1408420800 0.5970 1408428000 0.5967 1408435200 0.5968 1408442400 0.5966 1408449600 0.5967 1408456800 0.5972 1408464000 0.5966 1408471200 0.5985 1408478400 0.5982 1408485600 0.5982 1408492800 0.5984 1408500000 0.5984 1408507200 0.5986 1408514400 0.5983 1408521600 0.5983 1408528800 0.5982 1408536000 0.5983 1408543200 0.5927 1408550400 0.5928 1408557600 0.5929 1408564800 0.5927 1408572000 0.5926 1408579200 0.5926 1408586400 0.5924 1408593600 0.5925 1408600800 0.5929 1408608000 0.5928 1408615200 0.5911 1408622400 0.5911 1408629600 0.5908 1408636800 0.5907 1408644000 0.5906 1408651200 0.5907 1408658400 0.5904 1408665600 0.5907 1408672800 0.5906 1408680000 0.5910 1408687200 0.5909 1408694400 0.5906 1408701600 0.5905 1408708800 0.5906 1408716000 0.5901 1408723200 0.5904 1408730400 0.5897 1408737600 0.5903 1408744800 0.5903 1408752000 0.5899 1408759200 0.5900 1408766400 0.5903 1408773600 0.5901 1408780800 0.5902 1408788000 0.5898 1408795200 0.5898 1408802400 0.5904 1408809600 0.5903 1408816800 0.5899 1408824000 0.5900 1408831200 0.5899 1408838400 0.5900 1408845600 0.5899 1408852800 0.5899 1408860000 0.5897 1408867200 0.5901 1408874400 0.5897 1408881600 0.5899 1408888800 0.5898 1408896000 0.5898 1408903200 0.5898 1408910400 0.5900 1408917600 0.5898 1408924800 0.5898 1408932000 0.5909 1408939200 0.5910 1408946400 0.5911 1408953600 0.5910 1408960800 0.5907 1408968000 0.5909 1408975200 0.5908 1408982400 0.5904 1408989600 0.5909 1408996800 0.5904 1409004000 0.5903 1409011200 0.5905 1409018400 0.5902 1409025600 0.5901 1409032800 0.5900 1409040000 0.5901 1409047200 0.5899 1409054400 0.5902 1409061600 0.5899 1409068800 0.5899 1409076000 0.5897 1409083200 0.5526 1409090400 0.5950 1409097600 0.5949 1409104800 0.5948 1409112000 0.5947 1409119200 0.5947 1409126400 0.5946 1409133600 0.5998 1409140800 0.5997 1409148000 0.5997 1409155200 0.6052 1409162400 0.6053 1409169600 0.6058 1409176800 0.6055 1409184000 0.6055 1409205600 0.6050 1409212800 0.6044 1409220000 0.6095 1409227200 0.6097 1409234400 0.6098 1409241600 0.6094 1409248800 0.6092 1409256000 0.6093 1409263200 0.6093 1409270400 0.6098 1409277600 0.6096 1409284800 0.6093 1409292000 0.6091 1409299200 0.6087 1409306400 0.6088 1409313600 0.6092 1409320800 0.6088 1409328000 0.6089 1409335200 0.6088 1409342400 0.6091 1409349600 0.6086 1409356800 0.6087 1409364000 0.6087 1409371200 0.6088 1409378400 0.6087 1409385600 0.6088 1409392800 0.6088 1409400000 0.6092 1409407200 0.6091 1409414400 0.6088 1409421600 0.6086 1409428800 0.6091 1409436000 0.6089 1409443200 0.6034 1409450400 0.6034 1409457600 0.6034 1409464800 0.6032 1409472000 0.6035 1409479200 0.6032 1409486400 0.6034 1409493600 0.6034 1409500800 0.6089 1409508000 0.6033 1409515200 0.6035 1409522400 0.6087 1409529600 0.6088 1409536800 0.6085 1409544000 0.6088 1409551200 0.6081 1409558400 0.6086 1409565600 0.6083 1409572800 0.6084 1409580000 0.6081 1409587200 0.6082 1409594400 0.6084 1409601600 0.6029 1409608800 0.6084 1409616000 0.6084 1409623200 0.6079 1409630400 0.6083 1409637600 0.6081 1409644800 0.6084 1409652000 0.6083 1409659200 0.6082 1409666400 0.6081 1409673600 0.6082 1409680800 0.6082 1409688000 0.6079 1409695200 0.6077 1409702400 0.6078 1409709600 0.6076 1409716800 0.6077 1409724000 0.6077 1409731200 0.6079 1409738400 0.6082 1409745600 0.6083 1409752800 0.6081 1409760000 0.6081 1409767200 0.6077 1409774400 0.6082 1409781600 0.6077 1409788800 0.6071 1409796000 0.6069 1409803200 0.5244 1409810400 0.6073 1409817600 0.6079 1409824800 0.6018 1409832000 0.6021 1409839200 0.6019 1409846400 0.6023 1409853600 0.6019 1409860800 0.6025 1409868000 0.6021 1409875200 0.6023 1409882400 0.6020 1409889600 0.6019 1409896800 0.6013 1409904000 0.6014 1409911200 0.6008 1409918400 0.6011 1409925600 0.6006 1409932800 0.6008 1409940000 0.6008 1409947200 0.6015 1409954400 0.6010 1409961600 0.6017 1409968800 0.6016 1409976000 0.6019 1409983200 0.6022 1409990400 0.6021 1409997600 0.6017 1410004800 0.6021 1410012000 0.6018 1410019200 0.6013 1410026400 0.6011 1410033600 0.6016 1410040800 0.6016 1410048000 0.6016 1410055200 0.6016 1410062400 0.6023 1410069600 0.6021 1410076800 0.6022 1410084000 0.5967 1410091200 0.6019 1410098400 0.6015 1410105600 0.6019 1410112800 0.6016 1410120000 0.6014 1410127200 0.6011 1410134400 0.6014 1410141600 0.6012 1410148800 0.6017 1410156000 0.6007 1410163200 0.6011 1410170400 0.6008 1410177600 0.6009 1410184800 0.6009 1410192000 0.6011 1410199200 0.6010 1410206400 0.6010 1410213600 0.6007 1410220800 0.6008 1410228000 0.5998 1410235200 0.6001 1410242400 0.6000 1410249600 0.6004 1410256800 0.6002 1410264000 0.6006 1410271200 0.6004 1410278400 0.6006 1410285600 0.6006 1410292800 0.6007 1410300000 0.6003 1410307200 0.6005 1410314400 0.6002 1410321600 0.5964 1410328800 0.6105 1410336000 0.6115 1410343200 0.6105 1410350400 0.6107 1410357600 0.6106 1410364800 0.6100 1410372000 0.6097 1410379200 0.6096 1410386400 0.6096 1410393600 0.6099 1410400800 0.6095 1410408000 0.6097 1410415200 0.6096 1410422400 0.6106 1410429600 0.6100 1410436800 0.6097 1410444000 0.6093 1410451200 0.6045 1410458400 0.6093 1410465600 0.6306 1410472800 0.5933 1410480000 0.6146 1410487200 0.6138 1410494400 0.6140 1410501600 0.6143 1410508800 0.5929 1410516000 0.6137 1410523200 0.6142 1410530400 0.6139 1410537600 0.6453 1410544800 0.6455 1410552000 0.6498 1410559200 0.6496 1410566400 0.6498 1410573600 0.6496 1410580800 0.6502 1410588000 0.6505 1410595200 0.6501 1410602400 0.6504 1410609600 0.6503 1410616800 0.6503 1410624000 0.6501 1410631200 0.6502 1410638400 0.6509 1410645600 0.6502 1410652800 0.6502 1410660000 0.6448 1410667200 0.6504 1410674400 0.6499 1410681600 0.6501 1410688800 0.6463 1410696000 0.6466 1410703200 0.6466 1410710400 0.6465 1410717600 0.6464 1410724800 0.6463 1410732000 0.6457 1410739200 0.6457 1410746400 0.6458 1410753600 0.6456 1410760800 0.6461 1410768000 0.6462 1410775200 0.6496 1410782400 0.6502 1410789600 0.6502 1410796800 0.6508 1410804000 0.6511 1410811200 0.6511 1410818400 0.6509 1410825600 0.6506 1410832800 0.6505 1410840000 0.6506 1410847200 0.6504 1410854400 0.6505 1410861600 0.6503 1410868800 0.6499 1410876000 0.6492 1410883200 0.6491 1410890400 0.6493 1410897600 0.6492 1410904800 0.6486 1410912000 0.6487 1410919200 0.6540 1410926400 0.6539 1410933600 0.6432 1410940800 0.6438 1410948000 0.6540 1410955200 0.6538 1410962400 0.6534 1410969600 0.6537 1410976800 0.6537 1410984000 0.6534 1410991200 0.6537 1410998400 0.6531 1411005600 0.6527 1411012800 0.6531 1411020000 0.6530 1411027200 0.6529 1411034400 0.6529 1411041600 0.6164 1411048800 0.6526 1411056000 0.6526 1411063200 0.6526 1411070400 0.6524 1411077600 0.6526 1411084800 0.6525 1411092000 0.6521 1411099200 0.6522 1411106400 0.6531 1411113600 0.6522 1411120800 0.6515 1411128000 0.6518 1411135200 0.6517 1411142400 0.6515 1411149600 0.6514 1411156800 0.6512 1411164000 0.6506 1411171200 0.6509 1411178400 0.6508 1411185600 0.6511 1411192800 0.6510 1411200000 0.6512 1411207200 0.6508 1411214400 0.6514 1411221600 0.6506 1411228800 0.6512 1411236000 0.6507 1411243200 0.6509 1411250400 0.6507 1411257600 0.6508 1411264800 0.6508 1411272000 0.6509 1411279200 0.6510 1411286400 0.6511 1411293600 0.6510 1411300800 0.6510 1411308000 0.6509 1411315200 0.6511 1411322400 0.6510 1411329600 0.6509 1411336800 0.6506 1411344000 0.6507 1411351200 0.6456 1411358400 0.6455 1411365600 0.6462 1411372800 0.6458 1411380000 0.6460 1411387200 0.6466 1411394400 0.6466 1411401600 0.6465 1411408800 0.6460 1411416000 0.6461 1411423200 0.6462 1411430400 0.6460 1411437600 0.6458 1411444800 0.6458 1411452000 0.6460 1411459200 0.6460 1411466400 0.6456 1411473600 0.6503 1411480800 0.6513 1411488000 0.6512 1411495200 0.6507 1411502400 0.6510 1411509600 0.6459 1411516800 0.6457 1411524000 0.6506 1411531200 0.6509 1411538400 0.6511 1411545600 0.6525 1411552800 0.6511 1411560000 0.6509 1411567200 0.6505 1411574400 0.6502 1411581600 0.6499 1411588800 0.6503 1411596000 0.6502 1411603200 0.6499 1411610400 0.6503 1411617600 0.6497 1411624800 0.6502 1411632000 0.6504 1411639200 0.6496 1411646400 0.6501 1411653600 0.6492 1411660800 0.6444 1411668000 0.6392 1411675200 0.6446 1411682400 0.6441 1411689600 0.6445 1411696800 0.6440 1411704000 0.6448 1411711200 0.6442 1411718400 0.6442 1411725600 0.6438 1411732800 0.6439 1411740000 0.6438 1411747200 0.6439 1411754400 0.6440 1411761600 0.6439 1411768800 0.6437 1411776000 0.6437 1411783200 0.6435 1411790400 0.6438 1411797600 0.6438 1411804800 0.6444 1411812000 0.6439 1411819200 0.6444 1411826400 0.6442 1411833600 0.6441 1411840800 0.6440 1411848000 0.6442 1411855200 0.6440 1411862400 0.6442 1411869600 0.6439 1411876800 0.6442 1411884000 0.6438 1411891200 0.6440 1411898400 0.6437 1411905600 0.6439 1411912800 0.6442 1411920000 0.6439 1411927200 0.6440 1411934400 0.6439 1411941600 0.6437 1411948800 0.6490 1411956000 0.6489 1411963200 0.6490 1411970400 0.6487 1411977600 0.6438 1411984800 0.6437 1411992000 0.6440 1411999200 0.6440 1412006400 0.6441 1412013600 0.6435 1412020800 0.6498 1412028000 0.6494 1412035200 0.6498 1412042400 0.6495 1412049600 0.6486 1412056800 0.6486 1412064000 0.6487 1412071200 0.6487 1412078400 0.6485 1412085600 0.6483 1412092800 0.6482 1412100000 0.6482 1412107200 0.5755 1412114400 0.6481 1412121600 0.6483 1412128800 0.6482 1412136000 0.6485 1412143200 0.6483 1412150400 0.6487 1412157600 0.6487 1412164800 0.6491 1412172000 0.6489 1412179200 0.6489 1412186400 0.6488 1412193600 0.6486 1412200800 0.6487 1412208000 0.6487 1412215200 0.6485 1412222400 0.6488 1412229600 0.6484 1412236800 0.6488 1412244000 0.6484 1412251200 0.5753 1412258400 0.6477 1412265600 0.6483 1412272800 0.6478 1412280000 0.6478 1412287200 0.6478 1412294400 0.6476 1412301600 0.6475 1412308800 0.6479 1412316000 0.6478 1412323200 0.6477 1412330400 0.6476 1412337600 0.6479 1412344800 0.6479 1412352000 0.6474 1412359200 0.6478 1412366400 0.6474 1412373600 0.6471 1412380800 0.6472 1412388000 0.6470 1412395200 0.6475 1412402400 0.6474 1412409600 0.6476 1412416800 0.6471 1412424000 0.6476 1412431200 0.6470 1412438400 0.6473 1412445600 0.6470 1412452800 0.6471 1412460000 0.6474 1412467200 0.6474 1412474400 0.6474 1412481600 0.6474 1412488800 0.6472 1412496000 0.6475 1412503200 0.6478 1412510400 0.6476 1412517600 0.6421 1412524800 0.6476 1412532000 0.6475 1412539200 0.6474 1412546400 0.6471 1412553600 0.6474 1412560800 0.6471 1412568000 0.5956 1412575200 0.6162 1412582400 0.6169 1412589600 0.6167 1412596800 0.6163 1412604000 0.6161 1412611200 0.6162 1412618400 0.6157 1412625600 0.6469 1412632800 0.6470 1412640000 0.6475 1412647200 0.6470 1412654400 0.6472 1412661600 0.6472 1412668800 0.6472 1412676000 0.6471 1412683200 0.6471 1412690400 0.6475 1412697600 0.6471 1412704800 0.6470 1412712000 0.6469 1412719200 0.6467 1412726400 0.6471 1412733600 0.6467 1412740800 0.6474 1412748000 0.6470 1412755200 0.6471 1412762400 0.6467 1412769600 0.6470 1412776800 0.6465 1412784000 0.6470 1412791200 0.6518 1412798400 0.6520 1412805600 0.6516 1412812800 0.6516 1412820000 0.6513 1412827200 0.6517 1412834400 0.6516 1412841600 0.6515 1412848800 0.6509 1412856000 0.6513 1412863200 0.6510 1412870400 0.6511 1412877600 0.6508 1412884800 0.6510 1412892000 0.6510 1412899200 0.6512 1412906400 0.6506 1412913600 0.6509 1412920800 0.6153 1412928000 0.6514 1412935200 0.6510 1412942400 0.6507 1412949600 0.6511 1412956800 0.6506 1412964000 0.6504 1412971200 0.6508 1412978400 0.6505 1412985600 0.6506 1412992800 0.6505 1413000000 0.6509 1413007200 0.6510 1413014400 0.6519 1413021600 0.6511 1413028800 0.6512 1413036000 0.6511 1413043200 0.6512 1413050400 0.6509 1413057600 0.6511 1413064800 0.6509 1413072000 0.6513 1413079200 0.6510 1413086400 0.6516 1413093600 0.6514 1413100800 0.6514 1413108000 0.6514 1413115200 0.6517 1413122400 0.6521 1413129600 0.6515 1413136800 0.6511 1413144000 0.6473 1413151200 0.6501 1413158400 0.6509 1413165600 0.6506 1413172800 0.6508 1413180000 0.6507 1413187200 0.6043 1413194400 0.6035 1413201600 0.6038 1413208800 0.6035 1413216000 0.6035 1413223200 0.6034 1413230400 0.6035 1413237600 0.6029 1413244800 0.6032 1413252000 0.6030 1413259200 0.6034 1413266400 0.6039 1413273600 0.6031 1413280800 0.6033 1413288000 0.6040 1413295200 0.6022 1413302400 0.6025 1413309600 0.6021 1413316800 0.6022 1413324000 0.6018 1413331200 0.6019 1413338400 0.6015 1413345600 0.6020 1413352800 0.6016 1413360000 0.6019 1413367200 0.6018 1413374400 0.6016 1413381600 0.6009 1413388800 0.6010 1413396000 0.6006 1413403200 0.6003 1413410400 0.6002 1413417600 0.6003 1413424800 0.6002 1413432000 0.6007 1413439200 0.6005 1413446400 0.6012 1413453600 0.6467 1413460800 0.6460 1413468000 0.6457 1413475200 0.6458 1413482400 0.6458 1413489600 0.6455 1413496800 0.6457 1413504000 0.6459 1413511200 0.6455 1413518400 0.6454 1413525600 0.6467 1413532800 0.6456 1413540000 0.6462 1413547200 0.6462 1413554400 0.6449 1413561600 0.6450 1413568800 0.6447 1413576000 0.6449 1413583200 0.6445 1413590400 0.6448 1413597600 0.6089 1413604800 0.6448 1413612000 0.6445 1413619200 0.6446 1413626400 0.6445 1413633600 0.6445 1413640800 0.6443 1413648000 0.6448 1413655200 0.6448 1413662400 0.6450 1413669600 0.6446 1413676800 0.6089 1413684000 0.6087 1413691200 0.6467 1413698400 0.6455 1413705600 0.6452 1413712800 0.6449 1413720000 0.6450 1413727200 0.6448 1413734400 0.6453 1413741600 0.6453 1413748800 0.6454 1413756000 0.6453 1413763200 0.6449 1413770400 0.6449 1413777600 0.6447 1413784800 0.6443 1413792000 0.6444 1413799200 0.6441 1413806400 0.6443 1413813600 0.6390 1413820800 0.6389 1413828000 0.6390 1413835200 0.6392 1413842400 0.6500 1413849600 0.6503 1413856800 0.6501 1413864000 0.6501 1413871200 0.6513 1413878400 0.6512 1413885600 0.6497 1413892800 0.6498 1413900000 0.6495 1413907200 0.6497 1413914400 0.6495 1413921600 0.6497 1413928800 0.6494 1413936000 0.6498 1413943200 0.6495 1413950400 0.6498 1413957600 0.6501 1413964800 0.6497 1413972000 0.6495 1413979200 0.6497 1413986400 0.6495 1413993600 0.6497 1414000800 0.6491 1414008000 0.6491 1414015200 0.6491 1414022400 0.6492 1414029600 0.6488 1414036800 0.6491 1414044000 0.6486 1414051200 0.6537 1414058400 0.6537 1414065600 0.6544 1414072800 0.6531 1414080000 0.6535 1414087200 0.6531 1414094400 0.6533 1414101600 0.6534 1414108800 0.6533 1414116000 0.6533 1414123200 0.6533 1414130400 0.6536 1414137600 0.6531 1414144800 0.6524 1414152000 0.6525 1414159200 0.6524 1414166400 0.6524 1414173600 0.6525 1414180800 0.6527 1414188000 0.6522 1414195200 0.6525 1414202400 0.6520 1414209600 0.6521 1414216800 0.6520 1414224000 0.6521 1414231200 0.6521 1414238400 0.6523 1414245600 0.6522 1414252800 0.6523 1414260000 0.6521 1414267200 0.6523 1414274400 0.6521 1414281600 0.6524 1414288800 0.6522 1414296000 0.6526 1414303200 0.6523 1414310400 0.6525 1414317600 0.6524 1414324800 0.6526 1414332000 0.6523 1414339200 0.6525 1414346400 0.6521 1414353600 0.6523 1414360800 0.6519 1414368000 0.6521 1414375200 0.6521 1414382400 0.6522 1414389600 0.6523 1414396800 0.6528 1414404000 0.6463 1414411200 0.6464 1414418400 0.6457 1414425600 0.6459 1414432800 0.6507 1414440000 0.6509 1414447200 0.6509 1414454400 0.6512 1414461600 0.6508 1414468800 0.6511 1414476000 0.6505 1414483200 0.6507 1414490400 0.6506 1414497600 0.6505 1414504800 0.6500 1414512000 0.6503 1414519200 0.6501 1414526400 0.6504 1414533600 0.6501 1414540800 0.6501 1414548000 0.6500 1414555200 0.6501 1414562400 0.6507 1414569600 0.6509 1414576800 0.6506 1414584000 0.6402 1414591200 0.6395 1414598400 0.6401 1414605600 0.6395 1414612800 0.6394 1414620000 0.6389 1414627200 0.6085 1414634400 0.5883 1414641600 0.6447 1414648800 0.6445 1414656000 0.6450 1414663200 0.6295 1414670400 0.6250 1414677600 0.6292 1414684800 0.6292 1414692000 0.6289 1414699200 0.6289 1414706400 0.6292 1414713600 0.6289 1414720800 0.6291 1414728000 0.6293 1414735200 0.6299 1414742400 0.6293 1414749600 0.6290 1414756800 0.6289 1414764000 0.6289 1414771200 0.6288 1414778400 0.6287 1414785600 0.6287 1414792800 0.6288 1414800000 0.6287 1414807200 0.6284 1414814400 0.6287 1414821600 0.6284 1414828800 0.6287 1414836000 0.6283 1414843200 0.6293 1414850400 0.6293 1414857600 0.6288 1414864800 0.6289 1414872000 0.6288 1414879200 0.6288 1414886400 0.6289 1414893600 0.6286 1414900800 0.6286 1414908000 0.6287 1414915200 0.6286 1414922400 0.6284 1414929600 0.6287 1414936800 0.6284 1414944000 0.6286 1414951200 0.6284 1414958400 0.6284 1414965600 0.6283 1414972800 0.6284 1414980000 0.6284 1414987200 0.6285 1414994400 0.6281 1415001600 0.6280 1415008800 0.6279 1415016000 0.6240 1415023200 0.6241 1415030400 0.6243 1415037600 0.6241 1415044800 0.6281 1415052000 0.6237 1415059200 0.6240 1415066400 0.6237 1415073600 0.6238 1415080800 0.6271 1415088000 0.6275 1415095200 0.6271 1415102400 0.6270 1415109600 0.6219 1415116800 0.6270 1415124000 0.6261 1415131200 0.6263 1415138400 0.6263 1415145600 0.6266 1415152800 0.6266 1415160000 0.6263 1415167200 0.6261 1415174400 0.5860 1415181600 0.5852 1415188800 0.5854 1415196000 0.5852 1415203200 0.5855 1415210400 0.5849 1415217600 0.5849 1415224800 0.5846 1415232000 0.5850 1415239200 0.5848 1415246400 0.5803 1415253600 0.5850 1415260800 0.5853 1415268000 0.5748 1415275200 0.5744 1415282400 0.5785 1415289600 0.5787 1415296800 0.5780 1415304000 0.5733 1415311200 0.5792 1415318400 0.5793 1415325600 0.5791 1415332800 0.5793 1415340000 0.5792 1415347200 0.5794 1415354400 0.5797 1415361600 0.5795 1415368800 0.5793 1415376000 0.5797 1415383200 0.5791 1415390400 0.5794 1415397600 0.5791 1415404800 0.5792 1415412000 0.5792 1415419200 0.5793 1415426400 0.5789 1415433600 0.5792 1415440800 0.5788 1415448000 0.5690 1415455200 0.5787 1415462400 0.5790 1415469600 0.5785 1415476800 0.5788 1415484000 0.5785 1415491200 0.5788 1415498400 0.5786 1415505600 0.5788 1415512800 0.5786 1415520000 0.5786 1415527200 0.5784 1415534400 0.5784 1415541600 0.5783 1415548800 0.5784 1415556000 0.5784 1415563200 0.5789 1415570400 0.5783 1415577600 0.5711 1415584800 0.5708 1415592000 0.5711 1415599200 0.5708 1415606400 0.5709 1415613600 0.5782 1415620800 0.5711 1415628000 0.5709 1415635200 0.5709 1415642400 0.5709 1415649600 0.5700 1415656800 0.5700 1415664000 0.5702 1415671200 0.5701 1415678400 0.5702 1415685600 0.5703 1415692800 0.5713 1415700000 0.5711 1415707200 0.5711 1415714400 0.5708 1415721600 0.5708 1415728800 0.5706 1415736000 0.5706 1415743200 0.5703 1415750400 0.5704 1415757600 0.5704 1415764800 0.5706 1415772000 0.5703 1415779200 0.5716 1415786400 0.5706 1415793600 0.5706 1415800800 0.5753 1415808000 0.5751 1415815200 0.5750 1415822400 0.5765 1415829600 0.5750 1415836800 0.5740 1415844000 0.5740 1415851200 0.5756 1415858400 0.5747 1415865600 0.5694 1415872800 0.5741 1415880000 0.5740 1415887200 0.5736 1415894400 0.5742 1415901600 0.5744 1415908800 0.5736 1415916000 0.5722 1415923200 0.5667 1415930400 0.5713 1415937600 0.5716 1415944800 0.5714 1415952000 0.5735 1415959200 0.5732 1415966400 0.5714 1415973600 0.5710 1415980800 0.5712 1415988000 0.5709 1415995200 0.5709 1416002400 0.5708 1416009600 0.5709 1416016800 0.5710 1416024000 0.5713 1416031200 0.5660 1416038400 0.5731 1416045600 0.5731 1416052800 0.5731 1416060000 0.5735 1416067200 0.5734 1416074400 0.5685 1416081600 0.5717 1416088800 0.5714 1416096000 0.5715 1416103200 0.5716 1416110400 0.5719 1416117600 0.5716 1416124800 0.5738 1416132000 0.5735 1416139200 0.5738 1416146400 0.5737 1416153600 0.5741 1416160800 0.5736 1416168000 0.5737 1416175200 0.5736 1416182400 0.5736 1416189600 0.5736 1416196800 0.5735 1416204000 0.5733 1416211200 0.5737 1416218400 0.5711 1416225600 0.5715 1416232800 0.5718 1416240000 0.5712 1416247200 0.5709 1416254400 0.5706 1416261600 0.5259 1416268800 0.5657 1416276000 0.5704 1416283200 0.5706 1416290400 0.5705 1416297600 0.5722 1416304800 0.5670 1416312000 0.5702 1416319200 0.5700 1416326400 0.5701 1416333600 0.5698 1416340800 0.5698 1416348000 0.5696 1416355200 0.5698 1416362400 0.5697 1416369600 0.5698 1416376800 0.5696 1416384000 0.5714 1416391200 0.5714 1416398400 0.5698 1416405600 0.5695 1416412800 0.5696 1416420000 0.5692 1416427200 0.5696 1416434400 0.5693 1416441600 0.5599 1416448800 0.5694 1416456000 0.5704 1416463200 0.5705 1416470400 0.5729 1416477600 0.5697 1416484800 0.5304 1416492000 0.5300 1416499200 0.5302 1416506400 0.5298 1416513600 0.5299 1416520800 0.5297 1416528000 0.5301 1416535200 0.5301 1416542400 0.5704 1416549600 0.5697 1416556800 0.5719 1416564000 0.5728 1416571200 0.5722 1416578400 0.5703 1416585600 0.5703 1416592800 0.5702 1416600000 0.5704 1416607200 0.5701 1416614400 0.5702 1416621600 0.5702 1416628800 0.5705 1416636000 0.5702 1416643200 0.5723 1416650400 0.5725 1416657600 0.5727 1416664800 0.5732 1416672000 0.5732 1416679200 0.5710 1416686400 0.5710 1416693600 0.5660 1416700800 0.5664 1416708000 0.5662 1416715200 0.5663 1416722400 0.5661 1416729600 0.5662 1416736800 0.5710 1416744000 0.5714 1416751200 0.5710 1416758400 0.5710 1416765600 0.5709 1416772800 0.5710 1416780000 0.5709 1416787200 0.5710 1416794400 0.5708 1416801600 0.5712 1416808800 0.5711 1416816000 0.5712 1416823200 0.5710 1416830400 0.5711 1416837600 0.5708 1416844800 0.5709 1416852000 0.5709 1416859200 0.5709 1416866400 0.5706 1416873600 0.5708 1416880800 0.5713 1416888000 0.5717 1416895200 0.5713 1416902400 0.5715 1416909600 0.5710 1416916800 0.5711 1416924000 0.5710 1416931200 0.5701 1416938400 0.5697 1416945600 0.5702 1416952800 0.5695 1416960000 0.5696 1416967200 0.5691 1416974400 0.5694 1416981600 0.5694 1416988800 0.5694 1416996000 0.5691 1417003200 0.5691 1417010400 0.5691 1417017600 0.5698 1417024800 0.5693 1417032000 0.5695 1417039200 0.5642 1417046400 0.5694 1417053600 0.5692 1417060800 0.5692 1417068000 0.5709 1417075200 0.5709 1417082400 0.5707 1417089600 0.5690 1417096800 0.5692 1417104000 0.5693 1417111200 0.5694 1417118400 0.5691 1417125600 0.5687 1417132800 0.5691 1417140000 0.5689 1417147200 0.5691 1417154400 0.5699 1417161600 0.5703 1417168800 0.5699 1417176000 0.5692 1417183200 0.5688 1417190400 0.5689 1417197600 0.5688 1417204800 0.5690 1417212000 0.5689 1417219200 0.5689 1417226400 0.5687 1417233600 0.5689 1417240800 0.5689 1417248000 0.5691 1417255200 0.5693 1417262400 0.5694 1417269600 0.5690 1417276800 0.5693 1417284000 0.5691 1417291200 0.5697 1417298400 0.5689 1417305600 0.5691 1417312800 0.5690 1417320000 0.5691 1417327200 0.5694 1417334400 0.5690 1417341600 0.5690 1417348800 0.5692 1417356000 0.5688 1417363200 0.5692 1417370400 0.5691 1417377600 0.5691 1417384800 0.5687 1417392000 0.5689 1417399200 0.5687 1417406400 0.5687 1417413600 0.5689 1417420800 0.5691 1417428000 0.5688 1417435200 0.5689 1417442400 0.5684 1417449600 0.6028 1417456800 0.6030 1417464000 0.6031 1417471200 0.6036 1417478400 0.6021 1417485600 0.6022 1417492800 0.6021 1417500000 0.6019 1417507200 0.6030 1417514400 0.6016 1417521600 0.6020 1417528800 0.6021 1417536000 0.6020 1417543200 0.6012 1417550400 0.6016 1417557600 0.6011 1417564800 0.6014 1417572000 0.6015 1417579200 0.6011 1417586400 0.6009 1417593600 0.6013 1417600800 0.6013 1417608000 0.6008 1417615200 0.6006 1417622400 0.6006 1417629600 0.5999 1417636800 0.6000 1417644000 0.5997 1417651200 0.5997 1417658400 0.5996 1417665600 0.5997 1417672800 0.5994 1417680000 0.6000 1417687200 0.5999 1417694400 0.6002 1417701600 0.5999 1417708800 0.6000 1417716000 0.5997 1417723200 0.6001 1417730400 0.5946 1417737600 0.6044 1417744800 0.6045 1417752000 0.6051 1417759200 0.6042 1417766400 0.6039 1417773600 0.6037 1417780800 0.6038 1417788000 0.6034 1417795200 0.6039 1417802400 0.6033 1417809600 0.6032 1417816800 0.6033 1417824000 0.6034 1417831200 0.6035 1417838400 0.6034 1417845600 0.6036 1417852800 0.6038 1417860000 0.6039 1417867200 0.6034 1417874400 0.6037 1417881600 0.6039 1417888800 0.6033 1417896000 0.6031 1417903200 0.6028 1417910400 0.6032 1417917600 0.6029 1417924800 0.6031 1417932000 0.6029 1417939200 0.6029 1417946400 0.6026 1417953600 0.6034 1417960800 0.6032 1417968000 0.6029 1417975200 0.6027 1417982400 0.6033 1417989600 0.6029 1417996800 0.6030 1418004000 0.6025 1418011200 0.6045 1418018400 0.6023 1418025600 0.6026 1418032800 0.6024 1418040000 0.6022 1418047200 0.6024 1418054400 0.6024 1418061600 0.6021 1418068800 0.6021 1418076000 0.6022 1418083200 0.6037 1418090400 0.6035 1418097600 0.6034 1418104800 0.6037 1418112000 0.6039 1418119200 0.6038 1418126400 0.6039 1418133600 0.6031 1418140800 0.6033 1418148000 0.6029 1418155200 0.6034 1418162400 0.6025 1418169600 0.6026 1418176800 0.6026 1418184000 0.6028 1418191200 0.6028 1418198400 0.6019 1418205600 0.6017 1418212800 0.6013 1418220000 0.6011 1418227200 0.6014 1418234400 0.6013 1418241600 0.6018 1418248800 0.6019 1418256000 0.6017 1418263200 0.6017 1418270400 0.6009 1418277600 0.6012 1418284800 0.5971 1418292000 0.5964 1418299200 0.5961 1418306400 0.5965 1418313600 0.6004 1418320800 0.6003 1418328000 0.6002 1418335200 0.5999 1418342400 0.6002 1418349600 0.6005 1418356800 0.6002 1418364000 0.6000 1418371200 0.5999 1418378400 0.5999 1418385600 0.5998 1418392800 0.5995 1418400000 0.6000 1418407200 0.5996 1418414400 0.6001 1418421600 0.5946 1418428800 0.5948 1418436000 0.5996 1418443200 0.5999 1418450400 0.5999 1418457600 0.5997 1418464800 0.5995 1418472000 0.5997 1418479200 0.5512 1418486400 0.5708 1418493600 0.5707 1418500800 0.5709 1418508000 0.5998 1418515200 0.6002 1418522400 0.6005 1418529600 0.6001 1418536800 0.5999 1418544000 0.6005 1418551200 0.6007 1418558400 0.6003 1418565600 0.6001 1418572800 0.6008 1418580000 0.6002 1418587200 0.6003 1418594400 0.6001 1418601600 0.6004 1418608800 0.5998 1418616000 0.6001 1418623200 0.5999 1418630400 0.6002 1418637600 0.6003 1418644800 0.6002 1418652000 0.5999 1418659200 0.5998 1418666400 0.5995 1418673600 0.5947 1418680800 0.5994 1418688000 0.5994 1418695200 0.5996 1418702400 0.5996 1418709600 0.5994 1418716800 0.6000 1418724000 0.5992 1418731200 0.5992 1418738400 0.5988 1418745600 0.5998 1418752800 0.5992 1418760000 0.5990 1418767200 0.5985 1418774400 0.5989 1418781600 0.5987 1418788800 0.5988 1418796000 0.5984 1418803200 0.5988 1418810400 0.5985 1418817600 0.5986 1418824800 0.5986 1418832000 0.5936 1418839200 0.5934 1418846400 0.5933 1418853600 0.5982 1418860800 0.5934 1418868000 0.5933 1418875200 0.5935 1418882400 0.5936 1418889600 0.5941 1418896800 0.5940 1418904000 0.5934 1418911200 0.5923 1418918400 0.5922 1418925600 0.5920 1418932800 0.5923 1418940000 0.5919 1418947200 0.5921 1418954400 0.5919 1418961600 0.5873 1418968800 0.5928 1418976000 0.5831 1418983200 0.5828 1418990400 0.5828 1418997600 0.5830 1419004800 0.5826 1419012000 0.5824 1419019200 0.5827 1419026400 0.5827 1419033600 0.5825 1419040800 0.5825 1419048000 0.5824 1419055200 0.5822 1419062400 0.5824 1419069600 0.5825 1419076800 0.5829 1419084000 0.5824 1419091200 0.5828 1419098400 0.5823 1419105600 0.5824 1419112800 0.5837 1419120000 0.5834 1419127200 0.5831 1419134400 0.5835 1419141600 0.5833 1419148800 0.5834 1419156000 0.5833 1419163200 0.5834 1419170400 0.5832 1419177600 0.5833 1419184800 0.5831 1419192000 0.5837 1419199200 0.5831 1419206400 0.5832 1419213600 0.5834 1419220800 0.5832 1419228000 0.5833 1419235200 0.5835 1419242400 0.5842 1419249600 0.5844 1419256800 0.5843 1419264000 0.5842 1419271200 0.5786 1419278400 0.5787 1419285600 0.5832 1419292800 0.5837 1419300000 0.5835 1419307200 0.5835 1419314400 0.5835 1419321600 0.5839 1419328800 0.5838 1419336000 0.5843 1419343200 0.5833 1419350400 0.5832 1419357600 0.5832 1419364800 0.5838 1419372000 0.5831 1419379200 0.5844 1419386400 0.5843 1419393600 0.5846 1419400800 0.5841 1419408000 0.5842 1419415200 0.5841 1419422400 0.5843 1419429600 0.5841 1419436800 0.5841 1419444000 0.5843 1419451200 0.5844 1419458400 0.5845 1419465600 0.5843 1419472800 0.5841 1419480000 0.5844 1419487200 0.5840 1419494400 0.5843 1419501600 0.5841 1419508800 0.5843 1419516000 0.5841 1419523200 0.5843 1419530400 0.5844 1419537600 0.5843 1419544800 0.5842 1419552000 0.5845 1419559200 0.5841 1419566400 0.5843 1419573600 0.5842 1419580800 0.5845 1419588000 0.5794 1419595200 0.5797 1419602400 0.5794 1419609600 0.5845 1419616800 0.5843 1419624000 0.5846 1419631200 0.5845 1419638400 0.5845 1419645600 0.5845 1419652800 0.5844 1419660000 0.5794 1419667200 0.5799 1419674400 0.5793 1419681600 0.5795 1419688800 0.5795 1419696000 0.5798 1419703200 0.5793 1419710400 0.5796 1419717600 0.5794 1419724800 0.5796 1419732000 0.5795 1419739200 0.5797 1419746400 0.5797 1419753600 0.5797 1419760800 0.5793 1419768000 0.5788 1419775200 0.5785 1419782400 0.5785 1419789600 0.5786 1419796800 0.5786 1419804000 0.5784 1419811200 0.5786 1419818400 0.5786 1419825600 0.5790 1419832800 0.5787 1419840000 0.5789 1419847200 0.5788 1419854400 0.5787 1419861600 0.5790 1419868800 0.5790 1419876000 0.5789 1419883200 0.5788 1419890400 0.5789 1419897600 0.5787 1419904800 0.5784 1419912000 0.5785 1419919200 0.5788 1419926400 0.5789 1419933600 0.5788 1419940800 0.5788 1419948000 0.5790 1419955200 0.5790 1419962400 0.5789 1419969600 0.5792 1419976800 0.5792 1419984000 0.5790 1419991200 0.5788 1419998400 0.5790 1420005600 0.5789 1420012800 0.5791 1420020000 0.5787 1420027200 0.5791 1420034400 0.5790 1420041600 0.5792 1420048800 0.5790 1420056000 0.5794 1420063200 0.5793 1420070400 0.5791 1420077600 0.5788 1420084800 0.5790 1420092000 0.5787 1420099200 0.5792 1420106400 0.5787 1420113600 0.5791 1420120800 0.5791 1420128000 0.5792 1420135200 0.5792 1420142400 0.5790 1420149600 0.5792 1420156800 0.5794 1420164000 0.5791 1420171200 0.5791 1420178400 0.5793 1420185600 0.5796 1420192800 0.5791 1420200000 0.5792 1420207200 0.5788 1420214400 0.5790 1420221600 0.5790 1420228800 0.5789 1420236000 0.5787 1420243200 0.5790 1420250400 0.5786 1420257600 0.5691 1420264800 0.5788 1420272000 0.5788 1420279200 0.5789 1420286400 0.5787 1420293600 0.5785 1420300800 0.5788 1420308000 0.5789 1420315200 0.5788 1420322400 0.5787 1420329600 0.5788 1420336800 0.5786 1420344000 0.5788 1420351200 0.5785 1420358400 0.5787 1420365600 0.5786 1420372800 0.5795 1420380000 0.5793 1420387200 0.5798 1420394400 0.5790 1420401600 0.5788 1420408800 0.5787 1420416000 0.5788 1420423200 0.5788 1420430400 0.5790 1420437600 0.5794 1420444800 0.5796 1420452000 0.5794 1420459200 0.5797 1420466400 0.5794 1420473600 0.5796 1420480800 0.5796 1420488000 0.5799 1420495200 0.5793 1420502400 0.5799 1420509600 0.5795 1420516800 0.5798 1420524000 0.5797 1420531200 0.5795 1420538400 0.5790 1420545600 0.5792 1420552800 0.5791 1420560000 0.5794 1420567200 0.5796 1420574400 0.5796 1420581600 0.5791 1420588800 0.5792 1420596000 0.5788 1420603200 0.5694 1420610400 0.5790 1420617600 0.5790 1420624800 0.5785 1420632000 0.5787 1420639200 0.5787 1420646400 0.5795 1420653600 0.5790 1420660800 0.5787 1420668000 0.5788 1420675200 0.5791 1420682400 0.5790 1420689600 0.5792 1420696800 0.5789 1420704000 0.5789 1420711200 0.5835 1420718400 0.5837 1420725600 0.5835 1420732800 0.5837 1420740000 0.5881 1420747200 0.5932 1420754400 0.5929 1420761600 0.5930 1420768800 0.5931 1420776000 0.5934 1420783200 0.5931 1420790400 0.5932 1420797600 0.5928 1420804800 0.5930 1420812000 0.5928 1420819200 0.5930 1420826400 0.5927 1420833600 0.5832 1420840800 0.5830 1420848000 0.5830 1420855200 0.5833 1420862400 0.5832 1420869600 0.5830 1420876800 0.5833 1420884000 0.5845 1420891200 0.5843 1420898400 0.5840 1420905600 0.5842 1420912800 0.5833 1420920000 0.5838 1420927200 0.5832 1420934400 0.5843 1420941600 0.5843 1420948800 0.5841 1420956000 0.5838 1420963200 0.5846 1420970400 0.5845 1420977600 0.5837 1420984800 0.5839 1420992000 0.5838 1420999200 0.5833 1421006400 0.5836 1421013600 0.5832 1421020800 0.5834 1421028000 0.5835 1421035200 0.5821 1421042400 0.5819 1421049600 0.5822 1421056800 0.5820 1421064000 0.5821 1421071200 0.5818 1421078400 0.5826 1421085600 0.5821 1421092800 0.5820 1421100000 0.5815 1421107200 0.5818 1421114400 0.5815 1421121600 0.5815 1421128800 0.5812 1421136000 0.5814 1421143200 0.5815 1421150400 0.5813 1421157600 0.5820 1421164800 0.5822 1421172000 0.5822 1421179200 0.5820 1421186400 0.5813 1421193600 0.5818 1421200800 0.5817 1421208000 0.5816 1421215200 0.5808 1421222400 0.5812 1421229600 0.5807 1421236800 0.5811 1421244000 0.5811 1421251200 0.5813 1421258400 0.5808 1421265600 0.5808 1421272800 0.5807 1421280000 0.5812 1421287200 0.5807 1421294400 0.5809 1421301600 0.5813 1421308800 0.5808 1421316000 0.5805 1421323200 0.5807 1421330400 0.5800 1421337600 0.5806 1421344800 0.5799 1421352000 0.5804 1421359200 0.5803 1421366400 0.5803 1421373600 0.5802 1421380800 0.5802 1421388000 0.5798 1421395200 0.5795 1421402400 0.5792 1421409600 0.5795 1421416800 0.5794 1421424000 0.5799 1421431200 0.5804 1421438400 0.5805 1421445600 0.5800 1421452800 0.5810 1421460000 0.5808 1421467200 0.5800 1421474400 0.5799 1421481600 0.5800 1421488800 0.5798 1421496000 0.5799 1421503200 0.5799 1421510400 0.5801 1421517600 0.5803 1421524800 0.5801 1421532000 0.5802 1421539200 0.5802 1421546400 0.5799 1421553600 0.5802 1421560800 0.5800 1421568000 0.5801 1421575200 0.5801 1421582400 0.5804 1421589600 0.5803 1421596800 0.5805 1421604000 0.5802 1421611200 0.5803 1421618400 0.5801 1421625600 0.5802 1421632800 0.5800 1421640000 0.5802 1421647200 0.5800 1421654400 0.5799 1421661600 0.5800 1421668800 0.5800 1421676000 0.5797 1421683200 0.5797 1421690400 0.5795 1421697600 0.5796 1421704800 0.5794 1421712000 0.5794 1421719200 0.5791 1421726400 0.5747 1421733600 0.5788 1421740800 0.5788 1421748000 0.5792 1421755200 0.5785 1421762400 0.5783 1421769600 0.5400 1421776800 0.5781 1421784000 0.5780 1421791200 0.5778 1421798400 0.5781 1421805600 0.5775 1421812800 0.5766 1421820000 0.5765 1421827200 0.5729 1421834400 0.5776 1421841600 0.5778 1421848800 0.5768 1421856000 0.5768 1421863200 0.5773 1421870400 0.5776 1421877600 0.5770 1421884800 0.5772 1422864000 0.5737 1422871200 0.5743 1422871200 0.5743 1422878400 0.5745 1422885600 0.5742 1422892800 0.5745 1422900000 0.5741 1422907200 0.5881 1422914400 0.5739 1422921600 0.5756 1422928800 0.5745 1422936000 0.5747 1422943200 0.5744 1422950400 0.5753 1422957600 0.5885 1422964800 0.5886 1422972000 0.5883 1422979200 0.5887 1422986400 0.5875 1422993600 0.5877 1423000800 0.5543 1423008000 0.5883 1423015200 0.5883 1423022400 0.5874 1423029600 0.5871 1423036800 0.5879 1423044000 0.5882 1423051200 0.5880 1423058400 0.5873 1423065600 0.5884 1423072800 0.5876 1423080000 0.5879 1423087200 0.5876 1423094400 0.5878 1423101600 0.5871 1423108800 0.5870 1423116000 0.5866 1423123200 0.5863 1423130400 0.5862 1423137600 0.5862 1423144800 0.5857 1423152000 0.5858 1423159200 0.5860 1423166400 0.5857 1423173600 0.5859 1423180800 0.5855 1423188000 0.5852 1423195200 0.5854 1423202400 0.5855 1423209600 0.5859 1423216800 0.5857 1423224000 0.5860 1423231200 0.5852 1423238400 0.5859 1423245600 0.5853 1423252800 0.5855 1423260000 0.5853 1423267200 0.5853 1423274400 0.5848 1423281600 0.5851 1423288800 0.5847 1423296000 0.5854 1423303200 0.5853 1423310400 0.5848 1423317600 0.5848 1423324800 0.5852 1423332000 0.5852 1423339200 0.5852 1423346400 0.5850 1423353600 0.5857 1423360800 0.5851 1423368000 0.5851 1423375200 0.5799 1423382400 0.5854 1423389600 0.5850 1423396800 0.5852 1423404000 0.5856 1423411200 0.5855 1423418400 0.5850 1423425600 0.5852 1423432800 0.5852 1423440000 0.5846 1423447200 0.5849 1423454400 0.5853 1423461600 0.5850 1423468800 0.5853 1423476000 0.5850 1423483200 0.5845 1423490400 0.5843 1423497600 0.5845 1423504800 0.5846 1423512000 0.5847 1423519200 0.5846 1423526400 0.5852 1423533600 0.5846 1423540800 0.5844 1423548000 0.5842 1423555200 0.5842 1423562400 0.5844 1423569600 0.5840 1423576800 0.5842 1423584000 0.5842 1423591200 0.5839 1423598400 0.5844 1423605600 0.5842 1423612800 0.5846 1423620000 0.5844 1423627200 0.5847 1423634400 0.5846 1423641600 0.5847 1423648800 0.5837 1423656000 0.5842 1423663200 0.5839 1423670400 0.5844 1423677600 0.5845 1423684800 0.5843 1423692000 0.5847 1423699200 0.5857 1423706400 0.5853 1423713600 0.5842 1423720800 0.5835 1423728000 0.5842 1423735200 0.5833 1423742400 0.5834 1423749600 0.5836 1423756800 0.5835 1423764000 0.5838 1423771200 0.5840 1423778400 0.5839 1423785600 0.5838 1423792800 0.5835 1423800000 0.5838 1423807200 0.5834 1423814400 0.5849 1423821600 0.5846 1423828800 0.5846 1423836000 0.5835 1423843200 0.5844 1423850400 0.5841 1423857600 0.5839 1423864800 0.5838 1423872000 0.5838 1423879200 0.5840 1423886400 0.5839 1423893600 0.5842 1423900800 0.5838 1423908000 0.5839 1423915200 0.5838 1423922400 0.5835 1423929600 0.5842 1423936800 0.5837 1423944000 0.5843 1423951200 0.5840 1423958400 0.5847 1423965600 0.5840 1423972800 0.5846 1423980000 0.5844 1423987200 0.5847 1423994400 0.5839 1424001600 0.5842 1424008800 0.5841 1424016000 0.5843 1424023200 0.5837 1424030400 0.5843 1424037600 0.5839 1424044800 0.5842 1424052000 0.5839 1424059200 0.5845 1424066400 0.5837 1424073600 0.5886 1424080800 0.5886 1424088000 0.5892 1424095200 0.5884 1424102400 0.5882 1424109600 0.5888 1424116800 0.5890 1424124000 0.5883 1424131200 0.5888 1424138400 0.5883 1424145600 0.5890 1424152800 0.5885 1424160000 0.5891 1424167200 0.5887 1424174400 0.5890 1424181600 0.5884 1424188800 0.5879 1424196000 0.5874 1424203200 0.5880 1424210400 0.5875 1424217600 0.5878 1424224800 0.5878 1424232000 0.5880 1424239200 0.5877 1424246400 0.5877 1424253600 0.5875 1424260800 0.5878 1424268000 0.5868 1424275200 0.5873 1424282400 0.5865 1424289600 0.5872 1424296800 0.5870 1424304000 0.5873 1424311200 0.5866 1424318400 0.5871 1424325600 0.5830 1424332800 0.5881 1424340000 0.5865 1424347200 0.5865 1424354400 0.5860 1424361600 0.5867 1424368800 0.5870 1424376000 0.5875 1424383200 0.5873 1424390400 0.5875 1424397600 0.5870 1424404800 0.5876 1424412000 0.5866 1424419200 0.5873 1424426400 0.5870 1424433600 0.5880 1424440800 0.5865 1424448000 0.5868 1424455200 0.5864 1424462400 0.5870 1424469600 0.5868 1424476800 0.5866 1424484000 0.5861 1424491200 0.5870 1424498400 0.5866 1424505600 0.5867 1424512800 0.5865 1424520000 0.5869 1424527200 0.5862 1424534400 0.5866 1424541600 0.5870 1424548800 0.5863 1424556000 0.5868 1424563200 0.5860 1424570400 0.5862 1424577600 0.5863 1424584800 0.5860 1424592000 0.5860 1424599200 0.5856 1424606400 0.5865 1424613600 0.5870 1424620800 0.5870 1424628000 0.5867 1424635200 0.5870 1424642400 0.5867 1424649600 0.5869 1424656800 0.5862 1424664000 0.5862 1424671200 0.5863 1424678400 0.5861 1424685600 0.5861 1424692800 0.5913 1424700000 0.5913 1424707200 0.5917 1424714400 0.5913 1424721600 0.5913 1424728800 0.5867 1424736000 0.5866 1424743200 0.5864 1424750400 0.5909 1424757600 0.5910 1424764800 0.5903 1424772000 0.5900 1424779200 0.5898 1424786400 0.5898 1424793600 0.5855 1424800800 0.5855 1424808000 0.5978 1424815200 0.5902 1424822400 0.5948 1424829600 0.5946 1424836800 0.5998 1424844000 0.5986 1424851200 0.5978 1424858400 0.5973 1424865600 0.5976 1424872800 0.5974 1424880000 0.5971 1424887200 0.5974 1424894400 0.5973 1424901600 0.5960 1424908800 0.5917 1424916000 0.5959 1424923200 0.5962 1424930400 0.5958 1424937600 0.5961 1424944800 0.5956 1424952000 0.5954 1424959200 0.5951 1424966400 0.5948 1424973600 0.5951 1424980800 0.5947 1424988000 0.5953 1424995200 0.5952 1425002400 0.5947 1425009600 0.5948 1425016800 0.5947 1425024000 0.5944 1425031200 0.6027 1425038400 0.6038 1425045600 0.6035 1425052800 0.6037 1425060000 0.6043 1425067200 0.6040 1425074400 0.6033 1425081600 0.6035 1425088800 0.6033 1425096000 0.6041 1425103200 0.6052 1425110400 0.6059 1425117600 0.6057 1425124800 0.6061 1425132000 0.6065 1425139200 0.6062 1425146400 0.6040 1425153600 0.6045 1425160800 0.6042 1425175200 0.6040 1425168000 0.6043 1425182400 0.6048 1425189600 0.6048 1425196800 0.6050 1425204000 0.6044 1425211200 0.6051 1425218400 0.6048 1425225600 0.6044 1425232800 0.6048 1425240000 0.6048 1425247200 0.6041 1425254400 0.6048 1425261600 0.6048 1425268800 0.6050 1425276000 0.6046 1425283200 0.6051 1425290400 0.6049 1425297600 0.6052 1425304800 0.6052 1425312000 0.6052 1425319200 0.6049 1425326400 0.6048 1425333600 0.6045 1425340800 0.6052 1425348000 0.6074 1425355200 0.6053 1425362400 0.6053 1425369600 0.6054 1425376800 0.5914 1425384000 0.5912 1425391200 0.5915 1425398400 0.6050 1425405600 0.6038 1425412800 0.6091 1425420000 0.6089 1425427200 0.6084 1425434400 0.6083 1425456000 0.6091 1425463200 0.6089 1425470400 0.6091 1425477600 0.6089 1425484800 0.6092 1425492000 0.6091 1425499200 0.6138 1425506400 0.6134 1425513600 0.6188 1425520800 0.6189 1425528000 0.6186 1425535200 0.6189 1425542400 0.6190 1425549600 0.6189 1425556800 0.6188 1425564000 0.6188 1425571200 0.6182 1425578400 0.6177 1425585600 0.6182 1425592800 0.6185 1425600000 0.6181 1425607200 0.6181 1425614400 0.6186 1425621600 0.6184 1425628800 0.6184 1425636000 0.6191 1425643200 0.6186 1425650400 0.6185 1425657600 0.6176 1425664800 0.6180 1425679200 0.6222 1425686400 0.6224 1425693600 0.6220 1425700800 0.6222 1425708000 0.6220 1425715200 0.6226 1425722400 0.6230 1425729600 0.6230 1425736800 0.6226 1425744000 0.6227 1425751200 0.6214 1425758400 0.6221 1425765600 0.6213 1425772800 0.6218 1425780000 0.6216 1425787200 0.6222 1425794400 0.6215 1425801600 0.6213 1425808800 0.6211 1425816000 0.6212 1425823200 0.6211 1425830400 0.6217 1425837600 0.6214 1425844800 0.6216 1425852000 0.6210 1425859200 0.6216 1425866400 0.6219 1425873600 0.6220 1425880800 0.6219 1425888000 0.6222 1425895200 0.6224 1425902400 0.6221 1425909600 0.6215 1425916800 0.6220 1425924000 0.6170 1425931200 0.6216 1425938400 0.6216 1425945600 0.6170 1425952800 0.6214 1425960000 0.6213 1425967200 0.6208 1425974400 0.6218 1425981600 0.6208 1425988800 0.6211 1425996000 0.6217 1426003200 0.6220 1426010400 0.6218 1426017600 0.6209 1426024800 0.6198 1426032000 0.6198 1426039200 0.6198 1426046400 0.6200 1426053600 0.6192 1426060800 0.6200 1426068000 0.6198 1426075200 0.6199 1426082400 0.6197 1426089600 0.6194 1426096800 0.6187 1426104000 0.6126 1426111200 0.6116 1426118400 0.6167 1426125600 0.6216 1426132800 0.6215 1426140000 0.6216 1426147200 0.6211 1426154400 0.6211 1426161600 0.6211 1426168800 0.6213 1426176000 0.6209 1426183200 0.6206 1426190400 0.6341 1426197600 0.6571 1426204800 0.6348 1426212000 0.6350 1426219200 0.6350 1426226400 0.6350 1426233600 0.6356 1426240800 0.6349 1426248000 0.6347 1426255200 0.6353 1426262400 0.6299 1426269600 0.6344 1426276800 0.6302 1426284000 0.6300 1426291200 0.6350 1426298400 0.6354 1426305600 0.6351 1426312800 0.6352 1426320000 0.6350 1426327200 0.6352 1426334400 0.6352 1426341600 0.6351 1426348800 0.6353 1426356000 0.6346 1426363200 0.6355 1426370400 0.6351 1426377600 0.6356 1426384800 0.6351 1426392000 0.6353 1426399200 0.6351 1426406400 0.6353 1426413600 0.6351 1426420800 0.6346 1426428000 0.6354 1426435200 0.6351 1426442400 0.6348 1426449600 0.6351 1426456800 0.6345 1426464000 0.6346 1426471200 0.6344 1426478400 0.6349 1426485600 0.6347 1426492800 0.6358 1426500000 0.6351 1426507200 0.6362 1426514400 0.6348 1426521600 0.6345 1426528800 0.6298 1426536000 0.6300 1426543200 0.6300 1426550400 0.6301 1426557600 0.6298 1426564800 0.6339 1426572000 0.6345 1426579200 0.6346 1426586400 0.6342 1426593600 0.6350 1426600800 0.6346 1426608000 0.6349 1426615200 0.6359 1426622400 0.6354 1426629600 0.6354 1426636800 0.6358 1426644000 0.6354 1426651200 0.6357 1426658400 0.6354 1426665600 0.6352 1426672800 0.6354 1426680000 0.6350 1426687200 0.6346 1426694400 0.6350 1426701600 0.6349 1426708800 0.6310 1426716000 0.6303 1426723200 0.6256 1426730400 0.6256 1426737600 0.6255 1426744800 0.6257 1426752000 0.6253 1426759200 0.6250 1426766400 0.6259 1426773600 0.6252 1426780800 0.6255 1426788000 0.6251 1426795200 0.6249 1426802400 0.6248 1426809600 0.6248 1426816800 0.6243 1426824000 0.6241 1426831200 0.6246 1426838400 0.6236 1426845600 0.6235 1426852800 0.6230 1426860000 0.6235 1426867200 0.6229 1426874400 0.6230 1426881600 0.6233 1426888800 0.6231 1426896000 0.6228 1426903200 0.6233 1426910400 0.6232 1426917600 0.6228 1426924800 0.6232 1426932000 0.6231 1426939200 0.6230 1426946400 0.6227 1426953600 0.6226 1426960800 0.6229 1426968000 0.6177 1426975200 0.6182 1426982400 0.6223 1426989600 0.6228 1426996800 0.6229 1427004000 0.6223 1427011200 0.6223 1427018400 0.6231 1427025600 0.6230 1427032800 0.6230 1427040000 0.6227 1427047200 0.6228 1427054400 0.6224 1427061600 0.6225 1427068800 0.6225 1427076000 0.6224 1427083200 0.6223 1427090400 0.6224 1427097600 0.6223 1427104800 0.6223 1427112000 0.6231 1427119200 0.6212 1427126400 0.6213 1427133600 0.6217 1427140800 0.6212 1427148000 0.6320 1427155200 0.6326 1427162400 0.6323 1427169600 0.6322 1427176800 0.6324 1427184000 0.6322 1427191200 0.6322 1427198400 0.6320 1427205600 0.6313 1427212800 0.6318 1427220000 0.6319 1427227200 0.6318 1427234400 0.6203 1427241600 0.6203 1427248800 0.6207 1427256000 0.6201 1427263200 0.6205 1427270400 0.6155 1427277600 0.6157 1427284800 0.6202 1427292000 0.6197 1427299200 0.6194 1427306400 0.6199 1427313600 0.6242 1427320800 0.6245 1427328000 0.6246 1427335200 0.6243 1427342400 0.6242 1427349600 0.6249 1427356800 0.6244 1427364000 0.6239 1427371200 0.6234 1427378400 0.6238 1427385600 0.6238 1427392800 0.6229 1427400000 0.6234 1427407200 0.6230 1427414400 0.6225 1427421600 0.6230 1427428800 0.6227 1427436000 0.6230 1427443200 0.6228 1427450400 0.6231 1427457600 0.6230 1427464800 0.6222 1427472000 0.6220 1427479200 0.6222 1427486400 0.6227 1427493600 0.6222 1427500800 0.6225 1427508000 0.6225 1427515200 0.6232 1427522400 0.6224 1427529600 0.6222 1427536800 0.6220 1427544000 0.6225 1427551200 0.6225 1427558400 0.6227 1427565600 0.6227 1427572800 0.6228 1427580000 0.6227 1427587200 0.6223 1427594400 0.6228 1427601600 0.6226 1427608800 0.6225 1427616000 0.6221 1427623200 0.6219 1427630400 0.6219 1427637600 0.6225 1427644800 0.6223 1427652000 0.6219 1427659200 0.6217 1427666400 0.6218 1427673600 0.6216 1427680800 0.6217 1427688000 0.6221 1427695200 0.6217 1427702400 0.6221 1427709600 0.6216 1427716800 0.6219 1427724000 0.6215 1427731200 0.6219 1427738400 0.6219 1427745600 0.6265 1427752800 0.6262 1427760000 0.6258 1427767200 0.6261 1427774400 0.6255 1427781600 0.6256 1427788800 0.6260 1427796000 0.6255 1427803200 0.6258 1427810400 0.6259 1427817600 0.6086 1427824800 0.6125 1427832000 0.6078 1427839200 0.6073 1427853600 0.6073 1427846400 0.6078 1427860800 0.6077 1427868000 0.6076 1427875200 0.6079 1427882400 0.6076 1427889600 0.6076 1427896800 0.6075 1427904000 0.6075 1427911200 0.6076 1427918400 0.6076 1427925600 0.6071 1427932800 0.6072 1427940000 0.6075 1427947200 0.6076 1427954400 0.6070 1427961600 0.6076 1427968800 0.6070 1427976000 0.6075 1427983200 0.6074 1427990400 0.6069 1427997600 0.6076 1428004800 0.6068 1428012000 0.6067 1428019200 0.6072 1428026400 0.6068 1428033600 0.6068 1428040800 0.6076 1428048000 0.6067 1428055200 0.6066 1428062400 0.6064 1428069600 0.6064 1428076800 0.6063 1428084000 0.6063 1428091200 0.6062 1428098400 0.6063 1428105600 0.6064 1428112800 0.6063 1428120000 0.6066 1428127200 0.6066 1428134400 0.6065 1428141600 0.6065 1428148800 0.6066 1428156000 0.6063 1428163200 0.6064 1428170400 0.6063 1428177600 0.6063 1428184800 0.6064 1428192000 0.6064 1428199200 0.6063 1428206400 0.6064 1428213600 0.6064 1428220800 0.6063 1428228000 0.6063 1428235200 0.6063 1428242400 0.6064 1428249600 0.6063 1428256800 0.6061 1428264000 0.6063 1428271200 0.6058 1428278400 0.6060 1428285600 0.6056 1428292800 0.6061 1428300000 0.6084 1428307200 0.6068 1428314400 0.6068 1428321600 0.6071 1428328800 0.6071 1428336000 0.6069 1428343200 0.6067 1428350400 0.6070 1428357600 0.6071 1428364800 0.6069 1428372000 0.6069 1428379200 0.6066 1428386400 0.6070 1428393600 0.6074 1428400800 0.6067 1428408000 0.6071 1428415200 0.6072 1428422400 0.6072 1428429600 0.6074 1428436800 0.6067 1428444000 0.6071 1428451200 0.6068 1428458400 0.6069 1428465600 0.6063 1428472800 0.6070 1428480000 0.6066 1428487200 0.6064 1428494400 0.6064 1428501600 0.6068 1428508800 0.6060 1428516000 0.6068 1428523200 0.6069 1428530400 0.6016 1428537600 0.6021 1428544800 0.6015 1428552000 0.6059 1428559200 0.6012 1428566400 0.6018 1428573600 0.6063 1428580800 0.6064 1428588000 0.6059 1428595200 0.6065 1428602400 0.6064 1428609600 0.6065 1428616800 0.6067 1428624000 0.6063 1428631200 0.6064 1428638400 0.6059 1428645600 0.6061 1428652800 0.6063 1428660000 0.6062 1428667200 0.6060 1428674400 0.6060 1428681600 0.6065 1428688800 0.6065 1428696000 0.6064 1428703200 0.6063 1428710400 0.6060 1428717600 0.6057 1428724800 0.6058 1428732000 0.6058 1428739200 0.6017 1428746400 0.6061 1428753600 0.6061 1428760800 0.6060 1428768000 0.6060 1428775200 0.6057 1428782400 0.6058 1428789600 0.6054 1428796800 0.6056 1428804000 0.6056 1428811200 0.6061 1428818400 0.6010 1428825600 0.6057 1428832800 0.6059 1428840000 0.6052 1428847200 0.6057 1428854400 0.6056 1428861600 0.6056 1428868800 0.6050 1428876000 0.6055 1428883200 0.6054 1428890400 0.6050 1428897600 0.6055 1428904800 0.6054 1428912000 0.6054 1428919200 0.6052 1428926400 0.6052 1428933600 0.6052 1428940800 0.6049 1428948000 0.6047 1428955200 0.6044 1428962400 0.6048 1428969600 0.6095 1428976800 0.6088 1428984000 0.6088 1428991200 0.6087 1428998400 0.6096 1429005600 0.6089 1429012800 0.6086 1429020000 0.6088 1429027200 0.6081 1429034400 0.6079 1429041600 0.6085 1429048800 0.6081 1429056000 0.6080 1429063200 0.6080 1429070400 0.6085 1429077600 0.6084 1429084800 0.6136 1429092000 0.6131 1429099200 0.6127 1429106400 0.6119 1429113600 0.6112 1429120800 0.6117 1429128000 0.6117 1429135200 0.6115 1429142400 0.6116 1429149600 0.6110 1429156800 0.6107 1429164000 0.6110 1429171200 0.6117 1429178400 0.6117 1429185600 0.6112 1429192800 0.6116 1429200000 0.6112 1429207200 0.6114 1429214400 0.6111 1429221600 0.6108 1429228800 0.6105 1429236000 0.6104 1429243200 0.6100 1429250400 0.6102 1429257600 0.6105 1429264800 0.6103 1429272000 0.6095 1429279200 0.6095 1429286400 0.6096 1429293600 0.6094 1429300800 0.6099 1429308000 0.6093 1429315200 0.6096 1429322400 0.6101 1429329600 0.6093 1429336800 0.6099 1429344000 0.6093 1429351200 0.6102 1429358400 0.6055 1429365600 0.6054 1429372800 0.6054 1429380000 0.6054 1429387200 0.6058 1429394400 0.6053 1429401600 0.6054 1429408800 0.6055 1429416000 0.6058 1429423200 0.6053 1429430400 0.6054 1429437600 0.6056 1429444800 0.6055 1429452000 0.6053 1429459200 0.6060 1429466400 0.6055 1429473600 0.6054 1429480800 0.6049 1429488000 0.6056 1429495200 0.6051 1429502400 0.6049 1429509600 0.6047 1429516800 0.6051 1429524000 0.6051 1429531200 0.6049 1429538400 0.6048 1429545600 0.6003 1429552800 0.6001 1429560000 0.5998 1429567200 0.5997 1429574400 0.5999 1429581600 0.5999 1429588800 0.6004 1429596000 0.5995 1429603200 0.6000 1429610400 0.5993 1429617600 0.5999 1429624800 0.5994 1429632000 0.5990 1429639200 0.5992 1429646400 0.5997 1429653600 0.6010 1429660800 0.5990 1429668000 0.5995 1429675200 0.5994 1429682400 0.5986 1429689600 0.5990 1429696800 0.5985 1429704000 0.5986 1429711200 0.5986 1429718400 0.5986 1429725600 0.5985 1429732800 0.5983 1429740000 0.5937 1429747200 0.5984 1429754400 0.5980 1429761600 0.5984 1429768800 0.6003 1429776000 0.6014 1429783200 0.6008 1429790400 0.6012 1429797600 0.6003 1429804800 0.6006 1429812000 0.6004 1429819200 0.6005 1429826400 0.6004 1429833600 0.6011 1429840800 0.6013 1429848000 0.6010 1429855200 0.6011 1429862400 0.6014 1429869600 0.6011 1429876800 0.6011 1429884000 0.6010 1429891200 0.6005 1429898400 0.6002 1429905600 0.6006 1429912800 0.5994 1429920000 0.5994 1429927200 0.5991 1429934400 0.5997 1429941600 0.5993 1429948800 0.5995 1429956000 0.5992 1429963200 0.5993 1429970400 0.5992 1429977600 0.5995 1429984800 0.5993 1429992000 0.5995 1429999200 0.5992 1430006400 0.5992 1430013600 0.5987 1430020800 0.5988 1430028000 0.5987 1430035200 0.5992 1430042400 0.5988 1430049600 0.5989 1430056800 0.5993 1430064000 0.5997 1430071200 0.5991 1430078400 0.5990 1430085600 0.5989 1430092800 0.5990 1430100000 0.5990 1430107200 0.5988 1430114400 0.5984 1430121600 0.5988 1430128800 0.5984 1430136000 0.5935 1430143200 0.5935 1430150400 0.5934 1430157600 0.5937 1430164800 0.5941 1430172000 0.5936 1430179200 0.5938 1430186400 0.5935 1430193600 0.5944 1430200800 0.5941 1430208000 0.5938 1430215200 0.5935 1430222400 0.5942 1430229600 0.5939 1430236800 0.5947 1430244000 0.5947 1430251200 0.5944 1430258400 0.5942 1430265600 0.5944 1430272800 0.5942 1430280000 0.5906 1430287200 0.5939 1430294400 0.5899 1430301600 0.5895 1430308800 0.5894 1430316000 0.5895 1430323200 0.5940 1430330400 0.5925 1430337600 0.5932 1430344800 0.5932 1430352000 0.5890 1430359200 0.5929 1430366400 0.5928 1430373600 0.5927 1430380800 0.5886 1430388000 0.5930 1430395200 0.5928 1430402400 0.5932 1430409600 0.5937 1430416800 0.5925 1430424000 0.5927 1430431200 0.5925 1430445600 0.5924 1430438400 0.5920 1430452800 0.5922 1430460000 0.5922 1430467200 0.5928 1430474400 0.5927 1430481600 0.5924 1430488800 0.5927 1430496000 0.5929 1430503200 0.5918 1430510400 0.5917 1430517600 0.5920 1430524800 0.5923 1430532000 0.5917 1430539200 0.5920 1430546400 0.5918 1430553600 0.5918 1430560800 0.5922 1430568000 0.5923 1430575200 0.5921 1430582400 0.5922 1430589600 0.5920 1430596800 0.5923 1430604000 0.5921 1430611200 0.5922 1430618400 0.5921 1430625600 0.5926 1430632800 0.5929 1430640000 0.5925 1430647200 0.5925 1430654400 0.5927 1430661600 0.5925 1430668800 0.5926 1430676000 0.5926 1430683200 0.5931 1430690400 0.5923 1430697600 0.5928 1430704800 0.5918 1430712000 0.5921 1430719200 0.5913 1430726400 0.5917 1430733600 0.5921 1430740800 0.5920 1430748000 0.5920 1430755200 0.5916 1430762400 0.5920 1430769600 0.5918 1430776800 0.5914 1430784000 0.5921 1430791200 0.5920 1430798400 0.5920 1430805600 0.5915 1430812800 0.5919 1430820000 0.5917 1430827200 0.5919 1430834400 0.5919 1430841600 0.5913 1430848800 0.5913 1430856000 0.5913 1430863200 0.5909 1430870400 0.5914 1430877600 0.5909 1430884800 0.5913 1430892000 0.5916 1430899200 0.5920 1430906400 0.5912 1430913600 0.5914 1430920800 0.5910 1430928000 0.5916 1430935200 0.5915 1430942400 0.5912 1430949600 0.5905 1430956800 0.5913 1430964000 0.5905 1430971200 0.5912 1430978400 0.5907 1430985600 0.5906 1430992800 0.5904 1431000000 0.5901 1431007200 0.5897 1431014400 0.5900 1431021600 0.5897 1431028800 0.5895 1431036000 0.5894 1431043200 0.5901 1431050400 0.5900 1431057600 0.5901 1431064800 0.5897 1431072000 0.5896 1431079200 0.5890 1431086400 0.5899 1431093600 0.5891 1431100800 0.5896 1431108000 0.5893 1431115200 0.5889 1431122400 0.5892 1431129600 0.5894 1431136800 0.5894 1431144000 0.5898 1431151200 0.5891 1431158400 0.5891 1431165600 0.5894 1431172800 0.5893 1431180000 0.5891 1431187200 0.5892 1431194400 0.5894 1431201600 0.5891 1431208800 0.5892 1431216000 0.5894 1431223200 0.5889 1431230400 0.5891 1431237600 0.5890 1431244800 0.5890 1431252000 0.5894 1431259200 0.5889 1431266400 0.5894 1431273600 0.5891 1431280800 0.5889 1431288000 0.5889 1431295200 0.5889 1431302400 0.5889 1431309600 0.5894 1431316800 0.5889 1431324000 0.5888 1431331200 0.5888 1431338400 0.5889 1431345600 0.5890 1431352800 0.5891 1431360000 0.5901 1431367200 0.5899 1431374400 0.5921 1431381600 0.5916 1431388800 0.5917 1431396000 0.5917 1431403200 0.5919 1431410400 0.5922 1431417600 0.5915 1431424800 0.5916 1431432000 0.5916 1431439200 0.5918 1431446400 0.5923 1431453600 0.5963 1431460800 0.6080 1431468000 0.6036 1431475200 0.6033 1431482400 0.6031 1431489600 0.6031 1431496800 0.6027 1431504000 0.6032 1431511200 0.6027 1431518400 0.6026 1431525600 0.6024 1431532800 0.6023 1431540000 0.6024 1431547200 0.6024 1431554400 0.5885 1431561600 0.5887 1431568800 0.6024 1431576000 0.6020 1431583200 0.6026 1431590400 0.6021 1431597600 0.6013 1431604800 0.6015 1431612000 0.6012 1431619200 0.6010 1431626400 0.6008 1431633600 0.6013 1431640800 0.6007 1431648000 0.6014 1431655200 0.6004 1431662400 0.6008 1431669600 0.6008 1431676800 0.6005 1431684000 0.6011 1431691200 0.6012 1431698400 0.6008 1431705600 0.6013 1431712800 0.6008 1431720000 0.6009 1431727200 0.6011 1431734400 0.6013 1431741600 0.6008 1431748800 0.6014 1431756000 0.6009 1431763200 0.6011 1431770400 0.6012 1431777600 0.6009 1431784800 0.6008 1431792000 0.6009 1431799200 0.6011 1431806400 0.6011 1431813600 0.6010 1431820800 0.6009 1431828000 0.6012 1431835200 0.6009 1431842400 0.6008 1431849600 0.6009 1431856800 0.6007 1431864000 0.6008 1431871200 0.6007 1431878400 0.6014 1431885600 0.6011 1431892800 0.6011 1431900000 0.6010 1431907200 0.6007 1431914400 0.5870 1431921600 0.6009 1431928800 0.6009 1431936000 0.6014 1431943200 0.6006 1431950400 0.6009 1431957600 0.6008 1431964800 0.6006 1431972000 0.6002 1431979200 0.6005 1431986400 0.6004 1431993600 0.6003 1432000800 0.6002 1432008000 0.5999 1432015200 0.5999 1432022400 0.6003 1432029600 0.6000 1432036800 0.6002 1432044000 0.5995 1432051200 0.5997 1432058400 0.5995 1432065600 0.5998 1432072800 0.5993 1432080000 0.5999 1432087200 0.5995 1432094400 0.5998 1432101600 0.5993 1432108800 0.5995 1432116000 0.5990 1432123200 0.5992 1432130400 0.5987 1432137600 0.5989 1432144800 0.5993 1432152000 0.5992 1432159200 0.5991 1432166400 0.5992 1432173600 0.5985 1432180800 0.5986 1432188000 0.5894 1432195200 0.5900 1432202400 0.5894 1432209600 0.5899 1432216800 0.5894 1432224000 0.5897 1432231200 0.5893 1432238400 0.5896 1432245600 0.5893 1432252800 0.5895 1432260000 0.5899 1432267200 0.5889 1432274400 0.5887 1432281600 0.5887 1432288800 0.5875 1432296000 0.5877 1432303200 0.5877 1432310400 0.5878 1432317600 0.5876 1432324800 0.5878 1432332000 0.5877 1432339200 0.5878 1432346400 0.5876 1432353600 0.5877 1432360800 0.5883 1432368000 0.5888 1432375200 0.5884 1432382400 0.5885 1432389600 0.5886 1432396800 0.5841 1432404000 0.5841 1432411200 0.5844 1432418400 0.5840 1432425600 0.5845 1432432800 0.5841 1432440000 0.5846 1432447200 0.5848 1432454400 0.5848 1432461600 0.5847 1432468800 0.5577 1432476000 0.5754 1432483200 0.5755 1432490400 0.5751 1432497600 0.5842 1432504800 0.5794 1432512000 0.5841 1432519200 0.5839 1432526400 0.5841 1432533600 0.5841 1432540800 0.5841 1432548000 0.5843 1432555200 0.5846 1432562400 0.5843 1432569600 0.5845 1432576800 0.5842 1432584000 0.5843 1432591200 0.5838 1432598400 0.5841 1432605600 0.5479 1432612800 0.5847 1432620000 0.5838 1432627200 0.5844 1432634400 0.5841 1432641600 0.5841 1432648800 0.5838 1432656000 0.5839 1432663200 0.5843 1432670400 0.5890 1432677600 0.5885 1432684800 0.5885 1432692000 0.5927 1432699200 0.5925 1432706400 0.5926 1432713600 0.5925 1432720800 0.5930 1432728000 0.5434 1432735200 0.5471 1432742400 0.5477 1432749600 0.5473 1432756800 0.5471 1432764000 0.5469 1432771200 0.5474 1432778400 0.5469 1432785600 0.5471 1432792800 0.5382 1432800000 0.5381 1432807200 0.5376 1432814400 0.5374 1432821600 0.5370 1432828800 0.5370 1432836000 0.5368 1432843200 0.5366 1432850400 0.5364 1432857600 0.5345 1432864800 0.5340 1432872000 0.5342 1432879200 0.5338 1432886400 0.5319 1432893600 0.5368 1432900800 0.5379 1432908000 0.5375 1432915200 0.5375 1432922400 0.5377 1432929600 0.5380 1432936800 0.5375 1432944000 0.5400 1432951200 0.5395 1432958400 0.5376 1432965600 0.5394 1432972800 0.5375 1432980000 0.5371 1432987200 0.5375 1432994400 0.5368 1433001600 0.5373 1433008800 0.5371 1433016000 0.5374 1433023200 0.5372 1433030400 0.5377 1433037600 0.5368 1433044800 0.5375 1433052000 0.5371 1433059200 0.5370 1433066400 0.5373 1433073600 0.5376 1433080800 0.5373 1433088000 0.5378 1433095200 0.5372 1433102400 0.5379 1433109600 0.5380 1433124000 0.5376 1433116800 0.5389 1433131200 0.5379 1433138400 0.5378 1433145600 0.5379 1433152800 0.5377 1433160000 0.5379 1433167200 0.5377 1433174400 0.5379 1433181600 0.5373 1433188800 0.5377 1433196000 0.5373 1433203200 0.5375 1433210400 0.5282 1433217600 0.5285 1433224800 0.5281 1433232000 0.5502 1433239200 0.5750 1433246400 0.5752 1433253600 0.5749 1433260800 0.5751 1433268000 0.5749 1433275200 0.5746 1433282400 0.5834 1433289600 0.5838 1433296800 0.5784 1433304000 0.5786 1433311200 0.5755 1433318400 0.5797 1433325600 0.5795 1433332800 0.5797 1433340000 0.5793 1433347200 0.5795 1433354400 0.5789 1433361600 0.5800 1433368800 0.5794 1433376000 0.5836 1433383260 0.5836 1433390400 0.5830 1433397600 0.5828 1433404800 0.5836 1433412000 0.5848 1433419200 0.5860 1433426400 0.5860 1433433600 0.5856 1433440800 0.5852 1433448000 0.5859 1433455200 0.5851 1433462400 0.5763 1433469600 0.5804 1433476800 0.5806 1433484000 0.5802 1433491200 0.5853 1433498400 0.5848 1433505600 0.5858 1433512800 0.5851 1433520000 0.5853 1433527200 0.5851 1433534400 0.5852 1433541600 0.5852 1433548800 0.5812 1433556000 0.5810 1433563200 0.5813 1433570400 0.5855 1433577600 0.5857 1433584800 0.5849 1433592000 0.5854 1433599200 0.5851 1433606400 0.5859 1433613600 0.5854 1433620800 0.5857 1433628000 0.5855 1433635200 0.5853 1433642400 0.5808 1433649600 0.5813 1433656800 0.5854 1433664000 0.5860 1433671200 0.5854 1433678400 0.5858 1433685600 0.5853 1433692800 0.5857 1433700000 0.5854 1433707200 0.5857 1433714400 0.5853 1433721600 0.5855 1433728800 0.5853 1433736000 0.5855 1433743200 0.5851 1433750400 0.5848 1433757600 0.5848 1433764800 0.5853 1433772000 0.5846 1433779200 0.5851 1433786400 0.5848 1433793600 0.5850 1433800800 0.5846 1433808000 0.5852 1433815200 0.5843 1433822400 0.5847 1433829600 0.5847 1433836800 0.5850 1433844000 0.5842 1433851200 0.5846 1433858400 0.5843 1433865600 0.5795 1433872800 0.5791 1433880000 0.5793 1433887200 0.5835 1433894400 0.5841 1433901600 0.5838 1433908800 0.5840 1433916000 0.5836 1433923200 0.5845 1433930400 0.5840 1433937600 0.5840 1433944800 0.5838 1433952000 0.5837 1433959200 0.5831 1433966400 0.5833 1433973600 0.5832 1433980800 0.5835 1433988000 0.5834 1433995200 0.5834 1434002400 0.5833 1434009600 0.5834 1434016800 0.5832 1434024000 0.5835 1434031200 0.5830 1434038400 0.5829 1434045600 0.5778 1434052800 0.5825 1434060000 0.5818 1434067200 0.5823 1434074400 0.5776 1434081600 0.5824 1434088800 0.5819 1434096000 0.5820 1434103200 0.5822 1434110400 0.5825 1434117600 0.5820 1434124800 0.5820 1434132000 0.5815 1434139200 0.5822 1434146400 0.5817 1434153600 0.5816 1434160800 0.5821 1434168000 0.5822 1434175200 0.5771 1434182400 0.5773 1434189600 0.5815 1434196800 0.5822 1434204000 0.5818 1434211200 0.5820 1434218400 0.5816 1434225600 0.5818 1434232800 0.5819 1434240000 0.5824 1434247200 0.5819 1434254400 0.5822 1434261600 0.5817 1434268800 0.5821 1434276000 0.5816 1434283200 0.5818 1434290400 0.5817 1434297600 0.5819 1434304800 0.5816 1434312000 0.5817 1434319200 0.5814 1434326400 0.5818 1434333600 0.5814 1434340800 0.5818 1434348000 0.5814 1434355200 0.5814 1434362400 0.5815 1434369600 0.5816 1434376800 0.5814 1434384000 0.5814 1434391200 0.5810 1434398400 0.5811 1434405600 0.5811 1434412800 0.5812 1434420000 0.5808 1434427200 0.5816 1434434400 0.5814 1434441600 0.5817 1434448800 0.5813 1434456000 0.5812 1434463200 0.5857 1434470400 0.5861 1434477600 0.5856 1434484800 0.5858 1434492000 0.5857 1434499200 0.5858 1434506400 0.5853 1434513600 0.5856 1434520800 0.5858 1434528000 0.5861 1434535200 0.5856 1434542400 0.5855 1434549600 0.5722 1434556800 0.5720 1434564000 0.5721 1434571200 0.5725 1434578400 0.5717 1434585600 0.5723 1434592800 0.5718 1434600000 0.5721 1434607200 0.5673 1434614400 0.5812 1434621600 0.5761 1434628800 0.5857 1434636000 0.5850 1434643200 0.5854 1434650400 0.5850 1434657600 0.5853 1434664800 0.5846 1434672000 0.5851 1434679200 0.5854 1434686400 0.5860 1434693600 0.5852 1434700800 0.5767 1434708000 0.5763 1434715200 0.5762 1434722400 0.5758 1434729600 0.5762 1434736800 0.5758 1434744000 0.5760 1434751200 0.5757 1434758400 0.5759 1434765600 0.5755 1434772800 0.5758 1434780000 0.5755 1434787200 0.5715 1434794400 0.5759 1434801600 0.5760 1434808800 0.5756 1434816000 0.5757 1434823200 0.5757 1434830400 0.5758 1434837600 0.5757 1434844800 0.5759 1434852000 0.5756 1434859200 0.5759 1434866400 0.5756 1434873600 0.5759 1434880800 0.5756 1434888000 0.5757 1434895200 0.5754 1434902400 0.5760 1434909600 0.5754 1434916800 0.5757 1434924000 0.5756 1434931200 0.5762 1434938400 0.5758 1434945600 0.5759 1434952800 0.5758 1434960000 0.5770 1434967200 0.5760 1434974400 0.5762 1434981600 0.5758 1434988800 0.5757 1434996000 0.5754 1435003200 0.5760 1435010400 0.5760 1435017600 0.5757 1435024800 0.5754 1435032000 0.5758 1435039200 0.5760 1435046400 0.5748 1435053600 0.5726 1435060800 0.5729 1435068000 0.5728 1435075200 0.5729 1435082400 0.5725 1435089600 0.5731 1435096800 0.5728 1435104000 0.5733 1435111200 0.5726 1435118400 0.5730 1435125600 0.5724 1435132800 0.5681 1435140000 0.5721 1435147200 0.5727 1435154400 0.5724 1435161600 0.5725 1435168800 0.5724 1435176000 0.5717 1435183200 0.5717 1435190400 0.5717 1435197600 0.5714 1435204800 0.5715 1435212000 0.5714 1435219200 0.5717 1435226400 0.5710 1435233600 0.5713 1435240800 0.5709 1435248000 0.5711 1435255200 0.5710 1435262400 0.5713 1435269600 0.5705 1435276800 0.5708 1435284000 0.5708 1435291200 0.5710 1435298400 0.5665 1435305600 0.5665 1435312800 0.5660 1435320000 0.5663 1435327200 0.5658 1435334400 0.5700 1435341600 0.5700 1435348800 0.5711 1435356000 0.5697 1435363200 0.5703 1435370400 0.5697 1435377600 0.5698 1435384800 0.5696 1435392000 0.5700 1435399200 0.5698 1435406400 0.5701 1435413600 0.5703 1435420800 0.5705 1435428000 0.5699 1435435200 0.5700 1435442400 0.5694 1435449600 0.5698 1435456800 0.5696 1435464000 0.5701 1435471200 0.5695 1435478400 0.5699 1435485600 0.5694 1435492800 0.5699 1435500000 0.5694 1435507200 0.5696 1435514400 0.5695 1435521600 0.5699 1435528800 0.5694 1435536000 0.5700 1435543200 0.5699 1435550400 0.5701 1435557600 0.5695 1435564800 0.5702 1435572000 0.5693 1435579200 0.5694 1435586400 0.5693 1435593600 0.5696 1435600800 0.5691 1435608000 0.5698 1435615200 0.5695 1435622400 0.5698 1435629600 0.5695 1435636800 0.5700 1435644000 0.5699 1435651200 0.5703 1435658400 0.5696 1435665600 0.5701 1435672800 0.5698 1435680000 0.5695 1435687200 0.5693 1435694400 0.5652 1435701600 0.5649 1435708740 0.5650 1435716000 0.5655 1435708800 0.5650 1435723200 0.5655 1435730400 0.5657 1435737600 0.5699 1435744800 0.5695 1435752000 0.5689 1435759200 0.5684 1435766400 0.5685 1435773600 0.5684 1435780800 0.5685 1435788000 0.5682 1435795200 0.5685 1435802400 0.5683 1435809600 0.5684 1435816800 0.5669 1435824000 0.5687 1435831200 0.5681 1435838400 0.5684 1435845600 0.5675 1435852800 0.5681 1435860000 0.5675 1435867200 0.5679 1435874400 0.5675 1435881600 0.5680 1435888800 0.5677 1435896000 0.5681 1435903200 0.5594 1435910400 0.5676 1435917600 0.5675 1435924800 0.5674 1435932000 0.5676 1435939200 0.5677 1435946400 0.5671 1435953600 0.5681 1435960800 0.5673 1435968000 0.5678 1435975200 0.5674 1435982400 0.5678 1435989600 0.5674 1435996800 0.5673 1436004000 0.5672 1436011200 0.5674 1436018400 0.5671 1436025600 0.5672 1436032800 0.5671 1436040000 0.5673 1436047200 0.5672 1436054400 0.5675 1436061600 0.5671 1436068800 0.5673 1436076000 0.5669 1436083200 0.5674 1436090400 0.5669 1436097600 0.5671 1436104800 0.5680 1436112000 0.5674 1436119200 0.5669 1436126400 0.5673 1436133600 0.5670 1436140800 0.5672 1436148000 0.5671 1436155200 0.5671 1436162400 0.5667 1436169600 0.5669 1436176800 0.5664 1436184000 0.5714 1436191200 0.5709 1436198400 0.5713 1436205600 0.5711 1436212800 0.5709 1436220000 0.5706 1436227200 0.5712 1436234400 0.5708 1436241600 0.5711 1436248800 0.5709 1436256000 0.5707 1436263200 0.5702 1436270400 0.5704 1436277600 0.5706 1436284800 0.5685 1436292000 0.5685 1436299200 0.5727 1436306400 0.5718 1436313600 0.5743 1436320800 0.5742 1436328000 0.5751 1436335200 0.5747 1436342400 0.5792 1436349600 0.5788 1436356800 0.5788 1436364000 0.5788 1436371200 0.5792 1436378400 0.5787 1436385600 0.5786 1436392800 0.5785 1436400000 0.5788 1436407200 0.5786 1436414400 0.5788 1436421600 0.5784 1436428800 0.5785 1436436000 0.5779 1436443200 0.5742 1436450400 0.5779 1436457600 0.5781 1436464800 0.5778 1436472000 0.5780 1436479200 0.5777 1436486400 0.5781 1436493600 0.5776 1436500800 0.5776 1436508000 0.5776 1436515200 0.5782 1436522400 0.5779 1436529600 0.5781 1436536800 0.5781 1436544000 0.5781 1436551200 0.5776 1436558400 0.5778 1436565600 0.5772 1436572800 0.5778 1436580000 0.5728 1436587200 0.5731 1436594400 0.5772 1436601600 0.5775 1436608800 0.5773 1436616000 0.5776 1436623200 0.5774 1436630400 0.5789 1436637600 0.5784 1436644800 0.5793 1436652000 0.5790 1436659200 0.5792 1436666400 0.5791 1436673600 0.5783 1436680800 0.5781 1436688000 0.5784 1436695200 0.5782 1436702400 0.5785 1436709600 0.5779 1436716800 0.5784 1436724000 0.5779 1436731200 0.5746 1436738400 0.5783 1436745600 0.5789 1436752800 0.5785 1436760000 0.5786 1436767200 0.5786 1436774400 0.5790 1436781600 0.5785 1436788800 0.5789 1436796000 0.5788 1436803200 0.5789 1436810400 0.5785 1436817600 0.5702 1436824800 0.5781 1436832000 0.5786 1436839200 0.5778 1436846400 0.5781 1436853600 0.5777 1436860800 0.5774 1436868000 0.5773 1436875200 0.5774 1436882400 0.5770 1436889600 0.5776 1436896800 0.5771 1436904000 0.5773 1436911200 0.5770 1436918400 0.5774 1436925600 0.5769 1436932800 0.5732 1436940000 0.5766 1436947200 0.5772 1436954400 0.5762 1436961600 0.5766 1436968800 0.5765 1436976000 0.5767 1436983200 0.5766 1436990400 0.5771 1436997600 0.5766 1437004800 0.5772 1437012000 0.5769 1437019200 0.5769 1437026400 0.5765 1437033600 0.5768 1437040800 0.5759 1437048000 0.5764 1437055200 0.5803 1437062400 0.5806 1437069600 0.5804 1437076800 0.5805 1437084000 0.5804 1437091200 0.5804 1437098400 0.5800 1437105600 0.5807 1437112800 0.5800 1437120000 0.5801 1437127200 0.5801 1437134400 0.5797 1437141600 0.5803 1437148800 0.5802 1437156000 0.5794 1437163200 0.5797 1437170400 0.5789 1437177600 0.5792 1437184800 0.5789 1437192000 0.5790 1437199200 0.5787 1437206400 0.5791 1437213600 0.5789 1437220800 0.5794 1437228000 0.5786 1437235200 0.5789 1437242400 0.5785 1437249600 0.5789 1437256800 0.5786 1437264000 0.5788 1437271200 0.5785 1437278400 0.5789 1437285600 0.5785 1437292800 0.5791 1437300000 0.5785 1437307200 0.5789 1437314400 0.5786 1437321600 0.5789 1437328800 0.5658 1437336000 0.5792 1437343200 0.5788 1437350400 0.5792 1437357600 0.5791 1437364800 0.5789 1437372000 0.5788 1437379200 0.5790 1437386400 0.5834 1437393600 0.5833 1437400800 0.5833 1437408000 0.5836 1437415200 0.5826 1437422400 0.5834 1437429600 0.5826 1437436800 0.5830 1437444000 0.5825 1437451200 0.5832 1437458400 0.5825 1437465600 0.5828 1437472800 0.5783 1437480000 0.5829 1437487200 0.5831 1437494400 0.5830 1437501600 0.5828 1437508800 0.5830 1437516000 0.5826 1437523200 0.5827 1437530400 0.5806 1437537600 0.5809 1437544800 0.5808 1437552000 0.5808 1437559200 0.5804 1437566400 0.5810 1437573600 0.5806 1437580800 0.5805 1437588000 0.5802 1437595200 0.5808 1437602400 0.5714 1437609600 0.5800 1437616800 0.5798 1437624000 0.5799 1437631200 0.5796 1437638400 0.5757 1437645600 0.5795 1437652800 0.5800 1437660000 0.5795 1437667200 0.5773 1437674400 0.5771 1437681600 0.5728 1437688800 0.5728 1437696000 0.5776 1437703200 0.5770 1437710400 0.5779 1437717600 0.5734 1437724800 0.5782 1437732000 0.5775 1437739200 0.5776 1437746400 0.5773 1437753600 0.5775 1437760800 0.5774 1437768000 0.5774 1437775200 0.5773 1437782400 0.5769 1437789600 0.5767 1437796800 0.5769 1437804000 0.5768 1437811200 0.5771 1437818400 0.5769 1437825600 0.5772 1437832800 0.5770 1437840000 0.5772 1437847200 0.5770 1437854400 0.5769 1437861600 0.5769 1437868800 0.5773 1437876000 0.5767 1437883200 0.5729 1437890400 0.5769 1437897600 0.5773 1437904800 0.5771 1437912000 0.5773 1437919200 0.5768 1437926400 0.5773 1437933600 0.5770 1437940800 0.5770 1437948000 0.5768 1437955200 0.5773 1437962400 0.5794 1437969600 0.5732 1437976800 0.5771 1437984000 0.5775 1437991200 0.5772 1437998400 0.5786 1438005600 0.5786 1438012800 0.5789 1438020000 0.5784 1438027200 0.5784 1438034400 0.5437 1438041600 0.5787 1438048800 0.5786 1438056000 0.5784 1438063200 0.5796 1438070400 0.5803 1438077600 0.5797 1438084800 0.5801 1438092000 0.5781 1438099200 0.5784 1438106400 0.5781 1438113600 0.5784 1438120800 0.5779 1438128000 0.5785 1438135200 0.5777 1438142400 0.5782 1438149600 0.5778 1438156800 0.5790 1438164000 0.5778 1438171200 0.5779 1438178400 0.5775 1438185600 0.5780 1438192800 0.5776 1438200000 0.5780 1438207200 0.5776 1438214400 0.5782 1438221600 0.5777 1438228800 0.5734 1438236000 0.5777 1438243200 0.5781 1438250400 0.5776 1438257600 0.5775 1438264800 0.5769 1438272000 0.5855 1438279200 0.5865 1438286400 0.5867 1438293600 0.5865 1438300800 0.5867 1438308000 0.5862 1438315200 0.5865 1438322400 0.5864 1438329600 0.5865 1438336800 0.5861 1438344000 0.5861 1438351200 0.5857 1438358400 0.5858 1438365600 0.5856 1438372800 0.5859 1438380000 0.5856 1438394400 0.5853 1438387200 0.5857 1438401600 0.5854 1438408800 0.5851 1438416000 0.5854 1438423200 0.5850 1438430400 0.5855 1438437600 0.5852 1438444800 0.5838 1438452000 0.5830 1438459200 0.5833 1438466400 0.5830 1438473600 0.5836 1438480800 0.5833 1438488000 0.5793 1438495200 0.5831 1438502400 0.5834 1438509600 0.5790 1438516800 0.5836 1438524000 0.5830 1438531200 0.5858 1438538400 0.5852 1438545600 0.5843 1438552800 0.5839 1438560000 0.5842 1438567200 0.5837 1438574400 0.5845 1438581600 0.5838 1438588800 0.5846 1438596000 0.5843 1438603200 0.5843 1438610400 0.5843 1438617600 0.5843 1438624800 0.5842 1438632000 0.5843 1438639200 0.5843 1438646400 0.5845 1438653600 0.5840 1438660800 0.5845 1438668000 0.5844 1438675200 0.5849 1438682400 0.5842 1438689600 0.5845 1438696800 0.5841 1438704000 0.5848 1438711200 0.5839 1438718400 0.5847 1438725600 0.5842 1438732800 0.5839 1438740000 0.5835 1438747200 0.5807 1438754400 0.5852 1438761600 0.5854 1438768800 0.5852 1438776000 0.5852 1438783200 0.5853 1438790400 0.5861 1438797600 0.5856 1438804800 0.5862 1438812000 0.5856 1438819200 0.5855 1438826400 0.5850 1438833600 0.5837 1438840800 0.5707 1438848000 0.5754 1438855200 0.5747 1438862400 0.5748 1438869600 0.5744 1438876800 0.5745 1438884000 0.5741 1438891200 0.5746 1438898400 0.5741 1438905600 0.5705 1438912800 0.5742 1438920000 0.5745 1438927200 0.5740 1438934400 0.5747 1438941600 0.5742 1438948800 0.5743 1438956000 0.5740 1438963200 0.5739 1438970400 0.5750 1438977600 0.5751 1438984800 0.5748 1438992000 0.5753 1438999200 0.5707 1439006400 0.5714 1439013600 0.5743 1439020800 0.5755 1439028000 0.5749 1439035200 0.5751 1439042400 0.5750 1439049600 0.5754 1439056800 0.5751 1439064000 0.5754 1439071200 0.5749 1439078400 0.5759 1439085600 0.5748 1439092800 0.5752 1439100000 0.5750 1439107200 0.5748 1439114400 0.5745 1439121600 0.5750 1439128800 0.5745 1439136000 0.5748 1439143200 0.5748 1439150400 0.5750 1439157600 0.5746 1439164800 0.5749 1439172000 0.5745 1439179200 0.5709 1439186400 0.5748 1439193600 0.5752 1439200800 0.5748 1439208000 0.5752 1439215200 0.5749 1439222400 0.5753 1439229600 0.5751 1439236800 0.5756 1439244000 0.5751 1439251200 0.5753 1439258400 0.5747 1439265600 0.5749 1439272800 0.5738 1439280000 0.5740 1439287200 0.5744 1439294400 0.5747 1439301600 0.5742 1439308800 0.5746 1439316000 0.5742 1439323200 0.5742 1439330400 0.5742 1439337600 0.5745 1439344800 0.5738 1439352000 0.5698 1439359200 0.5785 1439366400 0.5791 1439373600 0.5786 1439380800 0.5787 1439388000 0.5783 1439395200 0.5782 1439402400 0.5781 1439409600 0.5778 1439416800 0.5782 1439424000 0.5784 1439431200 0.5780 1439438400 0.5740 1439445600 0.5778 1439452800 0.5783 1439460000 0.5778 1439467200 0.5790 1439474400 0.5775 1439481600 0.5776 1439488800 0.5772 1439496000 0.5776 1439503200 0.5776 1439510400 0.5780 1439517600 0.5776 1439524800 0.5777 1439532000 0.5772 1439539200 0.5777 1439546400 0.5776 1439553600 0.5776 1439560800 0.5777 1439568000 0.5773 1439575200 0.5770 1439582400 0.5772 1439589600 0.5769 1439596800 0.5773 1439604000 0.5771 1439611200 0.5775 1439618400 0.5772 1439625600 0.5773 1439632800 0.5769 1439640000 0.5771 1439647200 0.5768 1439654400 0.5771 1439661600 0.5768 1439668800 0.5772 1439676000 0.5769 1439683200 0.5774 1439690400 0.5770 1439697600 0.5772 1439704800 0.5770 1439712000 0.5774 1439719200 0.5769 1439726400 0.5774 1439733600 0.5772 1439740800 0.5775 1439748000 0.5773 1439755200 0.5779 1439762400 0.5774 1439769600 0.5777 1439776800 0.5774 1439784000 0.5777 1439791200 0.5775 1439798400 0.5778 1439805600 0.5774 1439812800 0.5734 1439820000 0.5732 1439827200 0.5732 1439834400 0.5728 1439841600 0.5729 1439848800 0.5731 1439856000 0.5734 1439863200 0.5724 1439870400 0.5389 1439877600 0.5383 1439884800 0.5385 1439892000 0.5395 1439899200 0.5395 1439906400 0.5391 1439913600 0.5395 1439920800 0.5381 1439928000 0.5385 1439935200 0.5378 1439942400 0.5379 1439949600 0.5373 1439956800 0.5376 1439964000 0.5371 1439971200 0.5372 1439978400 0.5372 1439985600 0.5376 1439992800 0.5373 1440000000 0.5368 1440007200 0.5370 1440014400 0.5375 1440021600 0.5365 1440028800 0.5368 1440036000 0.5361 1440043200 0.5360 1440050400 0.5360 1440057600 0.5362 1440064800 0.5358 1440072000 0.5360 1440079200 0.5356 1440086400 0.5361 1440093600 0.5357 1440100800 0.5361 1440108000 0.5359 1440115200 0.5361 1440122400 0.5355 1440129600 0.5362 1440136800 0.5360 1440144000 0.5359 1440151200 0.5353 1440158400 0.5355 1440165600 0.5354 1440172800 0.5356 1440180000 0.5354 1440187200 0.5357 1440194400 0.5355 1440201600 0.5356 1440208800 0.5355 1440216000 0.5358 1440223200 0.5373 1440230400 0.5354 1440237600 0.5352 1440244800 0.5356 1440252000 0.5354 1440259200 0.5353 1440266400 0.5391 1440273600 0.5398 1440280800 0.5392 1440288000 0.5395 1440295200 0.5393 1440302400 0.5396 1440309600 0.5392 1440316800 0.5396 1440324000 0.5393 1440331200 0.5398 1440338400 0.5395 1440345600 0.5398 1440352800 0.5393 1440360000 0.5397 1440367200 0.5394 1440374400 0.5396 1440381600 0.5393 1440388800 0.5396 1440396000 0.5394 1440403200 0.5394 1440410400 0.5389 1440417600 0.5393 1440424800 0.5389 1440432000 0.5388 1440439200 0.5384 1440446400 0.5386 1440453600 0.5384 1440460800 0.5387 1440468000 0.5382 1440475200 0.5382 1440482400 0.5380 1440489600 0.5380 1440496800 0.5236 1440504000 0.5392 1440511200 0.5389 1440518400 0.5390 1440525600 0.5377 1440532800 0.5421 1440540000 0.5418 1440547200 0.5420 1440554400 0.5416 1440561600 0.5420 1440568800 0.5419 1440576000 0.5421 1440583200 0.5415 1440590400 0.5375 1440597600 0.5375 1440604800 0.5375 1440612000 0.5370 1440619200 0.5413 1440626400 0.5406 1440633600 0.5408 1440640800 0.5407 1440648000 0.5412 1440655200 0.5573 1440662400 0.5575 1440669600 0.5571 1440676800 0.5532 1440684000 0.5613 1440691200 0.5622 1440698400 0.5617 1440705600 0.5621 1440712800 0.5618 1440720000 0.5616 1440727200 0.5616 1440734400 0.5617 1440741600 0.5614 1440748800 0.5622 1440756000 0.5614 1440763200 0.5616 1440770400 0.5614 1440777600 0.5615 1440784800 0.5610 1440792000 0.5614 1440799200 0.5611 1440806400 0.5613 1440813600 0.5610 1440820800 0.5614 1440828000 0.5613 1440835200 0.5613 1440842400 0.5609 1440849600 0.5613 1440856800 0.5613 1440864000 0.5613 1440871200 0.5611 1440878400 0.5612 1440885600 0.5608 1440892800 0.5610 1440900000 0.5609 1440907200 0.5611 1440914400 0.5607 1440921600 0.5609 1440928800 0.5608 1440936000 0.5611 1440943200 0.5608 1440950400 0.5610 1440957600 0.5608 1440964800 0.5609 1440972000 0.5607 1440979200 0.5610 1440986400 0.5605 1440993600 0.5600 1441000800 0.5596 1441008000 0.5600 1441015200 0.5598 1441022400 0.5599 1441029600 0.5602 1441036800 0.5596 1441044000 0.5598 1441051200 0.5601 1441058400 0.5600 1441072800 0.5598 1441065600 0.5602 1441080000 0.5605 1441087200 0.5602 1441094400 0.5606 1441101600 0.5605 1441108800 0.5607 1441116000 0.5603 1441123200 0.5648 1441130400 0.5648 1441137600 0.5650 1441144800 0.5776 1441152000 0.5821 1441159200 0.5813 1441166400 0.5815 1441173600 0.5816 1441180800 0.5825 1441188000 0.5822 1441195200 0.5818 1441202400 0.5814 1441209600 0.5814 1441216800 0.5811 1441224000 0.5810 1441231200 0.5806 1441238400 0.5810 1441245600 0.5806 1441252800 0.5812 1441260000 0.5803 1441267200 0.5805 1441274400 0.5842 1441281600 0.5850 1441288800 0.5971 1441296000 0.5971 1441303200 0.6010 1441310400 0.6011 1441317600 0.6007 1441324800 0.6011 1441332000 0.6006 1441339200 0.6011 1441346400 0.6006 1441353600 0.6012 1441368000 0.6009 1441375200 0.6012 1441382400 0.6094 1441389600 0.6093 1441396800 0.6097 1441404000 0.6091 1441411200 0.6095 1441418400 0.6090 1441425600 0.6095 1441432800 0.6093 1441440000 0.6095 1441447200 0.6092 1441454400 0.6094 1441461600 0.6097 1441468800 0.6101 1441476000 0.6098 1441483200 0.6099 1441490400 0.6094 1441497600 0.6096 1441504800 0.6091 1441512000 0.6096 1441519200 0.6086 1441526400 0.6089 1441533600 0.6089 1441540800 0.6093 1441548000 0.6090 1441555200 0.6093 1441562400 0.6087 1441569600 0.6091 1441576800 0.6091 1441584000 0.6095 1441591200 0.6093 1441598400 0.6094 1441605600 0.6093 1441612800 0.6096 1441620000 0.6133 1441627200 0.6133 1441634400 0.6133 1441641600 0.6149 1441648800 0.6259 1441656000 0.6261 1441663200 0.6261 1441670400 0.6264 1441677600 0.6261 1441684800 0.6264 1441692000 0.6262 1441699200 0.6307 1441706400 0.6306 1441713600 0.6309 1441720800 0.6306 1441728000 0.6479 1441735200 0.6475 1441742400 0.6478 1441749600 0.6475 1441756800 0.6477 1441764000 0.6475 1441771200 0.6470 1441778400 0.6464 1441785600 0.6467 1441792800 0.6462 1441800000 0.6466 1441807200 0.6461 1441814400 0.6463 1441821600 0.6460 1441828800 0.6466 1441836000 0.6463 1441843200 0.6464 1441850400 0.6461 1441857600 0.6467 1441864800 0.6421 1441872000 0.6424 1441879200 0.6417 1441886400 0.6379 1441893600 0.6373 1441900800 0.6417 1441908000 0.6416 1441915200 0.6416 1441922400 0.6415 1441929600 0.6419 1441936800 0.6413 1441944000 0.6417 1441951200 0.6412 1441958400 0.6413 1441965600 0.6408 1441972800 0.6411 1441980000 0.6408 1441987200 0.6409 1441994400 0.6405 1442001600 0.6369 1442008800 0.6363 1442016000 0.6406 1442023200 0.6404 1442030400 0.6407 1442037600 0.6404 1442044800 0.6413 1442052000 0.6408 1442059200 0.6409 1442066400 0.6408 1442073600 0.6408 1442080800 0.6405 1442088000 0.6327 1442095200 0.6406 1442102400 0.6412 1442109600 0.6408 1442116800 0.6412 1442124000 0.6413 1442131200 0.6412 1442138400 0.6409 1442145600 0.6413 1442152800 0.6408 1442160000 0.6404 1442167200 0.6399 1442174400 0.6404 1442181600 0.6398 1442188800 0.6401 1442196000 0.6398 1442203200 0.6400 1442210400 0.6397 1442217600 0.6402 1442224800 0.6399 1442232000 0.6401 1442239200 0.6403 1442246400 0.6400 1442253600 0.6394 1442260800 0.6399 1442268000 0.6396 1442275200 0.6398 1442282400 0.6394 1442289600 0.6397 1442296800 0.6406 1442304000 0.6396 1442311200 0.6395 1442318400 0.6395 1442325600 0.6389 1442332800 0.6386 1442340000 0.6390 1442347200 0.6382 1442354400 0.6382 1442361600 0.6381 1442368800 0.6377 1442376000 0.6382 1442383200 0.6377 1442390400 0.6383 1442397600 0.6381 1442404800 0.6381 1442412000 0.6381 1442419200 0.6344 1442426400 0.6337 1442433600 0.6335 1442440800 0.6329 1442448000 0.6335 1442455200 0.6373 1442462400 0.6378 1442469600 0.6375 1442476800 0.6379 1442484000 0.6376 1442491200 0.6378 1442498400 0.6375 1442505600 0.6334 1442512800 0.6333 1442520000 0.6338 1442527200 0.6337 1442534400 0.6343 1442541600 0.6335 1442548800 0.6296 1442556000 0.6336 1442563200 0.6342 1442570400 0.6253 1442577600 0.6253 1442584800 0.6247 1442592000 0.6252 1442599200 0.6245 1442606400 0.6247 1442613600 0.6240 1442620800 0.6281 1442628000 0.6279 1442635200 0.6281 1442642400 0.6280 1442649600 0.6285 1442656800 0.6279 1442664000 0.6283 1442671200 0.6279 1442678400 0.6282 1442685600 0.6277 1442692800 0.6281 1442700000 0.6278 1442707200 0.6282 1442714400 0.6289 1442721600 0.6281 1442728800 0.6278 1442736000 0.6279 1442743200 0.6272 1442750400 0.6279 1442757600 0.6275 1442764800 0.6280 1442772000 0.6280 1442779200 0.6282 1442786400 0.6277 1442793600 0.6279 1442800800 0.6276 1442808000 0.6280 1442815200 0.6274 1442822400 0.6291 1442829600 0.6286 1442836800 0.6290 1442844000 0.6288 1442851200 0.6283 1442858400 0.6276 1442865600 0.6279 1442872800 0.6273 1442880000 0.6279 1442887200 0.6275 1442894400 0.6236 1442901600 0.6275 1442908800 0.6283 1442916000 0.6360 1442923200 0.6359 1442930400 0.6344 1442937600 0.6346 1442944800 0.6345 1442952000 0.6345 1442959200 0.6370 1442966400 0.6375 1442973600 0.6373 1442980800 0.6376 1442988000 0.6372 1442995200 0.6378 1443002400 0.6366 1443009600 0.6368 1443016800 0.6364 1443024000 0.6365 1443031200 0.6364 1443038400 0.6345 1443045600 0.6350 1443052800 0.6347 1443060000 0.6343 1443067200 0.6347 1443074400 0.6356 1443081600 0.6349 1443088800 0.6349 1443096000 0.6338 1443103200 0.6335 1443110400 0.6338 1443117600 0.6328 1443124800 0.6337 1443132000 0.6331 1443139200 0.6334 1443146400 0.6331 1443153600 0.6334 1443160800 0.6330 1443168000 0.6332 1443175200 0.6325 1443182400 0.6329 1443189600 0.6324 1443196800 0.6367 1443204000 0.6363 1443211200 0.6363 1443218400 0.6364 1443225600 0.6366 1443232800 0.6364 1443240000 0.6368 1443247200 0.6365 1443254400 0.6366 1443261600 0.6366 1443268800 0.6367 1443276000 0.6364 1443283200 0.6363 1443290400 0.6361 1443297600 0.6363 1443304800 0.6360 1443312000 0.6362 1443319200 0.6358 1443326400 0.6362 1443333600 0.6364 1443340800 0.6365 1443348000 0.6363 1443355200 0.6374 1443362400 0.6362 1443369600 0.6365 1443376800 0.6362 1443384000 0.6360 1443391200 0.6359 1443398400 0.6365 1443405600 0.6358 1443412800 0.6363 1443420000 0.6365 1443427200 0.6367 1443434400 0.6359 1443441600 0.6360 1443448800 0.6358 1443456000 0.6357 1443463200 0.6353 1443470400 0.6357 1443477600 0.6353 1443484800 0.6362 1443492000 0.6362 1443499200 0.6366 1443506400 0.6361 1443513600 0.6362 1443520800 0.6358 1443528000 0.6357 1443535200 0.6357 1443542400 0.6363 1443549600 0.6357 1443556800 0.6365 1443564000 0.6359 1443571200 0.6364 1443578400 0.6358 1443585600 0.6403 1443592800 0.6396 1443600000 0.6398 1443607200 0.6392 1443614400 0.6398 1443621600 0.6396 1443628800 0.6394 1443636000 0.6556 1443643200 0.6556 1443650400 0.6551 1443664800 0.6549 1443657600 0.6553 1443672000 0.6553 1443679200 0.6546 1443686400 0.6472 1443693600 0.6468 1443700800 0.6470 1443708000 0.6468 1443715200 0.6468 1443722400 0.6466 1443729600 0.6469 1443736800 0.6461 1443744000 0.6466 1443751200 0.6461 1443758400 0.6464 1443765600 0.6459 1443772800 0.6465 1443780000 0.6463 1443787200 0.6464 1443794400 0.6460 1443801600 0.6462 1444327200 0.6817 1444334400 0.7625 1444341600 0.6810 1444348800 0.6819 1444356000 0.6814 1444363200 0.6820 1444370400 0.6820 1444377600 0.6823 1444384800 0.6817 1444392000 0.6821 1444399200 0.6815 1444406400 0.6816 1444413600 0.6811 1444420800 0.6818 1444428000 0.6809 1444435200 0.6809 1444442400 0.6804 1444449600 0.6807 1444456800 0.6802 1444464000 0.6804 1444471200 0.6802 1444478400 0.6804 1444485600 0.6800 1444492800 0.6797 1444500000 0.6794 1444507200 0.6799 1444514400 0.6827 1444521600 0.6803 1444528800 0.6795 1444536000 0.6800 1444543200 0.6803 1444550400 0.6805 1444557600 0.6801 1444564800 0.6802 1444572000 0.6800 1444579200 0.6805 1444586400 0.6802 1444593600 0.6802 1444600800 0.6797 1444608000 0.6805 1444615200 0.6797 1444622400 0.6801 1444629600 0.6795 1444636800 0.6804 1444644000 0.6801 1444651200 0.6805 1444658400 0.6759 1444665600 0.6757 1444672800 0.6766 1444680000 0.6681 1444687200 0.6673 1444694400 0.6675 1444701600 0.6673 1444708800 0.6679 1444716000 0.6674 1444723200 0.6679 1444730400 0.6756 1444737600 0.6759 1444744800 0.6754 1444752000 0.6763 1444759200 0.6758 1444766400 0.6762 1444773600 0.6759 1444780800 0.6758 1444788000 0.6753 1444795200 0.6754 1444802400 0.6747 1444809600 0.6756 1444816800 0.6746 1444824000 0.6748 1444831200 0.6584 1444838400 0.6748 1444845600 0.6743 1444852800 0.6746 1444860000 0.6742 1444867200 0.6744 1444874400 0.6741 1444881600 0.6745 1444888800 0.6746 1444896000 0.6747 1444903200 0.6744 1444910400 0.6760 1444917600 0.6791 1444924800 0.6784 1444932000 0.6781 1444939200 0.6782 1444946400 0.6778 1444953600 0.6777 1444960800 0.6777 1444968000 0.6782 1444975200 0.6772 1444982400 0.6771 1444989600 0.6764 1444996800 0.6766 1445004000 0.6760 1445011200 0.6759 1445018400 0.6752 1445025600 0.6755 1445032800 0.6753 1445040000 0.6757 1445047200 0.6753 1445054400 0.6756 1445061600 0.6749 1445068800 0.6753 1445076000 0.6749 1445083200 0.6755 1445090400 0.6756 1445097600 0.6759 1445104800 0.6716 1445112000 0.6719 1445119200 0.6714 1445126400 0.6717 1445133600 0.6712 1445140800 0.6718 1445148000 0.6715 1445155200 0.6720 1445162400 0.6756 1445169600 0.6756 1445176800 0.6784 1445184000 0.6789 1445191200 0.6785 1445198400 0.6791 1445205600 0.6785 1445212800 0.6785 1445220000 0.6781 1445227200 0.6787 1445234400 0.6783 1445241600 0.6795 1445248800 0.6792 1445256000 0.6795 1445263200 0.6790 1445270400 0.6793 1445277600 0.6794 1445284800 0.6793 1445292000 0.6791 1445299200 0.6791 1445306400 0.6787 1445313600 0.6793 1445320800 0.6793 1445328000 0.6750 1445335200 0.6785 1445342400 0.6787 1445349600 0.6783 1445356800 0.6799 1445364000 0.6780 1445371200 0.6781 1445378400 0.6774 1445385600 0.6775 1445392800 0.6773 1445400000 0.6778 1445407200 0.6771 1445414400 0.6774 1445421600 0.6768 1445428800 0.6768 1445436000 0.6768 1445443200 0.6771 1445450400 0.6764 1445457600 0.6769 1445464800 0.6770 1445472000 0.6775 1445479200 0.6769 1445486400 0.6772 1445493600 0.6770 1445500800 0.6773 1445508000 0.6769 1445515200 0.6774 1445522400 0.6764 1445529600 0.6764 1445536800 0.6766 1445544000 0.6767 1445551200 0.6761 1445558400 0.6767 1445565600 0.6761 1445572800 0.6761 1445580000 0.6760 1445587200 0.6761 1445594400 0.6756 1445601600 0.6760 1445608800 0.6720 1445616000 0.6728 1445623200 0.6714 1445630400 0.6717 1445637600 0.6707 1445644800 0.6713 1445652000 0.6707 1445659200 0.6717 1445666400 0.6712 1445673600 0.6711 1445680800 0.6708 1445688000 0.6712 1445695200 0.6709 1445702400 0.6715 1445709600 0.6710 1445716800 0.6710 1445724000 0.6706 1445731200 0.6711 1445738400 0.6706 1445745600 0.6711 1445752800 0.6708 1445760000 0.6713 1445767200 0.6707 1445774400 0.6748 1445781600 0.6745 1445788800 0.6747 1445796000 0.6742 1445803200 0.6750 1445810400 0.6744 1445817600 0.6750 1445824800 0.6750 1445832000 0.6757 1445839200 0.6753 1445846400 0.6752 1445853600 0.6740 1445860800 0.6746 1445868000 0.6741 1445875200 0.6700 1445882400 0.6735 1445889600 0.6738 1445896800 0.6734 1445904000 0.6697 1445911200 0.6691 1445918400 0.6695 1445925600 0.6612 1445932800 0.6697 1445940000 0.6689 1445947200 0.6692 1445954400 0.6693 1445961600 0.6697 1445968800 0.6693 1445976000 0.6700 1445983200 0.6686 1445990400 0.6568 1445997600 0.6564 1446004800 0.6571 1446012000 0.6563 1446019200 0.6566 1446026400 0.6579 1446033600 0.6584 1446040800 0.6579 1446048000 0.6585 1446055200 0.6576 1446062400 0.6575 1446069600 0.6569 1446076800 0.6572 1446084000 0.6566 1446091200 0.6591 1446098400 0.6565 1446105600 0.6570 1446112800 0.6567 1446120000 0.6571 1446127200 0.6569 1446134400 0.6568 1446141600 0.6569 1446148800 0.6564 1446156000 0.6563 1446163200 0.6568 1446170400 0.6562 1446177600 0.6566 1446184800 0.6562 1446192000 0.6564 1446199200 0.6559 1446206400 0.6562 1446213600 0.6560 1446220800 0.6528 1446228000 0.6522 1446235200 0.6519 1446242400 0.6519 1446249600 0.6562 1446256800 0.6508 1446264000 0.6461 1446271200 0.6561 1446278400 0.6564 1446285600 0.6515 1446292800 0.6555 1446300000 0.6556 1446307200 0.6561 1446314400 0.6555 1446321600 0.6553 1446328800 0.6548 1446343200 0.6551 1446336000 0.6552 1446350400 0.6552 1446357600 0.6542 1446364800 0.6506 1446372000 0.6541 1446379200 0.6556 1446386400 0.6545 1446393600 0.6550 1446400800 0.6545 1446408000 0.6547 1446415200 0.6544 1446422400 0.6547 1446429600 0.6545 1446436800 0.6550 1446444000 0.6548 1446451200 0.6550 1446458400 0.6545 1446465600 0.6548 1446472800 0.6544 1446480000 0.6547 1446487200 0.6541 1446494400 0.6544 1446501600 0.6539 1446508800 0.6549 1446516000 0.6547 1446523200 0.6503 1446530400 0.6505 1446537600 0.6506 1446544800 0.6505 1446552000 0.6546 1446559200 0.6535 1446566400 0.6540 1446573600 0.6540 1446580800 0.6538 1446588000 0.6534 1446595200 0.6538 1446602400 0.6534 1446609540 0.6541 1446609600 0.6541 1446616800 0.6536 1446624000 0.6539 1446631200 0.6535 1446638400 0.6539 1446645600 0.6535 1446652800 0.6538 1446660000 0.6534 1446667200 0.6532 1446674400 0.6552 1446681600 0.6597 1446688800 0.6593 1446696000 0.6600 1446703200 0.6356 1446710400 0.6361 1446717600 0.6365 1446724800 0.6361 1446732000 0.6358 1446739200 0.6355 1446746400 0.6349 1446753600 0.6353 1446760800 0.6670 1446768000 0.6677 1446775200 0.6670 1446782400 0.6676 1446789600 0.6671 1446796800 0.6671 1446804000 0.6666 1446811200 0.6678 1446818400 0.6671 1446825600 0.6671 1446832800 0.6666 1446840000 0.6665 1446847200 0.6665 1446854400 0.6665 1446861600 0.6660 1446868800 0.6665 1446876000 0.6662 1446883200 0.6665 1446890400 0.6661 1446897600 0.6664 1446904800 0.6658 1446912000 0.6665 1446919200 0.6665 1446926400 0.6672 1446933600 0.6666 1446940800 0.6671 1446948000 0.6664 1446955200 0.6662 1446962400 0.6659 1446969600 0.6663 1446976800 0.6665 1446984000 0.6666 1446991200 0.6662 1446998400 0.6663 1447005600 0.6659 1447012800 0.6661 1447020000 0.6658 1447027200 0.6662 1447034400 0.6659 1447041600 0.6661 1447048800 0.6650 1447056000 0.6654 1447063200 0.6653 1447070400 0.6661 1447077600 0.6666 1447084800 0.6663 1447092000 0.6657 1447099200 0.6663 1447106400 0.6655 1447113600 0.6662 1447120800 0.6654 1447128000 0.6656 1447135200 0.6653 1447142400 0.6659 1447149600 0.6654 1447156800 0.6658 1447164000 0.6652 1447171200 0.6655 1447178400 0.6653 1447185600 0.6656 1447192800 0.6652 1447200000 0.6657 1447207200 0.6653 1447214400 0.6658 1447221600 0.6657 1447228800 0.6659 1447236000 0.6657 1447243200 0.6659 1447250400 0.6648 1447257600 0.6649 1447264800 0.6642 1447272000 0.6645 1447279200 0.6641 1447286400 0.6606 1447293600 0.6641 1447300800 0.6651 1447308000 0.6642 1447315200 0.6649 1447322400 0.6644 1447329600 0.6645 1447336800 0.6200 1447344000 0.6642 1447351200 0.6633 1447358400 0.6640 1447365600 0.6635 1447372800 0.6640 1447380000 0.6637 1447387200 0.6639 1447394400 0.6634 1447401600 0.6639 1447408800 0.6641 1447416000 0.6642 1447423200 0.6640 1447430400 0.6648 1447437600 0.6648 1447444800 0.6649 1447452000 0.6642 1447459200 0.6649 1447466400 0.6650 1447473600 0.6647 1447480800 0.6643 1447488000 0.6651 1447495200 0.6645 1447502400 0.6653 1447509600 0.6647 1447516800 0.6648 1447524000 0.6656 1447531200 0.6654 1447538400 0.6652 1447545600 0.6648 1447552800 0.6645 1447560000 0.6649 1447567200 0.6644 1447574400 0.6648 1447581600 0.6641 1447588800 0.6645 1447596000 0.6642 1447603200 0.6646 1447610400 0.6643 1447617600 0.6645 1447624800 0.6643 1447632000 0.6645 1447639200 0.6642 1447646400 0.6647 1447653600 0.6643 1447660800 0.6643 1447668000 0.6639 1447675200 0.6644 1447682400 0.6640 1447689600 0.6645 1447696800 0.6639 1447704000 0.6650 1447711200 0.6646 1447718400 0.6646 1447725600 0.6642 1447732800 0.6650 1447740000 0.6643 1447747200 0.6610 1447754400 0.6610 1447761600 0.6606 1447768800 0.6605 1447776000 0.6611 1447783200 0.6604 1447790400 0.6605 1447797600 0.6608 1447804800 0.6611 1447812000 0.6612 1447819200 0.6617 1447826400 0.6621 1447833600 0.6639 1447840800 0.6620 1447848000 0.6619 1447855200 0.6610 1447862400 0.6610 1447869600 0.6601 1447876800 0.6612 1447884000 0.6607 1447891200 0.6606 1447898400 0.6602 1447905600 0.6566 1447912800 0.6566 1447920000 0.6609 1447927200 0.6606 1447934400 0.6607 1447941600 0.6606 1447948800 0.6609 1447956000 0.6601 1447963200 0.6563 1447970400 0.6567 1447977600 0.6566 1447984800 0.6560 1447992000 0.6561 1447999200 0.6560 1448006400 0.6569 1448013600 0.6558 1448020800 0.6561 1448028000 0.6558 1448035200 0.6564 1448042400 0.6559 1448049600 0.6563 1448056800 0.6555 1448064000 0.6562 1448071200 0.6561 1448078400 0.6568 1448085600 0.6562 1448092800 0.6567 1448100000 0.6566 1448107200 0.6569 1448114400 0.6564 1448121600 0.6564 1448128800 0.6560 1448136000 0.6559 1448143200 0.6557 1448150400 0.6567 1448157600 0.6559 1448164800 0.6564 1448172000 0.6560 1448179200 0.6561 1448186400 0.6558 1448193600 0.6562 1448200800 0.6564 1448208000 0.6568 1448215200 0.6565 1448222400 0.6561 1448229600 0.6557 1448236800 0.6562 1448244000 0.6557 1448251200 0.6559 1448258400 0.6556 1448265600 0.6559 1448272800 0.6556 1448280000 0.6556 1448287200 0.6552 1448294400 0.6594 1448301600 0.6587 1448308800 0.6587 1448316000 0.6587 1448323200 0.6589 1448330400 0.6588 1448337600 0.6597 1448344800 0.6586 1448352000 0.6605 1448359200 0.6595 1448366400 0.6591 1448373600 0.6587 1448380800 0.6591 1448388000 0.6584 1448395200 0.6589 1448402400 0.6579 1448409600 0.6572 1448416800 0.6569 1448424000 0.6535 1448431200 0.6527 1448438400 0.6534 1448445600 0.6530 1448452800 0.6572 1448460000 0.6562 1448467200 0.6565 1448474400 0.6553 1448481600 0.6562 1448488800 0.6557 1448496000 0.6563 1448503200 0.6557 1448510400 0.6561 1448517600 0.6556 1448524800 0.6556 1448532000 0.6552 1448539200 0.6556 1448546400 0.6550 1448553600 0.6551 1448560800 0.6546 1448568000 0.6552 1448575200 0.6544 1448582400 0.6550 1448589600 0.6545 1448596800 0.6627 1448604000 0.6623 1448611200 0.6630 1448618400 0.6631 1448625600 0.6635 1448632800 0.6631 1448640000 0.6632 1448647200 0.6635 1448654400 0.6635 1448661600 0.6632 1448668800 0.6636 1448676000 0.6636 1448683200 0.6636 1448690400 0.6629 1448697600 0.6634 1448704800 0.6629 1448712000 0.6633 1448719200 0.6629 1448726400 0.6634 1448733600 0.6629 1448740800 0.6639 1448748000 0.6629 1448755200 0.6637 1448762400 0.6633 1448769600 0.6635 1448776800 0.6631 1448784000 0.6637 1448791200 0.6635 1448798400 0.6642 1448805600 0.6633 1448812800 0.6636 1448820000 0.6631 1448827200 0.6635 1448834400 0.6633 1448841600 0.6638 1448848800 0.6636 1448856000 0.6635 1448863200 0.6631 1448870400 0.6633 1448877600 0.6629 1448884800 0.6638 1448892000 0.6629 1448899200 0.6635 1448906400 0.6627 1448913600 0.6628 1448920800 0.6627 1448935200 0.6624 1448928000 0.6644 1448942400 0.6622 1448949600 0.6617 1448956800 0.6623 1448964000 0.6621 1448971200 0.6623 1448978400 0.6622 1448985600 0.6623 1448992800 0.6616 1449000000 0.6619 1449007200 0.6613 1449014400 0.6617 1449021600 0.6614 1449028800 0.6615 1449036000 0.6614 1449043200 0.6622 1449050400 0.6631 1449057600 0.6633 1449064800 0.6629 1449072000 0.6633 1449079200 0.6632 1449086400 0.6634 1449093600 0.6626 1449100800 0.6630 1449108000 0.6628 1449115200 0.6632 1449122400 0.6625 1449129600 0.6626 1449136800 0.6658 1449144000 0.6622 1449151200 0.6618 1449158400 0.6621 1449165600 0.6622 1449172800 0.6621 1449180000 0.6619 1449187200 0.6624 1449194400 0.6626 1449201600 0.6648 1449208800 0.6683 1449216000 0.6675 1449223200 0.6663 1449230400 0.6663 1449237600 0.6662 1449244800 0.6659 1449252000 0.6577 1449259200 0.6582 1449266400 0.6338 1449273600 0.6344 1449280800 0.6344 1449288000 0.6343 1449295200 0.6340 1449302400 0.6345 1449309600 0.6339 1449316800 0.6657 1449324000 0.6650 1449331200 0.6660 1449338400 0.6652 1449345600 0.6655 1449352800 0.6651 1449360000 0.6656 1449367200 0.6653 1449374400 0.5947 1449381600 0.5942 1449388800 0.5944 1449396000 0.5941 1449403200 0.6652 1449410400 0.6647 1449417600 0.6652 1449424800 0.6647 1449432000 0.6652 1449439200 0.6647 1449446400 0.6649 1449453600 0.6646 1449460800 0.6649 1449468000 0.6662 1449475200 0.6663 1449482400 0.6643 1449489600 0.6652 1449496800 0.6647 1449504000 0.6645 1449511200 0.6642 1449518400 0.6604 1449525600 0.6601 1449532800 0.6644 1449540000 0.6638 1449547200 0.6643 1449554400 0.6642 1449561600 0.6643 1449568800 0.6637 1449576000 0.6642 1449583200 0.6635 1449590400 0.6640 1449597600 0.6632 1449604800 0.6636 1449612000 0.6631 1449619200 0.6633 1449626400 0.6633 1449633600 0.6647 1449640800 0.6647 1449648000 0.6652 1449655200 0.6650 1449662400 0.6655 1449669600 0.6645 1449676800 0.6646 1449684000 0.6633 1449691200 0.6618 1449698400 0.6614 1449705600 0.6621 1449712800 0.6577 1449720000 0.6627 1449727200 0.6641 1449734400 0.6629 1449741600 0.6617 1449756000 0.6650 1449763200 0.6652 1449770400 0.6649 1449777600 0.6644 1449784800 0.6646 1449792000 0.6652 1449799200 0.6643 1449806400 0.6655 1449813600 0.6650 1449820800 0.6651 1449828000 0.6646 1449835200 0.6685 1449842400 0.6641 1449849600 0.6645 1449856800 0.6638 1449864000 0.6645 1449871200 0.6565 1449878400 0.6651 1449885600 0.6683 1449892800 0.6687 1449900000 0.6683 1449907200 0.6687 1449914400 0.6682 1449921600 0.6686 1449928800 0.6685 1449936000 0.6688 1449943200 0.6687 1449950400 0.6688 1449957600 0.6681 1449964800 0.6687 1449972000 0.6686 1449979200 0.6689 1449986400 0.6688 1449993600 0.6688 1450000800 0.6645 1450008000 0.6648 1450015200 0.6644 1450022400 0.6649 1450029600 0.6644 1450036800 0.6646 1450044000 0.6643 1450051200 0.6647 1450058400 0.6643 1450065600 0.6646 1450072800 0.6665 1450080000 0.6653 1450087200 0.6650 1450094400 0.6654 1450101600 0.6649 1450108800 0.6656 1450116000 0.6650 1450123200 0.6655 1450130400 0.6649 1450137600 0.6651 1450144800 0.6646 1450152000 0.6672 1450159200 0.6648 1450166400 0.6654 1450173600 0.6653 1450180800 0.6649 1450188000 0.6647 1450195200 0.6651 1450202400 0.6648 1450209600 0.6643 1450216800 0.6639 1450224000 0.6643 1450231200 0.6637 1450238400 0.5933 1450245600 0.6600 1450252800 0.6602 1450260000 0.6598 1450267200 0.6600 1450274400 0.6597 1450281600 0.6600 1450288800 0.6599 1450296000 0.6614 1450303200 0.6601 1450310400 0.6626 1450317600 0.6622 1450324800 0.6632 1450332000 0.6630 1450339200 0.6633 1450346400 0.6623 1450353600 0.6625 1450360800 0.6623 1450368000 0.6623 1450375200 0.6623 1450382400 0.6615 1450389600 0.6607 1450396800 0.6607 1450404000 0.6529 1450411200 0.6613 1450418400 0.6610 1450425600 0.6612 1450432800 0.6609 1450440000 0.6612 1450447200 0.6613 1450454400 0.6609 1450461600 0.6606 1450468800 0.6609 1450476000 0.6606 1450483200 0.6609 1450490400 0.6605 1450497600 0.6608 1450504800 0.6604 1450512000 0.6607 1450519200 0.6603 1450526400 0.6608 1450533600 0.6605 1450540800 0.6606 1450548000 0.6604 1450555200 0.6606 1450562400 0.6603 1450569600 0.6603 1450576800 0.6601 1450584000 0.6607 1450591200 0.6601 1450598400 0.6607 1450605600 0.6604 1450612800 0.6605 1450620000 0.6601 1450627200 0.6606 1450634400 0.6605 1450641600 0.6606 1450648800 0.6601 1450656000 0.6607 1450663200 0.6604 1450670400 0.6609 1450677600 0.6606 1450684800 0.6606 1450692000 0.6602 1450699200 0.6600 1450706400 0.6595 1450713600 0.6559 1450720800 0.6556 1450728000 0.6565 1450735200 0.6562 1450742400 0.6563 1450749600 0.6560 1450756800 0.6560 1450764000 0.6558 1450771200 0.6558 1450778400 0.6556 1450785600 0.6557 1450792800 0.6551 1450800000 0.6554 1450807200 0.6568 1450814400 0.6552 1450821600 0.6547 1450828800 0.6551 1450836000 0.6544 1450843200 0.6548 1450850400 0.6546 1450857600 0.6549 1450864800 0.6548 1450872000 0.6551 1450879200 0.6546 1450886400 0.6552 1450893600 0.6545 1450900800 0.6549 1450908000 0.6544 1450915200 0.6551 1450922400 0.6510 1450929600 0.6514 1450936800 0.6548 1450944000 0.6549 1450951200 0.6547 1450958400 0.6550 1450965600 0.6547 1450972800 0.6553 1450980000 0.6548 1450987200 0.6551 1450994400 0.6549 1451001600 0.6554 1451008800 0.6550 1451016000 0.6559 1451023200 0.6555 1451030400 0.6559 1451037600 0.6552 1451044800 0.6556 1451052000 0.6552 1451059200 0.6554 1451066400 0.6552 1451073600 0.6553 1451080800 0.6549 1451088000 0.6553 1451095200 0.6550 1451102400 0.6554 1451109600 0.6550 1451116800 0.6553 1451124000 0.6549 1451131200 0.6554 1451138400 0.6552 1451145600 0.6554 1451152800 0.6551 1451160000 0.6559 1451167200 0.6553 1451174400 0.6557 1451181600 0.6552 1451188800 0.6554 1451196000 0.6552 1451203200 0.6554 1451210400 0.6553 1451217600 0.6554 1451224800 0.6555 1451232000 0.6559 1451239200 0.6554 1451246400 0.6560 1451253600 0.6556 1451260800 0.6560 1451268000 0.6558 1451275200 0.6560 1451282400 0.6556 1451289600 0.6558 1451296800 0.6554 1451304000 0.6555 1451311200 0.6551 1451318400 0.6550 1451325600 0.6549 1451332800 0.6551 1451340000 0.6546 1451347200 0.6551 1451354400 0.6545 1451361600 0.6548 1451368800 0.6546 1451376000 0.6549 1451383200 0.6544 1451390400 0.6546 1451397600 0.6544 1451404800 0.6537 1451412000 0.6533 1451419200 0.6536 1451426400 0.6533 1451433600 0.6535 1451440800 0.6534 1451448000 0.6536 1451455200 0.6531 1451462400 0.6535 1451469600 0.6533 1451476800 0.6531 1451484000 0.6531 1451491200 0.6533 1451498400 0.6532 1451505600 0.6424 1451512800 0.6419 1451520000 0.6539 1451527200 0.6537 1451534400 0.6541 1451541600 0.6537 1451548800 0.6546 1451556000 0.6533 1451563200 0.6533 1451570400 0.6531 1451577600 0.6533 1451584800 0.6530 1451592000 0.6531 1451599200 0.6526 1451613600 0.6535 1451606400 0.6535 1451620800 0.6535 1451628000 0.6532 1451635200 0.6536 1451642400 0.6533 1451649600 0.6535 1451656800 0.6531 1451664000 0.6534 1451671200 0.6532 1451678400 0.6535 1451685600 0.6531 1451692800 0.6534 1451700000 0.6530 1451707200 0.6534 1451714400 0.6529 1451721600 0.6534 1451728800 0.6530 1451736000 0.6533 1451743200 0.6529 1451750400 0.6533 1451757600 0.6529 1451764800 0.6533 1451772000 0.6531 1451779200 0.6536 1451786400 0.6531 1451793600 0.6535 1451800800 0.6531 1451808000 0.6534 1451815200 0.6533 1451822400 0.6536 1451829600 0.6526 1451836800 0.6529 1451844000 0.6527 1451851200 0.6530 1451858400 0.6526 1451865600 0.6530 1451872800 0.6526 1451880000 0.6529 1451887200 0.6527 1451894400 0.6529 1451901600 0.6526 1451908800 0.6536 1451916000 0.6530 1451923200 0.6535 1451930400 0.6533 1451937600 0.6539 1451944800 0.6537 1451952000 0.6538 1451959200 0.6536 1451966400 0.6538 1451973600 0.6534 1451980800 0.6533 1451988000 0.6530 1451995200 0.6532 1452002400 0.6530 1452009600 0.6531 1452016800 0.6525 1452024000 0.6527 1452031200 0.6519 1452038400 0.6520 1452045600 0.6517 1452052800 0.6520 1452060000 0.6522 1452067200 0.6524 1452074400 0.6518 1452081600 0.6521 1452088800 0.6518 1452096000 0.6522 1452103200 0.6514 1452110400 0.6517 1452117600 0.6473 1452124800 0.6473 1452132000 0.6470 1452139200 0.6473 1452146400 0.6405 1452153600 0.6480 1452160800 0.6478 1452168000 0.6482 1452175200 0.6472 1452182400 0.6471 1452189600 0.6467 1452196800 0.6471 1452204000 0.6508 1452211200 0.6507 1452218400 0.6503 1452225600 0.6510 1452232800 0.6506 1452240000 0.6515 1452247200 0.6508 1452254400 0.6512 1452261600 0.6509 1452268800 0.6508 1452276000 0.6502 1452283200 0.6508 1452290400 0.6505 1452297600 0.6507 1452304800 0.6504 1452312000 0.6510 1452319200 0.6507 1452326400 0.6508 1452333600 0.6506 1452340800 0.6502 1452348000 0.6497 1452355200 0.6192 1452362400 0.6495 1452369600 0.6498 1452376800 0.6494 1452384000 0.6499 1452391200 0.6458 1452398400 0.6461 1452405600 0.6493 1452412800 0.6498 1452420000 0.6493 1452427200 0.6428 1452434400 0.6419 1452441600 0.6421 1452448800 0.6416 1452456000 0.6421 1452463200 0.6417 1452470400 0.6422 1452477600 0.6417 1452484800 0.6419 1452492000 0.6415 1452499200 0.6419 1452506400 0.6492 1452513600 0.6498 1452520800 0.6481 1452528000 0.6490 1452535200 0.6486 1452542400 0.6013 1452549600 0.6468 1452556800 0.6469 1452564000 0.6465 1452571200 0.6466 1452578400 0.6461 1452585600 0.6467 1452592800 0.6463 1452600000 0.6464 1452607200 0.6459 1452614400 0.6460 1452621600 0.6464 1452628800 0.6466 1452636000 0.6458 1452643200 0.6463 1452650400 0.6459 1452657600 0.6461 1452664800 0.6454 1452672000 0.6455 1452679200 0.6454 1452686400 0.6455 1452693600 0.6463 1452700800 0.6466 1452708000 0.6459 1452715200 0.6462 1452722400 0.6458 1452729600 0.6460 1452736800 0.6455 1452744000 0.6455 1452751200 0.6448 1452758400 0.6454 1452765600 0.6450 1452772800 0.6455 1452780000 0.6452 1452787200 0.6455 1452794400 0.6454 1452801600 0.6457 1452808800 0.6447 1452816000 0.6449 1452823200 0.6446 1452830400 0.6449 1452837600 0.6445 1452844800 0.6447 1452852000 0.6442 1452859200 0.6444 1452866400 0.6447 1452873600 0.6448 1452880800 0.6444 1452888000 0.6449 1452895200 0.6444 1452902400 0.6449 1452909600 0.6443 1452916800 0.6448 1452924000 0.6445 1452931200 0.6446 1452938400 0.6440 1452945600 0.6446 1452952800 0.6446 1452960000 0.6448 1452967200 0.6444 1452974400 0.6444 1452981600 0.6442 1452988800 0.6449 1452996000 0.6443 1453003200 0.6446 1453010400 0.6441 1453017600 0.6445 1453024800 0.6444 1453032000 0.6447 1453039200 0.6441 1453046400 0.6446 1453053600 0.6438 1453060800 0.6442 1453068000 0.6440 1453075200 0.6442 1453082400 0.6439 1453089600 0.6441 1453096800 0.6439 1453104000 0.6437 1453111200 0.6431 1453118400 0.6434 1453125600 0.6434 1453132800 0.6438 1453140000 0.6438 1453147200 0.6439 1453154400 0.6438 1453161600 0.6440 1453168800 0.6437 1453176000 0.6438 1453183200 0.6434 1453190400 0.6441 1453197600 0.6433 1453204800 0.6437 1453212000 0.6438 1453219200 0.6441 1453226400 0.6433 1453233600 0.6433 1453240800 0.6431 1453248000 0.6435 1453255200 0.6470 1453262400 0.6473 1453269600 0.6463 1453276800 0.6468 1453284000 0.6459 1453291200 0.6462 1453298400 0.6462 1453305600 0.6463 1453312800 0.6460 1453320000 0.6460 1453327200 0.6459 1453334400 0.6460 1453341600 0.6455 1453348800 0.6451 1453356000 0.6448 1453363200 0.6450 1453370400 0.6442 1453377600 0.6449 1453384800 0.6449 1453392000 0.6387 1453399200 0.6412 1453406400 0.6416 1453413600 0.6401 1453420800 0.6403 1453428000 0.6401 1453435200 0.6402 1453442400 0.6400 1453449600 0.6406 1453456800 0.6405 1453464000 0.6405 1453471200 0.6400 1453478400 0.6403 1453485600 0.6395 1453492800 0.6399 1453500000 0.6393 1453507200 0.6395 1453514400 0.6390 1453521600 0.6390 1453528800 0.6390 1453536000 0.6391 1453543200 0.6384 1453550400 0.6388 1453557600 0.6385 1453564800 0.6390 1453572000 0.6385 1453579200 0.6388 1453586400 0.6387 1453593600 0.6394 1453600800 0.6391 1453608000 0.6393 1453615200 0.6390 1453622400 0.6390 1453629600 0.6388 1453636800 0.6384 1453644000 0.6383 1453651200 0.6384 1453658400 0.6380 1453665600 0.6383 1453672800 0.6380 1453680000 0.6385 1453687200 0.6382 1453694400 0.6379 1453701600 0.6375 1453708800 0.6378 1453716000 0.6373 1453723200 0.6378 1453730400 0.6373 1453737600 0.6377 1453744800 0.6376 1453752000 0.6381 1453759200 0.6376 1453766400 0.6380 1453773600 0.6304 1453780800 0.6380 1453788000 0.6378 1453795200 0.6379 1453802400 0.6375 1453809600 0.6378 1453816800 0.6375 1453824000 0.6376 1453831200 0.6374 1453838400 0.6302 1453845600 0.6369 1453852800 0.6369 1453860000 0.6367 1453867200 0.6372 1453874400 0.6365 1453881600 0.6368 1453888800 0.6365 1453896000 0.6370 1453903200 0.6369 1453910400 0.6371 1453917600 0.6329 1453924800 0.6334 1453932000 0.6329 1453939200 0.6334 1453946400 0.6368 1453953600 0.6374 1453960800 0.6364 1453968000 0.6299 1453975200 0.6295 1453982400 0.6372 1453989600 0.6367 1453996800 0.6370 1454004000 0.6356 1454011200 0.6364 1454018400 0.6356 1454025600 0.6357 1454032800 0.6354 1454040000 0.6356 1454047200 0.6358 1454054400 0.6361 1454061600 0.6353 1454068800 0.6348 1454076000 0.6348 1454083200 0.6278 1454090400 0.6347 1454097600 0.6353 1454104800 0.6352 1454112000 0.6355 1454119200 0.6356 1454126400 0.6357 1454133600 0.6358 1454140800 0.6359 1454148000 0.6357 1454155200 0.6354 1454162400 0.6358 1454169600 0.6360 1454176800 0.6351 1454184000 0.6354 1454191200 0.6355 1454198400 0.6356 1454205600 0.6352 1454212800 0.6353 1454220000 0.6351 1454227200 0.6353 1454234400 0.6350 1454241600 0.6354 1454248800 0.6350 1454256000 0.6356 1454263200 0.6350 1454270400 0.6352 1454277600 0.6350 1454292000 0.6348 1454284800 0.6352 1454299200 0.6350 1454306400 0.6343 1454313600 0.6345 1454320800 0.6342 1454328000 0.6345 1454335200 0.6342 1454342400 0.6347 1454349600 0.6346 1454356800 0.6346 1454364000 0.6343 1454371200 0.6345 1454378400 0.6344 1454385600 0.6345 1454392800 0.6338 1454400000 0.6343 1454407200 0.6339 1454414400 0.6339 1454421600 0.6342 1454428800 0.6344 1454436000 0.6346 1454443200 0.6352 1454450400 0.6348 1454457600 0.6347 1454464800 0.6344 1454472000 0.6347 1454479200 0.6341 1454486400 0.6343 1454493600 0.6336 1454500800 0.6342 1454508000 0.6338 1454515200 0.6342 1454522400 0.6336 1454529600 0.6338 1454536800 0.6334 1454544000 0.6336 1454551200 0.6329 1454558400 0.6331 1454565600 0.6326 1454572800 0.6326 1454580000 0.6323 1454587200 0.6288 1454594400 0.6318 1454601600 0.6323 1454608800 0.6317 1454616000 0.6321 1454623200 0.6326 1454630400 0.6325 1454637600 0.6320 1454644800 0.6321 1454652000 0.6317 1454659200 0.6320 1454666400 0.6278 1454673600 0.6317 1454680800 0.6312 1454688000 0.6314 1454695200 0.6305 1454702400 0.6303 1454709600 0.6297 1454716800 0.6299 1454724000 0.6296 1454731200 0.6297 1454738400 0.6293 1454745600 0.6295 1454752800 0.6293 1454760000 0.6294 1454767200 0.6295 1454774400 0.6296 1454781600 0.6293 1454788800 0.6295 1454796000 0.6294 1454803200 0.6295 1454810400 0.6293 1454817600 0.6296 1454824800 0.6293 1454832000 0.6299 1454839200 0.6297 1454846400 0.6299 1454853600 0.6296 1454860800 0.6294 1454868000 0.6292 1454875200 0.6294 1454882400 0.6292 1454889600 0.6294 1454896800 0.6291 1454904000 0.6293 1454911200 0.6288 1454918400 0.6283 1454925600 0.6282 1454932800 0.6284 1454940000 0.6284 1454947200 0.6287 1454954400 0.6283 1454961600 0.6284 1454968800 0.6282 1454976000 0.6284 1454983200 0.6282 1454990400 0.6282 1454997600 0.6279 1455004800 0.6281 1455012000 0.6274 1455019200 0.6277 1455026400 0.6277 1455033600 0.6283 1455040800 0.6280 1455048000 0.6282 1455055200 0.6278 1455062400 0.6282 1455069600 0.6279 1455076800 0.6279 1455084000 0.6276 1455091200 0.6298 1455098400 0.6293 1455105600 0.6257 1455112800 0.6293 1455120000 0.6300 1455127200 0.6298 1455134400 0.6301 1455141600 0.6302 1455148800 0.6414 1455156000 0.6413 1455163200 0.6411 1455170400 0.6410 1455177600 0.6412 1455184800 0.6411 1455192000 0.6412 1455199200 0.6398 1455206400 0.6401 1455213600 0.6396 1455220800 0.6402 1455228000 0.6400 1455235200 0.6404 1455242400 0.6400 1455249600 0.6402 1455256800 0.6411 1455264000 0.6416 1455271200 0.6407 1455278400 0.6413 1455285600 0.6448 1455292800 0.6452 1455300000 0.6449 1455307200 0.6452 1455314400 0.6448 1455321600 0.6450 1455328800 0.6444 1455336000 0.6452 1455343200 0.6443 1455350400 0.6447 1455357600 0.6443 1455364800 0.6445 1455372000 0.6443 1455379200 0.6445 1455386400 0.6441 1455393600 0.6448 1455400800 0.6446 1455408000 0.6450 1455415200 0.6445 1455422400 0.6448 1455429600 0.6445 1455436800 0.6448 1455444000 0.6446 1455451200 0.6447 1455458400 0.6445 1455465600 0.6448 1455472800 0.6445 1455480000 0.6448 1455487200 0.6444 1455494400 0.6444 1455501600 0.6440 1455508800 0.6441 1455516000 0.6442 1455523200 0.6445 1455530400 0.6444 1455537600 0.6443 1455544800 0.6436 1455552000 0.6440 1455559200 0.6439 1455566400 0.6440 1455573600 0.6436 1455580800 0.6441 1455588000 0.6437 1455595200 0.6443 1455602400 0.6433 1455609600 0.6445 1455616800 0.6425 1455624000 0.6431 1455631200 0.6431 1455638400 0.6434 1455645600 0.6425 1455652800 0.6391 1455660000 0.6386 1455667200 0.6390 1455674400 0.6389 1455681600 0.6391 1455688800 0.6384 1455696000 0.6393 1455703200 0.6390 1455710400 0.6398 1455717600 0.6390 1455724800 0.6394 1455732000 0.6388 1455739200 0.6397 1455746400 0.6409 1455753600 0.6426 1455760800 0.6389 1455768000 0.6395 1455775200 0.6392 1455782400 0.6392 1455789600 0.6392 1455796800 0.6389 1455804000 0.6388 1455811200 0.6391 1455818400 0.6388 1455825600 0.6390 1455832800 0.6389 1455840000 0.6391 1455847200 0.6376 1455854400 0.6380 1455861600 0.6373 1455868800 0.6375 1455876000 0.6370 1455883200 0.6370 1455890400 0.6365 1455897600 0.6369 1455904800 0.6364 1455912000 0.6369 1455919200 0.6361 1455926400 0.6365 1455933600 0.6362 1455940800 0.6364 1455948000 0.6355 1455955200 0.6360 1455962400 0.6355 1455969600 0.6358 1455976800 0.6360 1455984000 0.6362 1455991200 0.6360 1455998400 0.6364 1456005600 0.6359 1456012800 0.6362 1456020000 0.6357 1456027200 0.6363 1456034400 0.6361 1456041600 0.6366 1456048800 0.6359 1456056000 0.6326 1456063200 0.6323 1456070400 0.6325 1456077600 0.6320 1456084800 0.6325 1456092000 0.6320 1456099200 0.6324 1456106400 0.6322 1456113600 0.6322 1456120800 0.6318 1456128000 0.6313 1456135200 0.6315 1456142400 0.6319 1456149600 0.6314 1456156800 0.6316 1456164000 0.6315 1456171200 0.6318 1456178400 0.6316 1456185600 0.6321 1456192800 0.6314 1456200000 0.6317 1456207200 0.6311 1456214400 0.6315 1456221600 0.6312 1456228800 0.6311 1456236000 0.6310 1456243200 0.6317 1456250400 0.6309 1456257600 0.6316 1456264800 0.6312 1456272000 0.6309 1456279200 0.6307 1456286400 0.6308 1456293600 0.6301 1456300800 0.6304 1456308000 0.6336 1456315200 0.6304 1456322400 0.6301 1456329600 0.6308 1456336800 0.6309 1456344000 0.6302 1456351200 0.6303 1456358400 0.6302 1456365600 0.6300 1456372800 0.6300 1456380000 0.6327 1456387200 0.6366 1456394400 0.6365 1456401600 0.6364 1456408800 0.6359 1456416000 0.6366 1456423200 0.6365 1456430400 0.6368 1456437600 0.6361 1456444800 0.6366 1456452000 0.6363 1456459200 0.6362 1456466400 0.6357 1456473600 0.6360 1456480800 0.6358 1456488000 0.6361 1456495200 0.6361 1456502400 0.6364 1456509600 0.6366 1456516800 0.6360 1456524000 0.6357 1456531200 0.6361 1456538400 0.6354 1456545600 0.6357 1456552800 0.6352 1456560000 0.6354 1456567200 0.6351 1456574400 0.6356 1456581600 0.6356 1456588800 0.6358 1456596000 0.6354 1456603200 0.6356 1456610400 0.6354 1456617600 0.6356 1456624800 0.6355 1456632000 0.6358 1456639200 0.6354 1456646400 0.6356 1456653600 0.6352 1456660800 0.6358 1456668000 0.6356 1456675200 0.6359 1456682400 0.6356 1456689600 0.6359 1456696800 0.6358 1456704000 0.6360 1456711200 0.6360 1456718400 0.6375 1456725600 0.6366 1456732800 0.6367 1456740000 0.6359 1456747200 0.6327 1456754400 0.6364 1456761600 0.6363 1456768800 0.6361 1456776000 0.6362 1456783200 0.6356 1456797600 0.6356 1456790400 0.6360 1456804800 0.6365 1456812000 0.6358 1456819200 0.6363 1456826400 0.6363 1456833600 0.6362 1456840800 0.6360 1456848000 0.6365 1456855200 0.6366 1456862400 0.6366 1456869600 0.6354 1456876800 0.6357 1456884000 0.6355 1456891200 0.6355 1456898400 0.6313 1456905600 0.6316 1456912800 0.6316 1456920000 0.6314 1456927200 0.6310 1456934400 0.6353 1456941600 0.6353 1456948800 0.6355 1456956000 0.6357 1456963200 0.6353 1456970400 0.6352 1456977600 0.6366 1456984800 0.6357 1456992000 0.6354 1456999200 0.6353 1457006400 0.6355 1457013600 0.6365 1457020800 0.6369 1457028000 0.6361 1457035200 0.6374 1457042400 0.6358 1457049600 0.6369 1457056800 0.6363 1457064000 0.6359 1457071200 0.6353 1457078400 0.6360 1457085600 0.6348 1457092800 0.6349 1457100000 0.6348 1457107200 0.6350 1457114400 0.6346 1457121600 0.6348 1457128800 0.6345 1457136000 0.6351 1457143200 0.6345 1457150400 0.6353 1457157600 0.6341 1457164800 0.6345 1457172000 0.6339 1457179200 0.6341 1457186400 0.6338 1457193600 0.6345 1457200800 0.6343 1457208000 0.6350 1457215200 0.6342 1457222400 0.6344 1457229600 0.6340 1457236800 0.6344 1457244000 0.6340 1457251200 0.6348 1457258400 0.6340 1457265600 0.6336 1457272800 0.6334 1457280000 0.6336 1457287200 0.6333 1457294400 0.6336 1457301600 0.6333 1457308800 0.6343 1457316000 0.6341 1457323200 0.6343 1457330400 0.6340 1457337600 0.6341 1457344800 0.6340 1457352000 0.6346 1457359200 0.6344 1457366400 0.6351 1457373600 0.6345 1457380800 0.6346 1457388000 0.6343 1457395200 0.6347 1457402400 0.6344 1457409600 0.6341 1457416800 0.6266 1457424000 0.6270 1457431200 0.6265 1457438400 0.6303 1457445600 0.6229 1457452800 0.6268 1457460000 0.6264 1457467200 0.6269 1457474400 0.6265 1457481600 0.6265 1457488800 0.6263 1457496000 0.6264 1457503200 0.6262 1457510400 0.6447 1457517600 0.6444 1457524800 0.6446 1457532000 0.6444 1457539200 0.6450 1457546400 0.6449 1457553600 0.6449 1457560800 0.6443 1457568000 0.6446 1457575200 0.6445 1457582400 0.6445 1457589600 0.6439 1457596800 0.6494 1457604000 0.6532 1457611200 0.6533 1457618400 0.6530 1457625600 0.6528 1457632800 0.6527 1457640000 0.6530 1457647200 0.6528 1457654400 0.6530 1457661600 0.6526 1457668800 0.6531 1457676000 0.6532 1457683200 0.6609 1457690400 0.6677 1457697600 0.6679 1457704800 0.6671 1457712000 0.6674 1457719200 0.6483 1457726400 0.6666 1457733600 0.6660 1457740800 0.6663 1457748000 0.6662 1457755200 0.6666 1457762400 0.6657 1457769600 0.6662 1457776800 0.6657 1457784000 0.6658 1457791200 0.6656 1457798400 0.6659 1457805600 0.6658 1457812800 0.6658 1457820000 0.6657 1457827200 0.6662 1457834400 0.6660 1457841600 0.6666 1457848800 0.6662 1457856000 0.6661 1457863200 0.6656 1457870400 0.6661 1457877600 0.6657 1457884800 0.6660 1457892000 0.6655 1457899200 0.6659 1457906400 0.6657 1457913600 0.6662 1457920800 0.6656 1457928000 0.6659 1457935200 0.6656 1457942400 0.6659 1457949600 0.6656 1457956800 0.6674 1457964000 0.6652 1457971200 0.6652 1457978400 0.6650 1457985600 0.6615 1457992800 0.6610 1458000000 0.6617 1458007200 0.6647 1458014400 0.6649 1458021600 0.6576 1458028800 0.6577 1458036000 0.6574 1458043200 0.6575 1458050400 0.6570 1458057600 0.6572 1458064800 0.6570 1458072000 0.6537 1458079200 0.6537 1458086400 0.6541 1458093600 0.6538 1458100800 0.6285 1458108000 0.6535 1458115200 0.6539 1458122400 0.6526 1458129600 0.6534 1458136800 0.6533 1458144000 0.6570 1458151200 0.6564 1458158400 0.6568 1458165600 0.6565 1458172800 0.6569 1458180000 0.6600 1458187200 0.6605 1458194400 0.6603 1458201600 0.6607 1458208800 0.6600 1458216000 0.6602 1458223200 0.6560 1458230400 0.6603 1458237600 0.6598 1458244800 0.6564 1458252000 0.6560 1458259200 0.6569 1458266400 0.6568 1458273600 0.6570 1458280800 0.6570 1458288000 0.6572 1458295200 0.6582 1458302400 0.6575 1458309600 0.6390 1458316800 0.6380 1458324000 0.6413 1458331200 0.6414 1458338400 0.6410 1458345600 0.6412 1458352800 0.6413 1458360000 0.6420 1458367200 0.6412 1458374400 0.6415 1458381600 0.6413 1458388800 0.6416 1458396000 0.6418 1458403200 0.6418 1458410400 0.6416 1458417600 0.6438 1458424800 0.6416 1458432000 0.6419 1458439200 0.6417 1458446400 0.6419 1458453600 0.6416 1458460800 0.6420 1458468000 0.6414 1458475200 0.6418 1458482400 0.6415 1458489600 0.6419 1458496800 0.6418 1458504000 0.6420 1458511200 0.6416 1458518400 0.6415 1458525600 0.6413 1458532800 0.6417 1458540000 0.6413 1458547200 0.6419 1458554400 0.6407 1458561600 0.6412 1458568800 0.6407 1458576000 0.6413 1458583200 0.6372 1458590400 0.6372 1458597600 0.6368 1458604800 0.6371 1458612000 0.6369 1458619200 0.6372 1458626400 0.6372 1458633600 0.6371 1458640800 0.6367 1458648000 0.6406 1458655200 0.6406 1458662400 0.6411 1458669600 0.6407 1458676800 0.6448 1458684000 0.6444 1458691200 0.6447 1458698400 0.6441 1458705600 0.6447 1458712800 0.6445 1458720000 0.6387 1458727200 0.6381 1458734400 0.6384 1458741600 0.6375 1458748800 0.6377 1458756000 0.6371 1458763200 0.6374 1458770400 0.6372 1458777600 0.6372 1458784800 0.6368 1458792000 0.6372 1458799200 0.6367 1458806400 0.6298 1458813600 0.6294 1458820800 0.6296 1458828000 0.6294 1458835200 0.6296 1458842400 0.6363 1458849600 0.6367 1458856800 0.7095 1458864000 0.7066 1458871200 0.7062 1458878400 0.7063 1458885600 0.7060 1458892800 0.7061 1458900000 0.7059 1458907200 0.7060 1458914400 0.7059 1458921600 0.7061 1458928800 0.7021 1458936000 0.7059 1458943200 0.7056 1458950400 0.7060 1458957600 0.7055 1458964800 0.7061 1458972000 0.7057 1458979200 0.7061 1458986400 0.7057 1458993600 0.7060 1459000800 0.7056 1459008000 0.7060 1459015200 0.7057 1459022400 0.7061 1459029600 0.7058 1459036800 0.7061 1459044000 0.7058 1459051200 0.7062 1459058400 0.7058 1459065600 0.7060 1459072800 0.7059 1459080000 0.7064 1459087200 0.7058 1459094400 0.7061 1459101600 0.7056 1459108800 0.7061 1459116000 0.7056 1459123200 0.7061 1459130400 0.7059 1459137600 0.7064 1459144800 0.7059 1459152000 0.7062 1459159200 0.7059 1459166400 0.7060 1459173600 0.6983 1459180800 0.7060 1459188000 0.7054 1459195200 0.7059 1459202400 0.7057 1459209600 0.7060 1459216800 0.7042 1459224000 0.7041 1459231200 0.7040 1459238400 0.7040 1459245600 0.7033 1459252800 0.7033 1459260000 0.7031 1459267200 0.7030 1459274400 0.7026 1459281600 0.7060 1459288800 0.7059 1459296000 0.7061 1459303200 0.7061 1459310400 0.7058 1459317600 0.7057 1459324800 0.7055 1459332000 0.7054 1459339200 0.7054 1459346400 0.7054 1459353600 0.7052 1459360800 0.7050 1459368000 0.7050 1459375200 0.7049 1459382400 0.7050 1459389600 0.7014 1459396800 0.7047 1459404000 0.7046 1459411200 0.7047 1459418400 0.7047 1459425600 0.7046 1459432800 0.7045 1459440000 0.7073 1459447200 0.7080 1459454400 0.7042 1459461600 0.7036 1459476000 0.7040 1459468800 0.7037 1459483200 0.7083 1459490400 0.7082 1459497600 0.7079 1459504800 0.7077 1459512000 0.7071 1459519200 0.7071 1459526400 0.7069 1459533600 0.7205 1459540800 0.7208 1459548000 0.7214 1459555200 0.7205 1459562400 0.7199 1459569600 0.7203 1459576800 0.7199 1459584000 0.7205 1459591200 0.7199 1459598400 0.7205 1459605600 0.7200 1459612800 0.7205 1459620000 0.7206 1459627200 0.7212 1459634400 0.7205 1459641600 0.7208 1459648800 0.7203 1459656000 0.7205 1459663200 0.7201 1459670400 0.7206 1459677600 0.7203 1459684800 0.7207 1459692000 0.7205 1459699200 0.7206 1459706400 0.7203 1459713600 0.7209 1459720800 0.7204 1459728000 0.7210 1459735200 0.7207 1459742400 0.7216 1459749600 0.7213 1459756800 0.7212 1459764000 0.7209 1459771200 0.7213 1459778400 0.7208 1459785600 0.7212 1459792800 0.7173 1459800000 0.7178 1459807200 0.7175 1459814400 0.7173 1459821600 0.7168 1459828800 0.7180 1459836000 0.7209 1459843200 0.7210 1459850400 0.7205 1459857600 0.7211 1459864800 0.7207 1459872000 0.7210 1459879200 0.7173 1459886400 0.7169 1459893600 0.7213 1459900800 0.7203 1459908000 0.7199 1459915200 0.7204 1459922400 0.7233 1459929600 0.7239 1459936800 0.7240 1459944000 0.7242 1459951200 0.7235 1459958400 0.7236 1459965600 0.7217 1459972800 0.7222 1459980000 0.7218 1459987200 0.7222 1459994400 0.7251 1460001600 0.7256 1460008800 0.7272 1460016000 0.7282 1460023200 0.7258 1460030400 0.7252 1460037600 0.7248 1460044800 0.7244 1460052000 0.7246 1460059200 0.7244 1460066400 0.7239 1460073600 0.7242 1460080800 0.7236 1460088000 0.7241 1460095200 0.7239 1460102400 0.7245 1460109600 0.7238 1460116800 0.7204 1460124000 0.7236 1460131200 0.7239 1460138400 0.7199 1460145600 0.7170 1460152800 0.7234 1460160000 0.7233 1460167200 0.7228 1460174400 0.7229 1460181600 0.7226 1460188800 0.7231 1460196000 0.7194 1460203200 0.7228 1460210400 0.7224 1460217600 0.7229 1460224800 0.7224 1460232000 0.7227 1460239200 0.7218 1460246400 0.7227 1460253600 0.7225 1460260800 0.7227 1460268000 0.7224 1460275200 0.7226 1460282400 0.7186 1460289600 0.7225 1460296800 0.7220 1460304000 0.7222 1460311200 0.7183 1460318400 0.7223 1460325600 0.7220 1460332800 0.7224 1460340000 0.7220 1460347200 0.7222 1460354400 0.7219 1460361600 0.7223 1460368800 0.7221 1460376000 0.7221 1460383200 0.7216 1460390400 0.7219 1460397600 0.7184 1460404800 0.7226 1460412000 0.7220 1460419200 0.7223 1460426400 0.7222 1460433600 0.7223 1460440800 0.7216 1460448000 0.7183 1460455200 0.7178 1460462400 0.7180 1460469600 0.7178 1460476800 0.7187 1460484000 0.7176 1460491200 0.7214 1460498400 0.7176 1460505600 0.7215 1460512800 0.7213 1460520000 0.7213 1460527200 0.7215 1460534400 0.7219 1460541600 0.7216 1460548800 0.7213 1460556000 0.7211 1460563200 0.7214 1460570400 0.7211 1460577600 0.7004 1460584800 0.7002 1460592000 0.7004 1460599200 0.7000 1460606400 0.7213 1460613600 0.7216 1460620800 0.7217 1460628000 0.7211 1460635200 0.7213 1460642400 0.7211 1460649600 0.7209 1460656800 0.7206 1460664000 0.7207 1460671200 0.7219 1460678400 0.7213 1460685600 0.7202 1460692800 0.7209 1460700000 0.7206 1460707200 0.7101 1460714400 0.7097 1460721600 0.7098 1460728800 0.7094 1460736000 0.7098 1460743200 0.7093 1460750400 0.7096 1460757600 0.7093 1460764800 0.7098 1460772000 0.7093 1460779200 0.7097 1460786400 0.7092 1460793600 0.7063 1460800800 0.7095 1460808000 0.7097 1460815200 0.7093 1460822400 0.7029 1460829600 0.7095 1460836800 0.7098 1460844000 0.7095 1460851200 0.7062 1460858400 0.7059 1460865600 0.6411 1460872800 0.6405 1460880000 0.6409 1460887200 0.7060 1460894400 0.7064 1460901600 0.7061 1460908800 0.7062 1460916000 0.7059 1460923200 0.7029 1460930400 0.7058 1460937600 0.7062 1460944800 0.7059 1460952000 0.7062 1460959200 0.7058 1460966400 0.7056 1460973600 0.7052 1460980800 0.7056 1460988000 0.7054 1460995200 0.7057 1461002400 0.7052 1461009600 0.7058 1461016800 0.7058 1461024000 0.7025 1461031200 0.7020 1461038400 0.7023 1461045600 0.7017 1461052800 0.6741 1461060000 0.6735 1461067200 0.6737 1461074400 0.6804 1461081600 0.6805 1461088800 0.6833 1461096000 0.6838 1461103200 0.6836 1461110400 0.6837 1461117600 0.6834 1461124800 0.6823 1461132000 0.6819 1461139200 0.6821 1461146400 0.6817 1461153600 0.6822 1461160800 0.6816 1461168000 0.6820 1461175200 0.6824 1461182400 0.6825 1461189600 0.6820 1461196800 0.6824 1461204000 0.6819 1461211200 0.6823 1461218400 0.6785 1461225600 0.6784 1461232800 0.6814 1461240000 0.6817 1461247200 0.6814 1461254400 0.6813 1461261600 0.6809 1461268800 0.6812 1461276000 0.6821 1461283200 0.6831 1461290400 0.6824 1461297600 0.6827 1461304800 0.6829 1461312000 0.6830 1461319200 0.6826 1461326400 0.6827 1461333600 0.6825 1461340800 0.6831 1461348000 0.6823 1461355200 0.6790 1461362400 0.6821 1461369600 0.6826 1461376800 0.6821 1461384000 0.6826 1461391200 0.6823 1461398400 0.6825 1461405600 0.6820 1461412800 0.6791 1461420000 0.6822 1461427200 0.6826 1461434400 0.6823 1461441600 0.6826 1461448800 0.6825 1461456000 0.6830 1461463200 0.6828 1461470400 0.6834 1461477600 0.6832 1461484800 0.6835 1461492000 0.6829 1461499200 0.6833 1461506400 0.6829 1461513600 0.6830 1461520800 0.6824 1461528000 0.6827 1461535200 0.6825 1461542400 0.6830 1461549600 0.6826 1461556800 0.6828 1461564000 0.6825 1461571200 0.6830 1461578400 0.6827 1461585600 0.6824 1461592800 0.6822 1461600000 0.6827 1461607200 0.6822 1461614400 0.6826 1461621600 0.6824 1461628800 0.6826 1461636000 0.6822 1461643200 0.6826 1461650400 0.6789 1461657600 0.6782 1461664800 0.6816 1461672000 0.6815 1461679200 0.6813 1461686400 0.6814 1461693600 0.6812 1461700800 0.6816 1461708000 0.6809 1461715200 0.6815 1461722400 0.6815 1461729600 0.6814 1461736800 0.6811 1461744000 0.6817 1461751200 0.6808 1461758400 0.6819 1461765600 0.6806 1461772800 0.6809 1461780000 0.6812 1461787200 0.6777 1461794400 0.6771 1461801600 0.6774 1461808800 0.6771 1461816000 0.6811 1461823200 0.6803 1461830400 0.6740 1461837600 0.6794 1461844800 0.6790 1461852000 0.6789 1461859200 0.6790 1461866400 0.6789 1461873600 0.6792 1461880800 0.6791 1461888000 0.6791 1461895200 0.6787 1461902400 0.6796 1461909600 0.6789 1461916800 0.6792 1461924000 0.6890 1461931200 0.6892 1461938400 0.6890 1461945600 0.6892 1461952800 0.6890 1461960000 0.6894 1461967200 0.6893 1461974400 0.6897 1461981600 0.6894 1461988800 0.6904 1461996000 0.6587 1462003200 0.6901 1462010400 0.6898 1462017600 0.6902 1462024800 0.6894 1462032000 0.6876 1462039200 0.6873 1462046400 0.6876 1462053600 0.6907 1462068000 0.6905 1462060800 0.6911 1462075200 0.6909 1462082400 0.6905 1462089600 0.6909 1462096800 0.6905 1462104000 0.6907 1462111200 0.6903 1462118400 0.6906 1462125600 0.6901 1462132800 0.6905 1462140000 0.6901 1462147200 0.6905 1462154400 0.6900 1462161600 0.6901 1462168800 0.6900 1462176000 0.6903 1462183200 0.6902 1462190400 0.6904 1462197600 0.6899 1462204800 0.6902 1462212000 0.6900 1462219200 0.6899 1462226400 0.6895 1462233600 0.6899 1462240800 0.6897 1462248000 0.6900 1462255200 0.6896 1462262400 0.6929 1462269600 0.6926 1462276800 0.6929 1462284000 0.6929 1462291200 0.6895 1462298400 0.6858 1462305600 0.6933 1462312800 0.6930 1462320000 0.6936 1462327200 0.6928 1462334400 0.6937 1462341600 0.6940 1462348800 0.6903 1462356000 0.6930 1462363200 0.6925 1462370400 0.6926 1462377600 0.6924 1462384800 0.6918 1462392000 0.6923 1462399200 0.6884 1462406400 0.6886 1462413600 0.6886 1462420800 0.6887 1462428000 0.6886 1462435200 0.6917 1462442400 0.6874 1462449600 0.6876 1462456800 0.6875 1462464000 0.6876 1462471200 0.6909 1462478400 0.6910 1462485600 0.6909 1462492800 0.6909 1462500000 0.6906 1462507200 0.6910 1462514400 0.6907 1462521600 0.6910 1462528800 0.6906 1462536000 0.6910 1462543200 0.6903 1462550400 0.6905 1462557600 0.6904 1462564800 0.6915 1462572000 0.6907 1462579200 0.6912 1462586400 0.6907 1462593600 0.6910 1462600800 0.6903 1462608000 0.6907 1462615200 0.6904 1462622400 0.6906 1462629600 0.6901 1462636800 0.6904 1462644000 0.6900 1462651200 0.6903 1462658400 0.6905 1462665600 0.6912 1462672800 0.6902 1462680000 0.6906 1462687200 0.6903 1462694400 0.6908 1462701600 0.6904 1462708800 0.6908 1462716000 0.6902 1462723200 0.6905 1462730400 0.6901 1462737600 0.6902 1462744800 0.6899 1462752000 0.6902 1462759200 0.6900 1462766400 0.6906 1462773600 0.6899 1462780800 0.6903 1462788000 0.6899 1462795200 0.6902 1462802400 0.6897 1462809600 0.6898 1462816800 0.6892 1462824000 0.6897 1462831200 0.6895 1462838400 0.6896 1462845600 0.6892 1462852800 0.6897 1462860000 0.6896 1462867200 0.6897 1462874400 0.6896 1462881600 0.6897 1462888800 0.6890 1462896000 0.6893 1462903200 0.6889 1462910400 0.6892 1462917600 0.6890 1462924800 0.6901 1462932000 0.6887 1462939200 0.6892 1462946400 0.6898 1462953600 0.6895 1462960800 0.6888 1462968000 0.6891 1462975200 0.6883 1462982400 0.6891 1462989600 0.6883 1462996800 0.6907 1463004000 0.6895 1463011200 0.6897 1463018400 0.6894 1463025600 0.6896 1463032800 0.6893 1463040000 0.6907 1463047200 0.6898 1463054400 0.6898 1463061600 0.6894 1463068800 0.6898 1463076000 0.6895 1463083200 0.6866 1463090400 0.6893 1463097600 0.6895 1463104800 0.6893 1463112000 0.6894 1463119200 0.6892 1463126400 0.6896 1463133600 0.6892 1463140800 0.6893 1463148000 0.6884 1463155200 0.6889 1463162400 0.6889 1463169600 0.6888 1463176800 0.6882 1463184000 0.6888 1463191200 0.6879 1463198400 0.6852 1463205600 0.6879 1463212800 0.6883 1463220000 0.6881 1463227200 0.6890 1463234400 0.6887 1463241600 0.6888 1463248800 0.6881 1463256000 0.6884 1463263200 0.6882 1463270400 0.6888 1463277600 0.6883 1463284800 0.6856 1463292000 0.6886 1463299200 0.6887 1463306400 0.6884 1463313600 0.6887 1463320800 0.6886 1463328000 0.6887 1463335200 0.6879 1463342400 0.6884 1463349600 0.6878 1463356800 0.6883 1463364000 0.6880 1463371200 0.6849 1463378400 0.6882 1463385600 0.6882 1463392800 0.6881 1463400000 0.6884 1463407200 0.6875 1463414400 0.6868 1463421600 0.6866 1463428800 0.6664 1463436000 0.6658 1463443200 0.6661 1463450400 0.6862 1463457600 0.6863 1463464800 0.6859 1463472000 0.6860 1463479200 0.6859 1463486400 0.6830 1463493600 0.6825 1463500800 0.6828 1463508000 0.6824 1463515200 0.6827 1463522400 0.6825 1463529600 0.6827 1463536800 0.6825 1463544000 0.6829 1463551200 0.6832 1463558400 0.6833 1463565600 0.6824 1463572800 0.6826 1463580000 0.6821 1463587200 0.6829 1463594400 0.6821 1463601600 0.6825 1463608800 0.6820 1463616000 0.6824 1463623200 0.6818 1463630400 0.6822 1463637600 0.6828 1463644800 0.6824 1463652000 0.6820 1463659200 0.6823 1463666400 0.6850 1463673600 0.6854 1463680800 0.6856 1463688000 0.6142 1463695200 0.6846 1463702400 0.6847 1463709600 0.6841 1463716800 0.6846 1463724000 0.6839 1463731200 0.6842 1463738400 0.6837 1463745600 0.6829 1463752800 0.6833 1463760000 0.6826 1463767200 0.6821 1463774400 0.6828 1463781600 0.6825 1463788800 0.6826 1463796000 0.6824 1463803200 0.6828 1463810400 0.6795 1463817600 0.6831 1463824800 0.6829 1463832000 0.6834 1463839200 0.6832 1463846400 0.6834 1463853600 0.6822 1463860800 0.6825 1463868000 0.6826 1463875200 0.6826 1463882400 0.6824 1463889600 0.6828 1463896800 0.6792 1463904000 0.6798 1463911200 0.6824 1463918400 0.6797 1463925600 0.6793 1463932800 0.6792 1463940000 0.6790 1463947200 0.6792 1463954400 0.6788 1463961600 0.6791 1463968800 0.6791 1463976000 0.6788 1463983200 0.6784 1463990400 0.6788 1463997600 0.6785 1464004800 0.6786 1464012000 0.6781 1464019200 0.6786 1464026400 0.6780 1464033600 0.6816 1464040800 0.6811 1464048000 0.6816 1464055200 0.6810 1464062400 0.6813 1464069600 0.6819 1464076800 0.6817 1464084000 0.6811 1464091200 0.6813 1464098400 0.6809 1464105600 0.6809 1464112800 0.6806 1464120000 0.6804 1464127200 0.6776 1464134400 0.6775 1464141600 0.6772 1464148800 0.6775 1464156000 0.6774 1464163200 0.6778 1464170400 0.6796 1464177600 0.6796 1464184800 0.6793 1464192000 0.6798 1464199200 0.6792 1464206400 0.6796 1464213600 0.6792 1464220800 0.6795 1464228000 0.6791 1464235200 0.6763 1464242400 0.6823 1464249600 0.6985 1464256800 0.6982 1464264000 0.6986 1464271200 0.6945 1464278400 0.6980 1464285600 0.6979 1464292800 0.6977 1464300000 0.6976 1464307200 0.6775 1464314400 0.6773 1464321600 0.6777 1464328800 0.6709 1464336000 0.6913 1464343200 0.6907 1464350400 0.6916 1464357600 0.6915 1464364800 0.6922 1464372000 0.6930 1464379200 0.7001 1464386400 0.6982 1464393600 0.6977 1464400800 0.6972 1464408000 0.6955 1464415200 0.6882 1464422400 0.6921 1464429600 0.6980 1464436800 0.6985 1464444000 0.6980 1464451200 0.6985 1464458400 0.6981 1464465600 0.6983 1464472800 0.6980 1464480000 0.6985 1464487200 0.6980 1464494400 0.6985 1464501600 0.6983 1464508800 0.6977 1464516000 0.6937 1464523200 0.6974 1464530400 0.6970 1464537600 0.6975 1464544800 0.6972 1464552000 0.6974 1464559200 0.6970 1464566400 0.6984 1464573600 0.6979 1464580800 0.6950 1464588000 0.6948 1464595200 0.6984 1464602400 0.6986 1464609600 0.6984 1464616800 0.6981 1464624000 0.6976 1464631200 0.6874 1464638400 0.6907 1464645600 0.6898 1464652800 0.6902 1464660000 0.6942 1464667200 0.6980 1464674400 0.6966 1464681600 0.6957 1464688800 0.6955 1464696000 0.6969 1464703200 0.6964 1464710400 0.6964 1464717600 0.6968 1464724800 0.6967 1464732000 0.6962 1464746400 0.6961 1464739200 0.6964 1464753600 0.6965 1464760800 0.6962 1464768000 0.6964 1464775200 0.6962 1464782400 0.6934 1464789600 0.6962 1464796800 0.6964 1464804000 0.6983 1464811200 0.6956 1464818400 0.6954 1464825600 0.6955 1464832800 0.6952 1464840000 0.6923 1464847200 0.6958 1464854400 0.6955 1464861600 0.6945 1464868800 0.6931 1464876000 0.6934 1464883200 0.7003 1464890400 0.7001 1464897600 0.7004 1464904800 0.6999 1464912000 0.7004 1464919200 0.7002 1464926400 0.7006 1464933600 0.7001 1464940800 0.7005 1464948000 0.7001 1464955200 0.7002 1464962400 0.6997 1464969600 0.6962 1464976800 0.6993 1464984000 0.6994 1464991200 0.6992 1464998400 0.6995 1465005600 0.6990 1465012800 0.6962 1465020000 0.6926 1465027200 0.6995 1465034400 0.6961 1465041600 0.6998 1465048800 0.6993 1465056000 0.6997 1465063200 0.6992 1465070400 0.6996 1465077600 0.7003 1465084800 0.7008 1465092000 0.6992 1465099200 0.6996 1465106400 0.6993 1465113600 0.6995 1465120800 0.6993 1465128000 0.6998 1465135200 0.6992 1465142400 0.6993 1465149600 0.6990 1465156800 0.6988 1465164000 0.6992 1465171200 0.6995 1465178400 0.6992 1465185600 0.6961 1465192800 0.6957 1465200000 0.7001 1465207200 0.6990 1465214400 0.6996 1465221600 0.6992 1465228800 0.6996 1465236000 0.6959 1465243200 0.6963 1465250400 0.6995 1465257600 0.6999 1465264800 0.6992 1465272000 0.6993 1465279200 0.6991 1465286400 0.6959 1465293600 0.6953 1465300800 0.6954 1465308000 0.6953 1465315200 0.6960 1465322400 0.6957 1465329600 0.6960 1465336800 0.6955 1465344000 0.6960 1465351200 0.6951 1465358400 0.6920 1465365600 0.6914 1465372800 0.6951 1465380000 0.6949 1465387200 0.6950 1465394400 0.6910 1465401600 0.6947 1465408800 0.6940 1465416000 0.6940 1465423200 0.6935 1465430400 0.6934 1465437600 0.6932 1465444800 0.6935 1465452000 0.6937 1465459200 0.6938 1465466400 0.6938 1465473600 0.6940 1465480800 0.6935 1465488000 0.6936 1465495200 0.6931 1465502400 0.6932 1465509600 0.6894 1465516800 0.6931 1465524000 0.6928 1465531200 0.6933 1465538400 0.6928 1465545600 0.6927 1465552800 0.6921 1465560000 0.6924 1465567200 0.6689 1465574400 0.6919 1465581600 0.6948 1465588800 0.6948 1465596000 0.6937 1465603200 0.6939 1465610400 0.6942 1465617600 0.6946 1465624800 0.6943 1465632000 0.6950 1465639200 0.6943 1465646400 0.6945 1465653600 0.6935 1465660800 0.6939 1465682340 0.6935 1465682400 0.6935 1465689600 0.6939 1465696800 0.6935 1465704000 0.6937 1465711200 0.6936 1465718400 0.6943 1465725600 0.6927 1465732800 0.6903 1465740000 0.6899 1465747200 0.6902 1465754400 0.6929 1465761600 0.6931 1465768800 0.6931 1465776000 0.6936 1465783200 0.6932 1465790400 0.6936 1465797600 0.6933 1465804800 0.6936 1465812000 0.6933 1465819200 0.6935 1465826400 0.6934 1465833600 0.6935 1465840800 0.6929 1465848000 0.6897 1465855200 0.6923 1465862400 0.6932 1465869600 0.6926 1465876800 0.6933 1465884000 0.6966 1465891200 0.6969 1465898400 0.6958 1465905600 0.6961 1465912800 0.6955 1465920000 0.6958 1465927200 0.6984 1465934400 0.6915 1465941600 0.6910 1465948800 0.6914 1465956000 0.6911 1465963200 0.6913 1465970400 0.6907 1465977600 0.6910 1465984800 0.6908 1465992000 0.6900 1465999200 0.6896 1466006400 0.6898 1466013600 0.6924 1466020800 0.6926 1466028000 0.6883 1466035200 0.6948 1466042400 0.6981 1466049600 0.6988 1466056800 0.6986 1466064000 0.6987 1466071200 0.6987 1466078400 0.6984 1466085600 0.6911 1466092800 0.6883 1466100000 0.6914 1466107200 0.6918 1466114400 0.6914 1466121600 0.6880 1466128800 0.6908 1466136000 0.6911 1466143200 0.6908 1466150400 0.6909 1466157600 0.6889 1466164800 0.6894 1466172000 0.6919 1466179200 0.6922 1466186400 0.6922 1466193600 0.6935 1466200800 0.6932 1466208000 0.6933 1466215200 0.6929 1466222400 0.6901 1466229600 0.6911 1466236800 0.6943 1466244000 0.6931 1466251200 0.6935 1466258400 0.6929 1466265600 0.6934 1466272800 0.6931 1466280000 0.6950 1466287200 0.6948 1466294400 0.6952 1466301600 0.6931 1466308800 0.6935 1466316000 0.6932 1466323200 0.6936 1466330400 0.6934 1466337600 0.6938 1466344800 0.6932 1466352000 0.6934 1466359200 0.6942 1466366400 0.6948 1466373600 0.6946 1466380800 0.6931 1466388000 0.6927 1466395200 0.6935 1466402400 0.6925 1466409600 0.6928 1466416800 0.6925 1466424000 0.6927 1466431200 0.6925 1466438400 0.6927 1466445600 0.6952 1466452800 0.6925 1466460000 0.6924 1466467200 0.6927 1466474400 0.6924 1466481600 0.6932 1466488800 0.6928 1466496000 0.6893 1466503200 0.6916 1466510400 0.6925 1466517600 0.6919 1466524800 0.6923 1466532000 0.6914 1466539200 0.6915 1466546400 0.6914 1466553600 0.6916 1466560800 0.6714 1466568000 0.6914 1466575200 0.6912 1466582400 0.6913 1466589600 0.6912 1466596800 0.6914 1466604000 0.6905 1466611200 0.6908 1466618400 0.6903 1466625600 0.6907 1466632800 0.6902 1466640000 0.6907 1466647200 0.6903 1466654400 0.6901 1466661600 0.6905 1466668800 0.6905 1466676000 0.6903 1466683200 0.6906 1466690400 0.6903 1466697600 0.6902 1466704800 0.6900 1466712000 0.6902 1466719200 0.6898 1466726400 0.6900 1466733600 0.6900 1466740800 0.6902 1466748000 0.6896 1466755200 0.6900 1466762400 0.6863 1466769600 0.6864 1466776800 0.6900 1466784000 0.6867 1466791200 0.6858 1466798400 0.6893 1466805600 0.6923 1466812800 0.6931 1466820000 0.6924 1466827200 0.6930 1466834400 0.6927 1466841600 0.6930 1466848800 0.6923 1466856000 0.6925 1466863200 0.6920 1466870400 0.6925 1466877600 0.6938 1466884800 0.6944 1466892000 0.6927 1466899200 0.6931 1466906400 0.6938 1466913600 0.6932 1466920800 0.6930 1466928000 0.6932 1466935200 0.6930 1466942400 0.6929 1466949600 0.6925 1466956800 0.6929 1466964000 0.6923 1466971200 0.6926 1466978400 0.6923 1466985600 0.6937 1466992800 0.6924 1467000000 0.6927 1467007200 0.6918 1467014400 0.6923 1467021600 0.6917 1467028800 0.6918 1467036000 0.6915 1467043200 0.6915 1467050400 0.6913 1467057600 0.6915 1467064800 0.6887 1467072000 0.6922 1467079200 0.6919 1467086400 0.6956 1467093600 0.6951 1467100800 0.6955 1467108000 0.6951 1467115200 0.6921 1467122400 0.6948 1467129600 0.7019 1467136800 0.7010 1467144000 0.7013 1467151200 0.6971 1467158400 0.6961 1467165600 0.6956 1467172800 0.6928 1467180000 0.6959 1467187200 0.6967 1467194400 0.6965 1467201600 0.6961 1467208800 0.6959 1467216000 0.6959 1467223200 0.6957 1467230400 0.6958 1467237600 0.6952 1467244800 0.6960 1467252000 0.6954 1467259200 0.6957 1467266400 0.6954 1467273600 0.6959 1467280800 0.6954 1467288000 0.6960 1467295200 0.6953 1467302400 0.6950 1467309600 0.6945 1467316800 0.6944 1467324000 0.6945 1467338400 0.6941 1467331200 0.6947 1467345600 0.6945 1467352800 0.6944 1467360000 0.6946 1467367200 0.6940 1467374400 0.6944 1467381600 0.6908 1467388800 0.6911 1467396000 0.6943 1467403200 0.6944 1467410400 0.6938 1467417600 0.6941 1467424800 0.6938 1467432000 0.6942 1467439200 0.6938 1467446400 0.6941 1467453600 0.6938 1467460800 0.6940 1467468000 0.6940 1467475200 0.6942 1467482400 0.6938 1467489600 0.6940 1467496800 0.6943 1467504000 0.6941 1467511200 0.6936 1467518400 0.6946 1467525600 0.6948 1467532800 0.6948 1467540000 0.6946 1467547200 0.6949 1467554400 0.6944 1467561600 0.6946 1467568800 0.6944 1467576000 0.6946 1467583200 0.6945 1467590400 0.6949 1467597600 0.6944 1467604800 0.6946 1467612000 0.6943 1467619200 0.6945 1467626400 0.6943 1467633600 0.6944 1467640800 0.6905 1467648000 0.6943 1467655200 0.6843 1467662400 0.6940 1467669600 0.6838 1467676800 0.6840 1467684000 0.6837 1467691200 0.6839 1467698400 0.6837 1467705600 0.6841 1467712800 0.6837 1467720000 0.6842 1467727200 0.6840 1467734400 0.6850 1467741600 0.6873 1467748800 0.6853 1467756000 0.6833 1467763200 0.6836 1467770400 0.6834 1467777600 0.6830 1467784800 0.6829 1467792000 0.6988 1467799200 0.6991 1467806400 0.6988 1467813600 0.7015 1467820800 0.7016 1467828000 0.7014 1467835200 0.7017 1467842400 0.7013 1467849600 0.7016 1467856800 0.7013 1467864000 0.7017 1467871200 0.7023 1467878400 0.7187 1467885600 0.7185 1467892800 0.7201 1467900000 0.7195 1467907200 0.7184 1467914400 0.7181 1467921600 0.7184 1467928800 0.7177 1467936000 0.7183 1467943200 0.7181 1467950400 0.7179 1467957600 0.7186 1467964800 0.7184 1467972000 0.7180 1467979200 0.7185 1467986400 0.7189 1467993600 0.7184 1468000800 0.7194 1468008000 0.7186 1468015200 0.7185 1468022400 0.7185 1468029600 0.7181 1468036800 0.7180 1468044000 0.7179 1468051200 0.7178 1468058400 0.7179 1468065600 0.7182 1468072800 0.7178 1468080000 0.7182 1468087200 0.7188 1468094400 0.7160 1468101600 0.7157 1468108800 0.6966 1468116000 0.6964 1468123200 0.7163 1468130400 0.7161 1468137600 0.7165 1468144800 0.7155 1468152000 0.7161 1468159200 0.7158 1468166400 0.7162 1468173600 0.7149 1468180800 0.7151 1468188000 0.7148 1468195200 0.7155 1468202400 0.7149 1468209600 0.7152 1468216800 0.7152 1468224000 0.7155 1468231200 0.7151 1468238400 0.7152 1468245600 0.7118 1468252800 0.7120 1468260000 0.7148 1468267200 0.7155 1468274400 0.7149 1468281600 0.7155 1468288800 0.7147 1468296000 0.7150 1468303200 0.7147 1468310400 0.7150 1468317600 0.7145 1468324800 0.7151 1468332000 0.7051 1468339200 0.7053 1468346400 0.7054 1468353600 0.7034 1468360800 0.7034 1468368000 0.7032 1468375200 0.7020 1468382400 0.7023 1468389600 0.7017 1468396800 0.7021 1468404000 0.7015 1468411200 0.7017 1468418400 0.7015 1468425600 0.6691 1468432800 0.6688 1468440000 0.7017 1468447200 0.7076 1468454400 0.7077 1468461600 0.7075 1468468800 0.7080 1468476000 0.7074 1468483200 0.7081 1468490400 0.7115 1468497600 0.7083 1468504800 0.7078 1468512000 0.7080 1468519200 0.7069 1468526400 0.7072 1468533600 0.7068 1468540800 0.7073 1468548000 0.7062 1468555200 0.7034 1468562400 0.7034 1468569600 0.7068 1468576800 0.7061 1468584000 0.7070 1468591200 0.7062 1468598400 0.7065 1468605600 0.7066 1468612800 0.7040 1468620000 0.7064 1468627200 0.7069 1468634400 0.7065 1468641600 0.7067 1468648800 0.7066 1468656000 0.7068 1468663200 0.7064 1468670400 0.7064 1468677600 0.7060 1468684800 0.7061 1468692000 0.7058 1468699200 0.7061 1468706400 0.7060 1468713600 0.7065 1468720800 0.7059 1468728000 0.7062 1468735200 0.7062 1468742400 0.7061 1468749600 0.7061 1468756800 0.7063 1468764000 0.7059 1468771200 0.7064 1468778400 0.7061 1468785600 0.7033 1468792800 0.7030 1468800000 0.7036 1468807200 0.7065 1468814400 0.7064 1468821600 0.7060 1468828800 0.7064 1468836000 0.7061 1468843200 0.7063 1468850400 0.7058 1468857600 0.7059 1468864800 0.7055 1468872000 0.7057 1468879200 0.7055 1468886400 0.7060 1468893600 0.7054 1468900800 0.7056 1468908000 0.7055 1468915200 0.6991 1468922400 0.6988 1468929600 0.7053 1468936800 0.7017 1468944000 0.6922 1468951200 0.6918 1468958400 0.6917 1468965600 0.6913 1468972800 0.6918 1468980000 0.6915 1468987200 0.6965 1468994400 0.6959 1469001600 0.6959 1469008800 0.6958 1469016000 0.6957 1469023200 0.6960 1469030400 0.6957 1469037600 0.6954 1469044800 0.6957 1469052000 0.6951 1469059200 0.6954 1469066400 0.6948 1469073600 0.6955 1469080800 0.6952 1469088000 0.6953 1469095200 0.6948 1469102400 0.6949 1469109600 0.6946 1469116800 0.6920 1469124000 0.6946 1469131200 0.6920 1469138400 0.6945 1469145600 0.6972 1469152800 0.6969 1469160000 0.6978 1469167200 0.6975 1469174400 0.6976 1469181600 0.6974 1469188800 0.6978 1469196000 0.6972 1469203200 0.6975 1469210400 0.6973 1469217600 0.6955 1469224800 0.6920 1469232000 0.6974 1469239200 0.6970 1469246400 0.6973 1469253600 0.6970 1469260800 0.6975 1469268000 0.6971 1469275200 0.6970 1469282400 0.6934 1469289600 0.6970 1469296800 0.6968 1469304000 0.6975 1469311200 0.6967 1469318400 0.6812 1469325600 0.6808 1469332800 0.6812 1469340000 0.6808 1469347200 0.6812 1469354400 0.6970 1469361600 0.6974 1469368800 0.6972 1469376000 0.6977 1469383200 0.6972 1469390400 0.6974 1469397600 0.6972 1469404800 0.6979 1469412000 0.6979 1469419200 0.6979 1469426400 0.6977 1469433600 0.6980 1469440800 0.6976 1469448000 0.6979 1469455200 0.6980 1469462400 0.6981 1469469600 0.6945 1469476800 0.6977 1469484000 0.6974 1469491200 0.6975 1469498400 0.6978 1469505600 0.6980 1469512800 0.6976 1469520000 0.6977 1469527200 0.6972 1469534400 0.6972 1469541600 0.6963 1469548800 0.6965 1469556000 0.6963 1469563200 0.6977 1469570400 0.6973 1469577600 0.6975 1469584800 0.6972 1469592000 0.6978 1469599200 0.6971 1469606400 0.6974 1469613600 0.6939 1469620800 0.6973 1469628000 0.6969 1469635200 0.6972 1469642400 0.6975 1469649600 0.6978 1469656800 0.6976 1469664000 0.6980 1469671200 0.6781 1469678400 0.6944 1469685600 0.6972 1469692800 0.6976 1469700000 0.6971 1469707200 0.6974 1469714400 0.6974 1469721600 0.6976 1469728800 0.6966 1469736000 0.6970 1469743200 0.6966 1469750400 0.6970 1469757600 0.6965 1469764800 0.6964 1469772000 0.6964 1469779200 0.6641 1469786400 0.6635 1469793600 0.6634 1469800800 0.6633 1469808000 0.6634 1469815200 0.6631 1469822400 0.6638 1469829600 0.6630 1469836800 0.6636 1469844000 0.6630 1469851200 0.6637 1469858400 0.6634 1469865600 0.6605 1469872800 0.6601 1469880000 0.6602 1469887200 0.6598 1469894400 0.6599 1469901600 0.6623 1469908800 0.6626 1469916000 0.6623 1469923200 0.6636 1469930400 0.6620 1469937600 0.6624 1469944800 0.6625 1469952000 0.6626 1469959200 0.6623 1469966400 0.6627 1469973600 0.6625 1469980800 0.6625 1469988000 0.6622 1469995200 0.6623 1470002400 0.6621 1470016800 0.6622 1470009600 0.6625 1470024000 0.6621 1470031200 0.6621 1470038400 0.6621 1470045600 0.6620 1470052800 0.6620 1470060000 0.6616 1470067200 0.6618 1470074400 0.6617 1470081600 0.6619 1470088800 0.6588 1470096000 0.6605 1470103200 0.6604 1470110400 0.6590 1470117600 0.6585 1470124800 0.6587 1470132000 0.6581 1470139200 0.6589 1470146400 0.6587 1470153600 0.6590 1470160800 0.6585 1470168000 0.6588 1470175200 0.6576 1470182400 0.6580 1470189600 0.6570 1470196800 0.6575 1470204000 0.6569 1470211200 0.6572 1470218400 0.6568 1470225600 0.6571 1470232800 0.6569 1470240000 0.6569 1470247200 0.6567 1470254400 0.6567 1470261600 0.6563 1470268800 0.6376 1470276000 0.6532 1470283200 0.6503 1470290400 0.6532 1470297600 0.6532 1470304800 0.6531 1470312000 0.6531 1470319200 0.6527 1470326400 0.6526 1470333600 0.6525 1470340800 0.6525 1470348000 0.6490 1470355200 0.6522 1470362400 0.6519 1470369600 0.6520 1470376800 0.6519 1470384000 0.6568 1470391200 0.6525 1470398400 0.6555 1470405600 0.6520 1470412800 0.6528 1470420000 0.6551 1470427200 0.6553 1470434400 0.6548 1470441600 0.6552 1470448800 0.6519 1470456000 0.6523 1470463200 0.6518 1470470400 0.6524 1470477600 0.6518 1470484800 0.6552 1470492000 0.6517 1470499200 0.6522 1470506400 0.6518 1470513600 0.6520 1470520800 0.6518 1470528000 0.6520 1470535200 0.6517 1470542400 0.6492 1470549600 0.6519 1470556800 0.6522 1470564000 0.6517 1470571200 0.6521 1470578400 0.6517 1470585600 0.6521 1470592800 0.6518 1470600000 0.6521 1470607200 0.6517 1470614400 0.6522 1470621600 0.6517 1470628800 0.6520 1470636000 0.6517 1470643200 0.6519 1470650400 0.6515 1470657600 0.6516 1470664800 0.6512 1470672000 0.6515 1470679200 0.6512 1470686400 0.6517 1470693600 0.6513 1470700800 0.6515 1470708000 0.6515 1470715200 0.6517 1470722400 0.6518 1470729600 0.6521 1470736800 0.6512 1470744000 0.6514 1470751200 0.6511 1470758400 0.6518 1470765600 0.6507 1470772800 0.6514 1470780000 0.6508 1470787200 0.6510 1470794400 0.6506 1470801600 0.6494 1470808800 0.6491 1470816000 0.6494 1470823200 0.6490 1470830400 0.6497 1470837600 0.6492 1470844800 0.6491 1470852000 0.6456 1470859200 0.6491 1470866400 0.6646 1470873600 0.6645 1470880800 0.6642 1470888000 0.6646 1470895200 0.6644 1470902400 0.6647 1470909600 0.6643 1470916800 0.6643 1470924000 0.6661 1470931200 0.6662 1470938400 0.6662 1470945600 0.6662 1470952800 0.6664 1470960000 0.6663 1470967200 0.6658 1470974400 0.6667 1470981600 0.6629 1470988800 0.6597 1470996000 0.6472 1471003200 0.6472 1471010400 0.6468 1471017600 0.6496 1471024800 0.6461 1471032000 0.6467 1471039200 0.6458 1471046400 0.6466 1471053600 0.6457 1471060800 0.6461 1471068000 0.6457 1471075200 0.6457 1471082400 0.6451 1471089600 0.6455 1471096800 0.6457 1471104000 0.6460 1471111200 0.6455 1471118400 0.6456 1471125600 0.6453 1471132800 0.6454 1471140000 0.6452 1471147200 0.6454 1471154400 0.6452 1471161600 0.6454 1471168800 0.6452 1471176000 0.6455 1471183200 0.6451 1471190400 0.6454 1471197600 0.6451 1471204800 0.6454 1471212000 0.6451 1471219200 0.6453 1471226400 0.6451 1471233600 0.6456 1471240800 0.6450 1471248000 0.6456 1471255200 0.6451 1471262400 0.6454 1471269600 0.6451 1471276800 0.6451 1471284000 0.6449 1471291200 0.6461 1471298400 0.6445 1471305600 0.6447 1471312800 0.6444 1471320000 0.6419 1471327200 0.6449 1471334400 0.6450 1471341600 0.6441 1471348800 0.6452 1471356000 0.6601 1471363200 0.6604 1471370400 0.6602 1471377600 0.6634 1471384800 0.6629 1471392000 0.6630 1471399200 0.6631 1471406400 0.6634 1471413600 0.6599 1471420800 0.6632 1471428000 0.6624 1471435200 0.6622 1471442400 0.6622 1471449600 0.6623 1471456800 0.6623 1471464000 0.6625 1471471200 0.6622 1471478400 0.6622 1471485600 0.6621 1471492800 0.6628 1471500000 0.6597 1471507200 0.6634 1471514400 0.6622 1471521600 0.6627 1471528800 0.6594 1471536000 0.6622 1471543200 0.6618 1471550400 0.6621 1471557600 0.6616 1471564800 0.6594 1471572000 0.6590 1471579200 0.6595 1471586400 0.6592 1471593600 0.6594 1471600800 0.6590 1471608000 0.6593 1471615200 0.6590 1471622400 0.6563 1471629600 0.6560 1471636800 0.6560 1471644000 0.6587 1471651200 0.6588 1471658400 0.6584 1471665600 0.6585 1471672800 0.6552 1471680000 0.6585 1471687200 0.6581 1471694400 0.6585 1471701600 0.6580 1471708800 0.6616 1471716000 0.6581 1471723200 0.6584 1471730400 0.6583 1471737600 0.6580 1471744800 0.6577 1471752000 0.6581 1471759200 0.6576 1471766400 0.6584 1471773600 0.6577 1471780800 0.6585 1471788000 0.6578 1471795200 0.6582 1471802400 0.6579 1471809600 0.6581 1471816800 0.6578 1471824000 0.6581 1471831200 0.6579 1471838400 0.6582 1471845600 0.6548 1471852800 0.6581 1471860000 0.6577 1471867200 0.6392 1471874400 0.6388 1471881600 0.6576 1471888800 0.6574 1471896000 0.6577 1471903200 0.6574 1471910400 0.6578 1471917600 0.6604 1471924800 0.6608 1471932000 0.6611 1471939200 0.6608 1471946400 0.6600 1471953600 0.6633 1471960800 0.6599 1471968000 0.6600 1471975200 0.6599 1471982400 0.6604 1471989600 0.6599 1471996800 0.6609 1472004000 0.6606 1472011200 0.6602 1472018400 0.6601 1472025600 0.6601 1472032800 0.6598 1472040000 0.6596 1472047200 0.6594 1472054400 0.6594 1472061600 0.6593 1472068800 0.6595 1472076000 0.6592 1472083200 0.6564 1472090400 0.6592 1472097600 0.6594 1472104800 0.6590 1472112000 0.6602 1472119200 0.6590 1472126400 0.6593 1472133600 0.6556 1472140800 0.6597 1472148000 0.6586 1472155200 0.6588 1472162400 0.6586 1472169600 0.6588 1472176800 0.6584 1472184000 0.6588 1472191200 0.6585 1472198400 0.6589 1472205600 0.6583 1472212800 0.6585 1472220000 0.6595 1472227200 0.6599 1472234400 0.6583 1472241600 0.6587 1472248800 0.6584 1472256000 0.6584 1472263200 0.6581 1472270400 0.6581 1472277600 0.6579 1472284800 0.6585 1472292000 0.6583 1472299200 0.6580 1472306400 0.6572 1472313600 0.6576 1472320800 0.6573 1472328000 0.6575 1472335200 0.6575 1472342400 0.6545 1472349600 0.6542 1472356800 0.6546 1472364000 0.6542 1472371200 0.6574 1472378400 0.6571 1472385600 0.6573 1472392800 0.6571 1472400000 0.6575 1472407200 0.6573 1472414400 0.6576 1472421600 0.6574 1472428800 0.6575 1472436000 0.6573 1472443200 0.6575 1472450400 0.6605 1472457600 0.6574 1472464800 0.6574 1472472000 0.6573 1472479200 0.6569 1472486400 0.6573 1472493600 0.6573 1472500800 0.6567 1472508000 0.6569 1472515200 0.6571 1472522400 0.6566 1472529600 0.6579 1472536800 0.6576 1472544000 0.6579 1472551200 0.6574 1472558400 0.6577 1472565600 0.6572 1472572800 0.6547 1472580000 0.6571 1472587200 0.6602 1472594400 0.6598 1472601600 0.6606 1472608800 0.6597 1472616000 0.6568 1472623200 0.6566 1472630400 0.6569 1472637600 0.6568 1472644800 0.6569 1472652000 0.6502 1472659200 0.6500 1472666400 0.6470 1472673600 0.6562 1472680800 0.6592 1472695200 0.6589 1472688000 0.6595 1472702400 0.6591 1472709600 0.6560 1472716800 0.6592 1472724000 0.6592 1472731200 0.6591 1472738400 0.6587 1472745600 0.6588 1472752800 0.6587 1472760000 0.6583 1472767200 0.6576 1472774400 0.6578 1472781600 0.6575 1472788800 0.6575 1472796000 0.6569 1472803200 0.6574 1472810400 0.6570 1472817600 0.6572 1472824800 0.6567 1472832000 0.6569 1472839200 0.6564 1472846400 0.6472 1472853600 0.6501 1472860800 0.6502 1472868000 0.6496 1472875200 0.6530 1472882400 0.6529 1472889600 0.6531 1472896800 0.6529 1472904000 0.6534 1472911200 0.6529 1472918400 0.6532 1472925600 0.6529 1472932800 0.6531 1472940000 0.6529 1472947200 0.6533 1472954400 0.6529 1472961600 0.6531 1472968800 0.6528 1472976000 0.6531 1472983200 0.6528 1472990400 0.6535 1472997600 0.6533 1473004800 0.6537 1473012000 0.6531 1473019200 0.6533 1473026400 0.6529 1473033600 0.6531 1473040800 0.6529 1473048000 0.6537 1473055200 0.6528 1473062400 0.6530 1473069600 0.6526 1473076800 0.6532 1473084000 0.6528 1473091200 0.6533 1473098400 0.6531 1473105600 0.6535 1473112800 0.6531 1473120000 0.6534 1473127200 0.6529 1473134400 0.6531 1473141600 0.6528 1473148800 0.6529 1473156000 0.6522 1473163200 0.6524 1473170400 0.6514 1473177600 0.6519 1473184800 0.6515 1473192000 0.6516 1473199200 0.6514 1473206400 0.6514 1473213600 0.6511 1473220800 0.6514 1473228000 0.6514 1473235200 0.6513 1473242400 0.6512 1473249600 0.6513 1473256800 0.6511 1473264000 0.6510 1473271200 0.6504 1473278400 0.6507 1473285600 0.6502 1473292800 0.6505 1473300000 0.6505 1473307200 0.6504 1473314400 0.6408 1473321600 0.6411 1473328800 0.6407 1473336000 0.6407 1473343200 0.5882 1473350400 0.6073 1473357600 0.6158 1473364800 0.6314 1473372000 0.6311 1473379200 0.6313 1473386400 0.6311 1473393600 0.6313 1473400800 0.6311 1473408000 0.6311 1473415200 0.6307 1473422400 0.6312 1473429600 0.6306 1473436800 0.6404 1473444000 0.6396 1473451200 0.6309 1473458400 0.6301 1473465600 0.6304 1473472800 0.6303 1473480000 0.6334 1473487200 0.6333 1473494400 0.6334 1473501600 0.6331 1473508800 0.6333 1473516000 0.6329 1473523200 0.6330 1473530400 0.6328 1473537600 0.6363 1473544800 0.6360 1473552000 0.6363 1473559200 0.6361 1473566400 0.6363 1473573600 0.6362 1473580800 0.6364 1473588000 0.6361 1473595200 0.6363 1473602400 0.6361 1473609600 0.6361 1473616800 0.6359 1473624000 0.6332 1473631200 0.6328 1473638400 0.6332 1473645600 0.6330 1473652800 0.6331 1473660000 0.6329 1473667200 0.6330 1473674400 0.6360 1473681600 0.6328 1473688800 0.6328 1473696000 0.6320 1473703200 0.6319 1473710400 0.6317 1473717600 0.6325 1473724800 0.6322 1473732000 0.6320 1473739200 0.6323 1473746400 0.6319 1473753600 0.6322 1473760800 0.6319 1473768000 0.6349 1473775200 0.6351 1473782400 0.6355 1473789600 0.6347 1473796800 0.6353 1473804000 0.6344 1473811200 0.6346 1473818400 0.6345 1473825600 0.6346 1473832800 0.6344 1473840000 0.6345 1473847200 0.6338 1473854400 0.6373 1473861600 0.6365 1473868800 0.6364 1473876000 0.6364 1473883200 0.6371 1473890400 0.6372 1473897600 0.6402 1473904800 0.6401 1473912000 0.6400 1473919200 0.6400 1473926400 0.6397 1473933600 0.6397 1473940800 0.6395 1473948000 0.6392 1473955200 0.6401 1473962400 0.6397 1473969600 0.6400 1473976800 0.6395 1473984000 0.6394 1473991200 0.6392 1473998400 0.6395 1474005600 0.6393 1474012800 0.6392 1474020000 0.6388 1474027200 0.6391 1474034400 0.6388 1474041600 0.6389 1474048800 0.6391 1474056000 0.6388 1474063200 0.6387 1474070400 0.6392 1474077600 0.6389 1474084800 0.6393 1474092000 0.6385 1474099200 0.6387 1474106400 0.6389 1474113600 0.6387 1474120800 0.6384 1474128000 0.6388 1474135200 0.6384 1474142400 0.6388 1474149600 0.6386 1474156800 0.6390 1474164000 0.6391 1474171200 0.6392 1474178400 0.6390 1474185600 0.6388 1474192800 0.6388 1474200000 0.6392 1474207200 0.6390 1474214400 0.6391 1474221600 0.6357 1474228800 0.6358 1474236000 0.6356 1474243200 0.6357 1474250400 0.6293 1474257600 0.6297 1474264800 0.6293 1474272000 0.6295 1474279200 0.6264 1474286400 0.6324 1474293600 0.6321 1474300800 0.6416 1474308000 0.6408 1474315200 0.6442 1474322400 0.6439 1474329600 0.6443 1474336800 0.6441 1474344000 0.6440 1474351200 0.6437 1474358400 0.6441 1474365600 0.6437 1474372800 0.6438 1474380000 0.6434 1474387200 0.6438 1474394400 0.6434 1474401600 0.6410 1474408800 0.6403 1474416000 0.6405 1474423200 0.6373 1474430400 0.6375 1474437600 0.6373 1474444800 0.6376 1474452000 0.6433 1474459200 0.6434 1474466400 0.6431 1474473600 0.6431 1474480800 0.6428 1474488000 0.6430 1474495200 0.6427 1474502400 0.6427 1474509600 0.6425 1474516800 0.6429 1474524000 0.6425 1474531200 0.6431 1474538400 0.6422 1474545600 0.6430 1474552800 0.6423 1474560000 0.6425 1474567200 0.6425 1474574400 0.6428 1474581600 0.6421 1474588800 0.6424 1474596000 0.6418 1474603200 0.6420 1474610400 0.6418 1474617600 0.6420 1474624800 0.6416 1474632000 0.6419 1474639200 0.6417 1474646400 0.6418 1474653600 0.6412 1474660800 0.6423 1474668000 0.6420 1474675200 0.6423 1474682400 0.6417 1474689600 0.6418 1474696800 0.6416 1474704000 0.6412 1474711200 0.6441 1474718400 0.6414 1474725600 0.6410 1474732800 0.6320 1474740000 0.6317 1474747200 0.6322 1474754400 0.6322 1474761600 0.6323 1474768800 0.6320 1474776000 0.6413 1474783200 0.6413 1474790400 0.6411 1474797600 0.6418 1474804800 0.6415 1474812000 0.6412 1474819200 0.6416 1474826400 0.6422 1474833600 0.6414 1474840800 0.6414 1474848000 0.6414 1474855200 0.6410 1474862400 0.6412 1474869600 0.6407 1474876800 0.6411 1474884000 0.6408 1474891200 0.6411 1474898400 0.6409 1474905600 0.6408 1474912800 0.6404 1474920000 0.6406 1474927200 0.6407 1474934400 0.6407 1474941600 0.6403 1474948800 0.6377 1474956000 0.6373 1474963200 0.6407 1474970400 0.6404 1474977600 0.6404 1474984800 0.6401 1474992000 0.6406 1474999200 0.6403 1475006400 0.6402 1475013600 0.6400 1475020800 0.6403 1475028000 0.6398 1475035200 0.6404 1475042400 0.6409 1475049600 0.6382 1475056800 0.6376 1475064000 0.6408 1475071200 0.6405 1475078400 0.6558 1475085600 0.6551 1475092800 0.6588 1475100000 0.6562 1475107200 0.6565 1475114400 0.6559 1475121600 0.6535 1475128800 0.6530 1475136000 0.6556 1475143200 0.6556 1475150400 0.6558 1475157600 0.6550 1475164800 0.6399 1475172000 0.6400 1475179200 0.6370 1475186400 0.6398 1475193600 0.6401 1475200800 0.6398 1475208000 0.6403 1475215200 0.6399 1475222400 0.6404 1475229600 0.6402 1475236800 0.6433 1475244000 0.6458 1475251200 0.6429 1475258400 0.6423 1475265600 0.6427 1475272800 0.6426 1475287200 0.6427 1475280000 0.6432 1475294400 0.6402 1475301600 0.6400 1475308800 0.6430 1475316000 0.6425 1475323200 0.6431 1475330400 0.6517 1475337600 0.6521 1475344800 0.6488 1475352000 0.6540 1475359200 0.6537 1475366400 0.6540 1475373600 0.6535 1475380800 0.6539 1475388000 0.6532 1475395200 0.6537 1475402400 0.6533 1475409600 0.6535 1475416800 0.6530 1475424000 0.6532 1475431200 0.6529 1475438400 0.6530 1475445600 0.6529 1475452800 0.6531 1475460000 0.6529 1475467200 0.6504 1475474400 0.6529 1475481600 0.6589 1475488800 0.6559 1475496000 0.6593 1475503200 0.6590 1475510400 0.6589 1475517600 0.6637 1475524800 0.6620 1475532000 0.6608 1475539200 0.6612 1475546400 0.6610 1475553600 0.6588 1475560800 0.6584 1475568000 0.6580 1475575200 0.6606 1475582400 0.6577 1475589600 0.6664 1475596800 0.6662 1475604000 0.6658 1475611200 0.6660 1475618400 0.6688 1475625600 0.6682 1475632800 0.6676 1475640000 0.6653 1475647200 0.6685 1475654400 0.6690 1475661600 0.6683 1475668800 0.6016 1475676000 0.6014 1475683200 0.6075 1475690400 0.6193 1475697600 0.6196 1475704800 0.6196 1475712000 0.6200 1475719200 0.6195 1475726400 0.6165 1475733600 0.6771 1475740800 0.6801 1475748000 0.6801 1475755200 0.6801 1475762400 0.6795 1475769600 0.6797 1475776800 0.6620 1475784000 0.6619 1475791200 0.6618 1475798400 0.6623 1475805600 0.6619 1475812800 0.6622 1475820000 0.6616 1475827200 0.6616 1475834400 0.6614 1475841600 0.6616 1475848800 0.6550 1475856000 0.6646 1475863200 0.6639 1475870400 0.6641 1475877600 0.6639 1475884800 0.6642 1475892000 0.6640 1475899200 0.6618 1475906400 0.6617 1475913600 0.6646 1475920800 0.6643 1475928000 0.6612 1475935200 0.6611 1475942400 0.6645 1475949600 0.6643 1475956800 0.6646 1475964000 0.6551 1475971200 0.6557 1475978400 0.6550 1475985600 0.6527 1475992800 0.6554 1476000000 0.6555 1476007200 0.6555 1476014400 0.6555 1476021600 0.6552 1476028800 0.6554 1476036000 0.6640 1476043200 0.6614 1476050400 0.6610 1476057600 0.6615 1476064800 0.6610 1476072000 0.6617 1476079200 0.6618 1476086400 0.6618 1476093600 0.6613 1476100800 0.6617 1476108000 0.6611 1476115200 0.6612 1476122400 0.6580 1476129600 0.6580 1476136800 0.6585 1476144000 0.6589 1476151200 0.6584 1476158400 0.6584 1476165600 0.6580 1476172800 0.6584 1476180000 0.6581 1476187200 0.6584 1476194400 0.6578 1476201600 0.6585 1476208800 0.6580 1476216000 0.6580 1476223200 0.6575 1476230400 0.6581 1476237600 0.6517 1476244800 0.6584 1476252000 0.6581 1476259200 0.6590 1476266400 0.6580 1476273600 0.6584 1476280800 0.6581 1476288000 0.6553 1476295200 0.6580 1476302400 0.6579 1476309600 0.6584 1476316800 0.6587 1476324000 0.6582 1476331200 0.6580 1476338400 0.6607 1476345600 0.6613 1476352800 0.6607 1476360000 0.6578 1476367200 0.6612 1476374400 0.6609 1476381600 0.6599 1476388800 0.6604 1476396000 0.6603 1476403200 0.6606 1476410400 0.6603 1476417600 0.6607 1476424800 0.6606 1476432000 0.6610 1476439200 0.6604 1476446400 0.6608 1476453600 0.6608 1476460800 0.6611 1476468000 0.6605 1476475200 0.6608 1476482400 0.6608 1476489600 0.6608 1476496800 0.6607 1476504000 0.6610 1476511200 0.6612 1476518400 0.6611 1476525600 0.6608 1476532800 0.6610 1476540000 0.6607 1476547200 0.6611 1476554400 0.6608 1476561600 0.6618 1476568800 0.6612 1476576000 0.6615 1476583200 0.6608 1476590400 0.6611 1476597600 0.6606 1476604800 0.6609 1476612000 0.6608 1476619200 0.6611 1476626400 0.6609 1476633600 0.6612 1476640800 0.6608 1476648000 0.6612 1476655200 0.6611 1476662400 0.6610 1476669600 0.6606 1476676800 0.6610 1476684000 0.6606 1476691200 0.6610 1476698400 0.6607 1476705600 0.6580 1476712800 0.6786 1476720000 0.6787 1476727200 0.6787 1476734400 0.6609 1476741600 0.6604 1476748800 0.6606 1476756000 0.6606 1476763200 0.6607 1476770400 0.6573 1476777600 0.6610 1476784800 0.6605 1476792000 0.6605 1476799200 0.6660 1476806400 0.6661 1476813600 0.6599 1476820800 0.6599 1476828000 0.6598 1476835200 0.6601 1476842400 0.6599 1476849600 0.6603 1476856800 0.6598 1476864000 0.6785 1476871200 0.6779 1476878400 0.6782 1476885600 0.6748 1476892800 0.6601 1476900000 0.6594 1476907200 0.6594 1476914400 0.6591 1476921600 0.6596 1476928800 0.6653 1476936000 0.6659 1476943200 0.6628 1476950400 0.6663 1476957600 0.6659 1476964800 0.6028 1476972000 0.6658 1476979200 0.6656 1476986400 0.6653 1476993600 0.6626 1477000800 0.6622 1477008000 0.6624 1477015200 0.6622 1477022400 0.6629 1477029600 0.6622 1477036800 0.6620 1477044000 0.6678 1477051200 0.6681 1477058400 0.6680 1477065600 0.6680 1477072800 0.6678 1477080000 0.6681 1477087200 0.6678 1477094400 0.6680 1477101600 0.6676 1477108800 0.6684 1477116000 0.6678 1477123200 0.6682 1477130400 0.6682 1477137600 0.6683 1477144800 0.6677 1477152000 0.6680 1477159200 0.6680 1477166400 0.6684 1477173600 0.6620 1477180800 0.6623 1477188000 0.6621 1477195200 0.6682 1477202400 0.6678 1477209600 0.6678 1477216800 0.6676 1477224000 0.6678 1477231200 0.6673 1477238400 0.6674 1477245600 0.6670 1477252800 0.6673 1477260000 0.6673 1477267200 0.6675 1477274400 0.6670 1477281600 0.6671 1477288800 0.6670 1477296000 0.6675 1477303200 0.6675 1477310400 0.6675 1477317600 0.6671 1477324800 0.6675 1477332000 0.6669 1477339200 0.6670 1477346400 0.6669 1477353600 0.6671 1477360800 0.6671 1477368000 0.6674 1477375200 0.6668 1477382400 0.6678 1477389600 0.6672 1477396800 0.6673 1477404000 0.6703 1477411200 0.6707 1477418400 0.6701 1477425600 0.6707 1477432800 0.6705 1477440000 0.6703 1477447200 0.6700 1477454400 0.6703 1477461600 0.6684 1477468800 0.6686 1477476000 0.6681 1477483200 0.6682 1477490400 0.6679 1477497600 0.6692 1477504800 0.6689 1477512000 0.6634 1477519200 0.6631 1477526400 0.6632 1477533600 0.6630 1477540800 0.6636 1477548000 0.6632 1477555200 0.6633 1477562400 0.6630 1477569600 0.6630 1477576800 0.6630 1477584000 0.6625 1477591200 0.6622 1477598400 0.6625 1477605600 0.6623 1477612800 0.6624 1477620000 0.6621 1477627200 0.6588 1477634400 0.6590 1477641600 0.6589 1477648800 0.6616 1477656000 0.6592 1477663200 0.6615 1477670400 0.6616 1477677600 0.6619 1477684800 0.6617 1477692000 0.6609 1477699200 0.6611 1477706400 0.6610 1477713600 0.6617 1477720800 0.6610 1477728000 0.6612 1477735200 0.6611 1477742400 0.6616 1477749600 0.6613 1477756800 0.6613 1477807200 0.6611 1477814400 0.6614 1477821600 0.6614 1477828800 0.6612 1477836000 0.6612 1477843200 0.6614 1477850400 0.6614 1477857600 0.6618 1477864800 0.6616 1477872000 0.6617 1477879200 0.6615 1477886400 0.6616 1477893600 0.6612 1477900800 0.6613 1477908000 0.6610 1477915200 0.6581 1477922400 0.6580 1477929600 0.6610 1477936800 0.6607 1477944000 0.6614 1477951200 0.6609 1477965600 0.6608 1477958400 0.6610 1477972800 0.6608 1477980000 0.6607 1477987200 0.6608 1477994400 0.6607 1478001600 0.6610 1478008800 0.6591 1478016000 0.6591 1478023200 0.6588 1478030400 0.6588 1478037600 0.6588 1478044800 0.6588 1478052000 0.6590 1478059200 0.6585 1478066400 0.6585 1478073600 0.6589 1478080800 0.6592 1478088000 0.6594 1478095200 0.6589 1478102400 0.6503 1478109600 0.6351 1478116800 0.6499 1478124000 0.6505 1478131200 0.6506 1478138400 0.6502 1478145600 0.6475 1478152800 0.6467 1478160000 0.6472 1478167200 0.6382 1478174400 0.6384 1478181600 0.6382 1478188800 0.6387 1478196000 0.6381 1478203200 0.6407 1478210400 0.6403 1478217600 0.6376 1478224800 0.6401 1478232000 0.6406 1478239200 0.6403 1478246400 0.6406 1478253600 0.6400 1478260800 0.6346 1478268000 0.6223 1478275200 0.6312 1478282400 0.6307 1478289600 0.6312 1478296800 0.6316 1478304000 0.6312 1478311200 0.6310 1478318400 0.6313 1478325600 0.6309 1478332800 0.6250 1478340000 0.6307 1478347200 0.6308 1478354400 0.6307 1478361600 0.6309 1478368800 0.6308 1478376000 0.6308 1478383200 0.6308 1478390400 0.6313 1478397600 0.6306 1478404800 0.6312 1478412000 0.6305 1478419200 0.6312 1478426400 0.6308 1478433600 0.6310 1478440800 0.6308 1478448000 0.6310 1478455200 0.6308 1478462400 0.6308 1478469600 0.6277 1478476800 0.6249 1478484000 0.6275 1478491200 0.6279 1478498400 0.6276 1478505600 0.6281 1478512800 0.6271 1478520000 0.6303 1478527200 0.6275 1478534400 0.6270 1478541600 0.6268 1478548800 0.6330 1478556000 0.6359 1478563200 0.6364 1478570400 0.6362 1478577600 0.6369 1478584800 0.6332 1478592000 0.6362 1478599200 0.6359 1478606400 0.6370 1478613600 0.6364 1478620800 0.6365 1478628000 0.6360 1478635200 0.6361 1478642400 0.6351 1478649600 0.6352 1478656800 0.6350 1478664000 0.6351 1478671200 0.6350 1478678400 0.6352 1478685600 0.6353 1478692800 0.6354 1478700000 0.6349 1478707200 0.6503 1478714400 0.6529 1478721600 0.6531 1478728800 0.6524 1478736000 0.6530 1478743200 0.6523 1478750400 0.6501 1478757600 0.6527 1478764800 0.6500 1478772000 0.6528 1478779200 0.6527 1478786400 0.6528 1478793600 0.6467 1478800800 0.6555 1478808000 0.6587 1478815200 0.6583 1478822400 0.6608 1478829600 0.6581 1478836800 0.6585 1478844000 0.6581 1478851200 0.6589 1478858400 0.6494 1478865600 0.6467 1478872800 0.6462 1478880000 0.6462 1478887200 0.6580 1478894400 0.6550 1478901600 0.6547 1478908800 0.6579 1478916000 0.6577 1478923200 0.6579 1478930400 0.6587 1478937600 0.6589 1478944800 0.6584 1478952000 0.6381 1478959200 0.6398 1478966400 0.6398 1478973600 0.6396 1478980800 0.6399 1478988000 0.6396 1478995200 0.6401 1479002400 0.6398 1479009600 0.6399 1479016800 0.6400 1479024000 0.6399 1479031200 0.6398 1479038400 0.6400 1479045600 0.6396 1479052800 0.6399 1479060000 0.6399 1479067200 0.6402 1479074400 0.6408 1479081600 0.6408 1479088800 0.6406 1479096000 0.6408 1479103200 0.6395 1479110400 0.6392 1479117600 0.6390 1479124800 0.6543 1479132000 0.6566 1479139200 0.6541 1479146400 0.6539 1479153600 0.6544 1479160800 0.6540 1479168000 0.6546 1479175200 0.6543 1479182400 0.6546 1479189600 0.6543 1479196800 0.6550 1479204000 0.6546 1479211200 0.6547 1479218400 0.6543 1479225600 0.6548 1479232800 0.6543 1479240000 0.6547 1479247200 0.6544 1479254400 0.6546 1479261600 0.6542 1479268800 0.6543 1479276000 0.6544 1479283200 0.6546 1479290400 0.6543 1479297600 0.6540 1479304800 0.6537 1479312000 0.6543 1479319200 0.6542 1479326400 0.6542 1479333600 0.6538 1479340800 0.6511 1479348000 0.6508 1479355200 0.6507 1479362400 0.6504 1479369600 0.6507 1479376800 0.6504 1479384000 0.6504 1479391200 0.6499 1479398400 0.6504 1479405600 0.6560 1479412800 0.6565 1479420000 0.6560 1479427200 0.6562 1479434400 0.6555 1479441600 0.6559 1479448800 0.6557 1479456000 0.6537 1479463200 0.6529 1479470400 0.6529 1479477600 0.6524 1479484800 0.6567 1479492000 0.6565 1479499200 0.6569 1479506400 0.6532 1479513600 0.6568 1479520800 0.6532 1479528000 0.6536 1479535200 0.6535 1479542400 0.6541 1479549600 0.6541 1479556800 0.6544 1479564000 0.6540 1479571200 0.6569 1479578400 0.6536 1479585600 0.6540 1479592800 0.6563 1479600000 0.6565 1479607200 0.6533 1479614400 0.6538 1479621600 0.6563 1479628800 0.6536 1479636000 0.6539 1479643200 0.6542 1479650400 0.6534 1479657600 0.6566 1479664800 0.6566 1479672000 0.6566 1479679200 0.6564 1479686400 0.6565 1479693600 0.6534 1479700800 0.6563 1479708000 0.6530 1479715200 0.6571 1479722400 0.6535 1479729600 0.6571 1479736800 0.6562 1479744000 0.6539 1479751200 0.6505 1479758400 0.6421 1479765600 0.6437 1479772800 0.6438 1479780000 0.6438 1479787200 0.6525 1479794400 0.6553 1479801600 0.6526 1479808800 0.6522 1479816000 0.6522 1479823200 0.6521 1479830400 0.6518 1479837600 0.6488 1479844800 0.6461 1479852000 0.6429 1479859200 0.6492 1479866400 0.6487 1479873600 0.6460 1479880800 0.6519 1479888000 0.6518 1479895200 0.6515 1479902400 0.6513 1479909600 0.6477 1479916800 0.6479 1479924000 0.6653 1479931200 0.6656 1479938400 0.6651 1479945600 0.6508 1479952800 0.6650 1479960000 0.6624 1479967200 0.6650 1479974400 0.6666 1479981600 0.6682 1479988800 0.6598 1479996000 0.6599 1480003200 0.6719 1480010400 0.6715 1480017600 0.6574 1480024800 0.6569 1480032000 0.6573 1480039200 0.6572 1480046400 0.6577 1480053600 0.6574 1480060800 0.6578 1480068000 0.6626 1480075200 0.6576 1480082400 0.6572 1480089600 0.6573 1480096800 0.6568 1480104000 0.6570 1480111200 0.6569 1480118400 0.6572 1480125600 0.6569 1480132800 0.6573 1480140000 0.6570 1480147200 0.6573 1480154400 0.6573 1480161600 0.6603 1480168800 0.6597 1480176000 0.6596 1480183200 0.6592 1480190400 0.6597 1480197600 0.6593 1480204800 0.6596 1480212000 0.6592 1480219200 0.6594 1480226400 0.6588 1480233600 0.6593 1480240800 0.6589 1480248000 0.6592 1480255200 0.6588 1480262400 0.6595 1480269600 0.6595 1480276800 0.6593 1480284000 0.6588 1480291200 0.6596 1480298400 0.6590 1480305600 0.6598 1480312800 0.6598 1480320000 0.6597 1480327200 0.6592 1480334400 0.6591 1480341600 0.6588 1480348800 0.6588 1480356000 0.6587 1480363200 0.6590 1480370400 0.6585 1480377600 0.6734 1480384800 0.6735 1480392000 0.6737 1480399200 0.6731 1480406400 0.6729 1480413600 0.6723 1480420800 0.6720 1480428000 0.6715 1480435200 0.6719 1480442400 0.6717 1480449600 0.6723 1480456800 0.6716 1480464000 0.6712 1480471200 0.6712 1480478400 0.6718 1480485600 0.6680 1480492800 0.6714 1480500000 0.6708 1480507200 0.6712 1480514400 0.6717 1480521600 0.6570 1480528800 0.6742 1480536000 0.6718 1480543200 0.6717 1480557600 0.6710 1480550400 0.6717 1480564800 0.6690 1480572000 0.6684 1480579200 0.6687 1480586400 0.6628 1480593600 0.6455 1480600800 0.6422 1480608000 0.6431 1480615200 0.6434 1480622400 0.6460 1480629600 0.6454 1480636800 0.6459 1480644000 0.6455 1480651200 0.6461 1480658400 0.6453 1480665600 0.6459 1480672800 0.6487 1480680000 0.6444 1480687200 0.6479 1480694400 0.6454 1480701600 0.6449 1480708800 0.6480 1480716000 0.6470 1480723200 0.6468 1480730400 0.6465 1480737600 0.6475 1480744800 0.6471 1480752000 0.6468 1480759200 0.6465 1480766400 0.6467 1480773600 0.6468 1480780800 0.6465 1480788000 0.6462 1480795200 0.6440 1480802400 0.6437 1480809600 0.6439 1480816800 0.6438 1480824000 0.6440 1480831200 0.6454 1480838400 0.6458 1480845600 0.6436 1480852800 0.6443 1480860000 0.6439 1480867200 0.6444 1480874400 0.6411 1480881600 0.6412 1480888800 0.6445 1480896000 0.6449 1480903200 0.6473 1480910400 0.6472 1480917600 0.6472 1480924800 0.6472 1480932000 0.6467 1480939200 0.6471 1480946400 0.6467 1480953600 0.6497 1480960800 0.6465 1480968000 0.6439 1480975200 0.6495 1480982400 0.6496 1480989600 0.6493 1480996800 0.6498 1481004000 0.6496 1481011200 0.6498 1481018400 0.6494 1481025600 0.6492 1481032800 0.6486 1481040000 0.6462 1481047200 0.6457 1481054400 0.6458 1481061600 0.6486 1481068800 0.6491 1481076000 0.6485 1481083200 0.6493 1481090400 0.6486 1481097600 0.6490 1481104800 0.6488 1481112000 0.6488 1481119200 0.6509 1481126400 0.6542 1481133600 0.6537 1481140800 0.6535 1481148000 0.6535 1481155200 0.6539 1481162400 0.6537 1481169600 0.6510 1481176800 0.6503 1481184000 0.6538 1481191200 0.6561 1481198400 0.6564 1481205600 0.6563 1481212800 0.6566 1481220000 0.6562 1481227200 0.6565 1481234400 0.6562 1481241600 0.6567 1481248800 0.6564 1481256000 0.6567 1481263200 0.6564 1481270400 0.6565 1481277600 0.6563 1481284800 0.6565 1481292000 0.6559 1481299200 0.6560 1481306400 0.6560 1481313600 0.6563 1481320800 0.6558 1481328000 0.6566 1481335200 0.6559 1481342400 0.6562 1481349600 0.6557 1481356800 0.6562 1481364000 0.6555 1481371200 0.6559 1481378400 0.6556 1481385600 0.6559 1481392800 0.6555 1481400000 0.6559 1481407200 0.6556 1481414400 0.6563 1481421600 0.6559 1481428800 0.6553 1481436000 0.6556 1481443200 0.6555 1481450400 0.6553 1481457600 0.6525 1481464800 0.6523 1481472000 0.6552 1481479200 0.6549 1481486400 0.6551 1481493600 0.6551 1481500800 0.6555 1481508000 0.6557 1481515200 0.6533 1481522400 0.6522 1481529600 0.6554 1481536800 0.6550 1481544000 0.6557 1481551200 0.6549 1481558400 0.6551 1481565600 0.6544 1481572800 0.6546 1481580000 0.6541 1481587200 0.6542 1481594400 0.6538 1481601600 0.6511 1481608800 0.6508 1481616000 0.6545 1481623200 0.6539 1481630400 0.6540 1481637600 0.6542 1481644800 0.6517 1481652000 0.6544 1481659200 0.6543 1481666400 0.6543 1481673600 0.6546 1481680800 0.6548 1481688000 0.6547 1481695200 0.6543 1481702400 0.6546 1481709600 0.6539 1481716800 0.6540 1481724000 0.6542 1481731200 0.6544 1481738400 0.6508 1481745600 0.6590 1481752800 0.6536 1481760000 0.6538 1481767200 0.6532 1481774400 0.6536 1481781600 0.6536 1481788800 0.6535 1481796000 0.6531 1481803200 0.6535 1481810400 0.6532 1481817600 0.6529 1481824800 0.6533 1481832000 0.6533 1481839200 0.6528 1481846400 0.6532 1481853600 0.6527 1481860800 0.6503 1481868000 0.6528 1481882400 0.6527 1481889600 0.6529 1481896800 0.6497 1481904000 0.6501 1481911200 0.6498 1481918400 0.6503 1481925600 0.6488 1481932800 0.6487 1481940000 0.6486 1481947200 0.6466 1481954400 0.6491 1481961600 0.6493 1481968800 0.6492 1481976000 0.6490 1481983200 0.6486 1481990400 0.6489 1481997600 0.6487 1482004800 0.6489 1482012000 0.6484 1482019200 0.6487 1482026400 0.6484 1482033600 0.6496 1482040800 0.6521 1482048000 0.6524 1482055200 0.6521 1482062400 0.6529 1482069600 0.6526 1482076800 0.6534 1482084000 0.6530 1482091200 0.6529 1482098400 0.6522 1482105600 0.6523 1482112800 0.6516 1482120000 0.6491 1482127200 0.6518 1482134400 0.6521 1482141600 0.6520 1482148800 0.6522 1482156000 0.6515 1482163200 0.6517 1482170400 0.6519 1482177600 0.6516 1482184800 0.6514 1482192000 0.6517 1482199200 0.6511 1482206400 0.6515 1482213600 0.6516 1482220800 0.6516 1482228000 0.6512 1482235200 0.6514 1482242400 0.6511 1482249600 0.6514 1482256800 0.6517 1482264000 0.6519 1482271200 0.6515 1482278400 0.6518 1482285600 0.6513 1482292800 0.6517 1482300000 0.6509 1482307200 0.6485 1482314400 0.6517 1482321600 0.6518 1482328800 0.6513 1482336000 0.6511 1482343200 0.6507 1482350400 0.6712 1482357600 0.6720 1482364800 0.6713 1482372000 0.6709 1482379200 0.6685 1482386400 0.6709 1482393600 0.6717 1482400800 0.6708 1482408000 0.6710 1482415200 0.6709 1482422400 0.6709 1482429600 0.6710 1482436800 0.6710 1482444000 0.6702 1482451200 0.6674 1482458400 0.6671 1482465600 0.6673 1482472800 0.6672 1482480000 0.6673 1482487200 0.6641 1482494400 0.6586 1482501600 0.6668 1482508800 0.6640 1482516000 0.6666 1482523200 0.6670 1482530400 0.6665 1482537600 0.6668 1482544800 0.6665 1482552000 0.6669 1482559200 0.6667 1482566400 0.6668 1482573600 0.6664 1482580800 0.6669 1482588000 0.6666 1482595200 0.6669 1482602400 0.6664 1482609600 0.6668 1482616800 0.6664 1482624000 0.6668 1482631200 0.6668 1482638400 0.6670 1482645600 0.6666 1482652800 0.6668 1482660000 0.6665 1482667200 0.6669 1482674400 0.6669 1482681600 0.6669 1482688800 0.6665 1482696000 0.6668 1482703200 0.6666 1482710400 0.6663 1482717600 0.6658 1482724800 0.6661 1482732000 0.6666 1482739200 0.6663 1482746400 0.6632 1482753600 0.6663 1482760800 0.6670 1482768000 0.6666 1482775200 0.6663 1482782400 0.6675 1482789600 0.6677 1482796800 0.6670 1482804000 0.6668 1482811200 0.6672 1482818400 0.6670 1482825600 0.6500 1482832800 0.6495 1482840000 0.6671 1482847200 0.6668 1482854400 0.6585 1482861600 0.6580 1482868800 0.6588 1482876000 0.6580 1482883200 0.6583 1482890400 0.6412 1482897600 0.6412 1482904800 0.6495 1482912000 0.6495 1482919200 0.6490 1482926400 0.6497 1482933600 0.6493 1482940800 0.6466 1482948000 0.6639 1482955200 0.6670 1482962400 0.6666 1482969600 0.6669 1482976800 0.6669 1482984000 0.6668 1482991200 0.6668 1482998400 0.6673 1483005600 0.6668 1483012800 0.6669 1483020000 0.6669 1483027200 0.6699 1483034400 0.6695 1483041600 0.6699 1483048800 0.6696 1483056000 0.6701 1483063200 0.6694 1483070400 0.6696 1483077600 0.6695 1483084800 0.6700 1483092000 0.6697 1483099200 0.6705 1483106400 0.6697 1483113600 0.6705 1483120800 0.6669 1483128000 0.6671 1483135200 0.6668 1483142400 0.6670 1483149600 0.6668 1483156800 0.6671 1483164000 0.6671 1483171200 0.6672 1483178400 0.6669 1483185600 0.6671 1483192800 0.6668 1483200000 0.6671 1483207200 0.6669 1483214400 0.6673 1483221600 0.6667 1483236000 0.6668 1483228800 0.6669 1483243200 0.6670 1483250400 0.6668 1483257600 0.6671 1483264800 0.6669 1483272000 0.6671 1483279200 0.6669 1483286400 0.6672 1483293600 0.6668 1483300800 0.6671 1483308000 0.6669 1483315200 0.6674 1483322400 0.6669 1483329600 0.6673 1483336800 0.6672 1483344000 0.6672 1483351200 0.6672 1483358400 0.6671 1483365600 0.6667 1483372800 0.6670 1483380000 0.6668 1483387200 0.6675 1483394400 0.6672 1483401600 0.6673 1483408800 0.6671 1483416000 0.6673 1483423200 0.6670 1483430400 0.6674 1483437600 0.6672 1483444800 0.6414 1483452000 0.6358 1483459200 0.6384 1483466400 0.6462 1483473600 0.6646 1483480800 0.6692 1483488000 0.6646 1483495200 0.6640 1483502400 0.6642 1483509600 0.6641 1483516800 0.6614 1483524000 0.6583 1483531200 0.6645 1483538400 0.6639 1483545600 0.6671 1483552800 0.6667 1483560000 0.6671 1483567200 0.6638 1483574400 0.6637 1483581600 0.6685 1483588800 0.6686 1483596000 0.6691 1483603200 0.6689 1483610400 0.6633 1483617600 0.6639 1483624800 0.6633 1483632000 0.6636 1483639200 0.6651 1483646400 0.6636 1483653600 0.6683 1483660800 0.6641 1483668000 0.6614 1483675200 0.6642 1483682400 0.6635 1483689600 0.6645 1483696800 0.6629 1483704000 0.6680 1483711200 0.6632 1483718400 0.6632 1483725600 0.6630 1483732800 0.6630 1483740000 0.6655 1483747200 0.6665 1483754400 0.6660 1483761600 0.6666 1483768800 0.6658 1483776000 0.6660 1483783200 0.6657 1483790400 0.6663 1483797600 0.6656 1483804800 0.6660 1483812000 0.6655 1483819200 0.6660 1483826400 0.6656 1483833600 0.6660 1483840800 0.6657 1483848000 0.6658 1483855200 0.6631 1483862400 0.6634 1483869600 0.6629 1483876800 0.6632 1483884000 0.6628 1483891200 0.6632 1483898400 0.6630 1483905600 0.6633 1483912800 0.6632 1483920000 0.6630 1483927200 0.6631 1483934400 0.6656 1483941600 0.6654 1483948800 0.6658 1483956000 0.6656 1483963200 0.6658 1483970400 0.6655 1483977600 0.6658 1483984800 0.6658 1483992000 0.6636 1483999200 0.6630 1484006400 0.6636 1484013600 0.6622 1484020800 0.6623 1484028000 0.6622 1484035200 0.7093 1484042400 0.7422 1484049600 0.7394 1484056800 0.7417 1484064000 0.7447 1484071200 0.7449 1484078400 0.7450 1484085600 0.7216 1484092800 0.7445 1484100000 0.7443 1484107200 0.7444 1484114400 0.7439 1484121600 0.7440 1484128800 0.7446 1484136000 0.7437 1484143200 0.7438 1484150400 0.7408 1484157600 0.7401 1484164800 0.7398 1484172000 0.7417 1484179200 0.7422 1484186400 0.7419 1484193600 0.7433 1484200800 0.7404 1484208000 0.7399 1484215200 0.7396 1484222400 0.7394 1484229600 0.7310 1484236800 0.7398 1484244000 0.7397 1484251200 0.7364 1484258400 0.7360 1484265600 0.7396 1484272800 0.7388 1484280000 0.7390 1484287200 0.7395 1484294400 0.7371 1484301600 0.7391 1484308800 0.7367 1484316000 0.7360 1484323200 0.7391 1484330400 0.7385 1484337600 0.7378 1484344800 0.7347 1484352000 0.7380 1484359200 0.7372 1484366400 0.7379 1484373600 0.7376 1484380800 0.7347 1484388000 0.7295 1484395200 0.7292 1484402400 0.7345 1484409600 0.7377 1484416800 0.7378 1484424000 0.7380 1484431200 0.7346 1484438400 0.7349 1484445600 0.7375 1484452800 0.7379 1484460000 0.7378 1484467200 0.7385 1484474400 0.7382 1484481600 0.7382 1484488800 0.7375 1484496000 0.7379 1484503200 0.7374 1484510400 0.7379 1484517600 0.7374 1484524800 0.7375 1484532000 0.7375 1484539200 0.7374 1484546400 0.7370 1484553600 0.7374 1484560800 0.7369 1484568000 0.7371 1484575200 0.7371 1484582400 0.7375 1484589600 0.7363 1484596800 0.7344 1484604000 0.7339 1484611200 0.7340 1484618400 0.7337 1484625600 0.7341 1484632800 0.7340 1484640000 0.7342 1484647200 0.7337 1484654400 0.7334 1484661600 0.7334 1484668800 0.7332 1484676000 0.7298 1484683200 0.7329 1484690400 0.7327 1484697600 0.7329 1484704800 0.7325 1484712000 0.7299 1484719200 0.7297 1484726400 0.7329 1484733600 0.7337 1484740800 0.7329 1484748000 0.7349 1484755200 0.7350 1484762400 0.7346 1484769600 0.7346 1484776800 0.7371 1484784000 0.7375 1484791200 0.7369 1484798400 0.7372 1484805600 0.7369 1484812800 0.7369 1484820000 0.7371 1484827200 0.7367 1484834400 0.7367 1484841600 0.7362 1484848800 0.7414 1484856000 0.7412 1484863200 0.7407 1484870400 0.7411 1484877600 0.7410 1484884800 0.7379 1484892000 0.7347 1484899200 0.7410 1484906400 0.7406 1484913600 0.7404 1484920800 0.7407 1484928000 0.7407 1484935200 0.7407 1484942400 0.7403 1484949600 0.7397 1484956800 0.7396 1484964000 0.7392 1484971200 0.7397 1484978400 0.7392 1484985600 0.7392 1484992800 0.7390 1485000000 0.7369 1485007200 0.7365 1485014400 0.7395 1485021600 0.7390 1485028800 0.7391 1485036000 0.7391 1485043200 0.7392 1485050400 0.7388 1485057600 0.7391 1485064800 0.7391 1485072000 0.7397 1485079200 0.7389 1485086400 0.7391 1485093600 0.7391 1485100800 0.7398 1485108000 0.7393 1485115200 0.7370 1485122400 0.7368 1485129600 0.7371 1485136800 0.7366 1485144000 0.7400 1485151200 0.7397 1485158400 0.7401 1485165600 0.7393 1485172800 0.7406 1485180000 0.7396 1485187200 0.7400 1485194400 0.7424 1485201600 0.7425 1485208800 0.7314 1485216000 0.7399 1485223200 0.7369 1485230400 0.7404 1485237600 0.7427 1485244800 0.7427 1485252000 0.7424 1485259200 0.7426 1485266400 0.7429 1485273600 0.7393 1485280800 0.7392 1485288000 0.7425 1485295200 0.7422 1485302400 0.7398 1485309600 0.7420 1485316800 0.7426 1485324000 0.7420 1485331200 0.7425 1485338400 0.7420 1485345600 0.7424 1485352800 0.7416 1485360000 0.7420 1485367200 0.7419 1485374400 0.7419 1485381600 0.7415 1485388800 0.7420 1485396000 0.7417 1485403200 0.7423 1485410400 0.7423 1485417600 0.7428 1485424800 0.7423 1485432000 0.7427 1485439200 0.7414 1485446400 0.7412 1485453600 0.7406 1485460800 0.7414 1485468000 0.7404 1485475200 0.7413 1485482400 0.7411 1485489600 0.7416 1485496800 0.7410 1485504000 0.7413 1485511200 0.7408 1485518400 0.7410 1485525600 0.7405 1485532800 0.7407 1485540000 0.7404 1485547200 0.7405 1485554400 0.7402 1485561600 0.7407 1485568800 0.7401 1485576000 0.7404 1485583200 0.7407 1485590400 0.7407 1485597600 0.7406 1485604800 0.7408 1485612000 0.7406 1485619200 0.7409 1485626400 0.7400 1485633600 0.7403 1485640800 0.7400 1485648000 0.7373 1485655200 0.7400 1485662400 0.7402 1485669600 0.7402 1485676800 0.7401 1485684000 0.7398 1485691200 0.7402 1485698400 0.7399 1485705600 0.7399 1485712800 0.7395 1485720000 0.7398 1485727200 0.7396 1485734400 0.7399 1485741600 0.7397 1485748800 0.7369 1485756000 0.7366 1485763200 0.7380 1485770400 0.7372 1485777600 0.7402 1485784800 0.7397 1485792000 0.7408 1485799200 0.7392 1485806400 0.7404 1485813600 0.7403 1485820800 0.7410 1485828000 0.7209 1485835200 0.7375 1485842400 0.7372 1485849600 0.7377 1485856800 0.7371 1485864000 0.7401 1485871200 0.7398 1485878400 0.7239 1485885600 0.7231 1485892800 0.7230 1485900000 0.7222 1485914400 0.7392 1485907200 0.7368 1485921600 0.7399 1485928800 0.7392 1485936000 0.7396 1485943200 0.7387 1485950400 0.7392 1485957600 0.7394 1485964800 0.7399 1485972000 0.7387 1485979200 0.7388 1485986400 0.7383 1485993600 0.7363 1486000800 0.7361 1486008000 0.7360 1486015200 0.7333 1486022400 0.7320 1486029600 0.7313 1486036800 0.7316 1486044000 0.7312 1486051200 0.7342 1486058400 0.7314 1486065600 0.7295 1486072800 0.7288 1486080000 0.7290 1486087200 0.7283 1486094400 0.7288 1486101600 0.7118 1486108800 0.7129 1486116000 0.7122 1486123200 0.7296 1486130400 0.7315 1486137600 0.7318 1486144800 0.7316 1486152000 0.7319 1486159200 0.7319 1486166400 0.7319 1486173600 0.7314 1486180800 0.7320 1486188000 0.7293 1486195200 0.7317 1486202400 0.7313 1486209600 0.7315 1486216800 0.7310 1486224000 0.7316 1486231200 0.7311 1486238400 0.7315 1486245600 0.7310 1486252800 0.7318 1486260000 0.7315 1486267200 0.7315 1486274400 0.7283 1486281600 0.7307 1486288800 0.7305 1486296000 0.7310 1486303200 0.7307 1486310400 0.7256 1486317600 0.7281 1486324800 0.7283 1486332000 0.7275 1486339200 0.7278 1486346400 0.7250 1486353600 0.7280 1486360800 0.7254 1486368000 0.7287 1486375200 0.7285 1486382400 0.7293 1486389600 0.7287 1486396800 0.7288 1486404000 0.7279 1486411200 0.7312 1486418400 0.7313 1486425600 0.7313 1486432800 0.7311 1486440000 0.7319 1486447200 0.7288 1486454400 0.7099 1486461600 0.7310 1486468800 0.7314 1486476000 0.7308 1486483200 0.7314 1486490400 0.7305 1486497600 0.7342 1486504800 0.7306 1486512000 0.7312 1486519200 0.7305 1486526400 0.7312 1486533600 0.7277 1486540800 0.7308 1486548000 0.7306 1486555200 0.7311 1486562400 0.7310 1486569600 0.7305 1486576800 0.7299 1486584000 0.7325 1486591200 0.7322 1486598400 0.7324 1486605600 0.7341 1486612800 0.7357 1486620000 0.7323 1486627200 0.7328 1486634400 0.7347 1486641600 0.7350 1486648800 0.7371 1486656000 0.7374 1486663200 0.7368 1486670400 0.7370 1486677600 0.7340 1486684800 0.7371 1486692000 0.7363 1486699200 0.7340 1486706400 0.7363 1486713600 0.7368 1486720800 0.7371 1486728000 0.7370 1486735200 0.7336 1486742400 0.7316 1486749600 0.7340 1486756800 0.7361 1486764000 0.7359 1486771200 0.7360 1486778400 0.7358 1486785600 0.7362 1486792800 0.7362 1486800000 0.7369 1486807200 0.7362 1486814400 0.7365 1486821600 0.7361 1486828800 0.7342 1486836000 0.7334 1486843200 0.7339 1486850400 0.7364 1486857600 0.7364 1486864800 0.7360 1486872000 0.7364 1486879200 0.7361 1486886400 0.7372 1486893600 0.7363 1486900800 0.7369 1486908000 0.7360 1486915200 0.7362 1486922400 0.7357 1486929600 0.7360 1486936800 0.7361 1486944000 0.7361 1486951200 0.7369 1486958400 0.7370 1486965600 0.7364 1486972800 0.7367 1486980000 0.7391 1486987200 0.7388 1486994400 0.7386 1487001600 0.7361 1487008800 0.7320 1487016000 0.7317 1487023200 0.7307 1487030400 0.7314 1487037600 0.7309 1487044800 0.7337 1487052000 0.7336 1487059200 0.7336 1487066400 0.7339 1487073600 0.7343 1487080800 0.7345 1487088000 0.7340 1487095200 0.7340 1487102400 0.7338 1487109600 0.7332 1487116800 0.7306 1487124000 0.7331 1487131200 0.7340 1487138400 0.7332 1487145600 0.7336 1487152800 0.7361 1487160000 0.7357 1487167200 0.7352 1487174400 0.7355 1487181600 0.7350 1487188800 0.7358 1487196000 0.7348 1487203200 0.7351 1487210400 0.7351 1487217600 0.7355 1487224800 0.7353 1487232000 0.7358 1487239200 0.7355 1487246400 0.7300 1487253600 0.7301 1487260800 0.7300 1487268000 0.7293 1487275200 0.7323 1487282400 0.7320 1487289600 0.7323 1487296800 0.7319 1487304000 0.7326 1487311200 0.7317 1487318400 0.7295 1487325600 0.7318 1487332800 0.7697 1487340000 0.7800 1487347200 0.7806 1487354400 0.7803 1487361600 0.7775 1487368800 0.7795 1487376000 0.7795 1487383200 0.7794 1487390400 0.7791 1487397600 0.7789 1487404800 0.7795 1487412000 0.7794 1487419200 0.7798 1487426400 0.7770 1487433600 0.7771 1487440800 0.7795 1487448000 0.7803 1487455200 0.7795 1487462400 0.7798 1487469600 0.7796 1487476800 0.7801 1487484000 0.7792 1487491200 0.7798 1487498400 0.7798 1487505600 0.7808 1487512800 0.7803 1487520000 0.7805 1487527200 0.7792 1487534400 0.7792 1487541600 0.7789 1487548800 0.7797 1487556000 0.7795 1487563200 0.7795 1487570400 0.7788 1487577600 0.7790 1487584800 0.7790 1487592000 0.7791 1487599200 0.7795 1487606400 0.7800 1487613600 0.7787 1487620800 0.7790 1487628000 0.7793 1487635200 0.7795 1487642400 0.7791 1487649600 0.7791 1487656800 0.7790 1487664000 0.7795 1487671200 0.7792 1487678400 0.7791 1487685600 0.7790 1487692800 0.7797 1487700000 0.7794 1487707200 0.7770 1487714400 0.7801 1487721600 0.7804 1487728800 0.7804 1487736000 0.7806 1487743200 0.7803 1487750400 0.7803 1487757600 0.7799 1487764800 0.7809 1487772000 0.7799 1487779200 0.7801 1487786400 0.7829 1487793600 0.7831 1487800800 0.7824 1487808000 0.7825 1487815200 0.7823 1487822400 0.7828 1487829600 0.7830 1487836800 0.7825 1487844000 0.7827 1487851200 0.7823 1487858400 0.7822 1487865600 0.7821 1487872800 0.7819 1487880000 0.7824 1487887200 0.7819 1487894400 0.7822 1487901600 0.7819 1487908800 0.7819 1487916000 0.7816 1487923200 0.7820 1487930400 0.7823 1487937600 0.7793 1487944800 0.7789 1487952000 0.7803 1487959200 0.7804 1487966400 0.7775 1487973600 0.7774 1487980800 0.7768 1487988000 0.7794 1487995200 0.7805 1487995200 0.7805 1487995200 0.7805 1487995200 0.7805 1488002400 0.7789 1488009600 0.7794 1488016800 0.7788 1488024000 0.7792 1488031200 0.7795 1488038400 0.7800 1488045600 0.7795 1488052800 0.7799 1488060000 0.7795 1488067200 0.7799 1488074400 0.7792 1488081600 0.7795 1488088800 0.7788 1488096000 0.7791 1488103200 0.7788 1488110400 0.7767 1488117600 0.7791 1488124800 0.7791 1488132000 0.7788 1488139200 0.7793 1488146400 0.7790 1488153600 0.7794 1488160800 0.7793 1488168000 0.7792 1488175200 0.7786 1488182400 0.7795 1488189600 0.7795 1488196800 0.7800 1488204000 0.7794 1488211200 0.7799 1488218400 0.7788 1488225600 0.7789 1488232800 0.7790 1488240000 0.7796 1488247200 0.7797 1488254400 0.7797 1488261600 0.7796 1488268800 0.7794 1488276000 0.7795 1488283200 0.7790 1488290400 0.7789 1488297600 0.7789 1488304800 0.7784 1488312000 0.7783 1488319200 0.7780 1488333600 0.7780 1488326400 0.7784 1488340800 0.7786 1488348000 0.7778 1488355200 0.7782 1488362400 0.7782 1488369600 0.7778 1488376800 0.7779 1488384000 0.7777 1488391200 0.7774 1488398400 0.7780 1488405600 0.7776 1488412800 0.7777 1488420000 0.7777 1488427200 0.7780 1488434400 0.7775 1488441600 0.7778 1488448800 0.7801 1488456000 0.7802 1488463200 0.7800 1488470400 0.7802 1488477600 0.7799 1488484800 0.7803 1488492000 0.7846 1488499200 0.8065 1488506400 0.8062 1488513600 0.8064 1488520800 0.7332 1488528000 0.8041 1488535200 0.8060 1488542400 0.8059 1488549600 0.8034 1488556800 0.8029 1488564000 0.8028 1488571200 0.8056 1488578400 0.8055 1488585600 0.8050 1488592800 0.8045 1488600000 0.8050 1488607200 0.8047 1488614400 0.8052 1488621600 0.8049 1488628800 0.8052 1488636000 0.8045 1488643200 0.8046 1488650400 0.8046 1488657600 0.8062 1488664800 0.8050 1488672000 0.8047 1488679200 0.8049 1488686400 0.8048 1488693600 0.8043 1488700800 0.8055 1488708000 0.8050 1488715200 0.8053 1488722400 0.8043 1488729600 0.8051 1488736800 0.8049 1488744000 0.8047 1488751200 0.8043 1488758400 0.7833 1488765600 0.7825 1488772800 0.8042 1488780000 0.8048 1488787200 0.8046 1488794400 0.8075 1488801600 0.8070 1488808800 0.8067 1488816000 0.8069 1488823200 0.8055 1488830400 0.8031 1488837600 0.8058 1488844800 0.8044 1488852000 0.8047 1488859200 0.8052 1488866400 0.8030 1488873600 0.8055 1488880800 0.8031 1488888000 0.8029 1488895200 0.8023 1488902400 0.8023 1488909600 0.8023 1488916800 0.8020 1488924000 0.8015 1488931200 0.8020 1488938400 0.8018 1488945600 0.8021 1488952800 0.8015 1488960000 0.8015 1488967200 0.8011 1488974400 0.8016 1488981600 0.8010 1488988800 0.8015 1488996000 0.7990 1489003200 0.7936 1489010400 0.7985 1489017600 0.7997 1489024800 0.8013 1489032000 0.8016 1489039200 0.8013 1489046400 0.8009 1489053600 0.8002 1489060800 0.8001 1489068000 0.7969 1489075200 0.7997 1489082400 0.7993 1489089600 0.7999 1489096800 0.7996 1489104000 0.7999 1489111200 0.7992 1489118400 0.7996 1489125600 0.7964 1489132800 0.7893 1489140000 0.7884 1489147200 0.7912 1489154400 0.7910 1489161600 0.7833 1489168800 0.7801 1489176000 0.7835 1489183200 0.7904 1489190400 0.7906 1489197600 0.7909 1489204800 0.7912 1489212000 0.7908 1489219200 0.7907 1489226400 0.7906 1489233600 0.7904 1489240800 0.7905 1489248000 0.7908 1489255200 0.7904 1489262400 0.7905 1489269600 0.7907 1489276800 0.7909 1489284000 0.7900 1489291200 0.7912 1489298400 0.7906 1489305600 0.7905 1489312800 0.7906 1489320000 0.7905 1489327200 0.7902 1489334400 0.7906 1489341600 0.7907 1489348800 0.7908 1489356000 0.7906 1489363200 0.7910 1489370400 0.7906 1489377600 0.7882 1489384800 0.7878 1489392000 0.7887 1489399200 0.7949 1489406400 0.7955 1489413600 0.7954 1489420800 0.7968 1489428000 0.7959 1489435200 0.7969 1489442400 0.7952 1489449600 0.7955 1489456800 0.7951 1489464000 0.7973 1489471200 0.7954 1489478400 0.7960 1489485600 0.7962 1489492800 0.7965 1489500000 0.7961 1489507200 0.7964 1489514400 0.7960 1489521600 0.7958 1489528800 0.7954 1489536000 0.7960 1489543200 0.7958 1489550400 0.7964 1489557600 0.7961 1489564800 0.7978 1489572000 0.7997 1489579200 0.7999 1489586400 0.7997 1489593600 0.7993 1489600800 0.7989 1489608000 0.7987 1489615200 0.7985 1489622400 0.7992 1489629600 0.7986 1489636800 0.7961 1489644000 0.7957 1489651200 0.7986 1489658400 0.7982 1489665600 0.7982 1489672800 0.7983 1489680000 0.7984 1489687200 0.7984 1489694400 0.7987 1489701600 0.7983 1489708800 0.7954 1489716000 0.7978 1489723200 0.7981 1489730400 0.7976 1489737600 0.7981 1489744800 0.7974 1489752000 0.7979 1489759200 0.7976 1489766400 0.7952 1489773600 0.7972 1489780800 0.7970 1489788000 0.7971 1489795200 0.7974 1489802400 0.7971 1489809600 0.7976 1489816800 0.7974 1489824000 0.7979 1489831200 0.7974 1489838400 0.7975 1489845600 0.7971 1489852800 0.7976 1489860000 0.7972 1489867200 0.7975 1489874400 0.7978 1489881600 0.7978 1489888800 0.7975 1489896000 0.7982 1489903200 0.7976 1489910400 0.7992 1489917600 0.7979 1489924800 0.7981 1489932000 0.7976 1489939200 0.7956 1489946400 0.7897 1489953600 0.7871 1489960800 0.7951 1489968000 0.7952 1489975200 0.7976 1489982400 0.7953 1489989600 0.7947 1489996800 0.7979 1490004000 0.7973 1490011200 0.7975 1490018400 0.7969 1490025600 0.7973 1490032800 0.7998 1490040000 0.7995 1490047200 0.7994 1490054400 0.7992 1490061600 0.7988 1490068800 0.7991 1490076000 0.7989 1490083200 0.8000 1490090400 0.7994 1490097600 0.7994 1490104800 0.8010 1490112000 0.7993 1490119200 0.7992 1490126400 0.7996 1490133600 0.7989 1490140800 0.7993 1490148000 0.7992 1490155200 0.7991 1490162400 0.7987 1490169600 0.7992 1490176800 0.7987 1490184000 0.7990 1490191200 0.7987 1490198400 0.7992 1490205600 0.7988 1490212800 0.7962 1490220000 0.7960 1490227200 0.7965 1490234400 0.7964 1490241600 0.7965 1490248800 0.7932 1490256000 0.7934 1490263200 0.7933 1490270400 0.7934 1490277600 0.7858 1490284800 0.7906 1490292000 0.7901 1490299200 0.7931 1490306400 0.7930 1490313600 0.7960 1490320800 0.7958 1490328000 0.7956 1490335200 0.7952 1490342400 0.7955 1490349600 0.7939 1490356800 0.7955 1490364000 0.7949 1490371200 0.7957 1490378400 0.7953 1490385600 0.7956 1490392800 0.7951 1490400000 0.7953 1490407200 0.7950 1490414400 0.7952 1490421600 0.7948 1490428800 0.7952 1490436000 0.7948 1490443200 0.7950 1490450400 0.7950 1490457600 0.7952 1490464800 0.7954 1490472000 0.7957 1490479200 0.7947 1490486400 0.7950 1490493600 0.7949 1490500800 0.7716 1490508000 0.7736 1490515200 0.7739 1490522400 0.7738 1490529600 0.7953 1490536800 0.7949 1490544000 0.7921 1490551200 0.7918 1490558400 0.7948 1490565600 0.7944 1490572800 0.7951 1490580000 0.7947 1490587200 0.7950 1490594400 0.7952 1490601600 0.7963 1490608800 0.7955 1490616000 0.7959 1490623200 0.7957 1490630400 0.7951 1490637600 0.7945 1490644800 0.7949 1490652000 0.7944 1490659200 0.7945 1490666400 0.7941 1490673600 0.7947 1490680800 0.7948 1490688000 0.7950 1490695200 0.7943 1490702400 0.7947 1490709600 0.7735 1490716800 0.7738 1490724000 0.7734 1490731200 0.7950 1490738400 0.7936 1490745600 0.7937 1490752800 0.7935 1490760000 0.7937 1490767200 0.7939 1490774400 0.7912 1490781600 0.7932 1490788800 0.7935 1490796000 0.7931 1490803200 0.7942 1490810400 0.7937 1490817600 0.7935 1490824800 0.7903 1490832000 0.7907 1490839200 0.7905 1490846400 0.7905 1490853600 0.7875 1490860800 0.7876 1490868000 0.7874 1490875200 0.7877 1490882400 0.7878 1490889600 0.7877 1490896800 0.7899 1490904000 0.7901 1490911200 0.7870 1490918400 0.7897 1490925600 0.7892 1490932800 0.7894 1490940000 0.7887 1490947200 0.7889 1490954400 0.7884 1490961600 0.7886 1490968800 0.7884 1490976000 0.7889 1490983200 0.7884 1490990400 0.7886 1490997600 0.7939 1491012000 0.7888 1491004800 0.7859 1491019200 0.7895 1491026400 0.7887 1491033600 0.7891 1491040800 0.7888 1491048000 0.7865 1491055200 0.7914 1491062400 0.7943 1491069600 0.7940 1491076800 0.7947 1491084000 0.7940 1491091200 0.7940 1491098400 0.7937 1491105600 0.7941 1491112800 0.7939 1491120000 0.7942 1491127200 0.7940 1491134400 0.7945 1491141600 0.7937 1491148800 0.7940 1491156000 0.7936 1491163200 0.7937 1491170400 0.7987 1491177600 0.7992 1491184800 0.7987 1491192000 0.7991 1491199200 0.7987 1491206400 0.7989 1491213600 0.7987 1491220800 0.7989 1491228000 0.7989 1491235200 0.7992 1491242400 0.8042 1491249600 0.8044 1491256800 0.8043 1491264000 0.8020 1491271200 0.8013 1491278400 0.8023 1491285600 0.8011 1491292800 0.8043 1491300000 0.8043 1491307200 0.8042 1491314400 0.8035 1491321600 0.8038 1491328800 0.8034 1491336000 0.8037 1491343200 0.8031 1491350400 0.8035 1491357600 0.8031 1491364800 0.8038 1491372000 0.8039 1491379200 0.8041 1491386400 0.8031 1491393600 0.8028 1491400800 0.8026 1491408000 0.8026 1491415200 0.8028 1491422400 0.8031 1491429600 0.7817 1491436800 0.7819 1491444000 0.7815 1491451200 0.8030 1491458400 0.8003 1491465600 0.8032 1491472800 0.8002 1491480000 0.8003 1491487200 0.7784 1491494400 0.7997 1491501600 0.7992 1491508800 0.7994 1491516000 0.7987 1491523200 0.7968 1491530400 0.7964 1491537600 0.7968 1491544800 0.7967 1491552000 0.7965 1491559200 0.7962 1491566400 0.7966 1491573600 0.7937 1491580800 0.7963 1491588000 0.7958 1491595200 0.7959 1491602400 0.7961 1491609600 0.7959 1491616800 0.7956 1491624000 0.7933 1491631200 0.7995 1491638400 0.7996 1491645600 0.7991 1491652800 0.7994 1491660000 0.7981 1491667200 0.7984 1491674400 0.7980 1491681600 0.7983 1491688800 0.7980 1491696000 0.7983 1491703200 0.8006 1491710400 0.8011 1491717600 0.8006 1491724800 0.8009 1491732000 0.8005 1491739200 0.8008 1491746400 0.8005 1491753600 0.8007 1491760800 0.8004 1491768000 0.7978 1491775200 0.7973 1491782400 0.7987 1491789600 0.8011 1491796800 0.8014 1491804000 0.8011 1491811200 0.8023 1491818400 0.8012 1491825600 0.8001 1491832800 0.8021 1491840000 0.8025 1491847200 0.8020 1491854400 0.8075 1491861600 0.8097 1491868800 0.8101 1491876000 0.8097 1491883200 0.8103 1491890400 0.8098 1491897600 0.8098 1491904800 0.8102 1491912000 0.8102 1491919200 0.8094 1491926400 0.7991 1491933600 0.7963 1491940800 0.7966 1491948000 0.8011 1491955200 0.8040 1491962400 0.8066 1491969600 0.8068 1491976800 0.7992 1491984000 0.7992 1491991200 0.7594 1491998400 0.7992 1492005600 0.8070 1492012800 0.8071 1492020000 0.8065 1492027200 0.8068 1492034400 0.8039 1492041600 0.8042 1492048800 0.8120 1492056000 0.8124 1492063200 0.8199 1492070400 0.8201 1492077600 0.8222 1492084800 0.8228 1492092000 0.8227 1492099200 0.8233 1492106400 0.8227 1492113600 0.8225 1492120800 0.8218 1492128000 0.8222 1492135200 0.8219 1492142400 0.8223 1492149600 0.8219 1492156800 0.8220 1492164000 0.8216 1492171200 0.8222 1492178400 0.8216 1492185600 0.8219 1492192800 0.8218 1492200000 0.8137 1492207200 0.8213 1492214400 0.8216 1492221600 0.8214 1492228800 0.8216 1492236000 0.8212 1492243200 0.8216 1492250400 0.8214 1492257600 0.8215 1492264800 0.8210 1492272000 0.8214 1492279200 0.8212 1492286400 0.8213 1492293600 0.8210 1492300800 0.8215 1492308000 0.8212 1492315200 0.8215 1492322400 0.8213 1492329600 0.8216 1492336800 0.8211 1492344000 0.8215 1492351200 0.8212 1492358400 0.8213 1492365600 0.8212 1492372800 0.8213 1492380000 0.8211 1492387200 0.8213 1492394400 0.8210 1492401600 0.8217 1492408800 0.8215 1492416000 0.8214 1492423200 0.8213 1492430400 0.8215 1492437600 0.8217 1492444800 0.8218 1492452000 0.8188 1492459200 0.8190 1492466400 0.8193 1492473600 0.8194 1492480800 0.8214 1492488000 0.8217 1492495200 0.8212 1492502400 0.8215 1492509600 0.8216 1492516800 0.8220 1492524000 0.8216 1492531200 0.8212 1492538400 0.8177 1492545600 0.8207 1492552800 0.8201 1492560000 0.8209 1492567200 0.8199 1492574400 0.8203 1492581600 0.8212 1492588800 0.8215 1492596000 0.8211 1492603200 0.8200 1492610400 0.8205 1492617600 0.8231 1492624800 0.8225 1492632000 0.8230 1492639200 0.8123 1492646400 0.8150 1492653600 0.8148 1492660800 0.8127 1492668000 0.8156 1492675200 0.8234 1492682400 0.8203 1492689600 0.8204 1492696800 0.8220 1492704000 0.8223 1492711200 0.8221 1492718400 0.8202 1492725600 0.8198 1492732800 0.8205 1492740000 0.8197 1492747200 0.8201 1492754400 0.8201 1492761600 0.8201 1492768800 0.8196 1492776000 0.8197 1492783200 0.8225 1492790400 0.8247 1492797600 0.8236 1492804800 0.8193 1492812000 0.8215 1492819200 0.8195 1492826400 0.8196 1492833600 0.8202 1492840800 0.8190 1492848000 0.8173 1492855200 0.8157 1492862400 0.8183 1492869600 0.8181 1492876800 0.8183 1492884000 0.8175 1492891200 0.8176 1492898400 0.8175 1492905600 0.8178 1492912800 0.8175 1492920000 0.8178 1492927200 0.8176 1492934400 0.8179 1492941600 0.8175 1492948800 0.8178 1492956000 0.8185 1492963200 0.8181 1492970400 0.8098 1492977600 0.8104 1492984800 0.8097 1492992000 0.8179 1492999200 0.8177 1493006400 0.8181 1493013600 0.8179 1493020800 0.8184 1493028000 0.8150 1493035200 0.8177 1493042400 0.8158 1493049600 0.8161 1493056800 0.8158 1493064000 0.8160 1493071200 0.8155 1493078400 0.8159 1493085600 0.8155 1493092800 0.8159 1493100000 0.8152 1493107200 0.8159 1493114400 0.8150 1493121600 0.8147 1493128800 0.8118 1493136000 0.8122 1493143200 0.8119 1493150400 0.8148 1493157600 0.8150 1493164800 0.8198 1493172000 0.8218 1493179200 0.8228 1493186400 0.8225 1493193600 0.8228 1493200800 0.8227 1493208000 0.8235 1493215200 0.8216 1493222400 0.8222 1493229600 0.8218 1493236800 0.8221 1493244000 0.8219 1493251200 0.8197 1493258400 0.8218 1493265600 0.8230 1493272800 0.8221 1493280000 0.8220 1493287200 0.8189 1493294400 0.8214 1493301600 0.8211 1493308800 0.8160 1493316000 0.8218 1493323200 0.8218 1493330400 0.8207 1493337600 0.8161 1493344800 0.8205 1493352000 0.8209 1493359200 0.8207 1493366400 0.8207 1493373600 0.8198 1493380800 0.8200 1493388000 0.8146 1493395200 0.8197 1493402400 0.8197 1493409600 0.8201 1493416800 0.8193 1493424000 0.8193 1493431200 0.8191 1493438400 0.8193 1493445600 0.8190 1493452800 0.8220 1493460000 0.8112 1493467200 0.8145 1493474400 0.8216 1493481600 0.8214 1493488800 0.8238 1493496000 0.8240 1493503200 0.8239 1493510400 0.8234 1493517600 0.8233 1493524800 0.8235 1493532000 0.8234 1493539200 0.8236 1493546400 0.8230 1493553600 0.8234 1493560800 0.8151 1493568000 0.8209 1493575200 0.8203 1493582400 0.8213 1493589600 0.8209 1493604000 0.8208 1493596800 0.8212 1493611200 0.8211 1493618400 0.8212 1493625600 0.8208 1493632800 0.8178 1493640000 0.8182 1493647200 0.8179 1493654400 0.8184 1493661600 0.8184 1493668800 0.8184 1493676000 0.8181 1493683200 0.8185 1493690400 0.8182 1493697600 0.8182 1493704800 0.8180 1493712000 0.8184 1493719200 0.8178 1493726400 0.8179 1493733600 0.8206 1493740800 0.8205 1493748000 0.8199 1493755200 0.8198 1493762400 0.8245 1493769600 0.8197 1493776800 0.8351 1493784000 0.8353 1493791200 0.8351 1493798400 0.8404 1493805600 0.8410 1493812800 0.8413 1493820000 0.8392 1493827200 0.8370 1493834400 0.8382 1493841600 0.8387 1493848800 0.8381 1493856000 0.8387 1493863200 0.8382 1493870400 0.8383 1493877600 0.8379 1493884800 0.8380 1493892000 0.8373 1493899200 0.8389 1493906400 0.8369 1493913600 0.8365 1493920800 0.8362 1493928000 0.8360 1493935200 0.8409 1493942400 0.8408 1493949600 0.8404 1493956800 0.8380 1493964000 0.8402 1493971200 0.8403 1493978400 0.8399 1493985600 0.8402 1493992800 0.8401 1494000000 0.8403 1494007200 0.8403 1494014400 0.8405 1494021600 0.8400 1494028800 0.8405 1494036000 0.8399 1494043200 0.8402 1494050400 0.8397 1494057600 0.8401 1494064800 0.8396 1494072000 0.8400 1494079200 0.8396 1494086400 0.8400 1494093600 0.8446 1494100800 0.8426 1494108000 0.8422 1494115200 0.8426 1494122400 0.8423 1494129600 0.8425 1494136800 0.8422 1494144000 0.8427 1494151200 0.8424 1494158400 0.8424 1494165600 0.8421 1494172800 0.8449 1494180000 0.8444 1494187200 0.8423 1494194400 0.8447 1494201600 0.8449 1494208800 0.8445 1494216000 0.8449 1494223200 0.8445 1494230400 0.8452 1494237600 0.8446 1494244800 0.8447 1494252000 0.8444 1494259200 0.8448 1494266400 0.8443 1494273600 0.8442 1494280800 0.8441 1494288000 0.8443 1494295200 0.8440 1494302400 0.8447 1494309600 0.8419 1494316800 0.8420 1494324000 0.8367 1494331200 0.8370 1494338400 0.8366 1494345600 0.8445 1494352800 0.8440 1494360000 0.8316 1494367200 0.8390 1494374400 0.8390 1494381600 0.8337 1494388800 0.8337 1494396000 0.8336 1494403200 0.8336 1494410400 0.8338 1494417600 0.8319 1494424800 0.8311 1494432000 0.8315 1494439200 0.8312 1494446400 0.8335 1494453600 0.8339 1494460800 0.8339 1494468000 0.8329 1494475200 0.8341 1494482400 0.8328 1494489600 0.8331 1494496800 0.8329 1494504000 0.8329 1494511200 0.8322 1494518400 0.8331 1494525600 0.8326 1494532800 0.8329 1494540000 0.8321 1494547200 0.8325 1494554400 0.8319 1494561600 0.8320 1494568800 0.8319 1494576000 0.8322 1494583200 0.8317 1494590400 0.8320 1494597600 0.8320 1494604800 0.8325 1494612000 0.8326 1494619200 0.8332 1494626400 0.8327 1494633600 0.8321 1494640800 0.8330 1494648000 0.8334 1494655200 0.8331 1494662400 0.8359 1494669600 0.8356 1494676800 0.8350 1494684000 0.8346 1494691200 0.8350 1494698400 0.8318 1494705600 0.8346 1494712800 0.8342 1494720000 0.8345 1494727200 0.8343 1494734400 0.8347 1494741600 0.8345 1494748800 0.8349 1494756000 0.8320 1494763200 0.8324 1494770400 0.8319 1494777600 0.8322 1494784800 0.8318 1494792000 0.8322 1494799200 0.8318 1494806400 0.8347 1494813600 0.8341 1494820800 0.8396 1494828000 0.8392 1494835200 0.8393 1494842400 0.8390 1494849600 0.8396 1494856800 0.8397 1494864000 0.8398 1494871200 0.8397 1494878400 0.8396 1494885600 0.8391 1494892800 0.8391 1494900000 0.8391 1494907200 0.8393 1494914400 0.8392 1494921600 0.8420 1494928800 0.8417 1494936000 0.8417 1494943200 0.8419 1494950400 0.8444 1494957600 0.8491 1494964800 0.8497 1494972000 0.8491 1494979200 0.8494 1494986400 0.8491 1494993600 0.8493 1495000800 0.8491 1495008000 0.8420 1495015200 0.8418 1495022400 0.8441 1495029600 0.8515 1495036800 0.8519 1495044000 0.8513 1495051200 0.8512 1495058400 0.8510 1495065600 0.8512 1495072800 0.8509 1495080000 0.8512 1495087200 0.8482 1495094400 0.8513 1495101600 0.8561 1495108800 0.8557 1495116000 0.8557 1495123200 0.8559 1495130400 0.8565 1495137600 0.8567 1495144800 0.8627 1495152000 0.8629 1495159200 0.8614 1495166400 0.8618 1495173600 0.8611 1495180800 0.8615 1495188000 0.8608 1495195200 0.8616 1495202400 0.8614 1495209600 0.8591 1495216800 0.8597 1495224000 0.8625 1495231200 0.8622 1495238400 0.8625 1495245600 0.8619 1495252800 0.8621 1495260000 0.8625 1495267200 0.8630 1495274400 0.8626 1495281600 0.8625 1495288800 0.8627 1495296000 0.8630 1495303200 0.8627 1495310400 0.8679 1495317600 0.8676 1495324800 0.8680 1495332000 0.8703 1495339200 0.8709 1495346400 0.8706 1495353600 0.8706 1495360800 0.8701 1495368000 0.8704 1495375200 0.8698 1495382400 0.8697 1495389600 0.8748 1495396800 0.8746 1495404000 0.8745 1495411200 0.8745 1495418400 0.8745 1495425600 0.8746 1495432800 0.8742 1495440000 0.8741 1495447200 0.8741 1495454400 0.8738 1495461600 0.8737 1495468800 0.8736 1495476000 0.8750 1495483200 0.8749 1495490400 0.8796 1495497600 0.8794 1495504800 0.8789 1495512000 0.8795 1495519200 0.8793 1495526400 0.8817 1495533600 0.8792 1495540800 0.8794 1495548000 0.8791 1495555200 0.8791 1495562400 0.8792 1495569600 0.8792 1495576800 0.8835 1495584000 0.8842 1495591200 0.8836 1495598400 0.8838 1495605600 0.8838 1495612800 0.8868 1495620000 0.8861 1495627200 0.8862 1495634400 0.8857 1495641600 0.8861 1495648800 0.8856 1495656000 0.8915 1495663200 0.8859 1495670400 0.8859 1495677600 0.8832 1495684800 0.8857 1495692000 0.8828 1495699200 0.8854 1495706400 0.8849 1495713600 0.8855 1495720800 0.8857 1495728000 0.8833 1495735200 0.8831 1495742400 0.8828 1495749600 0.8127 1495756800 0.8130 1495764000 0.8127 1495771200 0.8133 1495778400 0.8129 1495785600 0.8128 1495792800 0.8127 1495800000 0.8156 1495807200 0.8152 1495814400 0.8822 1495821600 0.8820 1495828800 0.8823 1495836000 0.8818 1495843200 0.8822 1495850400 0.8818 1495857600 0.8824 1495864800 0.8818 1495872000 0.8822 1495879200 0.8819 1495886400 0.8823 1495893600 0.8819 1495900800 0.8816 1495908000 0.8814 1495915200 0.8819 1495922400 0.8816 1495929600 0.8818 1495936800 0.8818 1495944000 0.8822 1495951200 0.8822 1495958400 0.8826 1495965600 0.8817 1495972800 0.8823 1495980000 0.8818 1495987200 0.8821 1495994400 0.8820 1496001600 0.8821 1496008800 0.8818 1496016000 0.8822 1496023200 0.8822 1496030400 0.8824 1496037600 0.8823 1496044800 0.8831 1496052000 0.8822 1496059200 0.8832 1496066400 0.8825 1496073600 0.8827 1496080800 0.8827 1496088000 0.8831 1496095200 0.8824 1496102400 0.8830 1496109600 0.8829 1496116800 0.8835 1496124000 0.8801 1496131200 0.8822 1496138400 0.8714 1496145600 0.8717 1496152800 0.8715 1496160000 0.8713 1496167200 0.8707 1496174400 0.8767 1496181600 0.8740 1496188800 0.8741 1496196000 0.8735 1496203200 0.8734 1496210400 0.8762 1496217600 0.8768 1496224800 0.8763 1496232000 0.8763 1496239200 0.8759 1496246400 0.8759 1496253600 0.8753 1496260800 0.8755 1496268000 0.8752 1496282400 0.8750 1496275200 0.8756 1496289600 0.8754 1496296800 0.8754 1496304000 0.8111 1496311200 0.8113 1496318400 0.8115 1496325600 0.8114 1496332800 0.8118 1496340000 0.8104 1496347200 0.8070 1496354400 0.8063 1496361600 0.8091 1496368800 0.8089 1496376000 0.8090 1496383200 0.8088 1496390400 0.8067 1496397600 0.8097 1496404800 0.8103 1496412000 0.8100 1496419200 0.8104 1496426400 0.8072 1496433600 0.8076 1496440800 0.8073 1496448000 0.8100 1496455200 0.8096 1496462400 0.8098 1496469600 0.8092 1496476800 0.8096 1496484000 0.8096 1496491200 0.8094 1496498400 0.8066 1496505600 0.8064 1496512800 0.8100 1496520000 0.8094 1496527200 0.8094 1496534400 0.8095 1496541600 0.8092 1496548800 0.8095 1496556000 0.8143 1496563200 0.8145 1496570400 0.8139 1496577600 0.8144 1496584800 0.8141 1496592000 0.7938 1496599200 0.7910 1496606400 0.7931 1496613600 0.7935 1496620800 0.7934 1496628000 0.7933 1496635200 0.7930 1496642400 0.7926 1496649600 0.7931 1496656800 0.7927 1496664000 0.8133 1496671200 0.8102 1496678400 0.8105 1496685600 0.8108 1496692800 0.8107 1496700000 0.8104 1496707200 0.8105 1496714400 0.8107 1496721600 0.8106 1496728800 0.8103 1496736000 0.8105 1496743200 0.8097 1496750400 0.8099 1496757600 0.8095 1496764800 0.8100 1496772000 0.8096 1496779200 0.8097 1496786400 0.8090 1496793600 0.8093 1496800800 0.8089 1496808000 0.8094 1496815200 0.8093 1496822400 0.8094 1496829600 0.8087 1496836800 0.8090 1496844000 0.8063 1496851200 0.8064 1496858400 0.8062 1496865600 0.8071 1496872800 0.8040 1496880000 0.8044 1496887200 0.8065 1496894400 0.8015 1496901600 0.8066 1496908800 0.8066 1496916000 0.8061 1496923200 0.8086 1496930400 0.7781 1496937600 0.7781 1496944800 0.8027 1496952000 0.8030 1496959200 0.8080 1496966400 0.8033 1496973600 0.8027 1496980800 0.8078 1496988000 0.7822 1496995200 0.8028 1497002400 0.8071 1497009600 0.8074 1497016800 0.8073 1497024000 0.7873 1497031200 0.7875 1497038400 0.8067 1497045600 0.8061 1497052800 0.8061 1497060000 0.8056 1497067200 0.8058 1497074400 0.8085 1497081600 0.8090 1497088800 0.8085 1497096000 0.8090 1497103200 0.8089 1497110400 0.8039 1497117600 0.8035 1497124800 0.8032 1497132000 0.8030 1497139200 0.8036 1497146400 0.8030 1497153600 0.8039 1497160800 0.8036 1497168000 0.8040 1497175200 0.8038 1497182400 0.8045 1497189600 0.8039 1497196800 0.8042 1497204000 0.8037 1497211200 0.8040 1497218400 0.8034 1497225600 0.8038 1497232800 0.8036 1497240000 0.8026 1497247200 0.8023 1497254400 0.8027 1497261600 0.8018 1497268800 0.8020 1497276000 0.8015 1497283200 0.8017 1497290400 0.8015 1497297600 0.8016 1497304800 0.7726 1497312000 0.7727 1497319200 0.7720 1497326400 0.7723 1497333600 0.7719 1497340800 0.7923 1497348000 0.7992 1497355200 0.7997 1497362400 0.7992 1497369600 0.7995 1497376800 0.7989 1497384000 0.7994 1497391200 0.7990 1497398400 0.7994 1497405600 0.7993 1497412800 0.7995 1497420000 0.7998 1497427200 0.7999 1497434400 0.7994 1497441600 0.7994 1497448800 0.7988 1497456000 0.7977 1497463200 0.7920 1497470400 0.7923 1497477600 0.7919 1497484800 0.7922 1497492000 0.7915 1497499200 0.7919 1497506400 0.7911 1497513600 0.7918 1497520800 0.7888 1497528000 0.7893 1497535200 0.7886 1497542400 0.7914 1497549600 0.7911 1497556800 0.7913 1497564000 0.7908 1497571200 0.7867 1497578400 0.7909 1497585600 0.7924 1497592800 0.7897 1497600000 0.7924 1497607200 0.7909 1497614400 0.7912 1497621600 0.7912 1497628800 0.7867 1497636000 0.7910 1497643200 0.7911 1497650400 0.7908 1497657600 0.7910 1497664800 0.7907 1497672000 0.7913 1497679200 0.7911 1497686400 0.7912 1497693600 0.7909 1497700800 0.7913 1497708000 0.7910 1497715200 0.7912 1497722400 0.7895 1497729600 0.7898 1497736800 0.7923 1497744000 0.7902 1497751200 0.7899 1497758400 0.7929 1497765600 0.7927 1497772800 0.7930 1497780000 0.7929 1497787200 0.7931 1497794400 0.7929 1497801600 0.7940 1497808800 0.7936 1497816000 0.7935 1497823200 0.7933 1497830400 0.7935 1497837600 0.7931 1497844800 0.7934 1497852000 0.8006 1497859200 0.8007 1497866400 0.8009 1497873600 0.8012 1497880800 0.8009 1497888000 0.8019 1497895200 0.8014 1497902400 0.8015 1497909600 0.8005 1497916800 0.8008 1497924000 0.8028 1497931200 0.8032 1497938400 0.8021 1497945600 0.8026 1497952800 0.8018 1497960000 0.8019 1497967200 0.8021 1497974400 0.8048 1497981600 0.7997 1497988800 0.8020 1497996000 0.8016 1498003200 0.8014 1498010400 0.8012 1498017600 0.8019 1498024800 0.8017 1498032000 0.8026 1498039200 0.8012 1498046400 0.8014 1498053600 0.8010 1498060800 0.8015 1498068000 0.8014 1498075200 0.8011 1498082400 0.8009 1498089600 0.8012 1498096800 0.8009 1498104000 0.8018 1498111200 0.8019 1498118400 0.7995 1498125600 0.7988 1498132800 0.7988 1498140000 0.8036 1498147200 0.8066 1498154400 0.8057 1498161600 0.8056 1498168800 0.8054 1498176000 0.8060 1498183200 0.8055 1498190400 0.8058 1498197600 0.8054 1498204800 0.8059 1498212000 0.8056 1498219200 0.8053 1498226400 0.7849 1498233600 0.7851 1498240800 0.7850 1498248000 0.7827 1498255200 0.7846 1498262400 0.7849 1498269600 0.7846 1498276800 0.7847 1498284000 0.7862 1498291200 0.7863 1498298400 0.7859 1498305600 0.7860 1498312800 0.7856 1498320000 0.7858 1498327200 0.7856 1498334400 0.7858 1498341600 0.7853 1498348800 0.7854 1498356000 0.7853 1498363200 0.7857 1498370400 0.7885 1498377600 0.7882 1498384800 0.7879 1498392000 0.7881 1498399200 0.7878 1498406400 0.7880 1498413600 0.7847 1498420800 0.7873 1498428000 0.7873 1498435200 0.7874 1498442400 0.7871 1498449600 0.7873 1498456800 0.7872 1498464000 0.7873 1498471200 0.7874 1498478400 0.7827 1498485600 0.7873 1498492800 0.8075 1498500000 0.8075 1498507200 0.8078 1498514400 0.8068 1498521600 0.8073 1498528800 0.8086 1498536000 0.8068 1498543200 0.8063 1498550400 0.8042 1498557600 0.8040 1498564800 0.8071 1498572000 0.8082 1498579200 0.8087 1498586400 0.8103 1498593600 0.8071 1498600800 0.8090 1498608000 0.8095 1498615200 0.8067 1498622400 0.8090 1498629600 0.8082 1498636800 0.8087 1498644000 0.8082 1498651200 0.8063 1498658400 0.8035 1498665600 0.8041 1498672800 0.8033 1498680000 0.8041 1498687200 0.8061 1498694400 0.8089 1498701600 0.8083 1498708800 0.8082 1498716000 0.8080 1498730400 0.8062 1498737600 0.8067 1498744800 0.8058 1498752000 0.8030 1498759200 0.8035 1498766400 0.8044 1498773600 0.8064 1498780800 0.8088 1498788000 0.7884 1498795200 0.7889 1498802400 0.7884 1498809600 0.8014 1498816800 0.8081 1498824000 0.8086 1498831200 0.8083 1498838400 0.8060 1498845600 0.7823 1498852800 0.7822 1498860000 0.7842 1498874400 0.8080 1498867200 0.8083 1498881600 0.8082 1498888800 0.8079 1498896000 0.8083 1498903200 0.8078 1498910400 0.8082 1498917600 0.8078 1498924800 0.8080 1498932000 0.8078 1498939200 0.8081 1498946400 0.8079 1498953600 0.8079 1498960800 0.8078 1498968000 0.8082 1498975200 0.8079 1498982400 0.8106 1498989600 0.8104 1498996800 0.8119 1499004000 0.8106 1499011200 0.8108 1499018400 0.8108 1499025600 0.8108 1499032800 0.8107 1499040000 0.8109 1499047200 0.8098 1499054400 0.8102 1499061600 0.8101 1499068800 0.8103 1499076000 0.8100 1499083200 0.8112 1499090400 0.8109 1499097600 0.8070 1499104800 0.8087 1499112000 0.8068 1499119200 0.8088 1499126400 0.8113 1499133600 0.8111 1499140800 0.8111 1499148000 0.8107 1499155200 0.8113 1499162400 0.8108 1499169600 0.8112 1499176800 0.8110 1499184000 0.8106 1499191200 0.8133 1499198400 0.8134 1499205600 0.8129 1499212800 0.8132 1499220000 0.8128 1499227200 0.8106 1499234400 0.8126 1499241600 0.8133 1499248800 0.8128 1499256000 0.8130 1499263200 0.8124 1499270400 0.8127 1499277600 0.8131 1499284800 0.8131 1499292000 0.8126 1499299200 0.8128 1499306400 0.8120 1499313600 0.8123 1499320800 0.8210 1499328000 0.8198 1499335200 0.8195 1499342400 0.8198 1499349600 0.8191 1499356800 0.8193 1499364000 0.8187 1499371200 0.8188 1499378400 0.8176 1499385600 0.8178 1499392800 0.8179 1499400000 0.8182 1499407200 0.8173 1499414400 0.8173 1499421600 0.8246 1499428800 0.8247 1499436000 0.8247 1499443200 0.8248 1499450400 0.8245 1499457600 0.8244 1499464800 0.8240 1499472000 0.8242 1499479200 0.8238 1499486400 0.8243 1499493600 0.8241 1499500800 0.8244 1499508000 0.8213 1499515200 0.8212 1499522400 0.8234 1499529600 0.8238 1499536800 0.8238 1499544000 0.8239 1499551200 0.8234 1499644740 0.8213 1499644800 0.8213 1499652000 0.8209 1499659200 0.8211 1499666400 0.8210 1499673600 0.8218 1499680800 0.8212 1499688000 0.8214 1499695200 0.8213 1499702400 0.8248 1499709600 0.8251 1499716800 0.8245 1499724000 0.8238 1499731200 0.8242 1499738400 0.8243 1499745600 0.8239 1499752800 0.8244 1499760000 0.8240 1499767200 0.8249 1499774400 0.8238 1499781600 0.8243 1499788800 0.8217 1499796000 0.8263 1499803200 0.8291 1499810400 0.8287 1499817600 0.8291 1499824800 0.8289 1499832000 0.8285 1499839200 0.8284 1499846400 0.8260 1499853600 0.8259 1499860800 0.8261 1499868000 0.8263 1499875200 0.8267 1499882400 0.8281 1499889600 0.8281 1499896800 0.8273 1499904000 0.8277 1499911200 0.8274 1499918400 0.8279 1499925600 0.8275 1499932800 0.8281 1499940000 0.8276 1499947200 0.8276 1499954400 0.8273 1499961600 0.8279 1499968800 0.8275 1499976000 0.8279 1499983200 0.8274 1499990400 0.8282 1499997600 0.8277 1500004800 0.8279 1500012000 0.8278 1500019200 0.8253 1500026400 0.8249 1500033600 0.8248 1500040800 0.8246 1500048000 0.8248 1500055200 0.8246 1500062400 0.8248 1500069600 0.8246 1500076800 0.8247 1500084000 0.8241 1500091200 0.8221 1500098400 0.8243 1500105600 0.8196 1500112800 0.8242 1500120000 0.8245 1500127200 0.8245 1500134400 0.8247 1500141600 0.8244 1500148800 0.8244 1500156000 0.8240 1500163200 0.8244 1500170400 0.8243 1500177600 0.8246 1500184800 0.8245 1500192000 0.8247 1500199200 0.8244 1500206400 0.8243 1500213600 0.8216 1500220800 0.8194 1500228000 0.8239 1500235200 0.8242 1500242400 0.8238 1500249600 0.8240 1500256800 0.8236 1500264000 0.8237 1500271200 0.8236 1500278400 0.8237 1500285600 0.8234 1500292800 0.8212 1500300000 0.8240 1500307200 0.8244 1500314400 0.8237 1500321600 0.8230 1500328800 0.8227 1500336000 0.8224 1500343200 0.8224 1500350400 0.8239 1500357600 0.8235 1500364800 0.8222 1500372000 0.8209 1500379200 0.8211 1500386400 0.8210 1500393600 0.8214 1500400800 0.8211 1500408000 0.8199 1500415200 0.8185 1500422400 0.8209 1500429600 0.8205 1500436800 0.8212 1500444000 0.8207 1500451200 0.8211 1500458400 0.8207 1500465600 0.8189 1500472800 0.8190 1500480000 0.8189 1500487200 0.8185 1500494400 0.8202 1500501600 0.7983 1500508800 0.8208 1500516000 0.8177 1500523200 0.8202 1500530400 0.8205 1500537600 0.8211 1500544800 0.8204 1500552000 0.8207 1500559200 0.8206 1500566400 0.8181 1500573600 0.8221 1500580800 0.8203 1500588000 0.8176 1500595200 0.8197 1500602400 0.8192 1500609600 0.8191 1500616800 0.8192 1500624000 0.8195 1500631200 0.8183 1500638400 0.8191 1500645600 0.8187 1500652800 0.8187 1500660000 0.8183 1500667200 0.8190 1500674400 0.8185 1500681600 0.8188 1500688800 0.8187 1500696000 0.8192 1500703200 0.8186 1500710400 0.8190 1500717600 0.8187 1500724800 0.8189 1500732000 0.8185 1500739200 0.8165 1500746400 0.8112 1500753600 0.8115 1500760800 0.8113 1500768000 0.8116 1500775200 0.8111 1500782400 0.8115 1500789600 0.8116 1500796800 0.8118 1500804000 0.8114 1500811200 0.8118 1500818400 0.8114 1500825600 0.8194 1500832800 0.8165 1500840000 0.8191 1500847200 0.8190 1500854400 0.8189 1500861600 0.8186 1500868800 0.8188 1500876000 0.8186 1500883200 0.8188 1500890400 0.8184 1500897600 0.8187 1500904800 0.8185 1500912000 0.8190 1500919200 0.8178 1500926400 0.8250 1500933600 0.8250 1500940800 0.8228 1500948000 0.8254 1500955200 0.8278 1500962400 0.8252 1500969600 0.8279 1500976800 0.8276 1500984000 0.8273 1500991200 0.8274 1500998400 0.8224 1501005600 0.8211 1501012800 0.8214 1501020000 0.8212 1501027200 0.8212 1501034400 0.8208 1501041600 0.8209 1501048800 0.8208 1501056000 0.8212 1501063200 0.8205 1501070400 0.8207 1501077600 0.8200 1501084800 0.8210 1501092000 0.8207 1501099200 0.8212 1501106400 0.8164 1501113600 0.8167 1501120800 0.8190 1501128000 0.8195 1501135200 0.8193 1501142400 0.8199 1501149600 0.8196 1501156800 0.8192 1501164000 0.8189 1501171200 0.8192 1501178400 0.8161 1501185600 0.8192 1501192800 0.8188 1501200000 0.8189 1501207200 0.8186 1501214400 0.8192 1501221600 0.8187 1501228800 0.8190 1501236000 0.8182 1501243200 0.8186 1501250400 0.8182 1501257600 0.8159 1501264800 0.8128 1501272000 0.8129 1501279200 0.8153 1501286400 0.8154 1501293600 0.8177 1501300800 0.8182 1501308000 0.8179 1501315200 0.8182 1501322400 0.8171 1501329600 0.8149 1501336800 0.8169 1501344000 0.8144 1501351200 0.8141 1501358400 0.8141 1501365600 0.8146 1501372800 0.8177 1501380000 0.8169 1501387200 0.8170 1501394400 0.8171 1501401600 0.8167 1501408800 0.8161 1501416000 0.8169 1501423200 0.8165 1501430400 0.8168 1501437600 0.8163 1501444800 0.8165 1501452000 0.8162 1501459200 0.8165 1501466400 0.8163 1501473600 0.8140 1501480800 0.8139 1501488000 0.8143 1501495200 0.8139 1501502400 0.8185 1501509600 0.8187 1501516800 0.8137 1501524000 0.8133 1501531200 0.8158 1501538400 0.8158 1501545600 0.8160 1501552800 0.8157 1501560000 0.8161 1501567200 0.8113 1501574400 0.8189 1501581600 0.8152 1501588800 0.8138 1501596000 0.8135 1501603200 0.8164 1501610400 0.8210 1501617600 0.8211 1501624800 0.8209 1501632000 0.8210 1501639200 0.8230 1501646400 0.8226 1501653600 0.8186 1501660800 0.8234 1501668000 0.8241 1501675200 0.8229 1501682400 0.8228 1501689600 0.8247 1501696800 0.8242 1501704000 0.8236 1501711200 0.8201 1501718400 0.8199 1501725600 0.8192 1501732800 0.8194 1501740000 0.8196 1501747200 0.8198 1501754400 0.8195 1501761600 0.8192 1501768800 0.8192 1501776000 0.8192 1501783200 0.8193 1501790400 0.8193 1501797600 0.8188 1501804800 0.8193 1501812000 0.8193 1501819200 0.8190 1501826400 0.8188 1501833600 0.8191 1501840800 0.8184 1501848000 0.8186 1501855200 0.8184 1501862400 0.8183 1501869600 0.8179 1501876800 0.8182 1501884000 0.8176 1501891200 0.8180 1501898400 0.8181 1501905600 0.8182 1501912800 0.8179 1501920000 0.8182 1501927200 0.8180 1501934400 0.8183 1501941600 0.8180 1501948800 0.8186 1501956000 0.8184 1501963200 0.8160 1501970400 0.8178 1501977600 0.8184 1501984800 0.7988 1501992000 0.8183 1501999200 0.8130 1502006400 0.8136 1502013600 0.8128 1502020800 0.8178 1502028000 0.8178 1502035200 0.8151 1502042400 0.8149 1502049600 0.8154 1502056800 0.8222 1502064000 0.8226 1502071200 0.8224 1502078400 0.8225 1502085600 0.8221 1502092800 0.8222 1502100000 0.8246 1502107200 0.8196 1502114400 0.8197 1502121600 0.8048 1502128800 0.8047 1502136000 0.8192 1502143200 0.8190 1502150400 0.8191 1502157600 0.8191 1502164800 0.8196 1502172000 0.8193 1502179200 0.8204 1502186400 0.8196 1502193600 0.8196 1502200800 0.8193 1502208000 0.8167 1502215200 0.8165 1502222400 0.8171 1502229600 0.8216 1502236800 0.8219 1502244000 0.8218 1502251200 0.8237 1502258400 0.8235 1502265600 0.8238 1502272800 0.8235 1502280000 0.8235 1502287200 0.8233 1502294400 0.8214 1502301600 0.8211 1502308800 0.8212 1502316000 0.8201 1502323200 0.8203 1502330400 0.8201 1502337600 0.8056 1502344800 0.8202 1502352000 0.8200 1502359200 0.8151 1502366400 0.8151 1502373600 0.8150 1502380800 0.8151 1502388000 0.8149 1502395200 0.8203 1502402400 0.8192 1502409600 0.8196 1502416800 0.8193 1502424000 0.8196 1502431200 0.8190 1502438400 0.8192 1502445600 0.8185 1502452800 0.8184 1502460000 0.8205 1502467200 0.8208 1502474400 0.8199 1502481600 0.8202 1502488800 0.8204 1502496000 0.8208 1502503200 0.8206 1502510400 0.8210 1502517600 0.8207 1502524800 0.8211 1502532000 0.8207 1502539200 0.8209 1502546400 0.8183 1502553600 0.8186 1502560800 0.8206 1502568000 0.8210 1502575200 0.8210 1502582400 0.8214 1502589600 0.8212 1502596800 0.8212 1502604000 0.8162 1502611200 0.8162 1502618400 0.8159 1502625600 0.8211 1502632800 0.8209 1502640000 0.8211 1502647200 0.8211 1502654400 0.8072 1502661600 0.8063 1502668800 0.8138 1502676000 0.8138 1502683200 0.8141 1502690400 0.8138 1502697600 0.8142 1502704800 0.8136 1502712000 0.8136 1502719200 0.8204 1502726400 0.8204 1502733600 0.8200 1502740800 0.8203 1502748000 0.8200 1502755200 0.8201 1502762400 0.8195 1502769600 0.8197 1502776800 0.8172 1502784000 0.8198 1502791200 0.8195 1502798400 0.8196 1502805600 0.8210 1502812800 0.8211 1502820000 0.8223 1502827200 0.8207 1502834400 0.8230 1502841600 0.8231 1502848800 0.8228 1502856000 0.8231 1502863200 0.8230 1502870400 0.8221 1502877600 0.8219 1502884800 0.8225 1502892000 0.8216 1502899200 0.8219 1502906400 0.8193 1502913600 0.8194 1502920800 0.8191 1502928000 0.8185 1502935200 0.8206 1502942400 0.8209 1502949600 0.8210 1502956800 0.8166 1502964000 0.8158 1502971200 0.8161 1502978400 0.8157 1502985600 0.8248 1502992800 0.8246 1503000000 0.8248 1503007200 0.8245 1503014400 0.8255 1503021600 0.8245 1503028800 0.8244 1503036000 0.8243 1503043200 0.8248 1503050400 0.8243 1503057600 0.8244 1503064800 0.8241 1503072000 0.8243 1503079200 0.8244 1503086400 0.8248 1503093600 0.8245 1503100800 0.8250 1503108000 0.8250 1503115200 0.8254 1503122400 0.8259 1503129600 0.8261 1503136800 0.8252 1503144000 0.8258 1503151200 0.8255 1503158400 0.8255 1503165600 0.8252 1503172800 0.8257 1503180000 0.8251 1503187200 0.8254 1503194400 0.8250 1503201600 0.8255 1503208800 0.8255 1503216000 0.8256 1503223200 0.8324 1503230400 0.8325 1503237600 0.8300 1503244800 0.8323 1503252000 0.8319 1503259200 0.8324 1503266400 0.8179 1503273600 0.8330 1503280800 0.8325 1503288000 0.8324 1503295200 0.8320 1503302400 0.8323 1503309600 0.8321 1503316800 0.8320 1503324000 0.8320 1503331200 0.8321 1503338400 0.8310 1503345600 0.8316 1503352800 0.8310 1503360000 0.8313 1503367200 0.8310 1503374400 0.8312 1503381600 0.8288 1503388800 0.8321 1503396000 0.8312 1503403200 0.8296 1503410400 0.8325 1503417600 0.8325 1503424800 0.8324 1503432000 0.8328 1503439200 0.8327 1503446400 0.8330 1503453600 0.8330 1503460800 0.8328 1503468000 0.8332 1503475200 0.8301 1503482400 0.8294 1503489600 0.8295 1503496740 0.8297 1503496800 0.8297 1503504000 0.8298 1503511200 0.8249 1503518400 0.8294 1503525600 0.8298 1503532800 0.8301 1503540000 0.8294 1503547200 0.8296 1503554400 0.8291 1503561600 0.8294 1503568800 0.8289 1503576000 0.8288 1503583200 0.8288 1503590400 0.8293 1503597600 0.8097 1503604800 0.8289 1503612000 0.8264 1503619200 0.8234 1503626400 0.8233 1503633600 0.8235 1503640800 0.8235 1503648000 0.8234 1503655200 0.8251 1503669600 0.8251 1503676800 0.8250 1503684000 0.8248 1503691200 0.8274 1503698400 0.8129 1503705600 0.8201 1503712800 0.8205 1503720000 0.8190 1503727200 0.8184 1503734400 0.8205 1503741600 0.8198 1503748800 0.8202 1503756000 0.8198 1503763200 0.8202 1503770400 0.8176 1503777600 0.8205 1503784800 0.8201 1503792000 0.8277 1503799200 0.8272 1503806400 0.8276 1503813600 0.8273 1503820800 0.8287 1503828000 0.8285 1503835200 0.8289 1503842400 0.8288 1503849600 0.8269 1503856800 0.8263 1503864000 0.8264 1503871200 0.8265 1503878400 0.8267 1503885600 0.8261 1503892800 0.8244 1503900000 0.8259 1503907200 0.8262 1503914400 0.8256 1503921600 0.8262 1503928800 0.8065 1503936000 0.8287 1503943200 0.8211 1503950400 0.8214 1503957600 0.8203 1503964800 0.8207 1503972000 0.8201 1503979200 0.8204 1503986400 0.8201 1503993600 0.8206 1504000800 0.8153 1504008000 0.8202 1504015200 0.8205 1504022400 0.8233 1504029600 0.8226 1504036800 0.8229 1504044000 0.8219 1504051200 0.8297 1504058400 0.8297 1504065600 0.8298 1504072800 0.8268 1504080000 0.8282 1504087200 0.8281 1504094400 0.8281 1504101600 0.8278 1504108800 0.8254 1504116000 0.8256 1504123200 0.8300 1504130400 0.8274 1504137600 0.8274 1504144800 0.8274 1504152000 0.8273 1504159200 0.8271 1504166400 0.8280 1504173600 0.8268 1504180800 0.8269 1504188000 0.8265 1504195200 0.8268 1504202400 0.8264 1504209600 0.8246 1504216800 0.8241 1504231200 0.8236 1504224000 0.8252 1504238400 0.8241 1504245600 0.8237 1504252800 0.8242 1504260000 0.8237 1504267200 0.8242 1504274400 0.8240 1504281600 0.8243 1504288800 0.8237 1504296000 0.8239 1504303200 0.8231 1504310400 0.8234 1504317600 0.8233 1504324800 0.8236 1504332000 0.8238 1504339200 0.8240 1504346400 0.8240 1504353600 0.8246 1504360800 0.8235 1504368000 0.8235 1504375200 0.8232 1504382400 0.8239 1504389600 0.8233 1504396800 0.8234 1504404000 0.8233 1504411200 0.8233 1504418400 0.8231 1504425600 0.8233 1504432800 0.8229 1504440000 0.8231 1504447200 0.8041 1504454400 0.8067 1504461600 0.8063 1504468800 0.8064 1504476000 0.8064 1504483200 0.8090 1504490400 0.8085 1504497600 0.8087 1504504800 0.8085 1504512000 0.8090 1504519200 0.8089 1504526400 0.8094 1504533600 0.8091 1504540800 0.8096 1504548000 0.8092 1504555200 0.8093 1504562400 0.8088 1504569600 0.8092 1504576800 0.8091 1504584000 0.8097 1504591200 0.8090 1504598400 0.8092 1504605600 0.8092 1504612800 0.8090 1504620000 0.8065 1504627200 0.8065 1504634400 0.8061 1504641600 0.8066 1504648800 0.8059 1504656000 0.8057 1504663200 0.8053 1504670400 0.8056 1504677600 0.8054 1504684800 0.8056 1504692000 0.8054 1504699200 0.8052 1504706400 0.8047 1504713600 0.8047 1504720800 0.8045 1504728000 0.8027 1504735200 0.8048 1504742400 0.8051 1504749600 0.8045 1504756800 0.8054 1504764000 0.8056 1504771200 0.8056 1504778400 0.8051 1504785600 0.8054 1504792800 0.7857 1504800000 0.8052 1504807200 0.8050 1504814400 0.8103 1504821600 0.8097 1504828800 0.8104 1504836000 0.8096 1504843200 0.8099 1504850400 0.8095 1504857600 0.8095 1504864800 0.8105 1504872000 0.8103 1504879200 0.8080 1504886400 0.8108 1504893600 0.8105 1504900800 0.8085 1504908000 0.8082 1504915200 0.8071 1504922400 0.8095 1504929600 0.8102 1504936800 0.8091 1504944000 0.8094 1504951200 0.8090 1504958400 0.8092 1504965600 0.8088 1504972800 0.8090 1504980000 0.8087 1504987200 0.8090 1504994400 0.8066 1505001600 0.8091 1505008800 0.8088 1505016000 0.8123 1505023200 0.8122 1505030400 0.8123 1505037600 0.8120 1505044800 0.8121 1505052000 0.8118 1505059200 0.8122 1505066400 0.8097 1505073600 0.8100 1505080800 0.8076 1505088000 0.8079 1505095200 0.8075 1505102400 0.8077 1505109600 0.8071 1505116800 0.8072 1505124000 0.8071 1505131200 0.8074 1505138400 0.8069 1505145600 0.8080 1505152800 0.8078 1505160000 0.8106 1505167200 0.8100 1505174400 0.8105 1505181600 0.8107 1505188800 0.8108 1505196000 0.8103 1505203200 0.8103 1505210400 0.8114 1505217600 0.8104 1505224800 0.8096 1505232000 0.8096 1505239200 0.8093 1505246400 0.8093 1505253600 0.8091 1505260800 0.8094 1505268000 0.8089 1505275200 0.8093 1505282400 0.8088 1505289600 0.8089 1505296800 0.8084 1505304000 0.8082 1505311200 0.8079 1505318400 0.8081 1505325600 0.8080 1505332800 0.8079 1505340000 0.8077 1505347200 0.8077 1505354400 0.8068 1505361600 0.8071 1505368800 0.8066 1505376000 0.8055 1505383200 0.8054 1505390400 0.8050 1505397600 0.8072 1505404800 0.8071 1505412000 0.8046 1505419200 0.8067 1505426400 0.8061 1505433600 0.8067 1505440800 0.8061 1505448000 0.8063 1505455200 0.8062 1505462400 0.8065 1505469600 0.8158 1505476800 0.8164 1505484000 0.8163 1505491200 0.8165 1505498400 0.8160 1505505600 0.8165 1505512800 0.8138 1505520000 0.8141 1505527200 0.8136 1505534400 0.8137 1505541600 0.8143 1505548800 0.8163 1505556000 0.8159 1505563200 0.8163 1505570400 0.8158 1505577600 0.8156 1505584800 0.8151 1505592000 0.8157 1505599200 0.8150 1505606400 0.8158 1505613600 0.8156 1505620800 0.8163 1505628000 0.8132 1505635200 0.8153 1505642400 0.8152 1505649600 0.8156 1505656800 0.8154 1505664000 0.8159 1505671200 0.8157 1505678400 0.8153 1505685600 0.8151 1505692800 0.8153 1505700000 0.8151 1505707200 0.8155 1505714400 0.8151 1505721600 0.8150 1505728800 0.8158 1505736000 0.8161 1505743200 0.8163 1505750400 0.8161 1505757600 0.8160 1505764800 0.8020 1505772000 0.8155 1505779200 0.8157 1505786400 0.8059 1505793600 0.8064 1505800800 0.8056 1505808000 0.8054 1505815200 0.8076 1505822400 0.8081 1505829600 0.8078 1505836800 0.8082 1505844000 0.8080 1505851200 0.8059 1505858400 0.8052 1505865600 0.8053 1505872800 0.8073 1505880000 0.8077 1505887200 0.8076 1505894400 0.8088 1505901600 0.8133 1505908800 0.8134 1505916000 0.8131 1505923200 0.8136 1505930400 0.8131 1505937600 0.8131 1505944800 0.8127 1505952000 0.8130 1505959200 0.8125 1505966400 0.8131 1505973600 0.8132 1505980800 0.8134 1505988000 0.8130 1505995200 0.8136 1506002400 0.8132 1506009600 0.8134 1506016800 0.8107 1506024000 0.8109 1506031200 0.8102 1506038400 0.8105 1506045600 0.8098 1506052800 0.8099 1506060000 0.8106 1506067200 0.8105 1506074400 0.8077 1506081600 0.8070 1506088800 0.8067 1506096000 0.8071 1506103200 0.8067 1506110400 0.8071 1506117600 0.8070 1506124800 0.8069 1506132000 0.8065 1506139200 0.8070 1506146400 0.8067 1506153600 0.8071 1506160800 0.8067 1506168000 0.8070 1506175200 0.8067 1506182400 0.8070 1506189600 0.8073 1506196800 0.8077 1506204000 0.8066 1506211200 0.8067 1506218400 0.8064 1506225600 0.8068 1506232800 0.8065 1506240000 0.8071 1506247200 0.8067 1506254400 0.8069 1506261600 0.8064 1506268800 0.8068 1506276000 0.8064 1506283200 0.8067 1506290400 0.8062 1506297600 0.8063 1506304800 0.8060 1506312000 0.8065 1506319200 0.8062 1506326400 0.8066 1506333600 0.8082 1506340800 0.8086 1506348000 0.8084 1506355200 0.8084 1506362400 0.8081 1506369600 0.8083 1506376800 0.8080 1506384000 0.8033 1506391200 0.8029 1506398400 0.8031 1506405600 0.8027 1506412800 0.8035 1506420000 0.8041 1506427200 0.8038 1506434400 0.8029 1506441600 0.8029 1506448800 0.8027 1506456000 0.8035 1506463200 0.8031 1506470400 0.8034 1506477600 0.8030 1506484800 0.8037 1506492000 0.8029 1506499200 0.8033 1506506400 0.8027 1506513600 0.8030 1506520800 0.8026 1506528000 0.8028 1506535200 0.8023 1506542400 0.8029 1506549600 0.8026 1506556800 0.8027 1506564000 0.8023 1506571200 0.8026 1506578400 0.7998 1506585600 0.8004 1506592800 0.8022 1506600000 0.8023 1506607200 0.8019 1506614400 0.8026 1506621600 0.8064 1506628800 0.8047 1506636000 0.8041 1506643200 0.8045 1506650400 0.8040 1506657600 0.8049 1506664800 0.8051 1506672000 0.8051 1506679200 0.8047 1506686400 0.8050 1506693600 0.8039 1506700800 0.8041 1506708000 0.8042 1506715200 0.8041 1506722400 0.8037 1506729600 0.8040 1506736800 0.8038 1506744000 0.8045 1506751200 0.8040 1506758400 0.8048 1506765600 0.8042 1506772800 0.8044 1506780000 0.8044 1506787200 0.8041 1506794400 0.8045 1506801600 0.8048 1506808800 0.8020 1506823200 0.8044 1506816000 0.8047 1506830400 0.8050 1506837600 0.8048 1506844800 0.8051 1506852000 0.8043 1506859200 0.8044 1506866400 0.8038 1506873600 0.8018 1506880800 0.8015 1506888000 0.8021 1506895200 0.8020 1506902400 0.8024 1506909600 0.8022 1506916800 0.8026 1506924000 0.8023 1506931200 0.8027 1506938400 0.8024 1506945600 0.8023 1506952800 0.8021 1506960000 0.8022 1506967200 0.8014 1506974400 0.8019 1506981600 0.8016 1506988800 0.8018 1506996000 0.8014 1507003200 0.8018 1507010400 0.8016 1507017600 0.8017 1507024800 0.8014 1507032000 0.8012 1507039200 0.8013 1507046400 0.8015 1507053600 0.8010 1507060800 0.8007 1507068000 0.8002 1507075200 0.8004 1507082400 0.7998 1507089600 0.7998 1507096800 0.7992 1507104000 0.7994 1507111200 0.7988 1507118400 0.7988 1507125600 0.7994 1507132800 0.7989 1507140000 0.7986 1507147200 0.7987 1507154400 0.7981 1507161600 0.7985 1507168800 0.7983 1507176000 0.7983 1507183200 0.7989 1507190400 0.7982 1507197600 0.7978 1507204800 0.7979 1507212000 0.7976 1507219200 0.7977 1507226400 0.7972 1507233600 0.7976 1507240800 0.7984 1507248000 0.7991 1507255200 0.7975 1507262400 0.7957 1507269600 0.7971 1507276800 0.7950 1507284000 0.7964 1507291200 0.7968 1507298400 0.7943 1507305600 0.7967 1507312800 0.7965 1507320000 0.7965 1507327200 0.7961 1507334400 0.7963 1507341600 0.7963 1507348800 0.7968 1507356000 0.7964 1507363200 0.7970 1507370400 0.7964 1507377600 0.8061 1507384800 0.8054 1507392000 0.8056 1507399200 0.8057 1507406400 0.8060 1507413600 0.7983 1507420800 0.8078 1507428000 0.8075 1507435200 0.8081 1507442400 0.8079 1507449600 0.8094 1507456800 0.8086 1507464000 0.8085 1507471200 0.8083 1507478400 0.8087 1507485600 0.8076 1507492800 0.8077 1507500000 0.8073 1507507200 0.8076 1507514400 0.8071 1507521600 0.8005 1507528800 0.8024 1507536000 0.8079 1507543200 0.8069 1507550400 0.8078 1507557600 0.8075 1507564800 0.8087 1507572000 0.8082 1507579200 0.8085 1507586400 0.8100 1507593600 0.8083 1507600800 0.8079 1507608000 0.8058 1507615200 0.8060 1507622400 0.8087 1507629600 0.8078 1507636800 0.8103 1507644000 0.8100 1507651200 0.7984 1507658400 0.7980 1507665600 0.7970 1507672800 0.7982 1507680000 0.8008 1507687200 0.8004 1507694400 0.8007 1507701600 0.8005 1507708800 0.8010 1507716000 0.8031 1507723200 0.8009 1507730400 0.8005 1507737600 0.8013 1507744800 0.8008 1507752000 0.8002 1507759200 0.7994 1507766400 0.7996 1507773600 0.7997 1507780800 0.7623 1507788000 0.8043 1507795200 0.8044 1507802400 0.8041 1507809600 0.7370 1507816800 0.7365 1507824000 0.7369 1507831200 0.7362 1507838400 0.7365 1507845600 0.7361 1507852800 0.8065 1507860000 0.8060 1507867200 0.8086 1507874400 0.8084 1507881600 0.8111 1507888800 0.8108 1507896000 0.8113 1507903200 0.8117 1507910400 0.8115 1507917600 0.8086 1507924800 0.8089 1507932000 0.8085 1507939200 0.8088 1507946400 0.8039 1507953600 0.8090 1507960800 0.8108 1507968000 0.8115 1507975200 0.7715 1507982400 0.7718 1507989600 0.7712 1507996800 0.7713 1508004000 0.8137 1508011200 0.8134 1508018400 0.8130 1508025600 0.8134 1508032800 0.8156 1508040000 0.8158 1508047200 0.8161 1508054400 0.8163 1508061600 0.8159 1508068800 0.8164 1508076000 0.8161 1508083200 0.8165 1508090400 0.8160 1508097600 0.8162 1508104800 0.8160 1508112000 0.8161 1508119200 0.8159 1508126400 0.8158 1508133600 0.8155 1508140800 0.8156 1508148000 0.8152 1508155200 0.8157 1508162400 0.8162 1508169600 0.8159 1508176800 0.8177 1508184000 0.8160 1508191200 0.8155 1508198400 0.8158 1508205600 0.8147 1508212800 0.8152 1508220000 0.8155 1508227200 0.8145 1508234400 0.8144 1508241600 0.8145 1508248800 0.8143 1508256000 0.8150 1508263200 0.8148 1508270400 0.8129 1508277600 0.8124 1508284800 0.8150 1508292000 0.8148 1508299200 0.8151 1508306400 0.8145 1508313600 0.8152 1508320800 0.8222 1508328000 0.8233 1508335200 0.8226 1508342400 0.8225 1508349600 0.8203 1508356800 0.8207 1508364000 0.8218 1508371200 0.8217 1508378400 0.8235 1508385600 0.8288 1508392800 0.8290 1508400000 0.8292 1508407200 0.8335 1508414400 0.8338 1508421600 0.8336 1508428800 0.8343 1508436000 0.8365 1508443200 0.8356 1508450400 0.8373 1508457600 0.8377 1508464800 0.8371 1508472000 0.8376 1508479200 0.8400 1508486400 0.8402 1508493600 0.8400 1508500800 0.8397 1508508000 0.8395 1508515200 0.8405 1508522400 0.8377 1508529600 0.8419 1508536800 0.8439 1508544000 0.8440 1508551200 0.8435 1508558400 0.8439 1508565600 0.8440 1508572800 0.8442 1508580000 0.8442 1508587200 0.8444 1508594400 0.8465 1508601600 0.8466 1508608800 0.8459 1508616000 0.8462 1508623200 0.8390 1508630400 0.8393 1508637600 0.8390 1508644800 0.8394 1508652000 0.8390 1508659200 0.8466 1508666400 0.8464 1508673600 0.8467 1508680800 0.8460 1508688000 0.8461 1508695200 0.8454 1508702400 0.8457 1508709600 0.8434 1508716800 0.8460 1508724000 0.8457 1508731200 0.8452 1508738400 0.8441 1508745600 0.8443 1508752800 0.8443 1508760000 0.8440 1508767200 0.8445 1508774400 0.8468 1508781600 0.8463 1508788800 0.8465 1508796000 0.8466 1508803200 0.8478 1508810400 0.8466 1508817600 0.8460 1508824800 0.8469 1508832000 0.8416 1508839200 0.8412 1508846400 0.8411 1508853600 0.8407 1508860800 0.8458 1508868000 0.8451 1508875200 0.8456 1508882400 0.8449 1508889600 0.8452 1508896800 0.8449 1508904000 0.8458 1508911200 0.8497 1508918400 0.8503 1508925600 0.8492 1508932800 0.8497 1508940000 0.8499 1508947200 0.8501 1508954400 0.8452 1508961600 0.8494 1508968800 0.8533 1508976000 0.8536 1508983200 0.8534 1508990400 0.8538 1508997600 0.8534 1509004800 0.8535 1509012000 0.8533 1509019200 0.8536 1509026400 0.8532 1509033600 0.8532 1509040800 0.8528 1509048000 0.8535 1509055200 0.8391 1509062400 0.8395 1509069600 0.8388 1509076800 0.8532 1509084000 0.8393 1509091200 0.8400 1509098400 0.8391 1509105600 0.8395 1509112800 0.8388 1509120000 0.8549 1509127200 0.8545 1509134400 0.8554 1509141600 0.8562 1509148800 0.8565 1509156000 0.8527 1509163200 0.8556 1509170400 0.8550 1509177600 0.8556 1509184800 0.8552 1509192000 0.8554 1509199200 0.8549 1509206400 0.8551 1509213600 0.8545 1509220800 0.8552 1509228000 0.8542 1509235200 0.8358 1509242400 0.8353 1509249600 0.8352 1509256800 0.8537 1509264000 0.8535 1509271200 0.8534 1509278400 0.8534 1509285600 0.8533 1509292800 0.8532 1509300000 0.8488 1509307200 0.8531 1509314400 0.8530 1509321600 0.8530 1509328800 0.8528 1509336000 0.8525 1509343200 0.8523 1509350400 0.8522 1509357600 0.8521 1509364800 0.8518 1509372000 0.8517 1509379200 0.8518 1509386400 0.8536 1509393600 0.8153 1509400800 0.8539 1509408000 0.8540 1509415200 0.8537 1509422400 0.8535 1509429600 0.8532 1509436800 0.8531 1509444000 0.8505 1509451200 0.8540 1509458400 0.8538 1509465600 0.8535 1509472800 0.8535 1509480000 0.8517 1509487200 0.8516 1509501600 0.8514 1509494400 0.8520 1509508800 0.8513 1509516000 0.8524 1509523200 0.8521 1509530400 0.8518 1509537600 0.8559 1509544800 0.8554 1509552000 0.8555 1509559200 0.8553 1509566400 0.8557 1509573600 0.8551 1509580800 0.8596 1509588000 0.8594 1509595200 0.8601 1509602400 0.8600 1509609600 0.8603 1509616800 0.8627 1509624000 0.8627 1509631200 0.8621 1509638400 0.8626 1509645600 0.8622 1509652800 0.8622 1509660000 0.8615 1509667200 0.8622 1509674400 0.8617 1509681600 0.8626 1509688800 0.8620 1509696000 0.8640 1509703200 0.8644 1509710400 0.8672 1509717600 0.8673 1509724800 0.8674 1509732000 0.8661 1509739200 0.7984 1509746400 0.7981 1509753600 0.7991 1509760800 0.7991 1509768000 0.7991 1509775200 0.7992 1509782400 0.8017 1509789600 0.8016 1509796800 0.7853 1509804000 0.8034 1509811200 0.8523 1509818400 0.8519 1509825600 0.8546 1509832800 0.8543 1509840000 0.8546 1509847200 0.8703 1509854400 0.8718 1509861600 0.8704 1509868800 0.8705 1509876000 0.8701 1509883200 0.8703 1509890400 0.8698 1509897600 0.8704 1509904800 0.8724 1509912000 0.8727 1509919200 0.8724 1509926400 0.8735 1509933600 0.8730 1509940800 0.8733 1509948000 0.8732 1509955200 0.8737 1509962400 0.8729 1509969600 0.8732 1509976800 0.8730 1509984000 0.8735 1509991200 0.8154 1509998400 0.8703 1510005600 0.8702 1510012800 0.8683 1510020000 0.8728 1510027200 0.8743 1510034400 0.8737 1510041600 0.8743 1510048800 0.8736 1510056000 0.8738 1510063200 0.8743 1510070400 0.8745 1510077600 0.8712 1510084800 0.8737 1510092000 0.8735 1510099200 0.8743 1510106400 0.8738 1510113600 0.8739 1510120800 0.8733 1510128000 0.8739 1510135200 0.8734 1510142400 0.8735 1510149600 0.8729 1510156800 0.8731 1510164000 0.8726 1510171200 0.8728 1510178400 0.8723 1510185600 0.8728 1510192800 0.8724 1510200000 0.8726 1510207200 0.8701 1510214400 0.8706 1510221600 0.8703 1510228800 0.8705 1510236000 0.8705 1510243200 0.8699 1510250400 0.8673 1510257600 0.8672 1510264800 0.8704 1510272000 0.8703 1510279200 0.8698 1510286400 0.8699 1510293600 0.8703 1510300800 0.8700 1510308000 0.8699 1510315200 0.8696 1510322400 0.8666 1510329600 0.8687 1510336800 0.8686 1510344000 0.8643 1510351200 0.8638 1510358400 0.8638 1510365600 0.8638 1510372800 0.8640 1510380000 0.8639 1510387200 0.8642 1510394400 0.8636 1510401600 0.8642 1510408800 0.8638 1510416000 0.8652 1510423200 0.8636 1510430400 0.8639 1510437600 0.8639 1510444800 0.8639 1510452000 0.8638 1510459200 0.8641 1510466400 0.8639 1510473600 0.8644 1510480800 0.8636 1510488000 0.8641 1510495200 0.8636 1510502400 0.8640 1510509600 0.8636 1510516800 0.8638 1510524000 0.8658 1510531200 0.8662 1510538400 0.8659 1510545600 0.8661 1510552800 0.8660 1510560000 0.8665 1510567200 0.8661 1510574400 0.8664 1510581600 0.8667 1510588800 0.8673 1510596000 0.8685 1510603200 0.8692 1510610400 0.8681 1510617600 0.8687 1510624800 0.8680 1510632000 0.8687 1510639200 0.8677 1510646400 0.8676 1510653600 0.8675 1510660800 0.8676 1510668000 0.8671 1510675200 0.8674 1510682400 0.8676 1510689600 0.8674 1510696800 0.8669 1510704000 0.8645 1510711200 0.8642 1510718400 0.8648 1510725600 0.8664 1510732800 0.8665 1510740000 0.8596 1510747200 0.8679 1510754400 0.8676 1510761600 0.8679 1510768800 0.8625 1510776000 0.8623 1510783200 0.8617 1510790400 0.8619 1510797600 0.8636 1510804800 0.8640 1510812000 0.8660 1510819200 0.8661 1510826400 0.8654 1510833600 0.8472 1510840800 0.8466 1510848000 0.8652 1510855200 0.8646 1510862400 0.8676 1510869600 0.8647 1510876800 0.8682 1510884000 0.8683 1510891200 0.8682 1510898400 0.8684 1510905600 0.8686 1510912800 0.8680 1510920000 0.8682 1510927200 0.8654 1510934400 0.8656 1510941600 0.8647 1510948800 0.8651 1510956000 0.8656 1510963200 0.8644 1510970400 0.8647 1510977600 0.8625 1510984800 0.8646 1510992000 0.8648 1510999200 0.8650 1511006400 0.8656 1511013600 0.8653 1511020800 0.8653 1511028000 0.8682 1511035200 0.8684 1511042400 0.8685 1511049600 0.8687 1511056800 0.8682 1511064000 0.8688 1511071200 0.8684 1511078400 0.8688 1511085600 0.8682 1511092800 0.8685 1511100000 0.8661 1511107200 0.8750 1511114400 0.8775 1511121600 0.8774 1511128800 0.8773 1511136000 0.8777 1511143200 0.8770 1511150400 0.8776 1511157600 0.8770 1511164800 0.8771 1511172000 0.8764 1511179200 0.8767 1511186400 0.8764 1511193600 0.8773 1511200800 0.8768 1511208000 0.8798 1511215200 0.8793 1511222400 0.8848 1511229600 0.8844 1511236800 0.8866 1511244000 0.8862 1511251200 0.8846 1511258400 0.8862 1511265600 0.8866 1511272800 0.8862 1511280000 0.8864 1511287200 0.8860 1511294400 0.8861 1511301600 0.8892 1511308800 0.8903 1511316000 0.8898 1511323200 0.8901 1511330400 0.8855 1511337600 0.8894 1511344800 0.8892 1511352000 0.8895 1511359200 0.8893 1511366400 0.8891 1511373600 0.8892 1511380800 0.8894 1511388000 0.8885 1511395200 0.8886 1511402400 0.8882 1511409600 0.8886 1511416800 0.8863 1511424000 0.8862 1511431200 0.8856 1511438400 0.8861 1511445600 0.8861 1511452800 0.8860 1511460000 0.8856 1511467200 0.8857 1511474400 0.8858 1511481600 0.8856 1511488800 0.8848 1511496000 0.8846 1511503200 0.8847 1511510400 0.8852 1511517600 0.8847 1511524800 0.8844 1511532000 0.8854 1511539200 0.8848 1511546400 0.8845 1511553600 0.8793 1511560800 0.8791 1511568000 0.8793 1511575200 0.8789 1511582400 0.8793 1511589600 0.8792 1511596800 0.8794 1511604000 0.8790 1511611200 0.8795 1511618400 0.8795 1511625600 0.8799 1511632800 0.8791 1511640000 0.8794 1511647200 0.8791 1511654400 0.8792 1511661600 0.8787 1511668800 0.8791 1511676000 0.8787 1511683200 0.8794 1511690400 0.8794 1511697600 0.8798 1511704800 0.8797 1511712000 0.8800 1511719200 0.8791 1511726400 0.8799 1511733600 0.8792 1511740800 0.8750 1511748000 0.8793 1511755200 0.8795 1511762400 0.8793 1511769600 0.8795 1511776800 0.8814 1511784000 0.8802 1511791200 0.8809 1511798400 0.8807 1511805600 0.8803 1511812800 0.8852 1511820000 0.8850 1511827200 0.8851 1511834400 0.8858 1511841600 0.8852 1511848800 0.8853 1511856000 0.8859 1511863200 0.8852 1511870400 0.8857 1511877600 0.8854 1511884800 0.8855 1511892000 0.8878 1511899200 0.8879 1511906400 0.8871 1511913600 0.8872 1511920800 0.8870 1511928000 0.8872 1511935200 0.8846 1511942400 0.8851 1511949600 0.8844 1511956800 0.8848 1511964000 0.8847 1511971200 0.8846 1511978400 0.8843 1511985600 0.8712 1511992800 0.8703 1512000000 0.8702 1512007200 0.8700 1512014400 0.8719 1512021600 0.8678 1512028800 0.8679 1512036000 0.8628 1512043200 0.8630 1512050400 0.8645 1512057600 0.8686 1512064800 0.8663 1512072000 0.8668 1512079200 0.8664 1512093600 0.8753 1512086400 0.8756 1512100800 0.8755 1512108000 0.8749 1512115200 0.8772 1512122400 0.8760 1512129600 0.8782 1512136800 0.8798 1512144000 0.8705 1512151200 0.8709 1512158400 0.8713 1512165600 0.8707 1512172800 0.8733 1512180000 0.8730 1512187200 0.8730 1512194400 0.8725 1512201600 0.8733 1512208800 0.8729 1512216000 0.8728 1512223200 0.8704 1512230400 0.8703 1512237600 0.8657 1512244800 0.8706 1512252000 0.8702 1512259200 0.8686 1512266400 0.8680 1512273600 0.8702 1512280800 0.8703 1512288000 0.8705 1512295200 0.8724 1512302400 0.8727 1512309600 0.8720 1512316800 0.8725 1512324000 0.8721 1512331200 0.8723 1512338400 0.8722 1512345600 0.8725 1512352800 0.8723 1512360000 0.8725 1512367200 0.8716 1512374400 0.8700 1512381600 0.8694 1512388800 0.8718 1512396000 0.8712 1512403200 0.8689 1512410400 0.8690 1512417600 0.8691 1512424800 0.8681 1512432000 0.8682 1512439200 0.8680 1512446400 0.8685 1512453600 0.8686 1512460800 0.8686 1512468000 0.8729 1512475200 0.8731 1512482400 0.8724 1512489600 0.8727 1512496800 0.8726 1512504000 0.8753 1512511200 0.8751 1512518400 0.8739 1512525600 0.8735 1512532800 0.8788 1512540000 0.8779 1512547200 0.8797 1512554400 0.8792 1512561600 0.8802 1512568800 0.8769 1512576000 0.8773 1512583200 0.8793 1512590400 0.8817 1512597600 0.8815 1512604800 0.8819 1512612000 0.8839 1512619200 0.8841 1512626400 0.8822 1512633600 0.8822 1512640800 0.8812 1512648000 0.8819 1512655200 0.8811 1512662400 0.8884 1512669600 0.8878 1512676800 0.8882 1512684000 0.8879 1512691200 0.8875 1512698400 0.8871 1512705600 0.8873 1512712800 0.8867 1512720000 0.8866 1512727200 0.8861 1512734400 0.8862 1512741600 0.8852 1512748800 0.8856 1512756000 0.8854 1512763200 0.8853 1512770400 0.8849 1512777600 0.8857 1512784800 0.8850 1512792000 0.8855 1512799200 0.8853 1512806400 0.8858 1512813600 0.8854 1512820800 0.8834 1512828000 0.8806 1512835200 0.8835 1512842400 0.8840 1512849600 0.8844 1512856800 0.8854 1512864000 0.8857 1512871200 0.8858 1512878400 0.8861 1512885600 0.8862 1512892800 0.8855 1512900000 0.8852 1512907200 0.8863 1512914400 0.8859 1512921600 0.8861 1512928800 0.8861 1512936000 0.8856 1512943200 0.8832 1512950400 0.8835 1512957600 0.8832 1512964800 0.8858 1512972000 0.8855 1512979200 0.8393 1512986400 0.8857 1512993600 0.8863 1513000800 0.8854 1513008000 0.8857 1513015200 0.8828 1513022400 0.8853 1513029600 0.8852 1513036800 0.8853 1513044000 0.8849 1513051200 0.8878 1513058400 0.8872 1513065600 0.8853 1513072800 0.8854 1513080000 0.8877 1513087200 0.8871 1513094400 0.8876 1513101600 0.8875 1513108800 0.8874 1513116000 0.8854 1513123200 0.8826 1513130400 0.8842 1513137600 0.8842 1513144800 0.8839 1513152000 0.8841 1513159200 0.8837 1513166400 0.8841 1513173600 0.8835 1513180800 0.8884 1513188000 0.8880 1513195200 0.8880 1513202400 0.8848 1513209600 0.8855 1513216800 0.8850 1513224000 0.8853 1513231200 0.8854 1513238400 0.8864 1513245600 0.8850 1513252800 0.8853 1513260000 0.8850 1513267200 0.8830 1513274400 0.8827 1513281600 0.8829 1513288800 0.8821 1513296000 0.8829 1513303200 0.8846 1513310400 0.8849 1513317600 0.8844 1513324800 0.8851 1513332000 0.8840 1513339200 0.8844 1513346400 0.8822 1513353600 0.8828 1513360800 0.8823 1513368000 0.8828 1513375200 0.8818 1513382400 0.8812 1513389600 0.8805 1513396800 0.8808 1513404000 0.8805 1513411200 0.8815 1513418400 0.8807 1513425600 0.8808 1513432800 0.8806 1513440000 0.8812 1513447200 0.8807 1513454400 0.8812 1513461600 0.8804 1513468800 0.8807 1513476000 0.8807 1513483200 0.8810 1513490400 0.8832 1513497600 0.8837 1513504800 0.8838 1513512000 0.8835 1513519200 0.8825 1513526400 0.8828 1513533600 0.8824 1513540800 0.8829 1513548000 0.8830 1513555200 0.8834 1513562400 0.8809 1513569600 0.8806 1513576800 0.8802 1513584000 0.8803 1513591200 0.8799 1513598400 0.8803 1513605600 0.8820 1513612800 0.8803 1513620000 0.8828 1513627200 0.8824 1513634400 0.8796 1513641600 0.8751 1513648800 0.8728 1513656000 0.8730 1513663200 0.8725 1513670400 0.8728 1513677600 0.8861 1513684800 0.8796 1513692000 0.8792 1513699200 0.8811 1513706400 0.8809 1513713600 0.8813 1513720800 0.8808 1513728000 0.8815 1513735200 0.8811 1513742400 0.8808 1513749600 0.8808 1513756800 0.8808 1513764000 0.8808 1513771200 0.8806 1513778400 0.8806 1513785600 0.8808 1513792800 0.8805 1513800000 0.8806 1513807200 0.8801 1513814400 0.8745 1513821600 0.8740 1513828800 0.8788 1513836000 0.8829 1513843200 0.8854 1513850400 0.8853 1513857600 0.8863 1513864800 0.8855 1513872000 0.8853 1513879200 0.8851 1513886400 0.8855 1513893600 0.8842 1513900800 0.8845 1513908000 0.8841 1513915200 0.8843 1513922400 0.8837 1513929600 0.8844 1513936800 0.8838 1513944000 0.8844 1513951200 0.8840 1513958400 0.8663 1513965600 0.8658 1513972800 0.8674 1513980000 0.8803 1513987200 0.8850 1513994400 0.8852 1514001600 0.8856 1514008800 0.8851 1514016000 0.8855 1514023200 0.8825 1514030400 0.8827 1514037600 0.8823 1514044800 0.8826 1514052000 0.8844 1514059200 0.8845 1514066400 0.8845 1514073600 0.8845 1514080800 0.8842 1514088000 0.8845 1514095200 0.8843 1514102400 0.8864 1514109600 0.8836 1514116800 0.8841 1514124000 0.8833 1514131200 0.8837 1514138400 0.8832 1514145600 0.8835 1514152800 0.8831 1514160000 0.8841 1514167200 0.8833 1514174400 0.8835 1514181600 0.8832 1514188800 0.8815 1514196000 0.8809 1514203200 0.8764 1514210400 0.8760 1514217600 0.8763 1514224800 0.8760 1514232000 0.8763 1514239200 0.8760 1514246400 0.8761 1514253600 0.8760 1514260800 0.8760 1514268000 0.8755 1514275200 0.8784 1514282400 0.8781 1514289600 0.8784 1514296800 0.8760 1514304000 0.8805 1514311200 0.8804 1514318400 0.8806 1514325600 0.8805 1514332800 0.8810 1514340000 0.8805 1514347200 0.8809 1514354400 0.8805 1514361600 0.8806 1514368800 0.8800 1514376000 0.8806 1514383200 0.8805 1514390400 0.8807 1514397600 0.8805 1514404800 0.8808 1514412000 0.8807 1514419200 0.8806 1514426400 0.8804 1514433600 0.8803 1514440800 0.8800 1514448000 0.8803 1514455200 0.8799 1514462400 0.8801 1514469600 0.8800 1514476800 0.8803 1514484000 0.8803 1514491200 0.8804 1514498400 0.8201 1514505600 0.8809 1514512800 0.8799 1514520000 0.8800 1514527200 0.8798 1514534400 0.8800 1514541600 0.8798 1514548800 0.8799 1514556000 0.8838 1514563200 0.8840 1514570400 0.8835 1514577600 0.8839 1514584800 0.8839 1514592000 0.8839 1514599200 0.8835 1514606400 0.8837 1514613600 0.8834 1514620800 0.8839 1514628000 0.8839 1514635200 0.8840 1514642400 0.8837 1514649600 0.8838 1514656800 0.8836 1514664000 0.8842 1514671200 0.8837 1514678400 0.8835 1514685600 0.8834 1514692800 0.8838 1514700000 0.8833 1514707200 0.8837 1514714400 0.8834 1514721600 0.8838 1514728800 0.8839 1514736000 0.8841 1514743200 0.8838 1514750400 0.8817 1514757600 0.8813 1514772000 0.8808 1514764800 0.8816 1514779200 0.8811 1514786400 0.8809 1514793600 0.8813 1514800800 0.8811 1514808000 0.8807 1514815200 0.8805 1514822400 0.8808 1514829600 0.8805 1514836800 0.8805 1514844000 0.8803 1514851200 0.8807 1514858400 0.8803 1514865600 0.8807 1514872800 0.8814 1514880000 0.8808 1514887200 0.8805 1514894400 0.8807 1514901600 0.8804 1514908800 0.8804 1514916000 0.8799 1514923200 0.8804 1514930400 0.8796 1514937600 0.8799 1514944800 0.8794 1514952000 0.8797 1514959200 0.8794 1514966400 0.8796 1514973600 0.8791 1514980800 0.8795 1514988000 0.8791 1514995200 0.8787 1515002400 0.8776 1515009600 0.8754 1515016800 0.8748 1515024000 0.8755 1515031200 0.8728 1515038400 0.8753 1515045600 0.8750 1515052800 0.8755 1515060000 0.8750 1515067200 0.8748 1515074400 0.8746 1515081600 0.8750 1515088800 0.8575 1515096000 0.8579 1515103200 0.8747 1515110400 0.8750 1515117600 0.8745 1515124800 0.8747 1515132000 0.8742 1515139200 0.8757 1515146400 0.8755 1515153600 0.8758 1515160800 0.8753 1515168000 0.8755 1515175200 0.8751 1515182400 0.8758 1515189600 0.8738 1515196800 0.8738 1515204000 0.8735 1515211200 0.8735 1515218400 0.8738 1515225600 0.8750 1515232800 0.8739 1515240000 0.8727 1515247200 0.8731 1515254400 0.8729 1515261600 0.8728 1515268800 0.8734 1515276000 0.8728 1515283200 0.8727 1515290400 0.8724 1515297600 0.8469 1515304800 0.8727 1515312000 0.8732 1515319200 0.8731 1515326400 0.8731 1515333600 0.8729 1515340800 0.8731 1515348000 0.8726 1515355200 0.8729 1515362400 0.8723 1515369600 0.8727 1515376800 0.8725 1515384000 0.8728 1515391200 0.8725 1515398400 0.8728 1515405600 0.8730 1515412800 0.8733 1515420000 0.8725 1515427200 0.8727 1515434400 0.8704 1515441600 0.8704 1515448800 0.8703 1515456000 0.8707 1515463200 0.8703 1515470400 0.8729 1515477600 0.8721 1515484800 0.8714 1515492000 0.8718 1515499200 0.8716 1515506400 0.8713 1515513600 0.8719 1515520800 0.8716 1515528000 0.8718 1515535200 0.8711 1515542400 0.8713 1515549600 0.8711 1515556800 0.8688 1515564000 0.8686 1515571200 0.8706 1515578400 0.8704 1515585600 0.8704 1515592800 0.8707 1515600000 0.8709 1515607200 0.8705 1515614400 0.8709 1515621600 0.8679 1515628800 0.8690 1515636000 0.8703 1515643200 0.8522 1515650400 0.8517 1515657600 0.8519 1515664800 0.8677 1515672000 0.8687 1515679200 0.8691 1515686400 0.8671 1515693600 0.8685 1515700800 0.8689 1515708000 0.8684 1515715200 0.8689 1515722400 0.8685 1515729600 0.8681 1515736800 0.8679 1515744000 0.8664 1515751200 0.8661 1515758400 0.8683 1515765600 0.8676 1515772800 0.8679 1515780000 0.8674 1515787200 0.8676 1515794400 0.8672 1515801600 0.8652 1515808800 0.8647 1515816000 0.8674 1515823200 0.8668 1515830400 0.8672 1515837600 0.8669 1515844800 0.8673 1515852000 0.8666 1515859200 0.8670 1515866400 0.8671 1515873600 0.8667 1515880800 0.8664 1515888000 0.8667 1515895200 0.8665 1515902400 0.8667 1515909600 0.8665 1515916800 0.8668 1515924000 0.8666 1515931200 0.8668 1515938400 0.8651 1515945600 0.8670 1515952800 0.8665 1515960000 0.8668 1515967200 0.8661 1515974400 0.8670 1515981600 0.8669 1515988800 0.8670 1515996000 0.8662 1516003200 0.8668 1516010400 0.8665 1516017600 0.8669 1516024800 0.8664 1516032000 0.8669 1516039200 0.8662 1516046400 0.8657 1516053600 0.8653 1516060800 0.8656 1516068000 0.8651 1516075200 0.8652 1516082400 0.8652 1516089600 0.8654 1516096800 0.8649 1516104000 0.8648 1516111200 0.8672 1516118400 0.8673 1516125600 0.8669 1516132800 0.8671 1516140000 0.8667 1516147200 0.8673 1516154400 0.8666 1516161600 0.8669 1516168800 0.8669 1516176000 0.8674 1516183200 0.8663 1516190400 0.8667 1516197600 0.8665 1516204800 0.8658 1516212000 0.8653 1516219200 0.8655 1516226400 0.8647 1516233600 0.8651 1516240800 0.8647 1516248000 0.8647 1516255200 0.8645 1516262400 0.8688 1516269600 0.8669 1516276800 0.8669 1516284000 0.8668 1516291200 0.8672 1516298400 0.8670 1516305600 0.8644 1516312800 0.8639 1516320000 0.8670 1516327200 0.8663 1516334400 0.8676 1516341600 0.8666 1516348800 0.8672 1516356000 0.8668 1516363200 0.8664 1516370400 0.8660 1516377600 0.8654 1516384800 0.8648 1516392000 0.8639 1516399200 0.8636 1516406400 0.8660 1516413600 0.8656 1516420800 0.8663 1516428000 0.8658 1516435200 0.8661 1516442400 0.8658 1516449600 0.8615 1516456800 0.8638 1516464000 0.8661 1516471200 0.8483 1516478400 0.8485 1516485600 0.8494 1516492800 0.8495 1516500000 0.8490 1516507200 0.8490 1516514400 0.8486 1516521600 0.8488 1516528800 0.8502 1516536000 0.8505 1516543200 0.8674 1516550400 0.8659 1516557600 0.8657 1516564800 0.8684 1516572000 0.8659 1516579200 0.8664 1516586400 0.8661 1516593600 0.8680 1516600800 0.8678 1516608000 0.8682 1516615200 0.8677 1516622400 0.8671 1516629600 0.8667 1516636800 0.8671 1516644000 0.8667 1516651200 0.8664 1516658400 0.8660 1516665600 0.8663 1516672800 0.8658 1516680000 0.8667 1516687200 0.8655 1516694400 0.8386 1516701600 0.8649 1516708800 0.8653 1516716000 0.8642 1516723200 0.8653 1516730400 0.8607 1516737600 0.8564 1516744800 0.8541 1516752000 0.8580 1516759200 0.8597 1516766400 0.8640 1516773600 0.8639 1516780800 0.8619 1516788000 0.8634 1516795200 0.8632 1516802400 0.8624 1516809600 0.8623 1516816800 0.8613 1516824000 0.8607 1516831200 0.8600 1516838400 0.8629 1516845600 0.8558 1516852800 0.8542 1516860000 0.8523 1516867200 0.8524 1516874400 0.8519 1516881600 0.8519 1516888800 0.8543 1516896000 0.8547 1516903200 0.8542 1516910400 0.8541 1516917600 0.8538 1516924800 0.8545 1516932000 0.8542 1516939200 0.8567 1516946400 0.8547 1516953600 0.8564 1516960800 0.8560 1516968000 0.8559 1516975200 0.8556 1516982400 0.8557 1516989600 0.8556 1516996800 0.8559 1517004000 0.8554 1517011200 0.8558 1517018400 0.8557 1517025600 0.8559 1517032800 0.8552 1517040000 0.8556 1517047200 0.8566 1517054400 0.8563 1517061600 0.8560 1517068800 0.8580 1517076000 0.8576 1517083200 0.8578 1517090400 0.8553 1517097600 0.8579 1517104800 0.8577 1517112000 0.8581 1517119200 0.8576 1517126400 0.8580 1517133600 0.8578 1517140800 0.8580 1517148000 0.8578 1517155200 0.8580 1517162400 0.8576 1517169600 0.8579 1517176800 0.8579 1517184000 0.8582 1517191200 0.8579 1517198400 0.8581 1517205600 0.8556 1517212800 0.8569 1517220000 0.8654 1517227200 0.8648 1517234400 0.8662 1517241600 0.8666 1517248800 0.8663 1517256000 0.8668 1517263200 0.8667 1517270400 0.8660 1517277600 0.8661 1517284800 0.8660 1517292000 0.8659 1517299200 0.8661 1517306400 0.8662 1517313600 0.8659 1517320800 0.8655 1517328000 0.8659 1517335200 0.8657 1517342400 0.8662 1517349600 0.8652 1517356800 0.8655 1517364000 0.8650 1517371200 0.8657 1517378400 0.8632 1517385600 0.8629 1517392800 0.8605 1517400000 0.8612 1517407200 0.8605 1517414400 0.8604 1517421600 0.8578 1517428800 0.8580 1517436000 0.8578 1517450400 0.8576 1517443200 0.8581 1517457600 0.8581 1517464800 0.8575 1517472000 0.8603 1517479200 0.8601 1517486400 0.8599 1517493600 0.8607 1517500800 0.8592 1517508000 0.8582 1517515200 0.8586 1517522400 0.8582 1517529600 0.8588 1517536800 0.8588 1517544000 0.8589 1517551200 0.8587 1517558400 0.8592 1517565600 0.8584 1517572800 0.8588 1517580000 0.8562 1517587200 0.8585 1517594400 0.8580 1517601600 0.8578 1517608800 0.8578 1517616000 0.8579 1517623200 0.8575 1517630400 0.8593 1517637600 0.8581 1517644800 0.8579 1517652000 0.8579 1517659200 0.8582 1517666400 0.8577 1517673600 0.8580 1517680800 0.8574 1517688000 0.8577 1517695200 0.8575 1517702400 0.8390 1517709600 0.8387 1517716800 0.8390 1517724000 0.8388 1517731200 0.8408 1517738400 0.8409 1517745600 0.8395 1517752800 0.8393 1517760000 0.8395 1517767200 0.8399 1517774400 0.8419 1517781600 0.8409 1517788800 0.8415 1517796000 0.8588 1517803200 0.8590 1517810400 0.8580 1517817600 0.8585 1517824800 0.8581 1517832000 0.8589 1517839200 0.8580 1517846400 0.8583 1517853600 0.8583 1517860800 0.8581 1517868000 0.8581 1517875200 0.8581 1517882400 0.8580 1517889600 0.8581 1517896800 0.8555 1517904000 0.8557 1517911200 0.8540 1517918400 0.8555 1517925600 0.8550 1517932800 0.8547 1517940000 0.8526 1517947200 0.8549 1517954400 0.8521 1517961600 0.8522 1517968800 0.8522 1517976000 0.8520 1517983200 0.8519 1517990400 0.8526 1517997600 0.8518 1518004800 0.8522 1518012000 0.8522 1518019200 0.8520 1518026400 0.8515 1518033600 0.8521 1518040800 0.8495 1518048000 0.8562 1518055200 0.8514 1518062400 0.8521 1518069600 0.8521 1518076800 0.8520 1518084000 0.8506 1518091200 0.8510 1518098400 0.8511 1518105600 0.8511 1518112800 0.8511 1518120000 0.8508 1518127200 0.8510 1518134400 0.8489 1518141600 0.8505 1518148800 0.8504 1518156000 0.8500 1518163200 0.8504 1518170400 0.8502 1518177600 0.8501 1518184800 0.8499 1518192000 0.8504 1518199200 0.8502 1518206400 0.8469 1518213600 0.8477 1518220800 0.8479 1518228000 0.8498 1518235200 0.8481 1518242400 0.8494 1518249600 0.8496 1518256800 0.8493 1518264000 0.8494 1518271200 0.8492 1518278400 0.8473 1518285600 0.8472 1518292800 0.8491 1518300000 0.8488 1518307200 0.8495 1518314400 0.8492 1518321600 0.8493 1518328800 0.8490 1518336000 0.8452 1518343200 0.8447 1518350400 0.8492 1518357600 0.8472 1518364800 0.8495 1518372000 0.8489 1518379200 0.8490 1518386400 0.8489 1518393600 0.8494 1518400800 0.8502 1518408000 0.8496 1518415200 0.8487 1518422400 0.8491 1518429600 0.8490 1518436800 0.8490 1518444000 0.8489 1518451200 0.8489 1518458400 0.8489 1518465600 0.8028 1518472800 0.8532 1518480000 0.8071 1518487200 0.8069 1518494400 0.8567 1518501600 0.8102 1518508800 0.8103 1518516000 0.8096 1518523200 0.8370 1518530400 0.8115 1518537600 0.8581 1518544800 0.8577 1518552000 0.8624 1518559200 0.8622 1518566400 0.8625 1518573600 0.8623 1518580800 0.8623 1518588000 0.8620 1518595200 0.8623 1518602400 0.8618 1518609600 0.8639 1518616800 0.8638 1518624000 0.8614 1518631200 0.8639 1518638400 0.8665 1518645600 0.8664 1518652800 0.8672 1518660000 0.8667 1518667200 0.8644 1518674400 0.8642 1518681600 0.8664 1518688800 0.8642 1518696000 0.8639 1518703200 0.8635 1518710400 0.8648 1518717600 0.8638 1518724800 0.8647 1518732000 0.8663 1518739200 0.8660 1518746400 0.8655 1518753600 0.8659 1518760800 0.8658 1518768000 0.8659 1518775200 0.8655 1518782400 0.8661 1518789600 0.8657 1518796800 0.8660 1518804000 0.8660 1518811200 0.8661 1518818400 0.8658 1518825600 0.8662 1518832800 0.8658 1518840000 0.8669 1518847200 0.8660 1518854400 0.8658 1518861600 0.8649 1518868800 0.8661 1518876000 0.8656 1518883200 0.8657 1518890400 0.8654 1518897600 0.8658 1518904800 0.8440 1518912000 0.8655 1518919200 0.8653 1518926400 0.8635 1518933600 0.8661 1518940800 0.8664 1518948000 0.8657 1518955200 0.8657 1518962400 0.8657 1518969600 0.8659 1518976800 0.8657 1518984000 0.8659 1518991200 0.8654 1518998400 0.8656 1519005600 0.8656 1519012800 0.8193 1519020000 0.8655 1519027200 0.8660 1519034400 0.8651 1519041600 0.8647 1519048800 0.8192 1519056000 0.8195 1519063200 0.8659 1519070400 0.8662 1519077600 0.8664 1519084800 0.8659 1519092000 0.8654 1519099200 0.8662 1519106400 0.8662 1519113600 0.8649 1519120800 0.8645 1519128000 0.8648 1519135200 0.8652 1519142400 0.8651 1519149600 0.8648 1519156800 0.8650 1519164000 0.8644 1519171200 0.8650 1519178400 0.8643 1519185600 0.8648 1519192800 0.8647 1519200000 0.8647 1519207200 0.8647 1519214400 0.8646 1519221600 0.8636 1519228800 0.8646 1519236000 0.8652 1519243200 0.8695 1519250400 0.8651 1519257600 0.8651 1519264800 0.8635 1519272000 0.8639 1519279200 0.8638 1519286400 0.8620 1519293600 0.8616 1519300800 0.8617 1519308000 0.8622 1519315200 0.8606 1519322400 0.8621 1519329600 0.8621 1519336800 0.8622 1519344000 0.8622 1519351200 0.8571 1519358400 0.8575 1519365600 0.8573 1519372800 0.8614 1519380000 0.8612 1519387200 0.8613 1519394400 0.8611 1519401600 0.8620 1519408800 0.8614 1519416000 0.8613 1519423200 0.8062 1519430400 0.8603 1519437600 0.8604 1519444800 0.8604 1519452000 0.8605 1519459200 0.8609 1519466400 0.8610 1519473600 0.8610 1519480800 0.8614 1519488000 0.8614 1519495200 0.8614 1519502400 0.8577 1519509600 0.8610 1519516800 0.8613 1519524000 0.8607 1519531200 0.8607 1519538400 0.8615 1519545600 0.8615 1519552800 0.8631 1519560000 0.8632 1519567200 0.8631 1519574400 0.8629 1519581600 0.8630 1519588800 0.8632 1519596000 0.8627 1519603200 0.8626 1519610400 0.8603 1519617600 0.8604 1519624800 0.8600 1519632000 0.8606 1519639200 0.8598 1519646400 0.8618 1519653600 0.8615 1519660800 0.8620 1519668000 0.8585 1519675200 0.8551 1519682400 0.8584 1519689600 0.8586 1519696800 0.8589 1519704000 0.8549 1519711200 0.8565 1519718400 0.8610 1519725600 0.8603 1519732800 0.8606 1519740000 0.8602 1519747200 0.8608 1519754400 0.8603 1519761600 0.8607 1519768800 0.8599 1519776000 0.8606 1519783200 0.8600 1519790400 0.8604 1519797600 0.8604 1519804800 0.8601 1519812000 0.8596 1519819200 0.8594 1519826400 0.8593 1519833600 0.8595 1519840800 0.8597 1519848000 0.8602 1519855200 0.8590 1519869600 0.8430 1519862400 0.8434 1519876800 0.8427 1519884000 0.8422 1519891200 0.8427 1519898400 0.8426 1519905600 0.8428 1519912800 0.8587 1519920000 0.8608 1519927200 0.8600 1519934400 0.8588 1519941600 0.8577 1519948800 0.8577 1519956000 0.8574 1519963200 0.8570 1519970400 0.8572 1519977600 0.8573 1519984800 0.8574 1519992000 0.8578 1519999200 0.8569 1520006400 0.8580 1520013600 0.8584 1520020800 0.8590 1520028000 0.8571 1520035200 0.8572 1520042400 0.8569 1520049600 0.8577 1520056800 0.8576 1520064000 0.8574 1520071200 0.8575 1520078400 0.8577 1520085600 0.8572 1520092800 0.8573 1520100000 0.8569 1520107200 0.8573 1520114400 0.8568 1520121600 0.8570 1520128800 0.8567 1520136000 0.8571 1520143200 0.8574 1520150400 0.8578 1520157600 0.8570 1520164800 0.8569 1520172000 0.8576 1520179200 0.8580 1520186400 0.8570 1520193600 0.8573 1520200800 0.8571 1520208000 0.8572 1520215200 0.8569 1520222400 0.8572 1520229600 0.8573 1520236800 0.8573 1520244000 0.8577 1520251200 0.8580 1520258400 0.8589 1520265600 0.8570 1520272800 0.8565 1520280000 0.8569 1520287200 0.8570 1520294400 0.8572 1520301600 0.8553 1520308800 0.8553 1520316000 0.8550 1520323200 0.8554 1520330400 0.8544 1520337600 0.8540 1520344800 0.8547 1520352000 0.8551 1520359200 0.8543 1520366400 0.8557 1520373600 0.8548 1520380800 0.8545 1520388000 0.8543 1520395200 0.8548 1520402400 0.8543 1520409600 0.8547 1520416800 0.8541 1520424000 0.8539 1520431200 0.8537 1520438400 0.8544 1520445600 0.8527 1520452800 0.8540 1520460000 0.8514 1520467200 0.8512 1520474400 0.8497 1520481600 0.8500 1520488800 0.8521 1520496000 0.8529 1520503200 0.8526 1520510400 0.8534 1520517600 0.8533 1520524800 0.8540 1520532000 0.8527 1520539200 0.8527 1520546400 0.8496 1520553600 0.8521 1520560800 0.8519 1520568000 0.8545 1520575200 0.8548 1520582400 0.8552 1520589600 0.8541 1520596800 0.8540 1520604000 0.8544 1520611200 0.8555 1520618400 0.8544 1520625600 0.8546 1520632800 0.8450 1520640000 0.8417 1520647200 0.8529 1520654400 0.8530 1520661600 0.8506 1520668800 0.8509 1520676000 0.8510 1520683200 0.8515 1520690400 0.8508 1520697600 0.8513 1520704800 0.8510 1520712000 0.8510 1520719200 0.8506 1520726400 0.8508 1520733600 0.8505 1520740800 0.8507 1520748000 0.8503 1520755200 0.8509 1520762400 0.8483 1520769600 0.8509 1520776800 0.8528 1520784000 0.8528 1520791200 0.8524 1520798400 0.8525 1520805600 0.8519 1520812800 0.8515 1520820000 0.8482 1520827200 0.8484 1520834400 0.8438 1520841600 0.8462 1520848800 0.8466 1520856000 0.8505 1520863200 0.8503 1520870400 0.8506 1520877600 0.8500 1520884800 0.8504 1520892000 0.8495 1520899200 0.8499 1520906400 0.8502 1520913600 0.8506 1520920800 0.8498 1520928000 0.8478 1520935200 0.8479 1520942400 0.8484 1520949600 0.8504 1520956800 0.8504 1520964000 0.8496 1520971200 0.8501 1520978400 0.8506 1520985600 0.8507 1520992800 0.8475 1521000000 0.8481 1521007200 0.8489 1521014400 0.8486 1521021600 0.8479 1521028800 0.8485 1521036000 0.8477 1521043200 0.8490 1521050400 0.8460 1521057600 0.8486 1521064800 0.8484 1521072000 0.8302 1521079200 0.8290 1521086400 0.8275 1521093600 0.8278 1521100800 0.8302 1521108000 0.8292 1521115200 0.8460 1521122400 0.8473 1521129600 0.8473 1521136800 0.8462 1521144000 0.8462 1521151200 0.8459 1521158400 0.8462 1521165600 0.8458 1521172800 0.8482 1521180000 0.8482 1521187200 0.8486 1521194400 0.8484 1521201600 0.8484 1521208800 0.8399 1521216000 0.8411 1521223200 0.8486 1521230400 0.8484 1521237600 0.8474 1521244800 0.8478 1521252000 0.8472 1521259200 0.8437 1521266400 0.8476 1521273600 0.8479 1521280800 0.8457 1521288000 0.8482 1521295200 0.8478 1521302400 0.8478 1521309600 0.8472 1521316800 0.8475 1521324000 0.8472 1521331200 0.8473 1521338400 0.8474 1521345600 0.8469 1521352800 0.8467 1521360000 0.8472 1521367200 0.8473 1521374400 0.8479 1521381600 0.8477 1521388800 0.8504 1521396000 0.8506 1521403200 0.8507 1521410400 0.8502 1521417600 0.8502 1521424800 0.8496 1521432000 0.8502 1521439200 0.8496 1521446400 0.8502 1521453600 0.8497 1521460800 0.8514 1521468000 0.8504 1521475200 0.8507 1521482400 0.8510 1521489600 0.8512 1521496800 0.8505 1521504000 0.8345 1521511200 0.8341 1521518400 0.8340 1521525600 0.8294 1521532800 0.8300 1521540000 0.8501 1521547200 0.8503 1521554400 0.8496 1521561600 0.8481 1521568800 0.8477 1521576000 0.8499 1521583200 0.8501 1521590400 0.8501 1521597600 0.8489 1521604800 0.8491 1521612000 0.8494 1521619200 0.8492 1521626400 0.8492 1521633600 0.8493 1521640800 0.8497 1521648000 0.8478 1521655200 0.8468 1521662400 0.8502 1521669600 0.8500 1521676800 0.8470 1521684000 0.8462 1521691200 0.8461 1521698400 0.8464 1521705600 0.8403 1521712800 0.8398 1521720000 0.8398 1521727200 0.8403 1521734400 0.8425 1521741600 0.8410 1521748800 0.8408 1521756000 0.8413 1521763200 0.8419 1521770400 0.8414 1521777600 0.8413 1521784800 0.8389 1521792000 0.8410 1521799200 0.8418 1521806400 0.8420 1521813600 0.8410 1521820800 0.8411 1521828000 0.8407 1521835200 0.8412 1521842400 0.8406 1521849600 0.8372 1521856800 0.8367 1521864000 0.8371 1521871200 0.8352 1521878400 0.8375 1521885600 0.8371 1521892800 0.8397 1521900000 0.8394 1521907200 0.8396 1521914400 0.8393 1521921600 0.8396 1521928800 0.8396 1521936000 0.8396 1521943200 0.8390 1521950400 0.8397 1521957600 0.8372 1521964800 0.8374 1521972000 0.8368 1521979200 0.8393 1521986400 0.8389 1521993600 0.8392 1522000800 0.8230 1522008000 0.8227 1522015200 0.8189 1522022400 0.8191 1522029600 0.8225 1522036800 0.8383 1522044000 0.8380 1522051200 0.8380 1522058400 0.8384 1522065600 0.8411 1522072800 0.8398 1522080000 0.8420 1522087200 0.8419 1522094400 0.8462 1522101600 0.8447 1522108800 0.8463 1522116000 0.8460 1522123200 0.8463 1522130400 0.8460 1522137600 0.8461 1522144800 0.8455 1522152000 0.8463 1522159200 0.8456 1522166400 0.8462 1522173600 0.8460 1522180800 0.8461 1522188000 0.8438 1522195200 0.8446 1522202400 0.8438 1522209600 0.8442 1522216800 0.8440 1522224000 0.8441 1522231200 0.8436 1522238400 0.8438 1522245600 0.8438 1522252800 0.8421 1522260000 0.8420 1522267200 0.8424 1522274400 0.8414 1522281600 0.8414 1522288800 0.8413 1522296000 0.8416 1522303200 0.8418 1522310400 0.8421 1522317600 0.8417 1522324800 0.8419 1522332000 0.8414 1522339200 0.8418 1522346400 0.8432 1522353600 0.8433 1522360800 0.8478 1522368000 0.8479 1522375200 0.8451 1522382400 0.8461 1522389600 0.8453 1522396800 0.8438 1522404000 0.8452 1522411200 0.8476 1522418400 0.8473 1522425600 0.8477 1522432800 0.8481