1408420800 4.3244 1408428000 4.3111 1408435200 4.3172 1408442400 4.3163 1408449600 4.3170 1408456800 4.3200 1408464000 4.3158 1408471200 4.3298 1408478400 4.3272 1408485600 4.3057 1408492800 4.3239 1408500000 4.3232 1408507200 4.3248 1408514400 4.3284 1408521600 4.3281 1408528800 4.3595 1408536000 4.3602 1408543200 4.3591 1408550400 4.3598 1408557600 4.3656 1408564800 4.3696 1408572000 4.3743 1408579200 4.3799 1408586400 4.3787 1408593600 4.3790 1408600800 4.3764 1408608000 4.3757 1408615200 4.3745 1408622400 4.3742 1408629600 4.3770 1408636800 4.3819 1408644000 4.3812 1408651200 4.3602 1408658400 4.3530 1408665600 4.3607 1408672800 4.3600 1408680000 4.3518 1408687200 4.3621 1408694400 4.3600 1408701600 4.3588 1408708800 4.3595 1408716000 4.3562 1408723200 4.3583 1408730400 4.3530 1408737600 4.3576 1408744800 4.3523 1408752000 4.3655 1408759200 4.3609 1408766400 4.3630 1408773600 4.3455 1408780800 4.3565 1408788000 4.3697 1408795200 4.3541 1408802400 4.3639 1408809600 4.3625 1408816800 4.3546 1408824000 4.3551 1408831200 4.3544 1408838400 4.3553 1408845600 4.3548 1408852800 4.3548 1408860000 4.3581 1408867200 4.3611 1408874400 4.3588 1408881600 4.3600 1408888800 4.3595 1408896000 4.3541 1408903200 4.3541 1408910400 4.3555 1408917600 4.3537 1408924800 4.3592 1408932000 4.3672 1408939200 4.3625 1408946400 4.3632 1408953600 4.3630 1408960800 4.3604 1408968000 4.3616 1408975200 4.3611 1408982400 4.3854 1408989600 4.3670 1408996800 4.3639 1409004000 4.3625 1409011200 4.3644 1409018400 4.3618 1409025600 4.3616 1409032800 4.3607 1409040000 4.3614 1409047200 4.3600 1409054400 4.3618 1409061600 4.3602 1409068800 4.3602 1409076000 4.3581 1409083200 4.3457 1409090400 4.3578 1409097600 4.3569 1409104800 4.3564 1409112000 4.3504 1409119200 4.3502 1409126400 4.3495 1409133600 4.3541 1409140800 4.3529 1409148000 4.3529 1409155200 4.3543 1409162400 4.3495 1409169600 4.3530 1409176800 4.3564 1409184000 4.3884 1409205600 4.3902 1409212800 4.3809 1409220000 4.3839 1409227200 4.3855 1409234400 4.3809 1409241600 4.3885 1409248800 4.3873 1409256000 4.4041 1409263200 4.4043 1409270400 4.3969 1409277600 4.3904 1409284800 4.3934 1409292000 4.3869 1409299200 4.3838 1409306400 4.3901 1409313600 4.3927 1409320800 4.3954 1409328000 4.4010 1409335200 4.4166 1409342400 4.4189 1409349600 4.4154 1409356800 4.4158 1409364000 4.4158 1409371200 4.4270 1409378400 4.4156 1409385600 4.4275 1409392800 4.4270 1409400000 4.4085 1409407200 4.4029 1409414400 4.4221 1409421600 4.4202 1409428800 4.4243 1409436000 4.4224 1409443200 4.4212 1409450400 4.4214 1409457600 4.4217 1409464800 4.4202 1409472000 4.4219 1409479200 4.4198 1409486400 4.4270 1409493600 4.4214 1409500800 4.4224 1409508000 4.4263 1409515200 4.4277 1409522400 4.4210 1409529600 4.4275 1409536800 4.4251 1409544000 4.4275 1409551200 4.4223 1409558400 4.4200 1409565600 4.4184 1409572800 4.4244 1409580000 4.4220 1409587200 4.4230 1409594400 4.4239 1409601600 4.4230 1409608800 4.4239 1409616000 4.4186 1409623200 4.4209 1409630400 4.4184 1409637600 4.4167 1409644800 4.4137 1409652000 4.4128 1409659200 4.4123 1409666400 4.4167 1409673600 4.4172 1409680800 4.4123 1409688000 4.4102 1409695200 4.4141 1409702400 4.4197 1409709600 4.4183 1409716800 4.4192 1409724000 4.4194 1409731200 4.4206 1409738400 4.3961 1409745600 4.3970 1409752800 4.4167 1409760000 4.4114 1409767200 4.4086 1409774400 4.4230 1409781600 4.4190 1409788800 4.4145 1409796000 4.4136 1409803200 4.5335 1409810400 4.4217 1409817600 4.4097 1409824800 4.4046 1409832000 4.4062 1409839200 4.3999 1409846400 4.4025 1409853600 4.3999 1409860800 4.4042 1409868000 4.4067 1409875200 4.4134 1409882400 4.4162 1409889600 4.4157 1409896800 4.4003 1409904000 4.4066 1409911200 4.4079 1409918400 4.4098 1409925600 4.4063 1409932800 4.4077 1409940000 4.4079 1409947200 4.4126 1409954400 4.4091 1409961600 4.4145 1409968800 4.4136 1409976000 4.4104 1409983200 4.4180 1409990400 4.4171 1409997600 4.4145 1410004800 4.4173 1410012000 4.4147 1410019200 4.4115 1410026400 4.4045 1410033600 4.4138 1410040800 4.4082 1410048000 4.4133 1410055200 4.4133 1410062400 4.4190 1410069600 4.4173 1410076800 4.4183 1410084000 4.4166 1410091200 4.4159 1410098400 4.4126 1410105600 4.4157 1410112800 4.4133 1410120000 4.4124 1410127200 4.4100 1410134400 4.4119 1410141600 4.4105 1410148800 4.4140 1410156000 4.4068 1410163200 4.4098 1410170400 4.4075 1410177600 4.4086 1410184800 4.4082 1410192000 4.4096 1410199200 4.4089 1410206400 4.4144 1410213600 4.4125 1410220800 4.4128 1410228000 4.4586 1410235200 4.4554 1410242400 4.4549 1410249600 4.4631 1410256800 4.4619 1410264000 4.4805 1410271200 4.4735 1410278400 4.4696 1410285600 4.4698 1410292800 4.4763 1410300000 4.4728 1410307200 4.4742 1410314400 4.4725 1410321600 4.4678 1410328800 4.4805 1410336000 4.4877 1410343200 4.4859 1410350400 4.4873 1410357600 4.4759 1410364800 4.4712 1410372000 4.4695 1410379200 4.4635 1410386400 4.4635 1410393600 4.4652 1410400800 4.4681 1410408000 4.4801 1410415200 4.4790 1410422400 4.4919 1410429600 4.4878 1410436800 4.4854 1410444000 4.4821 1410451200 4.4809 1410458400 4.4771 1410465600 4.4775 1410472800 4.4763 1410480000 4.4768 1410487200 4.4714 1410494400 4.4673 1410501600 4.4699 1410508800 4.4682 1410516000 4.4649 1410523200 4.4742 1410530400 4.4721 1410537600 4.4748 1410544800 4.4707 1410552000 4.4696 1410559200 4.4677 1410566400 4.4691 1410573600 4.4624 1410580800 4.4671 1410588000 4.4584 1410595200 4.4554 1410602400 4.4580 1410609600 4.4570 1410616800 4.4573 1410624000 4.4556 1410631200 4.4563 1410638400 4.4608 1410645600 4.4565 1410652800 4.4563 1410660000 4.4554 1410667200 4.4469 1410674400 4.4436 1410681600 4.4558 1410688800 4.4294 1410696000 4.4317 1410703200 4.4262 1410710400 4.4258 1410717600 4.4303 1410724800 4.4296 1410732000 4.4257 1410739200 4.4252 1410746400 4.4259 1410753600 4.4245 1410760800 4.4285 1410768000 4.4289 1410775200 4.4523 1410782400 4.4669 1410789600 4.4666 1410796800 4.4495 1410804000 4.4521 1410811200 4.4516 1410818400 4.4502 1410825600 4.4486 1410832800 4.4476 1410840000 4.4536 1410847200 4.4527 1410854400 4.4476 1410861600 4.4570 1410868800 4.4487 1410876000 4.4708 1410883200 4.4649 1410890400 4.4660 1410897600 4.4708 1410904800 4.4608 1410912000 4.4671 1410919200 4.4618 1410926400 4.4666 1410933600 4.4599 1410940800 4.4646 1410948000 4.4675 1410955200 4.4606 1410962400 4.4633 1410969600 4.4705 1410976800 4.4544 1410984000 4.4683 1410991200 4.4702 1410998400 4.4557 1411005600 4.4639 1411012800 4.4667 1411020000 4.4550 1411027200 4.4600 1411034400 4.4598 1411041600 4.4626 1411048800 4.4680 1411056000 4.4632 1411063200 4.4684 1411070400 4.4665 1411077600 4.4682 1411084800 4.4620 1411092000 4.4647 1411099200 4.4654 1411106400 4.4559 1411113600 4.4599 1411120800 4.4554 1411128000 4.4575 1411135200 4.4566 1411142400 4.4554 1411149600 4.4545 1411156800 4.4531 1411164000 4.4811 1411171200 4.4825 1411178400 4.4822 1411185600 4.4844 1411192800 4.4832 1411200000 4.4848 1411207200 4.4820 1411214400 4.4862 1411221600 4.4808 1411228800 4.4846 1411236000 4.4815 1411243200 4.4827 1411250400 4.4818 1411257600 4.4822 1411264800 4.4820 1411272000 4.4825 1411279200 4.4834 1411286400 4.4841 1411293600 4.4836 1411300800 4.4836 1411308000 4.4825 1411315200 4.4844 1411322400 4.4834 1411329600 4.4825 1411336800 4.4811 1411344000 4.4818 1411351200 4.4827 1411358400 4.4815 1411365600 4.4865 1411372800 4.4839 1411380000 4.4853 1411387200 4.4895 1411394400 4.4891 1411401600 4.4888 1411408800 4.4853 1411416000 4.4862 1411423200 4.4865 1411430400 4.4851 1411437600 4.4891 1411444800 4.4994 1411452000 4.4903 1411459200 4.4803 1411466400 4.4775 1411473600 4.4682 1411480800 4.4748 1411488000 4.4743 1411495200 4.4760 1411502400 4.4779 1411509600 4.4793 1411516800 4.4832 1411524000 4.4811 1411531200 4.4829 1411538400 4.4896 1411545600 4.4988 1411552800 4.4894 1411560000 4.4829 1411567200 4.4804 1411574400 4.4782 1411581600 4.4759 1411588800 4.4785 1411596000 4.4780 1411603200 4.4757 1411610400 4.4789 1411617600 4.4747 1411624800 4.4782 1411632000 4.4582 1411639200 4.4635 1411646400 4.4670 1411653600 4.4605 1411660800 4.4581 1411668000 4.4642 1411675200 4.4595 1411682400 4.4407 1411689600 4.4433 1411696800 4.4560 1411704000 4.4504 1411711200 4.4364 1411718400 4.4574 1411725600 4.4755 1411732800 4.4757 1411740000 4.4598 1411747200 4.4600 1411754400 4.4555 1411761600 4.4605 1411768800 4.4586 1411776000 4.4696 1411783200 4.4784 1411790400 4.4755 1411797600 4.4855 1411804800 4.4793 1411812000 4.4760 1411819200 4.4793 1411826400 4.4778 1411833600 4.4774 1411840800 4.4769 1411848000 4.4778 1411855200 4.4764 1411862400 4.4783 1411869600 4.4760 1411876800 4.4886 1411884000 4.4860 1411891200 4.4819 1411898400 4.4800 1411905600 4.4862 1411912800 4.4888 1411920000 4.4864 1411927200 4.4874 1411934400 4.4867 1411941600 4.4848 1411948800 4.4855 1411956000 4.4848 1411963200 4.4857 1411970400 4.4834 1411977600 4.4807 1411984800 4.4900 1411992000 4.4924 1411999200 4.4871 1412006400 4.4881 1412013600 4.4839 1412020800 4.4909 1412028000 4.4621 1412035200 4.4752 1412042400 4.4731 1412049600 4.4775 1412056800 4.4772 1412064000 4.4782 1412071200 4.4677 1412078400 4.4665 1412085600 4.4704 1412092800 4.4692 1412100000 4.4697 1412107200 4.4682 1412114400 4.4742 1412121600 4.4756 1412128800 4.4692 1412136000 4.4718 1412143200 4.4756 1412150400 4.4779 1412157600 4.4832 1412164800 4.4860 1412172000 4.4846 1412179200 4.4850 1412186400 4.4843 1412193600 4.4829 1412200800 4.4779 1412208000 4.4729 1412215200 4.4718 1412222400 4.4841 1412229600 4.4711 1412236800 4.4789 1412244000 4.4763 1412251200 4.4772 1412258400 4.4711 1412265600 4.4803 1412272800 4.4718 1412280000 4.4666 1412287200 4.4666 1412294400 4.4655 1412301600 4.4645 1412308800 4.4676 1412316000 4.4666 1412323200 4.4659 1412330400 4.4655 1412337600 4.4673 1412344800 4.4671 1412352000 4.4641 1412359200 4.4664 1412366400 4.4638 1412373600 4.4674 1412380800 4.4729 1412388000 4.4665 1412395200 4.4700 1412402400 4.4638 1412409600 4.4807 1412416800 4.4774 1412424000 4.4757 1412431200 4.4719 1412438400 4.4738 1412445600 4.4715 1412452800 4.4774 1412460000 4.4795 1412467200 4.4792 1412474400 4.4795 1412481600 4.4792 1412488800 4.4783 1412496000 4.4752 1412503200 4.4773 1412510400 4.4759 1412517600 4.4740 1412524800 4.4757 1412532000 4.4747 1412539200 4.4740 1412546400 4.4726 1412553600 4.4745 1412560800 4.4726 1412568000 4.4778 1412575200 4.4648 1412582400 4.4803 1412589600 4.4789 1412596800 4.4761 1412604000 4.4743 1412611200 4.4750 1412618400 4.4715 1412625600 4.4658 1412632800 4.4560 1412640000 4.4595 1412647200 4.4563 1412654400 4.4572 1412661600 4.4572 1412668800 4.4679 1412676000 4.4669 1412683200 4.4672 1412690400 4.4697 1412697600 4.4669 1412704800 4.4662 1412712000 4.4764 1412719200 4.4746 1412726400 4.4674 1412733600 4.4646 1412740800 4.4638 1412748000 4.4560 1412755200 4.4620 1412762400 4.4592 1412769600 4.4610 1412776800 4.4680 1412784000 4.4560 1412791200 4.4634 1412798400 4.4646 1412805600 4.4623 1412812800 4.4775 1412820000 4.4758 1412827200 4.4786 1412834400 4.4775 1412841600 4.4929 1412848800 4.4889 1412856000 4.4912 1412863200 4.4891 1412870400 4.4851 1412877600 4.4879 1412884800 4.4893 1412892000 4.4891 1412899200 4.4908 1412906400 4.4816 1412913600 4.4832 1412920800 4.4789 1412928000 4.4768 1412935200 4.4688 1412942400 4.4714 1412949600 4.4692 1412956800 4.4660 1412964000 4.4594 1412971200 4.4619 1412978400 4.4598 1412985600 4.4603 1412992800 4.4598 1413000000 4.4626 1413007200 4.4631 1413014400 4.4539 1413021600 4.4642 1413028800 4.4649 1413036000 4.4642 1413043200 4.4647 1413050400 4.4626 1413057600 4.4640 1413064800 4.4628 1413072000 4.4654 1413079200 4.4633 1413086400 4.4673 1413093600 4.4502 1413100800 4.4502 1413108000 4.4661 1413115200 4.4680 1413122400 4.4710 1413129600 4.4666 1413136800 4.4638 1413144000 4.4581 1413151200 4.4568 1413158400 4.4624 1413165600 4.4605 1413172800 4.4617 1413180000 4.4612 1413187200 4.4642 1413194400 4.4587 1413201600 4.4610 1413208800 4.4584 1413216000 4.4584 1413223200 4.4421 1413230400 4.4587 1413237600 4.4545 1413244800 4.4613 1413252000 4.4604 1413259200 4.4632 1413266400 4.4667 1413273600 4.4609 1413280800 4.4625 1413288000 4.4674 1413295200 4.4697 1413302400 4.4718 1413309600 4.4688 1413316800 4.4697 1413324000 4.4672 1413331200 4.4674 1413338400 4.4648 1413345600 4.4683 1413352800 4.4601 1413360000 4.4676 1413367200 4.4669 1413374400 4.4651 1413381600 4.4600 1413388800 4.4609 1413396000 4.4579 1413403200 4.4452 1413410400 4.4547 1413417600 4.4452 1413424800 4.4500 1413432000 4.4537 1413439200 4.4570 1413446400 4.4625 1413453600 4.5008 1413460800 4.4964 1413468000 4.4943 1413475200 4.5001 1413482400 4.4997 1413489600 4.4978 1413496800 4.4891 1413504000 4.5006 1413511200 4.4976 1413518400 4.4973 1413525600 4.5059 1413532800 4.4830 1413540000 4.5025 1413547200 4.4978 1413554400 4.5039 1413561600 4.5098 1413568800 4.5183 1413576000 4.5093 1413583200 4.5164 1413590400 4.5190 1413597600 4.5206 1413604800 4.5136 1413612000 4.5166 1413619200 4.5176 1413626400 4.5169 1413633600 4.5169 1413640800 4.5150 1413648000 4.5185 1413655200 4.5190 1413662400 4.5199 1413669600 4.5171 1413676800 4.5204 1413684000 4.5187 1413691200 4.3665 1413698400 4.5239 1413705600 4.5213 1413712800 4.5192 1413720000 4.5204 1413727200 4.5185 1413734400 4.5220 1413741600 4.5222 1413748800 4.5227 1413756000 4.5222 1413763200 4.5197 1413770400 4.5192 1413777600 4.5178 1413784800 4.5155 1413792000 4.5265 1413799200 4.5291 1413806400 4.5307 1413813600 4.5248 1413820800 4.5293 1413828000 4.5295 1413835200 4.5309 1413842400 4.5347 1413849600 4.5365 1413856800 4.5349 1413864000 4.5349 1413871200 4.5485 1413878400 4.5483 1413885600 4.5375 1413892800 4.5380 1413900000 4.5258 1413907200 4.5269 1413914400 4.5258 1413921600 4.5218 1413928800 4.5248 1413936000 4.5281 1413943200 4.5206 1413950400 4.5227 1413957600 4.5300 1413964800 4.5218 1413972000 4.5312 1413979200 4.5323 1413986400 4.5309 1413993600 4.5321 1414000800 4.5284 1414008000 4.5281 1414015200 4.5281 1414022400 4.5288 1414029600 4.5366 1414036800 4.5284 1414044000 4.5246 1414051200 4.5244 1414058400 4.5195 1414065600 4.5136 1414072800 4.5256 1414080000 4.5279 1414087200 4.5256 1414094400 4.5267 1414101600 4.5272 1414108800 4.5113 1414116000 4.5115 1414123200 4.5059 1414130400 4.5188 1414137600 4.5354 1414144800 4.5669 1414152000 4.5723 1414159200 4.5716 1414166400 4.5718 1414173600 4.5725 1414180800 4.5737 1414188000 4.5651 1414195200 4.5676 1414202400 4.5639 1414209600 4.5644 1414216800 4.5639 1414224000 4.5648 1414231200 4.5648 1414238400 4.5660 1414245600 4.5653 1414252800 4.5662 1414260000 4.5646 1414267200 4.5658 1414274400 4.5597 1414281600 4.5618 1414288800 4.5501 1414296000 4.5476 1414303200 4.5506 1414310400 4.5522 1414317600 4.5515 1414324800 4.5525 1414332000 4.5606 1414339200 4.5623 1414346400 4.5592 1414353600 4.5555 1414360800 4.5578 1414368000 4.5597 1414375200 4.5597 1414382400 4.5602 1414389600 4.5611 1414396800 4.5644 1414404000 4.5548 1414411200 4.5606 1414418400 4.5508 1414425600 4.5671 1414432800 4.5655 1414440000 4.5669 1414447200 4.5562 1414454400 4.5634 1414461600 4.5611 1414468800 4.5627 1414476000 4.5587 1414483200 4.5604 1414490400 4.5645 1414497600 4.5636 1414504800 4.5706 1414512000 4.5673 1414519200 4.5664 1414526400 4.5680 1414533600 4.5613 1414540800 4.5613 1414548000 4.5759 1414555200 4.5815 1414562400 4.5809 1414569600 4.5872 1414576800 4.5853 1414584000 4.5839 1414591200 4.5789 1414598400 4.5783 1414605600 4.5785 1414612800 4.5782 1414620000 4.5747 1414627200 4.5766 1414634400 4.5785 1414641600 4.5796 1414648800 4.5778 1414656000 4.5818 1414663200 4.5808 1414670400 4.5902 1414677600 4.5836 1414684800 4.5831 1414692000 4.5815 1414699200 4.6068 1414706400 4.6038 1414713600 4.6015 1414720800 4.6031 1414728000 4.6045 1414735200 4.6088 1414742400 4.5889 1414749600 4.5868 1414756800 4.5968 1414764000 4.5963 1414771200 4.6063 1414778400 4.6054 1414785600 4.6056 1414792800 4.6110 1414800000 4.6103 1414807200 4.6086 1414814400 4.6103 1414821600 4.6082 1414828800 4.6105 1414836000 4.6074 1414843200 4.6148 1414850400 4.6145 1414857600 4.5961 1414864800 4.5661 1414872000 4.5808 1414879200 4.5752 1414886400 4.5761 1414893600 4.6045 1414900800 4.6047 1414908000 4.6056 1414915200 4.6049 1414922400 4.6084 1414929600 4.5952 1414936800 4.5931 1414944000 4.6096 1414951200 4.6082 1414958400 4.6079 1414965600 4.6072 1414972800 4.6086 1414980000 4.6084 1414987200 4.6040 1414994400 4.6009 1415001600 4.6000 1415008800 4.6049 1415016000 4.5764 1415023200 4.5817 1415030400 4.5831 1415037600 4.5817 1415044800 4.6162 1415052000 4.5842 1415059200 4.5858 1415066400 4.5839 1415073600 4.5849 1415080800 4.6090 1415088000 4.5812 1415095200 4.6087 1415102400 4.6085 1415109600 4.6082 1415116800 4.6085 1415124000 4.6017 1415131200 4.6033 1415138400 4.6031 1415145600 4.6054 1415152800 4.6050 1415160000 4.6031 1415167200 4.6019 1415174400 4.6061 1415181600 4.6105 1415188800 4.6070 1415196000 4.6049 1415203200 4.5971 1415210400 4.5982 1415217600 4.6026 1415224800 4.6002 1415232000 4.6088 1415239200 4.6072 1415246400 4.6121 1415253600 4.6086 1415260800 4.6160 1415268000 4.6083 1415275200 4.6055 1415282400 4.5978 1415289600 4.5992 1415296800 4.5886 1415304000 4.5964 1415311200 4.6030 1415318400 4.6039 1415325600 4.6025 1415332800 4.6037 1415340000 4.5983 1415347200 4.5995 1415354400 4.6016 1415361600 4.6007 1415368800 4.5988 1415376000 4.6016 1415383200 4.5974 1415390400 4.5993 1415397600 4.5919 1415404800 4.5926 1415412000 4.5926 1415419200 4.5988 1415426400 4.5960 1415433600 4.5928 1415440800 4.5946 1415448000 4.5974 1415455200 4.5939 1415462400 4.5962 1415469600 4.5925 1415476800 4.5948 1415484000 4.5927 1415491200 4.5948 1415498400 4.5930 1415505600 4.5999 1415512800 4.5930 1415520000 4.5930 1415527200 4.5916 1415534400 4.5918 1415541600 4.5909 1415548800 4.5913 1415556000 4.5918 1415563200 4.5960 1415570400 4.5909 1415577600 5.8107 1415584800 5.8028 1415592000 5.8110 1415599200 5.8084 1415606400 5.8087 1415613600 4.5902 1415620800 5.8110 1415628000 5.8096 1415635200 5.8090 1415642400 5.8087 1415649600 5.7953 1415656800 5.8000 1415664000 5.8017 1415671200 5.7959 1415678400 5.7967 1415685600 5.8026 1415692800 5.8131 1415700000 5.8110 1415707200 5.8113 1415714400 5.8078 1415721600 5.8134 1415728800 5.8111 1415736000 5.8161 1415743200 5.8135 1415750400 5.8141 1415757600 5.8138 1415764800 5.8061 1415772000 5.8126 1415779200 5.8216 1415786400 5.8111 1415793600 5.8214 1415800800 5.8179 1415808000 5.8165 1415815200 5.8150 1415822400 5.8305 1415829600 5.8153 1415836800 5.8048 1415844000 5.8048 1415851200 5.7858 1415858400 5.8174 1415865600 5.8192 1415872800 5.8204 1415880000 5.8198 1415887200 5.8158 1415894400 5.7872 1415901600 5.7836 1415908800 5.8160 1415916000 5.8118 1415923200 5.8008 1415930400 5.7973 1415937600 5.8005 1415944800 5.7985 1415952000 5.8199 1415959200 5.8120 1415966400 5.7932 1415973600 5.7795 1415980800 5.7813 1415988000 5.7790 1415995200 5.7790 1416002400 5.7822 1416009600 5.7839 1416016800 5.7845 1416024000 5.7877 1416031200 5.7842 1416038400 5.8061 1416045600 5.8061 1416052800 5.8061 1416060000 5.8049 1416067200 5.8090 1416074400 5.8046 1416081600 5.7472 1416088800 5.7485 1416096000 5.7502 1416103200 5.7508 1416110400 5.7536 1416117600 5.7508 1416124800 5.7726 1416132000 5.7647 1416139200 5.7682 1416146400 5.7620 1416153600 5.7705 1416160800 5.7659 1416168000 5.7670 1416175200 5.7656 1416182400 5.7662 1416189600 5.7662 1416196800 5.7644 1416204000 5.7624 1416211200 5.7365 1416218400 5.7106 1416225600 5.7154 1416232800 5.7180 1416240000 5.7418 1416247200 5.7393 1416254400 5.7405 1416261600 5.7353 1416268800 5.7361 1416276000 5.7333 1416283200 5.6961 1416290400 5.6947 1416297600 5.7521 1416304800 5.7492 1416312000 5.7371 1416319200 5.7351 1416326400 5.7357 1416333600 5.7325 1416340800 5.7325 1416348000 5.7303 1416355200 5.7375 1416362400 5.7364 1416369600 5.7372 1416376800 5.7355 1416384000 5.7637 1416391200 5.7637 1416398400 5.7477 1416405600 5.7495 1416412800 5.7402 1416420000 5.7365 1416427200 5.7451 1416434400 5.7327 1416441600 5.7378 1416448800 5.7341 1416456000 5.7333 1416463200 5.7248 1416470400 5.7584 1416477600 5.7463 1416484800 5.7555 1416492000 5.7512 1416499200 5.7527 1416506400 5.7484 1416513600 5.7498 1416520800 5.7475 1416528000 5.7565 1416535200 5.7623 1416542400 5.7187 1416549600 5.7119 1416556800 5.7291 1416564000 5.7476 1416571200 5.7864 1416578400 5.7671 1416585600 5.7674 1416592800 5.7663 1416600000 5.7680 1416607200 5.7651 1416614400 5.7610 1416621600 5.7663 1416628800 5.7700 1416636000 5.7619 1416643200 5.7828 1416650400 5.7693 1416657600 5.7822 1416664800 5.7871 1416672000 5.7967 1416679200 5.7746 1416686400 5.7749 1416693600 5.7743 1416700800 5.7783 1416708000 5.7757 1416715200 5.7774 1416722400 5.7752 1416729600 5.7766 1416736800 5.7749 1416744000 5.7739 1416751200 5.7749 1416758400 5.7749 1416765600 5.7740 1416772800 5.7746 1416780000 5.7731 1416787200 5.7743 1416794400 5.7729 1416801600 5.7716 1416808800 5.7705 1416816000 5.7769 1416823200 5.7743 1416830400 5.7757 1416837600 5.7729 1416844800 5.7787 1416852000 5.7734 1416859200 5.7688 1416866400 5.7709 1416873600 5.7726 1416880800 5.6234 1416888000 5.5879 1416895200 5.6287 1416902400 5.6353 1416909600 5.6303 1416916800 5.6317 1416924000 5.7895 1416931200 5.7806 1416938400 5.7809 1416945600 5.7759 1416952800 5.7743 1416960000 5.7600 1416967200 5.7549 1416974400 5.7580 1416981600 5.7586 1416988800 5.7635 1416996000 5.7653 1417003200 5.7648 1417010400 5.7607 1417017600 5.7628 1417024800 5.7772 1417032000 5.7842 1417039200 5.7807 1417046400 5.7836 1417053600 5.7807 1417060800 5.7813 1417068000 5.7983 1417075200 5.7980 1417082400 5.7960 1417089600 5.7793 1417096800 5.7761 1417104000 5.7819 1417111200 5.7880 1417118400 5.7854 1417125600 5.7808 1417132800 5.7851 1417140000 5.7828 1417147200 5.7854 1417154400 5.7934 1417161600 5.7925 1417168800 5.7879 1417176000 5.7807 1417183200 5.7773 1417190400 5.7828 1417197600 5.7767 1417204800 5.7840 1417212000 5.7828 1417219200 5.7834 1417226400 5.7762 1417233600 5.7779 1417240800 5.7785 1417248000 5.7799 1417255200 5.7825 1417262400 5.7828 1417269600 5.7790 1417276800 5.7825 1417284000 5.7799 1417291200 5.7859 1417298400 5.7785 1417305600 5.7805 1417312800 5.7793 1417320000 5.7805 1417327200 5.7830 1417334400 5.7790 1417341600 5.7787 1417348800 5.7807 1417356000 5.7770 1417363200 5.7810 1417370400 5.7796 1417377600 5.7799 1417384800 5.7759 1417392000 5.7776 1417399200 5.7759 1417406400 5.7765 1417413600 5.7776 1417420800 5.7796 1417428000 5.7770 1417435200 5.7776 1417442400 5.7727 1417449600 5.7710 1417456800 5.7730 1417464000 5.7739 1417471200 5.6207 1417478400 5.7642 1417485600 5.7653 1417492800 5.7648 1417500000 5.7628 1417507200 5.7876 1417514400 5.7797 1417521600 5.7834 1417528800 5.7842 1417536000 5.7831 1417543200 5.7757 1417550400 5.7794 1417557600 5.7745 1417564800 5.7774 1417572000 5.7780 1417579200 5.7797 1417586400 5.7775 1417593600 5.7817 1417600800 5.7817 1417608000 5.7766 1417615200 5.7743 1417622400 5.7645 1417629600 5.7675 1417636800 5.7684 1417644000 5.7655 1417651200 5.7661 1417658400 5.7650 1417665600 5.7615 1417672800 5.7633 1417680000 5.7687 1417687200 5.7675 1417694400 5.7704 1417701600 5.7678 1417708800 5.7733 1417716000 5.7713 1417723200 5.7701 1417730400 5.7688 1417737600 5.7688 1417744800 5.7693 1417752000 5.7756 1417759200 5.7619 1417766400 5.7596 1417773600 5.7669 1417780800 5.7677 1417788000 5.7638 1417795200 5.7686 1417802400 5.7684 1417809600 5.7724 1417816800 5.7727 1417824000 5.7689 1417831200 5.7704 1417838400 5.7692 1417845600 5.7706 1417852800 5.7729 1417860000 5.7740 1417867200 5.7695 1417874400 5.7723 1417881600 5.7735 1417888800 5.7684 1417896000 5.7661 1417903200 5.7679 1417910400 5.7670 1417917600 5.7639 1417924800 5.7618 1417932000 5.7590 1417939200 5.7598 1417946400 5.7613 1417953600 5.7689 1417960800 5.7675 1417968000 5.7644 1417975200 5.7573 1417982400 5.7632 1417989600 5.7693 1417996800 5.7702 1418004000 5.7651 1418011200 5.6271 1418018400 5.7631 1418025600 5.7665 1418032800 5.7645 1418040000 5.7625 1418047200 5.7642 1418054400 5.7645 1418061600 5.7620 1418068800 5.7617 1418076000 5.7625 1418083200 5.6196 1418090400 5.6177 1418097600 5.6169 1418104800 5.6248 1418112000 5.6311 1418119200 5.6303 1418126400 5.6262 1418133600 5.6239 1418140800 5.6259 1418148000 5.6176 1418155200 5.6272 1418162400 5.6230 1418169600 5.6239 1418176800 5.6195 1418184000 5.6114 1418191200 5.6163 1418198400 5.7695 1418205600 5.7673 1418212800 5.7639 1418220000 5.7622 1418227200 5.7647 1418234400 5.7636 1418241600 5.7589 1418248800 5.7698 1418256000 5.7721 1418263200 5.7721 1418270400 5.7645 1418277600 5.7676 1418284800 5.7652 1418292000 5.7780 1418299200 5.7749 1418306400 5.7794 1418313600 5.7701 1418320800 5.7689 1418328000 5.7675 1418335200 5.7650 1418342400 5.7675 1418349600 5.7655 1418356800 5.7681 1418364000 5.7656 1418371200 5.7653 1418378400 5.7644 1418385600 5.7639 1418392800 5.7614 1418400000 5.7710 1418407200 5.7671 1418414400 5.7664 1418421600 5.7513 1418428800 5.7527 1418436000 5.7527 1418443200 5.7550 1418450400 5.7550 1418457600 5.7536 1418464800 5.7516 1418472000 5.7533 1418479200 5.7561 1418486400 5.7569 1418493600 5.7555 1418500800 5.7581 1418508000 5.7544 1418515200 5.7583 1418522400 5.7612 1418529600 5.7572 1418536800 5.7553 1418544000 5.7606 1418551200 5.7677 1418558400 5.7635 1418565600 5.7618 1418572800 5.7686 1418580000 5.7581 1418587200 5.7589 1418594400 5.7567 1418601600 5.7750 1418608800 5.7685 1418616000 5.7721 1418623200 5.7699 1418630400 5.7724 1418637600 5.7784 1418644800 5.7724 1418652000 5.7702 1418659200 5.7685 1418666400 5.7660 1418673600 5.7668 1418680800 5.7694 1418688000 5.7700 1418695200 5.7722 1418702400 5.7665 1418709600 5.7694 1418716800 5.7710 1418724000 5.7631 1418731200 5.7683 1418738400 5.7638 1418745600 5.7685 1418752800 5.7631 1418760000 5.7660 1418767200 5.7908 1418774400 5.7646 1418781600 5.7684 1418788800 5.7692 1418796000 5.7696 1418803200 5.7687 1418810400 5.7613 1418817600 5.7621 1418824800 5.7575 1418832000 5.7710 1418839200 5.7682 1418846400 5.7722 1418853600 5.7633 1418860800 5.7731 1418868000 5.7722 1418875200 5.7742 1418882400 5.7753 1418889600 5.7801 1418896800 5.7790 1418904000 5.7739 1418911200 5.7584 1418918400 5.7573 1418925600 5.7548 1418932800 5.7584 1418940000 5.7537 1418947200 5.7562 1418954400 5.7539 1418961600 5.7567 1418968800 5.7623 1418976000 5.7626 1418983200 5.7695 1418990400 5.7647 1418997600 5.7672 1419004800 5.7633 1419012000 5.7610 1419019200 5.7641 1419026400 5.7590 1419033600 5.7621 1419040800 5.7521 1419048000 5.7510 1419055200 5.7496 1419062400 5.7562 1419069600 5.7570 1419076800 5.7606 1419084000 5.7559 1419091200 5.7595 1419098400 5.7553 1419105600 5.7562 1419112800 5.6128 1419120000 5.6150 1419127200 5.6122 1419134400 5.6161 1419141600 5.6142 1419148800 5.6150 1419156000 5.6187 1419163200 5.6204 1419170400 5.6185 1419177600 5.6193 1419184800 5.6168 1419192000 5.6234 1419199200 5.6174 1419206400 5.6182 1419213600 5.6198 1419220800 5.6185 1419228000 5.6187 1419235200 5.6209 1419242400 5.6275 1419249600 5.6297 1419256800 5.6332 1419264000 5.6324 1419271200 5.6258 1419278400 5.6266 1419285600 5.6233 1419292800 5.6274 1419300000 5.6263 1419307200 5.6263 1419314400 5.6255 1419321600 5.6299 1419328800 5.6288 1419336000 5.5756 1419343200 5.6193 1419350400 5.6185 1419357600 5.6182 1419364800 5.6237 1419372000 5.6176 1419379200 5.5859 1419386400 5.5845 1419393600 5.5829 1419400800 5.5834 1419408000 5.5840 1419415200 5.5831 1419422400 5.5848 1419429600 5.5831 1419436800 5.5831 1419444000 5.5853 1419451200 5.5861 1419458400 5.5869 1419465600 5.5850 1419472800 5.5831 1419480000 5.5856 1419487200 5.5821 1419494400 5.5845 1419501600 5.5831 1419508800 5.5853 1419516000 5.5829 1419523200 5.5850 1419530400 5.5861 1419537600 5.5850 1419544800 5.5840 1419552000 5.5864 1419559200 5.5834 1419566400 5.5850 1419573600 5.5788 1419580800 5.5864 1419588000 5.5842 1419595200 5.5872 1419602400 5.5850 1419609600 5.5872 1419616800 5.5853 1419624000 5.5878 1419631200 5.5864 1419638400 5.5872 1419645600 5.5872 1419652800 5.5861 1419660000 5.5848 1419667200 5.5894 1419674400 5.5837 1419681600 5.5856 1419688800 5.5859 1419696000 5.5880 1419703200 5.5837 1419710400 5.5864 1419717600 5.5845 1419724800 5.5861 1419732000 5.5853 1419739200 5.5878 1419746400 5.5872 1419753600 5.5872 1419760800 5.5837 1419768000 5.5788 1419775200 5.5764 1419782400 5.5761 1419789600 5.5772 1419796800 5.5772 1419804000 5.5753 1419811200 5.5766 1419818400 5.5772 1419825600 5.5712 1419832800 5.5680 1419840000 5.5699 1419847200 5.5688 1419854400 5.5685 1419861600 5.5707 1419868800 5.5561 1419876000 5.5796 1419883200 5.5737 1419890400 5.5747 1419897600 5.5726 1419904800 5.5753 1419912000 5.5761 1419919200 5.5737 1419926400 5.5750 1419933600 5.5739 1419940800 5.5693 1419948000 5.5564 1419955200 5.5610 1419962400 5.5601 1419969600 5.5539 1419976800 5.5588 1419984000 5.5664 1419991200 5.5639 1419998400 5.5664 1420005600 5.5647 1420012800 5.5577 1420020000 5.5537 1420027200 5.5574 1420034400 5.5566 1420041600 5.5537 1420048800 5.5518 1420056000 5.5404 1420063200 5.5401 1420070400 5.5380 1420077600 5.5499 1420084800 5.5518 1420092000 5.5491 1420099200 5.5537 1420106400 5.5491 1420113600 5.5529 1420120800 5.5529 1420128000 5.5534 1420135200 5.5534 1420142400 5.5515 1420149600 5.5539 1420156800 5.5550 1420164000 5.5577 1420171200 5.5572 1420178400 5.5596 1420185600 5.5618 1420192800 5.5577 1420200000 5.5583 1420207200 5.5547 1420214400 5.5564 1420221600 5.5569 1420228800 5.5607 1420236000 5.5585 1420243200 5.5612 1420250400 5.5577 1420257600 5.5599 1420264800 5.5596 1420272000 5.5596 1420279200 5.5599 1420286400 5.5585 1420293600 5.5566 1420300800 5.5593 1420308000 5.5601 1420315200 5.5596 1420322400 5.5583 1420329600 5.5593 1420336800 5.5574 1420344000 5.5591 1420351200 5.5564 1420358400 5.5585 1420365600 5.5577 1420372800 5.5615 1420380000 5.5593 1420387200 5.5637 1420394400 5.5612 1420401600 5.5596 1420408800 5.5585 1420416000 5.5591 1420423200 5.5591 1420430400 5.5612 1420437600 5.5653 1420444800 5.5666 1420452000 5.5653 1420459200 5.5680 1420466400 5.5602 1420473600 5.5666 1420480800 5.5572 1420488000 5.5602 1420495200 5.5499 1420502400 5.5550 1420509600 5.5515 1420516800 5.5588 1420524000 5.5580 1420531200 5.5564 1420538400 5.5520 1420545600 5.5531 1420552800 5.5529 1420560000 5.5558 1420567200 5.5572 1420574400 5.5569 1420581600 5.5529 1420588800 5.5531 1420596000 5.5493 1420603200 5.5480 1420610400 5.5374 1420617600 5.5472 1420624800 5.5423 1420632000 5.5437 1420639200 5.5437 1420646400 5.5518 1420653600 5.5466 1420660800 5.5439 1420668000 5.5402 1420675200 5.5431 1420682400 5.5415 1420689600 5.5388 1420696800 5.5407 1420704000 5.5412 1420711200 5.5385 1420718400 5.5399 1420725600 5.5388 1420732800 5.5407 1420740000 5.5361 1420747200 5.5331 1420754400 5.5253 1420761600 5.5267 1420768800 5.5277 1420776000 5.5299 1420783200 5.5277 1420790400 5.5231 1420797600 5.5250 1420804800 5.5269 1420812000 5.5248 1420819200 5.5218 1420826400 5.5186 1420833600 5.5261 1420840800 5.5286 1420848000 5.5291 1420855200 5.5321 1420862400 5.5310 1420869600 5.5291 1420876800 5.5321 1420884000 5.5434 1420891200 5.5409 1420898400 5.5385 1420905600 5.5399 1420912800 5.5318 1420920000 5.5364 1420927200 5.5310 1420934400 5.5163 1420941600 5.5169 1420948800 5.5150 1420956000 5.5118 1420963200 5.5196 1420970400 5.5133 1420977600 5.5302 1420984800 5.5320 1420992000 5.5315 1420999200 5.5272 1421006400 5.5248 1421013600 5.5213 1421020800 5.5229 1421028000 5.5234 1421035200 5.5491 1421042400 5.5477 1421049600 5.5502 1421056800 5.5531 1421064000 5.5542 1421071200 5.5518 1421078400 5.5539 1421085600 5.5494 1421092800 5.5531 1421100000 5.5486 1421107200 5.5512 1421114400 5.5488 1421121600 5.5440 1421128800 5.5456 1421136000 5.5477 1421143200 5.5480 1421150400 5.5469 1421157600 5.5529 1421164800 5.5550 1421172000 5.5556 1421179200 5.5537 1421186400 5.5467 1421193600 5.5224 1421200800 5.5259 1421208000 5.5297 1421215200 5.5464 1421222400 5.5504 1421229600 5.5461 1421236800 5.5499 1421244000 5.5496 1421251200 5.5512 1421258400 5.5416 1421265600 5.5467 1421272800 5.5456 1421280000 5.5507 1421287200 5.5461 1421294400 5.5475 1421301600 5.5515 1421308800 5.5470 1421316000 5.5437 1421323200 5.5459 1421330400 5.5394 1421337600 5.5443 1421344800 5.5432 1421352000 5.5480 1421359200 5.5515 1421366400 5.5518 1421373600 5.5505 1421380800 5.5459 1421388000 5.5470 1421395200 5.5438 1421402400 5.5411 1421409600 5.5438 1421416800 5.5432 1421424000 5.5480 1421431200 5.5381 1421438400 5.5338 1421445600 5.5483 1421452800 5.5582 1421460000 5.5564 1421467200 5.5486 1421474400 5.5521 1421481600 5.5389 1421488800 5.5518 1421496000 5.5526 1421503200 5.5521 1421510400 5.5545 1421517600 5.5561 1421524800 5.5542 1421532000 5.5163 1421539200 5.5505 1421546400 5.5475 1421553600 5.5556 1421560800 5.5539 1421568000 5.5499 1421575200 5.5445 1421582400 5.5480 1421589600 5.5464 1421596800 5.5486 1421604000 5.5453 1421611200 5.5467 1421618400 5.5496 1421625600 5.5505 1421632800 5.5483 1421640000 5.5510 1421647200 5.5483 1421654400 5.5719 1421661600 5.5725 1421668800 5.5684 1421676000 5.5598 1421683200 5.5647 1421690400 5.5628 1421697600 5.5644 1421704800 5.5674 1421712000 5.5671 1421719200 5.5644 1421726400 5.5582 1421733600 5.5515 1421740800 5.5521 1421748000 5.5652 1421755200 5.5676 1421762400 5.5657 1421769600 5.5684 1421776800 5.5641 1421784000 5.5582 1421791200 5.5561 1421798400 5.5542 1421805600 5.5537 1421812800 5.5638 1421820000 5.5633 1421827200 5.5700 1421834400 5.5743 1421841600 5.5762 1421848800 5.5657 1421856000 5.5662 1421863200 5.5756 1421870400 5.5788 1421877600 5.5772 1421884800 5.5505 1422864000 5.5173 1422871200 5.5226 1422871200 5.5226 1422878400 5.5250 1422885600 5.5221 1422892800 5.5204 1422900000 5.5157 1422907200 5.5125 1422914400 5.5146 1422921600 5.4727 1422928800 5.5204 1422936000 5.5218 1422943200 5.5189 1422950400 5.5279 1422957600 5.5167 1422964800 5.5221 1422972000 5.5197 1422979200 5.5234 1422986400 5.5120 1422993600 5.5046 1423000800 5.5046 1423008000 5.5099 1423015200 5.5096 1423022400 5.5110 1423029600 5.5078 1423036800 5.5107 1423044000 5.5138 1423051200 5.5072 1423058400 5.5102 1423065600 5.5157 1423072800 5.5083 1423080000 5.5107 1423087200 5.5083 1423094400 5.5096 1423101600 5.5036 1423108800 5.4980 1423116000 5.4941 1423123200 5.4817 1423130400 5.4806 1423137600 5.4811 1423144800 5.4712 1423152000 5.4722 1423159200 5.4743 1423166400 5.4759 1423173600 5.4780 1423180800 5.4693 1423188000 5.4665 1423195200 5.4733 1423202400 5.4744 1423209600 5.4727 1423216800 5.4664 1423224000 5.4740 1423231200 5.4665 1423238400 5.4730 1423245600 5.4673 1423252800 5.4693 1423260000 5.4628 1423267200 5.4625 1423274400 5.4578 1423281600 5.4612 1423288800 5.4576 1423296000 5.4633 1423303200 5.4535 1423310400 5.4631 1423317600 5.4626 1423324800 5.4667 1423332000 5.4667 1423339200 5.4670 1423346400 5.4652 1423353600 5.4712 1423360800 5.4654 1423368000 5.4657 1423375200 5.4568 1423382400 5.4683 1423389600 5.4652 1423396800 5.4718 1423404000 5.4749 1423411200 5.4738 1423418400 5.4694 1423425600 5.4712 1423432800 5.4712 1423440000 5.4660 1423447200 5.4681 1423454400 5.4720 1423461600 5.4697 1423468800 5.4723 1423476000 5.4692 1423483200 5.4653 1423490400 5.4584 1423497600 5.4645 1423504800 5.4655 1423512000 5.4663 1423519200 5.4703 1423526400 5.4760 1423533600 5.4708 1423540800 5.4685 1423548000 5.4666 1423555200 5.4669 1423562400 5.4682 1423569600 5.4651 1423576800 5.4664 1423584000 5.4714 1423591200 5.4683 1423598400 5.4729 1423605600 5.4711 1423612800 5.4753 1423620000 5.4729 1423627200 5.4763 1423634400 5.4755 1423641600 5.4761 1423648800 5.4672 1423656000 5.4716 1423663200 5.4735 1423670400 5.4640 1423677600 5.4550 1423684800 5.4772 1423692000 5.4853 1423699200 5.4526 1423706400 5.4532 1423713600 5.4761 1423720800 5.4599 1423728000 5.4711 1423735200 5.4681 1423742400 5.4691 1423749600 5.4709 1423756800 5.4702 1423764000 5.4775 1423771200 5.4693 1423778400 5.4733 1423785600 5.4725 1423792800 5.4607 1423800000 5.4677 1423807200 5.4683 1423814400 5.4829 1423821600 5.4798 1423828800 5.4940 1423836000 5.4844 1423843200 5.4872 1423850400 5.4851 1423857600 5.4825 1423864800 5.4822 1423872000 5.4820 1423879200 5.4843 1423886400 5.4875 1423893600 5.4904 1423900800 5.4867 1423908000 5.4880 1423915200 5.4820 1423922400 5.4844 1423929600 5.4904 1423936800 5.4857 1423944000 5.4914 1423951200 5.4888 1423958400 5.4951 1423965600 5.4886 1423972800 5.4940 1423980000 5.4927 1423987200 5.4903 1423994400 5.4825 1424001600 5.4856 1424008800 5.4851 1424016000 5.4867 1424023200 5.4815 1424030400 5.4864 1424037600 5.4828 1424044800 5.4806 1424052000 5.4878 1424059200 5.4885 1424066400 5.4815 1424073600 5.4825 1424080800 5.4825 1424088000 5.4832 1424095200 5.4762 1424102400 5.4696 1424109600 5.4748 1424116800 5.4764 1424124000 5.4652 1424131200 5.4701 1424138400 5.4749 1424145600 5.4819 1424152800 5.4725 1424160000 5.4732 1424167200 5.4738 1424174400 5.4772 1424181600 5.4709 1424188800 5.4663 1424196000 5.4669 1424203200 5.4723 1424210400 5.4676 1424217600 5.4755 1424224800 5.4750 1424232000 5.4765 1424239200 5.4745 1424246400 5.4745 1424253600 5.4719 1424260800 5.4655 1424268000 5.4614 1424275200 5.4661 1424282400 5.4578 1424289600 5.4648 1424296800 5.4632 1424304000 5.4658 1424311200 5.4546 1424318400 5.4593 1424325600 5.4600 1424332800 5.4778 1424340000 5.4628 1424347200 5.4625 1424354400 5.4587 1424361600 5.4646 1424368800 5.4680 1424376000 5.4719 1424383200 5.4706 1424390400 5.4721 1424397600 5.4672 1424404800 5.4734 1424412000 5.4544 1424419200 5.4706 1424426400 5.4580 1424433600 5.4765 1424440800 5.4581 1424448000 5.4614 1424455200 5.4620 1424462400 5.4677 1424469600 5.4656 1424476800 5.4596 1424484000 5.4589 1424491200 5.4672 1424498400 5.4641 1424505600 5.4646 1424512800 5.4633 1424520000 5.4664 1424527200 5.4605 1424534400 5.4596 1424541600 5.4625 1424548800 5.4607 1424556000 5.4662 1424563200 5.4587 1424570400 5.4600 1424577600 5.4610 1424584800 5.4584 1424592000 5.4587 1424599200 5.4545 1424606400 5.4633 1424613600 5.4672 1424620800 5.4672 1424628000 5.4646 1424635200 5.4672 1424642400 5.4651 1424649600 5.4664 1424656800 5.4605 1424664000 5.4600 1424671200 5.4615 1424678400 5.4592 1424685600 5.4592 1424692800 5.4638 1424700000 5.4638 1424707200 5.4669 1424714400 5.4636 1424721600 5.4638 1424728800 5.4651 1424736000 5.4644 1424743200 5.4618 1424750400 5.4602 1424757600 5.4605 1424764800 5.4548 1424772000 5.4515 1424779200 5.4502 1424786400 5.4499 1424793600 5.4535 1424800800 5.4535 1424808000 4.3040 1424815200 5.4535 1424822400 5.4520 1424829600 5.4509 1424836800 5.4548 1424844000 5.4485 1424851200 5.4415 1424858400 5.4231 1424865600 5.4303 1424872800 5.4280 1424880000 5.4205 1424887200 5.4142 1424894400 5.4134 1424901600 5.4012 1424908800 5.4055 1424916000 5.4010 1424923200 5.3986 1424930400 5.4091 1424937600 5.4168 1424944800 5.4169 1424952000 5.4102 1424959200 5.4119 1424966400 5.4093 1424973600 5.4119 1424980800 5.4034 1424988000 5.4045 1424995200 5.4129 1425002400 5.4086 1425009600 5.4143 1425016800 5.4083 1425024000 5.4058 1425031200 5.4009 1425038400 5.4107 1425045600 5.4079 1425052800 5.4149 1425060000 5.4197 1425067200 5.4174 1425074400 5.4160 1425081600 5.4173 1425088800 5.4153 1425096000 5.4182 1425103200 5.4000 1425110400 5.4060 1425117600 5.3672 1425124800 5.3707 1425132000 5.3743 1425139200 5.4086 1425146400 5.4177 1425153600 5.4220 1425160800 5.4192 1425175200 5.4172 1425168000 5.4200 1425182400 5.4337 1425189600 5.4334 1425196800 5.4357 1425204000 5.4306 1425211200 5.4365 1425218400 5.4334 1425225600 5.4304 1425232800 5.4339 1425240000 5.4342 1425247200 5.4278 1425254400 5.4339 1425261600 5.4342 1425268800 5.4352 1425276000 5.4324 1425283200 5.4362 1425290400 5.4344 1425297600 5.4372 1425304800 5.4370 1425312000 5.4372 1425319200 5.4344 1425326400 5.4337 1425333600 5.4309 1425340800 5.4370 1425348000 5.3439 1425355200 5.4012 1425362400 5.4383 1425369600 5.4393 1425376800 5.4356 1425384000 5.4479 1425391200 5.4458 1425398400 5.4545 1425405600 5.4674 1425412800 5.4868 1425420000 5.4845 1425427200 5.4804 1425434400 5.4791 1425456000 5.4913 1425463200 5.4939 1425470400 5.5006 1425477600 5.4988 1425484800 5.5019 1425492000 5.4957 1425499200 5.4959 1425506400 5.4970 1425513600 5.5037 1425520800 5.5048 1425528000 5.4967 1425535200 5.5094 1425542400 5.5105 1425549600 5.5094 1425556800 5.5087 1425564000 5.5084 1425571200 5.5025 1425578400 5.4984 1425585600 5.5033 1425592800 5.5053 1425600000 5.4970 1425607200 5.4970 1425614400 5.5014 1425621600 5.4999 1425628800 5.4996 1425636000 5.5063 1425643200 5.5017 1425650400 5.4959 1425657600 5.4885 1425664800 5.4918 1425679200 5.4877 1425686400 5.4939 1425693600 5.4901 1425700800 5.4919 1425708000 5.4906 1425715200 5.4960 1425722400 5.4993 1425729600 5.4991 1425736800 5.4957 1425744000 5.4965 1425751200 5.4847 1425758400 5.4916 1425765600 5.4844 1425772800 5.4883 1425780000 5.4870 1425787200 5.4919 1425794400 5.4862 1425801600 5.4702 1425808800 5.4684 1425816000 5.4697 1425823200 5.4686 1425830400 5.4782 1425837600 5.4756 1425844800 5.4779 1425852000 5.4720 1425859200 5.4774 1425866400 5.4800 1425873600 5.4807 1425880800 5.4800 1425888000 5.4919 1425895200 5.4939 1425902400 5.4916 1425909600 5.4860 1425916800 5.4903 1425924000 5.4878 1425931200 5.4964 1425938400 5.4958 1425945600 5.4969 1425952800 5.4946 1425960000 5.4935 1425967200 5.4845 1425974400 5.4984 1425981600 5.4894 1425988800 5.4920 1425996000 5.4971 1426003200 5.4295 1426010400 5.4278 1426017600 5.4897 1426024800 5.4805 1426032000 5.4761 1426039200 5.4753 1426046400 5.4773 1426053600 5.4707 1426060800 5.5058 1426068000 5.5038 1426075200 5.4999 1426082400 5.5025 1426089600 5.4909 1426096800 5.4845 1426104000 5.4805 1426111200 5.4719 1426118400 5.4803 1426125600 5.4785 1426132800 5.4824 1426140000 5.4831 1426147200 5.4791 1426154400 5.4647 1426161600 5.4786 1426168800 5.4806 1426176000 5.4675 1426183200 5.4650 1426190400 5.4614 1426197600 5.4607 1426204800 5.4629 1426212000 5.4598 1426219200 5.4649 1426226400 5.4649 1426233600 5.4695 1426240800 5.4639 1426248000 5.4575 1426255200 5.4623 1426262400 5.4560 1426269600 5.4552 1426276800 5.4583 1426284000 5.4570 1426291200 5.4598 1426298400 5.4680 1426305600 5.4654 1426312800 5.4667 1426320000 5.4647 1426327200 5.4620 1426334400 5.4615 1426341600 5.4605 1426348800 5.4628 1426356000 5.4567 1426363200 5.4646 1426370400 5.4654 1426377600 5.4697 1426384800 5.4605 1426392000 5.4631 1426399200 5.4613 1426406400 5.4669 1426413600 5.4652 1426420800 5.4616 1426428000 5.4685 1426435200 5.4703 1426442400 5.4675 1426449600 5.4698 1426456800 5.4647 1426464000 5.4704 1426471200 5.4640 1426478400 5.4729 1426485600 5.4714 1426492800 5.4810 1426500000 5.4749 1426507200 5.4846 1426514400 5.4727 1426521600 5.4740 1426528800 5.4735 1426536000 5.4753 1426543200 5.4753 1426550400 5.4807 1426557600 5.4784 1426564800 5.4694 1426572000 5.4833 1426579200 5.4843 1426586400 5.4995 1426593600 5.5064 1426600800 5.5025 1426608000 5.4966 1426615200 5.4491 1426622400 5.4448 1426629600 5.4406 1426636800 5.4480 1426644000 5.4404 1426651200 5.4473 1426658400 5.4448 1426665600 5.4384 1426672800 5.4448 1426680000 5.4368 1426687200 5.4382 1426694400 5.4417 1426701600 5.4405 1426708800 5.4192 1426716000 5.4505 1426723200 5.4500 1426730400 5.4497 1426737600 5.4490 1426744800 5.4461 1426752000 5.4421 1426759200 5.4401 1426766400 5.4427 1426773600 5.4416 1426780800 5.4485 1426788000 5.4503 1426795200 5.4481 1426802400 5.4476 1426809600 5.4471 1426816800 5.4430 1426824000 5.4413 1426831200 5.4412 1426838400 5.4326 1426845600 5.4357 1426852800 5.4320 1426860000 5.4360 1426867200 5.4307 1426874400 5.4220 1426881600 5.4247 1426888800 5.4325 1426896000 5.4251 1426903200 5.4299 1426910400 5.4291 1426917600 5.4251 1426924800 5.4286 1426932000 5.4276 1426939200 5.4227 1426946400 5.4241 1426953600 5.4231 1426960800 5.4261 1426968000 5.4211 1426975200 5.4256 1426982400 5.4209 1426989600 5.4249 1426996800 5.4259 1427004000 5.4214 1427011200 5.4214 1427018400 5.4276 1427025600 5.4271 1427032800 5.4274 1427040000 5.4241 1427047200 5.4256 1427054400 5.4221 1427061600 5.4224 1427068800 5.4226 1427076000 5.4219 1427083200 5.4303 1427090400 5.4308 1427097600 5.4306 1427104800 5.4301 1427112000 5.4325 1427119200 5.4991 1427126400 5.5042 1427133600 5.5123 1427140800 5.5032 1427148000 5.4820 1427155200 5.4735 1427162400 5.4705 1427169600 5.4695 1427176800 5.4759 1427184000 5.4749 1427191200 5.4744 1427198400 5.4724 1427205600 5.4712 1427212800 5.4759 1427220000 5.4808 1427227200 5.4805 1427234400 5.4951 1427241600 5.4864 1427248800 5.4986 1427256000 5.4892 1427263200 5.4922 1427270400 5.4844 1427277600 5.4905 1427284800 5.4948 1427292000 5.4900 1427299200 5.4877 1427306400 5.4961 1427313600 5.4938 1427320800 5.4920 1427328000 5.5017 1427335200 5.5038 1427342400 5.5028 1427349600 5.5088 1427356800 5.5000 1427364000 5.5008 1427371200 5.4957 1427378400 5.4992 1427385600 5.4995 1427392800 5.4912 1427400000 5.4865 1427407200 5.4922 1427414400 5.4884 1427421600 5.4927 1427428800 5.4988 1427436000 5.5062 1427443200 5.5093 1427450400 5.5021 1427457600 5.5064 1427464800 5.4989 1427472000 5.5063 1427479200 5.5080 1427486400 5.5131 1427493600 5.5080 1427500800 5.5108 1427508000 5.5065 1427515200 5.4440 1427522400 5.5011 1427529600 5.4994 1427536800 5.4976 1427544000 5.5022 1427551200 5.5019 1427558400 5.5037 1427565600 5.5039 1427572800 5.5042 1427580000 5.5039 1427587200 5.4996 1427594400 5.4950 1427601600 5.5075 1427608800 5.5067 1427616000 5.5030 1427623200 5.5014 1427630400 5.5014 1427637600 5.5062 1427644800 5.5047 1427652000 5.5058 1427659200 5.5037 1427666400 5.5045 1427673600 5.5032 1427680800 5.5037 1427688000 5.5073 1427695200 5.5035 1427702400 5.5073 1427709600 5.5032 1427716800 5.5060 1427724000 5.5017 1427731200 5.5055 1427738400 5.5106 1427745600 5.5147 1427752800 5.5172 1427760000 5.5137 1427767200 5.5159 1427774400 5.5063 1427781600 5.5119 1427788800 5.5149 1427796000 5.5112 1427803200 5.5132 1427810400 5.5147 1427817600 5.5184 1427824800 5.5266 1427832000 5.5385 1427839200 5.5391 1427853600 5.5436 1427846400 5.5431 1427860800 5.5429 1427868000 5.5507 1427875200 5.5535 1427882400 5.5502 1427889600 5.5502 1427896800 5.5497 1427904000 5.5500 1427911200 5.5505 1427918400 5.5550 1427925600 5.5505 1427932800 5.5515 1427940000 5.5497 1427947200 5.5502 1427954400 5.5495 1427961600 5.5553 1427968800 5.5495 1427976000 5.5634 1427983200 5.5624 1427990400 5.5576 1427997600 5.5639 1428004800 5.5662 1428012000 5.5606 1428019200 5.5654 1428026400 5.5614 1428033600 5.5616 1428040800 5.5967 1428048000 5.6336 1428055200 5.6328 1428062400 5.6313 1428069600 5.6351 1428076800 5.6252 1428084000 5.6252 1428091200 5.6244 1428098400 5.6255 1428105600 5.6260 1428112800 5.6252 1428120000 5.6232 1428127200 5.6278 1428134400 5.6273 1428141600 5.6229 1428148800 5.6283 1428156000 5.6255 1428163200 5.6260 1428170400 5.6255 1428177600 5.6257 1428184800 5.6262 1428192000 5.6267 1428199200 5.6257 1428206400 5.6265 1428213600 5.6262 1428220800 5.6257 1428228000 5.6255 1428235200 5.6255 1428242400 5.6262 1428249600 5.6204 1428256800 5.6239 1428264000 5.6252 1428271200 5.6203 1428278400 5.6229 1428285600 5.6191 1428292800 5.6234 1428300000 5.5995 1428307200 5.5756 1428314400 5.5799 1428321600 5.5824 1428328800 5.5827 1428336000 5.5812 1428343200 5.5741 1428350400 5.5723 1428357600 5.5733 1428364800 5.5720 1428372000 5.5718 1428379200 5.5685 1428386400 5.5771 1428393600 5.5804 1428400800 5.5789 1428408000 5.5827 1428415200 5.5883 1428422400 5.5883 1428429600 5.5901 1428436800 5.5971 1428444000 5.6007 1428451200 5.5976 1428458400 5.5986 1428465600 5.5933 1428472800 5.5951 1428480000 5.5913 1428487200 5.5941 1428494400 5.5943 1428501600 5.5981 1428508800 5.5910 1428516000 5.5984 1428523200 5.6085 1428530400 5.6011 1428537600 5.6057 1428544800 5.6004 1428552000 5.6034 1428559200 5.5976 1428566400 5.6034 1428573600 5.6067 1428580800 5.6082 1428588000 5.5991 1428595200 5.5951 1428602400 5.6080 1428609600 5.5860 1428616800 5.5697 1428624000 5.5844 1428631200 5.5857 1428638400 5.5804 1428645600 5.5829 1428652800 5.5842 1428660000 5.5832 1428667200 5.5816 1428674400 5.5864 1428681600 5.5905 1428688800 5.6042 1428696000 5.6082 1428703200 5.5978 1428710400 5.5953 1428717600 5.5927 1428724800 5.5890 1428732000 5.5930 1428739200 5.5976 1428746400 5.5958 1428753600 5.5966 1428760800 5.5948 1428768000 5.6085 1428775200 5.6059 1428782400 5.5978 1428789600 5.5940 1428796800 5.6051 1428804000 5.6051 1428811200 5.6097 1428818400 5.6051 1428825600 5.6059 1428832800 5.6036 1428840000 5.5965 1428847200 5.6019 1428854400 5.6054 1428861600 5.6051 1428868800 5.6000 1428876000 5.6039 1428883200 5.6036 1428890400 5.5993 1428897600 5.6039 1428904800 5.6031 1428912000 5.5985 1428919200 5.5970 1428926400 5.5968 1428933600 5.6018 1428940800 5.5990 1428948000 5.5972 1428955200 5.5899 1428962400 5.5929 1428969600 5.5942 1428976800 5.6017 1428984000 5.6023 1428991200 5.6010 1428998400 5.6096 1429005600 5.6028 1429012800 5.6005 1429020000 5.5886 1429027200 5.5999 1429034400 5.6029 1429041600 5.6126 1429048800 5.6135 1429056000 5.6176 1429063200 5.6176 1429070400 5.6305 1429077600 5.6257 1429084800 5.6313 1429092000 5.6270 1429099200 5.6234 1429106400 5.6568 1429113600 5.6506 1429120800 5.6417 1429128000 5.6598 1429135200 5.6753 1429142400 5.6811 1429149600 5.6755 1429156800 5.6724 1429164000 5.6752 1429171200 5.6726 1429178400 5.6819 1429185600 5.6770 1429192800 5.6625 1429200000 5.6682 1429207200 5.6836 1429214400 5.6813 1429221600 5.6873 1429228800 5.6847 1429236000 5.6884 1429243200 5.6710 1429250400 5.6728 1429257600 5.6754 1429264800 5.6866 1429272000 5.6797 1429279200 5.6792 1429286400 5.6802 1429293600 5.6784 1429300800 5.6838 1429308000 5.6779 1429315200 5.6807 1429322400 5.6851 1429329600 5.6782 1429336800 5.6831 1429344000 5.6737 1429351200 5.6816 1429358400 5.6758 1429365600 5.6743 1429372800 5.6790 1429380000 5.6793 1429387200 5.7205 1429394400 5.7166 1429401600 5.7171 1429408800 5.7184 1429416000 5.7208 1429423200 5.7166 1429430400 5.7171 1429437600 5.7142 1429444800 5.7182 1429452000 5.7113 1429459200 5.7183 1429466400 5.7182 1429473600 5.7126 1429480800 5.7173 1429488000 5.7233 1429495200 5.7191 1429502400 5.7170 1429509600 5.7106 1429516800 5.7186 1429524000 5.7234 1429531200 5.7168 1429538400 5.7251 1429545600 5.7259 1429552800 5.7232 1429560000 5.7300 1429567200 5.7244 1429574400 5.7174 1429581600 5.6947 1429588800 5.7173 1429596000 5.7175 1429603200 5.7273 1429610400 5.7205 1429617600 5.7222 1429624800 5.7218 1429632000 5.7174 1429639200 5.7243 1429646400 5.7338 1429653600 5.7508 1429660800 5.7318 1429668000 5.7362 1429675200 5.7304 1429682400 5.7274 1429689600 5.7265 1429696800 5.7269 1429704000 5.7276 1429711200 5.7279 1429718400 5.7274 1429725600 5.7218 1429732800 5.7243 1429740000 5.7240 1429747200 5.7258 1429754400 5.7219 1429761600 5.7215 1429768800 5.7299 1429776000 5.7135 1429783200 5.7255 1429790400 5.7248 1429797600 5.7162 1429804800 5.7236 1429812000 5.7266 1429819200 5.7317 1429826400 5.7266 1429833600 5.7337 1429840800 5.7347 1429848000 5.7281 1429855200 5.7289 1429862400 5.7272 1429869600 5.7334 1429876800 5.7511 1429884000 5.7551 1429891200 5.7550 1429898400 5.7652 1429905600 5.7831 1429912800 5.7536 1429920000 5.7536 1429927200 5.7598 1429934400 5.7701 1429941600 5.7664 1429948800 5.7723 1429956000 5.7649 1429963200 5.7702 1429970400 5.7654 1429977600 5.7728 1429984800 5.7705 1429992000 5.7720 1429999200 5.7649 1430006400 5.7699 1430013600 5.7692 1430020800 5.7751 1430028000 5.7602 1430035200 5.7745 1430042400 5.7746 1430049600 5.7708 1430056800 5.7793 1430064000 5.7787 1430071200 5.7774 1430078400 5.7766 1430085600 5.7756 1430092800 5.7772 1430100000 5.7772 1430107200 5.7746 1430114400 5.7711 1430121600 5.7703 1430128800 5.7711 1430136000 5.7624 1430143200 5.7670 1430150400 5.7705 1430157600 5.7786 1430164800 5.7818 1430172000 5.7680 1430179200 5.7744 1430186400 5.7718 1430193600 5.7759 1430200800 5.7730 1430208000 5.7797 1430215200 5.7715 1430222400 5.7836 1430229600 5.7850 1430236800 5.7972 1430244000 5.8105 1430251200 5.8127 1430258400 5.8191 1430265600 5.8218 1430272800 5.8239 1430280000 5.7848 1430287200 5.8162 1430294400 5.8215 1430301600 5.8266 1430308800 5.8354 1430316000 5.8365 1430323200 5.8311 1430330400 5.8212 1430337600 5.8283 1430344800 5.8277 1430352000 5.8312 1430359200 5.8201 1430366400 5.8281 1430373600 5.8270 1430380800 5.8312 1430388000 5.8211 1430395200 5.8235 1430402400 5.8277 1430409600 5.8376 1430416800 5.8259 1430424000 5.8142 1430431200 5.8166 1430445600 5.8196 1430438400 5.8119 1430452800 5.8135 1430460000 5.8180 1430467200 5.8198 1430474400 5.8182 1430481600 5.8151 1430488800 5.8180 1430496000 5.8208 1430503200 5.8101 1430510400 5.8133 1430517600 5.8159 1430524800 5.8236 1430532000 5.8175 1430539200 5.8164 1430546400 5.8191 1430553600 5.8228 1430560800 5.8273 1430568000 5.8188 1430575200 5.8257 1430582400 5.8268 1430589600 5.8255 1430596800 5.8278 1430604000 5.8263 1430611200 5.8273 1430618400 5.8263 1430625600 5.8313 1430632800 5.8339 1430640000 5.8305 1430647200 5.8297 1430654400 5.8315 1430661600 5.8305 1430668800 5.8307 1430676000 5.8313 1430683200 5.8363 1430690400 5.8284 1430697600 5.8331 1430704800 5.8228 1430712000 5.8265 1430719200 5.8186 1430726400 5.8178 1430733600 5.8260 1430740800 5.8164 1430748000 5.8204 1430755200 5.8170 1430762400 5.8207 1430769600 5.8191 1430776800 5.8197 1430784000 5.8348 1430791200 5.8345 1430798400 5.8292 1430805600 5.8245 1430812800 5.8287 1430820000 5.8220 1430827200 5.8287 1430834400 5.8284 1430841600 5.8277 1430848800 5.8269 1430856000 5.8316 1430863200 5.8280 1430870400 5.8324 1430877600 5.8274 1430884800 5.8271 1430892000 5.8343 1430899200 5.8342 1430906400 5.8266 1430913600 5.8279 1430920800 5.8290 1430928000 5.8207 1430935200 5.8112 1430942400 5.8218 1430949600 5.8145 1430956800 5.8088 1430964000 5.8153 1430971200 5.8216 1430978400 5.8171 1430985600 5.8158 1430992800 5.8137 1431000000 5.8113 1431007200 5.8074 1431014400 5.8185 1431021600 5.8204 1431028800 5.8270 1431036000 5.8265 1431043200 5.8331 1431050400 5.8328 1431057600 5.8196 1431064800 5.8246 1431072000 5.8236 1431079200 5.8181 1431086400 5.8273 1431093600 5.8234 1431100800 5.8289 1431108000 5.8255 1431115200 5.8221 1431122400 5.8244 1431129600 5.8133 1431136800 5.8128 1431144000 5.8124 1431151200 5.8096 1431158400 5.8104 1431165600 5.8130 1431172800 5.8117 1431180000 5.8104 1431187200 5.8109 1431194400 5.8128 1431201600 5.8101 1431208800 5.8107 1431216000 5.8130 1431223200 5.8215 1431230400 5.8234 1431237600 5.8271 1431244800 5.8138 1431252000 5.8178 1431259200 5.8131 1431266400 5.8172 1431273600 5.8141 1431280800 5.8263 1431288000 5.8258 1431295200 5.8125 1431302400 5.8128 1431309600 5.8175 1431316800 5.8260 1431324000 5.8120 1431331200 5.8118 1431338400 5.8125 1431345600 5.8133 1431352800 5.8144 1431360000 5.8378 1431367200 5.8400 1431374400 5.8624 1431381600 5.8529 1431388800 5.8584 1431396000 5.8579 1431403200 5.8603 1431410400 5.8629 1431417600 5.8563 1431424800 5.8571 1431432000 5.8576 1431439200 5.8598 1431446400 5.8643 1431453600 5.8545 1431460800 4.7589 1431468000 4.7556 1431475200 4.7530 1431482400 4.7515 1431489600 4.7517 1431496800 4.7486 1431504000 4.7475 1431511200 4.7486 1431518400 4.7476 1431525600 4.7463 1431532800 4.7497 1431540000 4.7510 1431547200 4.7506 1431554400 4.7489 1431561600 4.7504 1431568800 4.7510 1431576000 4.7474 1431583200 4.7523 1431590400 4.7117 1431597600 4.7053 1431604800 4.7074 1431612000 4.7049 1431619200 4.7036 1431626400 4.7062 1431633600 4.7105 1431640800 4.7099 1431648000 4.7337 1431655200 4.7171 1431662400 4.7244 1431669600 4.7287 1431676800 4.7309 1431684000 4.7357 1431691200 4.7370 1431698400 4.7335 1431705600 4.7378 1431712800 4.7337 1431720000 4.7344 1431727200 4.7359 1431734400 4.7372 1431741600 4.7335 1431748800 4.7385 1431756000 4.7344 1431763200 4.7357 1431770400 4.7365 1431777600 4.7342 1431784800 4.7333 1431792000 4.7346 1431799200 4.7315 1431806400 4.7357 1431813600 4.7348 1431820800 4.7342 1431828000 4.7365 1431835200 4.7342 1431842400 4.7337 1431849600 4.7298 1431856800 4.7327 1431864000 4.7335 1431871200 4.7331 1431878400 4.7380 1431885600 4.7357 1431892800 4.7363 1431900000 4.7352 1431907200 4.7327 1431914400 4.7322 1431921600 4.7342 1431928800 4.7298 1431936000 4.7341 1431943200 4.7272 1431950400 4.7300 1431957600 4.7242 1431964800 4.7727 1431972000 4.7790 1431979200 4.7810 1431986400 4.7851 1431993600 4.7706 1432000800 4.7879 1432008000 4.7853 1432015200 4.7853 1432022400 4.7890 1432029600 4.7907 1432036800 4.7924 1432044000 4.7781 1432051200 4.7885 1432058400 4.7870 1432065600 4.7935 1432072800 4.7902 1432080000 4.7944 1432087200 4.7915 1432094400 4.7987 1432101600 4.8039 1432108800 4.8052 1432116000 4.8008 1432123200 4.8030 1432130400 4.7991 1432137600 4.8004 1432144800 4.8039 1432152000 4.8028 1432159200 4.8019 1432166400 4.8030 1432173600 4.7973 1432180800 4.7975 1432188000 4.7964 1432195200 4.8019 1432202400 4.7971 1432209600 4.8010 1432216800 4.8016 1432224000 4.7991 1432231200 4.7960 1432238400 4.7988 1432245600 4.7872 1432252800 4.7885 1432260000 4.7919 1432267200 4.7839 1432274400 4.7820 1432281600 4.7867 1432288800 4.7770 1432296000 4.7783 1432303200 4.7830 1432310400 4.7789 1432317600 4.7778 1432324800 4.7793 1432332000 4.7830 1432339200 4.7834 1432346400 4.7867 1432353600 4.7873 1432360800 4.7927 1432368000 4.7962 1432375200 4.7932 1432382400 4.7986 1432389600 4.8037 1432396800 4.8039 1432404000 4.8037 1432411200 4.8063 1432418400 4.8031 1432425600 4.8070 1432432800 4.8039 1432440000 4.8079 1432447200 4.8096 1432454400 4.8096 1432461600 4.8087 1432468800 4.8066 1432476000 4.8029 1432483200 4.8033 1432490400 4.8093 1432497600 4.8093 1432504800 4.8074 1432512000 4.8085 1432519200 4.8074 1432526400 4.8085 1432533600 4.8044 1432540800 4.8089 1432548000 4.8102 1432555200 4.8124 1432562400 4.8100 1432569600 4.8208 1432576800 4.8186 1432584000 4.8238 1432591200 4.8201 1432598400 4.8221 1432605600 4.8225 1432612800 4.8180 1432620000 4.8291 1432627200 4.8340 1432634400 4.8039 1432641600 4.8313 1432648800 4.8242 1432656000 4.8339 1432663200 4.8195 1432670400 4.8385 1432677600 4.8348 1432684800 4.8345 1432692000 4.8317 1432699200 4.8302 1432706400 4.8315 1432713600 4.8257 1432720800 4.8300 1432728000 4.8229 1432735200 4.8246 1432742400 4.8343 1432749600 4.8304 1432756800 4.8291 1432764000 4.8269 1432771200 4.8362 1432778400 4.8314 1432785600 4.8332 1432792800 4.8349 1432800000 4.8291 1432807200 4.8290 1432814400 4.8279 1432821600 4.8326 1432828800 4.8375 1432836000 4.8358 1432843200 4.8336 1432850400 4.8542 1432857600 4.8784 1432864800 4.8785 1432872000 4.8800 1432879200 4.8767 1432886400 4.8589 1432893600 4.8491 1432900800 4.8140 1432908000 4.8060 1432915200 4.8191 1432922400 4.8170 1432929600 4.8196 1432936800 4.8462 1432944000 4.8691 1432951200 4.8599 1432958400 4.8385 1432965600 4.8547 1432972800 4.8419 1432980000 4.8384 1432987200 4.8424 1432994400 4.8354 1433001600 4.8402 1433008800 4.8386 1433016000 4.8408 1433023200 4.8391 1433030400 4.8391 1433037600 4.8360 1433044800 4.8462 1433052000 4.8425 1433059200 4.8418 1433066400 4.8445 1433073600 4.8475 1433080800 4.8311 1433088000 4.8493 1433095200 4.8440 1433102400 4.8497 1433109600 4.8506 1433124000 4.8471 1433116800 4.8589 1433131200 4.8499 1433138400 4.8493 1433145600 4.8499 1433152800 4.8482 1433160000 4.8459 1433167200 4.8480 1433174400 4.8542 1433181600 4.8496 1433188800 4.8527 1433196000 4.8494 1433203200 4.8469 1433210400 4.8488 1433217600 4.8512 1433224800 4.8616 1433232000 4.8888 1433239200 4.9951 1433246400 4.9973 1433253600 4.9944 1433260800 5.0009 1433268000 4.9719 1433275200 4.9829 1433282400 4.9816 1433289600 4.9984 1433296800 4.9908 1433304000 4.9922 1433311200 4.8604 1433318400 4.8580 1433325600 4.8430 1433332800 4.8445 1433340000 4.8412 1433347200 4.8383 1433354400 4.8380 1433361600 4.8420 1433368800 4.8286 1433376000 4.8352 1433383260 4.8391 1433390400 4.8392 1433397600 4.8195 1433404800 4.8440 1433412000 4.8542 1433419200 4.8724 1433426400 4.8636 1433433600 4.8646 1433440800 4.8620 1433448000 4.8677 1433455200 4.8611 1433462400 4.8625 1433469600 4.8545 1433476800 4.8560 1433484000 4.8489 1433491200 4.8580 1433498400 4.8491 1433505600 4.8574 1433512800 4.8564 1433520000 4.8629 1433527200 4.8564 1433534400 4.8620 1433541600 4.8620 1433548800 4.8662 1433556000 4.8638 1433563200 4.8664 1433570400 4.8642 1433577600 4.8660 1433584800 4.8594 1433592000 4.8633 1433599200 4.8609 1433606400 4.8628 1433613600 4.8590 1433620800 4.8617 1433628000 4.8597 1433635200 4.8582 1433642400 4.8582 1433649600 4.8623 1433656800 4.8541 1433664000 4.8636 1433671200 4.8586 1433678400 4.8623 1433685600 4.8584 1433692800 4.8612 1433700000 4.8586 1433707200 4.8610 1433714400 4.8584 1433721600 4.8599 1433728800 4.8584 1433736000 4.8597 1433743200 4.8564 1433750400 4.8536 1433757600 4.8536 1433764800 4.8537 1433772000 4.8476 1433779200 4.8562 1433786400 4.8536 1433793600 4.8641 1433800800 4.8615 1433808000 4.8661 1433815200 4.8591 1433822400 4.8621 1433829600 4.8624 1433836800 4.8641 1433844000 4.8578 1433851200 4.8610 1433858400 4.8539 1433865600 4.8513 1433872800 4.8530 1433880000 4.8588 1433887200 4.8568 1433894400 4.8524 1433901600 4.8500 1433908800 4.8515 1433916000 4.8350 1433923200 4.8555 1433930400 4.8515 1433937600 4.8513 1433944800 4.8504 1433952000 4.8538 1433959200 4.8486 1433966400 4.8506 1433973600 4.8493 1433980800 4.8566 1433988000 4.8553 1433995200 4.8559 1434002400 4.8506 1434009600 4.8602 1434016800 4.8632 1434024000 4.8654 1434031200 4.8655 1434038400 4.8648 1434045600 4.8553 1434052800 4.8530 1434060000 4.8561 1434067200 4.8596 1434074400 4.8630 1434081600 4.8656 1434088800 4.8565 1434096000 4.8706 1434103200 4.8724 1434110400 4.8797 1434117600 4.8798 1434124800 4.8932 1434132000 4.8891 1434139200 4.8771 1434146400 4.9000 1434153600 4.8987 1434160800 4.8939 1434168000 4.9042 1434175200 4.8985 1434182400 4.8913 1434189600 4.8891 1434196800 4.9037 1434204000 4.9009 1434211200 4.9020 1434218400 4.8942 1434225600 4.8959 1434232800 4.9100 1434240000 4.9142 1434247200 4.9060 1434254400 4.9127 1434261600 4.9085 1434268800 4.9120 1434276000 4.9076 1434283200 4.9098 1434290400 4.9085 1434297600 4.9100 1434304800 4.9074 1434312000 4.9045 1434319200 4.9018 1434326400 4.9047 1434333600 4.9020 1434340800 4.9009 1434348000 4.9059 1434355200 4.9020 1434362400 4.9023 1434369600 4.9076 1434376800 4.8976 1434384000 4.9020 1434391200 4.8985 1434398400 4.8992 1434405600 4.8988 1434412800 4.9001 1434420000 4.8970 1434427200 4.9034 1434434400 4.8971 1434441600 4.9042 1434448800 4.9007 1434456000 4.8914 1434463200 4.9088 1434470400 4.8859 1434477600 4.9130 1434484800 4.9059 1434492000 4.9088 1434499200 4.9186 1434506400 4.9149 1434513600 4.9175 1434520800 4.9103 1434528000 4.9125 1434535200 4.9079 1434542400 4.9254 1434549600 4.9216 1434556800 4.9247 1434564000 4.9120 1434571200 4.9152 1434578400 4.9082 1434585600 4.9052 1434592800 4.9008 1434600000 4.9028 1434607200 4.9004 1434614400 4.8996 1434621600 4.8944 1434628800 4.8999 1434636000 4.8942 1434643200 4.8977 1434650400 4.8855 1434657600 4.9013 1434664800 4.9003 1434672000 4.9040 1434679200 4.9021 1434686400 4.9072 1434693600 4.9051 1434700800 4.8999 1434708000 4.9010 1434715200 4.9002 1434722400 4.8967 1434729600 4.8816 1434736800 4.8788 1434744000 4.8846 1434751200 4.8822 1434758400 4.8933 1434765600 4.8896 1434772800 4.8962 1434780000 4.8940 1434787200 4.8933 1434794400 4.8971 1434801600 4.8982 1434808800 4.8949 1434816000 4.8960 1434823200 4.8820 1434830400 4.8831 1434837600 4.8820 1434844800 4.8841 1434852000 4.8817 1434859200 4.8797 1434866400 4.8817 1434873600 4.8844 1434880800 4.8813 1434888000 4.8909 1434895200 4.8887 1434902400 4.8935 1434909600 4.8885 1434916800 4.8911 1434924000 4.8902 1434931200 4.8953 1434938400 4.8877 1434945600 4.8886 1434952800 4.8877 1434960000 4.8976 1434967200 4.8897 1434974400 4.8868 1434981600 4.8828 1434988800 4.8826 1434996000 4.8838 1435003200 4.8803 1435010400 4.8801 1435017600 4.8864 1435024800 4.8885 1435032000 4.8920 1435039200 4.8935 1435046400 4.8839 1435053600 4.8384 1435060800 4.8408 1435068000 4.8404 1435075200 4.8408 1435082400 4.8331 1435089600 4.8292 1435096800 4.8264 1435104000 4.8356 1435111200 4.8517 1435118400 4.8461 1435125600 4.8500 1435132800 4.8557 1435140000 4.8607 1435147200 4.8657 1435154400 4.8635 1435161600 4.8638 1435168800 4.8633 1435176000 4.8524 1435183200 4.8569 1435190400 4.8569 1435197600 4.8501 1435204800 4.8511 1435212000 4.8454 1435219200 4.8442 1435226400 4.8429 1435233600 4.8448 1435240800 4.8506 1435248000 4.8521 1435255200 4.8511 1435262400 4.8539 1435269600 4.8474 1435276800 4.8500 1435284000 4.8496 1435291200 4.8466 1435298400 4.8464 1435305600 4.8460 1435312800 4.8375 1435320000 4.8399 1435327200 4.8230 1435334400 4.8299 1435341600 4.8248 1435348800 4.8386 1435356000 4.8269 1435363200 4.8369 1435370400 4.8317 1435377600 4.8326 1435384800 4.8304 1435392000 4.8339 1435399200 4.8326 1435406400 4.8349 1435413600 4.8369 1435420800 4.8247 1435428000 4.8328 1435435200 4.8341 1435442400 4.8287 1435449600 4.8145 1435456800 4.8262 1435464000 4.8396 1435471200 4.8340 1435478400 4.8372 1435485600 4.8332 1435492800 4.8416 1435500000 4.8380 1435507200 4.8397 1435514400 4.8384 1435521600 4.8421 1435528800 4.8380 1435536000 4.8473 1435543200 4.8460 1435550400 4.8480 1435557600 4.8433 1435564800 4.8530 1435572000 4.8455 1435579200 4.8468 1435586400 4.8411 1435593600 4.8441 1435600800 4.8396 1435608000 4.8454 1435615200 4.8426 1435622400 4.8452 1435629600 4.8431 1435636800 4.8557 1435644000 4.8511 1435651200 4.8585 1435658400 4.8530 1435665600 4.8568 1435672800 4.8452 1435680000 4.8559 1435687200 4.8548 1435694400 4.8483 1435701600 4.8502 1435708740 4.8508 1435716000 4.8334 1435708800 4.8508 1435723200 4.8381 1435730400 4.8305 1435737600 4.8334 1435744800 4.8208 1435752000 4.8159 1435759200 4.8160 1435766400 4.8209 1435773600 4.8251 1435780800 4.8125 1435788000 4.8185 1435795200 4.8259 1435802400 4.8284 1435809600 4.8295 1435816800 4.8163 1435824000 4.8318 1435831200 4.8397 1435838400 4.8381 1435845600 4.8392 1435852800 4.8441 1435860000 4.8394 1435867200 4.8424 1435874400 4.8346 1435881600 4.8435 1435888800 4.8455 1435896000 4.8529 1435903200 4.8496 1435910400 4.8533 1435917600 4.8522 1435924800 4.8557 1435932000 4.8315 1435939200 4.8543 1435946400 4.8492 1435953600 4.8573 1435960800 4.8551 1435968000 4.8633 1435975200 4.8606 1435982400 4.8633 1435989600 4.8779 1435996800 4.8771 1436004000 4.8758 1436011200 4.8782 1436018400 4.8661 1436025600 4.8674 1436032800 4.8622 1436040000 4.8637 1436047200 4.8676 1436054400 4.8700 1436061600 4.8668 1436068800 4.8683 1436076000 4.8605 1436083200 4.8603 1436090400 4.8644 1436097600 4.8664 1436104800 4.8739 1436112000 4.8650 1436119200 4.8607 1436126400 4.8637 1436133600 4.8565 1436140800 4.8628 1436148000 4.8618 1436155200 4.8664 1436162400 4.8809 1436169600 4.8824 1436176800 4.8782 1436184000 4.8787 1436191200 4.8661 1436198400 4.8644 1436205600 4.8673 1436212800 4.8610 1436220000 4.8633 1436227200 4.8684 1436234400 4.8652 1436241600 4.8719 1436248800 4.8698 1436256000 4.8725 1436263200 4.8688 1436270400 4.8706 1436277600 4.8369 1436284800 4.8281 1436292000 4.8279 1436299200 4.8573 1436306400 4.8540 1436313600 4.8709 1436320800 4.8656 1436328000 4.8727 1436335200 4.8699 1436342400 4.8749 1436349600 4.8669 1436356800 4.8720 1436364000 4.8674 1436371200 4.8660 1436378400 4.8661 1436385600 4.8659 1436392800 4.8644 1436400000 4.8759 1436407200 4.8746 1436414400 4.8807 1436421600 4.8769 1436428800 4.8777 1436436000 4.8687 1436443200 4.8738 1436450400 4.8636 1436457600 4.8697 1436464800 4.8630 1436472000 4.8651 1436479200 4.8663 1436486400 4.8785 1436493600 4.8746 1436500800 4.8786 1436508000 4.8792 1436515200 4.8493 1436522400 4.8772 1436529600 4.8785 1436536800 4.8701 1436544000 4.8697 1436551200 4.8657 1436558400 4.8676 1436565600 4.8758 1436572800 4.8674 1436580000 4.8795 1436587200 4.8825 1436594400 4.8800 1436601600 4.8821 1436608800 4.8810 1436616000 4.8792 1436623200 4.8812 1436630400 4.8198 1436637600 4.8245 1436644800 4.8271 1436652000 4.8250 1436659200 4.8306 1436666400 4.8256 1436673600 4.8940 1436680800 4.8918 1436688000 4.8946 1436695200 4.8925 1436702400 4.8955 1436709600 4.8862 1436716800 4.8898 1436724000 4.8899 1436731200 4.8996 1436738400 4.8977 1436745600 4.9029 1436752800 4.9001 1436760000 4.9009 1436767200 4.8919 1436774400 4.8956 1436781600 4.8955 1436788800 4.8991 1436796000 4.8939 1436803200 4.8941 1436810400 4.8819 1436817600 4.8908 1436824800 4.8833 1436832000 4.8961 1436839200 4.8897 1436846400 4.8918 1436853600 4.8801 1436860800 4.8863 1436868000 4.8891 1436875200 4.8904 1436882400 4.8870 1436889600 4.8917 1436896800 4.8881 1436904000 4.8894 1436911200 4.8868 1436918400 4.8856 1436925600 4.8866 1436932800 4.8917 1436940000 4.8792 1436947200 4.8883 1436954400 4.8800 1436961600 4.8838 1436968800 4.8832 1436976000 4.8759 1436983200 4.8751 1436990400 4.8747 1436997600 4.8659 1437004800 4.8758 1437012000 4.8687 1437019200 4.8641 1437026400 4.8701 1437033600 4.8720 1437040800 4.8730 1437048000 4.8775 1437055200 4.8737 1437062400 4.8758 1437069600 4.8704 1437076800 4.8710 1437084000 4.8702 1437091200 4.8660 1437098400 4.8751 1437105600 4.8684 1437112800 4.8622 1437120000 4.8805 1437127200 4.8849 1437134400 4.8821 1437141600 4.8868 1437148800 4.8855 1437156000 4.8791 1437163200 4.8817 1437170400 4.8707 1437177600 4.8689 1437184800 4.8664 1437192000 4.8672 1437199200 4.8647 1437206400 4.8639 1437213600 4.8620 1437220800 4.8617 1437228000 4.8640 1437235200 4.8664 1437242400 4.8586 1437249600 4.8659 1437256800 4.8636 1437264000 4.8699 1437271200 4.8675 1437278400 4.8709 1437285600 4.8675 1437292800 4.8720 1437300000 4.8669 1437307200 4.8705 1437314400 4.8638 1437321600 4.8703 1437328800 4.8442 1437336000 4.8467 1437343200 4.8438 1437350400 4.8428 1437357600 4.8417 1437364800 4.8707 1437372000 4.8610 1437379200 4.8629 1437386400 4.8629 1437393600 4.8620 1437400800 4.8581 1437408000 4.8563 1437415200 4.8522 1437422400 4.8585 1437429600 4.8520 1437436800 4.8597 1437444000 4.8559 1437451200 4.8747 1437458400 4.8770 1437465600 4.8928 1437472800 4.8957 1437480000 4.8941 1437487200 4.8953 1437494400 4.8986 1437501600 4.8974 1437508800 4.8993 1437516000 4.8959 1437523200 4.8874 1437530400 4.8785 1437537600 4.8816 1437544800 4.8802 1437552000 4.8849 1437559200 4.8811 1437566400 4.8868 1437573600 4.8791 1437580800 4.8780 1437588000 4.8757 1437595200 4.8802 1437602400 4.8742 1437609600 4.8565 1437616800 4.8676 1437624000 4.8687 1437631200 4.8529 1437638400 4.8611 1437645600 4.8612 1437652800 4.8697 1437660000 4.8651 1437667200 4.8464 1437674400 4.8624 1437681600 4.8624 1437688800 4.8622 1437696000 4.8621 1437703200 4.8616 1437710400 4.8687 1437717600 4.8545 1437724800 4.8587 1437732000 4.8573 1437739200 4.8619 1437746400 4.8600 1437753600 4.8655 1437760800 4.8737 1437768000 4.8735 1437775200 4.8768 1437782400 4.8738 1437789600 4.8720 1437796800 4.8734 1437804000 4.8597 1437811200 4.8669 1437818400 4.8734 1437825600 4.8759 1437832800 4.8743 1437840000 4.8762 1437847200 4.8741 1437854400 4.8736 1437861600 4.8732 1437868800 4.8768 1437876000 4.8715 1437883200 4.8714 1437890400 4.8734 1437897600 4.8772 1437904800 4.8792 1437912000 4.8815 1437919200 4.8769 1437926400 4.8815 1437933600 4.8743 1437940800 4.8833 1437948000 4.8814 1437955200 4.8895 1437962400 4.9029 1437969600 4.8914 1437976800 4.8880 1437984000 4.8916 1437991200 4.8893 1437998400 4.8968 1438005600 4.8962 1438012800 4.8993 1438020000 4.8945 1438027200 4.8947 1438034400 4.8891 1438041600 4.8970 1438048800 4.8925 1438056000 4.8951 1438063200 4.8313 1438070400 4.8376 1438077600 4.8326 1438084800 4.8402 1438092000 4.9012 1438099200 4.9033 1438106400 4.9006 1438113600 4.8994 1438120800 4.8991 1438128000 4.9039 1438135200 4.8978 1438142400 4.9014 1438149600 4.8980 1438156800 4.8736 1438164000 4.8944 1438171200 4.8950 1438178400 4.8912 1438185600 4.8954 1438192800 4.8927 1438200000 4.8954 1438207200 4.9007 1438214400 4.9057 1438221600 4.9015 1438228800 4.9017 1438236000 4.8974 1438243200 4.8969 1438250400 4.9007 1438257600 4.9000 1438264800 4.8906 1438272000 4.8995 1438279200 4.9075 1438286400 4.9137 1438293600 4.9161 1438300800 4.9182 1438308000 4.9134 1438315200 4.9163 1438322400 4.9153 1438329600 4.9161 1438336800 4.9175 1438344000 4.9170 1438351200 4.9137 1438358400 4.9188 1438365600 4.9169 1438372800 4.9194 1438380000 4.9212 1438394400 4.9193 1438387200 4.9227 1438401600 4.9204 1438408800 4.9172 1438416000 4.9158 1438423200 4.9079 1438430400 4.9210 1438437600 4.9182 1438444800 4.9062 1438452000 4.8995 1438459200 4.9026 1438466400 4.9001 1438473600 4.9045 1438480800 4.9026 1438488000 4.9045 1438495200 4.9010 1438502400 4.9031 1438509600 4.9018 1438516800 4.9009 1438524000 4.9001 1438531200 4.9147 1438538400 4.9098 1438545600 4.9063 1438552800 4.9030 1438560000 4.9053 1438567200 4.8931 1438574400 4.8908 1438581600 4.8854 1438588800 4.8876 1438596000 4.8810 1438603200 4.8810 1438610400 4.8761 1438617600 4.8761 1438624800 4.8838 1438632000 4.8849 1438639200 4.8847 1438646400 4.8870 1438653600 4.8823 1438660800 4.8867 1438668000 4.8818 1438675200 4.8856 1438682400 4.8842 1438689600 4.8827 1438696800 4.8744 1438704000 4.8805 1438711200 4.8733 1438718400 4.8757 1438725600 4.8709 1438732800 4.8731 1438740000 4.8696 1438747200 4.8821 1438754400 4.8795 1438761600 4.8898 1438768800 4.8883 1438776000 4.8883 1438783200 4.8801 1438790400 4.8867 1438797600 4.8786 1438804800 4.8834 1438812000 4.8784 1438819200 4.8779 1438826400 4.8518 1438833600 4.8798 1438840800 4.8530 1438848000 4.8780 1438855200 4.8763 1438862400 4.8814 1438869600 4.8778 1438876800 4.8789 1438884000 4.8760 1438891200 4.8795 1438898400 4.8753 1438905600 4.8771 1438912800 4.8725 1438920000 4.8787 1438927200 4.8749 1438934400 4.8808 1438941600 4.8768 1438948800 4.8776 1438956000 4.8745 1438963200 4.8741 1438970400 4.8105 1438977600 4.8157 1438984800 4.8128 1438992000 4.8126 1438999200 4.8101 1439006400 4.8159 1439013600 4.8273 1439020800 4.8147 1439028000 4.8097 1439035200 4.8114 1439042400 4.8105 1439049600 4.8132 1439056800 4.8114 1439064000 4.8132 1439071200 4.8095 1439078400 4.8182 1439085600 4.8087 1439092800 4.8079 1439100000 4.8099 1439107200 4.8087 1439114400 4.8019 1439121600 4.8101 1439128800 4.8105 1439136000 4.8126 1439143200 4.8130 1439150400 4.8148 1439157600 4.8111 1439164800 4.8136 1439172000 4.8103 1439179200 4.8159 1439186400 4.8128 1439193600 4.8165 1439200800 4.8173 1439208000 4.8206 1439215200 4.8177 1439222400 4.8216 1439229600 4.8193 1439236800 4.8237 1439244000 4.8193 1439251200 4.8216 1439258400 4.8160 1439265600 4.8181 1439272800 4.8728 1439280000 4.8666 1439287200 4.8742 1439294400 4.8763 1439301600 4.8680 1439308800 4.8754 1439316000 4.8592 1439323200 4.8725 1439330400 4.8719 1439337600 4.8746 1439344800 4.8728 1439352000 4.8757 1439359200 4.8768 1439366400 4.8771 1439373600 4.8729 1439380800 4.8785 1439388000 4.8749 1439395200 4.8822 1439402400 4.8771 1439409600 4.8795 1439416800 4.8786 1439424000 4.8798 1439431200 4.8765 1439438400 4.8794 1439445600 4.8746 1439452800 4.8790 1439460000 4.8752 1439467200 4.8851 1439474400 4.8766 1439481600 4.8691 1439488800 4.8702 1439496000 4.8778 1439503200 4.8772 1439510400 4.8763 1439517600 4.8862 1439524800 4.8870 1439532000 4.8826 1439539200 4.8911 1439546400 4.8864 1439553600 4.8862 1439560800 4.8952 1439568000 4.8882 1439575200 4.8855 1439582400 4.8916 1439589600 4.8887 1439596800 4.8924 1439604000 4.8906 1439611200 4.8941 1439618400 4.8867 1439625600 4.8706 1439632800 4.8671 1439640000 4.8904 1439647200 4.8840 1439654400 4.8861 1439661600 4.8838 1439668800 4.8871 1439676000 4.8842 1439683200 4.8758 1439690400 4.8765 1439697600 4.8788 1439704800 4.8765 1439712000 4.8762 1439719200 4.8763 1439726400 4.8802 1439733600 4.8739 1439740800 4.8721 1439748000 4.8704 1439755200 4.8846 1439762400 4.8802 1439769600 4.8825 1439776800 4.8804 1439784000 4.8825 1439791200 4.8811 1439798400 4.8838 1439805600 4.8800 1439812800 4.8823 1439820000 4.8804 1439827200 4.8809 1439834400 4.8773 1439841600 4.8826 1439848800 4.8884 1439856000 4.8952 1439863200 4.8866 1439870400 4.9057 1439877600 4.9002 1439884800 4.9021 1439892000 4.9116 1439899200 4.9114 1439906400 4.9074 1439913600 4.8938 1439920800 4.8855 1439928000 4.8889 1439935200 4.8830 1439942400 4.8884 1439949600 4.8785 1439956800 4.8940 1439964000 4.8981 1439971200 4.8990 1439978400 4.8987 1439985600 4.8769 1439992800 4.8951 1440000000 4.8992 1440007200 4.9013 1440014400 4.9053 1440021600 4.8927 1440028800 4.8948 1440036000 4.8887 1440043200 4.8877 1440050400 4.8875 1440057600 4.8942 1440064800 4.8899 1440072000 4.8917 1440079200 4.8884 1440086400 4.8928 1440093600 4.8852 1440100800 4.8887 1440108000 4.8865 1440115200 4.8889 1440122400 4.8831 1440129600 4.8811 1440136800 4.8747 1440144000 4.8779 1440151200 4.8980 1440158400 4.9003 1440165600 4.8948 1440172800 4.8967 1440180000 4.8868 1440187200 4.8937 1440194400 4.8914 1440201600 4.8929 1440208800 4.8835 1440216000 4.8901 1440223200 4.8994 1440230400 4.8823 1440237600 4.8808 1440244800 4.8846 1440252000 4.8861 1440259200 4.8857 1440266400 4.8820 1440273600 4.8878 1440280800 4.8871 1440288000 4.8893 1440295200 4.8830 1440302400 4.8774 1440309600 4.8786 1440316800 4.8861 1440324000 4.8790 1440331200 4.8876 1440338400 4.8849 1440345600 4.8878 1440352800 4.8838 1440360000 4.8874 1440367200 4.8932 1440374400 4.8944 1440381600 4.8923 1440388800 4.8950 1440396000 4.8928 1440403200 4.8930 1440410400 4.8880 1440417600 4.8921 1440424800 4.8886 1440432000 4.8869 1440439200 4.8834 1440446400 4.8859 1440453600 4.8838 1440460800 4.8863 1440468000 4.8820 1440475200 4.9078 1440482400 4.8975 1440489600 4.9140 1440496800 4.7246 1440504000 4.9291 1440511200 4.9177 1440518400 4.9317 1440525600 4.9196 1440532800 4.9212 1440540000 4.9183 1440547200 4.9206 1440554400 4.9169 1440561600 4.9160 1440568800 4.9069 1440576000 4.9208 1440583200 4.9200 1440590400 4.9221 1440597600 4.9264 1440604800 4.9262 1440612000 4.9171 1440619200 4.9180 1440626400 4.9202 1440633600 4.9178 1440640800 4.9132 1440648000 4.9220 1440655200 4.9103 1440662400 4.9157 1440669600 4.9124 1440676800 4.9155 1440684000 4.9247 1440691200 4.9290 1440698400 4.9288 1440705600 4.9235 1440712800 4.9206 1440720000 4.9196 1440727200 4.9189 1440734400 4.9242 1440741600 4.9221 1440748800 4.9245 1440756000 4.9215 1440763200 4.9236 1440770400 4.9219 1440777600 4.9229 1440784800 4.9226 1440792000 4.9179 1440799200 4.9063 1440806400 4.9082 1440813600 4.9097 1440820800 4.9135 1440828000 4.9128 1440835200 4.9128 1440842400 4.9135 1440849600 4.9128 1440856800 4.9171 1440864000 4.9128 1440871200 4.9106 1440878400 4.9154 1440885600 4.9119 1440892800 4.9137 1440900000 4.9254 1440907200 4.9274 1440914400 4.9199 1440921600 4.9216 1440928800 4.9163 1440936000 4.9190 1440943200 4.9203 1440950400 4.9224 1440957600 4.9203 1440964800 4.9214 1440972000 4.9195 1440979200 4.9222 1440986400 4.9178 1440993600 4.9137 1441000800 4.9106 1441008000 4.9183 1441015200 4.9158 1441022400 4.9169 1441029600 4.9193 1441036800 4.9104 1441044000 4.9207 1441051200 4.9189 1441058400 4.9179 1441072800 4.9202 1441065600 4.9196 1441080000 4.9265 1441087200 4.9193 1441094400 4.9229 1441101600 4.9178 1441108800 4.9201 1441116000 4.9124 1441123200 4.9189 1441130400 4.9187 1441137600 4.9245 1441144800 4.9119 1441152000 4.9180 1441159200 4.9244 1441166400 4.9220 1441173600 4.8723 1441180800 4.8791 1441188000 4.8724 1441195200 4.9283 1441202400 4.9250 1441209600 4.9164 1441216800 4.9227 1441224000 4.9171 1441231200 4.9228 1441238400 4.9259 1441245600 4.9228 1441252800 4.9233 1441260000 4.9119 1441267200 4.9136 1441274400 4.9176 1441281600 4.9282 1441288800 4.9195 1441296000 4.9241 1441303200 4.9212 1441310400 4.9224 1441317600 4.9191 1441324800 4.9227 1441332000 4.9097 1441339200 4.9142 1441346400 4.9055 1441353600 4.9144 1441368000 4.9120 1441375200 4.9147 1441382400 4.9218 1441389600 4.9210 1441396800 4.9237 1441404000 4.9193 1441411200 4.9262 1441418400 4.9227 1441425600 4.9264 1441432800 4.9252 1441440000 4.9262 1441447200 4.9237 1441454400 4.9258 1441461600 4.9365 1441468800 4.9396 1441476000 4.9287 1441483200 4.9300 1441490400 4.9254 1441497600 4.9271 1441504800 4.9233 1441512000 4.9275 1441519200 4.9194 1441526400 4.9219 1441533600 4.9217 1441540800 4.9246 1441548000 4.9221 1441555200 4.9246 1441562400 4.9160 1441569600 4.9189 1441576800 4.9191 1441584000 4.9222 1441591200 4.9208 1441598400 4.9218 1441605600 4.9210 1441612800 4.9275 1441620000 4.9231 1441627200 4.9235 1441634400 4.9193 1441641600 4.9360 1441648800 4.9233 1441656000 4.9246 1441663200 4.9250 1441670400 4.9271 1441677600 4.9250 1441684800 4.9273 1441692000 4.9254 1441699200 4.9237 1441706400 4.9273 1441713600 4.9291 1441720800 4.9275 1441728000 4.9310 1441735200 4.9277 1441742400 4.9262 1441749600 4.9237 1441756800 4.9207 1441764000 4.9237 1441771200 4.9193 1441778400 4.9150 1441785600 4.9173 1441792800 4.9136 1441800000 4.9169 1441807200 4.9129 1441814400 4.9058 1441821600 4.9035 1441828800 4.9081 1441836000 4.9058 1441843200 4.9066 1441850400 4.9041 1441857600 4.9087 1441864800 4.9020 1441872000 4.9085 1441879200 4.9031 1441886400 4.9056 1441893600 4.9017 1441900800 4.9069 1441908000 4.9065 1441915200 4.9065 1441922400 4.9094 1441929600 4.9129 1441936800 4.9084 1441944000 4.9071 1441951200 4.9036 1441958400 4.9086 1441965600 4.9129 1441972800 4.9149 1441980000 4.9043 1441987200 4.9095 1441994400 4.9060 1442001600 4.9112 1442008800 4.9060 1442016000 4.9075 1442023200 4.9056 1442030400 4.9079 1442037600 4.9054 1442044800 4.9122 1442052000 4.9085 1442059200 4.9091 1442066400 4.9087 1442073600 4.9089 1442080800 4.9066 1442088000 4.9191 1442095200 4.9154 1442102400 4.9202 1442109600 4.9173 1442116800 4.9200 1442124000 4.9166 1442131200 4.9156 1442138400 4.9139 1442145600 4.9168 1442152800 4.9127 1442160000 4.9098 1442167200 4.9061 1442174400 4.9096 1442181600 4.9055 1442188800 4.9075 1442196000 4.9055 1442203200 4.9111 1442210400 4.9045 1442217600 4.9079 1442224800 4.9061 1442232000 4.9119 1442239200 4.9171 1442246400 4.9107 1442253600 4.9104 1442260800 4.9182 1442268000 4.9158 1442275200 4.9178 1442282400 4.9143 1442289600 4.9166 1442296800 4.8488 1442304000 4.9158 1442311200 4.9028 1442318400 4.9156 1442325600 4.9106 1442332800 4.9130 1442340000 4.9158 1442347200 4.9180 1442354400 4.9139 1442361600 4.9128 1442368800 4.9098 1442376000 4.9095 1442383200 4.9141 1442390400 4.9189 1442397600 4.9130 1442404800 4.9172 1442412000 4.9128 1442419200 4.9165 1442426400 4.8985 1442433600 4.8971 1442440800 4.9053 1442448000 4.9098 1442455200 4.9025 1442462400 4.9066 1442469600 4.9042 1442476800 4.8989 1442484000 4.9046 1442491200 4.9064 1442498400 4.9042 1442505600 4.9050 1442512800 4.8996 1442520000 4.8991 1442527200 4.8989 1442534400 4.9032 1442541600 4.8971 1442548800 4.8993 1442556000 4.8979 1442563200 4.8855 1442570400 4.8937 1442577600 4.8939 1442584800 4.8896 1442592000 4.9014 1442599200 4.8922 1442606400 4.9015 1442613600 4.8960 1442620800 4.8956 1442628000 4.8942 1442635200 4.8958 1442642400 4.8950 1442649600 4.8987 1442656800 4.8942 1442664000 4.8970 1442671200 4.8946 1442678400 4.8966 1442685600 4.8930 1442692800 4.8962 1442700000 4.8936 1442707200 4.8966 1442714400 4.9023 1442721600 4.8962 1442728800 4.8934 1442736000 4.8942 1442743200 4.8891 1442750400 4.8940 1442757600 4.8915 1442764800 4.8948 1442772000 4.8952 1442779200 4.8964 1442786400 4.8930 1442793600 4.8940 1442800800 4.8921 1442808000 4.8950 1442815200 4.8905 1442822400 4.9036 1442829600 4.8997 1442836800 4.9029 1442844000 4.8973 1442851200 4.8976 1442858400 4.8917 1442865600 4.8944 1442872800 4.8899 1442880000 4.8940 1442887200 4.8911 1442894400 4.8930 1442901600 4.8500 1442908800 4.8847 1442916000 4.8844 1442923200 4.8880 1442930400 4.8758 1442937600 4.8776 1442944800 4.8725 1442952000 4.8770 1442959200 4.8963 1442966400 4.9000 1442973600 4.8898 1442980800 4.8883 1442988000 4.8932 1442995200 4.8981 1443002400 4.8929 1443009600 4.8905 1443016800 4.8829 1443024000 4.8841 1443031200 4.8746 1443038400 4.8642 1443045600 4.8805 1443052800 4.8787 1443060000 4.8756 1443067200 4.8747 1443074400 4.8812 1443081600 4.8884 1443088800 4.8884 1443096000 4.8797 1443103200 4.8731 1443110400 4.8759 1443117600 4.8720 1443124800 4.8749 1443132000 4.8742 1443139200 4.8764 1443146400 4.8742 1443153600 4.8727 1443160800 4.8657 1443168000 4.8667 1443175200 4.8737 1443182400 4.8771 1443189600 4.8733 1443196800 4.8741 1443204000 4.8717 1443211200 4.8711 1443218400 4.8682 1443225600 4.8696 1443232800 4.8684 1443240000 4.8708 1443247200 4.8690 1443254400 4.8696 1443261600 4.8574 1443268800 4.8619 1443276000 4.8558 1443283200 4.8676 1443290400 4.8656 1443297600 4.8672 1443304800 4.8652 1443312000 4.8622 1443319200 4.8637 1443326400 4.8666 1443333600 4.8678 1443340800 4.8686 1443348000 4.8676 1443355200 4.8754 1443362400 4.8626 1443369600 4.8646 1443376800 4.8664 1443384000 4.8654 1443391200 4.8642 1443398400 4.8688 1443405600 4.8637 1443412800 4.8670 1443420000 4.8688 1443427200 4.8702 1443434400 4.8646 1443441600 4.8775 1443448800 4.8637 1443456000 4.8625 1443463200 4.8597 1443470400 4.8625 1443477600 4.8595 1443484800 4.8827 1443492000 4.8829 1443499200 4.8944 1443506400 4.8616 1443513600 4.8746 1443520800 4.8718 1443528000 4.8712 1443535200 4.8712 1443542400 4.8754 1443549600 4.8712 1443556800 4.8731 1443564000 4.8681 1443571200 4.8766 1443578400 4.8759 1443585600 4.8784 1443592800 4.8692 1443600000 4.8704 1443607200 4.8623 1443614400 4.8539 1443621600 4.8484 1443628800 4.8554 1443636000 4.8446 1443643200 4.8446 1443650400 4.8372 1443664800 4.8437 1443657600 4.8386 1443672000 4.8388 1443679200 4.8333 1443686400 4.8355 1443693600 4.8327 1443700800 4.8339 1443708000 4.8078 1443715200 4.8490 1443722400 4.8431 1443729600 4.8537 1443736800 4.8517 1443744000 4.8558 1443751200 4.8479 1443758400 4.8542 1443765600 4.8463 1443772800 4.8505 1443780000 4.8491 1443787200 4.8503 1443794400 4.8467 1443801600 4.8487 1444327200 4.8124 1444334400 4.8033 1444341600 4.8037 1444348800 4.8144 1444356000 4.8068 1444363200 4.8105 1444370400 4.8068 1444377600 4.8170 1444384800 4.8130 1444392000 4.8152 1444399200 4.8151 1444406400 4.8159 1444413600 4.8128 1444420800 4.8177 1444428000 4.8108 1444435200 4.8151 1444442400 4.8114 1444449600 4.8141 1444456800 4.8104 1444464000 4.8116 1444471200 4.8104 1444478400 4.8118 1444485600 4.8088 1444492800 4.8071 1444500000 4.8047 1444507200 4.8084 1444514400 4.8199 1444521600 4.8026 1444528800 4.7974 1444536000 4.7966 1444543200 4.8026 1444550400 4.8042 1444557600 4.8017 1444564800 4.8024 1444572000 4.8009 1444579200 4.8046 1444586400 4.7978 1444593600 4.8022 1444600800 4.7983 1444608000 4.8085 1444615200 4.8067 1444622400 4.8096 1444629600 4.8053 1444636800 4.8079 1444644000 4.8053 1444651200 4.8085 1444658400 4.7756 1444665600 4.7746 1444672800 4.7804 1444680000 4.7777 1444687200 4.7721 1444694400 4.7738 1444701600 4.7723 1444708800 4.7766 1444716000 4.7729 1444723200 4.7762 1444730400 4.7738 1444737600 4.7717 1444744800 4.7640 1444752000 4.7627 1444759200 4.7590 1444766400 4.7658 1444773600 4.7719 1444780800 4.7631 1444788000 4.7633 1444795200 4.7681 1444802400 4.7717 1444809600 4.7777 1444816800 4.7665 1444824000 4.7723 1444831200 4.7665 1444838400 4.7642 1444845600 4.7604 1444852800 4.7669 1444860000 4.7558 1444867200 4.7656 1444874400 4.7631 1444881600 4.7659 1444888800 4.7627 1444896000 4.7636 1444903200 4.7692 1444910400 4.7764 1444917600 4.7696 1444924800 4.7648 1444932000 4.7508 1444939200 4.7552 1444946400 4.7485 1444953600 4.7561 1444960800 4.7521 1444968000 4.7554 1444975200 4.7444 1444982400 4.7439 1444989600 4.7389 1444996800 4.7443 1445004000 4.7399 1445011200 4.7437 1445018400 4.7386 1445025600 4.7407 1445032800 4.7389 1445040000 4.7422 1445047200 4.7391 1445054400 4.7410 1445061600 4.7363 1445068800 4.7395 1445076000 4.7361 1445083200 4.7362 1445090400 4.7374 1445097600 4.7353 1445104800 4.7334 1445112000 4.7395 1445119200 4.7399 1445126400 4.7418 1445133600 4.7386 1445140800 4.7427 1445148000 4.7405 1445155200 4.7445 1445162400 4.7412 1445169600 4.7414 1445176800 4.7611 1445184000 4.7646 1445191200 4.7617 1445198400 4.7658 1445205600 4.7613 1445212800 4.7617 1445220000 4.7586 1445227200 4.7627 1445234400 4.7563 1445241600 4.7725 1445248800 4.7708 1445256000 4.7727 1445263200 4.7692 1445270400 4.7711 1445277600 4.7557 1445284800 4.7548 1445292000 4.7496 1445299200 4.7536 1445306400 4.7552 1445313600 4.7669 1445320800 4.7509 1445328000 4.7577 1445335200 4.7573 1445342400 4.7592 1445349600 4.7565 1445356800 4.7027 1445364000 4.7538 1445371200 4.7546 1445378400 4.7462 1445385600 4.7588 1445392800 4.7569 1445400000 4.7606 1445407200 4.7521 1445414400 4.7536 1445421600 4.7496 1445428800 4.7540 1445436000 4.7540 1445443200 4.7560 1445450400 4.7470 1445457600 4.7546 1445464800 4.7554 1445472000 4.7588 1445479200 4.7224 1445486400 4.7322 1445493600 4.7347 1445500800 4.7333 1445508000 4.7343 1445515200 4.7335 1445522400 4.7308 1445529600 4.7305 1445536800 4.7280 1445544000 4.7372 1445551200 4.7330 1445558400 4.7408 1445565600 4.7324 1445572800 4.7406 1445580000 4.7360 1445587200 4.7370 1445594400 4.7374 1445601600 4.7403 1445608800 4.7399 1445616000 4.7462 1445623200 4.7357 1445630400 4.7420 1445637600 4.7309 1445644800 4.7393 1445652000 4.7347 1445659200 4.7383 1445666400 4.7548 1445673600 4.7541 1445680800 4.7481 1445688000 4.7343 1445695200 4.7324 1445702400 4.7364 1445709600 4.7328 1445716800 4.7330 1445724000 4.7305 1445731200 4.7338 1445738400 4.7305 1445745600 4.7336 1445752800 4.7317 1445760000 4.7311 1445767200 4.7273 1445774400 4.7313 1445781600 4.7292 1445788800 4.7309 1445796000 4.7273 1445803200 4.7328 1445810400 4.7290 1445817600 4.7328 1445824800 4.7009 1445832000 4.7056 1445839200 4.7028 1445846400 4.6986 1445853600 4.7302 1445860800 4.7340 1445868000 4.7308 1445875200 4.7344 1445882400 4.7306 1445889600 4.7327 1445896800 4.7298 1445904000 4.7361 1445911200 4.7319 1445918400 4.7344 1445925600 4.7363 1445932800 4.7361 1445940000 4.7302 1445947200 4.7287 1445954400 4.7255 1445961600 4.7279 1445968800 4.7214 1445976000 4.7342 1445983200 4.7280 1445990400 4.7215 1445997600 4.7228 1446004800 4.7316 1446012000 4.7221 1446019200 4.7280 1446026400 4.7376 1446033600 4.7372 1446040800 4.7334 1446048000 4.7338 1446055200 4.7354 1446062400 4.7346 1446069600 4.7348 1446076800 4.7329 1446084000 4.7285 1446091200 4.7460 1446098400 4.7278 1446105600 4.7314 1446112800 4.7289 1446120000 4.7318 1446127200 4.7308 1446134400 4.7297 1446141600 4.7386 1446148800 4.7348 1446156000 4.7345 1446163200 4.7377 1446170400 4.7331 1446177600 4.7365 1446184800 4.7293 1446192000 4.7347 1446199200 4.7391 1446206400 4.7373 1446213600 4.7358 1446220800 4.7461 1446228000 4.7411 1446235200 4.7394 1446242400 4.7392 1446249600 4.7251 1446256800 4.6907 1446264000 4.6370 1446271200 4.7206 1446278400 4.7308 1446285600 4.7284 1446292800 4.7286 1446300000 4.7330 1446307200 4.7408 1446314400 4.7406 1446321600 4.7387 1446328800 4.7357 1446343200 4.7332 1446336000 4.7379 1446350400 4.7299 1446357600 4.7230 1446364800 4.7262 1446372000 4.7302 1446379200 4.7408 1446386400 4.7334 1446393600 4.7370 1446400800 4.7330 1446408000 4.7349 1446415200 4.7323 1446422400 4.7347 1446429600 4.7334 1446436800 4.7444 1446444000 4.7435 1446451200 4.7406 1446458400 4.7414 1446465600 4.7437 1446472800 4.7402 1446480000 4.7429 1446487200 4.7385 1446494400 4.7484 1446501600 4.7444 1446508800 4.7438 1446516000 4.7429 1446523200 4.7475 1446530400 4.7488 1446537600 4.7459 1446544800 4.7488 1446552000 4.7499 1446559200 4.7376 1446566400 4.7418 1446573600 4.7456 1446580800 4.7437 1446588000 4.7369 1446595200 4.7397 1446602400 4.7369 1446609540 4.7461 1446609600 4.7461 1446616800 4.7306 1446624000 4.7325 1446631200 4.7420 1446638400 4.7450 1446645600 4.7498 1446652800 4.7517 1446660000 4.7488 1446667200 4.7477 1446674400 4.7625 1446681600 4.7872 1446688800 4.7883 1446696000 4.7929 1446703200 4.7912 1446710400 4.7909 1446717600 4.7941 1446724800 4.8070 1446732000 4.8006 1446739200 4.8023 1446746400 4.7979 1446753600 4.7927 1446760800 4.7898 1446768000 4.7989 1446775200 4.7933 1446782400 4.7979 1446789600 4.7862 1446796800 4.7942 1446804000 4.7906 1446811200 4.7952 1446818400 4.8027 1446825600 4.8065 1446832800 4.8028 1446840000 4.7980 1446847200 4.8061 1446854400 4.8059 1446861600 4.8022 1446868800 4.8017 1446876000 4.8036 1446883200 4.8017 1446890400 4.7988 1446897600 4.8013 1446904800 4.7969 1446912000 4.8022 1446919200 4.8017 1446926400 4.8032 1446933600 4.7990 1446940800 4.8027 1446948000 4.8015 1446955200 4.7997 1446962400 4.7980 1446969600 4.7929 1446976800 4.8019 1446984000 4.7990 1446991200 4.7996 1446998400 4.8007 1447005600 4.7978 1447012800 4.7990 1447020000 4.7970 1447027200 4.7957 1447034400 4.7978 1447041600 4.7992 1447048800 4.7909 1447056000 4.7902 1447063200 4.7850 1447070400 4.7869 1447077600 4.7946 1447084800 4.7883 1447092000 4.7841 1447099200 4.7967 1447106400 4.7949 1447113600 4.7921 1447120800 4.7940 1447128000 4.7955 1447135200 4.7932 1447142400 4.7894 1447149600 4.7861 1447156800 4.8009 1447164000 4.7968 1447171200 4.7945 1447178400 4.7936 1447185600 4.7955 1447192800 4.7926 1447200000 4.7925 1447207200 4.7854 1447214400 4.7967 1447221600 4.8003 1447228800 4.7976 1447236000 4.7959 1447243200 4.8020 1447250400 4.7978 1447257600 4.7985 1447264800 4.7933 1447272000 4.7995 1447279200 4.7970 1447286400 4.7966 1447293600 4.7968 1447300800 4.7959 1447308000 4.7975 1447315200 4.8021 1447322400 4.7987 1447329600 4.8037 1447336800 4.8042 1447344000 4.8012 1447351200 4.7950 1447358400 4.7958 1447365600 4.7962 1447372800 4.8002 1447380000 4.7975 1447387200 4.7996 1447394400 4.7960 1447401600 4.7956 1447408800 4.7808 1447416000 4.7977 1447423200 4.7962 1447430400 4.8016 1447437600 4.8016 1447444800 4.8102 1447452000 4.8053 1447459200 4.8107 1447466400 4.8071 1447473600 4.8090 1447480800 4.8065 1447488000 4.8081 1447495200 4.8155 1447502400 4.8172 1447509600 4.8168 1447516800 4.8178 1447524000 4.8234 1447531200 4.8222 1447538400 4.8167 1447545600 4.8178 1447552800 4.8153 1447560000 4.8103 1447567200 4.8147 1447574400 4.8180 1447581600 4.8126 1447588800 4.8157 1447596000 4.8133 1447603200 4.8160 1447610400 4.8143 1447617600 4.8157 1447624800 4.8141 1447632000 4.8157 1447639200 4.8097 1447646400 4.8128 1447653600 4.8105 1447660800 4.8105 1447668000 4.8076 1447675200 4.8109 1447682400 4.8078 1447689600 4.8115 1447696800 4.8074 1447704000 4.8113 1447711200 4.8126 1447718400 4.8126 1447725600 4.8175 1447732800 4.8233 1447740000 4.8219 1447747200 4.8155 1447754400 4.8149 1447761600 4.8160 1447768800 4.8199 1447776000 4.8241 1447783200 4.8191 1447790400 4.8157 1447797600 4.8218 1447804800 4.8279 1447812000 4.8287 1447819200 4.8322 1447826400 4.8355 1447833600 4.8483 1447840800 4.8345 1447848000 4.8295 1447855200 4.8270 1447862400 4.8271 1447869600 4.8206 1447876800 4.8249 1447884000 4.8172 1447891200 4.8164 1447898400 4.8133 1447905600 4.8164 1447912800 4.8164 1447920000 4.8187 1447927200 4.8202 1447934400 4.8254 1447941600 4.8166 1447948800 4.8144 1447956000 4.8130 1447963200 4.8145 1447970400 4.8174 1447977600 4.8166 1447984800 4.8118 1447992000 4.8126 1447999200 4.8118 1448006400 4.8224 1448013600 4.8183 1448020800 4.8210 1448028000 4.8143 1448035200 4.8027 1448042400 4.7996 1448049600 4.8021 1448056800 4.7962 1448064000 4.7975 1448071200 4.7964 1448078400 4.8056 1448085600 4.8053 1448092800 4.8210 1448100000 4.8204 1448107200 4.8224 1448114400 4.8147 1448121600 4.8187 1448128800 4.8160 1448136000 4.8152 1448143200 4.8141 1448150400 4.8210 1448157600 4.8156 1448164800 4.8189 1448172000 4.8160 1448179200 4.8166 1448186400 4.8147 1448193600 4.8252 1448200800 4.8271 1448208000 4.8260 1448215200 4.8277 1448222400 4.8248 1448229600 4.8259 1448236800 4.8294 1448244000 4.8257 1448251200 4.8274 1448258400 4.8247 1448265600 4.8310 1448272800 4.8287 1448280000 4.8367 1448287200 4.8344 1448294400 4.8354 1448301600 4.8307 1448308800 4.8303 1448316000 4.8263 1448323200 4.8279 1448330400 4.8309 1448337600 4.8455 1448344800 4.8338 1448352000 4.8517 1448359200 4.8441 1448366400 4.8374 1448373600 4.8427 1448380800 4.8494 1448388000 4.8440 1448395200 4.8520 1448402400 4.8447 1448409600 4.8514 1448416800 4.8692 1448424000 4.8735 1448431200 4.8714 1448438400 4.8685 1448445600 4.8700 1448452800 4.8715 1448460000 4.8638 1448467200 4.8820 1448474400 4.8771 1448481600 4.8839 1448488800 4.8720 1448496000 4.8765 1448503200 4.8681 1448510400 4.8751 1448517600 4.8711 1448524800 4.8870 1448532000 4.8839 1448539200 4.8872 1448546400 4.8791 1448553600 4.8914 1448560800 4.8953 1448568000 4.9001 1448575200 4.8941 1448582400 4.8944 1448589600 4.8951 1448596800 4.8968 1448604000 4.9018 1448611200 4.9069 1448618400 4.9035 1448625600 4.9068 1448632800 4.9035 1448640000 4.9047 1448647200 4.9064 1448654400 4.9066 1448661600 4.8965 1448668800 4.8959 1448676000 4.8953 1448683200 4.8955 1448690400 4.8982 1448697600 4.8977 1448704800 4.8984 1448712000 4.9011 1448719200 4.8980 1448726400 4.9017 1448733600 4.8944 1448740800 4.9094 1448748000 4.9025 1448755200 4.9082 1448762400 4.9049 1448769600 4.9064 1448776800 4.9041 1448784000 4.9084 1448791200 4.9064 1448798400 4.9081 1448805600 4.9049 1448812800 4.9078 1448820000 4.9037 1448827200 4.9027 1448834400 4.9049 1448841600 4.9086 1448848800 4.9072 1448856000 4.9066 1448863200 4.9041 1448870400 4.9011 1448877600 4.9023 1448884800 4.9086 1448892000 4.8982 1448899200 4.8951 1448906400 4.8929 1448913600 4.8776 1448920800 4.8768 1448935200 4.8749 1448928000 4.8816 1448942400 4.8850 1448949600 4.8659 1448956800 4.8741 1448964000 4.8763 1448971200 4.8779 1448978400 4.8771 1448985600 4.8779 1448992800 4.8730 1449000000 4.8750 1449007200 4.8867 1449014400 4.8853 1449021600 4.8792 1449028800 4.8839 1449036000 4.8836 1449043200 4.8892 1449050400 4.8882 1449057600 4.8896 1449064800 4.8861 1449072000 4.8894 1449079200 4.8884 1449086400 4.8860 1449093600 4.8843 1449100800 4.8912 1449108000 4.8893 1449115200 4.9005 1449122400 4.8915 1449129600 4.9042 1449136800 4.9067 1449144000 4.9092 1449151200 4.8904 1449158400 4.8922 1449165600 4.8973 1449172800 4.8965 1449180000 4.8950 1449187200 4.8985 1449194400 4.8923 1449201600 4.8567 1449208800 4.8534 1449216000 4.8828 1449223200 4.8667 1449230400 4.8707 1449237600 4.8539 1449244800 4.8833 1449252000 4.8809 1449259200 4.8848 1449266400 4.8804 1449273600 4.8852 1449280800 4.8846 1449288000 4.8844 1449295200 4.8698 1449302400 4.8856 1449309600 4.8809 1449316800 4.8855 1449324000 4.8808 1449331200 4.8880 1449338400 4.8820 1449345600 4.8881 1449352800 4.8856 1449360000 4.8889 1449367200 4.8869 1449374400 4.8927 1449381600 4.8847 1449388800 4.8861 1449396000 4.8871 1449403200 4.8860 1449410400 4.8827 1449417600 4.8858 1449424800 4.8821 1449432000 4.8860 1449439200 4.8823 1449446400 4.8840 1449453600 4.8815 1449460800 4.8838 1449468000 4.8422 1449475200 4.8429 1449482400 4.8834 1449489600 4.8507 1449496800 4.8742 1449504000 4.8728 1449511200 4.8670 1449518400 4.8564 1449525600 4.8698 1449532800 4.8725 1449540000 4.8682 1449547200 4.8679 1449554400 4.8632 1449561600 4.8673 1449568800 4.8708 1449576000 4.8784 1449583200 4.8734 1449590400 4.8773 1449597600 4.8751 1449604800 4.8785 1449612000 4.8782 1449619200 4.8804 1449626400 4.8804 1449633600 4.8388 1449640800 4.8350 1449648000 4.8349 1449655200 4.8333 1449662400 4.8445 1449669600 4.8414 1449676800 4.8384 1449684000 4.8328 1449691200 4.8730 1449698400 4.8740 1449705600 4.8674 1449712800 4.8793 1449720000 4.8874 1449727200 4.8421 1449734400 4.8846 1449741600 4.8840 1449756000 4.8829 1449763200 4.8811 1449770400 4.8904 1449777600 4.8825 1449784800 4.8922 1449792000 4.8927 1449799200 4.8862 1449806400 4.8866 1449813600 4.8835 1449820800 4.8922 1449828000 4.8883 1449835200 4.8879 1449842400 4.8882 1449849600 4.8954 1449856800 4.8898 1449864000 4.8952 1449871200 4.8903 1449878400 4.9000 1449885600 4.8943 1449892800 4.9015 1449900000 4.8986 1449907200 4.9009 1449914400 4.8939 1449921600 4.8962 1449928800 4.8956 1449936000 4.8981 1449943200 4.8973 1449950400 4.8981 1449957600 4.8925 1449964800 4.8971 1449972000 4.8962 1449979200 4.8987 1449986400 4.8983 1449993600 4.8977 1450000800 4.8956 1450008000 4.8859 1450015200 4.8864 1450022400 4.8902 1450029600 4.8830 1450036800 4.8846 1450044000 4.8823 1450051200 4.8732 1450058400 4.8742 1450065600 4.8767 1450072800 4.8472 1450080000 4.8894 1450087200 4.8875 1450094400 4.8900 1450101600 4.9018 1450108800 4.9116 1450116000 4.9067 1450123200 4.9108 1450130400 4.9101 1450137600 4.9115 1450144800 4.9082 1450152000 4.8760 1450159200 4.9052 1450166400 4.9094 1450173600 4.9053 1450180800 4.9101 1450188000 4.9084 1450195200 4.9113 1450202400 4.9050 1450209600 4.9098 1450216800 4.9106 1450224000 4.9096 1450231200 4.9087 1450238400 4.8605 1450245600 4.8819 1450252800 4.8873 1450260000 4.8684 1450267200 4.8740 1450274400 4.8677 1450281600 4.8780 1450288800 4.8850 1450296000 4.8843 1450303200 4.8826 1450310400 4.9010 1450317600 4.9018 1450324800 4.9056 1450332000 4.9078 1450339200 4.9180 1450346400 4.9106 1450353600 4.9155 1450360800 4.9146 1450368000 4.9146 1450375200 4.9105 1450382400 4.9008 1450389600 4.9028 1450396800 4.9023 1450404000 4.9027 1450411200 4.8992 1450418400 4.9044 1450425600 4.9176 1450432800 4.9159 1450440000 4.9176 1450447200 4.9190 1450454400 4.9157 1450461600 4.9136 1450468800 4.9198 1450476000 4.9177 1450483200 4.9194 1450490400 4.9127 1450497600 4.9230 1450504800 4.9197 1450512000 4.9183 1450519200 4.9148 1450526400 4.9187 1450533600 4.9166 1450540800 4.9177 1450548000 4.9197 1450555200 4.9210 1450562400 4.9191 1450569600 4.9191 1450576800 4.9178 1450584000 4.9105 1450591200 4.9059 1450598400 4.9103 1450605600 4.9199 1450612800 4.9203 1450620000 4.9139 1450627200 4.9214 1450634400 4.9209 1450641600 4.9210 1450648800 4.9178 1450656000 4.9218 1450663200 4.9201 1450670400 4.9232 1450677600 4.9250 1450684800 4.9408 1450692000 4.9377 1450699200 4.9711 1450706400 4.9719 1450713600 4.9777 1450720800 4.9754 1450728000 4.9668 1450735200 4.9646 1450742400 4.9771 1450749600 4.9941 1450756800 4.9945 1450764000 4.9887 1450771200 4.9926 1450778400 4.9873 1450785600 4.9877 1450792800 4.9877 1450800000 4.9739 1450807200 4.9296 1450814400 4.9725 1450821600 4.9688 1450828800 4.9717 1450836000 4.9706 1450843200 4.9696 1450850400 4.9719 1450857600 4.9823 1450864800 4.9809 1450872000 4.9832 1450879200 4.9797 1450886400 4.9727 1450893600 4.9790 1450900800 4.9860 1450908000 4.9823 1450915200 4.9871 1450922400 4.9784 1450929600 4.9813 1450936800 4.9811 1450944000 4.9862 1450951200 4.9842 1450958400 4.9867 1450965600 4.9844 1450972800 4.9768 1450980000 4.9735 1450987200 4.9838 1450994400 4.9823 1451001600 4.9815 1451008800 4.9788 1451016000 4.9815 1451023200 4.9824 1451030400 4.9856 1451037600 4.9801 1451044800 4.9834 1451052000 4.9803 1451059200 4.9819 1451066400 4.9762 1451073600 4.9770 1451080800 4.9743 1451088000 4.9811 1451095200 4.9791 1451102400 4.9821 1451109600 4.9791 1451116800 4.9813 1451124000 4.9704 1451131200 4.9737 1451138400 4.9723 1451145600 4.9780 1451152800 4.9719 1451160000 4.9815 1451167200 4.9811 1451174400 4.9838 1451181600 4.9801 1451188800 4.9819 1451196000 4.9803 1451203200 4.9782 1451210400 4.9768 1451217600 4.9782 1451224800 4.9789 1451232000 4.9662 1451239200 4.9698 1451246400 4.9748 1451253600 4.9717 1451260800 4.9672 1451268000 4.9653 1451275200 4.9711 1451282400 4.9676 1451289600 4.9696 1451296800 4.9661 1451304000 4.9475 1451311200 4.9682 1451318400 4.9749 1451325600 4.9700 1451332800 4.9721 1451340000 4.9680 1451347200 4.9719 1451354400 4.9675 1451361600 4.9696 1451368800 4.9677 1451376000 4.9700 1451383200 4.9704 1451390400 4.9721 1451397600 4.9700 1451404800 4.9693 1451412000 4.9662 1451419200 4.9679 1451426400 4.9658 1451433600 4.9638 1451440800 4.9625 1451448000 4.9529 1451455200 4.9607 1451462400 4.9675 1451469600 4.9660 1451476800 4.9802 1451484000 4.9800 1451491200 4.9811 1451498400 4.9844 1451505600 4.9759 1451512800 4.9683 1451520000 4.9704 1451527200 4.9687 1451534400 4.9642 1451541600 4.9611 1451548800 4.9877 1451556000 4.9774 1451563200 4.9738 1451570400 4.9724 1451577600 4.9734 1451584800 4.9714 1451592000 4.9763 1451599200 4.9724 1451613600 4.9751 1451606400 4.9755 1451620800 4.9753 1451628000 4.9732 1451635200 4.9763 1451642400 4.9582 1451649600 4.9753 1451656800 4.9718 1451664000 4.9743 1451671200 4.9730 1451678400 4.9753 1451685600 4.9724 1451692800 4.9782 1451700000 4.9755 1451707200 4.9780 1451714400 4.9747 1451721600 4.9784 1451728800 4.9751 1451736000 4.9776 1451743200 4.9747 1451750400 4.9811 1451757600 4.9786 1451764800 4.9815 1451772000 4.9800 1451779200 4.9835 1451786400 4.9763 1451793600 4.9794 1451800800 4.9757 1451808000 4.9784 1451815200 4.9773 1451822400 4.9835 1451829600 4.9724 1451836800 4.9747 1451844000 4.9728 1451851200 4.9749 1451858400 4.9763 1451865600 4.9790 1451872800 4.9759 1451880000 4.9782 1451887200 4.9765 1451894400 4.9780 1451901600 4.9763 1451908800 4.9800 1451916000 4.9753 1451923200 4.9788 1451930400 4.9930 1451937600 4.9979 1451944800 5.0000 1451952000 5.0010 1451959200 4.9918 1451966400 4.9932 1451973600 4.9745 1451980800 4.9738 1451988000 4.9714 1451995200 4.9808 1452002400 4.9790 1452009600 4.9720 1452016800 4.9907 1452024000 4.9961 1452031200 4.9938 1452038400 4.9951 1452045600 4.9926 1452052800 4.9951 1452060000 4.9808 1452067200 4.9819 1452074400 4.9781 1452081600 4.9761 1452088800 4.9934 1452096000 4.9963 1452103200 4.9940 1452110400 4.9967 1452117600 4.9921 1452124800 4.9924 1452132000 4.9897 1452139200 4.9922 1452146400 4.9802 1452153600 4.9668 1452160800 4.9651 1452168000 4.9680 1452175200 4.9762 1452182400 4.9752 1452189600 4.9723 1452196800 4.9750 1452204000 4.9739 1452211200 4.9733 1452218400 4.9702 1452225600 4.9752 1452232800 4.9686 1452240000 4.9793 1452247200 4.9704 1452254400 4.9651 1452261600 4.9787 1452268800 4.9779 1452276000 4.9731 1452283200 4.9775 1452290400 4.9713 1452297600 4.9731 1452304800 4.9748 1452312000 4.9638 1452319200 4.9618 1452326400 4.9742 1452333600 4.9682 1452340800 4.9536 1452348000 4.9499 1452355200 4.9539 1452362400 4.9639 1452369600 4.9662 1452376800 4.9633 1452384000 4.9667 1452391200 4.9575 1452398400 4.9600 1452405600 4.9627 1452412800 4.9582 1452420000 4.9550 1452427200 4.9646 1452434400 4.9615 1452441600 4.9627 1452448800 4.9590 1452456000 4.9629 1452463200 4.9596 1452470400 4.9632 1452477600 4.9598 1452484800 4.9652 1452492000 4.9623 1452499200 4.9538 1452506400 4.9619 1452513600 4.9663 1452520800 4.9614 1452528000 4.9722 1452535200 4.9685 1452542400 4.9456 1452549600 4.9396 1452556800 4.9365 1452564000 4.9371 1452571200 4.9417 1452578400 4.9383 1452585600 4.9428 1452592800 4.9358 1452600000 4.9252 1452607200 4.9400 1452614400 4.9489 1452621600 4.9438 1452628800 4.9454 1452636000 4.9546 1452643200 4.9702 1452650400 4.9669 1452657600 4.9690 1452664800 4.9675 1452672000 4.9716 1452679200 4.9712 1452686400 4.9756 1452693600 4.9779 1452700800 4.9800 1452708000 4.9752 1452715200 4.9812 1452722400 4.9779 1452729600 4.9833 1452736800 4.9793 1452744000 4.9794 1452751200 4.9783 1452758400 4.9748 1452765600 4.9758 1452772800 4.9798 1452780000 4.9775 1452787200 4.9833 1452794400 4.9750 1452801600 4.9735 1452808800 4.9733 1452816000 4.9787 1452823200 4.9762 1452830400 4.9789 1452837600 4.9758 1452844800 4.9770 1452852000 4.9735 1452859200 4.9753 1452866400 4.9814 1452873600 4.9781 1452880800 4.9751 1452888000 4.9635 1452895200 4.9595 1452902400 4.9637 1452909600 4.9592 1452916800 4.9628 1452924000 4.9449 1452931200 4.9687 1452938400 4.9682 1452945600 4.9611 1452952800 4.9499 1452960000 4.9509 1452967200 4.9676 1452974400 4.9825 1452981600 4.9732 1452988800 4.9787 1452996000 4.9590 1453003200 4.9768 1453010400 4.9686 1453017600 4.9718 1453024800 4.9714 1453032000 4.9735 1453039200 4.9688 1453046400 4.9570 1453053600 4.9741 1453060800 4.9772 1453068000 4.9757 1453075200 4.9774 1453082400 4.9785 1453089600 4.9801 1453096800 4.9824 1453104000 4.9812 1453111200 4.9766 1453118400 4.9787 1453125600 4.9673 1453132800 4.9705 1453140000 4.9703 1453147200 4.9751 1453154400 4.9739 1453161600 4.9758 1453168800 4.9732 1453176000 4.9739 1453183200 4.9707 1453190400 4.9845 1453197600 4.9778 1453204800 4.9808 1453212000 4.9814 1453219200 4.9843 1453226400 4.9776 1453233600 4.9667 1453240800 4.9799 1453248000 4.9797 1453255200 4.9805 1453262400 4.9791 1453269600 4.9792 1453276800 4.9906 1453284000 4.9878 1453291200 4.9977 1453298400 4.9941 1453305600 4.9985 1453312800 4.9964 1453320000 5.0034 1453327200 4.9990 1453334400 5.0000 1453341600 4.9960 1453348800 5.0008 1453356000 4.9947 1453363200 4.9771 1453370400 4.9859 1453377600 4.9761 1453384800 4.9758 1453392000 4.9837 1453399200 4.9731 1453406400 4.9763 1453413600 4.9608 1453420800 4.9626 1453428000 4.9606 1453435200 4.9613 1453442400 4.9482 1453449600 4.9567 1453456800 4.9525 1453464000 4.9560 1453471200 4.9520 1453478400 4.9550 1453485600 4.9486 1453492800 4.9514 1453500000 4.9507 1453507200 4.9564 1453514400 4.9557 1453521600 4.9561 1453528800 4.9601 1453536000 4.9610 1453543200 4.9705 1453550400 4.9662 1453557600 4.9675 1453564800 4.9709 1453572000 4.9677 1453579200 4.9662 1453586400 4.9652 1453593600 4.9553 1453600800 4.9532 1453608000 4.9547 1453615200 4.9519 1453622400 4.9525 1453629600 4.9656 1453636800 4.9626 1453644000 4.9470 1453651200 4.9479 1453658400 4.9446 1453665600 4.9472 1453672800 4.9442 1453680000 4.9447 1453687200 4.9497 1453694400 4.9592 1453701600 4.9410 1453708800 4.9579 1453716000 4.9545 1453723200 4.9506 1453730400 4.9918 1453737600 4.9916 1453744800 4.9869 1453752000 4.9945 1453759200 4.9949 1453766400 4.9941 1453773600 5.0011 1453780800 5.0015 1453788000 4.9848 1453795200 4.9894 1453802400 4.9898 1453809600 4.9926 1453816800 4.9865 1453824000 4.9871 1453831200 4.9892 1453838400 5.0034 1453845600 5.0040 1453852800 5.0045 1453860000 4.9991 1453867200 5.0027 1453874400 4.9934 1453881600 4.9807 1453888800 4.9784 1453896000 4.9824 1453903200 4.9816 1453910400 4.9833 1453917600 4.9799 1453924800 4.9877 1453932000 4.9871 1453939200 4.9915 1453946400 4.9886 1453953600 4.9928 1453960800 4.9892 1453968000 4.9977 1453975200 4.9981 1453982400 5.0066 1453989600 5.0025 1453996800 5.0047 1454004000 4.9900 1454011200 4.9928 1454018400 4.9905 1454025600 4.9951 1454032800 4.9921 1454040000 4.9943 1454047200 4.9996 1454054400 5.0017 1454061600 4.9953 1454068800 4.9911 1454076000 4.9768 1454083200 4.9771 1454090400 4.9909 1454097600 4.9957 1454104800 4.9947 1454112000 4.9936 1454119200 4.9975 1454126400 4.9987 1454133600 4.9996 1454140800 4.9962 1454148000 4.9985 1454155200 4.9966 1454162400 4.9839 1454169600 5.0006 1454176800 4.9940 1454184000 4.9964 1454191200 4.9518 1454198400 4.9712 1454205600 4.9603 1454212800 4.9953 1454220000 4.9938 1454227200 4.9915 1454234400 4.9853 1454241600 4.9771 1454248800 4.9819 1454256000 4.9902 1454263200 4.9858 1454270400 4.9868 1454277600 4.9783 1454292000 4.9839 1454284800 4.9836 1454299200 4.9858 1454306400 4.9949 1454313600 4.9817 1454320800 4.9789 1454328000 4.9819 1454335200 4.9828 1454342400 4.9792 1454349600 4.9822 1454356800 4.9787 1454364000 4.9760 1454371200 4.9819 1454378400 4.9768 1454385600 4.9813 1454392800 4.9909 1454400000 4.9647 1454407200 4.9770 1454414400 4.9772 1454421600 4.9792 1454428800 4.9958 1454436000 5.0013 1454443200 5.0023 1454450400 5.0064 1454457600 5.0059 1454464800 5.0038 1454472000 5.0021 1454479200 5.0009 1454486400 5.0025 1454493600 4.9970 1454500800 4.9753 1454508000 4.9909 1454515200 4.9947 1454522400 4.9896 1454529600 4.9911 1454536800 4.9881 1454544000 5.0124 1454551200 5.0068 1454558400 5.0081 1454565600 4.9889 1454572800 5.0045 1454580000 4.9870 1454587200 4.9855 1454594400 4.9945 1454601600 4.9947 1454608800 4.9900 1454616000 5.0006 1454623200 5.0043 1454630400 5.0032 1454637600 4.9960 1454644800 4.9964 1454652000 4.9788 1454659200 4.9842 1454666400 4.9959 1454673600 4.9936 1454680800 4.9934 1454688000 4.9985 1454695200 4.9917 1454702400 4.9976 1454709600 4.9964 1454716800 4.9940 1454724000 4.9921 1454731200 4.9929 1454738400 4.9897 1454745600 4.9914 1454752800 4.9897 1454760000 4.9906 1454767200 4.9914 1454774400 4.9918 1454781600 4.9897 1454788800 4.9912 1454796000 4.9899 1454803200 4.9912 1454810400 4.9895 1454817600 4.9919 1454824800 4.9895 1454832000 4.9942 1454839200 4.9925 1454846400 4.9942 1454853600 4.9953 1454860800 4.9942 1454868000 4.9927 1454875200 4.9940 1454882400 4.9959 1454889600 4.9974 1454896800 4.9957 1454904000 4.9968 1454911200 4.9931 1454918400 4.9931 1454925600 4.9884 1454932800 4.9895 1454940000 4.9901 1454947200 4.9920 1454954400 4.9929 1454961600 4.9972 1454968800 4.9955 1454976000 4.9970 1454983200 4.9957 1454990400 4.9961 1454997600 4.9933 1455004800 4.9946 1455012000 4.9894 1455019200 4.9918 1455026400 4.9916 1455033600 4.9892 1455040800 4.9864 1455048000 4.9809 1455055200 4.9772 1455062400 4.9804 1455069600 4.9787 1455076800 4.9783 1455084000 4.9763 1455091200 4.9783 1455098400 4.9704 1455105600 4.9719 1455112800 4.9710 1455120000 4.9798 1455127200 4.9822 1455134400 4.9848 1455141600 4.9854 1455148800 4.9846 1455156000 4.9805 1455163200 4.9792 1455170400 4.9777 1455177600 4.9794 1455184800 4.9753 1455192000 4.9796 1455199200 4.9573 1455206400 4.9708 1455213600 4.9671 1455220800 4.9715 1455228000 4.9669 1455235200 4.9625 1455242400 4.9626 1455249600 4.9646 1455256800 4.9711 1455264000 4.9717 1455271200 4.9680 1455278400 4.9726 1455285600 4.9713 1455292800 4.9775 1455300000 4.9678 1455307200 4.9781 1455314400 4.9599 1455321600 4.9649 1455328800 4.9755 1455336000 4.9662 1455343200 4.9745 1455350400 4.9777 1455357600 4.9747 1455364800 4.9762 1455372000 4.9712 1455379200 4.9721 1455386400 4.9697 1455393600 4.9743 1455400800 4.9728 1455408000 4.9760 1455415200 4.9689 1455422400 4.9708 1455429600 4.9687 1455436800 4.9708 1455444000 4.9728 1455451200 4.9741 1455458400 4.9726 1455465600 4.9599 1455472800 4.9646 1455480000 4.9820 1455487200 4.9792 1455494400 4.9792 1455501600 4.9759 1455508800 4.9620 1455516000 4.9627 1455523200 4.9646 1455530400 4.9489 1455537600 4.9487 1455544800 4.9545 1455552000 4.9569 1455559200 4.9566 1455566400 4.9461 1455573600 4.9543 1455580800 4.9581 1455588000 4.9549 1455595200 4.9406 1455602400 4.9259 1455609600 4.9427 1455616800 4.9421 1455624000 4.9467 1455631200 4.9467 1455638400 4.9491 1455645600 4.9423 1455652800 4.9406 1455660000 4.9445 1455667200 4.9479 1455674400 4.9469 1455681600 4.9482 1455688800 4.9429 1455696000 4.9499 1455703200 4.9477 1455710400 4.9386 1455717600 4.9510 1455724800 4.9546 1455732000 4.9313 1455739200 4.9342 1455746400 4.9134 1455753600 4.9263 1455760800 4.9466 1455768000 4.9250 1455775200 4.9226 1455782400 4.9230 1455789600 4.9226 1455796800 4.9210 1455804000 4.9201 1455811200 4.9219 1455818400 4.9199 1455825600 4.9361 1455832800 4.9434 1455840000 4.9443 1455847200 4.9327 1455854400 4.9327 1455861600 4.9305 1455868800 4.9320 1455876000 4.9285 1455883200 4.9283 1455890400 4.9282 1455897600 4.9311 1455904800 4.9278 1455912000 4.9279 1455919200 4.9254 1455926400 4.9319 1455933600 4.9330 1455940800 4.9425 1455948000 4.9357 1455955200 4.9392 1455962400 4.9320 1455969600 4.9336 1455976800 4.9353 1455984000 4.9371 1455991200 4.9392 1455998400 4.9419 1456005600 4.9347 1456012800 4.9332 1456020000 4.9335 1456027200 4.9375 1456034400 4.9360 1456041600 4.9365 1456048800 4.9351 1456056000 4.9377 1456063200 4.9360 1456070400 4.9410 1456077600 4.9374 1456084800 4.9410 1456092000 4.9370 1456099200 4.9399 1456106400 4.9386 1456113600 4.9388 1456120800 4.9244 1456128000 4.9242 1456135200 4.9296 1456142400 4.9364 1456149600 4.9324 1456156800 4.9268 1456164000 4.9220 1456171200 4.9357 1456178400 4.9376 1456185600 4.9413 1456192800 4.9361 1456200000 4.9274 1456207200 4.9341 1456214400 4.9372 1456221600 4.9306 1456228800 4.9300 1456236000 4.9295 1456243200 4.9346 1456250400 4.9284 1456257600 4.9376 1456264800 4.9385 1456272000 4.9362 1456279200 4.9304 1456286400 4.9349 1456293600 4.9262 1456300800 4.9360 1456308000 4.9315 1456315200 4.9390 1456322400 4.9368 1456329600 4.9423 1456336800 4.9471 1456344000 4.9268 1456351200 4.9271 1456358400 4.9194 1456365600 4.9251 1456372800 4.9213 1456380000 4.9064 1456387200 4.9151 1456394400 4.9145 1456401600 4.9132 1456408800 4.9172 1456416000 4.9154 1456423200 4.9110 1456430400 4.9243 1456437600 4.9225 1456444800 4.9223 1456452000 4.9199 1456459200 4.9231 1456466400 4.9196 1456473600 4.9292 1456480800 4.9239 1456488000 4.9297 1456495200 4.9225 1456502400 4.9140 1456509600 4.9151 1456516800 4.9181 1456524000 4.9122 1456531200 4.9185 1456538400 4.9172 1456545600 4.9191 1456552800 4.9156 1456560000 4.9172 1456567200 4.9147 1456574400 4.9115 1456581600 4.9108 1456588800 4.9202 1456596000 4.9169 1456603200 4.9183 1456610400 4.9171 1456617600 4.9150 1456624800 4.9137 1456632000 4.9161 1456639200 4.9130 1456646400 4.9148 1456653600 4.9116 1456660800 4.9161 1456668000 4.9150 1456675200 4.9172 1456682400 4.9182 1456689600 4.9211 1456696800 4.9161 1456704000 4.9179 1456711200 4.9142 1456718400 4.9070 1456725600 4.8967 1456732800 4.9008 1456740000 4.8950 1456747200 4.9023 1456754400 4.8988 1456761600 4.9020 1456768800 4.8968 1456776000 4.8935 1456783200 4.8854 1456797600 4.8886 1456790400 4.8924 1456804800 4.8958 1456812000 4.8908 1456819200 4.8942 1456826400 4.8905 1456833600 4.8901 1456840800 4.8883 1456848000 4.8995 1456855200 4.8969 1456862400 4.8967 1456869600 4.8877 1456876800 4.8862 1456884000 4.8884 1456891200 4.8921 1456898400 4.8876 1456905600 4.8901 1456912800 4.8899 1456920000 4.8889 1456927200 4.8856 1456934400 4.8901 1456941600 4.8831 1456948800 4.8990 1456956000 4.8969 1456963200 4.8938 1456970400 4.8935 1456977600 4.9080 1456984800 4.9011 1456992000 4.9023 1456999200 4.9012 1457006400 4.8993 1457013600 4.9067 1457020800 4.9100 1457028000 4.9079 1457035200 4.9175 1457042400 4.9015 1457049600 4.9135 1457056800 4.9055 1457064000 4.9057 1457071200 4.9272 1457078400 4.9109 1457085600 4.9009 1457092800 4.9055 1457100000 4.9048 1457107200 4.9138 1457114400 4.9107 1457121600 4.9231 1457128800 4.9207 1457136000 4.9254 1457143200 4.9174 1457150400 4.9350 1457157600 4.9255 1457164800 4.9319 1457172000 4.9241 1457179200 4.9294 1457186400 4.9233 1457193600 4.9281 1457200800 4.9233 1457208000 4.9321 1457215200 4.9263 1457222400 4.9277 1457229600 4.9248 1457236800 4.9277 1457244000 4.9208 1457251200 4.9122 1457258400 4.9027 1457265600 4.9217 1457272800 4.9197 1457280000 4.9217 1457287200 4.9192 1457294400 4.9180 1457301600 4.9188 1457308800 4.9198 1457316000 4.9180 1457323200 4.9192 1457330400 4.9208 1457337600 4.9183 1457344800 4.9172 1457352000 4.9255 1457359200 4.9240 1457366400 4.9297 1457373600 4.9211 1457380800 4.9253 1457388000 4.9198 1457395200 4.9225 1457402400 4.9237 1457409600 4.9218 1457416800 4.9208 1457424000 4.9238 1457431200 4.9202 1457438400 4.9209 1457445600 4.9171 1457452800 4.9218 1457460000 4.9153 1457467200 4.9154 1457474400 4.9160 1457481600 4.9158 1457488800 4.9149 1457496000 4.9153 1457503200 4.9134 1457510400 4.9105 1457517600 4.9045 1457524800 4.9061 1457532000 4.9085 1457539200 4.8983 1457546400 4.9119 1457553600 4.9163 1457560800 4.9188 1457568000 4.9175 1457575200 4.9206 1457582400 4.9166 1457589600 4.9121 1457596800 4.9255 1457604000 4.9195 1457611200 4.9345 1457618400 4.9329 1457625600 4.9388 1457632800 4.9377 1457640000 4.9365 1457647200 4.9384 1457654400 4.9476 1457661600 4.9445 1457668800 4.9443 1457676000 4.9417 1457683200 4.9441 1457690400 4.9541 1457697600 4.9592 1457704800 4.9464 1457712000 4.9484 1457719200 4.9433 1457726400 4.9462 1457733600 4.9378 1457740800 4.9369 1457748000 4.9430 1457755200 4.9460 1457762400 4.9393 1457769600 4.9472 1457776800 4.9434 1457784000 4.9476 1457791200 4.9458 1457798400 4.9479 1457805600 4.9362 1457812800 4.9472 1457820000 4.9467 1457827200 4.9361 1457834400 4.9341 1457841600 4.9389 1457848800 4.9361 1457856000 4.9279 1457863200 4.9386 1457870400 4.9420 1457877600 4.9360 1457884800 4.9413 1457892000 4.9267 1457899200 4.9301 1457906400 4.9283 1457913600 4.9325 1457920800 4.9279 1457928000 4.9297 1457935200 4.9279 1457942400 4.9338 1457949600 4.9347 1457956800 4.9038 1457964000 4.9355 1457971200 4.9360 1457978400 4.9377 1457985600 4.9432 1457992800 4.9390 1458000000 4.9368 1458007200 4.9359 1458014400 4.9372 1458021600 4.9339 1458028800 4.9379 1458036000 4.9359 1458043200 4.9370 1458050400 4.9363 1458057600 4.9420 1458064800 4.9365 1458072000 4.9394 1458079200 4.9434 1458086400 4.9425 1458093600 4.9405 1458100800 4.9434 1458108000 4.9380 1458115200 4.9370 1458122400 4.9313 1458129600 4.9370 1458136800 4.9325 1458144000 4.9367 1458151200 4.9435 1458158400 4.9501 1458165600 4.9512 1458172800 4.9541 1458180000 4.9538 1458187200 4.9536 1458194400 4.9558 1458201600 4.9550 1458208800 4.9540 1458216000 4.9587 1458223200 4.9549 1458230400 4.9556 1458237600 4.9558 1458244800 4.9501 1458252000 4.9546 1458259200 4.9616 1458266400 4.9607 1458273600 4.9622 1458280800 4.9620 1458288000 4.9642 1458295200 4.9717 1458302400 4.9664 1458309600 4.9613 1458316800 4.9575 1458324000 4.9507 1458331200 4.9551 1458338400 4.9484 1458345600 4.9502 1458352800 4.9507 1458360000 4.9602 1458367200 4.9571 1458374400 4.9597 1458381600 4.9544 1458388800 4.9602 1458396000 4.9624 1458403200 4.9624 1458410400 4.9602 1458417600 4.9036 1458424800 4.9606 1458432000 4.9595 1458439200 4.9542 1458446400 4.9556 1458453600 4.9531 1458460800 4.9635 1458468000 4.9555 1458475200 4.9661 1458482400 4.9637 1458489600 4.9664 1458496800 4.9657 1458504000 4.9490 1458511200 4.9639 1458518400 4.9633 1458525600 4.9615 1458532800 4.9610 1458540000 4.9584 1458547200 4.9664 1458554400 4.9500 1458561600 4.9538 1458568800 4.9462 1458576000 4.9511 1458583200 4.9332 1458590400 4.9586 1458597600 4.9592 1458604800 4.9612 1458612000 4.9597 1458619200 4.9588 1458626400 4.8892 1458633600 4.9319 1458640800 4.9361 1458648000 4.9381 1458655200 4.9383 1458662400 4.9458 1458669600 4.9539 1458676800 4.9535 1458684000 4.9242 1458691200 4.9308 1458698400 4.9478 1458705600 4.9527 1458712800 4.9471 1458720000 4.9096 1458727200 4.9056 1458734400 4.8966 1458741600 4.9011 1458748800 4.9092 1458756000 4.9010 1458763200 4.8997 1458770400 4.8988 1458777600 4.9024 1458784800 4.9025 1458792000 4.9055 1458799200 4.9020 1458806400 4.9120 1458813600 4.9083 1458820800 4.9104 1458828000 4.9052 1458835200 4.8996 1458842400 4.8952 1458849600 4.9016 1458856800 4.8522 1458864000 4.8532 1458871200 4.8433 1458878400 4.8445 1458885600 4.8349 1458892800 4.8465 1458900000 4.8449 1458907200 4.8495 1458914400 4.8487 1458921600 4.8502 1458928800 4.8541 1458936000 4.8556 1458943200 4.8537 1458950400 4.8561 1458957600 4.8530 1458964800 4.8533 1458972000 4.8546 1458979200 4.8568 1458986400 4.8542 1458993600 4.8531 1459000800 4.8534 1459008000 4.8527 1459015200 4.8546 1459022400 4.8572 1459029600 4.8514 1459036800 4.8536 1459044000 4.8515 1459051200 4.8540 1459058400 4.8478 1459065600 4.8529 1459072800 4.8522 1459080000 4.8555 1459087200 4.8512 1459094400 4.8536 1459101600 4.8500 1459108800 4.8502 1459116000 4.8468 1459123200 4.8500 1459130400 4.8488 1459137600 4.8521 1459144800 4.8483 1459152000 4.8506 1459159200 4.8447 1459166400 4.8454 1459173600 4.8418 1459180800 4.8460 1459188000 4.8450 1459195200 4.8487 1459202400 4.8364 1459209600 4.8422 1459216800 4.8296 1459224000 4.8293 1459231200 4.8283 1459238400 4.8283 1459245600 4.8236 1459252800 4.8238 1459260000 4.8224 1459267200 4.8212 1459274400 4.8261 1459281600 4.8253 1459288800 4.8242 1459296000 4.8188 1459303200 4.8187 1459310400 4.8236 1459317600 4.8229 1459324800 4.8288 1459332000 4.8282 1459339200 4.8277 1459346400 4.8245 1459353600 4.8193 1459360800 4.8215 1459368000 4.8216 1459375200 4.8211 1459382400 4.8179 1459389600 4.8211 1459396800 4.8197 1459404000 4.8192 1459411200 4.8197 1459418400 4.8229 1459425600 4.8226 1459432800 4.8216 1459440000 4.8411 1459447200 4.8454 1459454400 4.8369 1459461600 4.8399 1459476000 4.8322 1459468800 4.8337 1459483200 4.8405 1459490400 4.8183 1459497600 4.8092 1459504800 4.8080 1459512000 4.8321 1459519200 4.8287 1459526400 4.8274 1459533600 4.8305 1459540800 4.8361 1459548000 4.8367 1459555200 4.8304 1459562400 4.8301 1459569600 4.8325 1459576800 4.8300 1459584000 4.8339 1459591200 4.8303 1459598400 4.8344 1459605600 4.8310 1459612800 4.8341 1459620000 4.8135 1459627200 4.8176 1459634400 4.8167 1459641600 4.8216 1459648800 4.8153 1459656000 4.8341 1459663200 4.8315 1459670400 4.8348 1459677600 4.8330 1459684800 4.8356 1459692000 4.8304 1459699200 4.8348 1459706400 4.8327 1459713600 4.8370 1459720800 4.8192 1459728000 4.8230 1459735200 4.8214 1459742400 4.8274 1459749600 4.8182 1459756800 4.8247 1459764000 4.8258 1459771200 4.8289 1459778400 4.8397 1459785600 4.8316 1459792800 4.8363 1459800000 4.8076 1459807200 4.8375 1459814400 4.8363 1459821600 4.8334 1459828800 4.8308 1459836000 4.8439 1459843200 4.8448 1459850400 4.8413 1459857600 4.8379 1459864800 4.8321 1459872000 4.8340 1459879200 4.8294 1459886400 4.8305 1459893600 4.8357 1459900800 4.8221 1459908000 4.8193 1459915200 4.8190 1459922400 4.8222 1459929600 4.8334 1459936800 4.8336 1459944000 4.8351 1459951200 4.8306 1459958400 4.8274 1459965600 4.8151 1459972800 4.8182 1459980000 4.8157 1459987200 4.8148 1459994400 4.8106 1460001600 4.8104 1460008800 4.8134 1460016000 4.8240 1460023200 4.8116 1460030400 4.8072 1460037600 4.8082 1460044800 4.8023 1460052000 4.8105 1460059200 4.8090 1460066400 4.8061 1460073600 4.8043 1460080800 4.8004 1460088000 4.8107 1460095200 4.8095 1460102400 4.8168 1460109600 4.8125 1460116800 4.8135 1460124000 4.8149 1460131200 4.8164 1460138400 4.8172 1460145600 4.8213 1460152800 4.8167 1460160000 4.8199 1460167200 4.8197 1460174400 4.8205 1460181600 4.8148 1460188800 4.8148 1460196000 4.8173 1460203200 4.8269 1460210400 4.8240 1460217600 4.8277 1460224800 4.8243 1460232000 4.8228 1460239200 4.8204 1460246400 4.8265 1460253600 4.8248 1460260800 4.8227 1460268000 4.8134 1460275200 4.8148 1460282400 4.8188 1460289600 4.8250 1460296800 4.8355 1460304000 4.8337 1460311200 4.8342 1460318400 4.8344 1460325600 4.8320 1460332800 4.8346 1460340000 4.8320 1460347200 4.8337 1460354400 4.8312 1460361600 4.8344 1460368800 4.8396 1460376000 4.8397 1460383200 4.8400 1460390400 4.8350 1460397600 4.8283 1460404800 4.8294 1460412000 4.8253 1460419200 4.8307 1460426400 4.8297 1460433600 4.8238 1460440800 4.8224 1460448000 4.8236 1460455200 4.8274 1460462400 4.8289 1460469600 4.8311 1460476800 4.8409 1460484000 4.8329 1460491200 4.8316 1460498400 4.8261 1460505600 4.8323 1460512800 4.8272 1460520000 4.8274 1460527200 4.8289 1460534400 4.8312 1460541600 4.8363 1460548800 4.8348 1460556000 4.8261 1460563200 4.8244 1460570400 4.8299 1460577600 4.8253 1460584800 4.8204 1460592000 4.8253 1460599200 4.8264 1460606400 4.8313 1460613600 4.8261 1460620800 4.8266 1460628000 4.8294 1460635200 4.8313 1460642400 4.8296 1460649600 4.8316 1460656800 4.8334 1460664000 4.8374 1460671200 4.8387 1460678400 4.8417 1460685600 4.8308 1460692800 4.8354 1460700000 4.8297 1460707200 4.8300 1460714400 4.8273 1460721600 4.8283 1460728800 4.8256 1460736000 4.8387 1460743200 4.8353 1460750400 4.8370 1460757600 4.8279 1460764800 4.8315 1460772000 4.8283 1460779200 4.8347 1460786400 4.8313 1460793600 4.8354 1460800800 4.8363 1460808000 4.8379 1460815200 4.8355 1460822400 4.8324 1460829600 4.8296 1460836800 4.8352 1460844000 4.8363 1460851200 4.8382 1460858400 4.8360 1460865600 4.8794 1460872800 4.8817 1460880000 4.8848 1460887200 4.8365 1460894400 4.8392 1460901600 4.8335 1460908800 4.8347 1460916000 4.8323 1460923200 4.8359 1460930400 4.8318 1460937600 4.8347 1460944800 4.8325 1460952000 4.8343 1460959200 4.8106 1460966400 4.8304 1460973600 4.8309 1460980800 4.8269 1460988000 4.8324 1460995200 4.8343 1461002400 4.8314 1461009600 4.8315 1461016800 4.8279 1461024000 4.8335 1461031200 4.8294 1461038400 4.8283 1461045600 4.8309 1461052800 4.8313 1461060000 4.8269 1461067200 4.8284 1461074400 4.8329 1461081600 4.8336 1461088800 4.8290 1461096000 4.8322 1461103200 4.8272 1461110400 4.8385 1461117600 4.8221 1461124800 4.8254 1461132000 4.8185 1461139200 4.8199 1461146400 4.8175 1461153600 4.8207 1461160800 4.8237 1461168000 4.8265 1461175200 4.8256 1461182400 4.8264 1461189600 4.8267 1461196800 4.8291 1461204000 4.8258 1461211200 4.8286 1461218400 4.8124 1461225600 4.8222 1461232800 4.8328 1461240000 4.8345 1461247200 4.8325 1461254400 4.8358 1461261600 4.8327 1461268800 4.8313 1461276000 4.8414 1461283200 4.8201 1461290400 4.8187 1461297600 4.8178 1461304800 4.8186 1461312000 4.8196 1461319200 4.8166 1461326400 4.8178 1461333600 4.8162 1461340800 4.8235 1461348000 4.8149 1461355200 4.8197 1461362400 4.8165 1461369600 4.8202 1461376800 4.8167 1461384000 4.8204 1461391200 4.8184 1461398400 4.8197 1461405600 4.8160 1461412800 4.8199 1461420000 4.8170 1461427200 4.8164 1461434400 4.8144 1461441600 4.8164 1461448800 4.8157 1461456000 4.8161 1461463200 4.8114 1461470400 4.8156 1461477600 4.8171 1461484800 4.8195 1461492000 4.8151 1461499200 4.8213 1461506400 4.8189 1461513600 4.8228 1461520800 4.8187 1461528000 4.8211 1461535200 4.8157 1461542400 4.8196 1461549600 4.8167 1461556800 4.8183 1461564000 4.8161 1461571200 4.8198 1461578400 4.8208 1461585600 4.8224 1461592800 4.8175 1461600000 4.8171 1461607200 4.8106 1461614400 4.8167 1461621600 4.8191 1461628800 4.8204 1461636000 4.8175 1461643200 4.8234 1461650400 4.8189 1461657600 4.8172 1461664800 4.8168 1461672000 4.8162 1461679200 4.8145 1461686400 4.8152 1461693600 4.8136 1461700800 4.8132 1461708000 4.8046 1461715200 4.8123 1461722400 4.8123 1461729600 4.8150 1461736800 4.8128 1461744000 4.8172 1461751200 4.8109 1461758400 4.8257 1461765600 4.8129 1461772800 4.8189 1461780000 4.8206 1461787200 4.8206 1461794400 4.8166 1461801600 4.8149 1461808800 4.8129 1461816000 4.8163 1461823200 4.8111 1461830400 4.8088 1461837600 4.8113 1461844800 4.8229 1461852000 4.8289 1461859200 4.8262 1461866400 4.8251 1461873600 4.8272 1461880800 4.8267 1461888000 4.8266 1461895200 4.8242 1461902400 4.8198 1461909600 4.8287 1461916800 4.8312 1461924000 4.8267 1461931200 4.8280 1461938400 4.8229 1461945600 4.8282 1461952800 4.8227 1461960000 4.8256 1461967200 4.7939 1461974400 4.7999 1461981600 4.7981 1461988800 4.8014 1461996000 4.8024 1462003200 4.8029 1462010400 4.7971 1462017600 4.8034 1462024800 4.7979 1462032000 4.7501 1462039200 4.7272 1462046400 4.7295 1462053600 4.7478 1462068000 4.7465 1462060800 4.7187 1462075200 4.7488 1462082400 4.7463 1462089600 4.7489 1462096800 4.7428 1462104000 4.7476 1462111200 4.7446 1462118400 4.7473 1462125600 4.7436 1462132800 4.7466 1462140000 4.7433 1462147200 4.7395 1462154400 4.7432 1462161600 4.7433 1462168800 4.7430 1462176000 4.7446 1462183200 4.7440 1462190400 4.7418 1462197600 4.7387 1462204800 4.7370 1462212000 4.7393 1462219200 4.7390 1462226400 4.7360 1462233600 4.7455 1462240800 4.7407 1462248000 4.7392 1462255200 4.7365 1462262400 4.7322 1462269600 4.7334 1462276800 4.7322 1462284000 4.7319 1462291200 4.7359 1462298400 4.7344 1462305600 4.7379 1462312800 4.7360 1462320000 4.7297 1462327200 4.7281 1462334400 4.7304 1462341600 4.7287 1462348800 4.7272 1462356000 4.7359 1462363200 4.7359 1462370400 4.7367 1462377600 4.7354 1462384800 4.7316 1462392000 4.7314 1462399200 4.7318 1462406400 4.7299 1462413600 4.7162 1462420800 4.7167 1462428000 4.7124 1462435200 4.7756 1462442400 4.7698 1462449600 4.7753 1462456800 4.7746 1462464000 4.7786 1462471200 4.7703 1462478400 4.7816 1462485600 4.7806 1462492800 4.7811 1462500000 4.7788 1462507200 4.7817 1462514400 4.7760 1462521600 4.7812 1462528800 4.7822 1462536000 4.7851 1462543200 4.7802 1462550400 4.7779 1462557600 4.7776 1462564800 4.7884 1462572000 4.7829 1462579200 4.7725 1462586400 4.7687 1462593600 4.7710 1462600800 4.7629 1462608000 4.7655 1462615200 4.7632 1462622400 4.7720 1462629600 4.7784 1462636800 4.7809 1462644000 4.7812 1462651200 4.7873 1462658400 4.7713 1462665600 4.7655 1462672800 4.7829 1462680000 4.7859 1462687200 4.7837 1462694400 4.7872 1462701600 4.7878 1462708800 4.7907 1462716000 4.7865 1462723200 4.7882 1462730400 4.7854 1462737600 4.7862 1462744800 4.7842 1462752000 4.7865 1462759200 4.7847 1462766400 4.7888 1462773600 4.7840 1462780800 4.7832 1462788000 4.7806 1462795200 4.7860 1462802400 4.7863 1462809600 4.7873 1462816800 4.7830 1462824000 4.7827 1462831200 4.7812 1462838400 4.7822 1462845600 4.7756 1462852800 4.7827 1462860000 4.7786 1462867200 4.7829 1462874400 4.7822 1462881600 4.7830 1462888800 4.7777 1462896000 4.7769 1462903200 4.7772 1462910400 4.7758 1462917600 4.7708 1462924800 4.7819 1462932000 4.7721 1462939200 4.7756 1462946400 4.7835 1462953600 4.7713 1462960800 4.7764 1462968000 4.7789 1462975200 4.7734 1462982400 4.7751 1462989600 4.7731 1462996800 4.7933 1463004000 4.7850 1463011200 4.7863 1463018400 4.7840 1463025600 4.7822 1463032800 4.7769 1463040000 4.7829 1463047200 4.7872 1463054400 4.7903 1463061600 4.7876 1463068800 4.7905 1463076000 4.7885 1463083200 4.7923 1463090400 4.7870 1463097600 4.7886 1463104800 4.7868 1463112000 4.7878 1463119200 4.7860 1463126400 4.7789 1463133600 4.7866 1463140800 4.7873 1463148000 4.7843 1463155200 4.7876 1463162400 4.7741 1463169600 4.7769 1463176800 4.7827 1463184000 4.7868 1463191200 4.7807 1463198400 4.7828 1463205600 4.7810 1463212800 4.7836 1463220000 4.7822 1463227200 4.7886 1463234400 4.7863 1463241600 4.7870 1463248800 4.7820 1463256000 4.7840 1463263200 4.7828 1463270400 4.7868 1463277600 4.7836 1463284800 4.7855 1463292000 4.7789 1463299200 4.7861 1463306400 4.7845 1463313600 4.7865 1463320800 4.7855 1463328000 4.7863 1463335200 4.7807 1463342400 4.7841 1463349600 4.7803 1463356800 4.7833 1463364000 4.7812 1463371200 4.7807 1463378400 4.7794 1463385600 4.7797 1463392800 4.7784 1463400000 4.7843 1463407200 4.7747 1463414400 4.7732 1463421600 4.7714 1463428800 4.7785 1463436000 4.7778 1463443200 4.7803 1463450400 4.7759 1463457600 4.7762 1463464800 4.7703 1463472000 4.7742 1463479200 4.7701 1463486400 4.7739 1463493600 4.7704 1463500800 4.7724 1463508000 4.7701 1463515200 4.7718 1463522400 4.7709 1463529600 4.7718 1463536800 4.7704 1463544000 4.7734 1463551200 4.7754 1463558400 4.7622 1463565600 4.7768 1463572800 4.7782 1463580000 4.7745 1463587200 4.7805 1463594400 4.7713 1463601600 4.7706 1463608800 4.7708 1463616000 4.7698 1463623200 4.7694 1463630400 4.7688 1463637600 4.7760 1463644800 4.7732 1463652000 4.7670 1463659200 4.7726 1463666400 4.7644 1463673600 4.7704 1463680800 4.7717 1463688000 4.8264 1463695200 4.7681 1463702400 4.7721 1463709600 4.7716 1463716800 4.7748 1463724000 4.7665 1463731200 4.7758 1463738400 4.7719 1463745600 4.7805 1463752800 4.7863 1463760000 4.7782 1463767200 4.7750 1463774400 4.7797 1463781600 4.7743 1463788800 4.7748 1463796000 4.7735 1463803200 4.7694 1463810400 4.7768 1463817600 4.7784 1463824800 4.7768 1463832000 4.7807 1463839200 4.7789 1463846400 4.7876 1463853600 4.7789 1463860800 4.7808 1463868000 4.7784 1463875200 4.7882 1463882400 4.7872 1463889600 4.7898 1463896800 4.7890 1463904000 4.7931 1463911200 4.7872 1463918400 4.7921 1463925600 4.7892 1463932800 4.7923 1463940000 4.7905 1463947200 4.7957 1463954400 4.7928 1463961600 4.7949 1463968800 4.7947 1463976000 4.7890 1463983200 4.7898 1463990400 4.7926 1463997600 4.7903 1464004800 4.7879 1464012000 4.7844 1464019200 4.7808 1464026400 4.7771 1464033600 4.7851 1464040800 4.7846 1464048000 4.7883 1464055200 4.7844 1464062400 4.7862 1464069600 4.7937 1464076800 4.7922 1464084000 4.7881 1464091200 4.7932 1464098400 4.7867 1464105600 4.7867 1464112800 4.7847 1464120000 4.7831 1464127200 4.7635 1464134400 4.7630 1464141600 4.7608 1464148800 4.7596 1464156000 4.7588 1464163200 4.7580 1464170400 4.7674 1464177600 4.7712 1464184800 4.7686 1464192000 4.7720 1464199200 4.7717 1464206400 4.7746 1464213600 4.7715 1464220800 4.7734 1464228000 4.7707 1464235200 4.7749 1464242400 4.7661 1464249600 4.7669 1464256800 4.7650 1464264000 4.7712 1464271200 4.7664 1464278400 4.7600 1464285600 4.7591 1464292800 4.7752 1464300000 4.7711 1464307200 4.7765 1464314400 4.7720 1464321600 4.7776 1464328800 4.7812 1464336000 4.7814 1464343200 4.7734 1464350400 4.7801 1464357600 4.7862 1464364800 4.7906 1464372000 4.7928 1464379200 4.7980 1464386400 4.7885 1464393600 4.7818 1464400800 4.7818 1464408000 4.7934 1464415200 4.7903 1464422400 4.7903 1464429600 4.7841 1464436800 4.7874 1464444000 4.7840 1464451200 4.7908 1464458400 4.7916 1464465600 4.7924 1464472800 4.7909 1464480000 4.7939 1464487200 4.7904 1464494400 4.7944 1464501600 4.7929 1464508800 4.7815 1464516000 4.7847 1464523200 4.7867 1464530400 4.7839 1464537600 4.7873 1464544800 4.7852 1464552000 4.7862 1464559200 4.7802 1464566400 4.7937 1464573600 4.7901 1464580800 4.7934 1464588000 4.7917 1464595200 4.7901 1464602400 4.7916 1464609600 4.7903 1464616800 4.7878 1464624000 4.7846 1464631200 4.7814 1464638400 4.7836 1464645600 4.7740 1464652800 4.7804 1464660000 4.7848 1464667200 4.7836 1464674400 4.7742 1464681600 4.7784 1464688800 4.7805 1464696000 4.7865 1464703200 4.7829 1464710400 4.7834 1464717600 4.7855 1464724800 4.7849 1464732000 4.7786 1464746400 4.7779 1464739200 4.7763 1464753600 4.7773 1464760800 4.7750 1464768000 4.7727 1464775200 4.7680 1464782400 4.7758 1464789600 4.7748 1464796800 4.7763 1464804000 4.7893 1464811200 4.7640 1464818400 4.7692 1464825600 4.7734 1464832800 4.7714 1464840000 4.7781 1464847200 4.7787 1464854400 4.7802 1464861600 4.7703 1464868800 4.7640 1464876000 4.7692 1464883200 4.7667 1464890400 4.7653 1464897600 4.7672 1464904800 4.7643 1464912000 4.7677 1464919200 4.7663 1464926400 4.7687 1464933600 4.7656 1464940800 4.7680 1464948000 4.7622 1464955200 4.7730 1464962400 4.7764 1464969600 4.7756 1464976800 4.7733 1464984000 4.7775 1464991200 4.7762 1464998400 4.7780 1465005600 4.7751 1465012800 4.7786 1465020000 4.7741 1465027200 4.7748 1465034400 4.7716 1465041600 4.7767 1465048800 4.7704 1465056000 4.7695 1465063200 4.7661 1465070400 4.7685 1465077600 4.7128 1465084800 4.7193 1465092000 4.7691 1465099200 4.7724 1465106400 4.7699 1465113600 4.7614 1465120800 4.7603 1465128000 4.7669 1465135200 4.7625 1465142400 4.7732 1465149600 4.7714 1465156800 4.7703 1465164000 4.7727 1465171200 4.7716 1465178400 4.7727 1465185600 4.7748 1465192800 4.7722 1465200000 4.7791 1465207200 4.7712 1465214400 4.7756 1465221600 4.7727 1465228800 4.7788 1465236000 4.7767 1465243200 4.7761 1465250400 4.7679 1465257600 4.7706 1465264800 4.7730 1465272000 4.7772 1465279200 4.7754 1465286400 4.7770 1465293600 4.7724 1465300800 4.7769 1465308000 4.7724 1465315200 4.7806 1465322400 4.7751 1465329600 4.7807 1465336800 4.7773 1465344000 4.7773 1465351200 4.7778 1465358400 4.7799 1465365600 4.7794 1465372800 4.7778 1465380000 4.7802 1465387200 4.7807 1465394400 4.7764 1465401600 4.7786 1465408800 4.7739 1465416000 4.7739 1465423200 4.7736 1465430400 4.7728 1465437600 4.7579 1465444800 4.7601 1465452000 4.7749 1465459200 4.7757 1465466400 4.7555 1465473600 4.7770 1465480800 4.7667 1465488000 4.7709 1465495200 4.7677 1465502400 4.7682 1465509600 4.7654 1465516800 4.7675 1465524000 4.7656 1465531200 4.7686 1465538400 4.7657 1465545600 4.7613 1465552800 4.7641 1465560000 4.7664 1465567200 4.7662 1465574400 4.7597 1465581600 4.7562 1465588800 4.7562 1465596000 4.7483 1465603200 4.7498 1465610400 4.7518 1465617600 4.7546 1465624800 4.7525 1465632000 4.7606 1465639200 4.7530 1465646400 4.7574 1465653600 4.7507 1465660800 4.7568 1465682340 4.7539 1465682400 4.7539 1465689600 4.7565 1465696800 4.7542 1465704000 4.7557 1465711200 4.7547 1465718400 4.7595 1465725600 4.7484 1465732800 4.7581 1465740000 4.7555 1465747200 4.7576 1465754400 4.7533 1465761600 4.7547 1465768800 4.7512 1465776000 4.7546 1465783200 4.7555 1465790400 4.7579 1465797600 4.7558 1465804800 4.7581 1465812000 4.7562 1465819200 4.7576 1465826400 4.7533 1465833600 4.7573 1465840800 4.7566 1465848000 4.7539 1465855200 4.7523 1465862400 4.7586 1465869600 4.7544 1465876800 4.7590 1465884000 4.7589 1465891200 4.7608 1465898400 4.7500 1465905600 4.7488 1465912800 4.7450 1465920000 4.7469 1465927200 4.7385 1465934400 4.7371 1465941600 4.7303 1465948800 4.7328 1465956000 4.7307 1465963200 4.7322 1465970400 4.7246 1465977600 4.7300 1465984800 4.7254 1465992000 4.7200 1465999200 4.7170 1466006400 4.7187 1466013600 4.7137 1466020800 4.7120 1466028000 4.7054 1466035200 4.7043 1466042400 4.7041 1466049600 4.6922 1466056800 4.6906 1466064000 4.6881 1466071200 4.6878 1466078400 4.6857 1466085600 4.6815 1466092800 4.6881 1466100000 4.6867 1466107200 4.6930 1466114400 4.6904 1466121600 4.6894 1466128800 4.6862 1466136000 4.6882 1466143200 4.6865 1466150400 4.6937 1466157600 4.7025 1466164800 4.7058 1466172000 4.6973 1466179200 4.6991 1466186400 4.6990 1466193600 4.7081 1466200800 4.7056 1466208000 4.7033 1466215200 4.7007 1466222400 4.7043 1466229600 4.6939 1466236800 4.7096 1466244000 4.7021 1466251200 4.7047 1466258400 4.7005 1466265600 4.7002 1466272800 4.7015 1466280000 4.6976 1466287200 4.6835 1466294400 4.6990 1466301600 4.6986 1466308800 4.7014 1466316000 4.6992 1466323200 4.6951 1466330400 4.6968 1466337600 4.6998 1466344800 4.6956 1466352000 4.7002 1466359200 4.7161 1466366400 4.7201 1466373600 4.7187 1466380800 4.7083 1466388000 4.7056 1466395200 4.7114 1466402400 4.7047 1466409600 4.7062 1466416800 4.7044 1466424000 4.7024 1466431200 4.7047 1466438400 4.7091 1466445600 4.7261 1466452800 4.7044 1466460000 4.7071 1466467200 4.7126 1466474400 4.7105 1466481600 4.7159 1466488800 4.7132 1466496000 4.7183 1466503200 4.7081 1466510400 4.7174 1466517600 4.7201 1466524800 4.7327 1466532000 4.7302 1466539200 4.7344 1466546400 4.7334 1466553600 4.7348 1466560800 4.7329 1466568000 4.7367 1466575200 4.7355 1466582400 4.7363 1466589600 4.7385 1466596800 4.7402 1466604000 4.7341 1466611200 4.7323 1466618400 4.7262 1466625600 4.7320 1466632800 4.7221 1466640000 4.7221 1466647200 4.7194 1466654400 4.7144 1466661600 4.7238 1466668800 4.7208 1466676000 4.7161 1466683200 4.7211 1466690400 4.7191 1466697600 4.7186 1466704800 4.7169 1466712000 4.7153 1466719200 4.7158 1466726400 4.7172 1466733600 4.7169 1466740800 4.7188 1466748000 4.7144 1466755200 4.7172 1466762400 4.7212 1466769600 4.7220 1466776800 4.7240 1466784000 4.7243 1466791200 4.7214 1466798400 4.7225 1466805600 4.7201 1466812800 4.7256 1466820000 4.7209 1466827200 4.7248 1466834400 4.7228 1466841600 4.7248 1466848800 4.7203 1466856000 4.7214 1466863200 4.7249 1466870400 4.7281 1466877600 4.7208 1466884800 4.7216 1466892000 4.7261 1466899200 4.7287 1466906400 4.7369 1466913600 4.7330 1466920800 4.7317 1466928000 4.7328 1466935200 4.7314 1466942400 4.7308 1466949600 4.7283 1466956800 4.7308 1466964000 4.7302 1466971200 4.7324 1466978400 4.7299 1466985600 4.7363 1466992800 4.7310 1467000000 4.7329 1467007200 4.7269 1467014400 4.7300 1467021600 4.7260 1467028800 4.7233 1467036000 4.7213 1467043200 4.7216 1467050400 4.7199 1467057600 4.7216 1467064800 4.7148 1467072000 4.7162 1467079200 4.7143 1467086400 4.7171 1467093600 4.7137 1467100800 4.7165 1467108000 4.7170 1467115200 4.7190 1467122400 4.7148 1467129600 4.7149 1467136800 4.7121 1467144000 4.7137 1467151200 4.7111 1467158400 4.7043 1467165600 4.7012 1467172800 4.7047 1467180000 4.7032 1467187200 4.7084 1467194400 4.7069 1467201600 4.7046 1467208800 4.6898 1467216000 4.7000 1467223200 4.6986 1467230400 4.7091 1467237600 4.7051 1467244800 4.7102 1467252000 4.7095 1467259200 4.7117 1467266400 4.7098 1467273600 4.7129 1467280800 4.7093 1467288000 4.7135 1467295200 4.7090 1467302400 4.7001 1467309600 4.6972 1467316800 4.7030 1467324000 4.6937 1467338400 4.7008 1467331200 4.6950 1467345600 4.6774 1467352800 4.6768 1467360000 4.6777 1467367200 4.6706 1467374400 4.6732 1467381600 4.6977 1467388800 4.7030 1467396000 4.7020 1467403200 4.7025 1467410400 4.7021 1467417600 4.7039 1467424800 4.7055 1467432000 4.7083 1467439200 4.7055 1467446400 4.7075 1467453600 4.7051 1467460800 4.7068 1467468000 4.7065 1467475200 4.7083 1467482400 4.7051 1467489600 4.7069 1467496800 4.6956 1467504000 4.7043 1467511200 4.7007 1467518400 4.7077 1467525600 4.7086 1467532800 4.7089 1467540000 4.7106 1467547200 4.7130 1467554400 4.7093 1467561600 4.7108 1467568800 4.7091 1467576000 4.7105 1467583200 4.7100 1467590400 4.7125 1467597600 4.7093 1467604800 4.7110 1467612000 4.7086 1467619200 4.7100 1467626400 4.7086 1467633600 4.7094 1467640800 4.7052 1467648000 4.7122 1467655200 4.7113 1467662400 4.7099 1467669600 4.7077 1467676800 4.7093 1467684000 4.7073 1467691200 4.7087 1467698400 4.7037 1467705600 4.7096 1467712800 4.7040 1467720000 4.7107 1467727200 4.7057 1467734400 4.7061 1467741600 4.7122 1467748800 4.7117 1467756000 4.6881 1467763200 4.6932 1467770400 4.6917 1467777600 4.6887 1467784800 4.6881 1467792000 4.6849 1467799200 4.6867 1467806400 4.6849 1467813600 4.6776 1467820800 4.6817 1467828000 4.6804 1467835200 4.6821 1467842400 4.6828 1467849600 4.6881 1467856800 4.6864 1467864000 4.6891 1467871200 4.6930 1467878400 4.6930 1467885600 4.6880 1467892800 4.6985 1467900000 4.7012 1467907200 4.7040 1467914400 4.7052 1467921600 4.7008 1467928800 4.6993 1467936000 4.7032 1467943200 4.6987 1467950400 4.6976 1467957600 4.7019 1467964800 4.7005 1467972000 4.6982 1467979200 4.7013 1467986400 4.7041 1467993600 4.7104 1468000800 4.7011 1468008000 4.7050 1468015200 4.7016 1468022400 4.7016 1468029600 4.6955 1468036800 4.7012 1468044000 4.6940 1468051200 4.6939 1468058400 4.6943 1468065600 4.6962 1468072800 4.6939 1468080000 4.6959 1468087200 4.6999 1468094400 4.6817 1468101600 4.6797 1468108800 4.6797 1468116000 4.6788 1468123200 4.6868 1468130400 4.6822 1468137600 4.6815 1468144800 4.6787 1468152000 4.6822 1468159200 4.6802 1468166400 4.6834 1468173600 4.6777 1468180800 4.6761 1468188000 4.6739 1468195200 4.6821 1468202400 4.6781 1468209600 4.6767 1468216800 4.6765 1468224000 4.6819 1468231200 4.6789 1468238400 4.6796 1468245600 4.6789 1468252800 4.6804 1468260000 4.6775 1468267200 4.6821 1468274400 4.6778 1468281600 4.6787 1468288800 4.6730 1468296000 4.6755 1468303200 4.6735 1468310400 4.6720 1468317600 4.6690 1468324800 4.6728 1468332000 4.6714 1468339200 4.6723 1468346400 4.6736 1468353600 4.6631 1468360800 4.6603 1468368000 4.6590 1468375200 4.6537 1468382400 4.6495 1468389600 4.6584 1468396800 4.6642 1468404000 4.6603 1468411200 4.6617 1468418400 4.6605 1468425600 4.6544 1468432800 4.6526 1468440000 4.6648 1468447200 4.6608 1468454400 4.6614 1468461600 4.6607 1468468800 4.6504 1468476000 4.6437 1468483200 4.6512 1468490400 4.6525 1468497600 4.6556 1468504800 4.6561 1468512000 4.6575 1468519200 4.6501 1468526400 4.6519 1468533600 4.6458 1468540800 4.6459 1468548000 4.6516 1468555200 4.6551 1468562400 4.6583 1468569600 4.6589 1468576800 4.6547 1468584000 4.6604 1468591200 4.6553 1468598400 4.6571 1468605600 4.6574 1468612800 4.6616 1468620000 4.6565 1468627200 4.6600 1468634400 4.6570 1468641600 4.6582 1468648800 4.6546 1468656000 4.6560 1468663200 4.6534 1468670400 4.6659 1468677600 4.6635 1468684800 4.6644 1468692000 4.6625 1468699200 4.6640 1468706400 4.6601 1468713600 4.6634 1468720800 4.6594 1468728000 4.6618 1468735200 4.6613 1468742400 4.6606 1468749600 4.6610 1468756800 4.6622 1468764000 4.6598 1468771200 4.6631 1468778400 4.6578 1468785600 4.6607 1468792800 4.6587 1468800000 4.6625 1468807200 4.6601 1468814400 4.6696 1468821600 4.6701 1468828800 4.6726 1468836000 4.6707 1468843200 4.6753 1468850400 4.6688 1468857600 4.6694 1468864800 4.6731 1468872000 4.6745 1468879200 4.6733 1468886400 4.6763 1468893600 4.6724 1468900800 4.6802 1468908000 4.6767 1468915200 4.6707 1468922400 4.6715 1468929600 4.6753 1468936800 4.6723 1468944000 4.6738 1468951200 4.6711 1468958400 4.6671 1468965600 4.6647 1468972800 4.6677 1468980000 4.6663 1468987200 4.6746 1468994400 4.6708 1469001600 4.6704 1469008800 4.6667 1469016000 4.6727 1469023200 4.6807 1469030400 4.6887 1469037600 4.6867 1469044800 4.6918 1469052000 4.6882 1469059200 4.6897 1469066400 4.6860 1469073600 4.6870 1469080800 4.6852 1469088000 4.6828 1469095200 4.6765 1469102400 4.6771 1469109600 4.6778 1469116800 4.6791 1469124000 4.6751 1469131200 4.6788 1469138400 4.6773 1469145600 4.6703 1469152800 4.6685 1469160000 4.6745 1469167200 4.6695 1469174400 4.6762 1469181600 4.6750 1469188800 4.6781 1469196000 4.6735 1469203200 4.6759 1469210400 4.6711 1469217600 4.6593 1469224800 4.6264 1469232000 4.6590 1469239200 4.6596 1469246400 4.6617 1469253600 4.6528 1469260800 4.6599 1469268000 4.6572 1469275200 4.6597 1469282400 4.6573 1469289600 4.6596 1469296800 4.6582 1469304000 4.6630 1469311200 4.6576 1469318400 4.6618 1469325600 4.6588 1469332800 4.6584 1469340000 4.6525 1469347200 4.6587 1469354400 4.6566 1469361600 4.6589 1469368800 4.6575 1469376000 4.6641 1469383200 4.6608 1469390400 4.6626 1469397600 4.6542 1469404800 4.6464 1469412000 4.6464 1469419200 4.6525 1469426400 4.6352 1469433600 4.6436 1469440800 4.6476 1469448000 4.6497 1469455200 4.6502 1469462400 4.6511 1469469600 4.6518 1469476800 4.6516 1469484000 4.6491 1469491200 4.6498 1469498400 4.6519 1469505600 4.6533 1469512800 4.6507 1469520000 4.6581 1469527200 4.6545 1469534400 4.6416 1469541600 4.6452 1469548800 4.6463 1469556000 4.6454 1469563200 4.6510 1469570400 4.6452 1469577600 4.6503 1469584800 4.6548 1469592000 4.6584 1469599200 4.6505 1469606400 4.6558 1469613600 4.6506 1469620800 4.6457 1469628000 4.6459 1469635200 4.6477 1469642400 4.6438 1469649600 4.6490 1469656800 4.6475 1469664000 4.6405 1469671200 4.6367 1469678400 4.6281 1469685600 4.6316 1469692800 4.6315 1469700000 4.6280 1469707200 4.6303 1469714400 4.6331 1469721600 4.6346 1469728800 4.6248 1469736000 4.6304 1469743200 4.6281 1469750400 4.6304 1469757600 4.6271 1469764800 4.6297 1469772000 4.6363 1469779200 4.6360 1469786400 4.6315 1469793600 4.6311 1469800800 4.6299 1469808000 4.6308 1469815200 4.6322 1469822400 4.6367 1469829600 4.6312 1469836800 4.6355 1469844000 4.6315 1469851200 4.6459 1469858400 4.6440 1469865600 4.6430 1469872800 4.6432 1469880000 4.6437 1469887200 4.6410 1469894400 4.6419 1469901600 4.6266 1469908800 4.6384 1469916000 4.6330 1469923200 4.5806 1469930400 4.6305 1469937600 4.6336 1469944800 4.6345 1469952000 4.6348 1469959200 4.6330 1469966400 4.6360 1469973600 4.6340 1469980800 4.6314 1469988000 4.6324 1469995200 4.6331 1470002400 4.6280 1470016800 4.6287 1470009600 4.6311 1470024000 4.6317 1470031200 4.6281 1470038400 4.6344 1470045600 4.6375 1470052800 4.6375 1470060000 4.6376 1470067200 4.6456 1470074400 4.6383 1470081600 4.6395 1470088800 4.6372 1470096000 4.6461 1470103200 4.6487 1470110400 4.6483 1470117600 4.6480 1470124800 4.6462 1470132000 4.6419 1470139200 4.6474 1470146400 4.6432 1470153600 4.6480 1470160800 4.6516 1470168000 4.6537 1470175200 4.6452 1470182400 4.6477 1470189600 4.6404 1470196800 4.6440 1470204000 4.6398 1470211200 4.6387 1470218400 4.6360 1470225600 4.6378 1470232800 4.6368 1470240000 4.6371 1470247200 4.6350 1470254400 4.6353 1470261600 4.6325 1470268800 4.6360 1470276000 4.6335 1470283200 4.6351 1470290400 4.6361 1470297600 4.6361 1470304800 4.6360 1470312000 4.6360 1470319200 4.6262 1470326400 4.6224 1470333600 4.6251 1470340800 4.6283 1470348000 4.6328 1470355200 4.6355 1470362400 4.6303 1470369600 4.6345 1470376800 4.6339 1470384000 4.5752 1470391200 4.6378 1470398400 4.6329 1470405600 4.6315 1470412800 4.6403 1470420000 4.6466 1470427200 4.6353 1470434400 4.6314 1470441600 4.6280 1470448800 4.6365 1470456000 4.6396 1470463200 4.6391 1470470400 4.6370 1470477600 4.6426 1470484800 4.6438 1470492000 4.6420 1470499200 4.6354 1470506400 4.6425 1470513600 4.6408 1470520800 4.6422 1470528000 4.6441 1470535200 4.6417 1470542400 4.6465 1470549600 4.6434 1470556800 4.6483 1470564000 4.6449 1470571200 4.6479 1470578400 4.6452 1470585600 4.6479 1470592800 4.6457 1470600000 4.6444 1470607200 4.6414 1470614400 4.6456 1470621600 4.6416 1470628800 4.6344 1470636000 4.6414 1470643200 4.6431 1470650400 4.6407 1470657600 4.6408 1470664800 4.6379 1470672000 4.6402 1470679200 4.6379 1470686400 4.6414 1470693600 4.6388 1470700800 4.6402 1470708000 4.6402 1470715200 4.6419 1470722400 4.6393 1470729600 4.6412 1470736800 4.6353 1470744000 4.6395 1470751200 4.6374 1470758400 4.6230 1470765600 4.6349 1470772800 4.6333 1470780000 4.6323 1470787200 4.6334 1470794400 4.6369 1470801600 4.6285 1470808800 4.6264 1470816000 4.6256 1470823200 4.6356 1470830400 4.6336 1470837600 4.6307 1470844800 4.6357 1470852000 4.6303 1470859200 4.6360 1470866400 4.6330 1470873600 4.6323 1470880800 4.6430 1470888000 4.6458 1470895200 4.6478 1470902400 4.6526 1470909600 4.6467 1470916800 4.6470 1470924000 4.6629 1470931200 4.6667 1470938400 4.6666 1470945600 4.6599 1470952800 4.6615 1470960000 4.6608 1470967200 4.6638 1470974400 4.6732 1470981600 4.6690 1470988800 4.6690 1470996000 4.6710 1471003200 4.6704 1471010400 4.6678 1471017600 4.6647 1471024800 4.6593 1471032000 4.6641 1471039200 4.6575 1471046400 4.6629 1471053600 4.6566 1471060800 4.6564 1471068000 4.6565 1471075200 4.6565 1471082400 4.6520 1471089600 4.6550 1471096800 4.6565 1471104000 4.6587 1471111200 4.6550 1471118400 4.6560 1471125600 4.6567 1471132800 4.6547 1471140000 4.6528 1471147200 4.6579 1471154400 4.6560 1471161600 4.6576 1471168800 4.6563 1471176000 4.6582 1471183200 4.6555 1471190400 4.6579 1471197600 4.6554 1471204800 4.6574 1471212000 4.6552 1471219200 4.6573 1471226400 4.6558 1471233600 4.6556 1471240800 4.6548 1471248000 4.6562 1471255200 4.6554 1471262400 4.6547 1471269600 4.6552 1471276800 4.6492 1471284000 4.6510 1471291200 4.6596 1471298400 4.6511 1471305600 4.6497 1471312800 4.6476 1471320000 4.6523 1471327200 4.6509 1471334400 4.6546 1471341600 4.6484 1471348800 4.6529 1471356000 4.6526 1471363200 4.6484 1471370400 4.6466 1471377600 4.6469 1471384800 4.6400 1471392000 4.6475 1471399200 4.6477 1471406400 4.6531 1471413600 4.6321 1471420800 4.6456 1471428000 4.6495 1471435200 4.6481 1471442400 4.6483 1471449600 4.6490 1471456800 4.6486 1471464000 4.6472 1471471200 4.6481 1471478400 4.6513 1471485600 4.6506 1471492800 4.6524 1471500000 4.6560 1471507200 4.6597 1471514400 4.6700 1471521600 4.6704 1471528800 4.6728 1471536000 4.6700 1471543200 4.6707 1471550400 4.6730 1471557600 4.6725 1471564800 4.6567 1471572000 4.6542 1471579200 4.6576 1471586400 4.6557 1471593600 4.6567 1471600800 4.6539 1471608000 4.6563 1471615200 4.6539 1471622400 4.6569 1471629600 4.6517 1471636800 4.6580 1471644000 4.6581 1471651200 4.6589 1471658400 4.6559 1471665600 4.6567 1471672800 4.6560 1471680000 4.6566 1471687200 4.6542 1471694400 4.6536 1471701600 4.6441 1471708800 4.6468 1471716000 4.6507 1471723200 4.6496 1471730400 4.6524 1471737600 4.6535 1471744800 4.6513 1471752000 4.6539 1471759200 4.6507 1471766400 4.6560 1471773600 4.6452 1471780800 4.6506 1471788000 4.6426 1471795200 4.6449 1471802400 4.6427 1471809600 4.6446 1471816800 4.6425 1471824000 4.6442 1471831200 4.6433 1471838400 4.6455 1471845600 4.6433 1471852800 4.6414 1471860000 4.6354 1471867200 4.6381 1471874400 4.6381 1471881600 4.6440 1471888800 4.6427 1471896000 4.6419 1471903200 4.6144 1471910400 4.6237 1471917600 4.6228 1471924800 4.6253 1471932000 4.6343 1471939200 4.6350 1471946400 4.6482 1471953600 4.6495 1471960800 4.6477 1471968000 4.6452 1471975200 4.6443 1471982400 4.6514 1471989600 4.6416 1471996800 4.6485 1472004000 4.6493 1472011200 4.6468 1472018400 4.6459 1472025600 4.6425 1472032800 4.6406 1472040000 4.6393 1472047200 4.6375 1472054400 4.6381 1472061600 4.6402 1472068800 4.6445 1472076000 4.6429 1472083200 4.6454 1472090400 4.6429 1472097600 4.6409 1472104800 4.6383 1472112000 4.6405 1472119200 4.6379 1472126400 4.6436 1472133600 4.6491 1472140800 4.6524 1472148000 4.6445 1472155200 4.6494 1472162400 4.6478 1472169600 4.6493 1472176800 4.6431 1472184000 4.6525 1472191200 4.6504 1472198400 4.6530 1472205600 4.6492 1472212800 4.6474 1472220000 4.6450 1472227200 4.6416 1472234400 4.6458 1472241600 4.6484 1472248800 4.6371 1472256000 4.6371 1472263200 4.6346 1472270400 4.6352 1472277600 4.6337 1472284800 4.6345 1472292000 4.6331 1472299200 4.6405 1472306400 4.6349 1472313600 4.6377 1472320800 4.6325 1472328000 4.6370 1472335200 4.6367 1472342400 4.6348 1472349600 4.6359 1472356800 4.6322 1472364000 4.6389 1472371200 4.6395 1472378400 4.6406 1472385600 4.6421 1472392800 4.6406 1472400000 4.6431 1472407200 4.6415 1472414400 4.6442 1472421600 4.6428 1472428800 4.6434 1472436000 4.6415 1472443200 4.6435 1472450400 4.6391 1472457600 4.6428 1472464800 4.6424 1472472000 4.6421 1472479200 4.6387 1472486400 4.6388 1472493600 4.6385 1472500800 4.6408 1472508000 4.6359 1472515200 4.6372 1472522400 4.6339 1472529600 4.6397 1472536800 4.6377 1472544000 4.6335 1472551200 4.6422 1472558400 4.6448 1472565600 4.6413 1472572800 4.6520 1472580000 4.6464 1472587200 4.6467 1472594400 4.6437 1472601600 4.6492 1472608800 4.6461 1472616000 4.6475 1472623200 4.6465 1472630400 4.6487 1472637600 4.6444 1472644800 4.6454 1472652000 4.6452 1472659200 4.6467 1472666400 4.6539 1472673600 4.6592 1472680800 4.6548 1472695200 4.6531 1472688000 4.6574 1472702400 4.6546 1472709600 4.6542 1472716800 4.6518 1472724000 4.6518 1472731200 4.6511 1472738400 4.6483 1472745600 4.6489 1472752800 4.6485 1472760000 4.6303 1472767200 4.6499 1472774400 4.6547 1472781600 4.6555 1472788800 4.6552 1472796000 4.6540 1472803200 4.6580 1472810400 4.6547 1472817600 4.6563 1472824800 4.6500 1472832000 4.6543 1472839200 4.6508 1472846400 4.6518 1472853600 4.6443 1472860800 4.6509 1472868000 4.6499 1472875200 4.6519 1472882400 4.6451 1472889600 4.6430 1472896800 4.6452 1472904000 4.6481 1472911200 4.6483 1472918400 4.6468 1472925600 4.6452 1472932800 4.6467 1472940000 4.6482 1472947200 4.6382 1472954400 4.6451 1472961600 4.6496 1472968800 4.6445 1472976000 4.6529 1472983200 4.6507 1472990400 4.6524 1472997600 4.6509 1473004800 4.6383 1473012000 4.6525 1473019200 4.6477 1473026400 4.6452 1473033600 4.6498 1473040800 4.6449 1473048000 4.6289 1473055200 4.6470 1473062400 4.6516 1473069600 4.6398 1473076800 4.6474 1473084000 4.6444 1473091200 4.6478 1473098400 4.6465 1473105600 4.6488 1473112800 4.6465 1473120000 4.6486 1473127200 4.6451 1473134400 4.6467 1473141600 4.6383 1473148800 4.6387 1473156000 4.6400 1473163200 4.6412 1473170400 4.6405 1473177600 4.6438 1473184800 4.6192 1473192000 4.6387 1473199200 4.6374 1473206400 4.6377 1473213600 4.6349 1473220800 4.6408 1473228000 4.6377 1473235200 4.6430 1473242400 4.6393 1473249600 4.6396 1473256800 4.6383 1473264000 4.6342 1473271200 4.6271 1473278400 4.6232 1473285600 4.6196 1473292800 4.6213 1473300000 4.6215 1473307200 4.6212 1473314400 4.6186 1473321600 4.6088 1473328800 4.6026 1473336000 4.6242 1473343200 4.6316 1473350400 4.6355 1473357600 4.6290 1473364800 4.6306 1473372000 4.6279 1473379200 4.6299 1473386400 4.6284 1473393600 4.6294 1473400800 4.6340 1473408000 4.6376 1473415200 4.6409 1473422400 4.6442 1473429600 4.6427 1473436800 4.6404 1473444000 4.6443 1473451200 4.6479 1473458400 4.6360 1473465600 4.6356 1473472800 4.6164 1473480000 4.6257 1473487200 4.6213 1473494400 4.6438 1473501600 4.6388 1473508800 4.6435 1473516000 4.6399 1473523200 4.6444 1473530400 4.6424 1473537600 4.6453 1473544800 4.6405 1473552000 4.6426 1473559200 4.6410 1473566400 4.6425 1473573600 4.6387 1473580800 4.6429 1473588000 4.6409 1473595200 4.6428 1473602400 4.6409 1473609600 4.6413 1473616800 4.6395 1473624000 4.6453 1473631200 4.6425 1473638400 4.6426 1473645600 4.6412 1473652800 4.6450 1473660000 4.6430 1473667200 4.6441 1473674400 4.6400 1473681600 4.6396 1473688800 4.6392 1473696000 4.6368 1473703200 4.6327 1473710400 4.6343 1473717600 4.6401 1473724800 4.6384 1473732000 4.6364 1473739200 4.6391 1473746400 4.6361 1473753600 4.6349 1473760800 4.6234 1473768000 4.6326 1473775200 4.6337 1473782400 4.6212 1473789600 4.6312 1473796800 4.6324 1473804000 4.6285 1473811200 4.6299 1473818400 4.6261 1473825600 4.6305 1473832800 4.6258 1473840000 4.6236 1473847200 4.6271 1473854400 4.6332 1473861600 4.6279 1473868800 4.6268 1473876000 4.6239 1473883200 4.6287 1473890400 4.6297 1473897600 4.6263 1473904800 4.6255 1473912000 4.6248 1473919200 4.6305 1473926400 4.6256 1473933600 4.6258 1473940800 4.6335 1473948000 4.6343 1473955200 4.6378 1473962400 4.6317 1473969600 4.6368 1473976800 4.6921 1473984000 4.6937 1473991200 4.6955 1473998400 4.6976 1474005600 4.7025 1474012800 4.7018 1474020000 4.6987 1474027200 4.7007 1474034400 4.6990 1474041600 4.6995 1474048800 4.7010 1474056000 4.6986 1474063200 4.6982 1474070400 4.6893 1474077600 4.6875 1474084800 4.6899 1474092000 4.6878 1474099200 4.6889 1474106400 4.6809 1474113600 4.6887 1474120800 4.6866 1474128000 4.6894 1474135200 4.6868 1474142400 4.6898 1474149600 4.6854 1474156800 4.6880 1474164000 4.6305 1474171200 4.6343 1474178400 4.6324 1474185600 4.6867 1474192800 4.6312 1474200000 4.6342 1474207200 4.6324 1474214400 4.6337 1474221600 4.6864 1474228800 4.6869 1474236000 4.6856 1474243200 4.6804 1474250400 4.6843 1474257600 4.6812 1474264800 4.6844 1474272000 4.6859 1474279200 4.6977 1474286400 4.6967 1474293600 4.6950 1474300800 4.6938 1474308000 4.6883 1474315200 4.6937 1474322400 4.6820 1474329600 4.6849 1474336800 4.6833 1474344000 4.6828 1474351200 4.6805 1474358400 4.6835 1474365600 4.6713 1474372800 4.6780 1474380000 4.6785 1474387200 4.6781 1474394400 4.6755 1474401600 4.6740 1474408800 4.6814 1474416000 4.6825 1474423200 4.6818 1474430400 4.6828 1474437600 4.6783 1474444800 4.6901 1474452000 4.6898 1474459200 4.6878 1474466400 4.6852 1474473600 4.6855 1474480800 4.6829 1474488000 4.6846 1474495200 4.6853 1474502400 4.6887 1474509600 4.6869 1474516800 4.6897 1474524000 4.6905 1474531200 4.6945 1474538400 4.6943 1474545600 4.6999 1474552800 4.6948 1474560000 4.6962 1474567200 4.6961 1474574400 4.6864 1474581600 4.6875 1474588800 4.6894 1474596000 4.6883 1474603200 4.6900 1474610400 4.6728 1474617600 4.6714 1474624800 4.6686 1474632000 4.6736 1474639200 4.6718 1474646400 4.6726 1474653600 4.6719 1474660800 4.6824 1474668000 4.6986 1474675200 4.6917 1474682400 4.6905 1474689600 4.6912 1474696800 4.6927 1474704000 4.6992 1474711200 4.6886 1474718400 4.6915 1474725600 4.6886 1474732800 4.6895 1474740000 4.6875 1474747200 4.6914 1474754400 4.6912 1474761600 4.6921 1474768800 4.6896 1474776000 4.6904 1474783200 4.6879 1474790400 4.6894 1474797600 4.6939 1474804800 4.6892 1474812000 4.6898 1474819200 4.6928 1474826400 4.6789 1474833600 4.6911 1474840800 4.6915 1474848000 4.6914 1474855200 4.6888 1474862400 4.6901 1474869600 4.6864 1474876800 4.6891 1474884000 4.6837 1474891200 4.6649 1474898400 4.6509 1474905600 4.6717 1474912800 4.6687 1474920000 4.6948 1474927200 4.6951 1474934400 4.6954 1474941600 4.6928 1474948800 4.6957 1474956000 4.6929 1474963200 4.6951 1474970400 4.6932 1474977600 4.6960 1474984800 4.6938 1474992000 4.6974 1474999200 4.6954 1475006400 4.6916 1475013600 4.6872 1475020800 4.6928 1475028000 4.6856 1475035200 4.6871 1475042400 4.6972 1475049600 4.6937 1475056800 4.7044 1475064000 4.7141 1475071200 4.7121 1475078400 4.7124 1475085600 4.7079 1475092800 4.7121 1475100000 4.7067 1475107200 4.7055 1475114400 4.7015 1475121600 4.7027 1475128800 4.7142 1475136000 4.7112 1475143200 4.7111 1475150400 4.6575 1475157600 4.7098 1475164800 4.7107 1475172000 4.7117 1475179200 4.7117 1475186400 4.7163 1475193600 4.7182 1475200800 4.7165 1475208000 4.7201 1475215200 4.7172 1475222400 4.7208 1475229600 4.7165 1475236800 4.7162 1475244000 4.7122 1475251200 4.7105 1475258400 4.7090 1475265600 4.7090 1475272800 4.7111 1475287200 4.7122 1475280000 4.7126 1475294400 4.7163 1475301600 4.7147 1475308800 4.7146 1475316000 4.7138 1475323200 4.7182 1475330400 4.7145 1475337600 4.7172 1475344800 4.7151 1475352000 4.7248 1475359200 4.7225 1475366400 4.7213 1475373600 4.7238 1475380800 4.7271 1475388000 4.7219 1475395200 4.7161 1475402400 4.7134 1475409600 4.7242 1475416800 4.7205 1475424000 4.7218 1475431200 4.7195 1475438400 4.7203 1475445600 4.7231 1475452800 4.7241 1475460000 4.7196 1475467200 4.7269 1475474400 4.7231 1475481600 4.7254 1475488800 4.7038 1475496000 4.7062 1475503200 4.7039 1475510400 4.7033 1475517600 4.6947 1475524800 4.7010 1475532000 4.6896 1475539200 4.6985 1475546400 4.6935 1475553600 4.7028 1475560800 4.6965 1475568000 4.6972 1475575200 4.7000 1475582400 4.7011 1475589600 4.7042 1475596800 4.6940 1475604000 4.6821 1475611200 4.6802 1475618400 4.6727 1475625600 4.6712 1475632800 4.6638 1475640000 4.6693 1475647200 4.6674 1475654400 4.6529 1475661600 4.6631 1475668800 4.7210 1475676000 4.7192 1475683200 4.7185 1475690400 4.7364 1475697600 4.7451 1475704800 4.7451 1475712000 4.7448 1475719200 4.7382 1475726400 4.7510 1475733600 4.6943 1475740800 4.6941 1475748000 4.6945 1475755200 4.6943 1475762400 4.6812 1475769600 4.6762 1475776800 4.6822 1475784000 4.6789 1475791200 4.6782 1475798400 4.6574 1475805600 4.6545 1475812800 4.6597 1475820000 4.6767 1475827200 4.6765 1475834400 4.6752 1475841600 4.6734 1475848800 4.6696 1475856000 4.6763 1475863200 4.6684 1475870400 4.6759 1475877600 4.6745 1475884800 4.6825 1475892000 4.6813 1475899200 4.6806 1475906400 4.6831 1475913600 4.6854 1475920800 4.6834 1475928000 4.6828 1475935200 4.6818 1475942400 4.6850 1475949600 4.6834 1475956800 4.6851 1475964000 4.6821 1475971200 4.6867 1475978400 4.6816 1475985600 4.6900 1475992800 4.6814 1476000000 4.6884 1476007200 4.6791 1476014400 4.6851 1476021600 4.6860 1476028800 4.6875 1476036000 4.6875 1476043200 4.6932 1476050400 4.6900 1476057600 4.6907 1476064800 4.6875 1476072000 4.6805 1476079200 4.6780 1476086400 4.6959 1476093600 4.6922 1476100800 4.6982 1476108000 4.7034 1476115200 4.7009 1476122400 4.7058 1476129600 4.7027 1476136800 4.7058 1476144000 4.7063 1476151200 4.7024 1476158400 4.7025 1476165600 4.6995 1476172800 4.6995 1476180000 4.6975 1476187200 4.7025 1476194400 4.6891 1476201600 4.6939 1476208800 4.6938 1476216000 4.6992 1476223200 4.6993 1476230400 4.7000 1476237600 4.6978 1476244800 4.6904 1476252000 4.6883 1476259200 4.7007 1476266400 4.6932 1476273600 4.6930 1476280800 4.6942 1476288000 4.7081 1476295200 4.7058 1476302400 4.7049 1476309600 4.7087 1476316800 4.7105 1476324000 4.7070 1476331200 4.7058 1476338400 4.7188 1476345600 4.7232 1476352800 4.7186 1476360000 4.7196 1476367200 4.7222 1476374400 4.7206 1476381600 4.7164 1476388800 4.7195 1476396000 4.7130 1476403200 4.7032 1476410400 4.7127 1476417600 4.7127 1476424800 4.7150 1476432000 4.7180 1476439200 4.7110 1476446400 4.7133 1476453600 4.7138 1476460800 4.7186 1476468000 4.7178 1476475200 4.7164 1476482400 4.7163 1476489600 4.7167 1476496800 4.7156 1476504000 4.7147 1476511200 4.7163 1476518400 4.7160 1476525600 4.7137 1476532800 4.7089 1476540000 4.7157 1476547200 4.7127 1476554400 4.7198 1476561600 4.7240 1476568800 4.7258 1476576000 4.7278 1476583200 4.7284 1476590400 4.7310 1476597600 4.7270 1476604800 4.7294 1476612000 4.7287 1476619200 4.7309 1476626400 4.7293 1476633600 4.7313 1476640800 4.7290 1476648000 4.7313 1476655200 4.7220 1476662400 4.7303 1476669600 4.7276 1476676800 4.7332 1476684000 4.7303 1476691200 4.7330 1476698400 4.7310 1476705600 4.7333 1476712800 4.7290 1476720000 4.7294 1476727200 4.7300 1476734400 4.7356 1476741600 4.7349 1476748800 4.7362 1476756000 4.7361 1476763200 4.7342 1476770400 4.7222 1476777600 4.7300 1476784800 4.7299 1476792000 4.7296 1476799200 4.7287 1476806400 4.7293 1476813600 4.7285 1476820800 4.7250 1476828000 4.7217 1476835200 4.7266 1476842400 4.7254 1476849600 4.7188 1476856800 4.7156 1476864000 4.7224 1476871200 4.7151 1476878400 4.7200 1476885600 4.7233 1476892800 4.7264 1476900000 4.7188 1476907200 4.7155 1476914400 4.7168 1476921600 4.7168 1476928800 4.7147 1476936000 4.7190 1476943200 4.7181 1476950400 4.7248 1476957600 4.7218 1476964800 4.7609 1476972000 4.7208 1476979200 4.7200 1476986400 4.7206 1476993600 4.7230 1477000800 4.7168 1477008000 4.7187 1477015200 4.7203 1477022400 4.7188 1477029600 4.7141 1477036800 4.7127 1477044000 4.7078 1477051200 4.7187 1477058400 4.7153 1477065600 4.7186 1477072800 4.7166 1477080000 4.7132 1477087200 4.7110 1477094400 4.7215 1477101600 4.7216 1477108800 4.7242 1477116000 4.7202 1477123200 4.7225 1477130400 4.7014 1477137600 4.7201 1477144800 4.7133 1477152000 4.7180 1477159200 4.7213 1477166400 4.7243 1477173600 4.7213 1477180800 4.7240 1477188000 4.7193 1477195200 4.7200 1477202400 4.7202 1477209600 4.7200 1477216800 4.7156 1477224000 4.7197 1477231200 4.7196 1477238400 4.7199 1477245600 4.7267 1477252800 4.7285 1477260000 4.7313 1477267200 4.7327 1477274400 4.7297 1477281600 4.7304 1477288800 4.7293 1477296000 4.7330 1477303200 4.7360 1477310400 4.7387 1477317600 4.7362 1477324800 4.7386 1477332000 4.7350 1477339200 4.7418 1477346400 4.7346 1477353600 4.7425 1477360800 4.7389 1477368000 4.7413 1477375200 4.7404 1477382400 4.6956 1477389600 4.6976 1477396800 4.7134 1477404000 4.7100 1477411200 4.7009 1477418400 4.7148 1477425600 4.7281 1477432800 4.7270 1477440000 4.7316 1477447200 4.7235 1477454400 4.7313 1477461600 4.7391 1477468800 4.7341 1477476000 4.7308 1477483200 4.7345 1477490400 4.7327 1477497600 4.7448 1477504800 4.7424 1477512000 4.7463 1477519200 4.7474 1477526400 4.7483 1477533600 4.7431 1477540800 4.7480 1477548000 4.7391 1477555200 4.7488 1477562400 4.7463 1477569600 4.7642 1477576800 4.7526 1477584000 4.7579 1477591200 4.7590 1477598400 4.7666 1477605600 4.7656 1477612800 4.7631 1477620000 4.7671 1477627200 4.7682 1477634400 4.7635 1477641600 4.7715 1477648800 4.7638 1477656000 4.7470 1477663200 4.7686 1477670400 4.7694 1477677600 4.7353 1477684800 4.7701 1477692000 4.7648 1477699200 4.7628 1477706400 4.7653 1477713600 4.7673 1477720800 4.7681 1477728000 4.7606 1477735200 4.7572 1477742400 4.7572 1477749600 4.7586 1477756800 4.7583 1477807200 4.7596 1477814400 4.7623 1477821600 4.7618 1477828800 4.7698 1477836000 4.7666 1477843200 4.7683 1477850400 4.7681 1477857600 4.7706 1477864800 4.7724 1477872000 4.7734 1477879200 4.7686 1477886400 4.7694 1477893600 4.7698 1477900800 4.7703 1477908000 4.7683 1477915200 4.7691 1477922400 4.7593 1477929600 4.7620 1477936800 4.7633 1477944000 4.7502 1477951200 4.7764 1477965600 4.7696 1477958400 4.7742 1477972800 4.7695 1477980000 4.7658 1477987200 4.7788 1477994400 4.7779 1478001600 4.7655 1478008800 4.7662 1478016000 4.7515 1478023200 4.7646 1478030400 4.7581 1478037600 4.7616 1478044800 4.7642 1478052000 4.7505 1478059200 4.7653 1478066400 4.7593 1478073600 4.7351 1478080800 4.7402 1478088000 4.7175 1478095200 4.7350 1478102400 4.7261 1478109600 4.7157 1478116800 4.7320 1478124000 4.7331 1478131200 4.7369 1478138400 4.7342 1478145600 4.7362 1478152800 4.7159 1478160000 4.7338 1478167200 4.7098 1478174400 4.6967 1478181600 4.7013 1478188800 4.6927 1478196000 4.7157 1478203200 4.7334 1478210400 4.7367 1478217600 4.7385 1478224800 4.7317 1478232000 4.7204 1478239200 4.7333 1478246400 4.7179 1478253600 4.7316 1478260800 4.7236 1478268000 4.7210 1478275200 4.7293 1478282400 4.7377 1478289600 4.7264 1478296800 4.7325 1478304000 4.7471 1478311200 4.7458 1478318400 4.7452 1478325600 4.7302 1478332800 4.7425 1478340000 4.7408 1478347200 4.7474 1478354400 4.7464 1478361600 4.7512 1478368800 4.7502 1478376000 4.7448 1478383200 4.7507 1478390400 4.7183 1478397600 4.7461 1478404800 4.7381 1478412000 4.7481 1478419200 4.7351 1478426400 4.7501 1478433600 4.7492 1478440800 4.7475 1478448000 4.7460 1478455200 4.7356 1478462400 4.7354 1478469600 4.7346 1478476800 4.7482 1478484000 4.7481 1478491200 4.7299 1478498400 4.7488 1478505600 4.7524 1478512800 4.7419 1478520000 4.7436 1478527200 4.7303 1478534400 4.7443 1478541600 4.7426 1478548800 4.7444 1478556000 4.7288 1478563200 4.7390 1478570400 4.7374 1478577600 4.7334 1478584800 4.7340 1478592000 4.7494 1478599200 4.7440 1478606400 4.7519 1478613600 4.7450 1478620800 4.7336 1478628000 4.7296 1478635200 4.7214 1478642400 4.7202 1478649600 4.7234 1478656800 4.7073 1478664000 4.6994 1478671200 4.7131 1478678400 4.7118 1478685600 4.7123 1478692800 4.6983 1478700000 4.6979 1478707200 4.7162 1478714400 4.7102 1478721600 4.7146 1478728800 4.7070 1478736000 4.7023 1478743200 4.7032 1478750400 4.6761 1478757600 4.7295 1478764800 4.7319 1478772000 4.7097 1478779200 4.7091 1478786400 4.7006 1478793600 4.7115 1478800800 4.7044 1478808000 4.7125 1478815200 4.7091 1478822400 4.7002 1478829600 4.7136 1478836800 4.6897 1478844000 4.7079 1478851200 4.7020 1478858400 4.7010 1478865600 4.7057 1478872800 4.7167 1478880000 4.7408 1478887200 4.7310 1478894400 4.7371 1478901600 4.7317 1478908800 4.7365 1478916000 4.7351 1478923200 4.7306 1478930400 4.7361 1478937600 4.7344 1478944800 4.7342 1478952000 4.7439 1478959200 4.7347 1478966400 4.7378 1478973600 4.7361 1478980800 4.7384 1478988000 4.7358 1478995200 4.7398 1479002400 4.7375 1479009600 4.7353 1479016800 4.7388 1479024000 4.7381 1479031200 4.7319 1479038400 4.7331 1479045600 4.7299 1479052800 4.7385 1479060000 4.7381 1479067200 4.7404 1479074400 4.7450 1479081600 4.7447 1479088800 4.7406 1479096000 4.7416 1479103200 4.7381 1479110400 4.7452 1479117600 4.7438 1479124800 4.7439 1479132000 4.7421 1479139200 4.7424 1479146400 4.7377 1479153600 4.7208 1479160800 4.7383 1479168000 4.7399 1479175200 4.7380 1479182400 4.7432 1479189600 4.7409 1479196800 4.7309 1479204000 4.7487 1479211200 4.7493 1479218400 4.7463 1479225600 4.7473 1479232800 4.7439 1479240000 4.7469 1479247200 4.7475 1479254400 4.7550 1479261600 4.7517 1479268800 4.7558 1479276000 4.7535 1479283200 4.7547 1479290400 4.7434 1479297600 4.7473 1479304800 4.7452 1479312000 4.7494 1479319200 4.7486 1479326400 4.7456 1479333600 4.7398 1479340800 4.7421 1479348000 4.7455 1479355200 4.7449 1479362400 4.7427 1479369600 4.7451 1479376800 4.7372 1479384000 4.7430 1479391200 4.7363 1479398400 4.7396 1479405600 4.7372 1479412800 4.7384 1479420000 4.7315 1479427200 4.7332 1479434400 4.7310 1479441600 4.7305 1479448800 4.7290 1479456000 4.7271 1479463200 4.7335 1479470400 4.7363 1479477600 4.7327 1479484800 4.7427 1479492000 4.7352 1479499200 4.7347 1479506400 4.7298 1479513600 4.7371 1479520800 4.7356 1479528000 4.7445 1479535200 4.7231 1479542400 4.7276 1479549600 4.7274 1479556800 4.7262 1479564000 4.7234 1479571200 4.7438 1479578400 4.7417 1479585600 4.7359 1479592800 4.7278 1479600000 4.7381 1479607200 4.7391 1479614400 4.7428 1479621600 4.7369 1479628800 4.7387 1479636000 4.7405 1479643200 4.7458 1479650400 4.7434 1479657600 4.7446 1479664800 4.7448 1479672000 4.7448 1479679200 4.7432 1479686400 4.7411 1479693600 4.7401 1479700800 4.7425 1479708000 4.7428 1479715200 4.7510 1479722400 4.7437 1479729600 4.7482 1479736800 4.7480 1479744000 4.7496 1479751200 4.7261 1479758400 4.7506 1479765600 4.7403 1479772800 4.7440 1479780000 4.7407 1479787200 4.7428 1479794400 4.7385 1479801600 4.7431 1479808800 4.7430 1479816000 4.7253 1479823200 4.7248 1479830400 4.7433 1479837600 4.7433 1479844800 4.7421 1479852000 4.7431 1479859200 4.7280 1479866400 4.7485 1479873600 4.7354 1479880800 4.7351 1479888000 4.7491 1479895200 4.7499 1479902400 4.7488 1479909600 4.7442 1479916800 4.7420 1479924000 4.7456 1479931200 4.7478 1479938400 4.7477 1479945600 4.7509 1479952800 4.7464 1479960000 4.7522 1479967200 4.7468 1479974400 4.7371 1479981600 4.7484 1479988800 4.7488 1479996000 4.7436 1480003200 4.7444 1480010400 4.7392 1480017600 4.7470 1480024800 4.7461 1480032000 4.7464 1480039200 4.7456 1480046400 4.7464 1480053600 4.7471 1480060800 4.7467 1480068000 4.7848 1480075200 4.7485 1480082400 4.7453 1480089600 4.7491 1480096800 4.7484 1480104000 4.7529 1480111200 4.7520 1480118400 4.7543 1480125600 4.7523 1480132800 4.7525 1480140000 4.7502 1480147200 4.7522 1480154400 4.7551 1480161600 4.7551 1480168800 4.7508 1480176000 4.7502 1480183200 4.7385 1480190400 4.7423 1480197600 4.7392 1480204800 4.7416 1480212000 4.7387 1480219200 4.7457 1480226400 4.7418 1480233600 4.7452 1480240800 4.7397 1480248000 4.7414 1480255200 4.7387 1480262400 4.7229 1480269600 4.7232 1480276800 4.7449 1480284000 4.7416 1480291200 4.7474 1480298400 4.7398 1480305600 4.7371 1480312800 4.7367 1480320000 4.7360 1480327200 4.7354 1480334400 4.7350 1480341600 4.7360 1480348800 4.7449 1480356000 4.7439 1480363200 4.7309 1480370400 4.7421 1480377600 4.7405 1480384800 4.7293 1480392000 4.7457 1480399200 4.7380 1480406400 4.7338 1480413600 4.7330 1480420800 4.7337 1480428000 4.7302 1480435200 4.7357 1480442400 4.7167 1480449600 4.7151 1480456800 4.7128 1480464000 4.7277 1480471200 4.7130 1480478400 4.7288 1480485600 4.7201 1480492800 4.7236 1480500000 4.7192 1480507200 4.7276 1480514400 4.7315 1480521600 4.7111 1480528800 4.7074 1480536000 4.7058 1480543200 4.7110 1480557600 4.7234 1480550400 4.7138 1480564800 4.7423 1480572000 4.7347 1480579200 4.7402 1480586400 4.7252 1480593600 4.7394 1480600800 4.7166 1480608000 4.7262 1480615200 4.7224 1480622400 4.7494 1480629600 4.7479 1480636800 4.7338 1480644000 4.7482 1480651200 4.7442 1480658400 4.7525 1480665600 4.7570 1480672800 4.7501 1480680000 4.7492 1480687200 4.7532 1480694400 4.7562 1480701600 4.7528 1480708800 4.7510 1480716000 4.7291 1480723200 4.7248 1480730400 4.7370 1480737600 4.7299 1480744800 4.7269 1480752000 4.7420 1480759200 4.7255 1480766400 4.7356 1480773600 4.7392 1480780800 4.7374 1480788000 4.7349 1480795200 4.7258 1480802400 4.7237 1480809600 4.7276 1480816800 4.7269 1480824000 4.7401 1480831200 4.7505 1480838400 4.7389 1480845600 4.7376 1480852800 4.7276 1480860000 4.7249 1480867200 4.7106 1480874400 4.7140 1480881600 4.7293 1480888800 4.7378 1480896000 4.7410 1480903200 4.7490 1480910400 4.7513 1480917600 4.7507 1480924800 4.7513 1480932000 4.7476 1480939200 4.7501 1480946400 4.7475 1480953600 4.7450 1480960800 4.7455 1480968000 4.7487 1480975200 4.7464 1480982400 4.7500 1480989600 4.7481 1480996800 4.7517 1481004000 4.7529 1481011200 4.7545 1481018400 4.7514 1481025600 4.7381 1481032800 4.7485 1481040000 4.7495 1481047200 4.7402 1481054400 4.7377 1481061600 4.7306 1481068800 4.7346 1481076000 4.7358 1481083200 4.7359 1481090400 4.7397 1481097600 4.7338 1481104800 4.7353 1481112000 4.7353 1481119200 4.7324 1481126400 4.7319 1481133600 4.7193 1481140800 4.7298 1481148000 4.7152 1481155200 4.7354 1481162400 4.7338 1481169600 4.7358 1481176800 4.7339 1481184000 4.7203 1481191200 4.7335 1481198400 4.7386 1481205600 4.7461 1481212800 4.7485 1481220000 4.7484 1481227200 4.7365 1481234400 4.7516 1481241600 4.7553 1481248800 4.7558 1481256000 4.7461 1481263200 4.7445 1481270400 4.7393 1481277600 4.7496 1481284800 4.7482 1481292000 4.7583 1481299200 4.7591 1481306400 4.7619 1481313600 4.7639 1481320800 4.7602 1481328000 4.7661 1481335200 4.7611 1481342400 4.7633 1481349600 4.7595 1481356800 4.7630 1481364000 4.7586 1481371200 4.7608 1481378400 4.7563 1481385600 4.7584 1481392800 4.7556 1481400000 4.7584 1481407200 4.7534 1481414400 4.7553 1481421600 4.7552 1481428800 4.7480 1481436000 4.7505 1481443200 4.7523 1481450400 4.7480 1481457600 4.7428 1481464800 4.7418 1481472000 4.7476 1481479200 4.7451 1481486400 4.7494 1481493600 4.7464 1481500800 4.7523 1481508000 4.7510 1481515200 4.7547 1481522400 4.7467 1481529600 4.7520 1481536800 4.7462 1481544000 4.7594 1481551200 4.7569 1481558400 4.7498 1481565600 4.7561 1481572800 4.7634 1481580000 4.7568 1481587200 4.7579 1481594400 4.7518 1481601600 4.7536 1481608800 4.7512 1481616000 4.7481 1481623200 4.7438 1481630400 4.7470 1481637600 4.7427 1481644800 4.7517 1481652000 4.7470 1481659200 4.7524 1481666400 4.7494 1481673600 4.7490 1481680800 4.7384 1481688000 4.7349 1481695200 4.7376 1481702400 4.7369 1481709600 4.7469 1481716800 4.7472 1481724000 4.7344 1481731200 4.7415 1481738400 4.7486 1481745600 4.7867 1481752800 4.7588 1481760000 4.7632 1481767200 4.7587 1481774400 4.7588 1481781600 4.7559 1481788800 4.7582 1481796000 4.7586 1481803200 4.7640 1481810400 4.7590 1481817600 4.7655 1481824800 4.7626 1481832000 4.7682 1481839200 4.7706 1481846400 4.7705 1481853600 4.7670 1481860800 4.7705 1481868000 4.7679 1481882400 4.7726 1481889600 4.7827 1481896800 4.7838 1481904000 4.7755 1481911200 4.7759 1481918400 4.7765 1481925600 4.7655 1481932800 4.7709 1481940000 4.7670 1481947200 4.7737 1481954400 4.7681 1481961600 4.7724 1481968800 4.7684 1481976000 4.7643 1481983200 4.7638 1481990400 4.7607 1481997600 4.7591 1482004800 4.7636 1482012000 4.7629 1482019200 4.7647 1482026400 4.7626 1482033600 4.7683 1482040800 4.7455 1482048000 4.7476 1482055200 4.7426 1482062400 4.7337 1482069600 4.7311 1482076800 4.7370 1482084000 4.7371 1482091200 4.7514 1482098400 4.7462 1482105600 4.7440 1482112800 4.7413 1482120000 4.7449 1482127200 4.7426 1482134400 4.7450 1482141600 4.7443 1482148800 4.7461 1482156000 4.7439 1482163200 4.7450 1482170400 4.7435 1482177600 4.7472 1482184800 4.7486 1482192000 4.7512 1482199200 4.7669 1482206400 4.7701 1482213600 4.7709 1482220800 4.7706 1482228000 4.7703 1482235200 4.7717 1482242400 4.7702 1482249600 4.7722 1482256800 4.7710 1482264000 4.7701 1482271200 4.7609 1482278400 4.7749 1482285600 4.7713 1482292800 4.7625 1482300000 4.7600 1482307200 4.7550 1482314400 4.7686 1482321600 4.7662 1482328800 4.7716 1482336000 4.7697 1482343200 4.7728 1482350400 4.7738 1482357600 4.7828 1482364800 4.7775 1482372000 4.7745 1482379200 4.7787 1482386400 4.7750 1482393600 4.7717 1482400800 4.7683 1482408000 4.7694 1482415200 4.7691 1482422400 4.7719 1482429600 4.7697 1482436800 4.7695 1482444000 4.7701 1482451200 4.7763 1482458400 4.7770 1482465600 4.7786 1482472800 4.7777 1482480000 4.7788 1482487200 4.7735 1482494400 4.7757 1482501600 4.7720 1482508800 4.7725 1482516000 4.7649 1482523200 4.7673 1482530400 4.7638 1482537600 4.7659 1482544800 4.7640 1482552000 4.7670 1482559200 4.7656 1482566400 4.7718 1482573600 4.7694 1482580800 4.7725 1482588000 4.7703 1482595200 4.7730 1482602400 4.7723 1482609600 4.7746 1482616800 4.7720 1482624000 4.7752 1482631200 4.7717 1482638400 4.7732 1482645600 4.7703 1482652800 4.7750 1482660000 4.7728 1482667200 4.7727 1482674400 4.7695 1482681600 4.7724 1482688800 4.7699 1482696000 4.7720 1482703200 4.7649 1482710400 4.7713 1482717600 4.7738 1482724800 4.7754 1482732000 4.7677 1482739200 4.7743 1482746400 4.7760 1482753600 4.7801 1482760800 4.7703 1482768000 4.7732 1482775200 4.7774 1482782400 4.7567 1482789600 4.7495 1482796800 4.7706 1482804000 4.7689 1482811200 4.7749 1482818400 4.7734 1482825600 4.7761 1482832800 4.7730 1482840000 4.7742 1482847200 4.7749 1482854400 4.7746 1482861600 4.7742 1482868800 4.7772 1482876000 4.7687 1482883200 4.7763 1482890400 4.7756 1482897600 4.7757 1482904800 4.7701 1482912000 4.7698 1482919200 4.7663 1482926400 4.7622 1482933600 4.7680 1482940800 4.7698 1482948000 4.7688 1482955200 4.7676 1482962400 4.7651 1482969600 4.7643 1482976800 4.7672 1482984000 4.7659 1482991200 4.7659 1482998400 4.7696 1483005600 4.7663 1483012800 4.7756 1483020000 4.7753 1483027200 4.7765 1483034400 4.7763 1483041600 4.7793 1483048800 4.7771 1483056000 4.7778 1483063200 4.7760 1483070400 4.7774 1483077600 4.7709 1483084800 4.7799 1483092000 4.7776 1483099200 4.7832 1483106400 4.7805 1483113600 4.7862 1483120800 4.7812 1483128000 4.7829 1483135200 4.7804 1483142400 4.7821 1483149600 4.7804 1483156800 4.7826 1483164000 4.7800 1483171200 4.7807 1483178400 4.7815 1483185600 4.7825 1483192800 4.7805 1483200000 4.7828 1483207200 4.7811 1483214400 4.7788 1483221600 4.7803 1483236000 4.7810 1483228800 4.7817 1483243200 4.7821 1483250400 4.7807 1483257600 4.7828 1483264800 4.7817 1483272000 4.7857 1483279200 4.7817 1483286400 4.7837 1483293600 4.7810 1483300800 4.7829 1483308000 4.7811 1483315200 4.7819 1483322400 4.7817 1483329600 4.7844 1483336800 4.7806 1483344000 4.7808 1483351200 4.7804 1483358400 4.7826 1483365600 4.7801 1483372800 4.7789 1483380000 4.7833 1483387200 4.7884 1483394400 4.7601 1483401600 4.7843 1483408800 4.7825 1483416000 4.7815 1483423200 4.7794 1483430400 4.7822 1483437600 4.7837 1483444800 4.7857 1483452000 4.7815 1483459200 4.7850 1483466400 4.8013 1483473600 4.7828 1483480800 4.8156 1483488000 4.7825 1483495200 4.7783 1483502400 4.7796 1483509600 4.7557 1483516800 4.7775 1483524000 4.7649 1483531200 4.7789 1483538400 4.7804 1483545600 4.7854 1483552800 4.7832 1483560000 4.7883 1483567200 4.7861 1483574400 4.7823 1483581600 4.8164 1483588800 4.8204 1483596000 4.8151 1483603200 4.8227 1483610400 4.7823 1483617600 4.7834 1483624800 4.7790 1483632000 4.7786 1483639200 4.7690 1483646400 4.7816 1483653600 4.8126 1483660800 4.7792 1483668000 4.7777 1483675200 4.7797 1483682400 4.7808 1483689600 4.7847 1483696800 4.7761 1483704000 4.8133 1483711200 4.7783 1483718400 4.7812 1483725600 4.7797 1483732800 4.7768 1483740000 4.7773 1483747200 4.7814 1483754400 4.7808 1483761600 4.7851 1483768800 4.7791 1483776000 4.7804 1483783200 4.7789 1483790400 4.7860 1483797600 4.7808 1483804800 4.7837 1483812000 4.7801 1483819200 4.7809 1483826400 4.7811 1483833600 4.7779 1483840800 4.7728 1483848000 4.7767 1483855200 4.7778 1483862400 4.7797 1483869600 4.7762 1483876800 4.7786 1483884000 4.7789 1483891200 4.7812 1483898400 4.7798 1483905600 4.7820 1483912800 4.7812 1483920000 4.7801 1483927200 4.7778 1483934400 4.7776 1483941600 4.7793 1483948800 4.7793 1483956000 4.7693 1483963200 4.7736 1483970400 4.7830 1483977600 4.7823 1483984800 4.7761 1483992000 4.7782 1483999200 4.7772 1484006400 4.7782 1484013600 4.7744 1484020800 4.7805 1484028000 4.7772 1484035200 4.7721 1484042400 4.7640 1484049600 4.7618 1484056800 4.7578 1484064000 4.7586 1484071200 4.7572 1484078400 4.7605 1484085600 4.7582 1484092800 4.7574 1484100000 4.7560 1484107200 4.7564 1484114400 4.7534 1484121600 4.7540 1484128800 4.7551 1484136000 4.7522 1484143200 4.7497 1484150400 4.7493 1484157600 4.7447 1484164800 4.7428 1484172000 4.7395 1484179200 4.7425 1484186400 4.7406 1484193600 4.7496 1484200800 4.7496 1484208000 4.7377 1484215200 4.7417 1484222400 4.7431 1484229600 4.7331 1484236800 4.7458 1484244000 4.7362 1484251200 4.7393 1484258400 4.7367 1484265600 4.7413 1484272800 4.7391 1484280000 4.7406 1484287200 4.7377 1484294400 4.7407 1484301600 4.7409 1484308800 4.7414 1484316000 4.7395 1484323200 4.7382 1484330400 4.7371 1484337600 4.7328 1484344800 4.7314 1484352000 4.7340 1484359200 4.7317 1484366400 4.7364 1484373600 4.7317 1484380800 4.7341 1484388000 4.7315 1484395200 4.7352 1484402400 4.7329 1484409600 4.7348 1484416800 4.7354 1484424000 4.7370 1484431200 4.7307 1484438400 4.7352 1484445600 4.7363 1484452800 4.7392 1484460000 4.7386 1484467200 4.7427 1484474400 4.7382 1484481600 4.7152 1484488800 4.7337 1484496000 4.7362 1484503200 4.7328 1484510400 4.7449 1484517600 4.7416 1484524800 4.7422 1484532000 4.7397 1484539200 4.7415 1484546400 4.7332 1484553600 4.7386 1484560800 4.7357 1484568000 4.7340 1484575200 4.7109 1484582400 4.7109 1484589600 4.7320 1484596800 4.7352 1484604000 4.7344 1484611200 4.7408 1484618400 4.7393 1484625600 4.7415 1484632800 4.7407 1484640000 4.7426 1484647200 4.7446 1484654400 4.7400 1484661600 4.7172 1484668800 4.7387 1484676000 4.7352 1484683200 4.7398 1484690400 4.7440 1484697600 4.7425 1484704800 4.7369 1484712000 4.7360 1484719200 4.7344 1484726400 4.7395 1484733600 4.7051 1484740800 4.7338 1484748000 4.7254 1484755200 4.7260 1484762400 4.7267 1484769600 4.7262 1484776800 4.7211 1484784000 4.7212 1484791200 4.7204 1484798400 4.7221 1484805600 4.7171 1484812800 4.7176 1484820000 4.7097 1484827200 4.7218 1484834400 4.7186 1484841600 4.7187 1484848800 4.7124 1484856000 4.7196 1484863200 4.7169 1484870400 4.7222 1484877600 4.7182 1484884800 4.7227 1484892000 4.7176 1484899200 4.7215 1484906400 4.7187 1484913600 4.7260 1484920800 4.7249 1484928000 4.7334 1484935200 4.7311 1484942400 4.7252 1484949600 4.7244 1484956800 4.7270 1484964000 4.7212 1484971200 4.7275 1484978400 4.7295 1484985600 4.7411 1484992800 4.7286 1485000000 4.7306 1485007200 4.7280 1485014400 4.7318 1485021600 4.7231 1485028800 4.7262 1485036000 4.7263 1485043200 4.7299 1485050400 4.7273 1485057600 4.7204 1485064800 4.7181 1485072000 4.7214 1485079200 4.7190 1485086400 4.7209 1485093600 4.7067 1485100800 4.7112 1485108000 4.7104 1485115200 4.7112 1485122400 4.7099 1485129600 4.7089 1485136800 4.7087 1485144000 4.7122 1485151200 4.7133 1485158400 4.7102 1485165600 4.7048 1485172800 4.7104 1485180000 4.7071 1485187200 4.7067 1485194400 4.7063 1485201600 4.7074 1485208800 4.7371 1485216000 4.7402 1485223200 4.7357 1485230400 4.7430 1485237600 4.7427 1485244800 4.7427 1485252000 4.7379 1485259200 4.7391 1485266400 4.7352 1485273600 4.7363 1485280800 4.7352 1485288000 4.7414 1485295200 4.7392 1485302400 4.7452 1485309600 4.7351 1485316800 4.7419 1485324000 4.7406 1485331200 4.7410 1485338400 4.7383 1485345600 4.7432 1485352800 4.7327 1485360000 4.7378 1485367200 4.7348 1485374400 4.7314 1485381600 4.7292 1485388800 4.7293 1485396000 4.7335 1485403200 4.7342 1485410400 4.7373 1485417600 4.7348 1485424800 4.7373 1485432000 4.7368 1485439200 4.7259 1485446400 4.7242 1485453600 4.7207 1485460800 4.7255 1485468000 4.7166 1485475200 4.7197 1485482400 4.7183 1485489600 4.7240 1485496800 4.7203 1485504000 4.7220 1485511200 4.7160 1485518400 4.7200 1485525600 4.7200 1485532800 4.7238 1485540000 4.7225 1485547200 4.7226 1485554400 4.7183 1485561600 4.7241 1485568800 4.7256 1485576000 4.7281 1485583200 4.7272 1485590400 4.7297 1485597600 4.7344 1485604800 4.7278 1485612000 4.7235 1485619200 4.7255 1485626400 4.7225 1485633600 4.7244 1485640800 4.7194 1485648000 4.7174 1485655200 4.7139 1485662400 4.7179 1485669600 4.7151 1485676800 4.7228 1485684000 4.7185 1485691200 4.7207 1485698400 4.7190 1485705600 4.7190 1485712800 4.7165 1485720000 4.7212 1485727200 4.7198 1485734400 4.7191 1485741600 4.7174 1485748800 4.7123 1485756000 4.7161 1485763200 4.6600 1485770400 4.7195 1485777600 4.7155 1485784800 4.7119 1485792000 4.7161 1485799200 4.8866 1485806400 4.7225 1485813600 4.7241 1485820800 4.7234 1485828000 4.7242 1485835200 4.7248 1485842400 4.7167 1485849600 4.7202 1485856800 4.7249 1485864000 4.7284 1485871200 4.7265 1485878400 4.6629 1485885600 4.7057 1485892800 4.7193 1485900000 4.7200 1485914400 4.7203 1485907200 4.7202 1485921600 4.7245 1485928800 4.7232 1485936000 4.7257 1485943200 4.7200 1485950400 4.7259 1485957600 4.7274 1485964800 4.7300 1485972000 4.7228 1485979200 4.7263 1485986400 4.7227 1485993600 4.7227 1486000800 4.6649 1486008000 4.7259 1486015200 4.7244 1486022400 4.8962 1486029600 4.8941 1486036800 4.8962 1486044000 4.8936 1486051200 4.8949 1486058400 4.8949 1486065600 4.8982 1486072800 4.8962 1486080000 4.8978 1486087200 4.8902 1486094400 4.8991 1486101600 4.8982 1486108800 4.8411 1486116000 4.8359 1486123200 4.8365 1486130400 4.8282 1486137600 4.8329 1486144800 4.8258 1486152000 4.8280 1486159200 4.8277 1486166400 4.8332 1486173600 4.8302 1486180800 4.8312 1486188000 4.8289 1486195200 4.8292 1486202400 4.8241 1486209600 4.8226 1486216800 4.8215 1486224000 4.8258 1486231200 4.8254 1486238400 4.8282 1486245600 4.8248 1486252800 4.8300 1486260000 4.8249 1486267200 4.8251 1486274400 4.8227 1486281600 4.8874 1486288800 4.8857 1486296000 4.8891 1486303200 4.8846 1486310400 4.8850 1486317600 4.8831 1486324800 4.8847 1486332000 4.8819 1486339200 4.8838 1486346400 4.8839 1486353600 4.8852 1486360800 4.8894 1486368000 4.8505 1486375200 4.8492 1486382400 4.8516 1486389600 4.8475 1486396800 4.8485 1486404000 4.8481 1486411200 4.8539 1486418400 4.8492 1486425600 4.8520 1486432800 4.8503 1486440000 4.8473 1486447200 4.8485 1486454400 4.8597 1486461600 4.8500 1486468800 4.8584 1486476000 4.8516 1486483200 4.8529 1486490400 4.8519 1486497600 4.8553 1486504800 4.8588 1486512000 4.8567 1486519200 4.8522 1486526400 4.8540 1486533600 4.8525 1486540800 4.8513 1486548000 4.8498 1486555200 4.8534 1486562400 4.8528 1486569600 4.8521 1486576800 4.8539 1486584000 4.8719 1486591200 4.8672 1486598400 4.8715 1486605600 4.8827 1486612800 4.8745 1486620000 4.8708 1486627200 4.8714 1486634400 4.8739 1486641600 4.8757 1486648800 4.8712 1486656000 4.8759 1486663200 4.8748 1486670400 4.8841 1486677600 4.8802 1486684800 4.8708 1486692000 4.8660 1486699200 4.8664 1486706400 4.8659 1486713600 4.8689 1486720800 4.8709 1486728000 4.8704 1486735200 4.8639 1486742400 4.8691 1486749600 4.8664 1486756800 4.8755 1486764000 4.8742 1486771200 4.8833 1486778400 4.8818 1486785600 4.8765 1486792800 4.8737 1486800000 4.8783 1486807200 4.8761 1486814400 4.8810 1486821600 4.8839 1486828800 4.8843 1486836000 4.8737 1486843200 4.8683 1486850400 4.8718 1486857600 4.8748 1486864800 4.8690 1486872000 4.8634 1486879200 4.8591 1486886400 4.8632 1486893600 4.8631 1486900800 4.8638 1486908000 4.8636 1486915200 4.8681 1486922400 4.8677 1486929600 4.8694 1486936800 4.8671 1486944000 4.8703 1486951200 4.8724 1486958400 4.8732 1486965600 4.8694 1486972800 4.8738 1486980000 4.8798 1486987200 4.8750 1486994400 4.8740 1487001600 4.8645 1487008800 5.3743 1487016000 5.3693 1487023200 5.3763 1487030400 5.3759 1487037600 5.3772 1487044800 5.3805 1487052000 5.3822 1487059200 5.3797 1487066400 5.3766 1487073600 5.3877 1487080800 5.3863 1487088000 5.3909 1487095200 5.3911 1487102400 5.3754 1487109600 5.3709 1487116800 5.3725 1487124000 5.3706 1487131200 5.3745 1487138400 5.3713 1487145600 5.3657 1487152800 5.3749 1487160000 5.3722 1487167200 5.3877 1487174400 5.3762 1487181600 5.3893 1487188800 5.3922 1487196000 5.3878 1487203200 5.3900 1487210400 5.3840 1487217600 5.3815 1487224800 5.3803 1487232000 5.3701 1487239200 5.3816 1487246400 5.3822 1487253600 5.3803 1487260800 5.3875 1487268000 5.3824 1487275200 5.3843 1487282400 5.3817 1487289600 5.3757 1487296800 5.3730 1487304000 5.3726 1487311200 5.3711 1487318400 5.3753 1487325600 5.3723 1487332800 5.3687 1487340000 5.3632 1487347200 5.3675 1487354400 5.3513 1487361600 5.3540 1487368800 5.3513 1487376000 5.3516 1487383200 5.3481 1487390400 5.3545 1487397600 5.3502 1487404800 5.3459 1487412000 5.3478 1487419200 5.3477 1487426400 5.3447 1487433600 5.3458 1487440800 5.3429 1487448000 5.3511 1487455200 5.3490 1487462400 5.3511 1487469600 5.3522 1487476800 5.3555 1487484000 5.3492 1487491200 5.3565 1487498400 5.3588 1487505600 5.3660 1487512800 5.3622 1487520000 5.3637 1487527200 5.3549 1487534400 5.3551 1487541600 5.3527 1487548800 5.3553 1487556000 5.3542 1487563200 5.3515 1487570400 5.3495 1487577600 5.3534 1487584800 5.3536 1487592000 5.3543 1487599200 5.3567 1487606400 5.3578 1487613600 5.3512 1487620800 5.3537 1487628000 5.3528 1487635200 5.3539 1487642400 5.3433 1487649600 5.3517 1487656800 5.3484 1487664000 5.3512 1487671200 5.3548 1487678400 5.3709 1487685600 5.3703 1487692800 5.3528 1487700000 5.3509 1487707200 5.3337 1487714400 5.3335 1487721600 5.3354 1487728800 5.3355 1487736000 5.3393 1487743200 5.3373 1487750400 5.3296 1487757600 5.3351 1487764800 5.3363 1487772000 5.3268 1487779200 5.3332 1487786400 5.3338 1487793600 5.3376 1487800800 5.3330 1487808000 5.3367 1487815200 5.3406 1487822400 5.3416 1487829600 5.3453 1487836800 5.3422 1487844000 5.3575 1487851200 5.3519 1487858400 5.3426 1487865600 5.3421 1487872800 5.3353 1487880000 5.3413 1487887200 5.3348 1487894400 5.3372 1487901600 5.3271 1487908800 5.3324 1487916000 5.3302 1487923200 5.3331 1487930400 5.3326 1487937600 5.3305 1487944800 5.3251 1487952000 5.3320 1487959200 5.3411 1487966400 5.3213 1487973600 5.3202 1487980800 5.3162 1487988000 5.3184 1487995200 5.3230 1487995200 5.3230 1487995200 5.3230 1487995200 5.3230 1488002400 5.3147 1488009600 5.3101 1488016800 5.3166 1488024000 5.3194 1488031200 5.3191 1488038400 5.3222 1488045600 5.3214 1488052800 5.3212 1488060000 5.3187 1488067200 5.3187 1488074400 5.3336 1488081600 5.3354 1488088800 5.3330 1488096000 5.3407 1488103200 5.3391 1488110400 5.3403 1488117600 5.3384 1488124800 5.3381 1488132000 5.3359 1488139200 5.3392 1488146400 5.3346 1488153600 5.3401 1488160800 5.3369 1488168000 5.3387 1488175200 5.3348 1488182400 5.3433 1488189600 5.3435 1488196800 5.3496 1488204000 5.3426 1488211200 5.3461 1488218400 5.3414 1488225600 5.3453 1488232800 5.3428 1488240000 5.3445 1488247200 5.3477 1488254400 5.3503 1488261600 5.3468 1488268800 5.3484 1488276000 5.3520 1488283200 5.3459 1488290400 5.3559 1488297600 5.3617 1488304800 5.3607 1488312000 5.3629 1488319200 5.3660 1488333600 5.3581 1488326400 5.3664 1488340800 5.3625 1488348000 5.3621 1488355200 5.3646 1488362400 5.3646 1488369600 5.3677 1488376800 5.3659 1488384000 5.3617 1488391200 5.3592 1488398400 5.3636 1488405600 5.3637 1488412800 5.3672 1488420000 5.3644 1488427200 5.3665 1488434400 5.3707 1488441600 5.3728 1488448800 5.3700 1488456000 5.3709 1488463200 5.3697 1488470400 5.3764 1488477600 5.3742 1488484800 5.3773 1488492000 5.3689 1488499200 5.3713 1488506400 5.3718 1488513600 5.3704 1488520800 5.4225 1488528000 5.3650 1488535200 5.3624 1488542400 5.3614 1488549600 5.3746 1488556800 5.4394 1488564000 5.4358 1488571200 5.4335 1488578400 5.4333 1488585600 5.4323 1488592800 5.4289 1488600000 5.4322 1488607200 5.4303 1488614400 5.4338 1488621600 5.4317 1488628800 5.4390 1488636000 5.4399 1488643200 5.4435 1488650400 5.4436 1488657600 5.4517 1488664800 5.4407 1488672000 5.4359 1488679200 5.4345 1488686400 5.4389 1488693600 5.4361 1488700800 5.4382 1488708000 5.4381 1488715200 5.4369 1488722400 5.4414 1488729600 5.4355 1488736800 5.4343 1488744000 5.4356 1488751200 5.4356 1488758400 5.4420 1488765600 5.4394 1488772800 5.4351 1488780000 5.4334 1488787200 5.4382 1488794400 5.4392 1488801600 5.4387 1488808800 5.4360 1488816000 5.4352 1488823200 5.4257 1488830400 5.4253 1488837600 5.4220 1488844800 5.4156 1488852000 5.4145 1488859200 5.4156 1488866400 5.4057 1488873600 5.4199 1488880800 5.4010 1488888000 5.4001 1488895200 5.3956 1488902400 5.3986 1488909600 5.3983 1488916800 5.3967 1488924000 5.3933 1488931200 5.3884 1488938400 5.3895 1488945600 5.3888 1488952800 5.3876 1488960000 5.3903 1488967200 5.3878 1488974400 5.3886 1488981600 5.3846 1488988800 5.3821 1488996000 5.3812 1489003200 5.3839 1489010400 5.3780 1489017600 5.3857 1489024800 5.3921 1489032000 5.3909 1489039200 5.3893 1489046400 5.3921 1489053600 5.3874 1489060800 5.3892 1489068000 5.3830 1489075200 5.3780 1489082400 5.3754 1489089600 5.3796 1489096800 5.3806 1489104000 5.3823 1489111200 5.3802 1489118400 5.3801 1489125600 5.3796 1489132800 5.3838 1489140000 5.3778 1489147200 5.3733 1489154400 5.3718 1489161600 5.3720 1489168800 5.3685 1489176000 5.3707 1489183200 5.3756 1489190400 5.3772 1489197600 5.3738 1489204800 5.3811 1489212000 5.3788 1489219200 5.3750 1489226400 5.3746 1489233600 5.3707 1489240800 5.3686 1489248000 5.3679 1489255200 5.3730 1489262400 5.3736 1489269600 5.3725 1489276800 5.3739 1489284000 5.3704 1489291200 5.3785 1489298400 5.3715 1489305600 5.3763 1489312800 5.3743 1489320000 5.3763 1489327200 5.3687 1489334400 5.3715 1489341600 5.3726 1489348800 5.3679 1489356000 5.3635 1489363200 5.3662 1489370400 5.3660 1489377600 5.3655 1489384800 5.3628 1489392000 5.3661 1489399200 5.3669 1489406400 5.3738 1489413600 5.3705 1489420800 5.3770 1489428000 5.3707 1489435200 5.3508 1489442400 5.3497 1489449600 5.3496 1489456800 5.3494 1489464000 5.3422 1489471200 5.3569 1489478400 5.3581 1489485600 5.3565 1489492800 5.3587 1489500000 5.3585 1489507200 5.3610 1489514400 5.3606 1489521600 5.3619 1489528800 5.3624 1489536000 5.3611 1489543200 5.3569 1489550400 5.3581 1489557600 5.3558 1489564800 5.3646 1489572000 5.3645 1489579200 5.3907 1489586400 5.4218 1489593600 5.4192 1489600800 5.4107 1489608000 5.4095 1489615200 5.4053 1489622400 5.4129 1489629600 5.4089 1489636800 5.4129 1489644000 5.4132 1489651200 5.4142 1489658400 5.4141 1489665600 5.4171 1489672800 5.4201 1489680000 5.4186 1489687200 5.4153 1489694400 5.4173 1489701600 5.4147 1489708800 5.4192 1489716000 5.4169 1489723200 5.4219 1489730400 5.4181 1489737600 5.4213 1489744800 5.4199 1489752000 5.4227 1489759200 5.3990 1489766400 5.4038 1489773600 5.4023 1489780800 5.4037 1489788000 5.3796 1489795200 5.3817 1489802400 5.3801 1489809600 5.3834 1489816800 5.4061 1489824000 5.4065 1489831200 5.4037 1489838400 5.4042 1489845600 5.4042 1489852800 5.4046 1489860000 5.4023 1489867200 5.4039 1489874400 5.4058 1489881600 5.4058 1489888800 5.4013 1489896000 5.4036 1489903200 5.3969 1489910400 5.4100 1489917600 5.3985 1489924800 5.4027 1489932000 5.3992 1489939200 5.4072 1489946400 5.4032 1489953600 5.4096 1489960800 5.4032 1489968000 5.4015 1489975200 5.3990 1489982400 5.3943 1489989600 5.3982 1489996800 5.4012 1490004000 5.3973 1490011200 5.4012 1490018400 5.3999 1490025600 5.4028 1490032800 5.4011 1490040000 5.3968 1490047200 5.3956 1490054400 5.3972 1490061600 5.3921 1490068800 5.3940 1490076000 5.3923 1490083200 5.4001 1490090400 5.3956 1490097600 5.3989 1490104800 5.3960 1490112000 5.4195 1490119200 5.3975 1490126400 5.3920 1490133600 5.3953 1490140800 5.3950 1490148000 5.3918 1490155200 5.3939 1490162400 5.4023 1490169600 5.3813 1490176800 5.3806 1490184000 5.3853 1490191200 5.3835 1490198400 5.3891 1490205600 5.3890 1490212800 5.3845 1490220000 5.3808 1490227200 5.3895 1490234400 5.3834 1490241600 5.3811 1490248800 5.3878 1490256000 5.3862 1490263200 5.3775 1490270400 5.3867 1490277600 5.3739 1490284800 5.3703 1490292000 5.3612 1490299200 5.3687 1490306400 5.3653 1490313600 5.3702 1490320800 5.3715 1490328000 5.3702 1490335200 5.3679 1490342400 5.3670 1490349600 5.3612 1490356800 5.3753 1490364000 5.3711 1490371200 5.3735 1490378400 5.3711 1490385600 5.3705 1490392800 5.3720 1490400000 5.3739 1490407200 5.3795 1490414400 5.3784 1490421600 5.3757 1490428800 5.3759 1490436000 5.3754 1490443200 5.3771 1490450400 5.3799 1490457600 5.3808 1490464800 5.3634 1490472000 5.3681 1490479200 5.3640 1490486400 5.3659 1490493600 5.3653 1490500800 5.3660 1490508000 5.3641 1490515200 5.3661 1490522400 5.3655 1490529600 5.3657 1490536800 5.3550 1490544000 5.3812 1490551200 5.3786 1490558400 5.3809 1490565600 5.3784 1490572800 5.3777 1490580000 5.3748 1490587200 5.3795 1490594400 5.3809 1490601600 5.3829 1490608800 5.3801 1490616000 5.3829 1490623200 5.3787 1490630400 5.3748 1490637600 5.3791 1490644800 5.3816 1490652000 5.3783 1490659200 5.3787 1490666400 5.3763 1490673600 5.3800 1490680800 5.3437 1490688000 5.3450 1490695200 5.3802 1490702400 5.3802 1490709600 5.3823 1490716800 5.3867 1490724000 5.3789 1490731200 5.3740 1490738400 5.3703 1490745600 5.3840 1490752800 5.3773 1490760000 5.3819 1490767200 5.3833 1490774400 5.3832 1490781600 5.3784 1490788800 5.3804 1490796000 5.3829 1490803200 5.3849 1490810400 5.3895 1490817600 5.3752 1490824800 5.3689 1490832000 5.3685 1490839200 5.3648 1490846400 5.3701 1490853600 5.3649 1490860800 5.3710 1490868000 5.3615 1490875200 5.3610 1490882400 5.3701 1490889600 5.3665 1490896800 5.3471 1490904000 5.3649 1490911200 5.3615 1490918400 5.3643 1490925600 5.3613 1490932800 5.3575 1490940000 5.3683 1490947200 5.3939 1490954400 5.3988 1490961600 5.3999 1490968800 5.3985 1490976000 5.3993 1490983200 5.3958 1490990400 5.3949 1490997600 5.3970 1491012000 5.4012 1491004800 5.4001 1491019200 5.4088 1491026400 5.3901 1491033600 5.4037 1491040800 5.4012 1491048000 5.4037 1491055200 5.4009 1491062400 5.4025 1491069600 5.4002 1491076800 5.3999 1491084000 5.4003 1491091200 5.4002 1491098400 5.3980 1491105600 5.4011 1491112800 5.3998 1491120000 5.3990 1491127200 5.3975 1491134400 5.4007 1491141600 5.3927 1491148800 5.3975 1491156000 5.3951 1491163200 5.3958 1491170400 5.3877 1491177600 5.3913 1491184800 5.3879 1491192000 5.3907 1491199200 5.3876 1491206400 5.3921 1491213600 5.4063 1491220800 5.4081 1491228000 5.4077 1491235200 5.4074 1491242400 5.3994 1491249600 5.4092 1491256800 5.4084 1491264000 5.4081 1491271200 5.3925 1491278400 5.3996 1491285600 5.3941 1491292800 5.3976 1491300000 5.3899 1491307200 5.3967 1491314400 5.3952 1491321600 5.3967 1491328800 5.3916 1491336000 5.3778 1491343200 5.3867 1491350400 5.3923 1491357600 5.3893 1491364800 5.3944 1491372000 5.4081 1491379200 5.4071 1491386400 5.4027 1491393600 5.3929 1491400800 5.3886 1491408000 5.3890 1491415200 5.3926 1491422400 5.3685 1491429600 5.3681 1491436800 5.3691 1491444000 5.3635 1491451200 5.3678 1491458400 5.3676 1491465600 5.4036 1491472800 5.4013 1491480000 5.4017 1491487200 5.3981 1491494400 5.4007 1491501600 5.3973 1491508800 5.4010 1491516000 5.3909 1491523200 5.3939 1491530400 5.3940 1491537600 5.3967 1491544800 5.3955 1491552000 5.3973 1491559200 5.3978 1491566400 5.4003 1491573600 5.3987 1491580800 5.3984 1491588000 5.3950 1491595200 5.3958 1491602400 5.3727 1491609600 5.3954 1491616800 5.3938 1491624000 5.3958 1491631200 5.4017 1491638400 5.4025 1491645600 5.3993 1491652800 5.4014 1491660000 5.3902 1491667200 5.3944 1491674400 5.3915 1491681600 5.3940 1491688800 5.3915 1491696000 5.3938 1491703200 5.3914 1491710400 5.3945 1491717600 5.3915 1491724800 5.3828 1491732000 5.3800 1491739200 5.3822 1491746400 5.3803 1491753600 5.3815 1491760800 5.3579 1491768000 5.3743 1491775200 5.3711 1491782400 5.3755 1491789600 5.3759 1491796800 5.3779 1491804000 5.3761 1491811200 5.3839 1491818400 5.3766 1491825600 5.3668 1491832800 5.3652 1491840000 5.3492 1491847200 5.3460 1491854400 5.3659 1491861600 5.3681 1491868800 5.3733 1491876000 5.3677 1491883200 5.3717 1491890400 5.3715 1491897600 5.3715 1491904800 5.3659 1491912000 5.3662 1491919200 5.3661 1491926400 5.3734 1491933600 5.3644 1491940800 5.3720 1491948000 5.3718 1491955200 5.3733 1491962400 5.3732 1491969600 5.3717 1491976800 5.3737 1491984000 5.3769 1491991200 5.3719 1491998400 5.3712 1492005600 5.3781 1492012800 5.3765 1492020000 5.3721 1492027200 5.3739 1492034400 5.3725 1492041600 5.3746 1492048800 5.3710 1492056000 5.3761 1492063200 5.3782 1492070400 5.3879 1492077600 5.3840 1492084800 5.3910 1492092000 5.3555 1492099200 5.3993 1492106400 5.3954 1492113600 5.3941 1492120800 5.3894 1492128000 5.3921 1492135200 5.3901 1492142400 5.3929 1492149600 5.3901 1492156800 5.3937 1492164000 5.3933 1492171200 5.3970 1492178400 5.3936 1492185600 5.3952 1492192800 5.3946 1492200000 5.3937 1492207200 5.3939 1492214400 5.3960 1492221600 5.3947 1492228800 5.3960 1492236000 5.3962 1492243200 5.3985 1492250400 5.3976 1492257600 5.3979 1492264800 5.3950 1492272000 5.3976 1492279200 5.3959 1492286400 5.3969 1492293600 5.3950 1492300800 5.3980 1492308000 5.3935 1492315200 5.3952 1492322400 5.3939 1492329600 5.3958 1492336800 5.3925 1492344000 5.3820 1492351200 5.3803 1492358400 5.3938 1492365600 5.3934 1492372800 5.3944 1492380000 5.3956 1492387200 5.3967 1492394400 5.3946 1492401600 5.3970 1492408800 5.3952 1492416000 5.3975 1492423200 5.3965 1492430400 5.3957 1492437600 5.3967 1492444800 5.3999 1492452000 5.3975 1492459200 5.3992 1492466400 5.4009 1492473600 5.3938 1492480800 5.3998 1492488000 5.3995 1492495200 5.3959 1492502400 5.3979 1492509600 5.3990 1492516800 5.4012 1492524000 5.3961 1492531200 5.3963 1492538400 5.3875 1492545600 5.3902 1492552800 5.3861 1492560000 5.3917 1492567200 5.3875 1492574400 5.3900 1492581600 5.3828 1492588800 5.3846 1492596000 5.3875 1492603200 5.3936 1492610400 5.3940 1492617600 5.3938 1492624800 5.3900 1492632000 5.3934 1492639200 5.3952 1492646400 5.3955 1492653600 5.4073 1492660800 5.4110 1492668000 5.4124 1492675200 5.4142 1492682400 5.4116 1492689600 5.4096 1492696800 5.4200 1492704000 5.4245 1492711200 5.4230 1492718400 5.4105 1492725600 5.4078 1492732800 5.4129 1492740000 5.4050 1492747200 5.4077 1492754400 5.3942 1492761600 5.3918 1492768800 5.3962 1492776000 5.3991 1492783200 5.4029 1492790400 5.4200 1492797600 5.4159 1492804800 5.4024 1492812000 5.4020 1492819200 5.4031 1492826400 5.4013 1492833600 5.4078 1492840800 5.4003 1492848000 5.3886 1492855200 5.3784 1492862400 5.3810 1492869600 5.3793 1492876800 5.3942 1492884000 5.3914 1492891200 5.3917 1492898400 5.3889 1492905600 5.3985 1492912800 5.3942 1492920000 5.3956 1492927200 5.3921 1492934400 5.3941 1492941600 5.3913 1492948800 5.3935 1492956000 5.3846 1492963200 5.3849 1492970400 5.3901 1492977600 5.3883 1492984800 5.3916 1492992000 5.3942 1492999200 5.3925 1493006400 5.3955 1493013600 5.3937 1493020800 5.3890 1493028000 5.3921 1493035200 5.3925 1493042400 5.3827 1493049600 5.3844 1493056800 5.3830 1493064000 5.3843 1493071200 5.3834 1493078400 5.3783 1493085600 5.3836 1493092800 5.3834 1493100000 5.3814 1493107200 5.3884 1493114400 5.3803 1493121600 5.3834 1493128800 5.3842 1493136000 5.3840 1493143200 5.3823 1493150400 5.3685 1493157600 5.3645 1493164800 5.3668 1493172000 5.3628 1493179200 5.3666 1493186400 5.3543 1493193600 5.3745 1493200800 5.3605 1493208000 5.3766 1493215200 5.3794 1493222400 5.3859 1493229600 5.3837 1493236800 5.3883 1493244000 5.3870 1493251200 5.3973 1493258400 5.3940 1493265600 5.3996 1493272800 5.4145 1493280000 5.4266 1493287200 5.4265 1493294400 5.4282 1493301600 5.4261 1493308800 5.4140 1493316000 5.4148 1493323200 5.4257 1493330400 5.4185 1493337600 5.4248 1493344800 5.4192 1493352000 5.4246 1493359200 5.4211 1493366400 5.3790 1493373600 5.4357 1493380800 5.4373 1493388000 5.4382 1493395200 5.4301 1493402400 5.4376 1493409600 5.4402 1493416800 5.4350 1493424000 5.4374 1493431200 5.4361 1493438400 5.4374 1493445600 5.4359 1493452800 5.4380 1493460000 5.4334 1493467200 5.4381 1493474400 5.4333 1493481600 5.4366 1493488800 5.4326 1493496000 5.4340 1493503200 5.4333 1493510400 5.4302 1493517600 5.4299 1493524800 5.4312 1493532000 5.4302 1493539200 5.4316 1493546400 5.4279 1493553600 5.4303 1493560800 5.4300 1493568000 5.4335 1493575200 5.4298 1493582400 5.4362 1493589600 5.4338 1493604000 5.4355 1493596800 5.4380 1493611200 5.4399 1493618400 5.4410 1493625600 5.4355 1493632800 5.4305 1493640000 5.4222 1493647200 5.4285 1493654400 5.4144 1493661600 5.4141 1493668800 5.4171 1493676000 5.4152 1493683200 5.4176 1493690400 5.4157 1493697600 5.4183 1493704800 5.4145 1493712000 5.4167 1493719200 5.4154 1493726400 5.4165 1493733600 5.4291 1493740800 5.4336 1493748000 5.4299 1493755200 5.4288 1493762400 5.4255 1493769600 5.4281 1493776800 5.4240 1493784000 5.4256 1493791200 5.4216 1493798400 5.4252 1493805600 5.4261 1493812800 5.4281 1493820000 5.4174 1493827200 5.4171 1493834400 5.4160 1493841600 5.4194 1493848800 5.4128 1493856000 5.4164 1493863200 5.4130 1493870400 5.4138 1493877600 5.4136 1493884800 5.4147 1493892000 5.4128 1493899200 5.4201 1493906400 5.4266 1493913600 5.4271 1493920800 5.4225 1493928000 5.4187 1493935200 5.4194 1493942400 5.4239 1493949600 5.4188 1493956800 5.4170 1493964000 5.4147 1493971200 5.4181 1493978400 5.4153 1493985600 5.4175 1493992800 5.4164 1494000000 5.4154 1494007200 5.3995 1494014400 5.4061 1494021600 5.4157 1494028800 5.4220 1494036000 5.4180 1494043200 5.4196 1494050400 5.4169 1494057600 5.4219 1494064800 5.4162 1494072000 5.4157 1494079200 5.4159 1494086400 5.4158 1494093600 5.4096 1494100800 5.4160 1494108000 5.4132 1494115200 5.4183 1494122400 5.4168 1494129600 5.4156 1494136800 5.4159 1494144000 5.4190 1494151200 5.4175 1494158400 5.4176 1494165600 5.4126 1494172800 5.4142 1494180000 5.4135 1494187200 5.4111 1494194400 5.4152 1494201600 5.4168 1494208800 5.4116 1494216000 5.4169 1494223200 5.4272 1494230400 5.4289 1494237600 5.4275 1494244800 5.4282 1494252000 5.4266 1494259200 5.4289 1494266400 5.4282 1494273600 5.4279 1494280800 5.4272 1494288000 5.4286 1494295200 5.4263 1494302400 5.4309 1494309600 5.4295 1494316800 5.4197 1494324000 5.4165 1494331200 5.4235 1494338400 5.4212 1494345600 5.4216 1494352800 5.4189 1494360000 5.4224 1494367200 5.4196 1494374400 5.4196 1494381600 5.4193 1494388800 5.4192 1494396000 5.4208 1494403200 5.4238 1494410400 5.4249 1494417600 5.4268 1494424800 5.4244 1494432000 5.4265 1494439200 5.4249 1494446400 5.4257 1494453600 5.4282 1494460800 5.4305 1494468000 5.4219 1494475200 5.4293 1494482400 5.4418 1494489600 5.4407 1494496800 5.4397 1494504000 5.4476 1494511200 5.4431 1494518400 5.4486 1494525600 5.4504 1494532800 5.4525 1494540000 5.4475 1494547200 5.4576 1494554400 5.4541 1494561600 5.4574 1494568800 5.4696 1494576000 5.4637 1494583200 5.4580 1494590400 5.4621 1494597600 5.4391 1494604800 5.4475 1494612000 5.4561 1494619200 5.4601 1494626400 5.4566 1494633600 5.4476 1494640800 5.4583 1494648000 5.4584 1494655200 5.4562 1494662400 5.4607 1494669600 5.4588 1494676800 5.4575 1494684000 5.4545 1494691200 5.4573 1494698400 5.4531 1494705600 5.4545 1494712800 5.4518 1494720000 5.4539 1494727200 5.4529 1494734400 5.4528 1494741600 5.4514 1494748800 5.4537 1494756000 5.4544 1494763200 5.4570 1494770400 5.4486 1494777600 5.4556 1494784800 5.4535 1494792000 5.4558 1494799200 5.4504 1494806400 5.4529 1494813600 5.4485 1494820800 5.4511 1494828000 5.4483 1494835200 5.4464 1494842400 5.4473 1494849600 5.4506 1494856800 5.4518 1494864000 5.4521 1494871200 5.4514 1494878400 5.4506 1494885600 5.4451 1494892800 5.4453 1494900000 5.4448 1494907200 5.4441 1494914400 5.4378 1494921600 5.4419 1494928800 5.4398 1494936000 5.4429 1494943200 5.4442 1494950400 5.4409 1494957600 5.4381 1494964800 5.4415 1494972000 5.4401 1494979200 5.4425 1494986400 5.4401 1494993600 5.4420 1495000800 5.4350 1495008000 5.4396 1495015200 5.4382 1495022400 5.4195 1495029600 5.4343 1495036800 5.4344 1495044000 5.4484 1495051200 5.4475 1495058400 5.4462 1495065600 5.4474 1495072800 5.4457 1495080000 5.4474 1495087200 5.4451 1495094400 5.4456 1495101600 5.4256 1495108800 5.4227 1495116000 5.4227 1495123200 5.4269 1495130400 5.4306 1495137600 5.4317 1495144800 5.4319 1495152000 5.4383 1495159200 5.4289 1495166400 5.4317 1495173600 5.4347 1495180800 5.4297 1495188000 5.4280 1495195200 5.4326 1495202400 5.4286 1495209600 5.4333 1495216800 5.4346 1495224000 5.4335 1495231200 5.4388 1495238400 5.4386 1495245600 5.4373 1495252800 5.4387 1495260000 5.4385 1495267200 5.4390 1495274400 5.4362 1495281600 5.4360 1495288800 5.4370 1495296000 5.4389 1495303200 5.4372 1495310400 5.4374 1495317600 5.4382 1495324800 5.4407 1495332000 5.4388 1495339200 5.4423 1495346400 5.4351 1495353600 5.4403 1495360800 5.4374 1495368000 5.4393 1495375200 5.4380 1495382400 5.4377 1495389600 5.4370 1495396800 5.4383 1495404000 5.4405 1495411200 5.4380 1495418400 5.4380 1495425600 5.4385 1495432800 5.4361 1495440000 5.4381 1495447200 5.4352 1495454400 5.4463 1495461600 5.4460 1495468800 5.4452 1495476000 5.4537 1495483200 5.4533 1495490400 5.4528 1495497600 5.4520 1495504800 5.4489 1495512000 5.4552 1495519200 5.4487 1495526400 5.4661 1495533600 5.4506 1495540800 5.4517 1495548000 5.4497 1495555200 5.4501 1495562400 5.4504 1495569600 5.4504 1495576800 5.4452 1495584000 5.4496 1495591200 5.4482 1495598400 5.4495 1495605600 5.4495 1495612800 5.4520 1495620000 5.4479 1495627200 5.4486 1495634400 5.4457 1495641600 5.4507 1495648800 5.4474 1495656000 5.4498 1495663200 5.4465 1495670400 5.4494 1495677600 5.4460 1495684800 5.4506 1495692000 5.4433 1495699200 5.4487 1495706400 5.4484 1495713600 5.4545 1495720800 5.4559 1495728000 5.4570 1495735200 5.4556 1495742400 5.4565 1495749600 5.5055 1495756800 5.5102 1495764000 5.5079 1495771200 5.5118 1495778400 5.5092 1495785600 5.5062 1495792800 5.5001 1495800000 5.5046 1495807200 5.5020 1495814400 5.4498 1495821600 5.4463 1495828800 5.4482 1495836000 5.4449 1495843200 5.4475 1495850400 5.4453 1495857600 5.4435 1495864800 5.4401 1495872000 5.4370 1495879200 5.4353 1495886400 5.4404 1495893600 5.4379 1495900800 5.4362 1495908000 5.4351 1495915200 5.4380 1495922400 5.4363 1495929600 5.4423 1495936800 5.4397 1495944000 5.4427 1495951200 5.4425 1495958400 5.4446 1495965600 5.4392 1495972800 5.4480 1495980000 5.4401 1495987200 5.4445 1495994400 5.4434 1496001600 5.4444 1496008800 5.4423 1496016000 5.4448 1496023200 5.4345 1496030400 5.4332 1496037600 5.4327 1496044800 5.4297 1496052000 5.4241 1496059200 5.4307 1496066400 5.4363 1496073600 5.4375 1496080800 5.4355 1496088000 5.4351 1496095200 5.4361 1496102400 5.4393 1496109600 5.4387 1496116800 5.4398 1496124000 5.4399 1496131200 5.4452 1496138400 5.4415 1496145600 5.4436 1496152800 5.4422 1496160000 5.4436 1496167200 5.4423 1496174400 5.4479 1496181600 5.4469 1496188800 5.4450 1496196000 5.4441 1496203200 5.4407 1496210400 5.4396 1496217600 5.4433 1496224800 5.4405 1496232000 5.4403 1496239200 5.4351 1496246400 5.4375 1496253600 5.4338 1496260800 5.4326 1496268000 5.4307 1496282400 5.4322 1496275200 5.4357 1496289600 5.4346 1496296800 5.4320 1496304000 5.4463 1496311200 5.4497 1496318400 5.4514 1496325600 5.4502 1496332800 5.4324 1496340000 5.4206 1496347200 5.4179 1496354400 5.4312 1496361600 5.4298 1496368800 5.4313 1496376000 5.4321 1496383200 5.4280 1496390400 5.4310 1496397600 5.4189 1496404800 5.4249 1496412000 5.4257 1496419200 5.4309 1496426400 5.4293 1496433600 5.4451 1496440800 5.4426 1496448000 5.4437 1496455200 5.4409 1496462400 5.4423 1496469600 5.4382 1496476800 5.4408 1496484000 5.4383 1496491200 5.4374 1496498400 5.4353 1496505600 5.4344 1496512800 5.4044 1496520000 5.4344 1496527200 5.4346 1496534400 5.4349 1496541600 5.4334 1496548800 5.4329 1496556000 5.4358 1496563200 5.4367 1496570400 5.4329 1496577600 5.4360 1496584800 5.4339 1496592000 5.4357 1496599200 5.4341 1496606400 5.4389 1496613600 5.4413 1496620800 5.4407 1496628000 5.4403 1496635200 5.4203 1496642400 5.4176 1496649600 5.4210 1496656800 5.4183 1496664000 5.4194 1496671200 5.4136 1496678400 5.4151 1496685600 5.4173 1496692800 5.4143 1496700000 5.4094 1496707200 5.4129 1496714400 5.4087 1496721600 5.4108 1496728800 5.4060 1496736000 5.4075 1496743200 5.4077 1496750400 5.4139 1496757600 5.4009 1496764800 5.4014 1496772000 5.3964 1496779200 5.3975 1496786400 5.3952 1496793600 5.3993 1496800800 5.3972 1496808000 5.4004 1496815200 5.3993 1496822400 5.4005 1496829600 5.3955 1496836800 5.4024 1496844000 5.4018 1496851200 5.4022 1496858400 5.4012 1496865600 5.4097 1496872800 5.4061 1496880000 5.4083 1496887200 5.4057 1496894400 5.4065 1496901600 5.4035 1496908800 5.4113 1496916000 5.4211 1496923200 5.4151 1496930400 5.4162 1496937600 5.4137 1496944800 5.4051 1496952000 5.4095 1496959200 5.4060 1496966400 5.4117 1496973600 5.4097 1496980800 5.4103 1496988000 5.4095 1496995200 5.4133 1497002400 5.4103 1497009600 5.4121 1497016800 5.4091 1497024000 5.4093 1497031200 5.3925 1497038400 5.4105 1497045600 5.4088 1497052800 5.4086 1497060000 5.4053 1497067200 5.4019 1497074400 5.4025 1497081600 5.4057 1497088800 5.4030 1497096000 5.4035 1497103200 5.4027 1497110400 5.4032 1497117600 5.3983 1497124800 5.3987 1497132000 5.4000 1497139200 5.4042 1497146400 5.4053 1497153600 5.4084 1497160800 5.4062 1497168000 5.4093 1497175200 5.4056 1497182400 5.4103 1497189600 5.4086 1497196800 5.4105 1497204000 5.4075 1497211200 5.4115 1497218400 5.4077 1497225600 5.4131 1497232800 5.4119 1497240000 5.3971 1497247200 5.4028 1497254400 5.4055 1497261600 5.3996 1497268800 5.3934 1497276000 5.3922 1497283200 5.3935 1497290400 5.3975 1497297600 5.3981 1497304800 5.3906 1497312000 5.3940 1497319200 5.3885 1497326400 5.3856 1497333600 5.3905 1497340800 5.3792 1497348000 5.3868 1497355200 5.3852 1497362400 5.3847 1497369600 5.3866 1497376800 5.3825 1497384000 5.3856 1497391200 5.3779 1497398400 5.3781 1497405600 5.3750 1497412800 5.3763 1497420000 5.3681 1497427200 5.3841 1497434400 5.3806 1497441600 5.3805 1497448800 5.3794 1497456000 5.3862 1497463200 5.3617 1497470400 5.3636 1497477600 5.3637 1497484800 5.3659 1497492000 5.3608 1497499200 5.3813 1497506400 5.3812 1497513600 5.3734 1497520800 5.3772 1497528000 5.3834 1497535200 5.3764 1497542400 5.3807 1497549600 5.3710 1497556800 5.3721 1497564000 5.3711 1497571200 5.3755 1497578400 5.3723 1497585600 5.3823 1497592800 5.3836 1497600000 5.3873 1497607200 5.3797 1497614400 5.3816 1497621600 5.3766 1497628800 5.3781 1497636000 5.3751 1497643200 5.3785 1497650400 5.3762 1497657600 5.3775 1497664800 5.3786 1497672000 5.3801 1497679200 5.3782 1497686400 5.3764 1497693600 5.3721 1497700800 5.3772 1497708000 5.3754 1497715200 5.3764 1497722400 5.3653 1497729600 5.3649 1497736800 5.3667 1497744000 5.3701 1497751200 5.3681 1497758400 5.3683 1497765600 5.3624 1497772800 5.3692 1497780000 5.3638 1497787200 5.3698 1497794400 5.3636 1497801600 5.2948 1497808800 5.2924 1497816000 5.2914 1497823200 5.2906 1497830400 5.2915 1497837600 5.2892 1497844800 5.2883 1497852000 5.2884 1497859200 5.2893 1497866400 5.2904 1497873600 5.2927 1497880800 5.2931 1497888000 5.2897 1497895200 5.2863 1497902400 5.2871 1497909600 5.2957 1497916800 5.2976 1497924000 5.2917 1497931200 5.2964 1497938400 5.2917 1497945600 5.2950 1497952800 5.2947 1497960000 5.2953 1497967200 5.2942 1497974400 5.2930 1497981600 5.2900 1497988800 5.2914 1497996000 5.2935 1498003200 5.2923 1498010400 5.2913 1498017600 5.2978 1498024800 5.2917 1498032000 5.2419 1498039200 5.2959 1498046400 5.2975 1498053600 5.3051 1498060800 5.3080 1498068000 5.3096 1498075200 5.3055 1498082400 5.3066 1498089600 5.3089 1498096800 5.3040 1498104000 5.2973 1498111200 5.3007 1498118400 5.3039 1498125600 5.3090 1498132800 5.3093 1498140000 5.3056 1498147200 5.3032 1498154400 5.3048 1498161600 5.3046 1498168800 5.3153 1498176000 5.3195 1498183200 5.3163 1498190400 5.3183 1498197600 5.3153 1498204800 5.3213 1498212000 5.3095 1498219200 5.3175 1498226400 5.3160 1498233600 5.3145 1498240800 5.3111 1498248000 5.3179 1498255200 5.3139 1498262400 5.3135 1498269600 5.3109 1498276800 5.3119 1498284000 5.3222 1498291200 5.3230 1498298400 5.3199 1498305600 5.3206 1498312800 5.3205 1498320000 5.3217 1498327200 5.3205 1498334400 5.3194 1498341600 5.3209 1498348800 5.3216 1498356000 5.3181 1498363200 5.3213 1498370400 5.3178 1498377600 5.3159 1498384800 5.3138 1498392000 5.3150 1498399200 5.3155 1498406400 5.3143 1498413600 5.3117 1498420800 5.3123 1498428000 5.3049 1498435200 5.3107 1498442400 5.3111 1498449600 5.3123 1498456800 5.3115 1498464000 5.3076 1498471200 5.3132 1498478400 5.3177 1498485600 5.3147 1498492800 5.3079 1498500000 5.3054 1498507200 5.3098 1498514400 5.3085 1498521600 5.3088 1498528800 5.3078 1498536000 5.3123 1498543200 5.3089 1498550400 5.2914 1498557600 5.3077 1498564800 5.3143 1498572000 5.3050 1498579200 5.3182 1498586400 5.3145 1498593600 5.3075 1498600800 5.3038 1498608000 5.3043 1498615200 5.3051 1498622400 5.3036 1498629600 5.2982 1498636800 5.2942 1498644000 5.2983 1498651200 5.3052 1498658400 5.3006 1498665600 5.3019 1498672800 5.2945 1498680000 5.2921 1498687200 5.2986 1498694400 5.3007 1498701600 5.2963 1498708800 5.2958 1498716000 5.2949 1498730400 5.2856 1498737600 5.2886 1498744800 5.2830 1498752000 5.2859 1498759200 5.2913 1498766400 5.3001 1498773600 5.2968 1498780800 5.2960 1498788000 5.2939 1498795200 5.2991 1498802400 5.2939 1498809600 5.2940 1498816800 5.2891 1498824000 5.2921 1498831200 5.2904 1498838400 5.2913 1498845600 5.3006 1498852800 5.3025 1498860000 5.2989 1498874400 5.2905 1498867200 5.2925 1498881600 5.2899 1498888800 5.2901 1498896000 5.3050 1498903200 5.3023 1498910400 5.3049 1498917600 5.3021 1498924800 5.3008 1498932000 5.2992 1498939200 5.3016 1498946400 5.3004 1498953600 5.2999 1498960800 5.2998 1498968000 5.3020 1498975200 5.3000 1498982400 5.3012 1498989600 5.3003 1498996800 5.3100 1499004000 5.3040 1499011200 5.2978 1499018400 5.2977 1499025600 5.2975 1499032800 5.2971 1499040000 5.2981 1499047200 5.2888 1499054400 5.2915 1499061600 5.2880 1499068800 5.2843 1499076000 5.2876 1499083200 5.3002 1499090400 5.2981 1499097600 5.2955 1499104800 5.3005 1499112000 5.2965 1499119200 5.2908 1499126400 5.2937 1499133600 5.2895 1499140800 5.2948 1499148000 5.2948 1499155200 5.2962 1499162400 5.2925 1499169600 5.2827 1499176800 5.2792 1499184000 5.2767 1499191200 5.2776 1499198400 5.2834 1499205600 5.2800 1499212800 5.2795 1499220000 5.2821 1499227200 5.2812 1499234400 5.2759 1499241600 5.2878 1499248800 5.2842 1499256000 5.2808 1499263200 5.2771 1499270400 5.2790 1499277600 5.2790 1499284800 5.2866 1499292000 5.2833 1499299200 5.2847 1499306400 5.2793 1499313600 5.2837 1499320800 5.2713 1499328000 5.2864 1499335200 5.2795 1499342400 5.2760 1499349600 5.2768 1499356800 5.2755 1499364000 5.2739 1499371200 5.2794 1499378400 5.2718 1499385600 5.2735 1499392800 5.2742 1499400000 5.2485 1499407200 5.2974 1499414400 5.2974 1499421600 5.2961 1499428800 5.2973 1499436000 5.2967 1499443200 5.2954 1499450400 5.3030 1499457600 5.3101 1499464800 5.3076 1499472000 5.3085 1499479200 5.3060 1499486400 5.3093 1499493600 5.2979 1499500800 5.3048 1499508000 5.2985 1499515200 5.3107 1499522400 5.3083 1499529600 5.3108 1499536800 5.3108 1499544000 5.3144 1499551200 5.3113 1499644740 5.3061 1499644800 5.3064 1499652000 5.3057 1499659200 5.3074 1499666400 5.3065 1499673600 5.2546 1499680800 5.2507 1499688000 5.2519 1499695200 5.2465 1499702400 5.2478 1499709600 5.2525 1499716800 5.2486 1499724000 5.2439 1499731200 5.2489 1499738400 5.2498 1499745600 5.2473 1499752800 5.2428 1499760000 5.2452 1499767200 5.2510 1499774400 5.2391 1499781600 5.2423 1499788800 5.2392 1499796000 5.2343 1499803200 5.2359 1499810400 5.2385 1499817600 5.2435 1499824800 5.2422 1499832000 5.2398 1499839200 5.2439 1499846400 5.2443 1499853600 5.2439 1499860800 5.2450 1499868000 5.2439 1499875200 5.2466 1499882400 5.2272 1499889600 5.2345 1499896800 5.2369 1499904000 5.2393 1499911200 5.2378 1499918400 5.2407 1499925600 5.2380 1499932800 5.2272 1499940000 5.2264 1499947200 5.2363 1499954400 5.2347 1499961600 5.2384 1499968800 5.2310 1499976000 5.2383 1499983200 5.2350 1499990400 5.2404 1499997600 5.2399 1500004800 5.2407 1500012000 5.2226 1500019200 5.2399 1500026400 5.2377 1500033600 5.2371 1500040800 5.2358 1500048000 5.2371 1500055200 5.2358 1500062400 5.2370 1500069600 5.2356 1500076800 5.2364 1500084000 5.2327 1500091200 5.2353 1500098400 5.2339 1500105600 5.2357 1500112800 5.2331 1500120000 5.2349 1500127200 5.2352 1500134400 5.2391 1500141600 5.2347 1500148800 5.2345 1500156000 5.2318 1500163200 5.2344 1500170400 5.2335 1500177600 5.2354 1500184800 5.2351 1500192000 5.2390 1500199200 5.2369 1500206400 5.2361 1500213600 5.2352 1500220800 5.2365 1500228000 5.2338 1500235200 5.2334 1500242400 5.2329 1500249600 5.2345 1500256800 5.2296 1500264000 5.2303 1500271200 5.2266 1500278400 5.2303 1500285600 5.2280 1500292800 5.2299 1500300000 5.2195 1500307200 5.2370 1500314400 5.2325 1500321600 5.2282 1500328800 5.2259 1500336000 5.2244 1500343200 5.2244 1500350400 5.2214 1500357600 5.2210 1500364800 5.2263 1500372000 5.2282 1500379200 5.2292 1500386400 5.2189 1500393600 5.2284 1500400800 5.2141 1500408000 5.2436 1500415200 5.2323 1500422400 5.2227 1500429600 5.2204 1500436800 5.2299 1500444000 5.2292 1500451200 5.2295 1500458400 5.2341 1500465600 5.2423 1500472800 5.2255 1500480000 5.2249 1500487200 5.2350 1500494400 5.2282 1500501600 5.2363 1500508800 5.2346 1500516000 5.2333 1500523200 5.2334 1500530400 5.2401 1500537600 5.2444 1500544800 5.2420 1500552000 5.2391 1500559200 5.2384 1500566400 5.2381 1500573600 5.2295 1500580800 5.2368 1500588000 5.2379 1500595200 5.2379 1500602400 5.2344 1500609600 5.2315 1500616800 5.2318 1500624000 5.2366 1500631200 5.3302 1500638400 5.3350 1500645600 5.3301 1500652800 5.3305 1500660000 5.3302 1500667200 5.3374 1500674400 5.3362 1500681600 5.3355 1500688800 5.3275 1500696000 5.3259 1500703200 5.3346 1500710400 5.3348 1500717600 5.3325 1500724800 5.3339 1500732000 5.3314 1500739200 5.3344 1500746400 5.3297 1500753600 5.3363 1500760800 5.3328 1500768000 5.3396 1500775200 5.3364 1500782400 5.3388 1500789600 5.3395 1500796800 5.3409 1500804000 5.3385 1500811200 5.3411 1500818400 5.3387 1500825600 5.3420 1500832800 5.3392 1500840000 5.3404 1500847200 5.3395 1500854400 5.3387 1500861600 5.3371 1500868800 5.3359 1500876000 5.3346 1500883200 5.3384 1500890400 5.3359 1500897600 5.3375 1500904800 5.3363 1500912000 5.3422 1500919200 5.3340 1500926400 5.3331 1500933600 5.3302 1500940800 5.3318 1500948000 5.3204 1500955200 5.3227 1500962400 5.3215 1500969600 5.3231 1500976800 5.3189 1500984000 5.3171 1500991200 5.3202 1500998400 5.3196 1501005600 5.3135 1501012800 5.3133 1501020000 5.3166 1501027200 5.3146 1501034400 5.3145 1501041600 5.3123 1501048800 5.3166 1501056000 5.3194 1501063200 5.3149 1501070400 5.3114 1501077600 5.3118 1501084800 5.3208 1501092000 5.3185 1501099200 5.3194 1501106400 5.3251 1501113600 5.3296 1501120800 5.3287 1501128000 5.3319 1501135200 5.3155 1501142400 5.3216 1501149600 5.3197 1501156800 5.3298 1501164000 5.3304 1501171200 5.3321 1501178400 5.3278 1501185600 5.3346 1501192800 5.3320 1501200000 5.3330 1501207200 5.3208 1501214400 5.3248 1501221600 5.3218 1501228800 5.3183 1501236000 5.3185 1501243200 5.3206 1501250400 5.3157 1501257600 5.3195 1501264800 5.3816 1501272000 5.3798 1501279200 5.3816 1501286400 5.3779 1501293600 5.3789 1501300800 5.3724 1501308000 5.3705 1501315200 5.3726 1501322400 5.3651 1501329600 5.3672 1501336800 5.3642 1501344000 5.3636 1501351200 5.3615 1501358400 5.3670 1501365600 5.3698 1501372800 5.3715 1501380000 5.3643 1501387200 5.3644 1501394400 5.3678 1501401600 5.3654 1501408800 5.3615 1501416000 5.3614 1501423200 5.3588 1501430400 5.3656 1501437600 5.3601 1501444800 5.3611 1501452000 5.3594 1501459200 5.3614 1501466400 5.3603 1501473600 5.3613 1501480800 5.3605 1501488000 5.3632 1501495200 5.3558 1501502400 5.3600 1501509600 5.3634 1501516800 5.3592 1501524000 5.3567 1501531200 5.3620 1501538400 5.3618 1501545600 5.3629 1501552800 5.3634 1501560000 5.3659 1501567200 5.3695 1501574400 5.3719 1501581600 5.3637 1501588800 5.3697 1501596000 5.3651 1501603200 5.3657 1501610400 5.3636 1501617600 5.3619 1501624800 5.3607 1501632000 5.3589 1501639200 5.3739 1501646400 5.3689 1501653600 5.3614 1501660800 5.3608 1501668000 5.3605 1501675200 5.3577 1501682400 5.3593 1501689600 5.3716 1501696800 5.3684 1501704000 5.3643 1501711200 5.3603 1501718400 5.3588 1501725600 5.3544 1501732800 5.3553 1501740000 5.3620 1501747200 5.3604 1501754400 5.3634 1501761600 5.3638 1501768800 5.3687 1501776000 5.3690 1501783200 5.3721 1501790400 5.3794 1501797600 5.3764 1501804800 5.3792 1501812000 5.3768 1501819200 5.3678 1501826400 5.3715 1501833600 5.3809 1501840800 5.3736 1501848000 5.3722 1501855200 5.3712 1501862400 5.3752 1501869600 5.3730 1501876800 5.3769 1501884000 5.3732 1501891200 5.3758 1501898400 5.3762 1501905600 5.3771 1501912800 5.3754 1501920000 5.3773 1501927200 5.3761 1501934400 5.3778 1501941600 5.3758 1501948800 5.3649 1501956000 5.3661 1501963200 5.3616 1501970400 5.3771 1501977600 5.3809 1501984800 5.3809 1501992000 5.3802 1501999200 5.3775 1502006400 5.3839 1502013600 5.3785 1502020800 5.3794 1502028000 5.3791 1502035200 5.3778 1502042400 5.3761 1502049600 5.3798 1502056800 5.3758 1502064000 5.3764 1502071200 5.3750 1502078400 5.3759 1502085600 5.3733 1502092800 5.3758 1502100000 5.3735 1502107200 5.3776 1502114400 5.3735 1502121600 5.3740 1502128800 5.3762 1502136000 5.3629 1502143200 5.3611 1502150400 5.3621 1502157600 5.3693 1502164800 5.3675 1502172000 5.3705 1502179200 5.3776 1502186400 5.3778 1502193600 5.3802 1502200800 5.3780 1502208000 5.3769 1502215200 5.3759 1502222400 5.3794 1502229600 5.3746 1502236800 5.3764 1502244000 5.3758 1502251200 5.3773 1502258400 5.3781 1502265600 5.3778 1502272800 5.3758 1502280000 5.3761 1502287200 5.3746 1502294400 5.3779 1502301600 5.3763 1502308800 5.3766 1502316000 5.3699 1502323200 5.3761 1502330400 5.3743 1502337600 5.3782 1502344800 5.3703 1502352000 5.3763 1502359200 5.3761 1502366400 5.3763 1502373600 5.3655 1502380800 5.3641 1502388000 5.3651 1502395200 5.3832 1502402400 5.3762 1502409600 5.3761 1502416800 5.3766 1502424000 5.3787 1502431200 5.3696 1502438400 5.3735 1502445600 5.3762 1502452800 5.3783 1502460000 5.3758 1502467200 5.3752 1502474400 5.3746 1502481600 5.3763 1502488800 5.3776 1502496000 5.3751 1502503200 5.3738 1502510400 5.3815 1502517600 5.3793 1502524800 5.3795 1502532000 5.3795 1502539200 5.3807 1502546400 5.3821 1502553600 5.3839 1502560800 5.3813 1502568000 5.3841 1502575200 5.3818 1502582400 5.3843 1502589600 5.3806 1502596800 5.3826 1502604000 5.3842 1502611200 5.3846 1502618400 5.3825 1502625600 5.3846 1502632800 5.3708 1502640000 5.3727 1502647200 5.3846 1502654400 5.3892 1502661600 5.3837 1502668800 5.3850 1502676000 5.3850 1502683200 5.3844 1502690400 5.3799 1502697600 5.3874 1502704800 5.3837 1502712000 5.3837 1502719200 5.3826 1502726400 5.3801 1502733600 5.3824 1502740800 5.3845 1502748000 5.3798 1502755200 5.3803 1502762400 5.3741 1502769600 5.3753 1502776800 5.3726 1502784000 5.3736 1502791200 5.3714 1502798400 5.3745 1502805600 5.3866 1502812800 5.3873 1502820000 5.3875 1502827200 5.3822 1502834400 5.3814 1502841600 5.3794 1502848800 5.3797 1502856000 5.3820 1502863200 5.3813 1502870400 5.3873 1502877600 5.3840 1502884800 5.3874 1502892000 5.3792 1502899200 5.3840 1502906400 5.3680 1502913600 5.3685 1502920800 5.3718 1502928000 5.3700 1502935200 5.3755 1502942400 5.3772 1502949600 5.3781 1502956800 5.3834 1502964000 5.3757 1502971200 5.3822 1502978400 5.3751 1502985600 5.4196 1502992800 5.4181 1503000000 5.4196 1503007200 5.4224 1503014400 5.4290 1503021600 5.4198 1503028800 5.4214 1503036000 5.4207 1503043200 5.4192 1503050400 5.4257 1503057600 5.4266 1503064800 5.4244 1503072000 5.4284 1503079200 5.4292 1503086400 5.4294 1503093600 5.4249 1503100800 5.4282 1503108000 5.4278 1503115200 5.4282 1503122400 5.4338 1503129600 5.4354 1503136800 5.4199 1503144000 5.4236 1503151200 5.4194 1503158400 5.4219 1503165600 5.4198 1503172800 5.4252 1503180000 5.4241 1503187200 5.4259 1503194400 5.4232 1503201600 5.4262 1503208800 5.4262 1503216000 5.4273 1503223200 5.4213 1503230400 5.4269 1503237600 5.4263 1503244800 5.4282 1503252000 5.4258 1503259200 5.4291 1503266400 5.4291 1503273600 5.4325 1503280800 5.4221 1503288000 5.4264 1503295200 5.4240 1503302400 5.4136 1503309600 5.4126 1503316800 5.4190 1503324000 5.4186 1503331200 5.4196 1503338400 5.4126 1503345600 5.4211 1503352800 5.4173 1503360000 5.4193 1503367200 5.4146 1503374400 5.4161 1503381600 5.4161 1503388800 5.4243 1503396000 5.4209 1503403200 5.4262 1503410400 5.4272 1503417600 5.4295 1503424800 5.4242 1503432000 5.4288 1503439200 5.4284 1503446400 5.4279 1503453600 5.4277 1503460800 5.4266 1503468000 5.4318 1503475200 5.4296 1503482400 5.4247 1503489600 5.4259 1503496740 5.4270 1503496800 5.4270 1503504000 5.4275 1503511200 5.4271 1503518400 5.4247 1503525600 5.4178 1503532800 5.4199 1503540000 5.4227 1503547200 5.4285 1503554400 5.4279 1503561600 5.4299 1503568800 5.4268 1503576000 5.4286 1503583200 5.4285 1503590400 5.4314 1503597600 5.4300 1503604800 5.4291 1503612000 5.4336 1503619200 5.4323 1503626400 5.4313 1503633600 5.4330 1503640800 5.4324 1503648000 5.4318 1503655200 5.4271 1503669600 5.4271 1503676800 5.4268 1503684000 5.4228 1503691200 5.4216 1503698400 5.4214 1503705600 5.4238 1503712800 5.4262 1503720000 5.4274 1503727200 5.4287 1503734400 5.4239 1503741600 5.4219 1503748800 5.4267 1503756000 5.4240 1503763200 5.4268 1503770400 5.4256 1503777600 5.4290 1503784800 5.4289 1503792000 5.4336 1503799200 5.4303 1503806400 5.4327 1503813600 5.4306 1503820800 5.3940 1503828000 5.3928 1503835200 5.3949 1503842400 5.3922 1503849600 5.3958 1503856800 5.3937 1503864000 5.3948 1503871200 5.3951 1503878400 5.3968 1503885600 5.3930 1503892800 5.3974 1503900000 5.3913 1503907200 5.3935 1503914400 5.3873 1503921600 5.3907 1503928800 5.3911 1503936000 5.3916 1503943200 5.3914 1503950400 5.3909 1503957600 5.3863 1503964800 5.3913 1503972000 5.3877 1503979200 5.3896 1503986400 5.3878 1503993600 5.3884 1504000800 5.3878 1504008000 5.3881 1504015200 5.3829 1504022400 5.3929 1504029600 5.3858 1504036800 5.3879 1504044000 5.3807 1504051200 5.3849 1504058400 5.3846 1504065600 5.3853 1504072800 5.3818 1504080000 5.3775 1504087200 5.3769 1504094400 5.3815 1504101600 5.3798 1504108800 5.3794 1504116000 5.3811 1504123200 5.4048 1504130400 5.3745 1504137600 5.4056 1504144800 5.4032 1504152000 5.4005 1504159200 5.3726 1504166400 5.3785 1504173600 5.3659 1504180800 5.3662 1504188000 5.3660 1504195200 5.3706 1504202400 5.3679 1504209600 5.3692 1504216800 5.3687 1504231200 5.3681 1504224000 5.3783 1504238400 5.3708 1504245600 5.3682 1504252800 5.3740 1504260000 5.3682 1504267200 5.3716 1504274400 5.3727 1504281600 5.3769 1504288800 5.3710 1504296000 5.3746 1504303200 5.3692 1504310400 5.3712 1504317600 5.3705 1504324800 5.3728 1504332000 5.3740 1504339200 5.3751 1504346400 5.3750 1504353600 5.3791 1504360800 5.3720 1504368000 5.3719 1504375200 5.3677 1504382400 5.3721 1504389600 5.3662 1504396800 5.3692 1504404000 5.3681 1504411200 5.3683 1504418400 5.3669 1504425600 5.3686 1504432800 5.3657 1504440000 5.3670 1504447200 5.3709 1504454400 5.3721 1504461600 5.3698 1504468800 5.3730 1504476000 5.3726 1504483200 5.3739 1504490400 5.3711 1504497600 5.3724 1504504800 5.3681 1504512000 5.3714 1504519200 5.3707 1504526400 5.3719 1504533600 5.3677 1504540800 5.3782 1504548000 5.3757 1504555200 5.3808 1504562400 5.3777 1504569600 5.3800 1504576800 5.3792 1504584000 5.3835 1504591200 5.3813 1504598400 5.3826 1504605600 5.3752 1504612800 5.3743 1504620000 5.3781 1504627200 5.3782 1504634400 5.3874 1504641600 5.3908 1504648800 5.3910 1504656000 5.3899 1504663200 5.3874 1504670400 5.3845 1504677600 5.3831 1504684800 5.3840 1504692000 5.3806 1504699200 5.3960 1504706400 5.3902 1504713600 5.3903 1504720800 5.3892 1504728000 5.3951 1504735200 5.3886 1504742400 5.3929 1504749600 5.3868 1504756800 5.3927 1504764000 5.3845 1504771200 5.3960 1504778400 5.3927 1504785600 5.3951 1504792800 5.3943 1504800000 5.3910 1504807200 5.3923 1504814400 5.3978 1504821600 5.3943 1504828800 5.3986 1504836000 5.3791 1504843200 5.3788 1504850400 5.3757 1504857600 5.3900 1504864800 5.3847 1504872000 5.3911 1504879200 5.3840 1504886400 5.3866 1504893600 5.3799 1504900800 5.3897 1504908000 5.3877 1504915200 5.3881 1504922400 5.3852 1504929600 5.3827 1504936800 5.3759 1504944000 5.3773 1504951200 5.3774 1504958400 5.3784 1504965600 5.3832 1504972800 5.3820 1504980000 5.3804 1504987200 5.3824 1504994400 5.3798 1505001600 5.3802 1505008800 5.3785 1505016000 5.3921 1505023200 5.3917 1505030400 5.3922 1505037600 5.3969 1505044800 5.3982 1505052000 5.3938 1505059200 5.3964 1505066400 5.3958 1505073600 5.3950 1505080800 5.3816 1505088000 5.3839 1505095200 5.3809 1505102400 5.3849 1505109600 5.3806 1505116800 5.3862 1505124000 5.3858 1505131200 5.3877 1505138400 5.3842 1505145600 5.3888 1505152800 5.3855 1505160000 5.3925 1505167200 5.3888 1505174400 5.3851 1505181600 5.3886 1505188800 5.3942 1505196000 5.3977 1505203200 5.4006 1505210400 5.4104 1505217600 5.4034 1505224800 5.3981 1505232000 5.4006 1505239200 5.3984 1505246400 5.3988 1505253600 5.3879 1505260800 5.3898 1505268000 5.4053 1505275200 5.4083 1505282400 5.4048 1505289600 5.4030 1505296800 5.4024 1505304000 5.4009 1505311200 5.4009 1505318400 5.4024 1505325600 5.4042 1505332800 5.3919 1505340000 5.3954 1505347200 5.3951 1505354400 5.3868 1505361600 5.3914 1505368800 5.3880 1505376000 5.3939 1505383200 5.3643 1505390400 5.3929 1505397600 5.3896 1505404800 5.3886 1505412000 5.3879 1505419200 5.3861 1505426400 5.3845 1505433600 5.3886 1505440800 5.3844 1505448000 5.3857 1505455200 5.3852 1505462400 5.3847 1505469600 5.3825 1505476800 5.3865 1505484000 5.3863 1505491200 5.3826 1505498400 5.3791 1505505600 5.3754 1505512800 5.3758 1505520000 5.3777 1505527200 5.3742 1505534400 5.3755 1505541600 5.3767 1505548800 5.3764 1505556000 5.3713 1505563200 5.3768 1505570400 5.3709 1505577600 5.3717 1505584800 5.3664 1505592000 5.3703 1505599200 5.3634 1505606400 5.3707 1505613600 5.3600 1505620800 5.3668 1505628000 5.3694 1505635200 5.3675 1505642400 5.3671 1505649600 5.3694 1505656800 5.3681 1505664000 5.3717 1505671200 5.3964 1505678400 5.3940 1505685600 5.3924 1505692800 5.3939 1505700000 5.3927 1505707200 5.3949 1505714400 5.3926 1505721600 5.3920 1505728800 5.3973 1505736000 5.3991 1505743200 5.3047 1505750400 5.4040 1505757600 5.4035 1505764800 5.4057 1505772000 5.3978 1505779200 5.3966 1505786400 5.4022 1505793600 5.4052 1505800800 5.4028 1505808000 5.4009 1505815200 5.3468 1505822400 5.3544 1505829600 5.3503 1505836800 5.3458 1505844000 5.3514 1505851200 5.3484 1505858400 5.3489 1505865600 5.3497 1505872800 5.3444 1505880000 5.3493 1505887200 5.3509 1505894400 5.3569 1505901600 5.3572 1505908800 5.3580 1505916000 5.3558 1505923200 5.3569 1505930400 5.3586 1505937600 5.3605 1505944800 5.3604 1505952000 5.3625 1505959200 5.3592 1505966400 5.3630 1505973600 5.3615 1505980800 5.3653 1505988000 5.3578 1505995200 5.3616 1506002400 5.3614 1506009600 5.3672 1506016800 5.3607 1506024000 5.3643 1506031200 5.3598 1506038400 5.3568 1506045600 5.3524 1506052800 5.3528 1506060000 5.3023 1506067200 5.3018 1506074400 5.2971 1506081600 5.3475 1506088800 5.3474 1506096000 5.3548 1506103200 5.3579 1506110400 5.3538 1506117600 5.3551 1506124800 5.3545 1506132000 5.3521 1506139200 5.3557 1506146400 5.3535 1506153600 5.3559 1506160800 5.3531 1506168000 5.3553 1506175200 5.3533 1506182400 5.3557 1506189600 5.3552 1506196800 5.3601 1506204000 5.3502 1506211200 5.3535 1506218400 5.3512 1506225600 5.3495 1506232800 5.3476 1506240000 5.3515 1506247200 5.3536 1506254400 5.3544 1506261600 5.3488 1506268800 5.2967 1506276000 5.3058 1506283200 5.3412 1506290400 5.3384 1506297600 5.3409 1506304800 5.3395 1506312000 5.3374 1506319200 5.3357 1506326400 5.3429 1506333600 5.3405 1506340800 5.3427 1506348000 5.3390 1506355200 5.3413 1506362400 5.3397 1506369600 5.3598 1506376800 5.3367 1506384000 5.3369 1506391200 5.3346 1506398400 5.3358 1506405600 5.3307 1506412800 5.3338 1506420000 5.3424 1506427200 5.3404 1506434400 5.3345 1506441600 5.3344 1506448800 5.3236 1506456000 5.3267 1506463200 5.3261 1506470400 5.3255 1506477600 5.3228 1506484800 5.3275 1506492000 5.3223 1506499200 5.3225 1506506400 5.3473 1506513600 5.3349 1506520800 5.3322 1506528000 5.3340 1506535200 5.3303 1506542400 5.3345 1506549600 5.3326 1506556800 5.3330 1506564000 5.3447 1506571200 5.3321 1506578400 5.3415 1506585600 5.3479 1506592800 5.3440 1506600000 5.3469 1506607200 5.3447 1506614400 5.3441 1506621600 5.3585 1506628800 5.3380 1506636000 5.3337 1506643200 5.3362 1506650400 5.3330 1506657600 5.3485 1506664800 5.3357 1506672000 5.3359 1506679200 5.3328 1506686400 5.3470 1506693600 5.3419 1506700800 5.3382 1506708000 5.3369 1506715200 5.3243 1506722400 5.3167 1506729600 5.3238 1506736800 5.3199 1506744000 5.3220 1506751200 5.3187 1506758400 5.3382 1506765600 5.3342 1506772800 5.3379 1506780000 5.3406 1506787200 5.3382 1506794400 5.3456 1506801600 5.3500 1506808800 5.3521 1506823200 5.3498 1506816000 5.3521 1506830400 5.3537 1506837600 5.3525 1506844800 5.3523 1506852000 5.3496 1506859200 5.3478 1506866400 5.3460 1506873600 5.3482 1506880800 5.3468 1506888000 5.3457 1506895200 5.3501 1506902400 5.3524 1506909600 5.3512 1506916800 5.3542 1506924000 5.3496 1506931200 5.3545 1506938400 5.3524 1506945600 5.3497 1506952800 5.3502 1506960000 5.3509 1506967200 5.3461 1506974400 5.3540 1506981600 5.3522 1506988800 5.3533 1506996000 5.3526 1507003200 5.3557 1507010400 5.3445 1507017600 5.3429 1507024800 5.3411 1507032000 5.3515 1507039200 5.3525 1507046400 5.3515 1507053600 5.3455 1507060800 5.3552 1507068000 5.3496 1507075200 5.3510 1507082400 5.3450 1507089600 5.3471 1507096800 5.3432 1507104000 5.3422 1507111200 5.3358 1507118400 5.3380 1507125600 5.3371 1507132800 5.3342 1507140000 5.3416 1507147200 5.3301 1507154400 5.3308 1507161600 5.3315 1507168800 5.3301 1507176000 5.3535 1507183200 5.3413 1507190400 5.3553 1507197600 5.3551 1507204800 5.3605 1507212000 5.3608 1507219200 5.3611 1507226400 5.3582 1507233600 5.3582 1507240800 5.3634 1507248000 5.3659 1507255200 5.3553 1507262400 5.3594 1507269600 5.3528 1507276800 5.3568 1507284000 5.3503 1507291200 5.3533 1507298400 5.3544 1507305600 5.3545 1507312800 5.3558 1507320000 5.3560 1507327200 5.3553 1507334400 5.3567 1507341600 5.3569 1507348800 5.3576 1507356000 5.3530 1507363200 5.3590 1507370400 5.3553 1507377600 5.3546 1507384800 5.3523 1507392000 5.3534 1507399200 5.3400 1507406400 5.3368 1507413600 5.3520 1507420800 5.3523 1507428000 5.3458 1507435200 5.3497 1507442400 5.3456 1507449600 5.3557 1507456800 5.3504 1507464000 5.3525 1507471200 5.3511 1507478400 5.3510 1507485600 5.3485 1507492800 5.3494 1507500000 5.3466 1507507200 5.3487 1507514400 5.3432 1507521600 5.3437 1507528800 5.3451 1507536000 5.3410 1507543200 5.3440 1507550400 5.3502 1507557600 5.3457 1507564800 5.3514 1507572000 5.3505 1507579200 5.3570 1507586400 5.3466 1507593600 5.3351 1507600800 5.3348 1507608000 5.3367 1507615200 5.3377 1507622400 5.3405 1507629600 5.3342 1507636800 5.3330 1507644000 5.3311 1507651200 5.3271 1507658400 5.3245 1507665600 5.2675 1507672800 5.3096 1507680000 5.3162 1507687200 5.3156 1507694400 5.3198 1507701600 5.3207 1507708800 5.3196 1507716000 5.3382 1507723200 5.3142 1507730400 5.3116 1507737600 5.3170 1507744800 5.3065 1507752000 5.3096 1507759200 5.3066 1507766400 5.3059 1507773600 5.2661 1507780800 5.3478 1507788000 5.2659 1507795200 5.2685 1507802400 5.2669 1507809600 5.2697 1507816800 5.2681 1507824000 5.2711 1507831200 5.2664 1507838400 5.2681 1507845600 5.2804 1507852800 5.2802 1507860000 5.2767 1507867200 5.2736 1507874400 5.2747 1507881600 5.2793 1507888800 5.2771 1507896000 5.2686 1507903200 5.2833 1507910400 5.2817 1507917600 5.2785 1507924800 5.2829 1507932000 5.2802 1507939200 5.2819 1507946400 5.2807 1507953600 5.2833 1507960800 5.2799 1507968000 5.2843 1507975200 5.3546 1507982400 5.3589 1507989600 5.3719 1507996800 5.3729 1508004000 5.2972 1508011200 5.2950 1508018400 5.2926 1508025600 5.2957 1508032800 5.2940 1508040000 5.2982 1508047200 5.2974 1508054400 5.2987 1508061600 5.2989 1508068800 5.3041 1508076000 5.3021 1508083200 5.3048 1508090400 5.3018 1508097600 5.3033 1508104800 5.3014 1508112000 5.3020 1508119200 5.3010 1508126400 5.2983 1508133600 5.2986 1508140800 5.2991 1508148000 5.2961 1508155200 5.2995 1508162400 5.3030 1508169600 5.2913 1508176800 5.2927 1508184000 5.2922 1508191200 5.2887 1508198400 5.2955 1508205600 5.2884 1508212800 5.2867 1508220000 5.2916 1508227200 5.2803 1508234400 5.2798 1508241600 5.2898 1508248800 5.2882 1508256000 5.2928 1508263200 5.1928 1508270400 5.1909 1508277600 5.1898 1508284800 5.1917 1508292000 5.1924 1508299200 5.1947 1508306400 5.1907 1508313600 5.1927 1508320800 5.1995 1508328000 5.2065 1508335200 5.1452 1508342400 5.1988 1508349600 5.2026 1508356800 5.2022 1508364000 5.1967 1508371200 5.1871 1508378400 5.1905 1508385600 5.1939 1508392800 5.1928 1508400000 5.1946 1508407200 5.1895 1508414400 5.1913 1508421600 5.1900 1508428800 5.1898 1508436000 5.1887 1508443200 5.1928 1508450400 5.1905 1508457600 5.1936 1508464800 5.1895 1508472000 5.1925 1508479200 5.1906 1508486400 5.1896 1508493600 5.1932 1508500800 5.1910 1508508000 5.1878 1508515200 5.1935 1508522400 5.2030 1508529600 5.1997 1508536800 5.1976 1508544000 5.1981 1508551200 5.1949 1508558400 5.1976 1508565600 5.1982 1508572800 5.1972 1508580000 5.1969 1508587200 5.2003 1508594400 5.1965 1508601600 5.2018 1508608800 5.1979 1508616000 5.1997 1508623200 5.1985 1508630400 5.2003 1508637600 5.1982 1508644800 5.2034 1508652000 5.2007 1508659200 5.2021 1508666400 5.1961 1508673600 5.2000 1508680800 5.1958 1508688000 5.1962 1508695200 5.1969 1508702400 5.1987 1508709600 5.1850 1508716800 5.2007 1508724000 5.1985 1508731200 5.2801 1508738400 5.2827 1508745600 5.2865 1508752800 5.2860 1508760000 5.3081 1508767200 5.3039 1508774400 5.3035 1508781600 5.3078 1508788800 5.3091 1508796000 5.3094 1508803200 5.3096 1508810400 5.3023 1508817600 5.3011 1508824800 5.3088 1508832000 5.3029 1508839200 5.2981 1508846400 5.3021 1508853600 5.2995 1508860800 5.2878 1508868000 5.2882 1508875200 5.3029 1508882400 5.2964 1508889600 5.2980 1508896800 5.2989 1508904000 5.3041 1508911200 5.3021 1508918400 5.3030 1508925600 5.2986 1508932800 5.2900 1508940000 5.2936 1508947200 5.2927 1508954400 5.2841 1508961600 5.2932 1508968800 5.2931 1508976000 5.2971 1508983200 5.2956 1508990400 5.2981 1508997600 5.2933 1509004800 5.2990 1509012000 5.2883 1509019200 5.2991 1509026400 5.3040 1509033600 5.3040 1509040800 5.3015 1509048000 5.2986 1509055200 5.2966 1509062400 5.2988 1509069600 5.2944 1509076800 5.2971 1509084000 5.2977 1509091200 5.3023 1509098400 5.2964 1509105600 5.3014 1509112800 5.3016 1509120000 5.2998 1509127200 5.2973 1509134400 5.3033 1509141600 5.3127 1509148800 5.3124 1509156000 5.3034 1509163200 5.3067 1509170400 5.3031 1509177600 5.3043 1509184800 5.3020 1509192000 5.3028 1509199200 5.3000 1509206400 5.3009 1509213600 5.2973 1509220800 5.3042 1509228000 5.2979 1509235200 5.3020 1509242400 5.2989 1509249600 5.2982 1509256800 5.2946 1509264000 5.2935 1509271200 5.2953 1509278400 5.2952 1509285600 5.2969 1509292800 5.2990 1509300000 5.2814 1509307200 5.2980 1509314400 5.2974 1509321600 5.2974 1509328800 5.2960 1509336000 5.2945 1509343200 5.2931 1509350400 5.2923 1509357600 5.2943 1509364800 5.2926 1509372000 5.2919 1509379200 5.2924 1509386400 5.2990 1509393600 5.3949 1509400800 5.3029 1509408000 5.3038 1509415200 5.3016 1509422400 5.2981 1509429600 5.2942 1509436800 5.2959 1509444000 5.2942 1509451200 5.3011 1509458400 5.2977 1509465600 5.3027 1509472800 5.2980 1509480000 5.3015 1509487200 5.2799 1509501600 5.2833 1509494400 5.2826 1509508800 5.2988 1509516000 5.3037 1509523200 5.2924 1509530400 5.2881 1509537600 5.2823 1509544800 5.2813 1509552000 5.2824 1509559200 5.2762 1509566400 5.2834 1509573600 5.2800 1509580800 5.2785 1509588000 5.2775 1509595200 5.2819 1509602400 5.2742 1509609600 5.2856 1509616800 5.2879 1509624000 5.2881 1509631200 5.2847 1509638400 5.2877 1509645600 5.2852 1509652800 5.2872 1509660000 5.2833 1509667200 5.2803 1509674400 5.2868 1509681600 5.2876 1509688800 5.2840 1509696000 5.2771 1509703200 5.2840 1509710400 5.2823 1509717600 5.2903 1509724800 5.2909 1509732000 5.2874 1509739200 5.2944 1509746400 5.2926 1509753600 5.2902 1509760800 5.3014 1509768000 5.2992 1509775200 5.2998 1509782400 5.2987 1509789600 5.2983 1509796800 5.3029 1509804000 5.2968 1509811200 5.2983 1509818400 5.2983 1509825600 5.3053 1509832800 5.3006 1509840000 5.3026 1509847200 5.2990 1509854400 5.3030 1509861600 5.2996 1509868800 5.3000 1509876000 5.2973 1509883200 5.3014 1509890400 5.3007 1509897600 5.2991 1509904800 5.2972 1509912000 5.3014 1509919200 5.3000 1509926400 5.3015 1509933600 5.3010 1509940800 5.3051 1509948000 5.3046 1509955200 5.3077 1509962400 5.3027 1509969600 5.2997 1509976800 5.3031 1509984000 5.2994 1509991200 6.1887 1509998400 5.4017 1510005600 5.4033 1510012800 5.4062 1510020000 5.4004 1510027200 5.3675 1510034400 5.3662 1510041600 5.3672 1510048800 5.3631 1510056000 5.3571 1510063200 5.3558 1510070400 5.3615 1510077600 5.3603 1510084800 5.3611 1510092000 5.3601 1510099200 5.3578 1510106400 5.3597 1510113600 5.3603 1510120800 5.3567 1510128000 5.3604 1510135200 5.3620 1510142400 5.3556 1510149600 5.3590 1510156800 5.3578 1510164000 5.3572 1510171200 5.3604 1510178400 5.3577 1510185600 5.3606 1510192800 5.3601 1510200000 5.3639 1510207200 5.3604 1510214400 5.3611 1510221600 5.3639 1510228800 5.3630 1510236000 5.3651 1510243200 5.3615 1510250400 5.3624 1510257600 5.3619 1510264800 5.3599 1510272000 5.3688 1510279200 5.3655 1510286400 5.3591 1510293600 5.3620 1510300800 5.3576 1510308000 5.3571 1510315200 5.3552 1510322400 5.3511 1510329600 5.3474 1510336800 5.3469 1510344000 5.3512 1510351200 5.3459 1510358400 5.3505 1510365600 5.3507 1510372800 5.3514 1510380000 5.3508 1510387200 5.3527 1510394400 5.3494 1510401600 5.3529 1510408800 5.3434 1510416000 5.3519 1510423200 5.3423 1510430400 5.3443 1510437600 5.3417 1510444800 5.3490 1510452000 5.3437 1510459200 5.3502 1510466400 5.3510 1510473600 5.3543 1510480800 5.3470 1510488000 5.3520 1510495200 5.3494 1510502400 5.3519 1510509600 5.3490 1510516800 5.3503 1510524000 5.3483 1510531200 5.3460 1510538400 5.3465 1510545600 5.3500 1510552800 5.3494 1510560000 5.3530 1510567200 5.3505 1510574400 5.3523 1510581600 5.3539 1510588800 5.3574 1510596000 5.3531 1510603200 5.3597 1510610400 5.3529 1510617600 5.3586 1510624800 5.3544 1510632000 5.3568 1510639200 5.3525 1510646400 5.3591 1510653600 5.3563 1510660800 5.3593 1510668000 5.3492 1510675200 5.3531 1510682400 5.3524 1510689600 5.3508 1510696800 5.3504 1510704000 5.3494 1510711200 5.3618 1510718400 5.3490 1510725600 5.3424 1510732800 5.3431 1510740000 5.3457 1510747200 5.3375 1510754400 5.3379 1510761600 5.3372 1510768800 5.3327 1510776000 5.3382 1510783200 5.3372 1510790400 5.3382 1510797600 5.3368 1510804800 5.3414 1510812000 5.3394 1510819200 5.3424 1510826400 5.3384 1510833600 5.3425 1510840800 5.3384 1510848000 5.3344 1510855200 5.3334 1510862400 5.3351 1510869600 5.3313 1510876800 5.3388 1510884000 5.3418 1510891200 5.3413 1510898400 5.3403 1510905600 5.3435 1510912800 5.3373 1510920000 5.3342 1510927200 5.3360 1510934400 5.3372 1510941600 5.3317 1510948800 5.3341 1510956000 5.3281 1510963200 5.3438 1510970400 5.3315 1510977600 5.3320 1510984800 5.3308 1510992000 5.3319 1510999200 5.3286 1511006400 5.3350 1511013600 5.3306 1511020800 5.3351 1511028000 5.3390 1511035200 5.3380 1511042400 5.3381 1511049600 5.3422 1511056800 5.3525 1511064000 5.3427 1511071200 5.3399 1511078400 5.3405 1511085600 5.3366 1511092800 5.3409 1511100000 5.3399 1511107200 5.3380 1511114400 5.3366 1511121600 5.3386 1511128800 5.3380 1511136000 5.3403 1511143200 5.3359 1511150400 5.3352 1511157600 5.3315 1511164800 5.3317 1511172000 5.3324 1511179200 5.3248 1511186400 5.3253 1511193600 5.3358 1511200800 5.3278 1511208000 5.3503 1511215200 5.3473 1511222400 5.3432 1511229600 5.3482 1511236800 5.3476 1511244000 5.3427 1511251200 5.3514 1511258400 5.3427 1511265600 5.3476 1511272800 5.3451 1511280000 5.3464 1511287200 5.3439 1511294400 5.3467 1511301600 5.3514 1511308800 5.3397 1511316000 5.3363 1511323200 5.3381 1511330400 5.3313 1511337600 5.3365 1511344800 5.3374 1511352000 5.3418 1511359200 5.3428 1511366400 5.3532 1511373600 5.3399 1511380800 5.3411 1511388000 5.3312 1511395200 5.3382 1511402400 5.3339 1511409600 5.3385 1511416800 5.3383 1511424000 5.3377 1511431200 5.3347 1511438400 5.3512 1511445600 5.3349 1511452800 5.3323 1511460000 5.3320 1511467200 5.3463 1511474400 5.3427 1511481600 5.3390 1511488800 5.3341 1511496000 5.3467 1511503200 5.3334 1511510400 5.3391 1511517600 5.3360 1511524800 5.3480 1511532000 5.3399 1511539200 5.3342 1511546400 5.3323 1511553600 5.3310 1511560800 5.3295 1511568000 5.3287 1511575200 5.3264 1511582400 5.3287 1511589600 5.3258 1511596800 5.3269 1511604000 5.3384 1511611200 5.3275 1511618400 5.3275 1511625600 5.3302 1511632800 5.3250 1511640000 5.3270 1511647200 5.3206 1511654400 5.3257 1511661600 5.3182 1511668800 5.3231 1511676000 5.3180 1511683200 5.3248 1511690400 5.3247 1511697600 5.3250 1511704800 5.3242 1511712000 5.3262 1511719200 5.3183 1511726400 5.3300 1511733600 5.3258 1511740800 5.3307 1511748000 5.3264 1511755200 5.3274 1511762400 5.3264 1511769600 5.3275 1511776800 5.3227 1511784000 5.3271 1511791200 5.2623 1511798400 5.3141 1511805600 5.3142 1511812800 5.3159 1511820000 5.3166 1511827200 5.3199 1511834400 5.3055 1511841600 5.3018 1511848800 5.3025 1511856000 5.3082 1511863200 5.3066 1511870400 5.3095 1511877600 5.3123 1511884800 5.3082 1511892000 5.3082 1511899200 5.3089 1511906400 5.3040 1511913600 5.3091 1511920800 5.3083 1511928000 5.3115 1511935200 5.3121 1511942400 5.3151 1511949600 5.3223 1511956800 5.3274 1511964000 5.3263 1511971200 5.3281 1511978400 5.3309 1511985600 5.3350 1511992800 5.3275 1512000000 5.3294 1512007200 5.3280 1512014400 5.3283 1512021600 5.3285 1512028800 5.3452 1512036000 5.3420 1512043200 5.3435 1512050400 5.3363 1512057600 5.3334 1512064800 5.3352 1512072000 5.3385 1512079200 5.3384 1512093600 5.3390 1512086400 5.3407 1512100800 5.3422 1512108000 5.3340 1512115200 5.3344 1512122400 5.3246 1512129600 5.3241 1512136800 5.3200 1512144000 5.3195 1512151200 5.3217 1512158400 5.3195 1512165600 5.3320 1512172800 5.3360 1512180000 5.3343 1512187200 5.3321 1512194400 5.3268 1512201600 5.3361 1512208800 5.3314 1512216000 5.3327 1512223200 5.3303 1512230400 5.3315 1512237600 5.3292 1512244800 5.3292 1512252000 5.3263 1512259200 5.3288 1512266400 5.3249 1512273600 5.3245 1512280800 5.3249 1512288000 5.3261 1512295200 5.3262 1512302400 5.3049 1512309600 5.3256 1512316800 5.3309 1512324000 5.3399 1512331200 5.3414 1512338400 5.3382 1512345600 5.3404 1512352800 5.3388 1512360000 5.3404 1512367200 5.3350 1512374400 5.3367 1512381600 5.3353 1512388800 5.3382 1512396000 5.3348 1512403200 5.3367 1512410400 5.3397 1512417600 5.3379 1512424800 5.3272 1512432000 5.3254 1512439200 5.3288 1512446400 5.3255 1512453600 5.3257 1512460800 5.3260 1512468000 5.3221 1512475200 5.3234 1512482400 5.3122 1512489600 5.3096 1512496800 5.3248 1512504000 5.3346 1512511200 5.3308 1512518400 5.3349 1512525600 5.3324 1512532800 5.3394 1512540000 5.3336 1512547200 5.3289 1512554400 5.3253 1512561600 5.3294 1512568800 5.3232 1512576000 5.3302 1512583200 5.3239 1512590400 5.3288 1512597600 5.3281 1512604800 5.3256 1512612000 5.3215 1512619200 5.3227 1512626400 5.3253 1512633600 5.3273 1512640800 5.3215 1512648000 5.3255 1512655200 5.3230 1512662400 5.3233 1512669600 5.3198 1512676800 5.3246 1512684000 5.3228 1512691200 5.3202 1512698400 5.3135 1512705600 5.3236 1512712800 5.3203 1512720000 5.3174 1512727200 5.3144 1512734400 5.3147 1512741600 5.3429 1512748800 5.3456 1512756000 5.3441 1512763200 5.3461 1512770400 5.3438 1512777600 5.3256 1512784800 5.3376 1512792000 5.3429 1512799200 5.3413 1512806400 5.3443 1512813600 5.3469 1512820800 5.3485 1512828000 5.3430 1512835200 5.3489 1512842400 5.3518 1512849600 5.3498 1512856800 5.3441 1512864000 5.3459 1512871200 5.3468 1512878400 5.3397 1512885600 5.3400 1512892800 5.3450 1512900000 5.3430 1512907200 5.3406 1512914400 5.3450 1512921600 5.3438 1512928800 5.3349 1512936000 5.3340 1512943200 5.3472 1512950400 5.3465 1512957600 5.3447 1512964800 5.3468 1512972000 5.3451 1512979200 5.4181 1512986400 5.3459 1512993600 5.3474 1513000800 5.3419 1513008000 5.3528 1513015200 5.3514 1513022400 5.3549 1513029600 5.3520 1513036800 5.3551 1513044000 5.3598 1513051200 5.3609 1513058400 5.3571 1513065600 5.3622 1513072800 5.3627 1513080000 5.3626 1513087200 5.3592 1513094400 5.3643 1513101600 5.3663 1513108800 5.3653 1513116000 5.3672 1513123200 5.3640 1513130400 5.3643 1513137600 5.3625 1513144800 5.3629 1513152000 5.3664 1513159200 5.3594 1513166400 5.3615 1513173600 5.3605 1513180800 5.3440 1513188000 5.3464 1513195200 5.3461 1513202400 5.3386 1513209600 5.3427 1513216800 5.3398 1513224000 5.3413 1513231200 5.3421 1513238400 5.3551 1513245600 5.3555 1513252800 5.3553 1513260000 5.3530 1513267200 5.3409 1513274400 5.3437 1513281600 5.3449 1513288800 5.3380 1513296000 5.3428 1513303200 5.3396 1513310400 5.3437 1513317600 5.3379 1513324800 5.3468 1513332000 5.3377 1513339200 5.3312 1513346400 5.3318 1513353600 5.3352 1513360800 5.3415 1513368000 5.3443 1513375200 5.3383 1513382400 5.3346 1513389600 5.3330 1513396800 5.3345 1513404000 5.3331 1513411200 5.3387 1513418400 5.3318 1513425600 5.3324 1513432800 5.3332 1513440000 5.3324 1513447200 5.3319 1513454400 5.3347 1513461600 5.3300 1513468800 5.3318 1513476000 5.3294 1513483200 5.3312 1513490400 5.3309 1513497600 5.3360 1513504800 5.3367 1513512000 5.3393 1513519200 5.3313 1513526400 5.3331 1513533600 5.3331 1513540800 5.3360 1513548000 5.3366 1513555200 5.3387 1513562400 5.3375 1513569600 5.3358 1513576800 5.3333 1513584000 5.3316 1513591200 5.3311 1513598400 5.3314 1513605600 5.3284 1513612800 5.3316 1513620000 5.3307 1513627200 5.3283 1513634400 5.3250 1513641600 5.3249 1513648800 5.3252 1513656000 5.3264 1513663200 5.3232 1513670400 5.3252 1513677600 5.3254 1513684800 5.3250 1513692000 5.3228 1513699200 5.3225 1513706400 5.3214 1513713600 5.3237 1513720800 5.3212 1513728000 5.3272 1513735200 5.3183 1513742400 5.3187 1513749600 5.3212 1513756800 5.3212 1513764000 5.3233 1513771200 5.3217 1513778400 5.3198 1513785600 5.3234 1513792800 5.3215 1513800000 5.3245 1513807200 5.3233 1513814400 5.3281 1513821600 5.3300 1513828800 5.3271 1513836000 5.3289 1513843200 5.3326 1513850400 5.3322 1513857600 5.3382 1513864800 5.3376 1513872000 5.3367 1513879200 5.3354 1513886400 5.3379 1513893600 5.3299 1513900800 5.3298 1513908000 5.3274 1513915200 5.3283 1513922400 5.3272 1513929600 5.3310 1513936800 5.3276 1513944000 5.3311 1513951200 5.3288 1513958400 5.3306 1513965600 5.3281 1513972800 5.3235 1513980000 5.3202 1513987200 5.3190 1513994400 5.3226 1514001600 5.3247 1514008800 5.3218 1514016000 5.3267 1514023200 5.3219 1514030400 5.3208 1514037600 5.3206 1514044800 5.3224 1514052000 5.3199 1514059200 5.3207 1514066400 5.3180 1514073600 5.3207 1514080800 5.3188 1514088000 5.3205 1514095200 5.3191 1514102400 5.3182 1514109600 5.3153 1514116800 5.3179 1514124000 5.3136 1514131200 5.3157 1514138400 5.3130 1514145600 5.3147 1514152800 5.3120 1514160000 5.2662 1514167200 5.3133 1514174400 5.3145 1514181600 5.3125 1514188800 5.3298 1514196000 5.3554 1514203200 5.3416 1514210400 5.3482 1514217600 5.3500 1514224800 5.3458 1514232000 5.3480 1514239200 5.3458 1514246400 5.3444 1514253600 5.3433 1514260800 5.3434 1514268000 5.3407 1514275200 5.3447 1514282400 5.3405 1514289600 5.3465 1514296800 5.3596 1514304000 5.3595 1514311200 5.3564 1514318400 5.3581 1514325600 5.3553 1514332800 5.3606 1514340000 5.3575 1514347200 5.3596 1514354400 5.3575 1514361600 5.3577 1514368800 5.3522 1514376000 5.3600 1514383200 5.3595 1514390400 5.3633 1514397600 5.3573 1514404800 5.3614 1514412000 5.3655 1514419200 5.3671 1514426400 5.3657 1514433600 5.3694 1514440800 5.3678 1514448000 5.3697 1514455200 5.3650 1514462400 5.3708 1514469600 5.3701 1514476800 5.3719 1514484000 5.3739 1514491200 5.3748 1514498400 5.4514 1514505600 5.3776 1514512800 5.3718 1514520000 5.3680 1514527200 5.3690 1514534400 5.3770 1514541600 5.3758 1514548800 5.3784 1514556000 5.3748 1514563200 5.3762 1514570400 5.3730 1514577600 5.3753 1514584800 5.3756 1514592000 5.3753 1514599200 5.3731 1514606400 5.3742 1514613600 5.3703 1514620800 5.3731 1514628000 5.3731 1514635200 5.3761 1514642400 5.3743 1514649600 5.3745 1514656800 5.3733 1514664000 5.3772 1514671200 5.3743 1514678400 5.3730 1514685600 5.3722 1514692800 5.3747 1514700000 5.3716 1514707200 5.3743 1514714400 5.3721 1514721600 5.3750 1514728800 5.3731 1514736000 5.3766 1514743200 5.3750 1514750400 5.3621 1514757600 5.3598 1514772000 5.3723 1514764800 5.3661 1514779200 5.3743 1514786400 5.3729 1514793600 5.3733 1514800800 5.3718 1514808000 5.3717 1514815200 5.3703 1514822400 5.3719 1514829600 5.3657 1514836800 5.3660 1514844000 5.3693 1514851200 5.3715 1514858400 5.3716 1514865600 5.3739 1514872800 5.3713 1514880000 5.3745 1514887200 5.3726 1514894400 5.3737 1514901600 5.3717 1514908800 5.3719 1514916000 5.3690 1514923200 5.3543 1514930400 5.3517 1514937600 5.3558 1514944800 5.3501 1514952000 5.3520 1514959200 5.3525 1514966400 5.3537 1514973600 5.3506 1514980800 5.3530 1514988000 5.3462 1514995200 5.3480 1515002400 5.3417 1515009600 5.3460 1515016800 5.3424 1515024000 5.3465 1515031200 5.3484 1515038400 5.3498 1515045600 5.3435 1515052800 5.3377 1515060000 5.3389 1515067200 5.3420 1515074400 5.3457 1515081600 5.3433 1515088800 5.3501 1515096000 5.3523 1515103200 5.3437 1515110400 5.3501 1515117600 5.3474 1515124800 5.3483 1515132000 5.3455 1515139200 5.3835 1515146400 5.3819 1515153600 5.3842 1515160800 5.3834 1515168000 5.3819 1515175200 5.3507 1515182400 5.3549 1515189600 5.2933 1515196800 5.3022 1515204000 5.3026 1515211200 5.3026 1515218400 5.3043 1515225600 5.3118 1515232800 5.3069 1515240000 5.3002 1515247200 5.3024 1515254400 5.3011 1515261600 5.3005 1515268800 5.3045 1515276000 5.3005 1515283200 5.3019 1515290400 5.3003 1515297600 5.1477 1515304800 5.3021 1515312000 5.3052 1515319200 5.3044 1515326400 5.3046 1515333600 5.3037 1515340800 5.3048 1515348000 5.3018 1515355200 5.3031 1515362400 5.2998 1515369600 5.3023 1515376800 5.3009 1515384000 5.3028 1515391200 5.3007 1515398400 5.3027 1515405600 5.3064 1515412800 5.3082 1515420000 5.3032 1515427200 5.3045 1515434400 5.3035 1515441600 5.3035 1515448800 5.2945 1515456000 5.2900 1515463200 5.2962 1515470400 5.3340 1515477600 5.3248 1515484800 5.3185 1515492000 5.3273 1515499200 5.3264 1515506400 5.3241 1515513600 5.3107 1515520800 5.3220 1515528000 5.3251 1515535200 5.3209 1515542400 5.3224 1515549600 5.3233 1515556800 5.3204 1515564000 5.3125 1515571200 5.3156 1515578400 5.3211 1515585600 5.3233 1515592800 5.3206 1515600000 5.3242 1515607200 5.3258 1515614400 5.3286 1515621600 5.3260 1515628800 5.3328 1515636000 5.3313 1515643200 5.3299 1515650400 5.3227 1515657600 5.3150 1515664800 5.3137 1515672000 5.3305 1515679200 5.3329 1515686400 5.3359 1515693600 5.3336 1515700800 5.3318 1515708000 5.3306 1515715200 5.3425 1515722400 5.3420 1515729600 5.3464 1515736800 5.3411 1515744000 5.3496 1515751200 5.3477 1515758400 5.3474 1515765600 5.3477 1515772800 5.3497 1515780000 5.3442 1515787200 5.3283 1515794400 5.3409 1515801600 5.3442 1515808800 5.3411 1515816000 5.3440 1515823200 5.3407 1515830400 5.3408 1515837600 5.3408 1515844800 5.3438 1515852000 5.3391 1515859200 5.3420 1515866400 5.3356 1515873600 5.3376 1515880800 5.3360 1515888000 5.3378 1515895200 5.3366 1515902400 5.3376 1515909600 5.3364 1515916800 5.3383 1515924000 5.3350 1515931200 5.3361 1515938400 5.3305 1515945600 5.3372 1515952800 5.3343 1515960000 5.3360 1515967200 5.3318 1515974400 5.3375 1515981600 5.3367 1515988800 5.3375 1515996000 5.3328 1516003200 5.3360 1516010400 5.3275 1516017600 5.3212 1516024800 5.3186 1516032000 5.3212 1516039200 5.3128 1516046400 5.3165 1516053600 5.3136 1516060800 5.3133 1516068000 5.3106 1516075200 5.3134 1516082400 5.3152 1516089600 5.3121 1516096800 5.3138 1516104000 5.3109 1516111200 5.3232 1516118400 5.3261 1516125600 5.3240 1516132800 5.3248 1516140000 5.3227 1516147200 5.3241 1516154400 5.3220 1516161600 5.3215 1516168800 5.3174 1516176000 5.3267 1516183200 5.3133 1516190400 5.3335 1516197600 5.3320 1516204800 5.3237 1516212000 5.3203 1516219200 5.3349 1516226400 5.3278 1516233600 5.3259 1516240800 5.3253 1516248000 5.3253 1516255200 5.3239 1516262400 5.3193 1516269600 5.3147 1516276800 5.3275 1516284000 5.3225 1516291200 5.3250 1516298400 5.3260 1516305600 5.3256 1516312800 5.3250 1516320000 5.3286 1516327200 5.3308 1516334400 5.3341 1516341600 5.3258 1516348800 5.3251 1516356000 5.3228 1516363200 5.3246 1516370400 5.3241 1516377600 5.3383 1516384800 5.3372 1516392000 5.3340 1516399200 5.3320 1516406400 5.3334 1516413600 5.3307 1516420800 5.3353 1516428000 5.3388 1516435200 5.3382 1516442400 5.3342 1516449600 5.3371 1516456800 5.3312 1516464000 5.3317 1516471200 5.3297 1516478400 5.3334 1516485600 5.2864 1516492800 5.3373 1516500000 5.3058 1516507200 5.3054 1516514400 5.3031 1516521600 5.3042 1516528800 5.2975 1516536000 5.3039 1516543200 5.3002 1516550400 5.3046 1516557600 5.3034 1516564800 5.3039 1516572000 5.3044 1516579200 5.3097 1516586400 5.3055 1516593600 5.3064 1516600800 5.3049 1516608000 5.3054 1516615200 5.3018 1516622400 5.3026 1516629600 5.3005 1516636800 5.2985 1516644000 5.2958 1516651200 5.2983 1516658400 5.2960 1516665600 5.2913 1516672800 5.2948 1516680000 5.3027 1516687200 5.2954 1516694400 5.3041 1516701600 5.2916 1516708800 5.2941 1516716000 5.3156 1516723200 5.3092 1516730400 5.3207 1516737600 5.3213 1516744800 5.3224 1516752000 5.3219 1516759200 5.3190 1516766400 5.3166 1516773600 5.3156 1516780800 5.3145 1516788000 5.3107 1516795200 5.3116 1516802400 5.3043 1516809600 5.3015 1516816800 5.2974 1516824000 5.2958 1516831200 5.3026 1516838400 5.3072 1516845600 5.3034 1516852800 5.3071 1516860000 5.3129 1516867200 5.3131 1516874400 5.3083 1516881600 5.3100 1516888800 5.2924 1516896000 5.2972 1516903200 5.2962 1516910400 5.3125 1516917600 5.3109 1516924800 5.3130 1516932000 5.3048 1516939200 5.3069 1516946400 5.3056 1516953600 5.3027 1516960800 5.3048 1516968000 5.3083 1516975200 5.3065 1516982400 5.3072 1516989600 5.3067 1516996800 5.3104 1517004000 5.3073 1517011200 5.3080 1517018400 5.3005 1517025600 5.3038 1517032800 5.2998 1517040000 5.3023 1517047200 5.3063 1517054400 5.3044 1517061600 5.3047 1517068800 5.3035 1517076000 5.2992 1517083200 5.3043 1517090400 5.3027 1517097600 5.3052 1517104800 5.3042 1517112000 5.3063 1517119200 5.3031 1517126400 5.3038 1517133600 5.3025 1517140800 5.3038 1517148000 5.3025 1517155200 5.3035 1517162400 5.2989 1517169600 5.3027 1517176800 5.3032 1517184000 5.3028 1517191200 5.3008 1517198400 5.3019 1517205600 5.2997 1517212800 5.3058 1517220000 5.3070 1517227200 5.3032 1517234400 5.3007 1517241600 5.3143 1517248800 5.3142 1517256000 5.3178 1517263200 5.3166 1517270400 5.3150 1517277600 5.3134 1517284800 5.3145 1517292000 5.3144 1517299200 5.3194 1517306400 5.3137 1517313600 5.3144 1517320800 5.3162 1517328000 5.3183 1517335200 5.3088 1517342400 5.3163 1517349600 5.3164 1517356800 5.3181 1517364000 5.3153 1517371200 5.3043 1517378400 5.3176 1517385600 5.3136 1517392800 5.3117 1517400000 5.3050 1517407200 5.3031 1517414400 5.3023 1517421600 5.2972 1517428800 5.2945 1517436000 5.2905 1517450400 5.2917 1517443200 5.2927 1517457600 5.2903 1517464800 5.2870 1517472000 5.2908 1517479200 5.2894 1517486400 5.2886 1517493600 5.2803 1517500800 5.2838 1517508000 5.2778 1517515200 5.2784 1517522400 5.2739 1517529600 5.2729 1517536800 5.2560 1517544000 5.2759 1517551200 5.2745 1517558400 5.2777 1517565600 5.2790 1517572800 5.2792 1517580000 5.2767 1517587200 5.2795 1517594400 5.2296 1517601600 5.2732 1517608800 5.2669 1517616000 5.2677 1517623200 5.2649 1517630400 5.2806 1517637600 5.2729 1517644800 5.2742 1517652000 5.2716 1517659200 5.2714 1517666400 5.2687 1517673600 5.2703 1517680800 5.2665 1517688000 5.2704 1517695200 5.2693 1517702400 5.2767 1517709600 5.2769 1517716800 5.2787 1517724000 5.2772 1517731200 5.2764 1517738400 5.2773 1517745600 5.2819 1517752800 5.2803 1517760000 5.2818 1517767200 5.2843 1517774400 5.2834 1517781600 5.2750 1517788800 5.2768 1517796000 5.2624 1517803200 5.2656 1517810400 5.2619 1517817600 5.2667 1517824800 5.2646 1517832000 5.2695 1517839200 5.2637 1517846400 5.2635 1517853600 5.2634 1517860800 5.2538 1517868000 5.2623 1517875200 5.2599 1517882400 5.2597 1517889600 5.2604 1517896800 5.2550 1517904000 5.2589 1517911200 5.2615 1517918400 5.2553 1517925600 5.2522 1517932800 5.2505 1517940000 5.2508 1517947200 5.2513 1517954400 5.2451 1517961600 5.2463 1517968800 5.2438 1517976000 5.2449 1517983200 5.2400 1517990400 5.2571 1517997600 5.2564 1518004800 5.2589 1518012000 5.2546 1518019200 5.2574 1518026400 5.2546 1518033600 5.2625 1518040800 5.2599 1518048000 5.2552 1518055200 5.2495 1518062400 5.2537 1518069600 5.2541 1518076800 5.2659 1518084000 5.2556 1518091200 5.2705 1518098400 5.2715 1518105600 5.2714 1518112800 5.2734 1518120000 5.2718 1518127200 5.2704 1518134400 5.2689 1518141600 5.2656 1518148800 5.2672 1518156000 5.2644 1518163200 5.2671 1518170400 5.2675 1518177600 5.2672 1518184800 5.2639 1518192000 5.2670 1518199200 5.2637 1518206400 5.2697 1518213600 5.2615 1518220800 5.2648 1518228000 5.2571 1518235200 5.2641 1518242400 5.2672 1518249600 5.2599 1518256800 5.2644 1518264000 5.2650 1518271200 5.2617 1518278400 5.2634 1518285600 5.2627 1518292800 5.2632 1518300000 5.2616 1518307200 5.2656 1518314400 5.2637 1518321600 5.2642 1518328800 5.2626 1518336000 5.2673 1518343200 5.2643 1518350400 5.2683 1518357600 5.2688 1518364800 5.2701 1518372000 5.2660 1518379200 5.2669 1518386400 5.2663 1518393600 5.2690 1518400800 5.2743 1518408000 5.2702 1518415200 5.2650 1518422400 5.2652 1518429600 5.2666 1518436800 5.2666 1518444000 5.2663 1518451200 5.2643 1518458400 5.2661 1518465600 5.2696 1518472800 5.2618 1518480000 5.2678 1518487200 5.2639 1518494400 5.2534 1518501600 5.2620 1518508800 5.2627 1518516000 5.2579 1518523200 5.2586 1518530400 5.2651 1518537600 5.2658 1518544800 5.2611 1518552000 5.2636 1518559200 5.2626 1518566400 5.2642 1518573600 5.2633 1518580800 5.2634 1518588000 5.2613 1518595200 5.2614 1518602400 5.2621 1518609600 5.2620 1518616800 5.2725 1518624000 5.2600 1518631200 5.2751 1518638400 5.2820 1518645600 5.2839 1518652800 5.2864 1518660000 5.2857 1518667200 5.2843 1518674400 5.2834 1518681600 5.2835 1518688800 5.3024 1518696000 5.3008 1518703200 5.2964 1518710400 5.3001 1518717600 5.2938 1518724800 5.2947 1518732000 5.2917 1518739200 5.2962 1518746400 5.2950 1518753600 5.2936 1518760800 5.2950 1518768000 5.2977 1518775200 5.2955 1518782400 5.3012 1518789600 5.2986 1518796800 5.2982 1518804000 5.2982 1518811200 5.2990 1518818400 5.2910 1518825600 5.2954 1518832800 5.2929 1518840000 5.2977 1518847200 5.2921 1518854400 5.2886 1518861600 5.2937 1518868800 5.2991 1518876000 5.2936 1518883200 5.2963 1518890400 5.2967 1518897600 5.2949 1518904800 5.2960 1518912000 5.2912 1518919200 5.2960 1518926400 5.2984 1518933600 5.2947 1518940800 5.2920 1518948000 5.2926 1518955200 5.2988 1518962400 5.2988 1518969600 5.2999 1518976800 5.3032 1518984000 5.3039 1518991200 5.3010 1518998400 5.3023 1519005600 5.3021 1519012800 5.3039 1519020000 5.2993 1519027200 5.3008 1519034400 5.2971 1519041600 5.2969 1519048800 5.3016 1519056000 5.3031 1519063200 5.2955 1519070400 5.3014 1519077600 5.3008 1519084800 5.2996 1519092000 5.2989 1519099200 5.3037 1519106400 5.2972 1519113600 5.2939 1519120800 5.2933 1519128000 5.2951 1519135200 5.2911 1519142400 5.2931 1519149600 5.2908 1519156800 5.2920 1519164000 5.2886 1519171200 5.2967 1519178400 5.2923 1519185600 5.2932 1519192800 5.2841 1519200000 5.2929 1519207200 5.2907 1519214400 5.2898 1519221600 5.2816 1519228800 5.2794 1519236000 5.2827 1519243200 5.3219 1519250400 5.2928 1519257600 5.2929 1519264800 5.2850 1519272000 5.2876 1519279200 5.2913 1519286400 5.2800 1519293600 5.2754 1519300800 5.2719 1519308000 5.2794 1519315200 5.2651 1519322400 5.2812 1519329600 5.2806 1519336800 5.2815 1519344000 5.2817 1519351200 5.2761 1519358400 5.2785 1519365600 5.2778 1519372800 5.2681 1519380000 5.2693 1519387200 5.2694 1519394400 5.2639 1519401600 5.2741 1519408800 5.2702 1519416000 5.2716 1519423200 5.3398 1519430400 5.2657 1519437600 5.2665 1519444800 5.2663 1519452000 5.2666 1519459200 5.2653 1519466400 5.2700 1519473600 5.2696 1519480800 5.2594 1519488000 5.2617 1519495200 5.2617 1519502400 5.2567 1519509600 5.2614 1519516800 5.2634 1519524000 5.2598 1519531200 5.2661 1519538400 5.2730 1519545600 5.2708 1519552800 5.2674 1519560000 5.2683 1519567200 5.2697 1519574400 5.2686 1519581600 5.2694 1519588800 5.2703 1519596000 5.2674 1519603200 5.2670 1519610400 5.2654 1519617600 5.2664 1519624800 5.2616 1519632000 5.2652 1519639200 5.2601 1519646400 5.2640 1519653600 5.2665 1519660800 5.2693 1519668000 5.2629 1519675200 5.2659 1519682400 5.2622 1519689600 5.2638 1519696800 5.2526 1519704000 5.2671 1519711200 5.2636 1519718400 5.2652 1519725600 5.2614 1519732800 5.2610 1519740000 5.2586 1519747200 5.2645 1519754400 5.2612 1519761600 5.2635 1519768800 5.2547 1519776000 5.2586 1519783200 5.2552 1519790400 5.2536 1519797600 5.2514 1519804800 5.2491 1519812000 5.2464 1519819200 5.2453 1519826400 5.2426 1519833600 5.2499 1519840800 5.2533 1519848000 5.2562 1519855200 5.2514 1519869600 5.2525 1519862400 5.2594 1519876800 5.2482 1519884000 5.2473 1519891200 5.2485 1519898400 5.2476 1519905600 5.2508 1519912800 5.2472 1519920000 5.2447 1519927200 5.2402 1519934400 5.2455 1519941600 5.2410 1519948800 5.2345 1519956000 5.2349 1519963200 5.2326 1519970400 5.2339 1519977600 5.2367 1519984800 5.1951 1519992000 5.1972 1519999200 5.2424 1520006400 5.2512 1520013600 5.2535 1520020800 5.2552 1520028000 5.2434 1520035200 5.2445 1520042400 5.2425 1520049600 5.2474 1520056800 5.2446 1520064000 5.2500 1520071200 5.2501 1520078400 5.2515 1520085600 5.2485 1520092800 5.2473 1520100000 5.2443 1520107200 5.2450 1520114400 5.2462 1520121600 5.2470 1520128800 5.2347 1520136000 5.2501 1520143200 5.2477 1520150400 5.2545 1520157600 5.2493 1520164800 5.2489 1520172000 5.2533 1520179200 5.2493 1520186400 5.2450 1520193600 5.2450 1520200800 5.2501 1520208000 5.2507 1520215200 5.2506 1520222400 5.2484 1520229600 5.2492 1520236800 5.2556 1520244000 5.2577 1520251200 5.2595 1520258400 5.2650 1520265600 5.2560 1520272800 5.2571 1520280000 5.2527 1520287200 5.2450 1520294400 5.2527 1520301600 5.2392 1520308800 5.2414 1520316000 5.2391 1520323200 5.2479 1520330400 5.2442 1520337600 5.2438 1520344800 5.2498 1520352000 5.2522 1520359200 5.2478 1520366400 5.2520 1520373600 5.2465 1520380800 5.2427 1520388000 5.2432 1520395200 5.2383 1520402400 5.2411 1520409600 5.2478 1520416800 5.2399 1520424000 5.2410 1520431200 5.2417 1520438400 5.2458 1520445600 5.2462 1520452800 5.2524 1520460000 5.2340 1520467200 5.2392 1520474400 5.2300 1520481600 5.2256 1520488800 5.2318 1520496000 5.2408 1520503200 5.2389 1520510400 5.2440 1520517600 5.2413 1520524800 5.2497 1520532000 5.2399 1520539200 5.2400 1520546400 5.2439 1520553600 5.2466 1520560800 5.2451 1520568000 5.2486 1520575200 5.2500 1520582400 5.2508 1520589600 5.2441 1520596800 5.2410 1520604000 5.2392 1520611200 5.2401 1520618400 5.2375 1520625600 5.2388 1520632800 5.2018 1520640000 5.2007 1520647200 5.2242 1520654400 5.2329 1520661600 5.2314 1520668800 5.2331 1520676000 5.2317 1520683200 5.2368 1520690400 5.2281 1520697600 5.2353 1520704800 5.2336 1520712000 5.2333 1520719200 5.2311 1520726400 5.2363 1520733600 5.2345 1520740800 5.2338 1520748000 5.2337 1520755200 5.2370 1520762400 5.2316 1520769600 5.2348 1520776800 5.2337 1520784000 5.2337 1520791200 5.2315 1520798400 5.2319 1520805600 5.2323 1520812800 5.2281 1520820000 5.2227 1520827200 5.2262 1520834400 5.2193 1520841600 5.2228 1520848800 5.2255 1520856000 5.2240 1520863200 5.2229 1520870400 5.2243 1520877600 5.2211 1520884800 5.2211 1520892000 5.2222 1520899200 5.2222 1520906400 5.2262 1520913600 5.2206 1520920800 5.2172 1520928000 5.2183 1520935200 5.1873 1520942400 5.1902 1520949600 5.1940 1520956800 5.2002 1520964000 5.1873 1520971200 5.1884 1520978400 5.1934 1520985600 5.1937 1520992800 5.1809 1521000000 5.1866 1521007200 5.1933 1521014400 5.1897 1521021600 5.1854 1521028800 5.1867 1521036000 5.1840 1521043200 5.1903 1521050400 5.1884 1521057600 5.1566 1521064800 5.1549 1521072000 5.1937 1521079200 5.1866 1521086400 5.1881 1521093600 5.1777 1521100800 5.1876 1521108000 5.1858 1521115200 5.1864 1521122400 5.1860 1521129600 5.1860 1521136800 5.1790 1521144000 5.1788 1521151200 5.1671 1521158400 5.1710 1521165600 5.1764 1521172800 5.1765 1521180000 5.1765 1521187200 5.1704 1521194400 5.1675 1521201600 5.1675 1521208800 5.1683 1521216000 5.1755 1521223200 5.1707 1521230400 5.1695 1521237600 5.1655 1521244800 5.1681 1521252000 5.1645 1521259200 5.1660 1521266400 5.1664 1521273600 5.1642 1521280800 5.1635 1521288000 5.1659 1521295200 5.1616 1521302400 5.1596 1521309600 5.1598 1521316800 5.1619 1521324000 5.1600 1521331200 5.1606 1521338400 5.1590 1521345600 5.1583 1521352800 5.1549 1521360000 5.1602 1521367200 5.1606 1521374400 5.1623 1521381600 5.1550 1521388800 5.1671 1521396000 5.1657 1521403200 5.1686 1521410400 5.1675 1521417600 5.1674 1521424800 5.1621 1521432000 5.1615 1521439200 5.1576 1521446400 5.1571 1521453600 5.1606 1521460800 5.1647 1521468000 5.1565 1521475200 5.1583 1521482400 5.1578 1521489600 5.1651 1521496800 5.1629 1521504000 5.1625 1521511200 5.1620 1521518400 5.1617 1521525600 5.1632 1521532800 5.1665 1521540000 5.1587 1521547200 5.1559 1521554400 5.1515 1521561600 5.1321 1521568800 5.1299 1521576000 5.1199 1521583200 5.1337 1521590400 5.1361 1521597600 5.1515 1521604800 5.1482 1521612000 5.1480 1521619200 5.1467 1521626400 5.1491 1521633600 5.1496 1521640800 5.1603 1521648000 5.1638 1521655200 5.1577 1521662400 5.1512 1521669600 5.1539 1521676800 5.1630 1521684000 5.1578 1521691200 5.1572 1521698400 5.1552 1521705600 5.1576 1521712800 5.1504 1521720000 5.1570 1521727200 5.1555 1521734400 5.1541 1521741600 5.1474 1521748800 5.1500 1521756000 5.1531 1521763200 5.1568 1521770400 5.1537 1521777600 5.1488 1521784800 5.1468 1521792000 5.1495 1521799200 5.1542 1521806400 5.1556 1521813600 5.1576 1521820800 5.1644 1521828000 5.1620 1521835200 5.1504 1521842400 5.1466 1521849600 5.1302 1521856800 5.1338 1521864000 5.1380 1521871200 5.1393 1521878400 5.1385 1521885600 5.1379 1521892800 5.1416 1521900000 5.1393 1521907200 5.1410 1521914400 5.1390 1521921600 5.1389 1521928800 5.1364 1521936000 5.1367 1521943200 5.1332 1521950400 5.1375 1521957600 5.1343 1521964800 5.1356 1521972000 5.1323 1521979200 5.1348 1521986400 5.1342 1521993600 5.1363 1522000800 5.1362 1522008000 5.1364 1522015200 5.1383 1522022400 5.1395 1522029600 5.1349 1522036800 5.1306 1522044000 5.1290 1522051200 5.1312 1522058400 5.1333 1522065600 5.1350 1522072800 5.1478 1522080000 5.1449 1522087200 5.1481 1522094400 5.1515 1522101600 5.1422 1522108800 5.1481 1522116000 5.1457 1522123200 5.1538 1522130400 5.1501 1522137600 5.1508 1522144800 5.1470 1522152000 5.1539 1522159200 5.1499 1522166400 5.1474 1522173600 5.1584 1522180800 5.1590 1522188000 5.1533 1522195200 5.1518 1522202400 5.1532 1522209600 5.1495 1522216800 5.1486 1522224000 5.1452 1522231200 5.1439 1522238400 5.1473 1522245600 5.1474 1522252800 5.1495 1522260000 5.1549 1522267200 5.1515 1522274400 5.1510 1522281600 5.1511 1522288800 5.1485 1522296000 5.1506 1522303200 5.1415 1522310400 5.1371 1522317600 5.1388 1522324800 5.1402 1522332000 5.1430 1522339200 5.1498 1522346400 5.1479 1522353600 5.1481 1522360800 5.1421 1522368000 5.1431 1522375200 5.1386 1522382400 5.1447 1522389600 5.1400 1522396800 5.1346 1522404000 5.1352 1522411200 5.1411 1522418400 5.1393 1522425600 5.1378 1522432800 5.1359