.8045 1446156000 0.8044 1446163200 0.8050 1446170400 0.8042 1446177600 0.8048 1446184800 0.8042 1446192000 0.8045 1446199200 0.8038 1446206400 0.8042 1446213600 0.8040 1446220800 0.8050 1446228000 0.8042 1446235200 0.8039 1446242400 0.8039 1446249600 0.8042 1446256800 0.7977 1446264000 0.7919 1446271200 0.8001 1446278400 0.8005 1446285600 0.8034 1446292800 0.8034 1446300000 0.8035 1446307200 0.8041 1446314400 0.8034 1446321600 0.8031 1446328800 0.8026 1446343200 0.8028 1446336000 0.8030 1446350400 0.8030 1446357600 0.8018 1446364800 0.8023 1446372000 0.8017 1446379200 0.8035 1446386400 0.8022 1446393600 0.8028 1446400800 0.8021 1446408000 0.8025 1446415200 0.8020 1446422400 0.8024 1446429600 0.8022 1446436800 0.7987 1446444000 0.7986 1446451200 0.7988 1446458400 0.7982 1446465600 0.7986 1446472800 0.7980 1446480000 0.7985 1446487200 0.7937 1446494400 0.8020 1446501600 0.8014 1446508800 0.8026 1446516000 0.8025 1446523200 0.8019 1446530400 0.8061 1446537600 0.8063 1446544800 0.8021 1446552000 0.8023 1446559200 0.8009 1446566400 0.8016 1446573600 0.8016 1446580800 0.8012 1446588000 0.7928 1446595200 0.7933 1446602400 0.7928 1446609540 0.7977 1446609600 0.7977 1446616800 0.7971 1446624000 0.7974 1446631200 0.8010 1446638400 0.8015 1446645600 0.8009 1446652800 0.8012 1446660000 0.8008 1446667200 0.8006 1446674400 0.8031 1446681600 0.8086 1446688800 0.8081 1446696000 0.8089 1446703200 0.8086 1446710400 0.8092 1446717600 0.8098 1446724800 0.8092 1446732000 0.8088 1446739200 0.8084 1446746400 0.8077 1446753600 0.8082 1446760800 0.8077 1446768000 0.8085 1446775200 0.8076 1446782400 0.8084 1446789600 0.8077 1446796800 0.8077 1446804000 0.8071 1446811200 0.8086 1446818400 0.8078 1446825600 0.8078 1446832800 0.8072 1446840000 0.8070 1446847200 0.8070 1446854400 0.8070 1446861600 0.8064 1446868800 0.8070 1446876000 0.8066 1446883200 0.8070 1446890400 0.8065 1446897600 0.8069 1446904800 0.8062 1446912000 0.8071 1446919200 0.8070 1446926400 0.8079 1446933600 0.8072 1446940800 0.8078 1446948000 0.8069 1446955200 0.8066 1446962400 0.8064 1446969600 0.8068 1446976800 0.8070 1446984000 0.8072 1446991200 0.8066 1446998400 0.8068 1447005600 0.8023 1447012800 0.8065 1447020000 0.8062 1447027200 0.8107 1447034400 0.8103 1447041600 0.8106 1447048800 0.8092 1447056000 0.8097 1447063200 0.8095 1447070400 0.8105 1447077600 0.8111 1447084800 0.8108 1447092000 0.8100 1447099200 0.8108 1447106400 0.8098 1447113600 0.8107 1447120800 0.8097 1447128000 0.8099 1447135200 0.8096 1447142400 0.8103 1447149600 0.8097 1447156800 0.8102 1447164000 0.8095 1447171200 0.8098 1447178400 0.8096 1447185600 0.8099 1447192800 0.8095 1447200000 0.8101 1447207200 0.8096 1447214400 0.8101 1447221600 0.8101 1447228800 0.8103 1447236000 0.8100 1447243200 0.8104 1447250400 0.8090 1447257600 0.8091 1447264800 0.8082 1447272000 0.8086 1447279200 0.8082 1447286400 0.8088 1447293600 0.8081 1447300800 0.8093 1447308000 0.8043 1447315200 0.7970 1447322400 0.8045 1447329600 0.8046 1447336800 0.8080 1447344000 0.8042 1447351200 0.8112 1447358400 0.8120 1447365600 0.8114 1447372800 0.8120 1447380000 0.8116 1447387200 0.8119 1447394400 0.8113 1447401600 0.8119 1447408800 0.8121 1447416000 0.8123 1447423200 0.8160 1447430400 0.8169 1447437600 0.8129 1447444800 0.8130 1447452000 0.8122 1447459200 0.8131 1447466400 0.8172 1447473600 0.8168 1447480800 0.8164 1447488000 0.8174 1447495200 0.8166 1447502400 0.8176 1447509600 0.8168 1447516800 0.8170 1447524000 0.8179 1447531200 0.8177 1447538400 0.8175 1447545600 0.8170 1447552800 0.8166 1447560000 0.8171 1447567200 0.8165 1447574400 0.8170 1447581600 0.8161 1447588800 0.8166 1447596000 0.8162 1447603200 0.8167 1447610400 0.8164 1447617600 0.8166 1447624800 0.8164 1447632000 0.8166 1447639200 0.8163 1447646400 0.8168 1447653600 0.8164 1447660800 0.8164 1447668000 0.8159 1447675200 0.8125 1447682400 0.8120 1447689600 0.8126 1447696800 0.8119 1447704000 0.8132 1447711200 0.8128 1447718400 0.8128 1447725600 0.8123 1447732800 0.8132 1447740000 0.8123 1447747200 0.8133 1447754400 0.8132 1447761600 0.8167 1447768800 0.8167 1447776000 0.8174 1447783200 0.8165 1447790400 0.8166 1447797600 0.8170 1447804800 0.8173 1447812000 0.8215 1447819200 0.8221 1447826400 0.8226 1447833600 0.8248 1447840800 0.8225 1447848000 0.8263 1447855200 0.8252 1447862400 0.8252 1447869600 0.8241 1447876800 0.8255 1447884000 0.8249 1447891200 0.8248 1447898400 0.8242 1447905600 0.8248 1447912800 0.8248 1447920000 0.8211 1447927200 0.8247 1447934400 0.8249 1447941600 0.8248 1447948800 0.8251 1447956000 0.8242 1447963200 0.8244 1447970400 0.8249 1447977600 0.8088 1447984800 0.8080 1447992000 0.8241 1447999200 0.8240 1448006400 0.8251 1448013600 0.8237 1448020800 0.8242 1448028000 0.8237 1448035200 0.8245 1448042400 0.8239 1448049600 0.8244 1448056800 0.8233 1448064000 0.8243 1448071200 0.8241 1448078400 0.8250 1448085600 0.8242 1448092800 0.8249 1448100000 0.8248 1448107200 0.8251 1448114400 0.8245 1448121600 0.8245 1448128800 0.8240 1448136000 0.8239 1448143200 0.8197 1448150400 0.8209 1448157600 0.8199 1448164800 0.8205 1448172000 0.8240 1448179200 0.8241 1448186400 0.8238 1448193600 0.8242 1448200800 0.8245 1448208000 0.8250 1448215200 0.8246 1448222400 0.8241 1448229600 0.8236 1448236800 0.8242 1448244000 0.8236 1448251200 0.8239 1448258400 0.8234 1448265600 0.8238 1448272800 0.8234 1448280000 0.8234 1448287200 0.8230 1448294400 0.8232 1448301600 0.8224 1448308800 0.8224 1448316000 0.8224 1448323200 0.8226 1448330400 0.8225 1448337600 0.8236 1448344800 0.8223 1448352000 0.8246 1448359200 0.8233 1448366400 0.8229 1448373600 0.8224 1448380800 0.8229 1448388000 0.8180 1448395200 0.8227 1448402400 0.8214 1448409600 0.8205 1448416800 0.8202 1448424000 0.8209 1448431200 0.8199 1448438400 0.8207 1448445600 0.8203 1448452800 0.8206 1448460000 0.8192 1448467200 0.8196 1448474400 0.8181 1448481600 0.8193 1448488800 0.8186 1448496000 0.8194 1448503200 0.8186 1448510400 0.8192 1448517600 0.8185 1448524800 0.8185 1448532000 0.8179 1448539200 0.8145 1448546400 0.8138 1448553600 0.8139 1448560800 0.8172 1448568000 0.8180 1448575200 0.8170 1448582400 0.8177 1448589600 0.8172 1448596800 0.8175 1448604000 0.8170 1448611200 0.8178 1448618400 0.8179 1448625600 0.8185 1448632800 0.8179 1448640000 0.8181 1448647200 0.8224 1448654400 0.8224 1448661600 0.8220 1448668800 0.8226 1448676000 0.8225 1448683200 0.8225 1448690400 0.8217 1448697600 0.8222 1448704800 0.8217 1448712000 0.8221 1448719200 0.8216 1448726400 0.8222 1448733600 0.8217 1448740800 0.8229 1448748000 0.8217 1448755200 0.8227 1448762400 0.8221 1448769600 0.8224 1448776800 0.8220 1448784000 0.8227 1448791200 0.8224 1448798400 0.8233 1448805600 0.8221 1448812800 0.8226 1448820000 0.8219 1448827200 0.8224 1448834400 0.8221 1448841600 0.8227 1448848800 0.8225 1448856000 0.8224 1448863200 0.8220 1448870400 0.8221 1448877600 0.8217 1448884800 0.8227 1448892000 0.8217 1448899200 0.8185 1448906400 0.8175 1448913600 0.8176 1448920800 0.8174 1448935200 0.8171 1448928000 0.8196 1448942400 0.8168 1448949600 0.8163 1448956800 0.8170 1448964000 0.8167 1448971200 0.8169 1448978400 0.8168 1448985600 0.8169 1448992800 0.8161 1449000000 0.8165 1449007200 0.8158 1449014400 0.8162 1449021600 0.8158 1449028800 0.8160 1449036000 0.8159 1449043200 0.8168 1449050400 0.8180 1449057600 0.8182 1449064800 0.8177 1449072000 0.8222 1449079200 0.8220 1449086400 0.8223 1449093600 0.8213 1449100800 0.8218 1449108000 0.8215 1449115200 0.8220 1449122400 0.8212 1449129600 0.8213 1449136800 0.8204 1449144000 0.8208 1449151200 0.8204 1449158400 0.8206 1449165600 0.8208 1449172800 0.8207 1449180000 0.8205 1449187200 0.8210 1449194400 0.8213 1449201600 0.8240 1449208800 0.8235 1449216000 0.8224 1449223200 0.8210 1449230400 0.8250 1449237600 0.8209 1449244800 0.8244 1449252000 0.8241 1449259200 0.8247 1449266400 0.8240 1449273600 0.8248 1449280800 0.8247 1449288000 0.8246 1449295200 0.8242 1449302400 0.8248 1449309600 0.8241 1449316800 0.8242 1449324000 0.8234 1449331200 0.8246 1449338400 0.8236 1449345600 0.8239 1449352800 0.8235 1449360000 0.8241 1449367200 0.8237 1449374400 0.8247 1449381600 0.8240 1449388800 0.8243 1449396000 0.8238 1449403200 0.8236 1449410400 0.8230 1449417600 0.8235 1449424800 0.8229 1449432000 0.8236 1449439200 0.8229 1449446400 0.8232 1449453600 0.8228 1449460800 0.8232 1449468000 0.8249 1449475200 0.8250 1449482400 0.8225 1449489600 0.8236 1449496800 0.8229 1449504000 0.8227 1449511200 0.8224 1449518400 0.8226 1449525600 0.8222 1449532800 0.8226 1449540000 0.8180 1449547200 0.8186 1449554400 0.8184 1449561600 0.8185 1449568800 0.8177 1449576000 0.8183 1449583200 0.8175 1449590400 0.8181 1449597600 0.8171 1449604800 0.8177 1449612000 0.8170 1449619200 0.8173 1449626400 0.8173 1449633600 0.8190 1449640800 0.8190 1449648000 0.8157 1449655200 0.8155 1449662400 0.8160 1449669600 0.8148 1449676800 0.8150 1449684000 0.8134 1449691200 0.8115 1449698400 0.8110 1449705600 0.8119 1449712800 0.8112 1449720000 0.8086 1449727200 0.8103 1449734400 0.8049 1449741600 0.8074 1449756000 0.8027 1449763200 0.8070 1449770400 0.8065 1449777600 0.8059 1449784800 0.8062 1449792000 0.8030 1449799200 0.8058 1449806400 0.8072 1449813600 0.8067 1449820800 0.8068 1449828000 0.8062 1449835200 0.8061 1449842400 0.8055 1449849600 0.8061 1449856800 0.8052 1449864000 0.8060 1449871200 0.8059 1449878400 0.8068 1449885600 0.8059 1449892800 0.8064 1449900000 0.8059 1449907200 0.8024 1449914400 0.8058 1449921600 0.8062 1449928800 0.8061 1449936000 0.8065 1449943200 0.8064 1449950400 0.8065 1449957600 0.8056 1449964800 0.8064 1449972000 0.8062 1449979200 0.8066 1449986400 0.8065 1449993600 0.8065 1450000800 0.8061 1450008000 0.8065 1450015200 0.8059 1450022400 0.8065 1450029600 0.8060 1450036800 0.8062 1450044000 0.8058 1450051200 0.8063 1450058400 0.8058 1450065600 0.8062 1450072800 0.8085 1450080000 0.8070 1450087200 0.8067 1450094400 0.8071 1450101600 0.8065 1450108800 0.8074 1450116000 0.8027 1450123200 0.8073 1450130400 0.8065 1450137600 0.8068 1450144800 0.8062 1450152000 0.8094 1450159200 0.8064 1450166400 0.8071 1450173600 0.8071 1450180800 0.8065 1450188000 0.8063 1450195200 0.8067 1450202400 0.8103 1450209600 0.8098 1450216800 0.8093 1450224000 0.8097 1450231200 0.8090 1450238400 0.8094 1450245600 0.8045 1450252800 0.8048 1450260000 0.8042 1450267200 0.8045 1450274400 0.8002 1450281600 0.8006 1450288800 0.8005 1450296000 0.8023 1450303200 0.8007 1450310400 0.8077 1450317600 0.8033 1450324800 0.8045 1450332000 0.8042 1450339200 0.8085 1450346400 0.8113 1450353600 0.8114 1450360800 0.8113 1450368000 0.8113 1450375200 0.8112 1450382400 0.8103 1450389600 0.8093 1450396800 0.8053 1450404000 0.8093 1450411200 0.8100 1450418400 0.8096 1450425600 0.8098 1450432800 0.8095 1450440000 0.8098 1450447200 0.8100 1450454400 0.8095 1450461600 0.8092 1450468800 0.8095 1450476000 0.8131 1450483200 0.8134 1450490400 0.8129 1450497600 0.8133 1450504800 0.8128 1450512000 0.8132 1450519200 0.8126 1450526400 0.8133 1450533600 0.8129 1450540800 0.8131 1450548000 0.8128 1450555200 0.8130 1450562400 0.8127 1450569600 0.8127 1450576800 0.8125 1450584000 0.8132 1450591200 0.8124 1450598400 0.8132 1450605600 0.8128 1450612800 0.8129 1450620000 0.8125 1450627200 0.8131 1450634400 0.8130 1450641600 0.8130 1450648800 0.8125 1450656000 0.8131 1450663200 0.8128 1450670400 0.8134 1450677600 0.8130 1450684800 0.8130 1450692000 0.8125 1450699200 0.8083 1450706400 0.8078 1450713600 0.8082 1450720800 0.8078 1450728000 0.8011 1450735200 0.8007 1450742400 0.8087 1450749600 0.8083 1450756800 0.8083 1450764000 0.8080 1450771200 0.8080 1450778400 0.8078 1450785600 0.8079 1450792800 0.8072 1450800000 0.8075 1450807200 0.8092 1450814400 0.8073 1450821600 0.8067 1450828800 0.8072 1450836000 0.8064 1450843200 0.8068 1450850400 0.8027 1450857600 0.8031 1450864800 0.7990 1450872000 0.8032 1450879200 0.8027 1450886400 0.8073 1450893600 0.8065 1450900800 0.8070 1450908000 0.8064 1450915200 0.8071 1450922400 0.8070 1450929600 0.8075 1450936800 0.8068 1450944000 0.8070 1450951200 0.8067 1450958400 0.8071 1450965600 0.8067 1450972800 0.8074 1450980000 0.8068 1450987200 0.8072 1450994400 0.8070 1451001600 0.8075 1451008800 0.8070 1451016000 0.8081 1451023200 0.8076 1451030400 0.8082 1451037600 0.8073 1451044800 0.8078 1451052000 0.8073 1451059200 0.7998 1451066400 0.7995 1451073600 0.7996 1451080800 0.7992 1451088000 0.7996 1451095200 0.7993 1451102400 0.7998 1451109600 0.7993 1451116800 0.7997 1451124000 0.7992 1451131200 0.7997 1451138400 0.7995 1451145600 0.7998 1451152800 0.7994 1451160000 0.8003 1451167200 0.7996 1451174400 0.7962 1451181600 0.7995 1451188800 0.7998 1451196000 0.7995 1451203200 0.7998 1451210400 0.7996 1451217600 0.7998 1451224800 0.7999 1451232000 0.8004 1451239200 0.7997 1451246400 0.8005 1451253600 0.8000 1451260800 0.8005 1451268000 0.8002 1451275200 0.8005 1451282400 0.8000 1451289600 0.8081 1451296800 0.8075 1451304000 0.8077 1451311200 0.8072 1451318400 0.8070 1451325600 0.8069 1451332800 0.8072 1451340000 0.8066 1451347200 0.8072 1451354400 0.8065 1451361600 0.8068 1451368800 0.8065 1451376000 0.8069 1451383200 0.8063 1451390400 0.8066 1451397600 0.8063 1451404800 0.8055 1451412000 0.8050 1451419200 0.8053 1451426400 0.8049 1451433600 0.8053 1451440800 0.8050 1451448000 0.8054 1451455200 0.8048 1451462400 0.8052 1451469600 0.8050 1451476800 0.8048 1451484000 0.8047 1451491200 0.8049 1451498400 0.8009 1451505600 0.8021 1451512800 0.8015 1451520000 0.8057 1451527200 0.8054 1451534400 0.8059 1451541600 0.8016 1451548800 0.8105 1451556000 0.8088 1451563200 0.8089 1451570400 0.8086 1451577600 0.8088 1451584800 0.8085 1451592000 0.8086 1451599200 0.8080 1451613600 0.8091 1451606400 0.8091 1451620800 0.8091 1451628000 0.8088 1451635200 0.8093 1451642400 0.8089 1451649600 0.8091 1451656800 0.8086 1451664000 0.8090 1451671200 0.8087 1451678400 0.8091 1451685600 0.8086 1451692800 0.8090 1451700000 0.8085 1451707200 0.8089 1451714400 0.8084 1451721600 0.8090 1451728800 0.8085 1451736000 0.8089 1451743200 0.8084 1451750400 0.8088 1451757600 0.8084 1451764800 0.8089 1451772000 0.8086 1451779200 0.8092 1451786400 0.8086 1451793600 0.8091 1451800800 0.8086 1451808000 0.8090 1451815200 0.8088 1451822400 0.8092 1451829600 0.8080 1451836800 0.8084 1451844000 0.8081 1451851200 0.8084 1451858400 0.8080 1451865600 0.8085 1451872800 0.8080 1451880000 0.8083 1451887200 0.8080 1451894400 0.8083 1451901600 0.8080 1451908800 0.8092 1451916000 0.8085 1451923200 0.8091 1451930400 0.8088 1451937600 0.8096 1451944800 0.8093 1451952000 0.8095 1451959200 0.8093 1451966400 0.8095 1451973600 0.8090 1451980800 0.8089 1451988000 0.8085 1451995200 0.8087 1452002400 0.8085 1452009600 0.8086 1452016800 0.8078 1452024000 0.8081 1452031200 0.8071 1452038400 0.8073 1452045600 0.8069 1452052800 0.8073 1452060000 0.8075 1452067200 0.8077 1452074400 0.8070 1452081600 0.8074 1452088800 0.8070 1452096000 0.8075 1452103200 0.8065 1452110400 0.8069 1452117600 0.8062 1452124800 0.8062 1452132000 0.8058 1452139200 0.8062 1452146400 0.8074 1452153600 0.8071 1452160800 0.8107 1452168000 0.8112 1452175200 0.8100 1452182400 0.8098 1452189600 0.8094 1452196800 0.8098 1452204000 0.8096 1452211200 0.8095 1452218400 0.8090 1452225600 0.8098 1452232800 0.8094 1452240000 0.8105 1452247200 0.8097 1452254400 0.8101 1452261600 0.8098 1452268800 0.8096 1452276000 0.8089 1452283200 0.8096 1452290400 0.8092 1452297600 0.8095 1452304800 0.8130 1452312000 0.8137 1452319200 0.8134 1452326400 0.8135 1452333600 0.8132 1452340800 0.8127 1452348000 0.8121 1452355200 0.8128 1452362400 0.8118 1452369600 0.8122 1452376800 0.8118 1452384000 0.8123 1452391200 0.8121 1452398400 0.8125 1452405600 0.8117 1452412800 0.8122 1452420000 0.8117 1452427200 0.8132 1452434400 0.8121 1452441600 0.8123 1452448800 0.8117 1452456000 0.8123 1452463200 0.8118 1452470400 0.8124 1452477600 0.8118 1452484800 0.8121 1452492000 0.8116 1452499200 0.8121 1452506400 0.8115 1452513600 0.8123 1452520800 0.8102 1452528000 0.8074 1452535200 0.8069 1452542400 0.8056 1452549600 0.8008 1452556800 0.8009 1452564000 0.8042 1452571200 0.8044 1452578400 0.8038 1452585600 0.8046 1452592800 0.8040 1452600000 0.8042 1452607200 0.8035 1452614400 0.8037 1452621600 0.8041 1452628800 0.8043 1452636000 0.8034 1452643200 0.8040 1452650400 0.8035 1452657600 0.8038 1452664800 0.8030 1452672000 0.8030 1452679200 0.7991 1452686400 0.8030 1452693600 0.8040 1452700800 0.8043 1452708000 0.7997 1452715200 0.7962 1452722400 0.7957 1452729600 0.8036 1452736800 0.8030 1452744000 0.8030 1452751200 0.8022 1452758400 0.8029 1452765600 0.8024 1452772800 0.8031 1452780000 0.8027 1452787200 0.8069 1452794400 0.8068 1452801600 0.8071 1452808800 0.8020 1452816000 0.8061 1452823200 0.8057 1452830400 0.8061 1452837600 0.8056 1452844800 0.8058 1452852000 0.8053 1452859200 0.8056 1452866400 0.8059 1452873600 0.8060 1452880800 0.8055 1452888000 0.8061 1452895200 0.8055 1452902400 0.8062 1452909600 0.8054 1452916800 0.8060 1452924000 0.8056 1452931200 0.8057 1452938400 0.8050 1452945600 0.8057 1452952800 0.8058 1452960000 0.8021 1452967200 0.8056 1452974400 0.8055 1452981600 0.8052 1452988800 0.8061 1452996000 0.8054 1453003200 0.8058 1453010400 0.8051 1453017600 0.8056 1453024800 0.8056 1453032000 0.8059 1453039200 0.8051 1453046400 0.8057 1453053600 0.8048 1453060800 0.8052 1453068000 0.8050 1453075200 0.8053 1453082400 0.8048 1453089600 0.8051 1453096800 0.8048 1453104000 0.8047 1453111200 0.8039 1453118400 0.8043 1453125600 0.8043 1453132800 0.8048 1453140000 0.8048 1453147200 0.8049 1453154400 0.8047 1453161600 0.8050 1453168800 0.8046 1453176000 0.8047 1453183200 0.8042 1453190400 0.8052 1453197600 0.8041 1453204800 0.8046 1453212000 0.8047 1453219200 0.8052 1453226400 0.8041 1453233600 0.8042 1453240800 0.8038 1453248000 0.8044 1453255200 0.8039 1453262400 0.8043 1453269600 0.8031 1453276800 0.8037 1453284000 0.8026 1453291200 0.8030 1453298400 0.8030 1453305600 0.8031 1453312800 0.8028 1453320000 0.8027 1453327200 0.8026 1453334400 0.8066 1453341600 0.8059 1453348800 0.8055 1453356000 0.8051 1453363200 0.8053 1453370400 0.8043 1453377600 0.8014 1453384800 0.8013 1453392000 0.8032 1453399200 0.8053 1453406400 0.8058 1453413600 0.9830 1453420800 0.9834 1453428000 0.9830 1453435200 0.9831 1453442400 0.9828 1453449600 0.9837 1453456800 0.9836 1453464000 0.9836 1453471200 0.9828 1453478400 0.9834 1453485600 0.9821 1453492800 0.9827 1453500000 0.9818 1453507200 0.9821 1453514400 0.9812 1453521600 0.9813 1453528800 0.9814 1453536000 0.9815 1453543200 0.9804 1453550400 0.9811 1453557600 0.9806 1453564800 0.9812 1453572000 0.9806 1453579200 0.9811 1453586400 0.9809 1453593600 0.9819 1453600800 0.9815 1453608000 0.9818 1453615200 0.9812 1453622400 0.9814 1453629600 0.9810 1453636800 0.9804 1453644000 0.9803 1453651200 0.9805 1453658400 0.9798 1453665600 0.9803 1453672800 0.9797 1453680000 0.9806 1453687200 0.9801 1453694400 0.9797 1453701600 0.9791 1453708800 0.9794 1453716000 0.9788 1453723200 0.9795 1453730400 0.9786 1453737600 0.9794 1453744800 0.9792 1453752000 0.9799 1453759200 0.9792 1453766400 0.9798 1453773600 0.9797 1453780800 0.9798 1453788000 0.9795 1453795200 0.9796 1453802400 0.9790 1453809600 0.9795 1453816800 0.9791 1453824000 0.9792 1453831200 0.9789 1453838400 0.9794 1453845600 0.9781 1453852800 0.9782 1453860000 0.9778 1453867200 0.9785 1453874400 0.9775 1453881600 0.9779 1453888800 0.9737 1453896000 0.9745 1453903200 0.9743 1453910400 0.9785 1453917600 0.9778 1453924800 0.9786 1453932000 0.9777 1453939200 0.9786 1453946400 0.9780 1453953600 0.9788 1453960800 0.9736 1453968000 0.9753 1453975200 0.9746 1453982400 0.9748 1453989600 0.9740 1453996800 0.9744 1454004000 0.9723 1454011200 0.9736 1454018400 0.9724 1454025600 0.9725 1454032800 0.9719 1454040000 0.9724 1454047200 0.9727 1454054400 0.9731 1454061600 0.9718 1454068800 0.9710 1454076000 0.9712 1454083200 0.9720 1454090400 0.9710 1454097600 0.9719 1454104800 0.9717 1454112000 0.9722 1454119200 0.9723 1454126400 0.9725 1454133600 0.9727 1454140800 0.9727 1454148000 0.9725 1454155200 0.9721 1454162400 0.9726 1454169600 0.9729 1454176800 0.9716 1454184000 0.9720 1454191200 0.9722 1454198400 0.9723 1454205600 0.9716 1454212800 0.9718 1454220000 0.9715 1454227200 0.9680 1454234400 0.9676 1454241600 0.9720 1454248800 0.9714 1454256000 0.9723 1454263200 0.9715 1454270400 0.9716 1454277600 0.9677 1454292000 0.9711 1454284800 0.9718 1454299200 0.9715 1454306400 0.9703 1454313600 0.9707 1454320800 0.9701 1454328000 0.9707 1454335200 0.9701 1454342400 0.9709 1454349600 0.9708 1454356800 0.9708 1454364000 0.9703 1454371200 0.9707 1454378400 0.9704 1454385600 0.9706 1454392800 0.9695 1454400000 0.9703 1454407200 0.9697 1454414400 0.9660 1454421600 0.9664 1454428800 0.9667 1454436000 0.9670 1454443200 0.9679 1454450400 0.9673 1454457600 0.9672 1454464800 0.9668 1454472000 0.9672 1454479200 0.9662 1454486400 0.9665 1454493600 0.9655 1454500800 0.9664 1454508000 0.9657 1454515200 0.9665 1454522400 0.9655 1454529600 0.9658 1454536800 0.9652 1454544000 0.9655 1454551200 0.9644 1454558400 0.9647 1454565600 0.9639 1454572800 0.9640 1454580000 0.9635 1454587200 0.9640 1454594400 0.9628 1454601600 0.9636 1454608800 0.9627 1454616000 0.9632 1454623200 0.9640 1454630400 0.9637 1454637600 0.9631 1454644800 0.9632 1454652000 0.9627 1454659200 0.9630 1454666400 0.9623 1454673600 0.9626 1454680800 0.9581 1454688000 0.9584 1454695200 0.9571 1454702400 0.9605 1454709600 0.9596 1454716800 0.9598 1454724000 0.9594 1454731200 0.9596 1454738400 0.9590 1454745600 0.9593 1454752800 0.9590 1454760000 0.9592 1454767200 0.9593 1454774400 0.9594 1454781600 0.9590 1454788800 0.9593 1454796000 0.9590 1454803200 0.9593 1454810400 0.9589 1454817600 0.9594 1454824800 0.9589 1454832000 0.9598 1454839200 0.9595 1454846400 0.9598 1454853600 0.9593 1454860800 0.9591 1454868000 0.9588 1454875200 0.9591 1454882400 0.9587 1454889600 0.9590 1454896800 0.9587 1454904000 0.9589 1454911200 0.9582 1454918400 0.9575 1454925600 0.9573 1454932800 0.9575 1454940000 0.9576 1454947200 0.9580 1454954400 0.9574 1454961600 0.9575 1454968800 0.9572 1454976000 0.9575 1454983200 0.9573 1454990400 0.9573 1454997600 0.9568 1455004800 0.9570 1455012000 0.9560 1455019200 0.9565 1455026400 0.9565 1455033600 0.9574 1455040800 0.9569 1455048000 0.9573 1455055200 0.9566 1455062400 0.9572 1455069600 0.9569 1455076800 0.9568 1455084000 0.9564 1455091200 0.9597 1455098400 0.9589 1455105600 0.9592 1455112800 0.9590 1455120000 0.9600 1455127200 0.9597 1455134400 0.9602 1455141600 0.9603 1455148800 0.9602 1455156000 0.9601 1455163200 0.9598 1455170400 0.9596 1455177600 0.9599 1455184800 0.9598 1455192000 0.9599 1455199200 0.9578 1455206400 0.9582 1455213600 0.9575 1455220800 0.9584 1455228000 0.9582 1455235200 0.9588 1455242400 0.9581 1455249600 0.9585 1455256800 0.9597 1455264000 0.9606 1455271200 0.9591 1455278400 0.9600 1455285600 0.9598 1455292800 0.9602 1455300000 0.9598 1455307200 0.9603 1455314400 0.9597 1455321600 0.9600 1455328800 0.9591 1455336000 0.9602 1455343200 0.9589 1455350400 0.9596 1455357600 0.9590 1455364800 0.9593 1455372000 0.9590 1455379200 0.9592 1455386400 0.9587 1455393600 0.9596 1455400800 0.9593 1455408000 0.9600 1455415200 0.9593 1455422400 0.9597 1455429600 0.9593 1455436800 0.9597 1455444000 0.9593 1455451200 0.9596 1455458400 0.9593 1455465600 0.9597 1455472800 0.9592 1455480000 0.9597 1455487200 0.9591 1455494400 0.9591 1455501600 0.9585 1455508800 0.9587 1455516000 0.9588 1455523200 0.9592 1455530400 0.9591 1455537600 0.9590 1455544800 0.9580 1455552000 0.9584 1455559200 0.9546 1455566400 0.9548 1455573600 0.9542 1455580800 0.9549 1455588000 0.9543 1455595200 0.9552 1455602400 0.9538 1455609600 0.9556 1455616800 0.9526 1455624000 0.9497 1455631200 0.9534 1455638400 0.9539 1455645600 0.9526 1455652800 0.9567 1455660000 0.9560 1455667200 0.9567 1455674400 0.9565 1455681600 0.9568 1455688800 0.9557 1455696000 0.9571 1455703200 0.9567 1455710400 0.9578 1455717600 0.9566 1455724800 0.9573 1455732000 0.9564 1455739200 0.9577 1455746400 0.9594 1455753600 0.9620 1455760800 0.9564 1455768000 0.9386 1455775200 0.9382 1455782400 0.9382 1455789600 0.9382 1455796800 0.9379 1455804000 0.9377 1455811200 0.9380 1455818400 0.9713 1455825600 0.9715 1455832800 0.9715 1455840000 0.9717 1455847200 0.9694 1455854400 0.9701 1455861600 0.9690 1455868800 0.9692 1455876000 0.9686 1455883200 0.9685 1455890400 0.9901 1455897600 0.9795 1455904800 0.9789 1455912000 0.9796 1455919200 0.9784 1455926400 0.9789 1455933600 0.9784 1455940800 0.9788 1455948000 0.9775 1455955200 0.9782 1455962400 0.9775 1455969600 0.9778 1455976800 0.9781 1455984000 0.9785 1455991200 0.9782 1455998400 0.9787 1456005600 0.9780 1456012800 0.9785 1456020000 0.9778 1456027200 0.9786 1456034400 0.9783 1456041600 0.9791 1456048800 0.9781 1456056000 0.9786 1456063200 0.9783 1456070400 0.9785 1456077600 0.9778 1456084800 0.9785 1456092000 0.9777 1456099200 0.9783 1456106400 0.9781 1456113600 0.9781 1456120800 0.9774 1456128000 0.9767 1456135200 0.9770 1456142400 0.9776 1456149600 0.9768 1456156800 0.9772 1456164000 0.9770 1456171200 0.9775 1456178400 0.9771 1456185600 0.9741 1456192800 0.9768 1456200000 0.9773 1456207200 0.9764 1456214400 0.9770 1456221600 0.9765 1456228800 0.9764 1456236000 0.9725 1456243200 0.9735 1456250400 1.0057 1456257600 1.0068 1456264800 1.0063 1456272000 1.0058 1456279200 1.0054 1456286400 1.0055 1456293600 1.0045 1456300800 1.0050 1456308000 1.0041 1456315200 1.0049 1456322400 1.0044 1456329600 1.0055 1456336800 1.0058 1456344000 1.0046 1456351200 1.0047 1456358400 1.0046 1456365600 1.0043 1456372800 1.0006 1456380000 0.9990 1456387200 1.0030 1456394400 1.0029 1456401600 1.0026 1456408800 1.0019 1456416000 1.0031 1456423200 1.0029 1456430400 1.0034 1456437600 1.0023 1456444800 1.0030 1456452000 1.0025 1456459200 0.9987 1456466400 1.0017 1456473600 1.0021 1456480800 0.9981 1456488000 0.9985 1456495200 0.9986 1456502400 0.9991 1456509600 0.9993 1456516800 0.9984 1456524000 0.9980 1456531200 0.9985 1456538400 0.9975 1456545600 0.9979 1456552800 0.9972 1456560000 0.9975 1456567200 0.9970 1456574400 0.9978 1456581600 0.9977 1456588800 0.9981 1456596000 0.9974 1456603200 0.9977 1456610400 0.9975 1456617600 0.9978 1456624800 0.9975 1456632000 0.9980 1456639200 0.9974 1456646400 0.9977 1456653600 0.9971 1456660800 0.9980 1456668000 0.9978 1456675200 0.9982 1456682400 0.9977 1456689600 0.9983 1456696800 0.9980 1456704000 0.9984 1456711200 0.9984 1456718400 1.0007 1456725600 0.9993 1456732800 0.9994 1456740000 0.9982 1456747200 0.9990 1456754400 0.9990 1456761600 0.9989 1456768800 0.9986 1456776000 0.9987 1456783200 0.9978 1456797600 0.9977 1456790400 0.9984 1456804800 0.9991 1456812000 0.9981 1456819200 0.9988 1456826400 0.9988 1456833600 0.9987 1456840800 0.9984 1456848000 0.9991 1456855200 0.9994 1456862400 0.9993 1456869600 0.9975 1456876800 0.9979 1456884000 0.9939 1456891200 0.9939 1456898400 0.9930 1456905600 0.9935 1456912800 0.9935 1456920000 0.9933 1456927200 0.9926 1456934400 0.9935 1456941600 0.9936 1456948800 0.9901 1456956000 0.9942 1456963200 0.9935 1456970400 0.9935 1456977600 0.9957 1456984800 0.9943 1456992000 0.9938 1456999200 0.9935 1457006400 0.9939 1457013600 0.9954 1457020800 0.9961 1457028000 0.9949 1457035200 0.9969 1457042400 0.9943 1457049600 0.9960 1457056800 0.9952 1457064000 0.9945 1457071200 0.9936 1457078400 0.9947 1457085600 0.9927 1457092800 0.9929 1457100000 0.9928 1457107200 0.9931 1457114400 0.9925 1457121600 0.9927 1457128800 0.9923 1457136000 0.9932 1457143200 0.9960 1457150400 0.9973 1457157600 0.9954 1457164800 0.9960 1457172000 0.9951 1457179200 0.9955 1457186400 0.9950 1457193600 0.9959 1457200800 0.9957 1457208000 0.9968 1457215200 0.9956 1457222400 0.9959 1457229600 0.9953 1457236800 0.9959 1457244000 0.9915 1457251200 0.9928 1457258400 0.9916 1457265600 0.9910 1457272800 0.9906 1457280000 0.9947 1457287200 0.9941 1457294400 0.9947 1457301600 0.9941 1457308800 0.9958 1457316000 0.9954 1457323200 0.9956 1457330400 0.9952 1457337600 0.9955 1457344800 0.9952 1457352000 0.9962 1457359200 0.9959 1457366400 0.9970 1457373600 0.9960 1457380800 0.9961 1457388000 0.9958 1457395200 0.9963 1457402400 0.9995 1457409600 0.9991 1457416800 0.9989 1457424000 0.9995 1457431200 0.9988 1457438400 0.9989 1457445600 0.9989 1457452800 0.9991 1457460000 0.9985 1457467200 0.9956 1457474400 1.0024 1457481600 1.0023 1457488800 1.0021 1457496000 1.0022 1457503200 1.0018 1457510400 1.0020 1457517600 1.0015 1457524800 1.0018 1457532000 1.0016 1457539200 1.0025 1457546400 1.0023 1457553600 1.0024 1457560800 1.0014 1457568000 1.0019 1457575200 1.0018 1457582400 1.0017 1457589600 1.0008 1457596800 1.0035 1457604000 1.0038 1457611200 1.0039 1457618400 1.0035 1457625600 1.0032 1457632800 1.0030 1457640000 1.0035 1457647200 1.0032 1457654400 1.0035 1457661600 1.0029 1457668800 1.0036 1457676000 1.0038 1457683200 1.0043 1457690400 1.0034 1457697600 1.0037 1457704800 1.0025 1457712000 1.0029 1457719200 1.0019 1457726400 1.0018 1457733600 1.0008 1457740800 1.0014 1457748000 1.0011 1457755200 1.0017 1457762400 1.0004 1457769600 1.0012 1457776800 1.0004 1457784000 1.0006 1457791200 1.0002 1457798400 1.0006 1457805600 1.0005 1457812800 1.0005 1457820000 1.0004 1457827200 1.0012 1457834400 1.0008 1457841600 1.0018 1457848800 1.0012 1457856000 1.0010 1457863200 1.0002 1457870400 1.0009 1457877600 1.0004 1457884800 1.0008 1457892000 1.0000 1457899200 1.0007 1457906400 1.0004 1457913600 1.0012 1457920800 1.0040 1457928000 1.0043 1457935200 1.0040 1457942400 1.0044 1457949600 1.0039 1457956800 1.0066 1457964000 1.0033 1457971200 1.0034 1457978400 1.0030 1457985600 1.0033 1457992800 1.0025 1458000000 1.0035 1458007200 1.0026 1458014400 1.0029 1458021600 1.0029 1458028800 1.0030 1458036000 1.0026 1458043200 0.9955 1458050400 0.9946 1458057600 1.0023 1458064800 1.0020 1458072000 1.0026 1458079200 1.0026 1458086400 1.0032 1458093600 0.9991 1458100800 0.9997 1458108000 0.9986 1458115200 0.9992 1458122400 0.9973 1458129600 0.9984 1458136800 0.9982 1458144000 0.9983 1458151200 0.9975 1458158400 0.9981 1458165600 0.9976 1458172800 0.9982 1458180000 0.9974 1458187200 0.9981 1458194400 0.9978 1458201600 0.9983 1458208800 0.9974 1458216000 0.9976 1458223200 0.9968 1458230400 0.9977 1458237600 0.9970 1458244800 0.9974 1458252000 0.9968 1458259200 0.9982 1458266400 0.9980 1458273600 0.9983 1458280800 0.9983 1458288000 0.9987 1458295200 1.0002 1458302400 0.9992 1458309600 0.9952 1458316800 0.9974 1458324000 0.9967 1458331200 0.9932 1458338400 1.0036 1458345600 1.0040 1458352800 1.0077 1458360000 1.0089 1458367200 1.0075 1458374400 1.0081 1458381600 1.0077 1458388800 1.0082 1458396000 1.0086 1458403200 1.0086 1458410400 1.0082 1458417600 1.0116 1458424800 1.0082 1458432000 1.0088 1458439200 1.0084 1458446400 1.0087 1458453600 1.0082 1458460800 1.0088 1458468000 1.0080 1458475200 1.0086 1458482400 1.0081 1458489600 1.0087 1458496800 1.0085 1458504000 1.0089 1458511200 1.0082 1458518400 1.0081 1458525600 1.0077 1458532800 1.0083 1458540000 1.0078 1458547200 1.0087 1458554400 1.0068 1458561600 1.0076 1458568800 1.0068 1458576000 1.0078 1458583200 1.0071 1458590400 1.0071 1458597600 1.0065 1458604800 1.0069 1458612000 1.0066 1458619200 1.0071 1458626400 1.0071 1458633600 1.0069 1458640800 1.0063 1458648000 1.0067 1458655200 1.0067 1458662400 1.0075 1458669600 1.0069 1458676800 1.0075 1458684000 0.9885 1458691200 0.9891 1458698400 1.0064 1458705600 1.0074 1458712800 1.0070 1458720000 0.9979 1458727200 0.9971 1458734400 0.9975 1458741600 0.9962 1458748800 0.9963 1458756000 0.9954 1458763200 0.9959 1458770400 0.9957 1458777600 0.9957 1458784800 0.9950 1458792000 0.9956 1458799200 0.9949 1458806400 0.9954 1458813600 0.9947 1458820800 0.9951 1458828000 0.9948 1458835200 0.9951 1458842400 0.9942 1458849600 0.9948 1458856800 0.9804 1458864000 0.9813 1458871200 0.9808 1458878400 0.9810 1458885600 0.9841 1458892800 0.9807 1458900000 0.9804 1458907200 0.9806 1458914400 0.9804 1458921600 0.9807 1458928800 0.9801 1458936000 0.9804 1458943200 0.9800 1458950400 0.9805 1458957600 0.9799 1458964800 0.9806 1458972000 0.9802 1458979200 0.9806 1458986400 0.9801 1458993600 0.9806 1459000800 0.9799 1459008000 0.9805 1459015200 0.9802 1459022400 0.9807 1459029600 0.9803 1459036800 0.9807 1459044000 0.9803 1459051200 0.9808 1459058400 0.9803 1459065600 0.9806 1459072800 0.9804 1459080000 0.9811 1459087200 0.9802 1459094400 0.9807 1459101600 0.9800 1459108800 0.9807 1459116000 0.9800 1459123200 0.9807 1459130400 0.9805 1459137600 0.9811 1459144800 0.9768 1459152000 0.9772 1459159200 0.9804 1459166400 0.9805 1459173600 0.9798 1459180800 0.9806 1459188000 0.9797 1459195200 0.9804 1459202400 0.9765 1459209600 0.9806 1459216800 0.9780 1459224000 0.9780 1459231200 0.9777 1459238400 0.9777 1459245600 0.9768 1459252800 0.9768 1459260000 0.9766 1459267200 0.9763 1459274400 0.9759 1459281600 0.9757 1459288800 0.9755 1459296000 0.9758 1459303200 0.9758 1459310400 0.9754 1459317600 0.9752 1459324800 0.9750 1459332000 0.9749 1459339200 0.9748 1459346400 0.9748 1459353600 0.9745 1459360800 0.9742 1459368000 0.9742 1459375200 0.9741 1459382400 0.9742 1459389600 0.9741 1459396800 0.9739 1459404000 0.9738 1459411200 0.9739 1459418400 0.9738 1459425600 0.9737 1459432800 0.9735 1459440000 0.9775 1459447200 0.9783 1459454400 0.9781 1459461600 0.9772 1459476000 0.9778 1459468800 0.9774 1459483200 0.9788 1459490400 0.9786 1459497600 0.9782 1459504800 0.9780 1459512000 0.9771 1459519200 0.9771 1459526400 0.9768 1459533600 0.9760 1459540800 0.9765 1459548000 0.9773 1459555200 0.9760 1459562400 0.9752 1459569600 0.9757 1459576800 0.9752 1459584000 0.9760 1459591200 0.9753 1459598400 0.9761 1459605600 0.9754 1459612800 0.9760 1459620000 0.9762 1459627200 0.9770 1459634400 0.9761 1459641600 0.9764 1459648800 0.9758 1459656000 0.9760 1459663200 0.9755 1459670400 0.9762 1459677600 0.9758 1459684800 0.9764 1459692000 0.9760 1459699200 0.9762 1459706400 0.9758 1459713600 0.9766 1459720800 0.9759 1459728000 0.9767 1459735200 0.9764 1459742400 0.9776 1459749600 0.9736 1459756800 0.9770 1459764000 0.9765 1459771200 0.9772 1459778400 0.9729 1459785600 0.9734 1459792800 0.9729 1459800000 0.9736 1459807200 0.9732 1459814400 0.9765 1459821600 0.9759 1459828800 0.9775 1459836000 0.9766 1459843200 0.9768 1459850400 0.9761 1459857600 0.9768 1459864800 0.9764 1459872000 0.9767 1459879200 0.9765 1459886400 0.9760 1459893600 0.9771 1459900800 0.9758 1459908000 0.9752 1459915200 0.9759 1459922400 0.9751 1459929600 0.9759 1459936800 0.9759 1459944000 0.9763 1459951200 0.9754 1459958400 0.9754 1459965600 0.9729 1459972800 0.9736 1459980000 0.9730 1459987200 0.9736 1459994400 0.9727 1460001600 0.9734 1460008800 0.9755 1460016000 0.9769 1460023200 0.9737 1460030400 0.9728 1460037600 0.9722 1460044800 0.9718 1460052000 0.9720 1460059200 0.9717 1460066400 0.9711 1460073600 0.9715 1460080800 0.9707 1460088000 0.9749 1460095200 0.9746 1460102400 0.9754 1460109600 0.9745 1460116800 0.9747 1460124000 0.9743 1460131200 0.9746 1460138400 0.9740 1460145600 0.9749 1460152800 0.9739 1460160000 0.9739 1460167200 0.9731 1460174400 0.9733 1460181600 0.9728 1460188800 0.9735 1460196000 0.9733 1460203200 0.9731 1460210400 0.9726 1460217600 0.9733 1460224800 0.9726 1460232000 0.9730 1460239200 0.9718 1460246400 0.9731 1460253600 0.9727 1460260800 0.9730 1460268000 0.9726 1460275200 0.9728 1460282400 0.9722 1460289600 0.9728 1460296800 0.9720 1460304000 0.9724 1460311200 0.9718 1460318400 0.9725 1460325600 0.9720 1460332800 0.9726 1460340000 0.9720 1460347200 0.9724 1460354400 0.9719 1460361600 0.9725 1460368800 0.9721 1460376000 0.9722 1460383200 0.9715 1460390400 0.9719 1460397600 0.9720 1460404800 0.9729 1460412000 0.9721 1460419200 0.9725 1460426400 0.9723 1460433600 0.9725 1460440800 0.9715 1460448000 0.9718 1460455200 0.9711 1460462400 0.9714 1460469600 0.9711 1460476800 0.9724 1460484000 0.9708 1460491200 0.9712 1460498400 0.9708 1460505600 0.9714 1460512800 0.9711 1460520000 0.9711 1460527200 0.9714 1460534400 0.9719 1460541600 0.9715 1460548800 0.9712 1460556000 0.9708 1460563200 0.9712 1460570400 0.9709 1460577600 0.9714 1460584800 0.9711 1460592000 0.9714 1460599200 0.9709 1460606400 0.9712 1460613600 0.9716 1460620800 0.9717 1460628000 0.9708 1460635200 0.9712 1460642400 0.9708 1460649600 0.9705 1460656800 0.9702 1460664000 0.9703 1460671200 0.9720 1460678400 0.9711 1460685600 0.9697 1460692800 0.9706 1460700000 0.9631 1460707200 0.9667 1460714400 0.9697 1460721600 0.9699 1460728800 0.9693 1460736000 0.9699 1460743200 0.9692 1460750400 0.9695 1460757600 0.9691 1460764800 0.9698 1460772000 0.9692 1460779200 0.9697 1460786400 0.9691 1460793600 0.9699 1460800800 0.9694 1460808000 0.9697 1460815200 0.9692 1460822400 0.9700 1460829600 0.9694 1460836800 0.9699 1460844000 0.9694 1460851200 0.9697 1460858400 0.9693 1460865600 0.9830 1460872800 0.9820 1460880000 0.9827 1460887200 0.9694 1460894400 0.9700 1460901600 0.9695 1460908800 0.9697 1460916000 0.9693 1460923200 0.9700 1460930400 0.9692 1460937600 0.9697 1460944800 0.9693 1460952000 0.9697 1460959200 0.9621 1460966400 0.9689 1460973600 0.9718 1460980800 0.9724 1460988000 0.9721 1460995200 0.9725 1461002400 0.9719 1461009600 0.9726 1461016800 0.9726 1461024000 0.9730 1461031200 0.9722 1461038400 0.9727 1461045600 0.9718 1461052800 0.9726 1461060000 0.9717 1461067200 0.9720 1461074400 0.9715 1461081600 0.9716 1461088800 0.9707 1461096000 0.9714 1461103200 0.9710 1461110400 0.9712 1461117600 0.9707 1461124800 0.9693 1461132000 0.9686 1461139200 0.9689 1461146400 0.9684 1461153600 0.9690 1461160800 0.9682 1461168000 0.9688 1461175200 0.9658 1461182400 0.9660 1461189600 0.9688 1461196800 0.9693 1461204000 0.9687 1461211200 0.9692 1461218400 0.9688 1461225600 0.9686 1461232800 0.9715 1461240000 0.9718 1461247200 0.9714 1461254400 0.9713 1461261600 0.9707 1461268800 0.9711 1461276000 0.9725 1461283200 0.9738 1461290400 0.9728 1461297600 0.9734 1461304800 0.9735 1461312000 0.9737 1461319200 0.9731 1461326400 0.9734 1461333600 0.9730 1461340800 0.9738 1461348000 0.9728 1461355200 0.9695 1461362400 0.9689 1461369600 0.9697 1461376800 0.9689 1461384000 0.9697 1461391200 0.9693 1461398400 0.9695 1461405600 0.9688 1461412800 0.9696 1461420000 0.9690 1461427200 0.9696 1461434400 0.9692 1461441600 0.9696 1461448800 0.9694 1461456000 0.9702 1461463200 0.9700 1461470400 0.9708 1461477600 0.9704 1461484800 0.9709 1461492000 0.9700 1461499200 0.9706 1461506400 0.9701 1461513600 0.9702 1461520800 0.9693 1461528000 0.9698 1461535200 0.9694 1461542400 0.9702 1461549600 0.9661 1461556800 0.9700 1461564000 0.9695 1461571200 0.9703 1461578400 0.9698 1461585600 0.9694 1461592800 0.9691 1461600000 0.9697 1461607200 0.9691 1461614400 0.9697 1461621600 0.9694 1461628800 0.9697 1461636000 0.9691 1461643200 0.9696 1461650400 0.9694 1461657600 0.9683 1461664800 0.9683 1461672000 0.9681 1461679200 0.9678 1461686400 0.9679 1461693600 0.9676 1461700800 0.9682 1461708000 0.9672 1461715200 0.9681 1461722400 0.9681 1461729600 0.9679 1461736800 0.9674 1461744000 0.9683 1461751200 0.9671 1461758400 0.9686 1461765600 0.9668 1461772800 0.9673 1461780000 0.9676 1461787200 0.9676 1461794400 0.9668 1461801600 0.9672 1461808800 0.9668 1461816000 0.9674 1461823200 0.9664 1461830400 0.9673 1461837600 0.9651 1461844800 0.9646 1461852000 0.9644 1461859200 0.9646 1461866400 0.9643 1461873600 0.9648 1461880800 0.9647 1461888000 0.9646 1461895200 0.9641 1461902400 0.9654 1461909600 0.9644 1461916800 0.9649 1461924000 0.9639 1461931200 0.9677 1461938400 0.9674 1461945600 0.9677 1461952800 0.9673 1461960000 0.9679 1461967200 0.9678 1461974400 0.9683 1461981600 0.9680 1461988800 0.9694 1461996000 0.9688 1462003200 0.9689 1462010400 0.9685 1462017600 0.9690 1462024800 0.9679 1462032000 0.9703 1462039200 0.9699 1462046400 0.9703 1462053600 0.9698 1462068000 0.9695 1462060800 0.9703 1462075200 0.9700 1462082400 0.9695 1462089600 0.9700 1462096800 0.9695 1462104000 0.9698 1462111200 0.9691 1462118400 0.9697 1462125600 0.9689 1462132800 0.9696 1462140000 0.9689 1462147200 0.9695 1462154400 0.9688 1462161600 0.9689 1462168800 0.9688 1462176000 0.9691 1462183200 0.9690 1462190400 0.9693 1462197600 0.9686 1462204800 0.9690 1462212000 0.9688 1462219200 0.9687 1462226400 0.9681 1462233600 0.9686 1462240800 0.9683 1462248000 0.9687 1462255200 0.9682 1462262400 0.9680 1462269600 0.9676 1462276800 0.9680 1462284000 0.9680 1462291200 0.9681 1462298400 0.9678 1462305600 0.9685 1462312800 0.9681 1462320000 0.9689 1462327200 0.9679 1462334400 0.9656 1462341600 0.9695 1462348800 0.9691 1462356000 0.9681 1462363200 0.9674 1462370400 0.9675 1462377600 0.9673 1462384800 0.9665 1462392000 0.9672 1462399200 0.9665 1462406400 0.9669 1462413600 0.9669 1462420800 0.9670 1462428000 0.9599 1462435200 0.9593 1462442400 0.9616 1462449600 0.9655 1462456800 0.9619 1462464000 0.9654 1462471200 0.9652 1462478400 0.9653 1462485600 0.9651 1462492800 0.9652 1462500000 0.9648 1462507200 0.9654 1462514400 0.9649 1462521600 0.9653 1462528800 0.9648 1462536000 0.9653 1462543200 0.9644 1462550400 0.9646 1462557600 0.9645 1462564800 0.9660 1462572000 0.9649 1462579200 0.9656 1462586400 0.9648 1462593600 0.9653 1462600800 0.9609 1462608000 0.9614 1462615200 0.9644 1462622400 0.9683 1462629600 0.9675 1462636800 0.9680 1462644000 0.9673 1462651200 0.9679 1462658400 0.9681 1462665600 0.9691 1462672800 0.9677 1462680000 0.9683 1462687200 0.9678 1462694400 0.9685 1462701600 0.9680 1462708800 0.9685 1462716000 0.9677 1462723200 0.9680 1462730400 0.9675 1462737600 0.9642 1462744800 0.9638 1462752000 0.9642 1462759200 0.9673 1462766400 0.9682 1462773600 0.9672 1462780800 0.9677 1462788000 0.9672 1462795200 0.9676 1462802400 0.9670 1462809600 0.9672 1462816800 0.9663 1462824000 0.9669 1462831200 0.9666 1462838400 0.9668 1462845600 0.9662 1462852800 0.9669 1462860000 0.9668 1462867200 0.9670 1462874400 0.9668 1462881600 0.9670 1462888800 0.9694 1462896000 0.9699 1462903200 0.9693 1462910400 0.9697 1462917600 0.9694 1462924800 0.9709 1462932000 0.9690 1462939200 0.9697 1462946400 0.9706 1462953600 0.9702 1462960800 0.9691 1462968000 0.9696 1462975200 0.9685 1462982400 0.9696 1462989600 0.9685 1462996800 0.9719 1463004000 0.9702 1463011200 0.9704 1463018400 0.9700 1463025600 0.9703 1463032800 0.9699 1463040000 0.9719 1463047200 0.9706 1463054400 0.9740 1463061600 0.9735 1463068800 0.9740 1463076000 0.9736 1463083200 0.9744 1463090400 0.9733 1463097600 0.9737 1463104800 0.9733 1463112000 0.9735 1463119200 0.9731 1463126400 0.9738 1463133600 0.9733 1463140800 0.9734 1463148000 0.9721 1463155200 0.9728 1463162400 0.9728 1463169600 0.9727 1463176800 0.9717 1463184000 0.9726 1463191200 0.9713 1463198400 0.9725 1463205600 0.9714 1463212800 0.9719 1463220000 0.9716 1463227200 0.9730 1463234400 0.9725 1463241600 0.9726 1463248800 0.9716 1463256000 0.9720 1463263200 0.9718 1463270400 0.9726 1463277600 0.9719 1463284800 0.9730 1463292000 0.9724 1463299200 0.9725 1463306400 0.9721 1463313600 0.9725 1463320800 0.9723 1463328000 0.9725 1463335200 0.9713 1463342400 0.9720 1463349600 0.9713 1463356800 0.9719 1463364000 0.9714 1463371200 0.9720 1463378400 0.9718 1463385600 0.9718 1463392800 0.9716 1463400000 0.9686 1463407200 0.9708 1463414400 0.9698 1463421600 0.9695 1463428800 0.9702 1463436000 0.9694 1463443200 0.9699 1463450400 0.9690 1463457600 0.9690 1463464800 0.9685 1463472000 0.9686 1463479200 0.9685 1463486400 0.9693 1463493600 0.9686 1463500800 0.9690 1463508000 0.9685 1463515200 0.9688 1463522400 0.9687 1463529600 0.9688 1463536800 0.9686 1463544000 0.9692 1463551200 0.9696 1463558400 0.9732 1463565600 0.9719 1463572800 0.9722 1463580000 0.9749 1463587200 0.9933 1463594400 1.0300 1463601600 1.0513 1463608800 1.0506 1463616000 1.0511 1463623200 1.0503 1463630400 1.0509 1463637600 1.0518 1463644800 1.0511 1463652000 1.0505 1463659200 1.0510 1463666400 1.0500 1463673600 1.0505 1463680800 1.0508 1463688000 1.0853 1463695200 1.0699 1463702400 1.0700 1463709600 1.0691 1463716800 1.0699 1463724000 1.0688 1463731200 1.0693 1463738400 1.0684 1463745600 1.0673 1463752800 1.0678 1463760000 1.0668 1463767200 1.0661 1463774400 1.0671 1463781600 1.0667 1463788800 1.0668 1463796000 1.0665 1463803200 1.0671 1463810400 1.0672 1463817600 1.0676 1463824800 1.0672 1463832000 1.0681 1463839200 1.0677 1463846400 1.0681 1463853600 1.0662 1463860800 1.0666 1463868000 1.0668 1463875200 1.0667 1463882400 1.0665 1463889600 1.0671 1463896800 1.0669 1463904000 1.0678 1463911200 1.0665 1463918400 1.0676 1463925600 1.0669 1463932800 1.0669 1463940000 1.0665 1463947200 1.0669 1463954400 1.0662 1463961600 1.0667 1463968800 1.0666 1463976000 1.0661 1463983200 1.0655 1463990400 1.0662 1463997600 1.0657 1464004800 1.0659 1464012000 1.0651 1464019200 1.0658 1464026400 1.0650 1464033600 1.0653 1464040800 1.0644 1464048000 1.0652 1464055200 1.0643 1464062400 1.0647 1464069600 1.0657 1464076800 1.0653 1464084000 1.0644 1464091200 1.0716 1464098400 1.0675 1464105600 1.0743 1464112800 1.1047 1464120000 1.1351 1464127200 1.4607 1464134400 1.4572 1464141600 1.4599 1464148800 1.4606 1464156000 1.4603 1464163200 1.4543 1464170400 1.1509 1464177600 1.1510 1464184800 1.1503 1464192000 1.1512 1464199200 1.1468 1464206400 1.1510 1464213600 1.1502 1464220800 1.1507 1464228000 1.1500 1464235200 1.1510 1464242400 1.1497 1464249600 1.2403 1464256800 1.2398 1464264000 1.2473 1464271200 1.2529 1464278400 1.2530 1464285600 1.2528 1464292800 1.2525 1464300000 1.2591 1464307200 1.2597 1464314400 1.2594 1464321600 1.2600 1464328800 1.2600 1464336000 1.2600 1464343200 1.2588 1464350400 1.2913 1464357600 1.2911 1464364800 1.2923 1464372000 1.2938 1464379200 1.2977 1464386400 1.2942 1464393600 1.2933 1464400800 1.2924 1464408000 1.2955 1464415200 1.2947 1464422400 1.2956 1464429600 1.2939 1464436800 1.2914 1464444000 1.2905 1464451200 1.2914 1464458400 1.2907 1464465600 1.2909 1464472800 1.2905 1464480000 1.2913 1464487200 1.2904 1464494400 1.2914 1464501600 1.2910 1464508800 1.2898 1464516000 1.2855 1464523200 1.2860 1464530400 1.2852 1464537600 1.2862 1464544800 1.2856 1464552000 1.2892 1464559200 1.2885 1464566400 1.2913 1464573600 1.2903 1464580800 1.2878 1464588000 1.2907 1464595200 1.2912 1464602400 1.2882 1464609600 1.2810 1464616800 1.2872 1464624000 1.2863 1464631200 1.2864 1464638400 1.2861 1464645600 1.2844 1464652800 1.2852 1464660000 1.2864 1464667200 1.2870 1464674400 1.2844 1464681600 1.4525 1464688800 1.4521 1464696000 1.2850 1464703200 1.2807 1464710400 1.2808 1464717600 1.2814 1464724800 1.2812 1464732000 1.2804 1464746400 1.2802 1464739200 1.2807 1464753600 1.2810 1464760800 1.2804 1464768000 1.2841 1464775200 1.2837 1464782400 1.2815 1464789600 1.2837 1464796800 1.2909 1464804000 0.9572 1464811200 1.1910 1464818400 1.1906 1464825600 1.1908 1464832800 1.1903 1464840000 1.1911 1464847200 1.1607 1464854400 1.1603 1464861600 1.1587 1464868800 1.2510 1464876000 1.2481 1464883200 1.2517 1464890400 1.2514 1464897600 1.2485 1464904800 1.2477 1464912000 1.2486 1464919200 1.2516 1464926400 1.2522 1464933600 1.2514 1464940800 1.2521 1464948000 1.2481 1464955200 1.2516 1464962400 1.2507 1464969600 1.2505 1464976800 1.2499 1464984000 1.2467 1464991200 1.2498 1464998400 1.2503 1465005600 1.2495 1465012800 1.2504 1465020000 1.2501 1465027200 1.2503 1465034400 1.2470 1465041600 1.2508 1465048800 1.2500 1465056000 1.2507 1465063200 1.2498 1465070400 1.2504 1465077600 1.2518 1465084800 1.2560 1465092000 1.2531 1465099200 1.2539 1465106400 1.2533 1465113600 1.2537 1465120800 1.2534 1465128000 1.2543 1465135200 1.2531 1465142400 1.2533 1465149600 1.2528 1465156800 1.2525 1465164000 1.2531 1465171200 1.2537 1465178400 1.2531 1465185600 1.2537 1465192800 1.2530 1465200000 1.2548 1465207200 1.2527 1465214400 1.2539 1465221600 1.2531 1465228800 1.2538 1465236000 1.2533 1465243200 1.2540 1465250400 1.2536 1465257600 1.2544 1465264800 1.2532 1465272000 1.2534 1465279200 1.2530 1465286400 1.2534 1465293600 1.2522 1465300800 1.2524 1465308000 1.2522 1465315200 1.2534 1465322400 1.2529 1465329600 1.2535 1465336800 1.2526 1465344000 1.2535 1465351200 1.2518 1465358400 1.2524 1465365600 1.2513 1465372800 1.2518 1465380000 1.2516 1465387200 1.2517 1465394400 1.2505 1465401600 1.2511 1465408800 1.2499 1465416000 1.2499 1465423200 1.2456 1465430400 1.2454 1465437600 1.2416 1465444800 1.2422 1465452000 1.2425 1465459200 1.2428 1465466400 1.2394 1465473600 1.2431 1465480800 1.2422 1465488000 1.2424 1465495200 1.2415 1465502400 1.2417 1465509600 1.2410 1465516800 1.2415 1465524000 1.2376 1465531200 1.2384 1465538400 1.2377 1465545600 1.2340 1465552800 1.2330 1465560000 1.2370 1465567200 1.2369 1465574400 1.2361 1465581600 1.2352 1465588800 1.2352 1465596000 1.2365 1465603200 1.2369 1465610400 1.2374 1465617600 1.2381 1465624800 1.2376 1465632000 1.2355 1465639200 1.2344 1465646400 1.2380 1465653600 1.3368 1465660800 1.3375 1465682340 1.3367 1465682400 1.3367 1465689600 1.3374 1465696800 1.3335 1465704000 1.3372 1465711200 1.3370 1465718400 1.3383 1465725600 1.4422 1465732800 1.4442 1465740000 1.4434 1465747200 1.4440 1465754400 1.4427 1465761600 1.4432 1465768800 1.4398 1465776000 1.4408 1465783200 1.4434 1465790400 1.4441 1465797600 1.4435 1465804800 1.4442 1465812000 1.4436 1465819200 1.4608 1465826400 1.4605 1465833600 1.4607 1465840800 1.4595 1465848000 1.4597 1465855200 1.4581 1465862400 1.4600 1465869600 1.4588 1465876800 1.4602 1465884000 1.4601 1465891200 1.4574 1465898400 1.4551 1465905600 1.4591 1465912800 1.4580 1465920000 1.4585 1465927200 1.4570 1465934400 1.4532 1465941600 1.4555 1465948800 1.4562 1465956000 1.4556 1465963200 1.4561 1465970400 1.4514 1465977600 1.4554 1465984800 1.4550 1465992000 1.4533 1465999200 1.4524 1466006400 1.4529 1466013600 1.4514 1466020800 1.4519 1466028000 1.5563 1466035200 1.5559 1466042400 1.5559 1466049600 1.5574 1466056800 1.5569 1466064000 1.5638 1466071200 1.5637 1466078400 1.5630 1466085600 1.5616 1466092800 1.5627 1466100000 1.5622 1466107200 1.5632 1466114400 1.5623 1466121600 1.5620 1466128800 1.5576 1466136000 1.5583 1466143200 1.5577 1466150400 1.5579 1466157600 1.2913 1466164800 1.2788 1466172000 1.3806 1466179200 1.3811 1466186400 1.3811 1466193600 1.3837 1466200800 1.3830 1466208000 1.3833 1466215200 1.3825 1466222400 1.3836 1466229600 1.3855 1466236800 1.3852 1466244000 1.3830 1466251200 1.3837 1466258400 1.3825 1466265600 1.3834 1466272800 1.3828 1466280000 1.3866 1466287200 1.3863 1466294400 1.3870 1466301600 1.3829 1466308800 1.3837 1466316000 1.3831 1466323200 1.3838 1466330400 1.3834 1466337600 1.3843 1466344800 1.3830 1466352000 1.3834 1466359200 1.3851 1466366400 1.3863 1466373600 1.3859 1466380800 1.3828 1466388000 1.3820 1466395200 1.3837 1466402400 1.3851 1466409600 1.3856 1466416800 1.3850 1466424000 1.3854 1466431200 1.3851 1466438400 1.3888 1466445600 0.9693 1466452800 1.3883 1466460000 1.3915 1466467200 1.3921 1466474400 1.3915 1466481600 1.3931 1466488800 1.3923 1466496000 1.3885 1466503200 1.3898 1466510400 1.3916 1466517600 1.3904 1466524800 1.3945 1466532000 1.3928 1466539200 1.3930 1466546400 1.3928 1466553600 1.3932 1466560800 1.3926 1466568000 1.3928 1466575200 1.3924 1466582400 1.3926 1466589600 1.3923 1466596800 1.3928 1466604000 1.3910 1466611200 1.3915 1466618400 1.3906 1466625600 1.3914 1466632800 1.3904 1466640000 1.3914 1466647200 1.3939 1466654400 1.3934 1466661600 1.3942 1466668800 1.3910 1466676000 1.3906 1466683200 1.3911 1466690400 1.3905 1466697600 1.3904 1466704800 1.3865 1466712000 1.3904 1466719200 1.3862 1466726400 1.3866 1466733600 1.3865 1466740800 1.3871 1466748000 1.3891 1466755200 1.3899 1466762400 1.3892 1466769600 1.3894 1466776800 1.3999 1466784000 1.4034 1466791200 1.4015 1466798400 1.4018 1466805600 1.4011 1466812800 1.4028 1466820000 1.4014 1466827200 1.4025 1466834400 1.4019 1466841600 1.4025 1466848800 1.4012 1466856000 1.4015 1466863200 1.4006 1466870400 1.4015 1466877600 1.4043 1466884800 1.4055 1466892000 1.4019 1466899200 1.4027 1466906400 1.4041 1466913600 1.4030 1466920800 1.4026 1466928000 1.4029 1466935200 1.4025 1466942400 1.4023 1466949600 1.4016 1466956800 1.4023 1466964000 1.4012 1466971200 1.4018 1466978400 1.4011 1466985600 1.4040 1466992800 1.4014 1467000000 1.4020 1467007200 1.4002 1467014400 1.3978 1467021600 1.3966 1467028800 1.4001 1467036000 1.3995 1467043200 1.3996 1467050400 1.3991 1467057600 1.3996 1467064800 1.4005 1467072000 1.4009 1467079200 1.4004 1467086400 1.4012 1467093600 1.4002 1467100800 1.4010 1467108000 1.4002 1467115200 1.4008 1467122400 1.3996 1467129600 1.4006 1467136800 1.3988 1467144000 1.3992 1467151200 1.3975 1467158400 1.3954 1467165600 1.3945 1467172800 1.3956 1467180000 1.3951 1467187200 1.3967 1467194400 1.3962 1467201600 1.3955 1467208800 1.3951 1467216000 1.3952 1467223200 1.3948 1467230400 1.3949 1467237600 1.3937 1467244800 1.3953 1467252000 1.3941 1467259200 1.3947 1467266400 1.3942 1467273600 1.3951 1467280800 1.3940 1467288000 1.3953 1467295200 1.3939 1467302400 1.3932 1467309600 1.3924 1467316800 1.3888 1467324000 1.3923 1467338400 1.3915 1467331200 1.3927 1467345600 1.3924 1467352800 1.3922 1467360000 1.3925 1467367200 1.3913 1467374400 1.3921 1467381600 1.3915 1467388800 1.3921 1467396000 1.3919 1467403200 1.3953 1467410400 1.3942 1467417600 1.3947 1467424800 1.3909 1467432000 1.3918 1467439200 1.3909 1467446400 1.3915 1467453600 1.3908 1467460800 1.3946 1467468000 1.3945 1467475200 1.3951 1467482400 1.3941 1467489600 1.3946 1467496800 1.3755 1467504000 1.3948 1467511200 1.3938 1467518400 1.3958 1467525600 1.3961 1467532800 1.3962 1467540000 1.3925 1467547200 1.3964 1467554400 1.3953 1467561600 1.3958 1467568800 1.3953 1467576000 1.3957 1467583200 1.3956 1467590400 1.3963 1467597600 1.3953 1467604800 1.3958 1467612000 1.3951 1467619200 1.3956 1467626400 1.3951 1467633600 1.3954 1467640800 1.3941 1467648000 1.3952 1467655200 1.3950 1467662400 1.3946 1467669600 1.3939 1467676800 1.3944 1467684000 1.3938 1467691200 1.3942 1467698400 1.3937 1467705600 1.3945 1467712800 1.3938 1467720000 1.3948 1467727200 1.3943 1467734400 1.3963 1467741600 1.4011 1467748800 1.3970 1467756000 1.3929 1467763200 1.3935 1467770400 1.3930 1467777600 1.3922 1467784800 1.3920 1467792000 1.3910 1467799200 1.3916 1467806400 1.3910 1467813600 1.3898 1467820800 1.3901 1467828000 1.3897 1467835200 1.3902 1467842400 1.3894 1467849600 1.3900 1467856800 1.3895 1467864000 1.3903 1467871200 1.3915 1467878400 1.3915 1467885600 1.3910 1467892800 1.3941 1467900000 1.3929 1467907200 1.3908 1467914400 1.3903 1467921600 1.3909 1467928800 1.3895 1467936000 1.3906 1467943200 1.3903 1467950400 1.3899 1467957600 1.3912 1467964800 1.3908 1467972000 1.3901 1467979200 1.3910 1467986400 1.3919 1467993600 1.3908 1468000800 1.3699 1468008000 1.3912 1468015200 1.3911 1468022400 1.3911 1468029600 1.3903 1468036800 1.3900 1468044000 1.3898 1468051200 1.3898 1468058400 1.3899 1468065600 1.3905 1468072800 1.3898 1468080000 1.3904 1468087200 1.3916 1468094400 1.8047 1468101600 1.8039 1468108800 1.8052 1468116000 1.8048 1468123200 1.8054 1468130400 1.8049 1468137600 1.8059 1468144800 1.8035 1468152000 1.8049 1468159200 1.8041 1468166400 1.8053 1468173600 1.8019 1468180800 1.8025 1468188000 1.8017 1468195200 1.8036 1468202400 1.7988 1468209600 1.7995 1468216800 1.7994 1468224000 1.7937 1468231200 1.7991 1468238400 1.8026 1468245600 1.8023 1468252800 1.8029 1468260000 1.8018 1468267200 1.8036 1468274400 1.8019 1468281600 1.8035 1468288800 1.8013 1468296000 1.8023 1468303200 1.8015 1468310400 1.8022 1468317600 1.8010 1468324800 1.8025 1468332000 1.8020 1468339200 1.8023 1468346400 1.8028 1468353600 1.7975 1468360800 1.7977 1468368000 1.7972 1468375200 1.7939 1468382400 1.7948 1468389600 1.7932 1468396800 1.7942 1468404000 1.7927 1468411200 1.7932 1468418400 1.7927 1468425600 1.7929 1468432800 1.7922 1468440000 1.7931 1468447200 1.7916 1468454400 1.7919 1468461600 1.7916 1468468800 1.7926 1468476000 1.7913 1468483200 1.7929 1468490400 1.7934 1468497600 1.7934 1468504800 1.7923 1468512000 1.7928 1468519200 1.7900 1468526400 1.7907 1468533600 1.7896 1468540800 1.7909 1468548000 1.7881 1468555200 1.7894 1468562400 1.7894 1468569600 1.7897 1468576800 1.7880 1468584000 1.7902 1468591200 1.7883 1468598400 1.7890 1468605600 1.7891 1468612800 1.7907 1468620000 1.7887 1468627200 1.7901 1468634400 1.7889 1468641600 1.7894 1468648800 1.7892 1468656000 1.7898 1468663200 1.7888 1468670400 1.7886 1468677600 1.7877 1468684800 1.7880 1468692000 1.7873 1468699200 1.7879 1468706400 1.7876 1468713600 1.7889 1468720800 1.7873 1468728000 1.7883 1468735200 1.7881 1468742400 1.7878 1468749600 1.7880 1468756800 1.7884 1468764000 1.7875 1468771200 1.7888 1468778400 1.7880 1468785600 1.7891 1468792800 1.7883 1468800000 1.7865 1468807200 1.7856 1468814400 1.7855 1468821600 1.7845 1468828800 1.7854 1468836000 1.7847 1468843200 1.7853 1468850400 1.7840 1468857600 1.7874 1468864800 1.7864 1468872000 1.7869 1468879200 1.7832 1468886400 1.7844 1468893600 1.7829 1468900800 1.7834 1468908000 1.7833 1468915200 1.7867 1468922400 1.7858 1468929600 1.7860 1468936800 1.7848 1468944000 1.7854 1468951200 1.7844 1468958400 1.7841 1468965600 1.7832 1468972800 1.7843 1468980000 1.7838 1468987200 1.7882 1468994400 1.7868 1469001600 1.7866 1469008800 1.7864 1469016000 1.7862 1469023200 1.7868 1469030400 1.7862 1469037600 1.7854 1469044800 1.7861 1469052000 1.7847 1469059200 1.7853 1469066400 1.7839 1469073600 1.7855 1469080800 1.7848 1469088000 1.7851 1469095200 1.7840 1469102400 1.7842 1469109600 1.7832 1469116800 1.7850 1469124000 1.7835 1469131200 1.7848 1469138400 1.7831 1469145600 1.7816 1469152800 1.7809 1469160000 1.7832 1469167200 1.7825 1469174400 1.7827 1469181600 1.7822 1469188800 1.7833 1469196000 1.7816 1469203200 1.7825 1469210400 1.7819 1469217600 1.7807 1469224800 1.7718 1469232000 1.7855 1469239200 1.7844 1469246400 1.7853 1469253600 1.7843 1469260800 1.7858 1469268000 1.7848 1469275200 1.7845 1469282400 1.7836 1469289600 1.7844 1469296800 1.7839 1469304000 1.7858 1469311200 1.7837 1469318400 1.7853 1469325600 1.7842 1469332800 1.7853 1469340000 1.7842 1469347200 1.7854 1469354400 1.7846 1469361600 1.7854 1469368800 1.7849 1469376000 1.7862 1469383200 1.7849 1469390400 1.7856 1469397600 1.7848 1469404800 1.7868 1469412000 1.7868 1469419200 1.7867 1469426400 1.7862 1469433600 1.7870 1469440800 1.7861 1469448000 1.7869 1469455200 1.7870 1469462400 1.7874 1469469600 1.7864 1469476800 1.7863 1469484000 1.7854 1469491200 1.7857 1469498400 1.7865 1469505600 1.7838 1469512800 1.7860 1469520000 1.7863 1469527200 1.7850 1469534400 1.7850 1469541600 1.7827 1469548800 1.7831 1469556000 1.7827 1469563200 1.7861 1469570400 1.7851 1469577600 1.7858 1469584800 1.7851 1469592000 1.7865 1469599200 1.7847 1469606400 1.7855 1469613600 1.7880 1469620800 1.7885 1469628000 1.7874 1469635200 1.7881 1469642400 1.7858 1469649600 1.7866 1469656800 1.7892 1469664000 1.7903 1469671200 1.7888 1469678400 1.7860 1469685600 1.7881 1469692800 1.7893 1469700000 1.7880 1469707200 1.7888 1469714400 1.7887 1469721600 1.7892 1469728800 1.7867 1469736000 1.7876 1469743200 1.7868 1469750400 1.7876 1469757600 1.7863 1469764800 1.7861 1469772000 1.7862 1469779200 1.7861 1469786400 1.7843 1469793600 1.7842 1469800800 1.7837 1469808000 1.7840 1469815200 1.7834 1469822400 1.7851 1469829600 1.7830 1469836800 1.7846 1469844000 1.7831 1469851200 1.7849 1469858400 1.7842 1469865600 1.7850 1469872800 1.7839 1469880000 1.7840 1469887200 1.7830 1469894400 1.7834 1469901600 1.7812 1469908800 1.7820 1469916000 1.7812 1469923200 1.7846 1469930400 1.7802 1469937600 1.7814 1469944800 1.7818 1469952000 1.7819 1469959200 1.7812 1469966400 1.7823 1469973600 1.7816 1469980800 1.7818 1469988000 1.7777 1469995200 1.7780 1470002400 1.7773 1470016800 1.7808 1470009600 1.7785 1470024000 1.7807 1470031200 1.7805 1470038400 1.7805 1470045600 1.7804 1470052800 1.7804 1470060000 1.7792 1470067200 1.7799 1470074400 1.7795 1470081600 1.7800 1470088800 1.7803 1470096000 1.7850 1470103200 1.7847 1470110400 1.7809 1470117600 1.7795 1470124800 1.7801 1470132000 1.7784 1470139200 1.7773 1470146400 1.7801 1470153600 1.7808 1470160800 1.7797 1470168000 1.7805 1470175200 1.7772 1470182400 1.7750 1470189600 1.7722 1470196800 1.7768 1470204000 1.7752 1470211200 1.7760 1470218400 1.7750 1470225600 1.7756 1470232800 1.7752 1470240000 1.7754 1470247200 1.7746 1470254400 1.7747 1470261600 1.7736 1470268800 1.7750 1470276000 1.7740 1470283200 1.7746 1470290400 1.7738 1470297600 1.7738 1470304800 1.7737 1470312000 1.7737 1470319200 1.7724 1470326400 1.7722 1470333600 1.7720 1470340800 1.7720 1470348000 1.7745 1470355200 1.7743 1470362400 1.7735 1470369600 1.7739 1470376800 1.7737 1470384000 1.7524 1470391200 1.7751 1470398400 1.7745 1470405600 1.7740 1470412800 1.7729 1470420000 1.7736 1470427200 1.7742 1470434400 1.7727 1470441600 1.7738 1470448800 1.7734 1470456000 1.7746 1470463200 1.7732 1470470400 1.7749 1470477600 1.7733 1470484800 1.7738 1470492000 1.7731 1470499200 1.7742 1470506400 1.7733 1470513600 1.7738 1470520800 1.7732 1470528000 1.7739 1470535200 1.7730 1470542400 1.7748 1470549600 1.7736 1470556800 1.7743 1470564000 1.7730 1470571200 1.7741 1470578400 1.7731 1470585600 1.7741 1470592800 1.7733 1470600000 1.7740 1470607200 1.7729 1470614400 1.7745 1470621600 1.7729 1470628800 1.7738 1470636000 1.7729 1470643200 1.7735 1470650400 1.7726 1470657600 1.7727 1470664800 1.7715 1470672000 1.7692 1470679200 1.7683 1470686400 1.7729 1470693600 1.7719 1470700800 1.7724 1470708000 1.7724 1470715200 1.7730 1470722400 1.7733 1470729600 1.7740 1470736800 1.7717 1470744000 1.7721 1470751200 1.7714 1470758400 1.7732 1470765600 1.7704 1470772800 1.7722 1470780000 1.7706 1470787200 1.7710 1470794400 1.7699 1470801600 1.7667 1470808800 1.7659 1470816000 1.7668 1470823200 1.7658 1470830400 1.7675 1470837600 1.7663 1470844800 1.7658 1470852000 1.7650 1470859200 1.7659 1470866400 1.7648 1470873600 1.7645 1470880800 1.7638 1470888000 1.7648 1470895200 1.7644 1470902400 1.7650 1470909600 1.7640 1470916800 1.7641 1470924000 1.7721 1470931200 1.7723 1470938400 1.7723 1470945600 1.7722 1470952800 1.7728 1470960000 1.7725 1470967200 1.7712 1470974400 1.7736 1470981600 1.7720 1470988800 1.7720 1470996000 1.7727 1471003200 1.7725 1471010400 1.7715 1471017600 1.7704 1471024800 1.7695 1471032000 1.7713 1471039200 1.7688 1471046400 1.7709 1471053600 1.7685 1471060800 1.7696 1471068000 1.7684 1471075200 1.7653 1471082400 1.7763 1471089600 1.7774 1471096800 1.7780 1471104000 1.7788 1471111200 1.7774 1471118400 1.7778 1471125600 1.7769 1471132800 1.7773 1471140000 1.7766 1471147200 1.7773 1471154400 1.7734 1471161600 1.7772 1471168800 1.7799 1471176000 1.7806 1471183200 1.7796 1471190400 1.7805 1471197600 1.7795 1471204800 1.7803 1471212000 1.7795 1471219200 1.7803 1471226400 1.7797 1471233600 1.7808 1471240800 1.7793 1471248000 1.7811 1471255200 1.7795 1471262400 1.7805 1471269600 1.7795 1471276800 1.7796 1471284000 1.7791 1471291200 1.7824 1471298400 1.7779 1471305600 1.7786 1471312800 1.7778 1471320000 1.7796 1471327200 1.7790 1471334400 1.7792 1471341600 1.7769 1471348800 1.7798 1471356000 1.7773 1471363200 1.7781 1471370400 1.7774 1471377600 1.7775 1471384800 1.7761 1471392000 1.7765 1471399200 1.7766 1471406400 1.7774 1471413600 1.7682 1471420800 1.7770 1471428000 1.7748 1471435200 1.7775 1471442400 1.7776 1471449600 1.7778 1471456800 1.7777 1471464000 1.7784 1471471200 1.7775 1471478400 1.7775 1471485600 1.7772 1471492800 1.7791 1471500000 1.7793 1471507200 1.7807 1471514400 1.7774 1471521600 1.7788 1471528800 1.7785 1471536000 1.7774 1471543200 1.7764 1471550400 1.7773 1471557600 1.7759 1471564800 1.7826 1471572000 1.7816 1471579200 1.7829 1471586400 1.7822 1471593600 1.7794 1471600800 1.7783 1471608000 1.7792 1471615200 1.7783 1471622400 1.7795 1471629600 1.7787 1471636800 1.7787 1471644000 1.7775 1471651200 1.7904 1471658400 1.7893 1471665600 1.7927 1471672800 1.7925 1471680000 1.7927 1471687200 1.7918 1471694400 1.7927 1471701600 1.7915 1471708800 1.7926 1471716000 1.7916 1471723200 1.7924 1471730400 1.7923 1471737600 1.7915 1471744800 1.7907 1471752000 1.7917 1471759200 1.7904 1471766400 1.7925 1471773600 1.7907 1471780800 1.7928 1471788000 1.7909 1471795200 1.7918 1471802400 1.7910 1471809600 1.7917 1471816800 1.7909 1471824000 1.7916 1471831200 1.7912 1471838400 1.7921 1471845600 1.7912 1471852800 1.7917 1471860000 1.7906 1471867200 1.7948 1471874400 1.7936 1471881600 1.7934 1471888800 1.7929 1471896000 1.7938 1471903200 1.7929 1471910400 1.7941 1471917600 1.7925 1471924800 1.7935 1471932000 1.7945 1471939200 1.7936 1471946400 1.7914 1471953600 1.7919 1471960800 1.7912 1471968000 1.7914 1471975200 1.7911 1471982400 1.7926 1471989600 1.7913 1471996800 1.7939 1472004000 1.7930 1472011200 1.7921 1472018400 1.7917 1472025600 1.7916 1472032800 1.7909 1472040000 1.7872 1472047200 1.7897 1472054400 1.7931 1472061600 1.7927 1472068800 1.7931 1472076000 1.7925 1472083200 1.7935 1472090400 1.7925 1472097600 1.7929 1472104800 1.7919 1472112000 1.7952 1472119200 1.7918 1472126400 1.7928 1472133600 1.7913 1472140800 1.7937 1472148000 1.7907 1472155200 1.7914 1472162400 1.7908 1472169600 1.7913 1472176800 1.7901 1472184000 1.7882 1472191200 1.7905 1472198400 1.7915 1472205600 1.7901 1472212800 1.7906 1472220000 1.7933 1472227200 1.7944 1472234400 1.7900 1472241600 1.7910 1472248800 1.7902 1472256000 1.7902 1472263200 1.7893 1472270400 1.7895 1472277600 1.7890 1472284800 1.7905 1472292000 1.7899 1472299200 1.7891 1472306400 1.7870 1472313600 1.7881 1472320800 1.7873 1472328000 1.7878 1472335200 1.7877 1472342400 1.7882 1472349600 1.7874 1472356800 1.7883 1472364000 1.7873 1472371200 1.7876 1472378400 1.7868 1472385600 1.7873 1472392800 1.7868 1472400000 1.7846 1472407200 1.7871 1472414400 1.7882 1472421600 1.7876 1472428800 1.7878 1472436000 1.7871 1472443200 1.7879 1472450400 1.7874 1472457600 1.7845 1472464800 1.7874 1472472000 1.7873 1472479200 1.7860 1472486400 1.7873 1472493600 1.7997 1472500800 1.7982 1472508000 1.7987 1472515200 1.7992 1472522400 1.7979 1472529600 1.8014 1472536800 1.8006 1472544000 1.8014 1472551200 1.7999 1472558400 1.8009 1472565600 1.7996 1472572800 1.8013 1472580000 1.7991 1472587200 1.7992 1472594400 1.7981 1472601600 1.8002 1472608800 1.8103 1472616000 1.8108 1472623200 1.8104 1472630400 1.8113 1472637600 1.8077 1472644800 1.8112 1472652000 1.8099 1472659200 1.8093 1472666400 1.8097 1472673600 1.8093 1472680800 1.8088 1472695200 1.8081 1472688000 1.8098 1472702400 1.8088 1472709600 1.8086 1472716800 1.8089 1472724000 1.8089 1472731200 1.8086 1472738400 1.8075 1472745600 1.8077 1472752800 1.8076 1472760000 1.8066 1472767200 1.8169 1472774400 1.8301 1472781600 1.8292 1472788800 1.8291 1472796000 1.8242 1472803200 1.8258 1472810400 1.8370 1472817600 1.8501 1472824800 1.8457 1472832000 1.8493 1472839200 1.8479 1472846400 1.8483 1472853600 1.8478 1472860800 1.8479 1472868000 1.8711 1472875200 1.8719 1472882400 1.8717 1472889600 1.8721 1472896800 1.8842 1472904000 1.8854 1472911200 1.8842 1472918400 1.8849 1472925600 1.8842 1472932800 1.8848 1472940000 1.8842 1472947200 1.8851 1472954400 1.8842 1472961600 1.8816 1472968800 1.8839 1472976000 1.8817 1472983200 1.8839 1472990400 1.8859 1472997600 1.8853 1473004800 1.8864 1473012000 1.8846 1473019200 1.8852 1473026400 1.8842 1473033600 1.8848 1473040800 1.8841 1473048000 1.8864 1473055200 1.8837 1473062400 1.8843 1473069600 1.8833 1473076800 1.8851 1473084000 1.8839 1473091200 1.8853 1473098400 1.8847 1473105600 1.8857 1473112800 1.8847 1473120000 1.8856 1473127200 1.8842 1473134400 1.8848 1473141600 1.8839 1473148800 1.8841 1473156000 1.8821 1473163200 1.8826 1473170400 1.8798 1473177600 1.8811 1473184800 1.8799 1473192000 1.8803 1473199200 1.8798 1473206400 1.8799 1473213600 1.8788 1473220800 1.8799 1473228000 1.8799 1473235200 1.8795 1473242400 1.8793 1473249600 1.8794 1473256800 1.8789 1473264000 1.8816 1473271200 1.8800 1473278400 1.8840 1473285600 1.8825 1473292800 1.8863 1473300000 1.8864 1473307200 1.8863 1473314400 1.8852 1473321600 1.8863 1473328800 1.8850 1473336000 1.8850 1473343200 1.8854 1473350400 1.8870 1473357600 1.8844 1473364800 1.8850 1473372000 1.8963 1473379200 1.8971 1473386400 1.8965 1473393600 1.8970 1473400800 1.8963 1473408000 1.8965 1473415200 1.8953 1473422400 1.8967 1473429600 1.8948 1473436800 1.8964 1473444000 1.8942 1473451200 1.8957 1473458400 1.8933 1473465600 1.8944 1473472800 1.8941 1473480000 1.8941 1473487200 1.8936 1473494400 1.8940 1473501600 1.8932 1473508800 1.8938 1473516000 1.8924 1473523200 1.8930 1473530400 1.8922 1473537600 1.8933 1473544800 1.8926 1473552000 1.8935 1473559200 1.8929 1473566400 1.8934 1473573600 1.8931 1473580800 1.8936 1473588000 1.8928 1473595200 1.8936 1473602400 1.8928 1473609600 1.8930 1473616800 1.8922 1473624000 1.8933 1473631200 1.8922 1473638400 1.8935 1473645600 1.8929 1473652800 1.8932 1473660000 1.8924 1473667200 1.8929 1473674400 1.8924 1473681600 1.8923 1473688800 1.8921 1473696000 1.8899 1473703200 1.8895 1473710400 1.8888 1473717600 1.8912 1473724800 1.8905 1473732000 1.8897 1473739200 1.8908 1473746400 1.8896 1473753600 1.8903 1473760800 1.8894 1473768000 1.8894 1473775200 1.8899 1473782400 1.8910 1473789600 1.8888 1473796800 1.8906 1473804000 1.8877 1473811200 1.8883 1473818400 1.8880 1473825600 1.8885 1473832800 1.8879 1473840000 1.8882 1473847200 1.8859 1473854400 1.8871 1473861600 1.8850 1473868800 1.8845 1473876000 1.8846 1473883200 1.8866 1473890400 1.8870 1473897600 1.8869 1473904800 1.8865 1473912000 1.8862 1473919200 1.8860 1473926400 1.8853 1473933600 1.8854 1473940800 1.8848 1473948000 1.8808 1473955200 1.8834 1473962400 1.8822 1473969600 1.8830 1473976800 1.8817 1473984000 1.8812 1473991200 1.8837 1473998400 1.8846 1474005600 1.8841 1474012800 1.8838 1474020000 1.8826 1474027200 1.8834 1474034400 1.8827 1474041600 1.8829 1474048800 1.8804 1474056000 1.8825 1474063200 1.8823 1474070400 1.8837 1474077600 1.8830 1474084800 1.8840 1474092000 1.8819 1474099200 1.8823 1474106400 1.8828 1474113600 1.8822 1474120800 1.8814 1474128000 1.8825 1474135200 1.8815 1474142400 1.8827 1474149600 1.8822 1474156800 1.8832 1474164000 1.8835 1474171200 1.8838 1474178400 1.8831 1474185600 1.8796 1474192800 1.8826 1474200000 1.8838 1474207200 1.8831 1474214400 1.8836 1474221600 1.8826 1474228800 1.8827 1474236000 1.8822 1474243200 1.8826 1474250400 1.8817 1474257600 1.8829 1474264800 1.8818 1474272000 1.8823 1474279200 1.8822 1474286400 1.8818 1474293600 1.8841 1474300800 1.8849 1474308000 1.8827 1474315200 1.8836 1474322400 1.8826 1474329600 1.8838 1474336800 1.8831 1474344000 1.8829 1474351200 1.8820 1474358400 1.8832 1474365600 1.8820 1474372800 1.8822 1474380000 1.8812 1474387200 1.8823 1474394400 1.8812 1474401600 1.8831 1474408800 1.8811 1474416000 1.8816 1474423200 1.8813 1474430400 1.8817 1474437600 1.8811 1474444800 1.8822 1474452000 1.8808 1474459200 1.8782 1474466400 1.8802 1474473600 1.8803 1474480800 1.8793 1474488000 1.8800 1474495200 1.8790 1474502400 1.8792 1474509600 1.8784 1474516800 1.8796 1474524000 1.8787 1474531200 1.8803 1474538400 1.8777 1474545600 1.8800 1474552800 1.8779 1474560000 1.8785 1474567200 1.8784 1474574400 1.8795 1474581600 1.8774 1474588800 1.8782 1474596000 1.8765 1474603200 1.8772 1474610400 1.8765 1474617600 1.8771 1474624800 1.8760 1474632000 1.8768 1474639200 1.8761 1474646400 1.8764 1474653600 1.8749 1474660800 1.8656 1474668000 1.8770 1474675200 1.8779 1474682400 1.8762 1474689600 1.8765 1474696800 1.8758 1474704000 1.8748 1474711200 1.8742 1474718400 1.8754 1474725600 1.8742 1474732800 1.8746 1474740000 1.8738 1474747200 1.8753 1474754400 1.8753 1474761600 1.8756 1474768800 1.8746 1474776000 1.8749 1474783200 1.8752 1474790400 1.8745 1474797600 1.8764 1474804800 1.8757 1474812000 1.8747 1474819200 1.8759 1474826400 1.8777 1474833600 1.8752 1474840800 1.8754 1474848000 1.8753 1474855200 1.8743 1474862400 1.8748 1474869600 1.8733 1474876800 1.8744 1474884000 1.8735 1474891200 1.8745 1474898400 1.8738 1474905600 1.8736 1474912800 1.8724 1474920000 1.8761 1474927200 1.8762 1474934400 1.8763 1474941600 1.8753 1474948800 1.8764 1474956000 1.8723 1474963200 1.8732 1474970400 1.8724 1474977600 1.8723 1474984800 1.8714 1474992000 1.8729 1474999200 1.8721 1475006400 1.8718 1475013600 1.8712 1475020800 1.8722 1475028000 1.8706 1475035200 1.8724 1475042400 1.8740 1475049600 1.8750 1475056800 1.8732 1475064000 1.8734 1475071200 1.8726 1475078400 1.8728 1475085600 1.8710 1475092800 1.8726 1475100000 1.8772 1475107200 1.8779 1475114400 1.8763 1475121600 1.8780 1475128800 1.8765 1475136000 1.8753 1475143200 1.8753 1475150400 1.8758 1475157600 1.8736 1475164800 1.8739 1475172000 1.8743 1475179200 1.8743 1475186400 1.8737 1475193600 1.8745 1475200800 1.8738 1475208000 1.8752 1475215200 1.8741 1475222400 1.8755 1475229600 1.8750 1475236800 1.8749 1475244000 1.8733 1475251200 1.8739 1475258400 1.8720 1475265600 1.8732 1475272800 1.8729 1475287200 1.8733 1475280000 1.8747 1475294400 1.8749 1475301600 1.8743 1475308800 1.8743 1475316000 1.8727 1475323200 1.8745 1475330400 1.8700 1475337600 1.8710 1475344800 1.8702 1475352000 1.8765 1475359200 1.8786 1475366400 1.8794 1475373600 1.8779 1475380800 1.8792 1475388000 1.8772 1475395200 1.8785 1475402400 1.8774 1475409600 1.8781 1475416800 1.8766 1475424000 1.8771 1475431200 1.8762 1475438400 1.8765 1475445600 1.8764 1475452800 1.8768 1475460000 1.8763 1475467200 1.8779 1475474400 1.8764 1475481600 1.8761 1475488800 1.8675 1475496000 1.8685 1475503200 1.8676 1475510400 1.8674 1475517600 1.8639 1475524800 1.8677 1475532000 1.8643 1475539200 1.8654 1475546400 1.8647 1475553600 1.8671 1475560800 1.8658 1475568000 1.8649 1475575200 1.8636 1475582400 1.8641 1475589600 1.8629 1475596800 1.8625 1475604000 1.8613 1475611200 1.8618 1475618400 1.8612 1475625600 1.8594 1475632800 1.8577 1475640000 1.8599 1475647200 1.8603 1475654400 1.8618 1475661600 1.8598 1475668800 1.8724 1475676000 1.8717 1475683200 1.8715 1475690400 1.8700 1475697600 1.8803 1475704800 1.8833 1475712000 1.8844 1475719200 1.8830 1475726400 1.8832 1475733600 1.8680 1475740800 1.8710 1475748000 1.8591 1475755200 1.8711 1475762400 1.8695 1475769600 1.8699 1475776800 1.8711 1475784000 1.8709 1475791200 1.8707 1475798400 1.8720 1475805600 1.8709 1475812800 1.8717 1475820000 1.8701 1475827200 1.8700 1475834400 1.8695 1475841600 1.8700 1475848800 1.8685 1475856000 1.8699 1475863200 1.8679 1475870400 1.8686 1475877600 1.8801 1475884800 1.8809 1475892000 1.8804 1475899200 1.8825 1475906400 1.8823 1475913600 1.8820 1475920800 1.8812 1475928000 1.8810 1475935200 1.8806 1475942400 1.8818 1475949600 1.8812 1475956800 1.8819 1475964000 1.8807 1475971200 1.8825 1475978400 1.8805 1475985600 1.8826 1475992800 1.8816 1476000000 1.8820 1476007200 1.8819 1476014400 1.8819 1476021600 1.8810 1476028800 1.8817 1476036000 1.8804 1476043200 1.8815 1476050400 1.8802 1476057600 1.8817 1476064800 1.8804 1476072000 1.8825 1476079200 1.8827 1476086400 1.8796 1476093600 1.8781 1476100800 1.8793 1476108000 1.8777 1476115200 1.8749 1476122400 1.8775 1476129600 1.8805 1476136800 1.8787 1476144000 1.8801 1476151200 1.8785 1476158400 1.8786 1476165600 1.8804 1476172800 1.8816 1476180000 1.8808 1476187200 1.8816 1476194400 1.8798 1476201600 1.8818 1476208800 1.8805 1476216000 1.8803 1476223200 1.8791 1476230400 1.8806 1476237600 1.8797 1476244800 1.8816 1476252000 1.8777 1476259200 1.8833 1476266400 1.8803 1476273600 1.8814 1476280800 1.8807 1476288000 1.8814 1476295200 1.8805 1476302400 1.8801 1476309600 1.8817 1476316800 1.8824 1476324000 1.8810 1476331200 1.8805 1476338400 1.8881 1476345600 1.8899 1476352800 1.8881 1476360000 1.8885 1476367200 1.8895 1476374400 1.8889 1476381600 1.8859 1476388800 1.8872 1476396000 1.8870 1476403200 1.8879 1476410400 1.8869 1476417600 1.8881 1476424800 1.8878 1476432000 1.8890 1476439200 1.8874 1476446400 1.8883 1476453600 1.8886 1476460800 1.8893 1476468000 1.8877 1476475200 1.8884 1476482400 1.8883 1476489600 1.8885 1476496800 1.8881 1476504000 1.8889 1476511200 1.8895 1476518400 1.8894 1476525600 1.8855 1476532800 1.8890 1476540000 1.8881 1476547200 1.8893 1476554400 1.8885 1476561600 1.8914 1476568800 1.8897 1476576000 1.8905 1476583200 1.8853 1476590400 1.8894 1476597600 1.8878 1476604800 1.8887 1476612000 1.8854 1476619200 1.8893 1476626400 1.8887 1476633600 1.8895 1476640800 1.8886 1476648000 1.8895 1476655200 1.8894 1476662400 1.8891 1476669600 1.8880 1476676800 1.8921 1476684000 1.8909 1476691200 1.8920 1476698400 1.8912 1476705600 1.8921 1476712800 1.8904 1476720000 1.8906 1476727200 1.8908 1476734400 1.8918 1476741600 1.8903 1476748800 1.8909 1476756000 1.8908 1476763200 1.8913 1476770400 1.8901 1476777600 1.8920 1476784800 1.8877 1476792000 1.8906 1476799200 1.8891 1476806400 1.8893 1476813600 1.8890 1476820800 1.8888 1476828000 1.8887 1476835200 1.8894 1476842400 1.8890 1476849600 1.8899 1476856800 1.8887 1476864000 1.8871 1476871200 1.8854 1476878400 1.8892 1476885600 1.8881 1476892800 1.8894 1476900000 1.8845 1476907200 1.8874 1476914400 1.8867 1476921600 1.8879 1476928800 1.8841 1476936000 1.8888 1476943200 1.8884 1476950400 1.8869 1476957600 1.8827 1476964800 1.8976 1476972000 1.8883 1476979200 1.8880 1476986400 1.8840 1476993600 1.8880 1477000800 1.8867 1477008000 1.8875 1477015200 1.8869 1477022400 1.8887 1477029600 1.8868 1477036800 1.8863 1477044000 1.8855 1477051200 1.8742 1477058400 1.8740 1477065600 1.8741 1477072800 1.8733 1477080000 1.8744 1477087200 1.8735 1477094400 1.8741 1477101600 1.8729 1477108800 1.8752 1477116000 1.8736 1477123200 1.8745 1477130400 1.8745 1477137600 1.8748 1477144800 1.8732 1477152000 1.8739 1477159200 1.8740 1477166400 1.8752 1477173600 1.8740 1477180800 1.8751 1477188000 1.8744 1477195200 1.8747 1477202400 1.8736 1477209600 1.8735 1477216800 1.8729 1477224000 1.8734 1477231200 1.8722 1477238400 1.8723 1477245600 1.8714 1477252800 1.8721 1477260000 1.8720 1477267200 1.8725 1477274400 1.8714 1477281600 1.8716 1477288800 1.8712 1477296000 1.8727 1477303200 1.8727 1477310400 1.8725 1477317600 1.8715 1477324800 1.8725 1477332000 1.8711 1477339200 1.8714 1477346400 1.8709 1477353600 1.8716 1477360800 1.8714 1477368000 1.8724 1477375200 1.8708 1477382400 1.8734 1477389600 1.8718 1477396800 1.8721 1477404000 1.8719 1477411200 1.8731 1477418400 1.8714 1477425600 1.8731 1477432800 1.8727 1477440000 1.8721 1477447200 1.8713 1477454400 1.8720 1477461600 1.8667 1477468800 1.8671 1477476000 1.8658 1477483200 1.8661 1477490400 1.8654 1477497600 1.8690 1477504800 1.8680 1477512000 1.8696 1477519200 1.8688 1477526400 1.8692 1477533600 1.8683 1477540800 1.8702 1477548000 1.8691 1477555200 1.8694 1477562400 1.8684 1477569600 1.8683 1477576800 1.8685 1477584000 1.8670 1477591200 1.8783 1477598400 1.8790 1477605600 1.8786 1477612800 1.8787 1477620000 1.8779 1477627200 1.8772 1477634400 1.8777 1477641600 1.8773 1477648800 1.8766 1477656000 1.8783 1477663200 1.8762 1477670400 1.8765 1477677600 1.8773 1477684800 1.8767 1477692000 1.8747 1477699200 1.8751 1477706400 1.8749 1477713600 1.8769 1477720800 1.8748 1477728000 1.8754 1477735200 1.8752 1477742400 1.8764 1477749600 1.8758 1477756800 1.8757 1477807200 1.8750 1477814400 1.8761 1477821600 1.8758 1477828800 1.8755 1477836000 1.8754 1477843200 1.8761 1477850400 1.8760 1477857600 1.8770 1477864800 1.8765 1477872000 1.8769 1477879200 1.8762 1477886400 1.8765 1477893600 1.8755 1477900800 1.8757 1477908000 1.8749 1477915200 1.8752 1477922400 1.8749 1477929600 1.8748 1477936800 1.8741 1477944000 1.8760 1477951200 1.8745 1477965600 1.8742 1477958400 1.8748 1477972800 1.8742 1477980000 1.8739 1477987200 1.8683 1477994400 1.8679 1478001600 1.8689 1478008800 1.8633 1478016000 1.8634 1478023200 1.8627 1478030400 1.8625 1478037600 1.8627 1478044800 1.8626 1478052000 1.8631 1478059200 1.8618 1478066400 1.8618 1478073600 1.8629 1478080800 1.8637 1478088000 1.8642 1478095200 1.8628 1478102400 1.8641 1478109600 1.8635 1478116800 1.8628 1478124000 1.8645 1478131200 1.8648 1478138400 1.8637 1478145600 1.8645 1478152800 1.8624 1478160000 1.8606 1478167200 1.8636 1478174400 1.8643 1478181600 1.8637 1478188800 1.8651 1478196000 1.8635 1478203200 1.8652 1478210400 1.8851 1478217600 1.8888 1478224800 1.8873 1478232000 1.8888 1478239200 1.8879 1478246400 1.8859 1478253600 1.8843 1478260800 1.8888 1478268000 1.8878 1478275200 1.8845 1478282400 1.8831 1478289600 1.8846 1478296800 1.8858 1478304000 1.8815 1478311200 1.8840 1478318400 1.8849 1478325600 1.8837 1478332800 1.8839 1478340000 1.8862 1478347200 1.8864 1478354400 1.8860 1478361600 1.8867 1478368800 1.8863 1478376000 1.8866 1478383200 1.8865 1478390400 1.8879 1478397600 1.8859 1478404800 1.8875 1478412000 1.8855 1478419200 1.8875 1478426400 1.8863 1478433600 1.8871 1478440800 1.8865 1478448000 1.8870 1478455200 1.8865 1478462400 1.8864 1478469600 1.8861 1478476800 1.8867 1478484000 1.8855 1478491200 1.8866 1478498400 1.8858 1478505600 1.8872 1478512800 1.8842 1478520000 1.8819 1478527200 1.8826 1478534400 1.8840 1478541600 1.8833 1478548800 1.8840 1478556000 1.8808 1478563200 1.8825 1478570400 1.8848 1478577600 1.8868 1478584800 1.8847 1478592000 1.8848 1478599200 1.8839 1478606400 1.8870 1478613600 1.8854 1478620800 1.8857 1478628000 1.8841 1478635200 1.8844 1478642400 1.8815 1478649600 1.8816 1478656800 1.8811 1478664000 1.8816 1478671200 1.8781 1478678400 1.8787 1478685600 1.8790 1478692800 1.8793 1478700000 1.8780 1478707200 1.8793 1478714400 1.8781 1478721600 1.8787 1478728800 1.8768 1478736000 1.8785 1478743200 1.8765 1478750400 1.8788 1478757600 1.8775 1478764800 1.8814 1478772000 1.8809 1478779200 1.8807 1478786400 1.8808 1478793600 1.8804 1478800800 1.8800 1478808000 1.8808 1478815200 1.8795 1478822400 1.8783 1478829600 1.8789 1478836800 1.8800 1478844000 1.8790 1478851200 1.8844 1478858400 1.8828 1478865600 1.8835 1478872800 1.8819 1478880000 1.8820 1478887200 1.8817 1478894400 1.8817 1478901600 1.8808 1478908800 1.8815 1478916000 1.8810 1478923200 1.8815 1478930400 1.8837 1478937600 1.8842 1478944800 1.8830 1478952000 1.8844 1478959200 1.8808 1478966400 1.8808 1478973600 1.8802 1478980800 1.8811 1478988000 1.8801 1478995200 1.8816 1479002400 1.8807 1479009600 1.8810 1479016800 1.8812 1479024000 1.8810 1479031200 1.8808 1479038400 1.8813 1479045600 1.8801 1479052800 1.8811 1479060000 1.8810 1479067200 1.8818 1479074400 1.8837 1479081600 1.8836 1479088800 1.8831 1479096000 1.8835 1479103200 1.8798 1479110400 1.8791 1479117600 1.8785 1479124800 1.8797 1479132000 1.8778 1479139200 1.8791 1479146400 1.8784 1479153600 1.8800 1479160800 1.8787 1479168000 1.8805 1479175200 1.8797 1479182400 1.8806 1479189600 1.8797 1479196800 1.8816 1479204000 1.8804 1479211200 1.8807 1479218400 1.8795 1479225600 1.8811 1479232800 1.8797 1479240000 1.8809 1479247200 1.8799 1479254400 1.8806 1479261600 1.8793 1479268800 1.8797 1479276000 1.8830 1479283200 1.8804 1479290400 1.8736 1479297600 1.8757 1479304800 1.8749 1479312000 1.8766 1479319200 1.8762 1479326400 1.8792 1479333600 1.8781 1479340800 1.8790 1479348000 1.8780 1479355200 1.8778 1479362400 1.8798 1479369600 1.8778 1479376800 1.8800 1479384000 1.8800 1479391200 1.8785 1479398400 1.8798 1479405600 1.8818 1479412800 1.8835 1479420000 1.8819 1479427200 1.8826 1479434400 1.8805 1479441600 1.8815 1479448800 1.8809 1479456000 1.8778 1479463200 1.8815 1479470400 1.8815 1479477600 1.8800 1479484800 1.8840 1479492000 1.8715 1479499200 1.8725 1479506400 1.8705 1479513600 1.8723 1479520800 1.8705 1479528000 1.8835 1479535200 1.8625 1479542400 1.8643 1479549600 1.8642 1479556800 1.8649 1479564000 1.8638 1479571200 1.8844 1479578400 1.8836 1479585600 1.8848 1479592800 1.8828 1479600000 1.8834 1479607200 1.8826 1479614400 1.8840 1479621600 1.8829 1479628800 1.8866 1479636000 1.8873 1479643200 1.8882 1479650400 1.8861 1479657600 1.8866 1479664800 1.8866 1479672000 1.8866 1479679200 1.8860 1479686400 1.8863 1479693600 1.8860 1479700800 1.8857 1479708000 1.8847 1479715200 1.8760 1479722400 1.8743 1479729600 1.8761 1479736800 1.8737 1479744000 1.8755 1479751200 1.8714 1479758400 1.8759 1479765600 1.8837 1479772800 1.8839 1479780000 1.8838 1479787200 1.8835 1479794400 1.8829 1479801600 1.8836 1479808800 1.8824 1479816000 1.8795 1479823200 1.8763 1479830400 1.8784 1479837600 1.8813 1479844800 1.8791 1479852000 1.8783 1479859200 1.8823 1479866400 1.8810 1479873600 1.8817 1479880800 1.8816 1479888000 1.8813 1479895200 1.8804 1479902400 1.8800 1479909600 1.8811 1479916800 1.8814 1479924000 1.8805 1479931200 1.8814 1479938400 1.8802 1479945600 1.8814 1479952800 1.8797 1479960000 1.8808 1479967200 1.8798 1479974400 1.8842 1479981600 1.8804 1479988800 1.8818 1479996000 1.8820 1480003200 1.8824 1480010400 1.8815 1480017600 1.8834 1480024800 1.8819 1480032000 1.8832 1480039200 1.8828 1480046400 1.8843 1480053600 1.8834 1480060800 1.8844 1480068000 1.1343 1480075200 1.8810 1480082400 1.8798 1480089600 1.8830 1480096800 1.8816 1480104000 1.8822 1480111200 1.8819 1480118400 1.8828 1480125600 1.8820 1480132800 1.8832 1480140000 1.8823 1480147200 1.8831 1480154400 1.8831 1480161600 1.8831 1480168800 1.8814 1480176000 1.8812 1480183200 1.8800 1480190400 1.8815 1480197600 1.8803 1480204800 1.8813 1480212000 1.8801 1480219200 1.8805 1480226400 1.8790 1480233600 1.8803 1480240800 1.8793 1480248000 1.8800 1480255200 1.8789 1480262400 1.8809 1480269600 1.8810 1480276800 1.8802 1480284000 1.8789 1480291200 1.8812 1480298400 1.8794 1480305600 1.8818 1480312800 1.8817 1480320000 1.8814 1480327200 1.8800 1480334400 1.8798 1480341600 1.8790 1480348800 1.8790 1480356000 1.8787 1480363200 1.8794 1480370400 1.8779 1480377600 1.8785 1480384800 1.8787 1480392000 1.8794 1480399200 1.8775 1480406400 1.8770 1480413600 1.8755 1480420800 1.8746 1480428000 1.8732 1480435200 1.8742 1480442400 1.8737 1480449600 1.8754 1480456800 1.8704 1480464000 1.8693 1480471200 1.8693 1480478400 1.8709 1480485600 1.8686 1480492800 1.8700 1480500000 1.8683 1480507200 1.8692 1480514400 1.8737 1480521600 1.8738 1480528800 1.8724 1480536000 1.8741 1480543200 1.8502 1480557600 1.8481 1480550400 1.8502 1480564800 1.8509 1480572000 1.8491 1480579200 1.8501 1480586400 1.8500 1480593600 1.8510 1480600800 1.8501 1480608000 1.8527 1480615200 1.8535 1480622400 1.8526 1480629600 1.8508 1480636800 1.8522 1480644000 1.8509 1480651200 1.8528 1480658400 1.8503 1480665600 1.8521 1480672800 1.8487 1480680000 1.8479 1480687200 1.8495 1480694400 1.8506 1480701600 1.8493 1480708800 1.8497 1480716000 1.8470 1480723200 1.8464 1480730400 1.8454 1480737600 1.8484 1480744800 1.8472 1480752000 1.8462 1480759200 1.8455 1480766400 1.8460 1480773600 1.8463 1480780800 1.8456 1480788000 1.8446 1480795200 1.8468 1480802400 1.8460 1480809600 1.8464 1480816800 1.8461 1480824000 1.8466 1480831200 1.8478 1480838400 1.8490 1480845600 1.8456 1480852800 1.8475 1480860000 1.8465 1480867200 1.8478 1480874400 1.8468 1480881600 1.8470 1480888800 1.7068 1480896000 1.8493 1480903200 1.8478 1480910400 1.8475 1480917600 1.8473 1480924800 1.8475 1480932000 1.8461 1480939200 1.8471 1480946400 1.8461 1480953600 1.8462 1480960800 1.8453 1480968000 1.8466 1480975200 1.8456 1480982400 1.8459 1480989600 1.8452 1480996800 1.8466 1481004000 1.8459 1481011200 1.8465 1481018400 1.8424 1481025600 1.8418 1481032800 1.8430 1481040000 1.8446 1481047200 1.8433 1481054400 1.8405 1481061600 1.8400 1481068800 1.8445 1481076000 1.8456 1481083200 1.8479 1481090400 1.8460 1481097600 1.8471 1481104800 1.8466 1481112000 1.8466 1481119200 1.8443 1481126400 1.8452 1481133600 1.8438 1481140800 1.8403 1481148000 1.8433 1481155200 1.8443 1481162400 1.8437 1481169600 1.8415 1481176800 1.8426 1481184000 1.8441 1481191200 1.8424 1481198400 1.8433 1481205600 1.8428 1481212800 1.8437 1481220000 1.8425 1481227200 1.8407 1481234400 1.8426 1481241600 1.8441 1481248800 1.8431 1481256000 1.8439 1481263200 1.8433 1481270400 1.8435 1481277600 1.8430 1481284800 1.8436 1481292000 1.8418 1481299200 1.8421 1481306400 1.8421 1481313600 1.8399 1481320800 1.8385 1481328000 1.8408 1481335200 1.8418 1481342400 1.8426 1481349600 1.8412 1481356800 1.8425 1481364000 1.8408 1481371200 1.8417 1481378400 1.8411 1481385600 1.8419 1481392800 1.8408 1481400000 1.8419 1481407200 1.8411 1481414400 1.8430 1481421600 1.8418 1481428800 1.8401 1481436000 1.8411 1481443200 1.8406 1481450400 1.8401 1481457600 1.8404 1481464800 1.8400 1481472000 1.8399 1481479200 1.8390 1481486400 1.8395 1481493600 1.8395 1481500800 1.8406 1481508000 1.8413 1481515200 1.8427 1481522400 1.8396 1481529600 1.8376 1481536800 1.8365 1481544000 1.8411 1481551200 1.8390 1481558400 1.8397 1481565600 1.8376 1481572800 1.8382 1481580000 1.8367 1481587200 1.8371 1481594400 1.8359 1481601600 1.8366 1481608800 1.8357 1481616000 1.8379 1481623200 1.8333 1481630400 1.8334 1481637600 1.8340 1481644800 1.8352 1481652000 1.8345 1481659200 1.8344 1481666400 1.8314 1481673600 1.8324 1481680800 1.8328 1481688000 1.8326 1481695200 1.8314 1481702400 1.8351 1481709600 1.8363 1481716800 1.8364 1481724000 1.8342 1481731200 1.8346 1481738400 1.8358 1481745600 1.1003 1481752800 1.8353 1481760000 1.8358 1481767200 1.8341 1481774400 1.8353 1481781600 1.8353 1481788800 1.8350 1481796000 1.8340 1481803200 1.8350 1481810400 1.8342 1481817600 1.8333 1481824800 1.8345 1481832000 1.8344 1481839200 1.8331 1481846400 1.8341 1481853600 1.8328 1481860800 1.8341 1481868000 1.8331 1481882400 1.8327 1481889600 1.8332 1481896800 1.8209 1481904000 1.8222 1481911200 1.8212 1481918400 1.8225 1481925600 1.8183 1481932800 1.8182 1481940000 1.8178 1481947200 1.8204 1481954400 1.8193 1481961600 1.8199 1481968800 1.8195 1481976000 1.8190 1481983200 1.8177 1481990400 1.8187 1481997600 1.8181 1482004800 1.8187 1482012000 1.8173 1482019200 1.8180 1482026400 1.8172 1482033600 1.8205 1482040800 1.8051 1482048000 1.8058 1482055200 1.8051 1482062400 1.8072 1482069600 1.8062 1482076800 1.8085 1482084000 1.8074 1482091200 1.8073 1482098400 1.8053 1482105600 1.8056 1482112800 1.8034 1482120000 1.8048 1482127200 1.8040 1482134400 1.8048 1482141600 1.8046 1482148800 1.8053 1482156000 1.8033 1482163200 1.8037 1482170400 1.8043 1482177600 1.8035 1482184800 1.8029 1482192000 1.8039 1482199200 1.8137 1482206400 1.8179 1482213600 1.8153 1482220800 1.8239 1482228000 1.8227 1482235200 1.8232 1482242400 1.8226 1482249600 1.8234 1482256800 1.8241 1482264000 1.8248 1482271200 1.8235 1482278400 1.8244 1482285600 1.8230 1482292800 1.8212 1482300000 1.8191 1482307200 1.8206 1482314400 1.8213 1482321600 1.8215 1482328800 1.8202 1482336000 1.8195 1482343200 1.8185 1482350400 1.8218 1482357600 1.8241 1482364800 1.8221 1482372000 1.8209 1482379200 1.8225 1482386400 1.8211 1482393600 1.8232 1482400800 1.8208 1482408000 1.8212 1482415200 1.8211 1482422400 1.8210 1482429600 1.8213 1482436800 1.8212 1482444000 1.8192 1482451200 1.8194 1482458400 1.8186 1482465600 1.8192 1482472800 1.8188 1482480000 1.8192 1482487200 1.8183 1482494400 1.8192 1482501600 1.8178 1482508800 1.8180 1482516000 1.8173 1482523200 1.8182 1482530400 1.8169 1482537600 1.8177 1482544800 1.8169 1482552000 1.8181 1482559200 1.8175 1482566400 1.8177 1482573600 1.8168 1482580800 1.8180 1482588000 1.8142 1482595200 1.8181 1482602400 1.8168 1482609600 1.8177 1482616800 1.8167 1482624000 1.8179 1482631200 1.8177 1482638400 1.8182 1482645600 1.8171 1482652800 1.8178 1482660000 1.8170 1482667200 1.8180 1482674400 1.8179 1482681600 1.8179 1482688800 1.8170 1482696000 1.8178 1482703200 1.8173 1482710400 1.8164 1482717600 1.8151 1482724800 1.8158 1482732000 1.8172 1482739200 1.8164 1482746400 1.8160 1482753600 1.8164 1482760800 1.8182 1482768000 1.8171 1482775200 1.8165 1482782400 1.8197 1482789600 1.8202 1482796800 1.8183 1482804000 1.8177 1482811200 1.8189 1482818400 1.8183 1482825600 1.8193 1482832800 1.8181 1482840000 1.8186 1482847200 1.8178 1482854400 1.8188 1482861600 1.8175 1482868800 1.8198 1482876000 1.8176 1482883200 1.8183 1482890400 1.8191 1482897600 1.8192 1482904800 1.8181 1482912000 1.8180 1482919200 1.8167 1482926400 1.8184 1482933600 1.8173 1482940800 1.8180 1482948000 1.8177 1482955200 1.8183 1482962400 1.8173 1482969600 1.8181 1482976800 1.8181 1482984000 1.8177 1482991200 1.8177 1482998400 1.8191 1483005600 1.8178 1483012800 1.8180 1483020000 1.8179 1483027200 1.8184 1483034400 1.8172 1483041600 1.8183 1483048800 1.8175 1483056000 1.8189 1483063200 1.8171 1483070400 1.8176 1483077600 1.8173 1483084800 1.8186 1483092000 1.8177 1483099200 1.8198 1483106400 1.8177 1483113600 1.8199 1483120800 1.8180 1483128000 1.8186 1483135200 1.8177 1483142400 1.8183 1483149600 1.8177 1483156800 1.8185 1483164000 1.8186 1483171200 1.8189 1483178400 1.8181 1483185600 1.8184 1483192800 1.8177 1483200000 1.8186 1483207200 1.8179 1483214400 1.8192 1483221600 1.8176 1483236000 1.8179 1483228800 1.8181 1483243200 1.8183 1483250400 1.8178 1483257600 1.8186 1483264800 1.8181 1483272000 1.8186 1483279200 1.8181 1483286400 1.8189 1483293600 1.8179 1483300800 1.8186 1483308000 1.8179 1483315200 1.8193 1483322400 1.8181 1483329600 1.8192 1483336800 1.8188 1483344000 1.8189 1483351200 1.8188 1483358400 1.8214 1483365600 1.8204 1483372800 1.8211 1483380000 1.8206 1483387200 1.8225 1483394400 1.8217 1483401600 1.8220 1483408800 1.8213 1483416000 1.8221 1483423200 1.8213 1483430400 1.8223 1483437600 1.8218 1483444800 1.8197 1483452000 1.8203 1483459200 1.8194 1483466400 1.0878 1483473600 1.8226 1483480800 1.0899 1483488000 1.8225 1483495200 1.8209 1483502400 1.8213 1483509600 1.8211 1483516800 1.8217 1483524000 1.8213 1483531200 1.8222 1483538400 1.8177 1483545600 1.8184 1483552800 1.8176 1483560000 1.8213 1483567200 1.8205 1483574400 1.8202 1483581600 1.0888 1483588800 1.0891 1483596000 1.0898 1483603200 1.0896 1483610400 1.8162 1483617600 1.8206 1483624800 1.8189 1483632000 1.8199 1483639200 1.8210 1483646400 1.8199 1483653600 1.0886 1483660800 1.8212 1483668000 1.8217 1483675200 1.8214 1483682400 1.8196 1483689600 1.6597 1483696800 1.8178 1483704000 1.0881 1483711200 1.8187 1483718400 1.8187 1483725600 1.8181 1483732800 1.8181 1483740000 1.8172 1483747200 1.8198 1483754400 1.8185 1483761600 1.8201 1483768800 1.8179 1483776000 1.8183 1483783200 1.8178 1483790400 1.8194 1483797600 1.8174 1483804800 1.8185 1483812000 1.8171 1483819200 1.8186 1483826400 1.8175 1483833600 1.8185 1483840800 1.8177 1483848000 1.8180 1483855200 1.8184 1483862400 1.8192 1483869600 1.8179 1483876800 1.8188 1483884000 1.8178 1483891200 1.8187 1483898400 1.8181 1483905600 1.8190 1483912800 1.8187 1483920000 1.8182 1483927200 1.8184 1483934400 1.8173 1483941600 1.8168 1483948800 1.8179 1483956000 1.8174 1483963200 1.8180 1483970400 1.8171 1483977600 1.8180 1483984800 1.8178 1483992000 1.8197 1483999200 1.8182 1484006400 1.8197 1484013600 1.8161 1484020800 1.8162 1484028000 1.8160 1484035200 1.8108 1484042400 1.8095 1484049600 1.8098 1484056800 1.8083 1484064000 1.8086 1484071200 1.8091 1484078400 1.8093 1484085600 1.8055 1484092800 1.8081 1484100000 1.8076 1484107200 1.8077 1484114400 1.8066 1484121600 1.8068 1484128800 1.8083 1484136000 1.8061 1484143200 1.8063 1484150400 1.8061 1484157600 1.8044 1484164800 1.8036 1484172000 1.8013 1484179200 1.8024 1484186400 1.8017 1484193600 1.6674 1484200800 1.6674 1484208000 1.8039 1484215200 1.8032 1484222400 1.8027 1484229600 1.8032 1484236800 1.8037 1484244000 1.8033 1484251200 1.8023 1484258400 1.8013 1484265600 1.8031 1484272800 1.8012 1484280000 1.8017 1484287200 1.8028 1484294400 1.8039 1484301600 1.8018 1484308800 1.8031 1484316000 1.8013 1484323200 1.8019 1484330400 1.8004 1484337600 1.7987 1484344800 1.7982 1484352000 1.7992 1484359200 1.7972 1484366400 1.7990 1484373600 1.7983 1484380800 1.7982 1484388000 1.7994 1484395200 1.7986 1484402400 1.7977 1484409600 1.7984 1484416800 1.7986 1484424000 1.7993 1484431200 1.7980 1484438400 1.7986 1484445600 1.7979 1484452800 1.7990 1484460000 1.7988 1484467200 1.8003 1484474400 1.7997 1484481600 1.7997 1484488800 1.7980 1484496000 1.7989 1484503200 1.7977 1484510400 1.7990 1484517600 1.7978 1484524800 1.7980 1484532000 1.7981 1484539200 1.7977 1484546400 1.7967 1484553600 1.7977 1484560800 1.7966 1484568000 1.7970 1484575200 1.7969 1484582400 1.7980 1484589600 1.7923 1484596800 1.7975 1484604000 1.7990 1484611200 1.8021 1484618400 1.8015 1484625600 1.8023 1484632800 1.8020 1484640000 1.8028 1484647200 1.8014 1484654400 1.8007 1484661600 1.8007 1484668800 1.8030 1484676000 1.8045 1484683200 1.8052 1484690400 1.8047 1484697600 1.8052 1484704800 1.8041 1484712000 1.8049 1484719200 1.8042 1484726400 1.8051 1484733600 1.8072 1484740800 1.8051 1484748000 1.8030 1484755200 1.8032 1484762400 1.8024 1484769600 1.8022 1484776800 1.8014 1484784000 1.8053 1484791200 1.8011 1484798400 1.8046 1484805600 1.8037 1484812800 1.8040 1484820000 1.8042 1484827200 1.8034 1484834400 1.8032 1484841600 1.8051 1484848800 1.8037 1484856000 1.8032 1484863200 1.8022 1484870400 1.8031 1484877600 1.8027 1484884800 1.8022 1484892000 1.8014 1484899200 1.8029 1484906400 1.8018 1484913600 1.8013 1484920800 1.8020 1484928000 1.8020 1484935200 1.8022 1484942400 1.8038 1484949600 1.8025 1484956800 1.8137 1484964000 1.8126 1484971200 1.8139 1484978400 1.8125 1484985600 1.8126 1484992800 1.8122 1485000000 1.8140 1485007200 1.8130 1485014400 1.8134 1485021600 1.8122 1485028800 1.8123 1485036000 1.8124 1485043200 1.8127 1485050400 1.8116 1485057600 1.8123 1485064800 1.8125 1485072000 1.8138 1485079200 1.8117 1485086400 1.8125 1485093600 1.8125 1485100800 1.8113 1485108000 1.8099 1485115200 1.8113 1485122400 1.8109 1485129600 1.8115 1485136800 1.8104 1485144000 1.8146 1485151200 1.8139 1485158400 1.8149 1485165600 1.8128 1485172800 1.8161 1485180000 1.8137 1485187200 1.8146 1485194400 1.8134 1485201600 1.8138 1485208800 1.8143 1485216000 1.8144 1485223200 1.8138 1485230400 1.8155 1485237600 1.8143 1485244800 1.8143 1485252000 1.8135 1485259200 1.8140 1485266400 1.8147 1485273600 1.8158 1485280800 1.8125 1485288000 1.8166 1485295200 1.8130 1485302400 1.8142 1485309600 1.8153 1485316800 1.8168 1485324000 1.8152 1485331200 1.8165 1485338400 1.8126 1485345600 1.8134 1485352800 1.8115 1485360000 1.8124 1485367200 1.8124 1485374400 1.8122 1485381600 1.8113 1485388800 1.8124 1485396000 1.8119 1485403200 1.8132 1485410400 1.8133 1485417600 1.8145 1485424800 1.8133 1485432000 1.8142 1485439200 1.8111 1485446400 1.8105 1485453600 1.8091 1485460800 1.8110 1485468000 1.8086 1485475200 1.8109 1485482400 1.8104 1485489600 1.8115 1485496800 1.8101 1485504000 1.8107 1485511200 1.8095 1485518400 1.8100 1485525600 1.8089 1485532800 1.8092 1485540000 1.8087 1485547200 1.8088 1485554400 1.8082 1485561600 1.8093 1485568800 1.8078 1485576000 1.8087 1485583200 1.8094 1485590400 1.8093 1485597600 1.8090 1485604800 1.8097 1485612000 1.8091 1485619200 1.8099 1485626400 1.8077 1485633600 1.8084 1485640800 1.8076 1485648000 1.8079 1485655200 1.8076 1485662400 1.8081 1485669600 1.8081 1485676800 1.8078 1485684000 1.8072 1485691200 1.8081 1485698400 1.8074 1485705600 1.8074 1485712800 1.8064 1485720000 1.8071 1485727200 1.8066 1485734400 1.8046 1485741600 1.8068 1485748800 1.8070 1485756000 1.8063 1485763200 1.8097 1485770400 1.8076 1485777600 1.8082 1485784800 1.8068 1485792000 1.8095 1485799200 1.8057 1485806400 1.8087 1485813600 1.8083 1485820800 1.8102 1485828000 1.8094 1485835200 1.8085 1485842400 1.8076 1485849600 1.8089 1485856800 1.8075 1485864000 1.8078 1485871200 1.8070 1485878400 1.8098 1485885600 1.8077 1485892800 1.8075 1485900000 1.8056 1485914400 1.8057 1485907200 1.8068 1485921600 1.8073 1485928800 1.8058 1485936000 1.8067 1485943200 1.8045 1485950400 1.8057 1485957600 1.8063 1485964800 1.8073 1485972000 1.8045 1485979200 1.8048 1485986400 1.8034 1485993600 1.8056 1486000800 1.8051 1486008000 1.8075 1486015200 1.8080 1486022400 1.8048 1486029600 1.8029 1486036800 1.8037 1486044000 1.7999 1486051200 1.8032 1486058400 1.8032 1486065600 1.8055 1486072800 1.8037 1486080000 1.8043 1486087200 1.8025 1486094400 1.8038 1486101600 1.8034 1486108800 1.8062 1486116000 1.8043 1486123200 1.8056 1486130400 1.8036 1486137600 1.8043 1486144800 1.8037 1486152000 1.8045 1486159200 1.8044 1486166400 1.8044 1486173600 1.8032 1486180800 1.8047 1486188000 1.8049 1486195200 1.8039 1486202400 1.8059 1486209600 1.8120 1486216800 1.8105 1486224000 1.8121 1486231200 1.8109 1486238400 1.8092 1486245600 1.8107 1486252800 1.8127 1486260000 1.8118 1486267200 1.8119 1486274400 1.8110 1486281600 1.8100 1486288800 1.8093 1486296000 1.8106 1486303200 1.8100 1486310400 1.8111 1486317600 1.8104 1486324800 1.8110 1486332000 1.8089 1486339200 1.8096 1486346400 1.8097 1486353600 1.8102 1486360800 1.8107 1486368000 1.8119 1486375200 1.8114 1486382400 1.8134 1486389600 1.8118 1486396800 1.8122 1486404000 1.8100 1486411200 1.8111 1486418400 1.8114 1486425600 1.8114 1486432800 1.8108 1486440000 1.8128 1486447200 1.8122 1486454400 1.8143 1486461600 1.8107 1486468800 1.8117 1486476000 1.8102 1486483200 1.8117 1486490400 1.8093 1486497600 1.8116 1486504800 1.8098 1486512000 1.8111 1486519200 1.8094 1486526400 1.8111 1486533600 1.8095 1486540800 1.8101 1486548000 1.8095 1486555200 1.8109 1486562400 1.8107 1486569600 1.8093 1486576800 1.8079 1486584000 1.8073 1486591200 1.8066 1486598400 1.8072 1486605600 1.8113 1486612800 1.8083 1486620000 1.8069 1486627200 1.8082 1486634400 1.8060 1486641600 1.8067 1486648800 1.8078 1486656000 1.8085 1486663200 1.8070 1486670400 1.8074 1486677600 1.8070 1486684800 1.8076 1486692000 1.8059 1486699200 1.8070 1486706400 1.8058 1486713600 1.8069 1486720800 1.8077 1486728000 1.8075 1486735200 1.8061 1486742400 1.8080 1486749600 1.8070 1486756800 1.8052 1486764000 1.8048 1486771200 1.8050 1486778400 1.8044 1486785600 1.8056 1486792800 1.8056 1486800000 1.8073 1486807200 1.8055 1486814400 1.8062 1486821600 1.8052 1486828800 1.8074 1486836000 1.8056 1486843200 1.8067 1486850400 1.8059 1486857600 1.8060 1486864800 1.8049 1486872000 1.8059 1486879200 1.8054 1486886400 1.8079 1486893600 1.8058 1486900800 1.8071 1486908000 1.8050 1486915200 1.8056 1486922400 1.8044 1486929600 1.8051 1486936800 1.8052 1486944000 1.8054 1486951200 1.8072 1486958400 1.8075 1486965600 1.8061 1486972800 1.8067 1486980000 1.8058 1486987200 1.8051 1486994400 1.8047 1487001600 1.8053 1487008800 1.7952 1487016000 1.7944 1487023200 1.7921 1487030400 1.7938 1487037600 1.7924 1487044800 1.7926 1487052000 1.7922 1487059200 1.7923 1487066400 1.7931 1487073600 1.7941 1487080800 1.7945 1487088000 1.7933 1487095200 1.7933 1487102400 1.7927 1487109600 1.7912 1487116800 1.7918 1487124000 1.7911 1487131200 1.7934 1487138400 1.7914 1487145600 1.7923 1487152800 1.7916 1487160000 1.7907 1487167200 1.7894 1487174400 1.7902 1487181600 1.7890 1487188800 1.7909 1487196000 1.7885 1487203200 1.7893 1487210400 1.7891 1487217600 1.7901 1487224800 1.7897 1487232000 1.7910 1487239200 1.7902 1487246400 1.7904 1487253600 1.7907 1487260800 1.7903 1487268000 1.7886 1487275200 1.7892 1487282400 1.7883 1487289600 1.7891 1487296800 1.7882 1487304000 1.7899 1487311200 1.7876 1487318400 1.7890 1487325600 1.7880 1487332800 1.7859 1487340000 1.7868 1487347200 1.7882 1487354400 1.7874 1487361600 1.7874 1487368800 1.7856 1487376000 1.7857 1487383200 1.7855 1487390400 1.7848 1487397600 1.7843 1487404800 1.7857 1487412000 1.7854 1487419200 1.7863 1487426400 1.7862 1487433600 1.7866 1487440800 1.7856 1487448000 1.7874 1487455200 1.7858 1487462400 1.7865 1487469600 1.7859 1487476800 1.7870 1487484000 1.7849 1487491200 1.7864 1487498400 1.7863 1487505600 1.7887 1487512800 1.7874 1487520000 1.7879 1487527200 1.7850 1487534400 1.7850 1487541600 1.7842 1487548800 1.7860 1487556000 1.7857 1487563200 1.7857 1487570400 1.7841 1487577600 1.7845 1487584800 1.7845 1487592000 1.7848 1487599200 1.7856 1487606400 1.7869 1487613600 1.7837 1487620800 1.7818 1487628000 1.7824 1487635200 1.7828 1487642400 1.7793 1487649600 1.7821 1487656800 1.7819 1487664000 1.7828 1487671200 1.7822 1487678400 1.7820 1487685600 1.7818 1487692800 1.7833 1487700000 1.7827 1487707200 1.7834 1487714400 1.7843 1487721600 1.7849 1487728800 1.7850 1487736000 1.7853 1487743200 1.7846 1487750400 1.7848 1487757600 1.7839 1487764800 1.7862 1487772000 1.7839 1487779200 1.7842 1487786400 1.7844 1487793600 1.7820 1487800800 1.7804 1487808000 1.7807 1487815200 1.7802 1487822400 1.7815 1487829600 1.7818 1487836800 1.7807 1487844000 1.7812 1487851200 1.7803 1487858400 1.7799 1487865600 1.7798 1487872800 1.7793 1487880000 1.7804 1487887200 1.7792 1487894400 1.7828 1487901600 1.7794 1487908800 1.7821 1487916000 1.7813 1487923200 1.7823 1487930400 1.7830 1487937600 1.7824 1487944800 1.7815 1487952000 1.7847 1487959200 1.7850 1487966400 1.7784 1487973600 1.7780 1487980800 1.7767 1487988000 1.7765 1487995200 1.7789 1487995200 1.7789 1487995200 1.7789 1487995200 1.7789 1488002400 1.7752 1488009600 1.7765 1488016800 1.7750 1488024000 1.7786 1488031200 1.7795 1488038400 1.7805 1488045600 1.7793 1488052800 1.7802 1488060000 1.7793 1488067200 1.7803 1488074400 1.7788 1488081600 1.7794 1488088800 1.7777 1488096000 1.7784 1488103200 1.7779 1488110400 1.7792 1488117600 1.7785 1488124800 1.7784 1488132000 1.7777 1488139200 1.7788 1488146400 1.7782 1488153600 1.7791 1488160800 1.7790 1488168000 1.7786 1488175200 1.7774 1488182400 1.7793 1488189600 1.7793 1488196800 1.7804 1488204000 1.7790 1488211200 1.7802 1488218400 1.7777 1488225600 1.7781 1488232800 1.7782 1488240000 1.7797 1488247200 1.7798 1488254400 1.7798 1488261600 1.7795 1488268800 1.7764 1488276000 1.7767 1488283200 1.7755 1488290400 1.7752 1488297600 1.7753 1488304800 1.7741 1488312000 1.7766 1488319200 1.7758 1488333600 1.7759 1488326400 1.7769 1488340800 1.7774 1488348000 1.7755 1488355200 1.7763 1488362400 1.7763 1488369600 1.7755 1488376800 1.7758 1488384000 1.7753 1488391200 1.7745 1488398400 1.7732 1488405600 1.7723 1488412800 1.7726 1488420000 1.7726 1488427200 1.7732 1488434400 1.7774 1488441600 1.7754 1488448800 1.7744 1488456000 1.7747 1488463200 1.7743 1488470400 1.7775 1488477600 1.7767 1488484800 1.7805 1488492000 1.7777 1488499200 1.7776 1488506400 1.7769 1488513600 1.7773 1488520800 1.8038 1488528000 1.7783 1488535200 1.7765 1488542400 1.7762 1488549600 1.7769 1488556800 1.7757 1488564000 1.7754 1488571200 1.7755 1488578400 1.7755 1488585600 1.7743 1488592800 1.7732 1488600000 1.7742 1488607200 1.7736 1488614400 1.7748 1488621600 1.7741 1488628800 1.7747 1488636000 1.7732 1488643200 1.7734 1488650400 1.7735 1488657600 1.7770 1488664800 1.7743 1488672000 1.7736 1488679200 1.7741 1488686400 1.7737 1488693600 1.7728 1488700800 1.7753 1488708000 1.7744 1488715200 1.7749 1488722400 1.7728 1488729600 1.7744 1488736800 1.7740 1488744000 1.7735 1488751200 1.7727 1488758400 1.7748 1488765600 1.7730 1488772800 1.7725 1488780000 1.7737 1488787200 1.7735 1488794400 1.7738 1488801600 1.7728 1488808800 1.7719 1488816000 1.7725 1488823200 1.7694 1488830400 1.7702 1488837600 1.7700 1488844800 1.7670 1488852000 1.7675 1488859200 1.7661 1488866400 1.7611 1488873600 1.7557 1488880800 1.7613 1488888000 1.7610 1488895200 1.7623 1488902400 1.7624 1488909600 1.7623 1488916800 1.7617 1488924000 1.7606 1488931200 1.7617 1488938400 1.7612 1488945600 1.7618 1488952800 1.7605 1488960000 1.7605 1488967200 1.7597 1488974400 1.7609 1488981600 1.7596 1488988800 1.7578 1488996000 1.7584 1489003200 1.7611 1489010400 1.7573 1489017600 1.7599 1489024800 1.7575 1489032000 1.7607 1489039200 1.7602 1489046400 1.7593 1489053600 1.7578 1489060800 1.7575 1489068000 1.7564 1489075200 1.7565 1489082400 1.7557 1489089600 1.7570 1489096800 1.7565 1489104000 1.7570 1489111200 1.7555 1489118400 1.7455 1489125600 1.7445 1489132800 1.7467 1489140000 1.7447 1489147200 1.7450 1489154400 1.7445 1489161600 1.7455 1489168800 1.7552 1489176000 1.7568 1489183200 1.7540 1489190400 1.7545 1489197600 1.7551 1489204800 1.7558 1489212000 1.7550 1489219200 1.7547 1489226400 1.7545 1489233600 1.7541 1489240800 1.7543 1489248000 1.7550 1489255200 1.7540 1489262400 1.7542 1489269600 1.7547 1489276800 1.7552 1489284000 1.7532 1489291200 1.7558 1489298400 1.7544 1489305600 1.7542 1489312800 1.7544 1489320000 1.7542 1489327200 1.7535 1489334400 1.7544 1489341600 1.7548 1489348800 1.7550 1489356000 1.7544 1489363200 1.7553 1489370400 1.7544 1489377600 1.7551 1489384800 1.7542 1489392000 1.7562 1489399200 1.7520 1489406400 1.7534 1489413600 1.7532 1489420800 1.7562 1489428000 1.7541 1489435200 1.7565 1489442400 1.7526 1489449600 1.7534 1489456800 1.7525 1489464000 1.7545 1489471200 1.7532 1489478400 1.7544 1489485600 1.7548 1489492800 1.7555 1489500000 1.7546 1489507200 1.7554 1489514400 1.7544 1489521600 1.7539 1489528800 1.7532 1489536000 1.7545 1489543200 1.7541 1489550400 1.7553 1489557600 1.7546 1489564800 1.7583 1489572000 1.7565 1489579200 1.7571 1489586400 1.7567 1489593600 1.7558 1489600800 1.7548 1489608000 1.7544 1489615200 1.7540 1489622400 1.7555 1489629600 1.7542 1489636800 1.7547 1489644000 1.7539 1489651200 1.7542 1489658400 1.7533 1489665600 1.7534 1489672800 1.7535 1489680000 1.7539 1489687200 1.7537 1489694400 1.7543 1489701600 1.7535 1489708800 1.7505 1489716000 1.7497 1489723200 1.7532 1489730400 1.7493 1489737600 1.7503 1489744800 1.7490 1489752000 1.7499 1489759200 1.7519 1489766400 1.7526 1489773600 1.7512 1489780800 1.7508 1489788000 1.7509 1489795200 1.7515 1489802400 1.7510 1489809600 1.7521 1489816800 1.7516 1489824000 1.7526 1489831200 1.7517 1489838400 1.7518 1489845600 1.7510 1489852800 1.7520 1489860000 1.7512 1489867200 1.7517 1489874400 1.7523 1489881600 1.7523 1489888800 1.7518 1489896000 1.7507 1489903200 1.7521 1489910400 1.7555 1489917600 1.7526 1489924800 1.7531 1489932000 1.7520 1489939200 1.7510 1489946400 1.7497 1489953600 1.7500 1489960800 1.7497 1489968000 1.7500 1489975200 1.7492 1489982400 1.7503 1489989600 1.7462 1489996800 1.7472 1490004000 1.7459 1490011200 1.7463 1490018400 1.7450 1490025600 1.7460 1490032800 1.7454 1490040000 1.7449 1490047200 1.7445 1490054400 1.7442 1490061600 1.7434 1490068800 1.7440 1490076000 1.7434 1490083200 1.7460 1490090400 1.7445 1490097600 1.7420 1490104800 1.7455 1490112000 1.7417 1490119200 1.7415 1490126400 1.7424 1490133600 1.7408 1490140800 1.7416 1490148000 1.7415 1490155200 1.7413 1490162400 1.7405 1490169600 1.7415 1490176800 1.7405 1490184000 1.7411 1490191200 1.7405 1490198400 1.7415 1490205600 1.7406 1490212800 1.7408 1490220000 1.7378 1490227200 1.7416 1490234400 1.7414 1490241600 1.7415 1490248800 1.7402 1490256000 1.7405 1490263200 1.7403 1490270400 1.7407 1490277600 1.7357 1490284800 1.7345 1490292000 1.7333 1490299200 1.7340 1490306400 1.7338 1490313600 1.7345 1490320800 1.7341 1490328000 1.7336 1490335200 1.7329 1490342400 1.7335 1490349600 1.7359 1490356800 1.7335 1490364000 1.7322 1490371200 1.7338 1490378400 1.7330 1490385600 1.7337 1490392800 1.7325 1490400000 1.7331 1490407200 1.7323 1490414400 1.7328 1490421600 1.7319 1490428800 1.7328 1490436000 1.7318 1490443200 1.7324 1490450400 1.7324 1490457600 1.7327 1490464800 1.7332 1490472000 1.7338 1490479200 1.7343 1490486400 1.7376 1490493600 1.7374 1490500800 1.7340 1490508000 1.7352 1490515200 1.7359 1490522400 1.7357 1490529600 1.7384 1490536800 1.7376 1490544000 1.7373 1490551200 1.7365 1490558400 1.7372 1490565600 1.7364 1490572800 1.7353 1490580000 1.7370 1490587200 1.7377 1490594400 1.7381 1490601600 1.7405 1490608800 1.7387 1490616000 1.7396 1490623200 1.7392 1490630400 1.7379 1490637600 1.7367 1490644800 1.7616 1490652000 1.7606 1490659200 1.7607 1490666400 1.7599 1490673600 1.7611 1490680800 1.7615 1490688000 1.7620 1490695200 1.7603 1490702400 1.7612 1490709600 1.7592 1490716800 1.7598 1490724000 1.7616 1490731200 1.7645 1490738400 1.7615 1490745600 1.7616 1490752800 1.7612 1490760000 1.7618 1490767200 1.7622 1490774400 1.7622 1490781600 1.7633 1490788800 1.7640 1490796000 1.7630 1490803200 1.7654 1490810400 1.7643 1490817600 1.7640 1490824800 1.7628 1490832000 1.7636 1490839200 1.7633 1490846400 1.7632 1490853600 1.7624 1490860800 1.7627 1490868000 1.7622 1490875200 1.7629 1490882400 1.7632 1490889600 1.7629 1490896800 1.7619 1490904000 1.7624 1490911200 1.7613 1490918400 1.7613 1490925600 1.7603 1490932800 1.7609 1490940000 1.7591 1490947200 1.7596 1490954400 1.7586 1490961600 1.7590 1490968800 1.7585 1490976000 1.7596 1490983200 1.7585 1490990400 1.7591 1490997600 1.7589 1491012000 1.7594 1491004800 1.7590 1491019200 1.7610 1491026400 1.7593 1491033600 1.7602 1491040800 1.7594 1491048000 1.7602 1491055200 1.7593 1491062400 1.7598 1491069600 1.7591 1491076800 1.7607 1491084000 1.7591 1491091200 1.7591 1491098400 1.7584 1491105600 1.7594 1491112800 1.7589 1491120000 1.7595 1491127200 1.7591 1491134400 1.7601 1491141600 1.7584 1491148800 1.7591 1491156000 1.7583 1491163200 1.7585 1491170400 1.7576 1491177600 1.7588 1491184800 1.7523 1491192000 1.7533 1491199200 1.7522 1491206400 1.7528 1491213600 1.7522 1491220800 1.7528 1491228000 1.7554 1491235200 1.7561 1491242400 1.7553 1491249600 1.7558 1491256800 1.7556 1491264000 1.7564 1491271200 1.7548 1491278400 1.7571 1491285600 1.7544 1491292800 1.7556 1491300000 1.7557 1491307200 1.7553 1491314400 1.7539 1491321600 1.7544 1491328800 1.7536 1491336000 1.7543 1491343200 1.7529 1491350400 1.7538 1491357600 1.7528 1491364800 1.7545 1491372000 1.7546 1491379200 1.7552 1491386400 1.7529 1491393600 1.7523 1491400800 1.7491 1491408000 1.7492 1491415200 1.7495 1491422400 1.7504 1491429600 1.7476 1491436800 1.7479 1491444000 1.7469 1491451200 1.7501 1491458400 1.7501 1491465600 1.7505 1491472800 1.7498 1491480000 1.7499 1491487200 1.7461 1491494400 1.7487 1491501600 1.7476 1491508800 1.7479 1491516000 1.7464 1491523200 1.7482 1491530400 1.7474 1491537600 1.7483 1491544800 1.7479 1491552000 1.7476 1491559200 1.7469 1491566400 1.7477 1491573600 1.7472 1491580800 1.7471 1491588000 1.7460 1491595200 1.7463 1491602400 1.7465 1491609600 1.7461 1491616800 1.7429 1491624000 1.7463 1491631200 1.7482 1491638400 1.7484 1491645600 1.7474 1491652800 1.7481 1491660000 1.7453 1491667200 1.7458 1491674400 1.7449 1491681600 1.7457 1491688800 1.7449 1491696000 1.7456 1491703200 1.7448 1491710400 1.7458 1491717600 1.7449 1491724800 1.7455 1491732000 1.7446 1491739200 1.7453 1491746400 1.7447 1491753600 1.7451 1491760800 1.7443 1491768000 1.7444 1491775200 1.7434 1491782400 1.7466 1491789600 1.7458 1491796800 1.7465 1491804000 1.7459 1491811200 1.7484 1491818400 1.7461 1491825600 1.7438 1491832800 1.7424 1491840000 1.7432 1491847200 1.7422 1491854400 1.7426 1491861600 1.7416 1491868800 1.7424 1491876000 1.7414 1491883200 1.7427 1491890400 1.7418 1491897600 1.7418 1491904800 1.7399 1491912000 1.7374 1491919200 1.7383 1491926400 1.7389 1491933600 1.7386 1491940800 1.7393 1491948000 1.7375 1491955200 1.7380 1491962400 1.7353 1491969600 1.7357 1491976800 1.7364 1491984000 1.7365 1491991200 1.7366 1491998400 1.7364 1492005600 1.7361 1492012800 1.7364 1492020000 1.7350 1492027200 1.7382 1492034400 1.7378 1492041600 1.7385 1492048800 1.7381 1492056000 1.7389 1492063200 1.7379 1492070400 1.7385 1492077600 1.7372 1492084800 1.7386 1492092000 1.7356 1492099200 1.7369 1492106400 1.7357 1492113600 1.7353 1492120800 1.7337 1492128000 1.7346 1492135200 1.7340 1492142400 1.7348 1492149600 1.7340 1492156800 1.7369 1492164000 1.7359 1492171200 1.7371 1492178400 1.7360 1492185600 1.7365 1492192800 1.7337 1492200000 1.7334 1492207200 1.7326 1492214400 1.7333 1492221600 1.7329 1492228800 1.7333 1492236000 1.7325 1492243200 1.7332 1492250400 1.7330 1492257600 1.7330 1492264800 1.7321 1492272000 1.7330 1492279200 1.7324 1492286400 1.7327 1492293600 1.7321 1492300800 1.7331 1492308000 1.7325 1492315200 1.7330 1492322400 1.7326 1492329600 1.7332 1492336800 1.7322 1492344000 1.7330 1492351200 1.7325 1492358400 1.7326 1492365600 1.7325 1492372800 1.7328 1492380000 1.7323 1492387200 1.7327 1492394400 1.7320 1492401600 1.7336 1492408800 1.7330 1492416000 1.7329 1492423200 1.7326 1492430400 1.7332 1492437600 1.7335 1492444800 1.7337 1492452000 1.7329 1492459200 1.7335 1492466400 1.7340 1492473600 1.7343 1492480800 1.7328 1492488000 1.7336 1492495200 1.7324 1492502400 1.7330 1492509600 1.7334 1492516800 1.7341 1492524000 1.7333 1492531200 1.7325 1492538400 1.7306 1492545600 1.7314 1492552800 1.7301 1492560000 1.7319 1492567200 1.7297 1492574400 1.7305 1492581600 1.7325 1492588800 1.7330 1492596000 1.7323 1492603200 1.7300 1492610400 1.7309 1492617600 1.7309 1492624800 1.7297 1492632000 1.7308 1492639200 1.7305 1492646400 1.7306 1492653600 1.7301 1492660800 1.7313 1492668000 1.7318 1492675200 1.7315 1492682400 1.7307 1492689600 1.7308 1492696800 1.7342 1492704000 1.7348 1492711200 1.7369 1492718400 1.7329 1492725600 1.7321 1492732800 1.7337 1492740000 1.7320 1492747200 1.7329 1492754400 1.7328 1492761600 1.7329 1492768800 1.7318 1492776000 1.7318 1492783200 1.7322 1492790400 1.7368 1492797600 1.7347 1492804800 1.7312 1492812000 1.7302 1492819200 1.7314 1492826400 1.7317 1492833600 1.7303 1492840800 1.7305 1492848000 1.7268 1492855200 1.7235 1492862400 1.7235 1492869600 1.7230 1492876800 1.7235 1492884000 1.7218 1492891200 1.7219 1492898400 1.7218 1492905600 1.7224 1492912800 1.7218 1492920000 1.7223 1492927200 1.7220 1492934400 1.7226 1492941600 1.7217 1492948800 1.7225 1492956000 1.7238 1492963200 1.7230 1492970400 1.7222 1492977600 1.7233 1492984800 1.7218 1492992000 1.7227 1492999200 1.7221 1493006400 1.7231 1493013600 1.7225 1493020800 1.7235 1493028000 1.7220 1493035200 1.7221 1493042400 1.7182 1493049600 1.7187 1493056800 1.7183 1493064000 1.7187 1493071200 1.7175 1493078400 1.7184 1493085600 1.7176 1493092800 1.7184 1493100000 1.7169 1493107200 1.7183 1493114400 1.7165 1493121600 1.7159 1493128800 1.7153 1493136000 1.7161 1493143200 1.7155 1493150400 1.7161 1493157600 1.7165 1493164800 1.7156 1493172000 1.7143 1493179200 1.7164 1493186400 1.7158 1493193600 1.7164 1493200800 1.7161 1493208000 1.7179 1493215200 1.7138 1493222400 1.7150 1493229600 1.7143 1493236800 1.7149 1493244000 1.7145 1493251200 1.7153 1493258400 1.7116 1493265600 1.7169 1493272800 1.7149 1493280000 1.7146 1493287200 1.7138 1493294400 1.7135 1493301600 1.7128 1493308800 1.7131 1493316000 1.7037 1493323200 1.7143 1493330400 1.7121 1493337600 1.7132 1493344800 1.7115 1493352000 1.7123 1493359200 1.7121 1493366400 1.7120 1493373600 1.7101 1493380800 1.7106 1493388000 1.7100 1493395200 1.7100 1493402400 1.7099 1493409600 1.7107 1493416800 1.7090 1493424000 1.7116 1493431200 1.7112 1493438400 1.7116 1493445600 1.7111 1493452800 1.7118 1493460000 1.7111 1493467200 1.7126 1493474400 1.7111 1493481600 1.7105 1493488800 1.7101 1493496000 1.7105 1493503200 1.7103 1493510400 1.7093 1493517600 1.7092 1493524800 1.7096 1493532000 1.7093 1493539200 1.7098 1493546400 1.7086 1493553600 1.7094 1493560800 1.7084 1493568000 1.7095 1493575200 1.7084 1493582400 1.7104 1493589600 1.7096 1493604000 1.7094 1493596800 1.7101 1493611200 1.7099 1493618400 1.7076 1493625600 1.7094 1493632800 1.7086 1493640000 1.7093 1493647200 1.7088 1493654400 1.7043 1493661600 1.7017 1493668800 1.7044 1493676000 1.7038 1493683200 1.7045 1493690400 1.7039 1493697600 1.7039 1493704800 1.7035 1493712000 1.7043 1493719200 1.7030 1493726400 1.7034 1493733600 1.7090 1493740800 1.7087 1493748000 1.7076 1493755200 1.7072 1493762400 1.7062 1493769600 1.7070 1493776800 1.7066 1493784000 1.7070 1493791200 1.7066 1493798400 1.7069 1493805600 1.7080 1493812800 1.7086 1493820000 1.7045 1493827200 1.7052 1493834400 1.7024 1493841600 1.7035 1493848800 1.7022 1493856000 1.7033 1493863200 1.7023 1493870400 1.7025 1493877600 1.7016 1493884800 1.7020 1493892000 1.7006 1493899200 1.7037 1493906400 1.7049 1493913600 1.7043 1493920800 1.7036 1493928000 1.7032 1493935200 1.7027 1493942400 1.7024 1493949600 1.7016 1493956800 1.7019 1493964000 1.7012 1493971200 1.7014 1493978400 1.7005 1493985600 1.7012 1493992800 1.7009 1494000000 1.7014 1494007200 1.7013 1494014400 1.7017 1494021600 1.7007 1494028800 1.7018 1494036000 1.7006 1494043200 1.7037 1494050400 1.7028 1494057600 1.7036 1494064800 1.7026 1494072000 1.7033 1494079200 1.7025 1494086400 1.7033 1494093600 1.7022 1494100800 1.7034 1494108000 1.7025 1494115200 1.7033 1494122400 1.7028 1494129600 1.7032 1494136800 1.7025 1494144000 1.7035 1494151200 1.7030 1494158400 1.7030 1494165600 1.7023 1494172800 1.7028 1494180000 1.7018 1494187200 1.7026 1494194400 1.7023 1494201600 1.7028 1494208800 1.7020 1494216000 1.7028 1494223200 1.7020 1494230400 1.7034 1494237600 1.6995 1494244800 1.7023 1494252000 1.7018 1494259200 1.7025 1494266400 1.7015 1494273600 1.7014 1494280800 1.7012 1494288000 1.7016 1494295200 1.7009 1494302400 1.7023 1494309600 1.7019 1494316800 1.7021 1494324000 1.7019 1494331200 1.7025 1494338400 1.7017 1494345600 1.7019 1494352800 1.7010 1494360000 1.7021 1494367200 1.7012 1494374400 1.7012 1494381600 1.7011 1494388800 1.7011 1494396000 1.7008 1494403200 1.7009 1494410400 1.7013 1494417600 1.7027 1494424800 1.7011 1494432000 1.7018 1494439200 1.7013 1494446400 1.7007 1494453600 1.7015 1494460800 1.7014 1494468000 1.6995 1494475200 1.7122 1494482400 1.7096 1494489600 1.7101 1494496800 1.7098 1494504000 1.7098 1494511200 1.7084 1494518400 1.7101 1494525600 1.7091 1494532800 1.7097 1494540000 1.7081 1494547200 1.7089 1494554400 1.7078 1494561600 1.7080 1494568800 1.7078 1494576000 1.7084 1494583200 1.7074 1494590400 1.7079 1494597600 1.7080 1494604800 1.7090 1494612000 1.7092 1494619200 1.7105 1494626400 1.7094 1494633600 1.7082 1494640800 1.7099 1494648000 1.7108 1494655200 1.7101 1494662400 1.7107 1494669600 1.7101 1494676800 1.7088 1494684000 1.7079 1494691200 1.7088 1494698400 1.7075 1494705600 1.7079 1494712800 1.7071 1494720000 1.7077 1494727200 1.7074 1494734400 1.7082 1494741600 1.7077 1494748800 1.7085 1494756000 1.7079 1494763200 1.7087 1494770400 1.7077 1494777600 1.7083 1494784800 1.7076 1494792000 1.7083 1494799200 1.7074 1494806400 1.7082 1494813600 1.7069 1494820800 1.7077 1494828000 1.7068 1494835200 1.7070 1494842400 1.7065 1494849600 1.7075 1494856800 1.7079 1494864000 1.7080 1494871200 1.7077 1494878400 1.7075 1494885600 1.7066 1494892800 1.7066 1494900000 1.7065 1494907200 1.7071 1494914400 1.7067 1494921600 1.7072 1494928800 1.7066 1494936000 1.7067 1494943200 1.7071 1494950400 1.7069 1494957600 1.7060 1494964800 1.7071 1494972000 1.7059 1494979200 1.7066 1494986400 1.7059 1494993600 1.7064 1495000800 1.7059 1495008000 1.7073 1495015200 1.7069 1495022400 1.7010 1495029600 1.7056 1495036800 1.7065 1495044000 1.7052 1495051200 1.7049 1495058400 1.7045 1495065600 1.7049 1495072800 1.7044 1495080000 1.7049 1495087200 1.7042 1495094400 1.7051 1495101600 1.7045 1495108800 1.7036 1495116000 1.7036 1495123200 1.7041 1495130400 1.7053 1495137600 1.7056 1495144800 1.7073 1495152000 1.7077 1495159200 1.7048 1495166400 1.7056 1495173600 1.7041 1495180800 1.7050 1495188000 1.7037 1495195200 1.7051 1495202400 1.7047 1495209600 1.7053 1495216800 1.7066 1495224000 1.7070 1495231200 1.7062 1495238400 1.7070 1495245600 1.7058 1495252800 1.7062 1495260000 1.7070 1495267200 1.7079 1495274400 1.7070 1495281600 1.7070 1495288800 1.7073 1495296000 1.7079 1495303200 1.7073 1495310400 1.7074 1495317600 1.7069 1495324800 1.7077 1495332000 1.7070 1495339200 1.7081 1495346400 1.7075 1495353600 1.7075 1495360800 1.7066 1495368000 1.7072 1495375200 1.7060 1495382400 1.7059 1495389600 1.7057 1495396800 1.7053 1495404000 1.7051 1495411200 1.7052 1495418400 1.7052 1495425600 1.7053 1495432800 1.7046 1495440000 1.7044 1495447200 1.7043 1495454400 1.7037 1495461600 1.7037 1495468800 1.7034 1495476000 1.7061 1495483200 1.7059 1495490400 1.7050 1495497600 1.7047 1495504800 1.7037 1495512000 1.7049 1495519200 1.7045 1495526400 1.7091 1495533600 1.7043 1495540800 1.7046 1495548000 1.7040 1495555200 1.7041 1495562400 1.7042 1495569600 1.7042 1495576800 1.7026 1495584000 1.7014 1495591200 1.7027 1495598400 1.7031 1495605600 1.7031 1495612800 1.7039 1495620000 1.7026 1495627200 1.7029 1495634400 1.7019 1495641600 1.7027 1495648800 1.7017 1495656000 1.7032 1495663200 1.7022 1495670400 1.7023 1495677600 1.7020 1495684800 1.7019 1495692000 1.7012 1495699200 1.7013 1495706400 1.7004 1495713600 1.7015 1495720800 1.7045 1495728000 1.7048 1495735200 1.7044 1495742400 1.7039 1495749600 1.7329 1495756800 1.7336 1495764000 1.7329 1495771200 1.7341 1495778400 1.7333 1495785600 1.7331 1495792800 1.7329 1495800000 1.7335 1495807200 1.7326 1495814400 1.7026 1495821600 1.7023 1495828800 1.7029 1495836000 1.7018 1495843200 1.7027 1495850400 1.7020 1495857600 1.7030 1495864800 1.7020 1495872000 1.7026 1495879200 1.7021 1495886400 1.7029 1495893600 1.7021 1495900800 1.7015 1495908000 1.7012 1495915200 1.7021 1495922400 1.7016 1495929600 1.7018 1495936800 1.7018 1495944000 1.7028 1495951200 1.7027 1495958400 1.7034 1495965600 1.7017 1495972800 1.7028 1495980000 1.7020 1495987200 1.7025 1495994400 1.7022 1496001600 1.7025 1496008800 1.7018 1496016000 1.7026 1496023200 1.7026 1496030400 1.7030 1496037600 1.7029 1496044800 1.7043 1496052000 1.7026 1496059200 1.7046 1496066400 1.7032 1496073600 1.7036 1496080800 1.7037 1496088000 1.7044 1496095200 1.7031 1496102400 1.7041 1496109600 1.7039 1496116800 1.7051 1496124000 1.7035 1496131200 1.7028 1496138400 1.7016 1496145600 1.7022 1496152800 1.7018 1496160000 1.7014 1496167200 1.7002 1496174400 1.7020 1496181600 1.7017 1496188800 1.7019 1496196000 1.7008 1496203200 1.7005 1496210400 1.7010 1496217600 1.7021 1496224800 1.7013 1496232000 1.7012 1496239200 1.7004 1496246400 1.7004 1496253600 1.6992 1496260800 1.6996 1496268000 1.6990 1496282400 1.6987 1496275200 1.6998 1496289600 1.6994 1496296800 1.6994 1496304000 1.7021 1496311200 1.7024 1496318400 1.7029 1496325600 1.7026 1496332800 1.7034 1496340000 1.7005 1496347200 1.6989 1496354400 1.6974 1496361600 1.6978 1496368800 1.6974 1496376000 1.6977 1496383200 1.6972 1496390400 1.6981 1496397600 1.6992 1496404800 1.7003 1496412000 1.6997 1496419200 1.7005 1496426400 1.6992 1496433600 1.7001 1496440800 1.6994 1496448000 1.6997 1496455200 1.6988 1496462400 1.6993 1496469600 1.6980 1496476800 1.6988 1496484000 1.6988 1496491200 1.6985 1496498400 1.6979 1496505600 1.6976 1496512800 1.6890 1496520000 1.6984 1496527200 1.6985 1496534400 1.6986 1496541600 1.6981 1496548800 1.6987 1496556000 1.6981 1496563200 1.6983 1496570400 1.6971 1496577600 1.6981 1496584800 1.6974 1496592000 1.6954 1496599200 1.6950 1496606400 1.6940 1496613600 1.6948 1496620800 1.6946 1496628000 1.6945 1496635200 1.6908 1496642400 1.6900 1496649600 1.6910 1496656800 1.6902 1496664000 1.6931 1496671200 1.6921 1496678400 1.6925 1496685600 1.6932 1496692800 1.6931 1496700000 1.6924 1496707200 1.6927 1496714400 1.6929 1496721600 1.6928 1496728800 1.6921 1496736000 1.6926 1496743200 1.6910 1496750400 1.6914 1496757600 1.6905 1496764800 1.6915 1496772000 1.6907 1496779200 1.6910 1496786400 1.6895 1496793600 1.6900 1496800800 1.6893 1496808000 1.6903 1496815200 1.6900 1496822400 1.6904 1496829600 1.6888 1496836800 1.6894 1496844000 1.6866 1496851200 1.6867 1496858400 1.6864 1496865600 1.6883 1496872800 1.6872 1496880000 1.6879 1496887200 1.6870 1496894400 1.6873 1496901600 1.6872 1496908800 1.6872 1496916000 1.6863 1496923200 1.6886 1496930400 1.6889 1496937600 1.6889 1496944800 1.6870 1496952000 1.6876 1496959200 1.6873 1496966400 1.6883 1496973600 1.6869 1496980800 1.6871 1496988000 1.6868 1496995200 1.6872 1497002400 1.6855 1497009600 1.6860 1497016800 1.6833 1497024000 1.6842 1497031200 1.6820 1497038400 1.6847 1497045600 1.6834 1497052800 1.6834 1497060000 1.6823 1497067200 1.6829 1497074400 1.6830 1497081600 1.6840 1497088800 1.6832 1497096000 1.6841 1497103200 1.6839 1497110400 1.6840 1497117600 1.6833 1497124800 1.6826 1497132000 1.6823 1497139200 1.6836 1497146400 1.6823 1497153600 1.6841 1497160800 1.6834 1497168000 1.6843 1497175200 1.6840 1497182400 1.6855 1497189600 1.6841 1497196800 1.6796 1497204000 1.6838 1497211200 1.6843 1497218400 1.6831 1497225600 1.6840 1497232800 1.6836 1497240000 1.6814 1497247200 1.6808 1497254400 1.6816 1497261600 1.6798 1497268800 1.6802 1497276000 1.6791 1497283200 1.6794 1497290400 1.6791 1497297600 1.6793 1497304800 1.6770 1497312000 1.6772 1497319200 1.6755 1497326400 1.6762 1497333600 1.6754 1497340800 1.6758 1497348000 1.6742 1497355200 1.6753 1497362400 1.6743 1497369600 1.6749 1497376800 1.6737 1497384000 1.6746 1497391200 1.6738 1497398400 1.6746 1497405600 1.6745 1497412800 1.6749 1497420000 1.6755 1497427200 1.6757 1497434400 1.6746 1497441600 1.6746 1497448800 1.6735 1497456000 1.6764 1497463200 1.6751 1497470400 1.6757 1497477600 1.6749 1497484800 1.6756 1497492000 1.6740 1497499200 1.6748 1497506400 1.6732 1497513600 1.6748 1497520800 1.6736 1497528000 1.6747 1497535200 1.6733 1497542400 1.6739 1497549600 1.6732 1497556800 1.6736 1497564000 1.6725 1497571200 1.6746 1497578400 1.6729 1497585600 1.6759 1497592800 1.6756 1497600000 1.6759 1497607200 1.6728 1497614400 1.6734 1497621600 1.6734 1497628800 1.6746 1497636000 1.6729 1497643200 1.6732 1497650400 1.6725 1497657600 1.6729 1497664800 1.6724 1497672000 1.6737 1497679200 1.6731 1497686400 1.6733 1497693600 1.6728 1497700800 1.6736 1497708000 1.6730 1497715200 1.6733 1497722400 1.6699 1497729600 1.6705 1497736800 1.6703 1497744000 1.6714 1497751200 1.6707 1497758400 1.6716 1497765600 1.6713 1497772800 1.6719 1497780000 1.6718 1497787200 1.6721 1497794400 1.6717 1497801600 1.6739 1497808800 1.6732 1497816000 1.6728 1497823200 1.6726 1497830400 1.6703 1497837600 1.6721 1497844800 1.6726 1497852000 1.6719 1497859200 1.6722 1497866400 1.6725 1497873600 1.6732 1497880800 1.6726 1497888000 1.6747 1497895200 1.6736 1497902400 1.6739 1497909600 1.6718 1497916800 1.6724 1497924000 1.6713 1497931200 1.6720 1497938400 1.6697 1497945600 1.6708 1497952800 1.6691 1497960000 1.6693 1497967200 1.6697 1497974400 1.6702 1497981600 1.6700 1497988800 1.6697 1497996000 1.6687 1498003200 1.6683 1498010400 1.6680 1498017600 1.6693 1498024800 1.6689 1498032000 1.6707 1498039200 1.6679 1498046400 1.6684 1498053600 1.6676 1498060800 1.6685 1498068000 1.6682 1498075200 1.6677 1498082400 1.6673 1498089600 1.6680 1498096800 1.6673 1498104000 1.6691 1498111200 1.6694 1498118400 1.6696 1498125600 1.6681 1498132800 1.6681 1498140000 1.6678 1498147200 1.6686 1498154400 1.6667 1498161600 1.6667 1498168800 1.6661 1498176000 1.6674 1498183200 1.6664 1498190400 1.6670 1498197600 1.6661 1498204800 1.6672 1498212000 1.6666 1498219200 1.6660 1498226400 1.6630 1498233600 1.6633 1498240800 1.6630 1498248000 1.6636 1498255200 1.6623 1498262400 1.6630 1498269600 1.6622 1498276800 1.6625 1498284000 1.6657 1498291200 1.6660 1498298400 1.6650 1498305600 1.6652 1498312800 1.6644 1498320000 1.6648 1498327200 1.6644 1498334400 1.6648 1498341600 1.6637 1498348800 1.6740 1498356000 1.6737 1498363200 1.6747 1498370400 1.6752 1498377600 1.6746 1498384800 1.6739 1498392000 1.6743 1498399200 1.6737 1498406400 1.6741 1498413600 1.6725 1498420800 1.6727 1498428000 1.6727 1498435200 1.6704 1498442400 1.6698 1498449600 1.6701 1498456800 1.6598 1498464000 1.6602 1498471200 1.6604 1498478400 1.6610 1498485600 1.6600 1498492800 1.6628 1498500000 1.6628 1498507200 1.6634 1498514400 1.6614 1498521600 1.6623 1498528800 1.6652 1498536000 1.6665 1498543200 1.6655 1498550400 1.6663 1498557600 1.6659 1498564800 1.6672 1498572000 1.6643 1498579200 1.6652 1498586400 1.6633 1498593600 1.6619 1498600800 1.6607 1498608000 1.6617 1498615200 1.6611 1498622400 1.6607 1498629600 1.6590 1498636800 1.6601 1498644000 1.6590 1498651200 1.6604 1498658400 1.6597 1498665600 1.6609 1498672800 1.6594 1498680000 1.6711 1498687200 1.6699 1498694400 1.6706 1498701600 1.6692 1498708800 1.6691 1498716000 1.6688 1498730400 1.6650 1498737600 1.6660 1498744800 1.6642 1498752000 1.6636 1498759200 1.6645 1498766400 1.6665 1498773600 1.6654 1498780800 1.6652 1498788000 1.6620 1498795200 1.6629 1498802400 1.6620 1498809600 1.6653 1498816800 1.6638 1498824000 1.6647 1498831200 1.6642 1498838400 1.6645 1498845600 1.6674 1498852800 1.6672 1498860000 1.6661 1498874400 1.6635 1498867200 1.6641 1498881600 1.6640 1498888800 1.6608 1498896000 1.6616 1498903200 1.6607 1498910400 1.6615 1498917600 1.6607 1498924800 1.6610 1498932000 1.6605 1498939200 1.6613 1498946400 1.6609 1498953600 1.6607 1498960800 1.6607 1498968000 1.6614 1498975200 1.6608 1498982400 1.6612 1498989600 1.6609 1498996800 1.6639 1499004000 1.6612 1499011200 1.6617 1499018400 1.6616 1499025600 1.6616 1499032800 1.6615 1499040000 1.6617 1499047200 1.6596 1499054400 1.6605 1499061600 1.6602 1499068800 1.6606 1499076000 1.6600 1499083200 1.6624 1499090400 1.6617 1499097600 1.6641 1499104800 1.6625 1499112000 1.6636 1499119200 1.6626 1499126400 1.6627 1499133600 1.6622 1499140800 1.6623 1499148000 1.6615 1499155200 1.6627 1499162400 1.6616 1499169600 1.6624 1499176800 1.6621 1499184000 1.6613 1499191200 1.6616 1499198400 1.6619 1499205600 1.6608 1499212800 1.6614 1499220000 1.6607 1499227200 1.6612 1499234400 1.6603 1499241600 1.6542 1499248800 1.6530 1499256000 1.6535 1499263200 1.6524 1499270400 1.6530 1499277600 1.6537 1499284800 1.6538 1499292000 1.6527 1499299200 1.6532 1499306400 1.6515 1499313600 1.6521 1499320800 1.6545 1499328000 1.6522 1499335200 1.6516 1499342400 1.6495 1499349600 1.6507 1499356800 1.6511 1499364000 1.6498 1499371200 1.6500 1499378400 1.6476 1499385600 1.6481 1499392800 1.6483 1499400000 1.6489 1499407200 1.6470 1499414400 1.6420 1499421600 1.6416 1499428800 1.6420 1499436000 1.6468 1499443200 1.6472 1499450400 1.6464 1499457600 1.6463 1499464800 1.6455 1499472000 1.6458 1499479200 1.6451 1499486400 1.6461 1499493600 1.6456 1499500800 1.6462 1499508000 1.6451 1499515200 1.6450 1499522400 1.6442 1499529600 1.6450 1499536800 1.6450 1499544000 1.6453 1499551200 1.6444 1499644740 1.6451 1499644800 1.6452 1499652000 1.6442 1499659200 1.6447 1499666400 1.6444 1499673600 1.6461 1499680800 1.6449 1499688000 1.6453 1499695200 1.6451 1499702400 1.6471 1499709600 1.6478 1499716800 1.6565 1499724000 1.6551 1499731200 1.6558 1499738400 1.6561 1499745600 1.6553 1499752800 1.6538 1499760000 1.6530 1499767200 1.6573 1499774400 1.6551 1499781600 1.6561 1499788800 1.6559 1499796000 1.6552 1499803200 1.6557 1499810400 1.6549 1499817600 1.6557 1499824800 1.6553 1499832000 1.6546 1499839200 1.6543 1499846400 1.6544 1499853600 1.6493 1499860800 1.6496 1499868000 1.6501 1499875200 1.6509 1499882400 1.6487 1499889600 1.6487 1499896800 1.6471 1499904000 1.6479 1499911200 1.6474 1499918400 1.6483 1499925600 1.6475 1499932800 1.6487 1499940000 1.6477 1499947200 1.6477 1499954400 1.6472 1499961600 1.6484 1499968800 1.6476 1499976000 1.6508 1499983200 1.6498 1499990400 1.6515 1499997600 1.6505 1500004800 1.6508 1500012000 1.6506 1500019200 1.6505 1500026400 1.6498 1500033600 1.6496 1500040800 1.6492 1500048000 1.6496 1500055200 1.6492 1500062400 1.6496 1500069600 1.6492 1500076800 1.6494 1500084000 1.6483 1500091200 1.6491 1500098400 1.6486 1500105600 1.6492 1500112800 1.6484 1500120000 1.6490 1500127200 1.6490 1500134400 1.6495 1500141600 1.6489 1500148800 1.6488 1500156000 1.6480 1500163200 1.6488 1500170400 1.6485 1500177600 1.6491 1500184800 1.6490 1500192000 1.6494 1500199200 1.6488 1500206400 1.6485 1500213600 1.6483 1500220800 1.6487 1500228000 1.6478 1500235200 1.6485 1500242400 1.6475 1500249600 1.6481 1500256800 1.6473 1500264000 1.6475 1500271200 1.6471 1500278400 1.6475 1500285600 1.6468 1500292800 1.6474 1500300000 1.6480 1500307200 1.6488 1500314400 1.6524 1500321600 1.6535 1500328800 1.6527 1500336000 1.6523 1500343200 1.6523 1500350400 1.6553 1500357600 1.6543 1500364800 1.6568 1500372000 1.6543 1500379200 1.6546 1500386400 1.6545 1500393600 1.6551 1500400800 1.6545 1500408000 1.6521 1500415200 1.6518 1500422400 1.6566 1500429600 1.6558 1500436800 1.6573 1500444000 1.6563 1500451200 1.6547 1500458400 1.6538 1500465600 1.6501 1500472800 1.6503 1500480000 1.6501 1500487200 1.6494 1500494400 1.6527 1500501600 1.6438 1500508800 1.6465 1500516000 1.6552 1500523200 1.6553 1500530400 1.6558 1500537600 1.6572 1500544800 1.6556 1500552000 1.6563 1500559200 1.6560 1500566400 1.6560 1500573600 1.6540 1500580800 1.6605 1500588000 1.6601 1500595200 1.6618 1500602400 1.6606 1500609600 1.6605 1500616800 1.6606 1500624000 1.6613 1500631200 1.6589 1500638400 1.6604 1500645600 1.6596 1500652800 1.6597 1500660000 1.6589 1500667200 1.6604 1500674400 1.6592 1500681600 1.6598 1500688800 1.6571 1500696000 1.6606 1500703200 1.6595 1500710400 1.6603 1500717600 1.6571 1500724800 1.6600 1500732000 1.6592 1500739200 1.6602 1500746400 1.6595 1500753600 1.6600 1500760800 1.6597 1500768000 1.6603 1500775200 1.6593 1500782400 1.6600 1500789600 1.6602 1500796800 1.6607 1500804000 1.6599 1500811200 1.6607 1500818400 1.6600 1500825600 1.6610 1500832800 1.6602 1500840000 1.6605 1500847200 1.6602 1500854400 1.6600 1500861600 1.6595 1500868800 1.6599 1500876000 1.6595 1500883200 1.6599 1500890400 1.6591 1500897600 1.6596 1500904800 1.6592 1500912000 1.6603 1500919200 1.6578 1500926400 1.6575 1500933600 1.6574 1500940800 1.6579 1500948000 1.6557 1500955200 1.6556 1500962400 1.6528 1500969600 1.6558 1500976800 1.6552 1500984000 1.6546 1500991200 1.6549 1500998400 1.6546 1501005600 1.6520 1501012800 1.6527 1501020000 1.6522 1501027200 1.6523 1501034400 1.6515 1501041600 1.6516 1501048800 1.6514 1501056000 1.6523 1501063200 1.6509 1501070400 1.6538 1501077600 1.6524 1501084800 1.6544 1501092000 1.6537 1501099200 1.6547 1501106400 1.6550 1501113600 1.6532 1501120800 1.6529 1501128000 1.6539 1501135200 1.6534 1501142400 1.6545 1501149600 1.6539 1501156800 1.6532 1501164000 1.6526 1501171200 1.6532 1501178400 1.6543 1501185600 1.6556 1501192800 1.6548 1501200000 1.6552 1501207200 1.6544 1501214400 1.6557 1501221600 1.6547 1501228800 1.6552 1501236000 1.6537 1501243200 1.6544 1501250400 1.6536 1501257600 1.6540 1501264800 1.6527 1501272000 1.6529 1501279200 1.6527 1501286400 1.6530 1501293600 1.6526 1501300800 1.6536 1501308000 1.6530 1501315200 1.6537 1501322400 1.6538 1501329600 1.6545 1501336800 1.6535 1501344000 1.6534 1501351200 1.6527 1501358400 1.6529 1501365600 1.6537 1501372800 1.6551 1501380000 1.6536 1501387200 1.6536 1501394400 1.6539 1501401600 1.6532 1501408800 1.6520 1501416000 1.6535 1501423200 1.6526 1501430400 1.6532 1501437600 1.6498 1501444800 1.6501 1501452000 1.6496 1501459200 1.6502 1501466400 1.6499 1501473600 1.6502 1501480800 1.6499 1501488000 1.6508 1501495200 1.6500 1501502400 1.6543 1501509600 1.6546 1501516800 1.6495 1501524000 1.6488 1501531200 1.6489 1501538400 1.6489 1501545600 1.6492 1501552800 1.6486 1501560000 1.6493 1501567200 1.6497 1501574400 1.6550 1501581600 1.6525 1501588800 1.6497 1501596000 1.6491 1501603200 1.6500 1501610400 1.6494 1501617600 1.6496 1501624800 1.6493 1501632000 1.6495 1501639200 1.6533 1501646400 1.6525 1501653600 1.6495 1501660800 1.6493 1501668000 1.6507 1501675200 1.6483 1501682400 1.6481 1501689600 1.6519 1501696800 1.6509 1501704000 1.6496 1501711200 1.6476 1501718400 1.6472 1501725600 1.6458 1501732800 1.6461 1501740000 1.6491 1501747200 1.6469 1501754400 1.6488 1501761600 1.6506 1501768800 1.6506 1501776000 1.6507 1501783200 1.6509 1501790400 1.6508 1501797600 1.6500 1501804800 1.6508 1501812000 1.6508 1501819200 1.6503 1501826400 1.6500 1501833600 1.6506 1501840800 1.6491 1501848000 1.6518 1501855200 1.6516 1501862400 1.6513 1501869600 1.6506 1501876800 1.6510 1501884000 1.6499 1501891200 1.6507 1501898400 1.6508 1501905600 1.6511 1501912800 1.6506 1501920000 1.6512 1501927200 1.6508 1501934400 1.6513 1501941600 1.6507 1501948800 1.6494 1501956000 1.6490 1501963200 1.6491 1501970400 1.6503 1501977600 1.6515 1501984800 1.6515 1501992000 1.6513 1501999200 1.6505 1502006400 1.6517 1502013600 1.6500 1502020800 1.6503 1502028000 1.6502 1502035200 1.6498 1502042400 1.6493 1502049600 1.6504 1502056800 1.6492 1502064000 1.6501 1502071200 1.6497 1502078400 1.6500 1502085600 1.6492 1502092800 1.6492 1502100000 1.6493 1502107200 1.6490 1502114400 1.6493 1502121600 1.6486 1502128800 1.6486 1502136000 1.6482 1502143200 1.6477 1502150400 1.6480 1502157600 1.6480 1502164800 1.6489 1502172000 1.6483 1502179200 1.6505 1502186400 1.6491 1502193600 1.6491 1502200800 1.6484 1502208000 1.6480 1502215200 1.6477 1502222400 1.6488 1502229600 1.6481 1502236800 1.6486 1502244000 1.6484 1502251200 1.6474 1502258400 1.6469 1502265600 1.6476 1502272800 1.6470 1502280000 1.6470 1502287200 1.6466 1502294400 1.6476 1502301600 1.6471 1502308800 1.6472 1502316000 1.6451 1502323200 1.6480 1502330400 1.6474 1502337600 1.6479 1502344800 1.6477 1502352000 1.6473 1502359200 1.6472 1502366400 1.6473 1502373600 1.6470 1502380800 1.6473 1502388000 1.6469 1502395200 1.6479 1502402400 1.6458 1502409600 1.6465 1502416800 1.6459 1502424000 1.6465 1502431200 1.6428 1502438400 1.6433 1502445600 1.6419 1502452800 1.6442 1502460000 1.6434 1502467200 1.6440 1502474400 1.6423 1502481600 1.6428 1502488800 1.6432 1502496000 1.6439 1502503200 1.6435 1502510400 1.6444 1502517600 1.6437 1502524800 1.6445 1502532000 1.6438 1502539200 1.6442 1502546400 1.6439 1502553600 1.6444 1502560800 1.6436 1502568000 1.6445 1502575200 1.6445 1502582400 1.6453 1502589600 1.6425 1502596800 1.6447 1502604000 1.6445 1502611200 1.6446 1502618400 1.6440 1502625600 1.6446 1502632800 1.6441 1502640000 1.6447 1502647200 1.6446 1502654400 1.6460 1502661600 1.6443 1502668800 1.6447 1502676000 1.6447 1502683200 1.6453 1502690400 1.6447 1502697600 1.6455 1502704800 1.6443 1502712000 1.6443 1502719200 1.6433 1502726400 1.6433 1502733600 1.6425 1502740800 1.6431 1502748000 1.6424 1502755200 1.6426 1502762400 1.6414 1502769600 1.6418 1502776800 1.6417 1502784000 1.6420 1502791200 1.6413 1502798400 1.6415 1502805600 1.6445 1502812800 1.6447 1502820000 1.6470 1502827200 1.6439 1502834400 1.6437 1502841600 1.6438 1502848800 1.6431 1502856000 1.6438 1502863200 1.6412 1502870400 1.6393 1502877600 1.6390 1502884800 1.6425 1502892000 1.6407 1502899200 1.6415 1502906400 1.6410 1502913600 1.6412 1502920800 1.6407 1502928000 1.6394 1502935200 1.6389 1502942400 1.6394 1502949600 1.6397 1502956800 1.6405 1502964000 1.6389 1502971200 1.6394 1502978400 1.6387 1502985600 1.6375 1502992800 1.6371 1503000000 1.6375 1503007200 1.6369 1503014400 1.6389 1503021600 1.6368 1503028800 1.6366 1503036000 1.6364 1503043200 1.6374 1503050400 1.6364 1503057600 1.6367 1503064800 1.6360 1503072000 1.6365 1503079200 1.6368 1503086400 1.6376 1503093600 1.6369 1503100800 1.6379 1503108000 1.6378 1503115200 1.6387 1503122400 1.6396 1503129600 1.6401 1503136800 1.6383 1503144000 1.6395 1503151200 1.6389 1503158400 1.6389 1503165600 1.6383 1503172800 1.6392 1503180000 1.6382 1503187200 1.6387 1503194400 1.6379 1503201600 1.6388 1503208800 1.6388 1503216000 1.6391 1503223200 1.6380 1503230400 1.6383 1503237600 1.6381 1503244800 1.6379 1503252000 1.6372 1503259200 1.6358 1503266400 1.6358 1503273600 1.6368 1503280800 1.6358 1503288000 1.6357 1503295200 1.6350 1503302400 1.6355 1503309600 1.6352 1503316800 1.6349 1503324000 1.6348 1503331200 1.6351 1503338400 1.6330 1503345600 1.6341 1503352800 1.6329 1503360000 1.6335 1503367200 1.6353 1503374400 1.6357 1503381600 1.6357 1503388800 1.6375 1503396000 1.6357 1503403200 1.6373 1503410400 1.6383 1503417600 1.6383 1503424800 1.6382 1503432000 1.6388 1503439200 1.6387 1503446400 1.6369 1503453600 1.6392 1503460800 1.6389 1503468000 1.6349 1503475200 1.6383 1503482400 1.6369 1503489600 1.6372 1503496740 1.6376 1503496800 1.6376 1503504000 1.6377 1503511200 1.6376 1503518400 1.6369 1503525600 1.6377 1503532800 1.6383 1503540000 1.6370 1503547200 1.6373 1503554400 1.6364 1503561600 1.6370 1503568800 1.6360 1503576000 1.6358 1503583200 1.6358 1503590400 1.6367 1503597600 1.6339 1503604800 1.6360 1503612000 1.6359 1503619200 1.6348 1503626400 1.6345 1503633600 1.6350 1503640800 1.6348 1503648000 1.6346 1503655200 1.6332 1503669600 1.6332 1503676800 1.6331 1503684000 1.6302 1503691200 1.6330 1503698400 1.6330 1503705600 1.6330 1503712800 1.6337 1503720000 1.6355 1503727200 1.6344 1503734400 1.6337 1503741600 1.6324 1503748800 1.6307 1503756000 1.6299 1503763200 1.6307 1503770400 1.6303 1503777600 1.6314 1503784800 1.6306 1503792000 1.6313 1503799200 1.6327 1503806400 1.6334 1503813600 1.6328 1503820800 1.6356 1503828000 1.6353 1503835200 1.6359 1503842400 1.6358 1503849600 1.6369 1503856800 1.6356 1503864000 1.6359 1503871200 1.6360 1503878400 1.6365 1503885600 1.6353 1503892800 1.6367 1503900000 1.6348 1503907200 1.6355 1503914400 1.6343 1503921600 1.6354 1503928800 1.6324 1503936000 1.6356 1503943200 1.6349 1503950400 1.6355 1503957600 1.6309 1503964800 1.6341 1503972000 1.6330 1503979200 1.6336 1503986400 1.6330 1503993600 1.6339 1504000800 1.6330 1504008000 1.6331 1504015200 1.6337 1504022400 1.6249 1504029600 1.6235 1504036800 1.6241 1504044000 1.6219 1504051200 1.6232 1504058400 1.6231 1504065600 1.6233 1504072800 1.6319 1504080000 1.6299 1504087200 1.6273 1504094400 1.6272 1504101600 1.6291 1504108800 1.6290 1504116000 1.6295 1504123200 1.6287 1504130400 1.6283 1504137600 1.6282 1504144800 1.6185 1504152000 1.6281 1504159200 1.6277 1504166400 1.6295 1504173600 1.6271 1504180800 1.6272 1504188000 1.6264 1504195200 1.6271 1504202400 1.6263 1504209600 1.6274 1504216800 1.6265 1504231200 1.6256 1504224000 1.6287 1504238400 1.6264 1504245600 1.6281 1504252800 1.6291 1504260000 1.6281 1504267200 1.6291 1504274400 1.6287 1504281600 1.6316 1504288800 1.6306 1504296000 1.6309 1504303200 1.6293 1504310400 1.6299 1504317600 1.6297 1504324800 1.6304 1504332000 1.6307 1504339200 1.6311 1504346400 1.6311 1504353600 1.6323 1504360800 1.6301 1504368000 1.6301 1504375200 1.6296 1504382400 1.6309 1504389600 1.6298 1504396800 1.6300 1504404000 1.6297 1504411200 1.6298 1504418400 1.6293 1504425600 1.6298 1504432800 1.6290 1504440000 1.6294 1504447200 1.6298 1504454400 1.6302 1504461600 1.6295 1504468800 1.6297 1504476000 1.6296 1504483200 1.6300 1504490400 1.6291 1504497600 1.6295 1504504800 1.6290 1504512000 1.6300 1504519200 1.6298 1504526400 1.6309 1504533600 1.6303 1504540800 1.6313 1504548000 1.6305 1504555200 1.6306 1504562400 1.6297 1504569600 1.6304 1504576800 1.6301 1504584000 1.6314 1504591200 1.6300 1504598400 1.6304 1504605600 1.6304 1504612800 1.6301 1504620000 1.6298 1504627200 1.6298 1504634400 1.6290 1504641600 1.6300 1504648800 1.6286 1504656000 1.6283 1504663200 1.6275 1504670400 1.6281 1504677600 1.6277 1504684800 1.6280 1504692000 1.6276 1504699200 1.6272 1504706400 1.6262 1504713600 1.6262 1504720800 1.6259 1504728000 1.6269 1504735200 1.6264 1504742400 1.6270 1504749600 1.6259 1504756800 1.6277 1504764000 1.6281 1504771200 1.6280 1504778400 1.6269 1504785600 1.6277 1504792800 1.6243 1504800000 1.6272 1504807200 1.6268 1504814400 1.6278 1504821600 1.6267 1504828800 1.6280 1504836000 1.6265 1504843200 1.6271 1504850400 1.6262 1504857600 1.6261 1504864800 1.6281 1504872000 1.6279 1504879200 1.6280 1504886400 1.6287 1504893600 1.6281 1504900800 1.6289 1504908000 1.6283 1504915200 1.6263 1504922400 1.6261 1504929600 1.6276 1504936800 1.6255 1504944000 1.6259 1504951200 1.6252 1504958400 1.6255 1504965600 1.6248 1504972800 1.6252 1504980000 1.6247 1504987200 1.6253 1504994400 1.6228 1505001600 1.6253 1505008800 1.6248 1505016000 1.6318 1505023200 1.6317 1505030400 1.6319 1505037600 1.6311 1505044800 1.6315 1505052000 1.6309 1505059200 1.6317 1505066400 1.6315 1505073600 1.6320 1505080800 1.6032 1505088000 1.6039 1505095200 1.6030 1505102400 1.6034 1505109600 1.6262 1505116800 1.6264 1505124000 1.6263 1505131200 1.6269 1505138400 1.6258 1505145600 1.6280 1505152800 1.6277 1505160000 1.6283 1505167200 1.6272 1505174400 1.6283 1505181600 1.6286 1505188800 1.6289 1505196000 1.6277 1505203200 1.6279 1505210400 1.6301 1505217600 1.6280 1505224800 1.6264 1505232000 1.6264 1505239200 1.6258 1505246400 1.6259 1505253600 1.6255 1505260800 1.6261 1505268000 1.6249 1505275200 1.6258 1505282400 1.6248 1505289600 1.6250 1505296800 1.6241 1505304000 1.6236 1505311200 1.6229 1505318400 1.6233 1505325600 1.6232 1505332800 1.6231 1505340000 1.6251 1505347200 1.6250 1505354400 1.6232 1505361600 1.6239 1505368800 1.6229 1505376000 1.6254 1505383200 1.6251 1505390400 1.6243 1505397600 1.6241 1505404800 1.6238 1505412000 1.6236 1505419200 1.6230 1505426400 1.6218 1505433600 1.6231 1505440800 1.6218 1505448000 1.6222 1505455200 1.6220 1505462400 1.6226 1505469600 1.6219 1505476800 1.6231 1505484000 1.6231 1505491200 1.6234 1505498400 1.6224 1505505600 1.6234 1505512800 1.6228 1505520000 1.6234 1505527200 1.6223 1505534400 1.6227 1505541600 1.6238 1505548800 1.6230 1505556000 1.6222 1505563200 1.6231 1505570400 1.6220 1505577600 1.6215 1505584800 1.6207 1505592000 1.6195 1505599200 1.6181 1505606400 1.6196 1505613600 1.6192 1505620800 1.6230 1505628000 1.6216 1505635200 1.6210 1505642400 1.6209 1505649600 1.6216 1505656800 1.6212 1505664000 1.6223 1505671200 1.6218 1505678400 1.6211 1505685600 1.6206 1505692800 1.6210 1505700000 1.6207 1505707200 1.6214 1505714400 1.6207 1505721600 1.6205 1505728800 1.6220 1505736000 1.6226 1505743200 1.6230 1505750400 1.6226 1505757600 1.6225 1505764800 1.6231 1505772000 1.6215 1505779200 1.6219 1505786400 1.6214 1505793600 1.6223 1505800800 1.6208 1505808000 1.6203 1505815200 1.6249 1505822400 1.6257 1505829600 1.6252 1505836800 1.6261 1505844000 1.6255 1505851200 1.6261 1505858400 1.6248 1505865600 1.6250 1505872800 1.6241 1505880000 1.6249 1505887200 1.6247 1505894400 1.6248 1505901600 1.6266 1505908800 1.6268 1505916000 1.6262 1505923200 1.6272 1505930400 1.6263 1505937600 1.6261 1505944800 1.6254 1505952000 1.6260 1505959200 1.6250 1505966400 1.6262 1505973600 1.6264 1505980800 1.6269 1505988000 1.6261 1505995200 1.6272 1506002400 1.6264 1506009600 1.6267 1506016800 1.6262 1506024000 1.6266 1506031200 1.6252 1506038400 1.6257 1506045600 1.6244 1506052800 1.6245 1506060000 1.6259 1506067200 1.6258 1506074400 1.6251 1506081600 1.6236 1506088800 1.6229 1506096000 1.6237 1506103200 1.6181 1506110400 1.6190 1506117600 1.6187 1506124800 1.6185 1506132000 1.6178 1506139200 1.6189 1506146400 1.6182 1506153600 1.6189 1506160800 1.6181 1506168000 1.6188 1506175200 1.6182 1506182400 1.6189 1506189600 1.6195 1506196800 1.6202 1506204000 1.6179 1506211200 1.6182 1506218400 1.6175 1506225600 1.6184 1506232800 1.6179 1506240000 1.6191 1506247200 1.6183 1506254400 1.6185 1506261600 1.6175 1506268800 1.6184 1506276000 1.6175 1506283200 1.6181 1506290400 1.6173 1506297600 1.6173 1506304800 1.6169 1506312000 1.6177 1506319200 1.6172 1506326400 1.6179 1506333600 1.6164 1506340800 1.6171 1506348000 1.6167 1506355200 1.6167 1506362400 1.6186 1506369600 1.6189 1506376800 1.6184 1506384000 1.6185 1506391200 1.6178 1506398400 1.6181 1506405600 1.6173 1506412800 1.6190 1506420000 1.6201 1506427200 1.6195 1506434400 1.6177 1506441600 1.6177 1506448800 1.6173 1506456000 1.6190 1506463200 1.6181 1506470400 1.6186 1506477600 1.6178 1506484800 1.6192 1506492000 1.6177 1506499200 1.6184 1506506400 1.6173 1506513600 1.6179 1506520800 1.6171 1506528000 1.6176 1506535200 1.6165 1506542400 1.6177 1506549600 1.6172 1506556800 1.6173 1506564000 1.6165 1506571200 1.6170 1506578400 1.6162 1506585600 1.6175 1506592800 1.6163 1506600000 1.6164 1506607200 1.6158 1506614400 1.6171 1506621600 1.6199 1506628800 1.6166 1506636000 1.6153 1506643200 1.6161 1506650400 1.6151 1506657600 1.6169 1506664800 1.6150 1506672000 1.6151 1506679200 1.6165 1506686400 1.6172 1506693600 1.6149 1506700800 1.6152 1506708000 1.6156 1506715200 1.6130 1506722400 1.6121 1506729600 1.6128 1506736800 1.6124 1506744000 1.6137 1506751200 1.6127 1506758400 1.6167 1506765600 1.6155 1506772800 1.6159 1506780000 1.6160 1506787200 1.6152 1506794400 1.6161 1506801600 1.6167 1506808800 1.6159 1506823200 1.6159 1506816000 1.6166 1506830400 1.6171 1506837600 1.6167 1506844800 1.6174 1506852000 1.6158 1506859200 1.6160 1506866400 1.6100 1506873600 1.6106 1506880800 1.6102 1506888000 1.6113 1506895200 1.6112 1506902400 1.6095 1506909600 1.6092 1506916800 1.6124 1506924000 1.6118 1506931200 1.6126 1506938400 1.6119 1506945600 1.6118 1506952800 1.6113 1506960000 1.6114 1506967200 1.6100 1506974400 1.6109 1506981600 1.6104 1506988800 1.6108 1506996000 1.6098 1507003200 1.6108 1507010400 1.6103 1507017600 1.6105 1507024800 1.6099 1507032000 1.6095 1507039200 1.6098 1507046400 1.6102 1507053600 1.6044 1507060800 1.6085 1507068000 1.6075 1507075200 1.6079 1507082400 1.6068 1507089600 1.6067 1507096800 1.6056 1507104000 1.6036 1507111200 1.6024 1507118400 1.6047 1507125600 1.6035 1507132800 1.6026 1507140000 1.6020 1507147200 1.6021 1507154400 1.6009 1507161600 1.6018 1507168800 1.6014 1507176000 1.6013 1507183200 1.6026 1507190400 1.6011 1507197600 1.6004 1507204800 1.6006 1507212000 1.6023 1507219200 1.6048 1507226400 1.6039 1507233600 1.6046 1507240800 1.6062 1507248000 1.5981 1507255200 1.5950 1507262400 1.5962 1507269600 1.5942 1507276800 1.6042 1507284000 1.6023 1507291200 1.6031 1507298400 1.6028 1507305600 1.6028 1507312800 1.6025 1507320000 1.6025 1507327200 1.6016 1507334400 1.6020 1507341600 1.6021 1507348800 1.6030 1507356000 1.6023 1507363200 1.6034 1507370400 1.6023 1507377600 1.6028 1507384800 1.6014 1507392000 1.6018 1507399200 1.6020 1507406400 1.6025 1507413600 1.6014 1507420800 1.6014 1507428000 1.6009 1507435200 1.6021 1507442400 1.6015 1507449600 1.6046 1507456800 1.6030 1507464000 1.6029 1507471200 1.6025 1507478400 1.6032 1507485600 1.6010 1507492800 1.5989 1507500000 1.5981 1507507200 1.5987 1507514400 1.5978 1507521600 1.5986 1507528800 1.5976 1507536000 1.5992 1507543200 1.5973 1507550400 1.5991 1507557600 1.5985 1507564800 1.6009 1507572000 1.5999 1507579200 1.6005 1507586400 1.5988 1507593600 1.5953 1507600800 1.5946 1507608000 1.5951 1507615200 1.5954 1507622400 1.5962 1507629600 1.5944 1507636800 1.5947 1507644000 1.5941 1507651200 1.5944 1507658400 1.5936 1507665600 1.5963 1507672800 1.5941 1507680000 1.5946 1507687200 1.5937 1507694400 1.5943 1507701600 1.5938 1507708800 1.5949 1507716000 1.5991 1507723200 1.5947 1507730400 1.5940 1507737600 1.5956 1507744800 1.5946 1507752000 1.5934 1507759200 1.6011 1507766400 1.6016 1507773600 1.6017 1507780800 1.6375 1507788000 1.6016 1507795200 1.6017 1507802400 1.6012 1507809600 1.6012 1507816800 1.6000 1507824000 1.6009 1507831200 1.5994 1507838400 1.6000 1507845600 1.6044 1507852800 1.6060 1507860000 1.6049 1507867200 1.6054 1507874400 1.6050 1507881600 1.6057 1507888800 1.6050 1507896000 1.6061 1507903200 1.6069 1507910400 1.6064 1507917600 1.6055 1507924800 1.6061 1507932000 1.6053 1507939200 1.6058 1507946400 1.6054 1507953600 1.6062 1507960800 1.6052 1507968000 1.6065 1507975200 1.6418 1507982400 1.6424 1507989600 1.6412 1507996800 1.6415 1508004000 1.6061 1508011200 1.6055 1508018400 1.6047 1508025600 1.6057 1508032800 1.6052 1508040000 1.6057 1508047200 1.6062 1508054400 1.6066 1508061600 1.6059 1508068800 1.6068 1508076000 1.6062 1508083200 1.6070 1508090400 1.6061 1508097600 1.6065 1508104800 1.6060 1508112000 1.6062 1508119200 1.6059 1508126400 1.6058 1508133600 1.6051 1508140800 1.6053 1508148000 1.6044 1508155200 1.6054 1508162400 1.6065 1508169600 1.6058 1508176800 1.6048 1508184000 1.6061 1508191200 1.6050 1508198400 1.6056 1508205600 1.6035 1508212800 1.5950 1508220000 1.6051 1508227200 1.6031 1508234400 1.6030 1508241600 1.6032 1508248800 1.6027 1508256000 1.6041 1508263200 1.6037 1508270400 1.6046 1508277600 1.6036 1508284800 1.6042 1508292000 1.6036 1508299200 1.6044 1508306400 1.6031 1508313600 1.6045 1508320800 1.6044 1508328000 1.6065 1508335200 1.6051 1508342400 1.6049 1508349600 1.6053 1508356800 1.6059 1508364000 1.6035 1508371200 1.6034 1508378400 1.6023 1508385600 1.6034 1508392800 1.6037 1508400000 1.6043 1508407200 1.6035 1508414400 1.6040 1508421600 1.6036 1508428800 1.6050 1508436000 1.6047 1508443200 1.6030 1508450400 1.6016 1508457600 1.6025 1508464800 1.6013 1508472000 1.5998 1508479200 1.6000 1508486400 1.6004 1508493600 1.6001 1508500800 1.5994 1508508000 1.5991 1508515200 1.6009 1508522400 1.6002 1508529600 1.5992 1508536800 1.5985 1508544000 1.5987 1508551200 1.5977 1508558400 1.5985 1508565600 1.5964 1508572800 1.5968 1508580000 1.5967 1508587200 1.5970 1508594400 1.5966 1508601600 1.5967 1508608800 1.5955 1508616000 1.5961 1508623200 1.5957 1508630400 1.5963 1508637600 1.5957 1508644800 1.5965 1508652000 1.5957 1508659200 1.5969 1508666400 1.5964 1508673600 1.5969 1508680800 1.5956 1508688000 1.5958 1508695200 1.5945 1508702400 1.5974 1508709600 1.5976 1508716800 1.5980 1508724000 1.5974 1508731200 1.5965 1508738400 1.5944 1508745600 1.5949 1508752800 1.5947 1508760000 1.5943 1508767200 1.5952 1508774400 1.5950 1508781600 1.5942 1508788800 1.5946 1508796000 1.5947 1508803200 1.5969 1508810400 1.5947 1508817600 1.5936 1508824800 1.5952 1508832000 1.5941 1508839200 1.5934 1508846400 1.5932 1508853600 1.5924 1508860800 1.5931 1508868000 1.5918 1508875200 1.5927 1508882400 1.5915 1508889600 1.5920 1508896800 1.5915 1508904000 1.5931 1508911200 1.5918 1508918400 1.5928 1508925600 1.5908 1508932800 1.5917 1508940000 1.5921 1508947200 1.5925 1508954400 1.5920 1508961600 1.5912 1508968800 1.5898 1508976000 1.5903 1508983200 1.5899 1508990400 1.5906 1508997600 1.5899 1509004800 1.5902 1509012000 1.5898 1509019200 1.5902 1509026400 1.5896 1509033600 1.5896 1509040800 1.5888 1509048000 1.5900 1509055200 1.5895 1509062400 1.5901 1509069600 1.5888 1509076800 1.5896 1509084000 1.5898 1509091200 1.5912 1509098400 1.5894 1509105600 1.5902 1509112800 1.5889 1509120000 1.5883 1509127200 1.5876 1509134400 1.5893 1509141600 1.5908 1509148800 1.5914 1509156000 1.5887 1509163200 1.5897 1509170400 1.5886 1509177600 1.5896 1509184800 1.5890 1509192000 1.5892 1509199200 1.5884 1509206400 1.5886 1509213600 1.5876 1509220800 1.5889 1509228000 1.5870 1509235200 1.5852 1509242400 1.5843 1509249600 1.5841 1509256800 1.5860 1509264000 1.5857 1509271200 1.5856 1509278400 1.5855 1509285600 1.5853 1509292800 1.5853 1509300000 1.5856 1509307200 1.5850 1509314400 1.5848 1509321600 1.5848 1509328800 1.5844 1509336000 1.5839 1509343200 1.5835 1509350400 1.5833 1509357600 1.5832 1509364800 1.5826 1509372000 1.5825 1509379200 1.5826 1509386400 1.5860 1509393600 1.6211 1509400800 1.5841 1509408000 1.5844 1509415200 1.5837 1509422400 1.5834 1509429600 1.5829 1509436800 1.5827 1509444000 1.5822 1509451200 1.5843 1509458400 1.5839 1509465600 1.5833 1509472800 1.5833 1509480000 1.5844 1509487200 1.5842 1509501600 1.5838 1509494400 1.5850 1509508800 1.5836 1509516000 1.5857 1509523200 1.5852 1509530400 1.5846 1509537600 1.5835 1509544800 1.5825 1509552000 1.5829 1509559200 1.5824 1509566400 1.5832 1509573600 1.5821 1509580800 1.5817 1509588000 1.5814 1509595200 1.5827 1509602400 1.5825 1509609600 1.5831 1509616800 1.5831 1509624000 1.5832 1509631200 1.5822 1509638400 1.5830 1509645600 1.5823 1509652800 1.5822 1509660000 1.5810 1509667200 1.5822 1509674400 1.5814 1509681600 1.5830 1509688800 1.5819 1509696000 1.5813 1509703200 1.5819 1509710400 1.5828 1509717600 1.5831 1509724800 1.5833 1509732000 1.5850 1509739200 1.5827 1509746400 1.5822 1509753600 1.5843 1509760800 1.5841 1509768000 1.5841 1509775200 1.5843 1509782400 1.5847 1509789600 1.5846 1509796800 1.5846 1509804000 1.5858 1509811200 1.5855 1509818400 1.5848 1509825600 1.5855 1509832800 1.5848 1509840000 1.5854 1509847200 1.5843 1509854400 1.5869 1509861600 1.5845 1509868800 1.5846 1509876000 1.5838 1509883200 1.5843 1509890400 1.5835 1509897600 1.5844 1509904800 1.5838 1509912000 1.5843 1509919200 1.5839 1509926400 1.5858 1509933600 1.5849 1509940800 1.5854 1509948000 1.5853 1509955200 1.5862 1509962400 1.5847 1509969600 1.5852 1509976800 1.5849 1509984000 1.5765 1509991200 1.4843 1509998400 1.5843 1510005600 1.5841 1510012800 1.5850 1510020000 1.5846 1510027200 1.5780 1510034400 1.5863 1510041600 1.5873 1510048800 1.5860 1510056000 1.5863 1510063200 1.5873 1510070400 1.5876 1510077600 1.5859 1510084800 1.5862 1510092000 1.5859 1510099200 1.5849 1510106400 1.5771 1510113600 1.5866 1510120800 1.5855 1510128000 1.5866 1510135200 1.5857 1510142400 1.5859 1510149600 1.5848 1510156800 1.5828 1510164000 1.5843 1510171200 1.5846 1510178400 1.5814 1510185600 1.5823 1510192800 1.5838 1510200000 1.5842 1510207200 1.5839 1510214400 1.5847 1510221600 1.5842 1510228800 1.5846 1510236000 1.5846 1510243200 1.5835 1510250400 1.5831 1510257600 1.5829 1510264800 1.5844 1510272000 1.5843 1510279200 1.5833 1510286400 1.5835 1510293600 1.5843 1510300800 1.5837 1510308000 1.5836 1510315200 1.5830 1510322400 1.5818 1510329600 1.5814 1510336800 1.5812 1510344000 1.5818 1510351200 1.5809 1510358400 1.5809 1510365600 1.5810 1510372800 1.5835 1510380000 1.5833 1510387200 1.5839 1510394400 1.5829 1510401600 1.5840 1510408800 1.5832 1510416000 1.5857 1510423200 1.5829 1510430400 1.5835 1510437600 1.5834 1510444800 1.5835 1510452000 1.5833 1510459200 1.5839 1510466400 1.5834 1510473600 1.5844 1510480800 1.5829 1510488000 1.5837 1510495200 1.5829 1510502400 1.5837 1510509600 1.5828 1510516800 1.5832 1510524000 1.5826 1510531200 1.5833 1510538400 1.5828 1510545600 1.5831 1510552800 1.5829 1510560000 1.5840 1510567200 1.5833 1510574400 1.5838 1510581600 1.5843 1510588800 1.5853 1510596000 1.5833 1510603200 1.5846 1510610400 1.5826 1510617600 1.5836 1510624800 1.5824 1510632000 1.5838 1510639200 1.5818 1510646400 1.5817 1510653600 1.5815 1510660800 1.5817 1510668000 1.5808 1510675200 1.5813 1510682400 1.5818 1510689600 1.5790 1510696800 1.5782 1510704000 1.5779 1510711200 1.5774 1510718400 1.5784 1510725600 1.5772 1510732800 1.5774 1510740000 1.5775 1510747200 1.5757 1510754400 1.5659 1510761600 1.5756 1510768800 1.5743 1510776000 1.5739 1510783200 1.5729 1510790400 1.5732 1510797600 1.5721 1510804800 1.5728 1510812000 1.5722 1510819200 1.5724 1510826400 1.5712 1510833600 1.5694 1510840800 1.5682 1510848000 1.5707 1510855200 1.5697 1510862400 1.5709 1510869600 1.5698 1510876800 1.5720 1510884000 1.5722 1510891200 1.5721 1510898400 1.5725 1510905600 1.5727 1510912800 1.5716 1510920000 1.5720 1510927200 1.5689 1510934400 1.5715 1510941600 1.5676 1510948800 1.5706 1510956000 1.5716 1510963200 1.5694 1510970400 1.5699 1510977600 1.5700 1510984800 1.5697 1510992000 1.5700 1510999200 1.5704 1511006400 1.5716 1511013600 1.5710 1511020800 1.5709 1511028000 1.5721 1511035200 1.5725 1511042400 1.5725 1511049600 1.5730 1511056800 1.5719 1511064000 1.5731 1511071200 1.5723 1511078400 1.5732 1511085600 1.5721 1511092800 1.5726 1511100000 1.5723 1511107200 1.5718 1511114400 1.5628 1511121600 1.5719 1511128800 1.5718 1511136000 1.5725 1511143200 1.5711 1511150400 1.5723 1511157600 1.5712 1511164800 1.5713 1511172000 1.5701 1511179200 1.5706 1511186400 1.5701 1511193600 1.5718 1511200800 1.5708 1511208000 1.5720 1511215200 1.5711 1511222400 1.5634 1511229600 1.5628 1511236800 1.5719 1511244000 1.5711 1511251200 1.5723 1511258400 1.5711 1511265600 1.5719 1511272800 1.5711 1511280000 1.5715 1511287200 1.5708 1511294400 1.5709 1511301600 1.5682 1511308800 1.5702 1511316000 1.5692 1511323200 1.5698 1511330400 1.5698 1511337600 1.5686 1511344800 1.5682 1511352000 1.5688 1511359200 1.5684 1511366400 1.5681 1511373600 1.5682 1511380800 1.5686 1511388000 1.5670 1511395200 1.5694 1511402400 1.5873 1511409600 1.5879 1511416800 1.5879 1511424000 1.5877 1511431200 1.5868 1511438400 1.5876 1511445600 1.5876 1511452800 1.5874 1511460000 1.5867 1511467200 1.5868 1511474400 1.5848 1511481600 1.5844 1511488800 1.5853 1511496000 1.5849 1511503200 1.5827 1511510400 1.5838 1511517600 1.5828 1511524800 1.5846 1511532000 1.5863 1511539200 1.5853 1511546400 1.5847 1511553600 1.5836 1511560800 1.5832 1511568000 1.5836 1511575200 1.5830 1511582400 1.5836 1511589600 1.5835 1511596800 1.5838 1511604000 1.5831 1511611200 1.5840 1511618400 1.5840 1511625600 1.5848 1511632800 1.5832 1511640000 1.5838 1511647200 1.5833 1511654400 1.5834 1511661600 1.5826 1511668800 1.5834 1511676000 1.5825 1511683200 1.5839 1511690400 1.5838 1511697600 1.5846 1511704800 1.5844 1511712000 1.5850 1511719200 1.5833 1511726400 1.5847 1511733600 1.5835 1511740800 1.5842 1511748000 1.5836 1511755200 1.5839 1511762400 1.5836 1511769600 1.5840 1511776800 1.5832 1511784000 1.5852 1511791200 1.5824 1511798400 1.5820 1511805600 1.5814 1511812800 1.5819 1511820000 1.5814 1511827200 1.5817 1511834400 1.5829 1511841600 1.5818 1511848800 1.5820 1511856000 1.5830 1511863200 1.5819 1511870400 1.5827 1511877600 1.5822 1511884800 1.5823 1511892000 1.5823 1511899200 1.5849 1511906400 1.5834 1511913600 1.5835 1511920800 1.5833 1511928000 1.5836 1511935200 1.5831 1511942400 1.5839 1511949600 1.5827 1511956800 1.5835 1511964000 1.5832 1511971200 1.5830 1511978400 1.5825 1511985600 1.5837 1511992800 1.5845 1512000000 1.5843 1512007200 1.5839 1512014400 1.5874 1512021600 1.5841 1512028800 1.5843 1512036000 1.5833 1512043200 1.5838 1512050400 1.5823 1512057600 1.5814 1512064800 1.5813 1512072000 1.5823 1512079200 1.5816 1512093600 1.5811 1512086400 1.5816 1512100800 1.5813 1512108000 1.5803 1512115200 1.5804 1512122400 1.5822 1512129600 1.5821 1512136800 1.5809 1512144000 1.5807 1512151200 1.5791 1512158400 1.5821 1512165600 1.5810 1512172800 1.5816 1512180000 1.5810 1512187200 1.5811 1512194400 1.5802 1512201600 1.5816 1512208800 1.5809 1512216000 1.5806 1512223200 1.5805 1512230400 1.5802 1512237600 1.5802 1512244800 1.5809 1512252000 1.5800 1512259200 1.5814 1512266400 1.5803 1512273600 1.5802 1512280800 1.5803 1512288000 1.5806 1512295200 1.5800 1512302400 1.5805 1512309600 1.5791 1512316800 1.5800 1512324000 1.5793 1512331200 1.5797 1512338400 1.5795 1512345600 1.5801 1512352800 1.5797 1512360000 1.5801 1512367200 1.5786 1512374400 1.5797 1512381600 1.5786 1512388800 1.5788 1512396000 1.5778 1512403200 1.5777 1512410400 1.5779 1512417600 1.5780 1512424800 1.5762 1512432000 1.5764 1512439200 1.5760 1512446400 1.5771 1512453600 1.5771 1512460800 1.5772 1512468000 1.5767 1512475200 1.5771 1512482400 1.5758 1512489600 1.5764 1512496800 1.5762 1512504000 1.5811 1512511200 1.5807 1512518400 1.5826 1512525600 1.5818 1512532800 1.5832 1512540000 1.5815 1512547200 1.5808 1512554400 1.5797 1512561600 1.5816 1512568800 1.5798 1512576000 1.5805 1512583200 1.5800 1512590400 1.5801 1512597600 1.5799 1512604800 1.5805 1512612000 1.5822 1512619200 1.5826 1512626400 1.5834 1512633600 1.5833 1512640800 1.5816 1512648000 1.5828 1512655200 1.5813 1512662400 1.5821 1512669600 1.5811 1512676800 1.5818 1512684000 1.5836 1512691200 1.5828 1512698400 1.5821 1512705600 1.5824 1512712800 1.5815 1512720000 1.5813 1512727200 1.5804 1512734400 1.5805 1512741600 1.5787 1512748800 1.5795 1512756000 1.5790 1512763200 1.5790 1512770400 1.5760 1512777600 1.5797 1512784800 1.5785 1512792000 1.5794 1512799200 1.5789 1512806400 1.5798 1512813600 1.5792 1512820800 1.5797 1512828000 1.5787 1512835200 1.5798 1512842400 1.5806 1512849600 1.5814 1512856800 1.5790 1512864000 1.5796 1512871200 1.5798 1512878400 1.5804 1512885600 1.5737 1512892800 1.5793 1512900000 1.5787 1512907200 1.5807 1512914400 1.5800 1512921600 1.5803 1512928800 1.5804 1512936000 1.5794 1512943200 1.5793 1512950400 1.5798 1512957600 1.5792 1512964800 1.5798 1512972000 1.5793 1512979200 1.5947 1512986400 1.5796 1512993600 1.5807 1513000800 1.5791 1513008000 1.5796 1513015200 1.5785 1513022400 1.5789 1513029600 1.5787 1513036800 1.5789 1513044000 1.5783 1513051200 1.5816 1513058400 1.5805 1513065600 1.5813 1513072800 1.5769 1513080000 1.5814 1513087200 1.5804 1513094400 1.5812 1513101600 1.5811 1513108800 1.5809 1513116000 1.5814 1513123200 1.5805 1513130400 1.5792 1513137600 1.5793 1513144800 1.5788 1513152000 1.5792 1513159200 1.5784 1513166400 1.5791 1513173600 1.5781 1513180800 1.5786 1513188000 1.5848 1513195200 1.5870 1513202400 1.5854 1513209600 1.5867 1513216800 1.5835 1513224000 1.5862 1513231200 1.5865 1513238400 1.5883 1513245600 1.5834 1513252800 1.5863 1513260000 1.5856 1513267200 1.5821 1513274400 1.5815 1513281600 1.5819 1513288800 1.5805 1513296000 1.5820 1513303200 1.5810 1513310400 1.5815 1513317600 1.5805 1513324800 1.5818 1513332000 1.5798 1513339200 1.5805 1513346400 1.5807 1513353600 1.5817 1513360800 1.5809 1513368000 1.5817 1513375200 1.5800 1513382400 1.5789 1513389600 1.5777 1513396800 1.5782 1513404000 1.5777 1513411200 1.5794 1513418400 1.5780 1513425600 1.5782 1513432800 1.5778 1513440000 1.5789 1513447200 1.5781 1513454400 1.5789 1513461600 1.5775 1513468800 1.5780 1513476000 1.5780 1513483200 1.5785 1513490400 1.5784 1513497600 1.5793 1513504800 1.5795 1513512000 1.5789 1513519200 1.5772 1513526400 1.5777 1513533600 1.5771 1513540800 1.5779 1513548000 1.5781 1513555200 1.5787 1513562400 1.5784 1513569600 1.5779 1513576800 1.5771 1513584000 1.5773 1513591200 1.5765 1513598400 1.5772 1513605600 1.5764 1513612800 1.5773 1513620000 1.5800 1513627200 1.5793 1513634400 1.5783 1513641600 1.5783 1513648800 1.5783 1513656000 1.5787 1513663200 1.5778 1513670400 1.5783 1513677600 1.5777 1513684800 1.5783 1513692000 1.5776 1513699200 1.5769 1513706400 1.5765 1513713600 1.5772 1513720800 1.5765 1513728000 1.5776 1513735200 1.5770 1513742400 1.5741 1513749600 1.5742 1513756800 1.5742 1513764000 1.5742 1513771200 1.5715 1513778400 1.5716 1513785600 1.5720 1513792800 1.5714 1513800000 1.5739 1513807200 1.5728 1513814400 1.5749 1513821600 1.5741 1513828800 1.5746 1513836000 1.5738 1513843200 1.5743 1513850400 1.5741 1513857600 1.5759 1513864800 1.5744 1513872000 1.5741 1513879200 1.5760 1513886400 1.5768 1513893600 1.5744 1513900800 1.5750 1513908000 1.5743 1513915200 1.5746 1513922400 1.5736 1513929600 1.5747 1513936800 1.5737 1513944000 1.5747 1513951200 1.5741 1513958400 1.5723 1513965600 1.5716 1513972800 1.5702 1513980000 1.5715 1513987200 1.5718 1513994400 1.5722 1514001600 1.5729 1514008800 1.5720 1514016000 1.5728 1514023200 1.5714 1514030400 1.5717 1514037600 1.5710 1514044800 1.5715 1514052000 1.5708 1514059200 1.5710 1514066400 1.5709 1514073600 1.5710 1514080800 1.5704 1514088000 1.5709 1514095200 1.5705 1514102400 1.5680 1514109600 1.5672 1514116800 1.5679 1514124000 1.5666 1514131200 1.5673 1514138400 1.5665 1514145600 1.5670 1514152800 1.5662 1514160000 1.5679 1514167200 1.5666 1514174400 1.5669 1514181600 1.5663 1514188800 1.5714 1514196000 1.5704 1514203200 1.5663 1514210400 1.5656 1514217600 1.5661 1514224800 1.5656 1514232000 1.5662 1514239200 1.5656 1514246400 1.5680 1514253600 1.5677 1514260800 1.5678 1514268000 1.5670 1514275200 1.5682 1514282400 1.5676 1514289600 1.5680 1514296800 1.5719 1514304000 1.5718 1514311200 1.5716 1514318400 1.5721 1514325600 1.5719 1514332800 1.5728 1514340000 1.5719 1514347200 1.5725 1514354400 1.5719 1514361600 1.5720 1514368800 1.5710 1514376000 1.5720 1514383200 1.5741 1514390400 1.5745 1514397600 1.5741 1514404800 1.5746 1514412000 1.5745 1514419200 1.5743 1514426400 1.5739 1514433600 1.5737 1514440800 1.5732 1514448000 1.5738 1514455200 1.5730 1514462400 1.5734 1514469600 1.5732 1514476800 1.5738 1514484000 1.5737 1514491200 1.5739 1514498400 1.5828 1514505600 1.5747 1514512800 1.5730 1514520000 1.5733 1514527200 1.5729 1514534400 1.5733 1514541600 1.5729 1514548800 1.5730 1514556000 1.5720 1514563200 1.5724 1514570400 1.5714 1514577600 1.5721 1514584800 1.5700 1514592000 1.5721 1514599200 1.5715 1514606400 1.5718 1514613600 1.5713 1514620800 1.5721 1514628000 1.5721 1514635200 1.5723 1514642400 1.5718 1514649600 1.5719 1514656800 1.5715 1514664000 1.5727 1514671200 1.5718 1514678400 1.5714 1514685600 1.5712 1514692800 1.5719 1514700000 1.5710 1514707200 1.5718 1514714400 1.5712 1514721600 1.5720 1514728800 1.5721 1514736000 1.5725 1514743200 1.5720 1514750400 1.5682 1514757600 1.5676 1514772000 1.5666 1514764800 1.5681 1514779200 1.5672 1514786400 1.5668 1514793600 1.5676 1514800800 1.5672 1514808000 1.5665 1514815200 1.5661 1514822400 1.5665 1514829600 1.5660 1514836800 1.5661 1514844000 1.5658 1514851200 1.5664 1514858400 1.5658 1514865600 1.5665 1514872800 1.5677 1514880000 1.5666 1514887200 1.5661 1514894400 1.5664 1514901600 1.5658 1514908800 1.5659 1514916000 1.5650 1514923200 1.5660 1514930400 1.5646 1514937600 1.5651 1514944800 1.5641 1514952000 1.5646 1514959200 1.5641 1514966400 1.5623 1514973600 1.5636 1514980800 1.5643 1514988000 1.5636 1514995200 1.5539 1515002400 1.5431 1515009600 1.5392 1515016800 1.5382 1515024000 1.5394 1515031200 1.5386 1515038400 1.5390 1515045600 1.5385 1515052800 1.5394 1515060000 1.5384 1515067200 1.5381 1515074400 1.5378 1515081600 1.5384 1515088800 1.5369 1515096000 1.5375 1515103200 1.5379 1515110400 1.5407 1515117600 1.5399 1515124800 1.5402 1515132000 1.5394 1515139200 1.5420 1515146400 1.5415 1515153600 1.5422 1515160800 1.5413 1515168000 1.5415 1515175200 1.5409 1515182400 1.5421 1515189600 1.5231 1515196800 1.5231 1515204000 1.5248 1515211200 1.5248 1515218400 1.5253 1515225600 1.5274 1515232800 1.5254 1515240000 1.5234 1515247200 1.5241 1515254400 1.5237 1515261600 1.5235 1515268800 1.5247 1515276000 1.5235 1515283200 1.5233 1515290400 1.5228 1515297600 1.4784 1515304800 1.5234 1515312000 1.5242 1515319200 1.5240 1515326400 1.5241 1515333600 1.5238 1515340800 1.5241 1515348000 1.5233 1515355200 1.5236 1515362400 1.5227 1515369600 1.5234 1515376800 1.5230 1515384000 1.5236 1515391200 1.5230 1515398400 1.5235 1515405600 1.5240 1515412800 1.5245 1515420000 1.5230 1515427200 1.5234 1515434400 1.5231 1515441600 1.5231 1515448800 1.5231 1515456000 1.5237 1515463200 1.5229 1515470400 1.5237 1515477600 1.5223 1515484800 1.5211 1515492000 1.5218 1515499200 1.5215 1515506400 1.5209 1515513600 1.5220 1515520800 1.5127 1515528000 1.5130 1515535200 1.5118 1515542400 1.5122 1515549600 1.5206 1515556800 1.5182 1515564000 1.5178 1515571200 1.5175 1515578400 1.5172 1515585600 1.5172 1515592800 1.5177 1515600000 1.5181 1515607200 1.5173 1515614400 1.5181 1515621600 1.5167 1515628800 1.5186 1515636000 1.5170 1515643200 1.5138 1515650400 1.5130 1515657600 1.5133 1515664800 1.5163 1515672000 1.5143 1515679200 1.5149 1515686400 1.5152 1515693600 1.5139 1515700800 1.5146 1515708000 1.5137 1515715200 1.5146 1515722400 1.5138 1515729600 1.5132 1515736800 1.5129 1515744000 1.5141 1515751200 1.5135 1515758400 1.5135 1515765600 1.5123 1515772800 1.5129 1515780000 1.5119 1515787200 1.5124 1515794400 1.5116 1515801600 1.5119 1515808800 1.5110 1515816000 1.5119 1515823200 1.5110 1515830400 1.5116 1515837600 1.5110 1515844800 1.5118 1515852000 1.5105 1515859200 1.5113 1515866400 1.5113 1515873600 1.5107 1515880800 1.5102 1515888000 1.5108 1515895200 1.5104 1515902400 1.5107 1515909600 1.5104 1515916800 1.5109 1515924000 1.5106 1515931200 1.5109 1515938400 1.5118 1515945600 1.5112 1515952800 1.5104 1515960000 1.5109 1515967200 1.5097 1515974400 1.5113 1515981600 1.5110 1515988800 1.5113 1515996000 1.5099 1516003200 1.5109 1516010400 1.5103 1516017600 1.5110 1516024800 1.5103 1516032000 1.5110 1516039200 1.5098 1516046400 1.5352 1516053600 1.5344 1516060800 1.5349 1516068000 1.5341 1516075200 1.5343 1516082400 1.5342 1516089600 1.5346 1516096800 1.5338 1516104000 1.5336 1516111200 1.5378 1516118400 1.5380 1516125600 1.5374 1516132800 1.5376 1516140000 1.5370 1516147200 1.5380 1516154400 1.5368 1516161600 1.5373 1516168800 1.5374 1516176000 1.5382 1516183200 1.5362 1516190400 1.5370 1516197600 1.5365 1516204800 1.5354 1516212000 1.5344 1516219200 1.5348 1516226400 1.5334 1516233600 1.5341 1516240800 1.5333 1516248000 1.5333 1516255200 1.5329 1516262400 1.5329 1516269600 1.5334 1516276800 1.5333 1516284000 1.5332 1516291200 1.5339 1516298400 1.5335 1516305600 1.5328 1516312800 1.5320 1516320000 1.5337 1516327200 1.5324 1516334400 1.5346 1516341600 1.5329 1516348800 1.5339 1516356000 1.5332 1516363200 1.5303 1516370400 1.5296 1516377600 1.5346 1516384800 1.5336 1516392000 1.5358 1516399200 1.5353 1516406400 1.5357 1516413600 1.5349 1516420800 1.5362 1516428000 1.5353 1516435200 1.5358 1516442400 1.5353 1516449600 1.5355 1516456800 1.5357 1516464000 1.5358 1516471200 1.5331 1516478400 1.5335 1516485600 1.5350 1516492800 1.5352 1516500000 1.5343 1516507200 1.5342 1516514400 1.5336 1516521600 1.5339 1516528800 1.5326 1516536000 1.5332 1516543200 1.5321 1516550400 1.5334 1516557600 1.5330 1516564800 1.5338 1516572000 1.5333 1516579200 1.5342 1516586400 1.5336 1516593600 1.5333 1516600800 1.5328 1516608000 1.5336 1516615200 1.5326 1516622400 1.5315 1516629600 1.5309 1516636800 1.5316 1516644000 1.5308 1516651200 1.5303 1516658400 1.5296 1516665600 1.5302 1516672800 1.5293 1516680000 1.5309 1516687200 1.5288 1516694400 1.5313 1516701600 1.5277 1516708800 1.5284 1516716000 1.5265 1516723200 1.5284 1516730400 1.5280 1516737600 1.5281 1516744800 1.5257 1516752000 1.5249 1516759200 1.5241 1516766400 1.5240 1516773600 1.5237 1516780800 1.5240 1516788000 1.5229 1516795200 1.5225 1516802400 1.5233 1516809600 1.5209 1516816800 1.5213 1516824000 1.5202 1516831200 1.5169 1516838400 1.5182 1516845600 1.5171 1516852800 1.5182 1516860000 1.5186 1516867200 1.5208 1516874400 1.5201 1516881600 1.5199 1516888800 1.5205 1516896000 1.5212 1516903200 1.5203 1516910400 1.5200 1516917600 1.5196 1516924800 1.5208 1516932000 1.5203 1516939200 1.5209 1516946400 1.5212 1516953600 1.5203 1516960800 1.5197 1516968000 1.5194 1516975200 1.5189 1516982400 1.5213 1516989600 1.5211 1516996800 1.5216 1517004000 1.5207 1517011200 1.5215 1517018400 1.5212 1517025600 1.5215 1517032800 1.5204 1517040000 1.5211 1517047200 1.5229 1517054400 1.5223 1517061600 1.5240 1517068800 1.5236 1517076000 1.5230 1517083200 1.5232 1517090400 1.5228 1517097600 1.5235 1517104800 1.5232 1517112000 1.5238 1517119200 1.5229 1517126400 1.5237 1517133600 1.5233 1517140800 1.5237 1517148000 1.5233 1517155200 1.5236 1517162400 1.5229 1517169600 1.5234 1517176800 1.5235 1517184000 1.5240 1517191200 1.5235 1517198400 1.5238 1517205600 1.5231 1517212800 1.4216 1517220000 1.4214 1517227200 1.5242 1517234400 1.5228 1517241600 1.5236 1517248800 1.5230 1517256000 1.5240 1517263200 1.5215 1517270400 1.5226 1517277600 1.5227 1517284800 1.5224 1517292000 1.5224 1517299200 1.5226 1517306400 1.5228 1517313600 1.5224 1517320800 1.5217 1517328000 1.5223 1517335200 1.5221 1517342400 1.5229 1517349600 1.5211 1517356800 1.5216 1517364000 1.5208 1517371200 1.5220 1517378400 1.5171 1517385600 1.5209 1517392800 1.5204 1517400000 1.5179 1517407200 1.5167 1517414400 1.5122 1517421600 1.5156 1517428800 1.5161 1517436000 1.5156 1517450400 1.5153 1517443200 1.5162 1517457600 1.5161 1517464800 1.5152 1517472000 1.5163 1517479200 1.5137 1517486400 1.5135 1517493600 1.5133 1517500800 1.5143 1517508000 1.5126 1517515200 1.5133 1517522400 1.5126 1517529600 1.5050 1517536800 1.5051 1517544000 1.5053 1517551200 1.5048 1517558400 1.5058 1517565600 1.5129 1517572800 1.5136 1517580000 1.5128 1517587200 1.5130 1517594400 1.5123 1517601600 1.5118 1517608800 1.5119 1517616000 1.5121 1517623200 1.5113 1517630400 1.5146 1517637600 1.5124 1517644800 1.5121 1517652000 1.5120 1517659200 1.5126 1517666400 1.5118 1517673600 1.5122 1517680800 1.5112 1517688000 1.5116 1517695200 1.5113 1517702400 1.5107 1517709600 1.5101 1517716800 1.5107 1517724000 1.5102 1517731200 1.5100 1517738400 1.5102 1517745600 1.5116 1517752800 1.5111 1517760000 1.5115 1517767200 1.5123 1517774400 1.5120 1517781600 1.5102 1517788800 1.5113 1517796000 1.5137 1517803200 1.5140 1517810400 1.5123 1517817600 1.5130 1517824800 1.5125 1517832000 1.5139 1517839200 1.5122 1517846400 1.5127 1517853600 1.5127 1517860800 1.5124 1517868000 1.5124 1517875200 1.5123 1517882400 1.5123 1517889600 1.5125 1517896800 1.5115 1517904000 1.5120 1517911200 1.5128 1517918400 1.5116 1517925600 1.5107 1517932800 1.5103 1517940000 1.5103 1517947200 1.5105 1517954400 1.5093 1517961600 1.5096 1517968800 1.5095 1517976000 1.5092 1517983200 1.5091 1517990400 1.5103 1517997600 1.5089 1518004800 1.5096 1518012000 1.5096 1518019200 1.5092 1518026400 1.5083 1518033600 1.5094 1518040800 1.5086 1518048000 1.5091 1518055200 1.5081 1518062400 1.5093 1518069600 1.5094 1518076800 1.5091 1518084000 1.5068 1518091200 1.5074 1518098400 1.5077 1518105600 1.5076 1518112800 1.5076 1518120000 1.5072 1518127200 1.5052 1518134400 1.5075 1518141600 1.5066 1518148800 1.5064 1518156000 1.5056 1518163200 1.5064 1518170400 1.5059 1518177600 1.5058 1518184800 1.5055 1518192000 1.5064 1518199200 1.5061 1518206400 1.5078 1518213600 1.5054 1518220800 1.5058 1518228000 1.5054 1518235200 1.5062 1518242400 1.5046 1518249600 1.5050 1518256800 1.5044 1518264000 1.5046 1518271200 1.5043 1518278400 1.5047 1518285600 1.5045 1518292800 1.5041 1518300000 1.5036 1518307200 1.5048 1518314400 1.5042 1518321600 1.5044 1518328800 1.5039 1518336000 1.5046 1518343200 1.5038 1518350400 1.5043 1518357600 1.5044 1518364800 1.5048 1518372000 1.5036 1518379200 1.5039 1518386400 1.5037 1518393600 1.4981 1518400800 1.4996 1518408000 1.4985 1518415200 1.4970 1518422400 1.4976 1518429600 1.4974 1518436800 1.4974 1518444000 1.4973 1518451200 1.4974 1518458400 1.4973 1518465600 1.5010 1518472800 1.4994 1518480000 1.5011 1518487200 1.5006 1518494400 1.4982 1518501600 1.4989 1518508800 1.4991 1518516000 1.4977 1518523200 1.4973 1518530400 1.4973 1518537600 1.4969 1518544800 1.4962 1518552000 1.4969 1518559200 1.4966 1518566400 1.4971 1518573600 1.4968 1518580800 1.4968 1518588000 1.4962 1518595200 1.4947 1518602400 1.4937 1518609600 1.4937 1518616800 1.4994 1518624000 1.4953 1518631200 1.4995 1518638400 1.5003 1518645600 1.5002 1518652800 1.4930 1518660000 1.5008 1518667200 1.5003 1518674400 1.5001 1518681600 1.4980 1518688800 1.4979 1518696000 1.4996 1518703200 1.4989 1518710400 1.5012 1518717600 1.4994 1518724800 1.5009 1518732000 1.5000 1518739200 1.4995 1518746400 1.4986 1518753600 1.4993 1518760800 1.4992 1518768000 1.4993 1518775200 1.4987 1518782400 1.4997 1518789600 1.4990 1518796800 1.4994 1518804000 1.4994 1518811200 1.4997 1518818400 1.4992 1518825600 1.4999 1518832800 1.4992 1518840000 1.5011 1518847200 1.4995 1518854400 1.4992 1518861600 1.4976 1518868800 1.4997 1518876000 1.4987 1518883200 1.4989 1518890400 1.4984 1518897600 1.4991 1518904800 1.4982 1518912000 1.4987 1518919200 1.4982 1518926400 1.4989 1518933600 1.4997 1518940800 1.5001 1518948000 1.4991 1518955200 1.4990 1518962400 1.4990 1518969600 1.4993 1518976800 1.4991 1518984000 1.4993 1518991200 1.4984 1518998400 1.4988 1519005600 1.4987 1519012800 1.4999 1519020000 1.4986 1519027200 1.4996 1519034400 1.4979 1519041600 1.4973 1519048800 1.4998 1519056000 1.5002 1519063200 1.4993 1519070400 1.4998 1519077600 1.5002 1519084800 1.4993 1519092000 1.4985 1519099200 1.4998 1519106400 1.4998 1519113600 1.4976 1519120800 1.4969 1519128000 1.4974 1519135200 1.4980 1519142400 1.4980 1519149600 1.4974 1519156800 1.4977 1519164000 1.4967 1519171200 1.4978 1519178400 1.4966 1519185600 1.4974 1519192800 1.4973 1519200000 1.4973 1519207200 1.4952 1519214400 1.4950 1519221600 1.4932 1519228800 1.4950 1519236000 1.4981 1519243200 1.5055 1519250400 1.4979 1519257600 1.4979 1519264800 1.4951 1519272000 1.4958 1519279200 1.4957 1519286400 1.4925 1519293600 1.4918 1519300800 1.4920 1519308000 1.4929 1519315200 1.4901 1519322400 1.4928 1519329600 1.4927 1519336800 1.4929 1519344000 1.4930 1519351200 1.4914 1519358400 1.4921 1519365600 1.4919 1519372800 1.4915 1519380000 1.4891 1519387200 1.4913 1519394400 1.4910 1519401600 1.4926 1519408800 1.4915 1519416000 1.4913 1519423200 1.5192 1519430400 1.4897 1519437600 1.4899 1519444800 1.4898 1519452000 1.4899 1519459200 1.4907 1519466400 1.4909 1519473600 1.4908 1519480800 1.4915 1519488000 1.4915 1519495200 1.4915 1519502400 1.4925 1519509600 1.4908 1519516800 1.4914 1519524000 1.4904 1519531200 1.4904 1519538400 1.4917 1519545600 1.4917 1519552800 1.4907 1519560000 1.4910 1519567200 1.4908 1519574400 1.4905 1519581600 1.4907 1519588800 1.4910 1519596000 1.4901 1519603200 1.4900 1519610400 1.4896 1519617600 1.4898 1519624800 1.4891 1519632000 1.4901 1519639200 1.4887 1519646400 1.4886 1519653600 1.4881 1519660800 1.4889 1519668000 1.4865 1519675200 1.4879 1519682400 1.4863 1519689600 1.4867 1519696800 1.4871 1519704000 1.4876 1519711200 1.4867 1519718400 1.4871 1519725600 1.4860 1519732800 1.4865 1519740000 1.4858 1519747200 1.4869 1519754400 1.4860 1519761600 1.4887 1519768800 1.4875 1519776000 1.4886 1519783200 1.4876 1519790400 1.4883 1519797600 1.4862 1519804800 1.4877 1519812000 1.4869 1519819200 1.4866 1519826400 1.4864 1519833600 1.4846 1519840800 1.4849 1519848000 1.4858 1519855200 1.4859 1519869600 1.4853 1519862400 1.4861 1519876800 1.4847 1519884000 1.4838 1519891200 1.4848 1519898400 1.4845 1519905600 1.4848 1519912800 1.4853 1519920000 1.4852 1519927200 1.4839 1519934400 1.4855 1519941600 1.4836 1519948800 1.4835 1519956000 1.4830 1519963200 1.4824 1519970400 1.4828 1519977600 1.4829 1519984800 1.4831 1519992000 1.4837 1519999200 1.4822 1520006400 1.4841 1520013600 1.4847 1520020800 1.4858 1520028000 1.4825 1520035200 1.4828 1520042400 1.4822 1520049600 1.4836 1520056800 1.4834 1520064000 1.4831 1520071200 1.4832 1520078400 1.4836 1520085600 1.4827 1520092800 1.4830 1520100000 1.4821 1520107200 1.4829 1520114400 1.4821 1520121600 1.4823 1520128800 1.4818 1520136000 1.4805 1520143200 1.4831 1520150400 1.4838 1520157600 1.4824 1520164800 1.4822 1520172000 1.4835 1520179200 1.4841 1520186400 1.4823 1520193600 1.4829 1520200800 1.4826 1520208000 1.4828 1520215200 1.4821 1520222400 1.4827 1520229600 1.4829 1520236800 1.4829 1520244000 1.4835 1520251200 1.4840 1520258400 1.4856 1520265600 1.4824 1520272800 1.4816 1520280000 1.4821 1520287200 1.4823 1520294400 1.4827 1520301600 1.4795 1520308800 1.4795 1520316000 1.4789 1520323200 1.4796 1520330400 1.4779 1520337600 1.4773 1520344800 1.4699 1520352000 1.4706 1520359200 1.4694 1520366400 1.4717 1520373600 1.4702 1520380800 1.4781 1520388000 1.4777 1520395200 1.4786 1520402400 1.4777 1520409600 1.4784 1520416800 1.4773 1520424000 1.4770 1520431200 1.4767 1520438400 1.4799 1520445600 1.4827 1520452800 1.4851 1520460000 1.4805 1520467200 1.4843 1520474400 1.4817 1520481600 1.4823 1520488800 1.4822 1520496000 1.4836 1520503200 1.4831 1520510400 1.4845 1520517600 1.4843 1520524800 1.4855 1520532000 1.4833 1520539200 1.4834 1520546400 1.4815 1520553600 1.4823 1520560800 1.4819 1520568000 1.4828 1520575200 1.4833 1520582400 1.4841 1520589600 1.4822 1520596800 1.4819 1520604000 1.4826 1520611200 1.4846 1520618400 1.4827 1520625600 1.4830 1520632800 1.4844 1520640000 1.4823 1520647200 1.4801 1520654400 1.4802 1520661600 1.4797 1520668800 1.4802 1520676000 1.4804 1520683200 1.4813 1520690400 1.4800 1520697600 1.4809 1520704800 1.4804 1520712000 1.4803 1520719200 1.4797 1520726400 1.4800 1520733600 1.4794 1520740800 1.4798 1520748000 1.4792 1520755200 1.4801 1520762400 1.4792 1520769600 1.4801 1520776800 1.4798 1520784000 1.4798 1520791200 1.4792 1520798400 1.4793 1520805600 1.4782 1520812800 1.4776 1520820000 1.4755 1520827200 1.4759 1520834400 1.4752 1520841600 1.4756 1520848800 1.4763 1520856000 1.4759 1520863200 1.4756 1520870400 1.4760 1520877600 1.4751 1520884800 1.4757 1520892000 1.4742 1520899200 1.4748 1520906400 1.4774 1520913600 1.4782 1520920800 1.4746 1520928000 1.4770 1520935200 1.4770 1520942400 1.4779 1520949600 1.4778 1520956800 1.4777 1520964000 1.4764 1520971200 1.4773 1520978400 1.4782 1520985600 1.4783 1520992800 1.4764 1521000000 1.4774 1521007200 1.4787 1521014400 1.4783 1521021600 1.4771 1521028800 1.4780 1521036000 1.4767 1521043200 1.4791 1521050400 1.4773 1521057600 1.4778 1521064800 1.4773 1521072000 1.4747 1521079200 1.4727 1521086400 1.4737 1521093600 1.4743 1521100800 1.4747 1521108000 1.4730 1521115200 1.4753 1521122400 1.4740 1521129600 1.4740 1521136800 1.4720 1521144000 1.4719 1521151200 1.4736 1521158400 1.4742 1521165600 1.4733 1521172800 1.4740 1521180000 1.4740 1521187200 1.4746 1521194400 1.4743 1521201600 1.4743 1521208800 1.4761 1521216000 1.4781 1521223200 1.4767 1521230400 1.4764 1521237600 1.4747 1521244800 1.4879 1521252000 1.4868 1521259200 1.4879 1521266400 1.4874 1521273600 1.4879 1521280800 1.4878 1521288000 1.4884 1521295200 1.4878 1521302400 1.4878 1521309600 1.4867 1521316800 1.4873 1521324000 1.4867 1521331200 1.4869 1521338400 1.4871 1521345600 1.4862 1521352800 1.4859 1521360000 1.4868 1521367200 1.4869 1521374400 1.4735 1521381600 1.4732 1521388800 1.4742 1521396000 1.4744 1521403200 1.4747 1521410400 1.4738 1521417600 1.4737 1521424800 1.4728 1521432000 1.4738 1521439200 1.4727 1521446400 1.4738 1521453600 1.4730 1521460800 1.4724 1521468000 1.4706 1521475200 1.4711 1521482400 1.4716 1521489600 1.4719 1521496800 1.4707 1521504000 1.4717 1521511200 1.4710 1521518400 1.4709 1521525600 1.4702 1521532800 1.4711 1521540000 1.4721 1521547200 1.4725 1521554400 1.4713 1521561600 1.4722 1521568800 1.4716 1521576000 1.4717 1521583200 1.4721 1521590400 1.4722 1521597600 1.4701 1521604800 1.4703 1521612000 1.4709 1521619200 1.4705 1521626400 1.4706 1521633600 1.4707 1521640800 1.4714 1521648000 1.4718 1521655200 1.4701 1521662400 1.4759 1521669600 1.4755 1521676800 1.4704 1521684000 1.4689 1521691200 1.4688 1521698400 1.4694 1521705600 1.4695 1521712800 1.4665 1521720000 1.4687 1521727200 1.4695 1521734400 1.4696 1521741600 1.4672 1521748800 1.4667 1521756000 1.4676 1521763200 1.4686 1521770400 1.4678 1521777600 1.4675 1521784800 1.4670 1521792000 1.4672 1521799200 1.4685 1521806400 1.4689 1521813600 1.4671 1521820800 1.4673 1521828000 1.4645 1521835200 1.4509 1521842400 1.4498 1521849600 1.4475 1521856800 1.4468 1521864000 1.4474 1521871200 1.4478 1521878400 1.4481 1521885600 1.4474 1521892800 1.4484 1521900000 1.4478 1521907200 1.4482 1521914400 1.4477 1521921600 1.4482 1521928800 1.4481 1521936000 1.4482 1521943200 1.4472 1521950400 1.4484 1521957600 1.4475 1521964800 1.4479 1521972000 1.4469 1521979200 1.4476 1521986400 1.4469 1521993600 1.4475 1522000800 1.4460 1522008000 1.4455 1522015200 1.4460 1522022400 1.4463 1522029600 1.4450 1522036800 1.4459 1522044000 1.4454 1522051200 1.4455 1522058400 1.4461 1522065600 1.4471 1522072800 1.4593 1522080000 1.4597 1522087200 1.4615 1522094400 1.4639 1522101600 1.4613 1522108800 1.4641 1522116000 1.4634 1522123200 1.4640 1522130400 1.4635 1522137600 1.4637 1522144800 1.4626 1522152000 1.4640 1522159200 1.4629 1522166400 1.4639 1522173600 1.4635 1522180800 1.4637 1522188000 1.4633 1522195200 1.4646 1522202400 1.4632 1522209600 1.4619 1522216800 1.4637 1522224000 1.4639 1522231200 1.4629 1522238400 1.4633 1522245600 1.4633 1522252800 1.4639 1522260000 1.4637 1522267200 1.4645 1522274400 1.4626 1522281600 1.4647 1522288800 1.4645 1522296000 1.4651 1522303200 1.4655 1522310400 1.4660 1522317600 1.4653 1522324800 1.4657 1522332000 1.4647 1522339200 1.4655 1522346400 1.4644 1522353600 1.4644 1522360800 1.4651 1522368000 1.4654 1522375200 1.4641 1522382400 1.4658 1522389600 1.4644 1522396800 1.4653 1522404000 1.4643 1522411200 1.4648 1522418400 1.4643 1522425600 1.4650 1522432800 1.4656