1408420800 3.7866 1408428000 3.7843 1408435200 3.7796 1408442400 3.7841 1408449600 3.7847 1408456800 3.7874 1408464000 3.7837 1408471200 3.7960 1408478400 3.7883 1408485600 3.7937 1408492800 3.7956 1408500000 3.7949 1408507200 3.7964 1408514400 3.7840 1408521600 3.7891 1408528800 3.7883 1408536000 3.7943 1408543200 3.7933 1408550400 3.7939 1408557600 3.7943 1408564800 3.7931 1408572000 3.7925 1408579200 3.7927 1408586400 3.7917 1408593600 3.7919 1408600800 3.7836 1408608000 3.8153 1408615200 3.8156 1408622400 3.8154 1408629600 3.8131 1408636800 3.8127 1408644000 3.8067 1408651200 3.8071 1408658400 3.8055 1408665600 3.8022 1408672800 3.8069 1408680000 3.8092 1408687200 3.8141 1408694400 3.8069 1408701600 3.8059 1408708800 3.8065 1408716000 3.8036 1408723200 3.8001 1408730400 3.7954 1408737600 3.7995 1408744800 3.7995 1408752000 3.8024 1408759200 3.8030 1408766400 3.8049 1408773600 3.8036 1408780800 3.8039 1408788000 3.8014 1408795200 3.8018 1408802400 3.8057 1408809600 3.8045 1408816800 3.8022 1408824000 3.8026 1408831200 3.8020 1408838400 3.8028 1408845600 3.8024 1408852800 3.8024 1408860000 3.8060 1408867200 3.8086 1408874400 3.8066 1408881600 3.8076 1408888800 3.8072 1408896000 3.8072 1408903200 3.8072 1408910400 3.8084 1408917600 3.8068 1408924800 3.8070 1408932000 3.8139 1408939200 3.8145 1408946400 3.8152 1408953600 3.8149 1408960800 3.8073 1408968000 3.8083 1408975200 3.8079 1408982400 3.8057 1408989600 3.8137 1408996800 3.8111 1409004000 3.8152 1409011200 3.8168 1409018400 3.8146 1409025600 3.8144 1409032800 3.8136 1409040000 3.8142 1409047200 3.8129 1409054400 3.8146 1409061600 3.8132 1409068800 3.8078 1409076000 3.8060 1409083200 3.8039 1409090400 3.8057 1409097600 3.8103 1409104800 3.8099 1409112000 3.8093 1409119200 3.8091 1409126400 3.8406 1409133600 3.8400 1409140800 3.8336 1409148000 3.8389 1409155200 3.8402 1409162400 3.8352 1409169600 3.8383 1409176800 3.8367 1409184000 3.8365 1409205600 3.8441 1409212800 3.8299 1409220000 3.8225 1409227200 3.8293 1409234400 3.8353 1409241600 3.8326 1409248800 3.8316 1409256000 3.8322 1409263200 3.8324 1409270400 3.8353 1409277600 3.8342 1409284800 3.8322 1409292000 3.8258 1409299200 3.8819 1409306400 3.8240 1409313600 3.8262 1409320800 3.8240 1409328000 3.8242 1409335200 3.8238 1409342400 3.8258 1409349600 3.8227 1409356800 3.8178 1409364000 3.8178 1409371200 3.8236 1409378400 3.8229 1409385600 3.8240 1409392800 3.8236 1409400000 3.8260 1409407200 3.8258 1409414400 3.8186 1409421600 3.8170 1409428800 3.8205 1409436000 3.8188 1409443200 3.8178 1409450400 3.8180 1409457600 3.8182 1409464800 3.8170 1409472000 3.8131 1409479200 3.8113 1409486400 3.8129 1409493600 3.8127 1409500800 3.8135 1409508000 3.8123 1409515200 3.8135 1409522400 3.8123 1409529600 3.8133 1409536800 3.8113 1409544000 3.8133 1409551200 3.8088 1409558400 3.8115 1409565600 3.8100 1409572800 3.8053 1409580000 3.8033 1409587200 3.8041 1409594400 3.8049 1409601600 3.8201 1409608800 3.8209 1409616000 3.8209 1409623200 3.8183 1409630400 3.8207 1409637600 3.8193 1409644800 3.8160 1409652000 3.8258 1409659200 3.8254 1409666400 3.8246 1409673600 3.8250 1409680800 3.8254 1409688000 3.8236 1409695200 3.8224 1409702400 3.8226 1409709600 3.8160 1409716800 3.8222 1409724000 3.8170 1409731200 3.8554 1409738400 3.8572 1409745600 3.8581 1409752800 3.8566 1409760000 3.8566 1409767200 3.8542 1409774400 3.8574 1409781600 3.8593 1409788800 3.8554 1409796000 3.8545 1409803200 2.3050 1409810400 3.8517 1409817600 3.8179 1409824800 3.8507 1409832000 3.8361 1409839200 3.8353 1409846400 3.8535 1409853600 3.8513 1409860800 3.8550 1409868000 3.8525 1409875200 3.8484 1409882400 3.8515 1409889600 3.8511 1409896800 3.9055 1409904000 3.8957 1409911200 3.9134 1409918400 3.9151 1409925600 3.9120 1409932800 3.9132 1409940000 3.9134 1409947200 3.9176 1409954400 3.9145 1409961600 3.9193 1409968800 3.9184 1409976000 3.9203 1409983200 3.9171 1409990400 3.9162 1409997600 3.9139 1410004800 3.9111 1410012000 3.9142 1410019200 3.9166 1410026400 3.9151 1410033600 3.9080 1410040800 3.9078 1410048000 3.9076 1410055200 3.9182 1410062400 3.9179 1410069600 3.9164 1410076800 3.9173 1410084000 3.9158 1410091200 3.9205 1410098400 3.9176 1410105600 3.9203 1410112800 3.9182 1410120000 3.9174 1410127200 3.9153 1410134400 3.9170 1410141600 3.9157 1410148800 3.9135 1410156000 3.9071 1410163200 3.8991 1410170400 3.8971 1410177600 3.8981 1410184800 3.8977 1410192000 3.8989 1410199200 3.8983 1410206400 3.9038 1410213600 3.9022 1410220800 3.9024 1410228000 3.8960 1410235200 3.8978 1410242400 3.8868 1410249600 3.8840 1410256800 3.8936 1410264000 3.8958 1410271200 3.8944 1410278400 3.8956 1410285600 3.8958 1410292800 3.8969 1410300000 3.8938 1410307200 3.8950 1410314400 3.8936 1410321600 3.9033 1410328800 3.8913 1410336000 3.8869 1410343200 3.8913 1410350400 3.8872 1410357600 3.8866 1410364800 3.8825 1410372000 3.8810 1410379200 3.8804 1410386400 3.8804 1410393600 3.8818 1410400800 3.8798 1410408000 3.9234 1410415200 3.8959 1410422400 3.9025 1410429600 3.9255 1410436800 3.9234 1410444000 3.9205 1410451200 3.9188 1410458400 3.9207 1410465600 3.9212 1410472800 3.9201 1410480000 3.9205 1410487200 3.9158 1410494400 3.9168 1410501600 3.8873 1410508800 3.8859 1410516000 3.8724 1410523200 3.8759 1410530400 3.8740 1410537600 3.8718 1410544800 3.8728 1410552000 3.8673 1410559200 3.8657 1410566400 3.8616 1410573600 3.8604 1410580800 3.8645 1410588000 3.8661 1410595200 3.8634 1410602400 3.8657 1410609600 3.8701 1410616800 3.8704 1410624000 3.8689 1410631200 3.8695 1410638400 3.8734 1410645600 3.8697 1410652800 3.8695 1410660000 3.8687 1410667200 3.8706 1410674400 3.8677 1410681600 3.8691 1410688800 3.8462 1410696000 3.8482 1410703200 3.8480 1410710400 3.8476 1410717600 3.8470 1410724800 3.8464 1410732000 3.8429 1410739200 3.8425 1410746400 3.8431 1410753600 3.8419 1410760800 3.8401 1410768000 3.8457 1410775200 3.8661 1410782400 3.8695 1410789600 3.8588 1410796800 3.8675 1410804000 3.8698 1410811200 3.8694 1410818400 3.8681 1410825600 3.8720 1410832800 3.8712 1410840000 3.8718 1410847200 3.8710 1410854400 3.8659 1410861600 3.8701 1410868800 3.8675 1410876000 3.8638 1410883200 3.8632 1410890400 3.8642 1410897600 3.8638 1410904800 3.8703 1410912000 3.8658 1410919200 3.8764 1410926400 3.8760 1410933600 3.8747 1410940800 3.8788 1410948000 3.8821 1410955200 3.8806 1410962400 3.8784 1410969600 3.8800 1410976800 3.8798 1410984000 3.8782 1410991200 3.8798 1410998400 3.8763 1411005600 3.8743 1411012800 3.8767 1411020000 3.8757 1411027200 3.8755 1411034400 3.8753 1411041600 3.8778 1411048800 3.8733 1411056000 3.8737 1411063200 3.8579 1411070400 3.8457 1411077600 3.8682 1411084800 3.8674 1411092000 3.8652 1411099200 3.8605 1411106400 3.8555 1411113600 3.8551 1411120800 3.8512 1411128000 3.8530 1411135200 3.8522 1411142400 3.8617 1411149600 3.8609 1411156800 3.8597 1411164000 3.8566 1411171200 3.8579 1411178400 3.8577 1411185600 3.8595 1411192800 3.8585 1411200000 3.8599 1411207200 3.8575 1411214400 3.8611 1411221600 3.8564 1411228800 3.8597 1411236000 3.8571 1411243200 3.8581 1411250400 3.8573 1411257600 3.8577 1411264800 3.8522 1411272000 3.8526 1411279200 3.8534 1411286400 3.8488 1411293600 3.8536 1411300800 3.8589 1411308000 3.8579 1411315200 3.8595 1411322400 3.8587 1411329600 3.8579 1411336800 3.8566 1411344000 3.8573 1411351200 3.8581 1411358400 3.8571 1411365600 3.8613 1411372800 3.8591 1411380000 3.8550 1411387200 3.8587 1411394400 3.8741 1411401600 3.8739 1411408800 3.8708 1411416000 3.8716 1411423200 3.8718 1411430400 3.8706 1411437600 3.8696 1411444800 3.8694 1411452000 3.8653 1411459200 3.8657 1411466400 3.8686 1411473600 3.8651 1411480800 3.8708 1411488000 3.8704 1411495200 3.8673 1411502400 3.8637 1411509600 3.8544 1411516800 3.8532 1411524000 3.8514 1411531200 3.8530 1411538400 3.8542 1411545600 3.8621 1411552800 3.8540 1411560000 3.8530 1411567200 3.8508 1411574400 3.8490 1411581600 3.8470 1411588800 3.8492 1411596000 3.8593 1411603200 3.8572 1411610400 3.8391 1411617600 3.8564 1411624800 3.8490 1411632000 3.8288 1411639200 3.8244 1411646400 3.8274 1411653600 3.8532 1411660800 3.8451 1411668000 3.8564 1411675200 3.8568 1411682400 3.8542 1411689600 3.8564 1411696800 3.8538 1411704000 3.8580 1411711200 3.8498 1411718400 3.8864 1411725600 3.8840 1411732800 3.8842 1411740000 3.8840 1411747200 3.8842 1411754400 3.8848 1411761600 3.8846 1411768800 3.8778 1411776000 3.8834 1411783200 3.8820 1411790400 3.8840 1411797600 3.8627 1411804800 3.8611 1411812000 3.8792 1411819200 3.8820 1411826400 3.8808 1411833600 3.8804 1411840800 3.8800 1411848000 3.8808 1411855200 3.8796 1411862400 3.8812 1411869600 3.8739 1411876800 3.8810 1411884000 3.8788 1411891200 3.8798 1411898400 3.8782 1411905600 3.8790 1411912800 3.8812 1411920000 3.8792 1411927200 3.8800 1411934400 3.8846 1411941600 3.8830 1411948800 3.8836 1411956000 3.8830 1411963200 3.8838 1411970400 3.8922 1411977600 3.9049 1411984800 3.8568 1411992000 3.8588 1411999200 3.8588 1412006400 3.8544 1412013600 3.8769 1412020800 3.8830 1412028000 3.8860 1412035200 3.8778 1412042400 3.8917 1412049600 3.9387 1412056800 3.9594 1412064000 3.9602 1412071200 3.9184 1412078400 3.9174 1412085600 3.9161 1412092800 3.9151 1412100000 3.9155 1412107200 3.9188 1412114400 3.9201 1412121600 3.9214 1412128800 3.9047 1412136000 3.9226 1412143200 3.9632 1412150400 3.9339 1412157600 3.9391 1412164800 3.9416 1412172000 3.9403 1412179200 3.9408 1412186400 3.9244 1412193600 3.9389 1412200800 3.9391 1412208000 3.9393 1412215200 3.9383 1412222400 3.9399 1412229600 3.9586 1412236800 3.9609 1412244000 3.9586 1412251200 3.9594 1412258400 3.9540 1412265600 3.9575 1412272800 3.9547 1412280000 3.9547 1412287200 3.9599 1412294400 3.9588 1412301600 3.9580 1412308800 3.9607 1412316000 3.9547 1412323200 3.9593 1412330400 3.9588 1412337600 3.9605 1412344800 3.9603 1412352000 3.9576 1412359200 3.9492 1412366400 3.9522 1412373600 3.9507 1412380800 3.9509 1412388000 3.9499 1412395200 3.9530 1412402400 3.9522 1412409600 3.9532 1412416800 3.9503 1412424000 3.9534 1412431200 3.9501 1412438400 3.9518 1412445600 3.9497 1412452800 3.9503 1412460000 3.9522 1412467200 3.9520 1412474400 3.9522 1412481600 3.9520 1412488800 3.9511 1412496000 3.9530 1412503200 3.9549 1412510400 3.9536 1412517600 3.9520 1412524800 3.9534 1412532000 3.9526 1412539200 3.9520 1412546400 3.9507 1412553600 3.9524 1412560800 3.9507 1412568000 3.9500 1412575200 3.9478 1412582400 3.9471 1412589600 3.9459 1412596800 3.9434 1412604000 3.9417 1412611200 3.9371 1412618400 3.9340 1412625600 3.9389 1412632800 3.9290 1412640000 3.9321 1412647200 3.9292 1412654400 3.9301 1412661600 3.9248 1412668800 3.9303 1412676000 3.9294 1412683200 3.9297 1412690400 3.9319 1412697600 3.9294 1412704800 3.9288 1412712000 3.9234 1412719200 3.9322 1412726400 3.9351 1412733600 3.9326 1412740800 3.9365 1412748000 3.9395 1412755200 3.9401 1412762400 3.9376 1412769600 3.9393 1412776800 3.9362 1412784000 3.9395 1412791200 3.9368 1412798400 3.9378 1412805600 3.9358 1412812800 3.9354 1412820000 3.9339 1412827200 3.9364 1412834400 3.9302 1412841600 3.9247 1412848800 3.9317 1412856000 3.9337 1412863200 3.9319 1412870400 3.9329 1412877600 3.9309 1412884800 3.9321 1412892000 3.9267 1412899200 3.9229 1412906400 3.9194 1412913600 3.9209 1412920800 3.9262 1412928000 3.9348 1412935200 3.9271 1412942400 3.9300 1412949600 3.9379 1412956800 3.9350 1412964000 3.9338 1412971200 3.9361 1412978400 3.9290 1412985600 3.9294 1412992800 3.9290 1413000000 3.9315 1413007200 3.9319 1413014400 3.9376 1413021600 3.9277 1413028800 3.9283 1413036000 3.9277 1413043200 3.9281 1413050400 3.9315 1413057600 3.9327 1413064800 3.9265 1413072000 3.9287 1413079200 3.9269 1413086400 3.9304 1413093600 3.9291 1413100800 3.9291 1413108000 3.9293 1413115200 3.9310 1413122400 3.9336 1413129600 3.9297 1413136800 3.9273 1413144000 3.9361 1413151200 3.9212 1413158400 3.9261 1413165600 3.9244 1413172800 3.9254 1413180000 3.9250 1413187200 3.9225 1413194400 3.9228 1413201600 3.9248 1413208800 3.9226 1413216000 3.9226 1413223200 3.9220 1413230400 3.9228 1413237600 3.9191 1413244800 3.9205 1413252000 3.9197 1413259200 3.9222 1413266400 3.9252 1413273600 3.9305 1413280800 3.9216 1413288000 3.9259 1413295200 3.9194 1413302400 3.9161 1413309600 3.9134 1413316800 3.9142 1413324000 3.9068 1413331200 3.9070 1413338400 3.9048 1413345600 3.9078 1413352800 3.9052 1413360000 3.8968 1413367200 3.9066 1413374400 3.9050 1413381600 3.9005 1413388800 3.9014 1413396000 3.8987 1413403200 3.8967 1413410400 3.8959 1413417600 3.8967 1413424800 3.8963 1413432000 3.8995 1413439200 3.9342 1413446400 3.8976 1413453600 3.8955 1413460800 3.9330 1413468000 3.9312 1413475200 3.9318 1413482400 3.9314 1413489600 3.9504 1413496800 3.9519 1413504000 3.9529 1413511200 3.9502 1413518400 3.9500 1413525600 3.9472 1413532800 3.9459 1413540000 3.9545 1413547200 3.9394 1413554400 3.9519 1413561600 3.9577 1413568800 3.9561 1413576000 3.9573 1413583200 3.9544 1413590400 3.9567 1413597600 3.9529 1413604800 3.9461 1413612000 3.9495 1413619200 3.9554 1413626400 3.9548 1413633600 3.9548 1413640800 3.9532 1413648000 3.9563 1413655200 3.9567 1413662400 3.9575 1413669600 3.9550 1413676800 3.9579 1413684000 3.9565 1413691200 3.9681 1413698400 3.9610 1413705600 3.9587 1413712800 3.9569 1413720000 3.9579 1413727200 3.9563 1413734400 3.9593 1413741600 3.9595 1413748800 3.9599 1413756000 3.9595 1413763200 3.9573 1413770400 3.9569 1413777600 3.9556 1413784800 3.9794 1413792000 3.9955 1413799200 3.9829 1413806400 3.9843 1413813600 3.9786 1413820800 3.9779 1413828000 3.9782 1413835200 3.9794 1413842400 3.9827 1413849600 3.9843 1413856800 3.9829 1413864000 3.9777 1413871200 3.9644 1413878400 3.9746 1413885600 3.9651 1413892800 3.9759 1413900000 3.9742 1413907200 3.9753 1413914400 3.9742 1413921600 3.9753 1413928800 3.9734 1413936000 3.9763 1413943200 3.9742 1413950400 3.9761 1413957600 3.9779 1413964800 4.0062 1413972000 3.9744 1413979200 3.9755 1413986400 3.9742 1413993600 3.9701 1414000800 3.9720 1414008000 3.9718 1414015200 3.9718 1414022400 3.9724 1414029600 3.9701 1414036800 3.9771 1414044000 3.9893 1414051200 4.0303 1414058400 4.0047 1414065600 4.0087 1414072800 4.0062 1414080000 4.0082 1414087200 4.0062 1414094400 4.0072 1414101600 4.0076 1414108800 4.0072 1414116000 4.0074 1414123200 4.0070 1414130400 4.0247 1414137600 4.0263 1414144800 4.0224 1414152000 4.0226 1414159200 4.0220 1414166400 4.0273 1414173600 4.0279 1414180800 4.0290 1414188000 4.0259 1414195200 4.0230 1414202400 4.0197 1414209600 4.0201 1414216800 4.0197 1414224000 4.0205 1414231200 4.0154 1414238400 4.0164 1414245600 4.0158 1414252800 4.0166 1414260000 4.0203 1414267200 4.0214 1414274400 4.0205 1414281600 4.0224 1414288800 4.0212 1414296000 4.0234 1414303200 4.0216 1414310400 4.0230 1414317600 4.0224 1414324800 4.0232 1414332000 4.0214 1414339200 4.0228 1414346400 4.0201 1414353600 4.0214 1414360800 4.0189 1414368000 4.0205 1414375200 4.0205 1414382400 4.0210 1414389600 4.0166 1414396800 4.0350 1414404000 4.0265 1414411200 4.0271 1414418400 4.0230 1414425600 4.0238 1414432800 4.0223 1414440000 4.0236 1414447200 4.0232 1414454400 4.0250 1414461600 4.0230 1414468800 4.0244 1414476000 4.0875 1414483200 4.0890 1414490400 4.0266 1414497600 4.0207 1414504800 4.0178 1414512000 4.0195 1414519200 4.0186 1414526400 4.0201 1414533600 4.0186 1414540800 4.0135 1414548000 4.0078 1414555200 4.0133 1414562400 4.0223 1414569600 4.0285 1414576800 4.0371 1414584000 4.0359 1414591200 4.0315 1414598400 4.0354 1414605600 4.0567 1414612800 4.0565 1414620000 4.0534 1414627200 4.0550 1414634400 4.0567 1414641600 4.0577 1414648800 4.0356 1414656000 4.0442 1414663200 4.0434 1414670400 4.0420 1414677600 4.0413 1414684800 4.0409 1414692000 4.0395 1414699200 4.0393 1414706400 4.0411 1414713600 4.0391 1414720800 4.0405 1414728000 4.0417 1414735200 4.0352 1414742400 4.0415 1414749600 4.0397 1414756800 4.0395 1414764000 4.0391 1414771200 4.0389 1414778400 4.0380 1414785600 4.0382 1414792800 4.0384 1414800000 4.0378 1414807200 4.0364 1414814400 4.0378 1414821600 4.0360 1414828800 4.0380 1414836000 4.0353 1414843200 4.0315 1414850400 4.0313 1414857600 4.0286 1414864800 4.0292 1414872000 4.0286 1414879200 4.0282 1414886400 4.0290 1414893600 4.0270 1414900800 4.0272 1414908000 4.0127 1414915200 4.0274 1414922400 4.0208 1414929600 4.0278 1414936800 4.0362 1414944000 4.0372 1414951200 4.0360 1414958400 4.0358 1414965600 4.0300 1414972800 4.0364 1414980000 4.0362 1414987200 4.0368 1414994400 4.0290 1415001600 4.0282 1415008800 4.0331 1415016000 4.0081 1415023200 4.0083 1415030400 4.0095 1415037600 4.0083 1415044800 4.0341 1415052000 4.0061 1415059200 4.0075 1415066400 4.0059 1415073600 4.0067 1415080800 4.0277 1415088000 4.0404 1415095200 4.0275 1415102400 4.0273 1415109600 4.0322 1415116800 4.0324 1415124000 4.0265 1415131200 4.0279 1415138400 4.0277 1415145600 4.0298 1415152800 4.0293 1415160000 4.0277 1415167200 4.0063 1415174400 4.0100 1415181600 4.0252 1415188800 4.0267 1415196000 4.0248 1415203200 4.0269 1415210400 4.0234 1415217600 4.0177 1415224800 4.0207 1415232000 4.0238 1415239200 4.0224 1415246400 4.0267 1415253600 4.0643 1415260800 4.0969 1415268000 4.0946 1415275200 4.1328 1415282400 4.1259 1415289600 4.1271 1415296800 4.1221 1415304000 4.1297 1415311200 4.1355 1415318400 4.1364 1415325600 4.1351 1415332800 4.1362 1415340000 4.1360 1415347200 4.1370 1415354400 4.1389 1415361600 4.1381 1415368800 4.1364 1415376000 4.1389 1415383200 4.1351 1415390400 4.1317 1415397600 4.1296 1415404800 4.1303 1415412000 4.1303 1415419200 4.1313 1415426400 4.1288 1415433600 4.1305 1415440800 4.1275 1415448000 4.1300 1415455200 4.1269 1415462400 4.1290 1415469600 4.1256 1415476800 4.1277 1415484000 4.1259 1415491200 4.1277 1415498400 4.1261 1415505600 4.1277 1415512800 4.1261 1415520000 4.1261 1415527200 4.1248 1415534400 4.1250 1415541600 4.1242 1415548800 4.1246 1415556000 4.1250 1415563200 4.1288 1415570400 4.1242 1415577600 4.0725 1415584800 4.0705 1415592000 4.0727 1415599200 4.0709 1415606400 4.0911 1415613600 4.1489 1415620800 4.0978 1415628000 4.0968 1415635200 4.0963 1415642400 4.0961 1415649600 4.0852 1415656800 4.0850 1415664000 4.0862 1415671200 4.0856 1415678400 4.0862 1415685600 4.0618 1415692800 4.1143 1415700000 4.1078 1415707200 4.1080 1415714400 4.1055 1415721600 4.1060 1415728800 4.1043 1415736000 4.1193 1415743200 4.1175 1415750400 4.1179 1415757600 4.1177 1415764800 4.1193 1415772000 4.1068 1415779200 4.1268 1415786400 4.1193 1415793600 4.1195 1415800800 4.1171 1415808000 4.1160 1415815200 4.1150 1415822400 4.1259 1415829600 4.1152 1415836800 4.1078 1415844000 4.1078 1415851200 4.1191 1415858400 4.1131 1415865600 4.0959 1415872800 4.0932 1415880000 4.0978 1415887200 4.0950 1415894400 4.1294 1415901600 4.1205 1415908800 4.1301 1415916000 4.1200 1415923200 4.1157 1415930400 4.1133 1415937600 4.1155 1415944800 4.1290 1415952000 4.1392 1415959200 4.1422 1415966400 4.1338 1415973600 4.1311 1415980800 4.1323 1415988000 4.1307 1415995200 4.1108 1416002400 4.1096 1416009600 4.1108 1416016800 4.1063 1416024000 4.1085 1416031200 4.1110 1416038400 4.1266 1416045600 4.1266 1416052800 4.1266 1416060000 4.1293 1416067200 4.1286 1416074400 4.1091 1416081600 4.0966 1416088800 4.1139 1416096000 4.1151 1416103200 4.1155 1416110400 4.1176 1416117600 4.1354 1416124800 4.1511 1416132000 4.1490 1416139200 4.1515 1416146400 4.1507 1416153600 4.1531 1416160800 4.1498 1416168000 4.1507 1416175200 4.1496 1416182400 4.1500 1416189600 4.1500 1416196800 4.1488 1416204000 4.1324 1416211200 4.1253 1416218400 4.1067 1416225600 4.1101 1416232800 4.0821 1416240000 4.1077 1416247200 4.1058 1416254400 4.0982 1416261600 4.1030 1416268800 4.0986 1416276000 4.0966 1416283200 4.1233 1416290400 4.1321 1416297600 4.1399 1416304800 4.1428 1416312000 4.1355 1416319200 4.1340 1416326400 4.1344 1416333600 4.1520 1416340800 4.1520 1416348000 4.1504 1416355200 4.1520 1416362400 4.1512 1416369600 4.1419 1416376800 4.1258 1416384000 4.1588 1416391200 4.1489 1416398400 4.1374 1416405600 4.1351 1416412800 4.1355 1416420000 4.1328 1416427200 4.1206 1416434400 4.1337 1416441600 4.1374 1416448800 4.1347 1416456000 4.1412 1416463200 4.1274 1416470400 4.1544 1416477600 4.1363 1416484800 4.1444 1416492000 4.1264 1416499200 4.1274 1416506400 4.1244 1416513600 4.1254 1416520800 4.1238 1416528000 4.1217 1416535200 4.1322 1416542400 4.1365 1416549600 4.1217 1416556800 4.1426 1416564000 4.1438 1416571200 4.1395 1416578400 4.1208 1416585600 4.1160 1416592800 4.1202 1416600000 4.1016 1416607200 4.1045 1416614400 4.1249 1416621600 4.1053 1416628800 4.1278 1416636000 4.1206 1416643200 4.1505 1416650400 4.1316 1416657600 4.1337 1416664800 4.1372 1416672000 4.1370 1416679200 4.1162 1416686400 4.1214 1416693600 4.1160 1416700800 4.1238 1416708000 4.1220 1416715200 4.1232 1416722400 4.1216 1416729600 4.1226 1416736800 4.1214 1416744000 4.1242 1416751200 4.1214 1416758400 4.1214 1416765600 4.1207 1416772800 4.1212 1416780000 4.1201 1416787200 4.1209 1416794400 4.1199 1416801600 4.1127 1416808800 4.1168 1416816000 4.1178 1416823200 4.1110 1416830400 4.1120 1416837600 4.1150 1416844800 4.1156 1416852000 4.1104 1416859200 4.1106 1416866400 4.1086 1416873600 4.1048 1416880800 4.1083 1416888000 4.1163 1416895200 4.1135 1416902400 4.1147 1416909600 4.1110 1416916800 4.1120 1416924000 4.1112 1416931200 4.1346 1416938400 4.1363 1416945600 4.1398 1416952800 4.1301 1416960000 4.1306 1416967200 4.1269 1416974400 4.1192 1416981600 4.1295 1416988800 4.1295 1416996000 4.1273 1417003200 4.1269 1417010400 4.1275 1417017600 4.1326 1417024800 4.1287 1417032000 4.1301 1417039200 4.1277 1417046400 4.1297 1417053600 4.1227 1417060800 4.1281 1417068000 4.1402 1417075200 4.1400 1417082400 4.1385 1417089600 4.1267 1417096800 4.1279 1417104000 4.1285 1417111200 4.1293 1417118400 4.1275 1417125600 4.1242 1417132800 4.1273 1417140000 4.1256 1417147200 4.1275 1417154400 4.1332 1417161600 4.1410 1417168800 4.1378 1417176000 4.1326 1417183200 4.1302 1417190400 4.1306 1417197600 4.1298 1417204800 4.1314 1417212000 4.1256 1417219200 4.1310 1417226400 4.1244 1417233600 4.1306 1417240800 4.1310 1417248000 4.1320 1417255200 4.1339 1417262400 4.1341 1417269600 4.1314 1417276800 4.1339 1417284000 4.1320 1417291200 4.1363 1417298400 4.1310 1417305600 4.1324 1417312800 4.1316 1417320000 4.1324 1417327200 4.1343 1417334400 4.1314 1417341600 4.1263 1417348800 4.1326 1417356000 4.1300 1417363200 4.1328 1417370400 4.1318 1417377600 4.1320 1417384800 4.1292 1417392000 4.1304 1417399200 4.1292 1417406400 4.1296 1417413600 4.1254 1417420800 4.1269 1417428000 4.1250 1417435200 4.1304 1417442400 4.1269 1417449600 4.1257 1417456800 4.1271 1417464000 4.1277 1417471200 4.1314 1417478400 4.1208 1417485600 4.1167 1417492800 4.1212 1417500000 4.1099 1417507200 4.0627 1417514400 4.1227 1417521600 4.1253 1417528800 4.1260 1417536000 4.1153 1417543200 4.1199 1417550400 4.1225 1417557600 4.1190 1417564800 4.1211 1417572000 4.1215 1417579200 4.1242 1417586400 4.1225 1417593600 4.0615 1417600800 4.0664 1417608000 4.1219 1417615200 4.1203 1417622400 4.1203 1417629600 4.1154 1417636800 4.1111 1417644000 4.1140 1417651200 4.1144 1417658400 4.1136 1417665600 4.1146 1417672800 4.1222 1417680000 4.1261 1417687200 4.1154 1417694400 4.1175 1417701600 4.1157 1417708800 4.1161 1417716000 4.1097 1417723200 4.1124 1417730400 4.1079 1417737600 4.1079 1417744800 4.1083 1417752000 4.1128 1417759200 4.1065 1417766400 4.1393 1417773600 4.1620 1417780800 4.1626 1417788000 4.1597 1417795200 4.1632 1417802400 4.1546 1417809600 4.1540 1417816800 4.1591 1417824000 4.1599 1417831200 4.1609 1417838400 4.1601 1417845600 4.1464 1417852800 4.1579 1417860000 4.1587 1417867200 4.1309 1417874400 4.1329 1417881600 4.1337 1417888800 4.1301 1417896000 4.1285 1417903200 4.1262 1417910400 4.1291 1417917600 4.1268 1417924800 4.1289 1417932000 4.1268 1417939200 4.1275 1417946400 4.1250 1417953600 4.1305 1417960800 4.1295 1417968000 4.1272 1417975200 4.1256 1417982400 4.1201 1417989600 4.1223 1417996800 4.1475 1418004000 4.1438 1418011200 4.1577 1418018400 4.1424 1418025600 4.1399 1418032800 4.1434 1418040000 4.1420 1418047200 4.1432 1418054400 4.1434 1418061600 4.1416 1418068800 4.1414 1418076000 4.1420 1418083200 4.1521 1418090400 4.1507 1418097600 4.1501 1418104800 4.1524 1418112000 4.1534 1418119200 4.1528 1418126400 4.1534 1418133600 4.1481 1418140800 4.1495 1418148000 4.1471 1418155200 4.1505 1418162400 4.1438 1418169600 4.1444 1418176800 4.1448 1418184000 4.1460 1418191200 4.1411 1418198400 4.1204 1418205600 4.1188 1418212800 4.1310 1418220000 4.1347 1418227200 4.1316 1418234400 4.1308 1418241600 4.1393 1418248800 4.1402 1418256000 4.1432 1418263200 4.1432 1418270400 4.1378 1418277600 4.1400 1418284800 4.1355 1418292000 4.1453 1418299200 4.1675 1418306400 4.1659 1418313600 4.1591 1418320800 4.1583 1418328000 4.1573 1418335200 4.1555 1418342400 4.1573 1418349600 4.1593 1418356800 4.1577 1418364000 4.1461 1418371200 4.1557 1418378400 4.1551 1418385600 4.1547 1418392800 4.1529 1418400000 4.1563 1418407200 4.1535 1418414400 4.1565 1418421600 4.1527 1418428800 4.1537 1418436000 4.1537 1418443200 4.1553 1418450400 4.1602 1418457600 4.1591 1418464800 4.1577 1418472000 4.1589 1418479200 4.1610 1418486400 4.1616 1418493600 4.1606 1418500800 4.1624 1418508000 4.1598 1418515200 4.1626 1418522400 4.1646 1418529600 4.1618 1418536800 4.1604 1418544000 4.1642 1418551200 4.1659 1418558400 4.1628 1418565600 4.1616 1418572800 4.1665 1418580000 4.1624 1418587200 4.1630 1418594400 4.1614 1418601600 4.1640 1418608800 4.1594 1418616000 4.1620 1418623200 4.1604 1418630400 4.1573 1418637600 4.1581 1418644800 4.1622 1418652000 4.1606 1418659200 4.1594 1418666400 4.1575 1418673600 4.1581 1418680800 4.1565 1418688000 4.1569 1418695200 4.1537 1418702400 4.1531 1418709600 4.1516 1418716800 4.1563 1418724000 4.1506 1418731200 4.1508 1418738400 4.1476 1418745600 4.1594 1418752800 4.1555 1418760000 4.1590 1418767200 4.1509 1418774400 4.1531 1418781600 4.1523 1418788800 4.1529 1418796000 4.1691 1418803200 4.1719 1418810400 4.1555 1418817600 4.1513 1418824800 4.1515 1418832000 4.1555 1418839200 4.1535 1418846400 4.1529 1418853600 4.1584 1418860800 4.1584 1418868000 4.1578 1418875200 4.1592 1418882400 4.1502 1418889600 4.1537 1418896800 4.1626 1418904000 4.1590 1418911200 4.1513 1418918400 4.1505 1418925600 4.1487 1418932800 4.1464 1418940000 4.1479 1418947200 4.1497 1418954400 4.1481 1418961600 4.1501 1418968800 4.1444 1418976000 4.1446 1418983200 4.1523 1418990400 4.1280 1418997600 4.1298 1419004800 4.1513 1419012000 4.1497 1419019200 4.1519 1419026400 4.1517 1419033600 4.1505 1419040800 4.1503 1419048000 4.1495 1419055200 4.1485 1419062400 4.1497 1419069600 4.1503 1419076800 4.1480 1419084000 4.1446 1419091200 4.1472 1419098400 4.1491 1419105600 4.1497 1419112800 4.1586 1419120000 4.1565 1419127200 4.1545 1419134400 4.1573 1419141600 4.1559 1419148800 4.1565 1419156000 4.1557 1419163200 4.1569 1419170400 4.1555 1419177600 4.1561 1419184800 4.1592 1419192000 4.1446 1419199200 4.1401 1419206400 4.1407 1419213600 4.1420 1419220800 4.1409 1419228000 4.1411 1419235200 4.1428 1419242400 4.1476 1419249600 4.1492 1419256800 4.1482 1419264000 4.1525 1419271200 4.1525 1419278400 4.1531 1419285600 4.1555 1419292800 4.1586 1419300000 4.1626 1419307200 4.1626 1419314400 4.1620 1419321600 4.1652 1419328800 4.1644 1419336000 4.1683 1419343200 4.1610 1419350400 4.1604 1419357600 4.1602 1419364800 4.1642 1419372000 4.1598 1419379200 4.1687 1419386400 4.1677 1419393600 4.1701 1419400800 4.1669 1419408000 4.1673 1419415200 4.1667 1419422400 4.1679 1419429600 4.1667 1419436800 4.1667 1419444000 4.1683 1419451200 4.1640 1419458400 4.1646 1419465600 4.1681 1419472800 4.1667 1419480000 4.1685 1419487200 4.1659 1419494400 4.1677 1419501600 4.1667 1419508800 4.1683 1419516000 4.1665 1419523200 4.1681 1419530400 4.1689 1419537600 4.1681 1419544800 4.1673 1419552000 4.1691 1419559200 4.1669 1419566400 4.1681 1419573600 4.1671 1419580800 4.1691 1419588000 4.1675 1419595200 4.1551 1419602400 4.1535 1419609600 4.1551 1419616800 4.1537 1419624000 4.1555 1419631200 4.1545 1419638400 4.1551 1419645600 4.1551 1419652800 4.1543 1419660000 4.1533 1419667200 4.1567 1419674400 4.1525 1419681600 4.1539 1419688800 4.1541 1419696000 4.1557 1419703200 4.1525 1419710400 4.1545 1419717600 4.1531 1419724800 4.1543 1419732000 4.1537 1419739200 4.1555 1419746400 4.1551 1419753600 4.1551 1419760800 4.1525 1419768000 4.1488 1419775200 4.1470 1419782400 4.1468 1419789600 4.1476 1419796800 4.1476 1419804000 4.1462 1419811200 4.1472 1419818400 4.1476 1419825600 4.1504 1419832800 4.1578 1419840000 4.1446 1419847200 4.1486 1419854400 4.1484 1419861600 4.1500 1419868800 4.1500 1419876000 4.1494 1419883200 4.1486 1419890400 4.1494 1419897600 4.1478 1419904800 4.1462 1419912000 4.1468 1419919200 4.1438 1419926400 4.1448 1419933600 4.1488 1419940800 4.1442 1419948000 4.1454 1419955200 4.1452 1419962400 4.1446 1419969600 4.1521 1419976800 4.1472 1419984000 4.1504 1419991200 4.1486 1419998400 4.1504 1420005600 4.1395 1420012800 4.1415 1420020000 4.1385 1420027200 4.1413 1420034400 4.1407 1420041600 4.1421 1420048800 4.1407 1420056000 4.1431 1420063200 4.1429 1420070400 4.1413 1420077600 4.1393 1420084800 4.1407 1420092000 4.1387 1420099200 4.1421 1420106400 4.1387 1420113600 4.1415 1420120800 4.1415 1420128000 4.1419 1420135200 4.1419 1420142400 4.1405 1420149600 4.1277 1420156800 4.1431 1420164000 4.1415 1420171200 4.1411 1420178400 4.1429 1420185600 4.1445 1420192800 4.1415 1420200000 4.1419 1420207200 4.1393 1420214400 4.1405 1420221600 4.1409 1420228800 4.1401 1420236000 4.1385 1420243200 4.1405 1420250400 4.1428 1420257600 4.1444 1420264800 4.1442 1420272000 4.1539 1420279200 4.1541 1420286400 4.1531 1420293600 4.1517 1420300800 4.1537 1420308000 4.1543 1420315200 4.1539 1420322400 4.1529 1420329600 4.1537 1420336800 4.1523 1420344000 4.1535 1420351200 4.1515 1420358400 4.1531 1420365600 4.1525 1420372800 4.1590 1420380000 4.1573 1420387200 4.1606 1420394400 4.1551 1420401600 4.1539 1420408800 4.1531 1420416000 4.1584 1420423200 4.1584 1420430400 4.1600 1420437600 4.1728 1420444800 4.1640 1420452000 4.1630 1420459200 4.1650 1420466400 4.1579 1420473600 4.1543 1420480800 4.1594 1420488000 4.1567 1420495200 4.1575 1420502400 4.1565 1420509600 4.1588 1420516800 4.1606 1420524000 4.1697 1420531200 4.1441 1420538400 4.1506 1420545600 4.1563 1420552800 4.1561 1420560000 4.1583 1420567200 4.1594 1420574400 4.1592 1420581600 4.1561 1420588800 4.1563 1420596000 4.1535 1420603200 4.1561 1420610400 4.1506 1420617600 4.1506 1420624800 4.1519 1420632000 4.1529 1420639200 4.1480 1420646400 4.1541 1420653600 4.1502 1420660800 4.1531 1420668000 4.1539 1420675200 4.1561 1420682400 4.1549 1420689600 4.1565 1420696800 4.1494 1420704000 4.1547 1420711200 4.1527 1420718400 4.1537 1420725600 4.1529 1420732800 4.1543 1420740000 4.1655 1420747200 4.1669 1420754400 4.1646 1420761600 4.1657 1420768800 4.1665 1420776000 4.1681 1420783200 4.1665 1420790400 4.1667 1420797600 4.1644 1420804800 4.1707 1420812000 4.1691 1420819200 4.1705 1420826400 4.1681 1420833600 4.1701 1420840800 4.1683 1420848000 4.1687 1420855200 4.1709 1420862400 4.1652 1420869600 4.1687 1420876800 4.1709 1420884000 4.1746 1420891200 4.1679 1420898400 4.1709 1420905600 4.1719 1420912800 4.1659 1420920000 4.1693 1420927200 4.1652 1420934400 4.1628 1420941600 4.1486 1420948800 4.1618 1420956000 4.1594 1420963200 4.1652 1420970400 4.1642 1420977600 4.1683 1420984800 4.1697 1420992000 4.1693 1420999200 4.1661 1421006400 4.1727 1421013600 4.1701 1421020800 4.1713 1421028000 4.1717 1421035200 4.1618 1421042400 4.1608 1421049600 4.1626 1421056800 4.1612 1421064000 4.1620 1421071200 4.1554 1421078400 4.1557 1421085600 4.1572 1421092800 4.1564 1421100000 4.1529 1421107200 4.1550 1421114400 4.1531 1421121600 4.1531 1421128800 4.1507 1421136000 4.1523 1421143200 4.1525 1421150400 4.1517 1421157600 4.1562 1421164800 4.1578 1421172000 4.1582 1421179200 4.1616 1421186400 4.1564 1421193600 4.1600 1421200800 4.1541 1421208000 4.1533 1421215200 4.1526 1421222400 4.1556 1421229600 4.1523 1421236800 4.1552 1421244000 4.1550 1421251200 4.1562 1421258400 4.1526 1421265600 4.1528 1421272800 4.1519 1421280000 4.1267 1421287200 4.1233 1421294400 4.1243 1421301600 4.1176 1421308800 4.1239 1421316000 4.1505 1421323200 4.1570 1421330400 4.1522 1421337600 4.1751 1421344800 4.1707 1421352000 4.1743 1421359200 4.1782 1421366400 4.1784 1421373600 4.1773 1421380800 4.1775 1421388000 4.1747 1421395200 4.1820 1421402400 4.1703 1421409600 4.1723 1421416800 4.1671 1421424000 4.1707 1421431200 4.1741 1421438400 4.1745 1421445600 4.1709 1421452800 4.1881 1421460000 4.1866 1421467200 4.1808 1421474400 4.1798 1421481600 4.1808 1421488800 4.1796 1421496000 4.1802 1421503200 4.1798 1421510400 4.1816 1421517600 4.1828 1421524800 4.1814 1421532000 4.1820 1421539200 4.1822 1421546400 4.1800 1421553600 4.1824 1421560800 4.1812 1421568000 4.1818 1421575200 4.1814 1421582400 4.1840 1421589600 4.1828 1421596800 4.1844 1421604000 4.1820 1421611200 4.1830 1421618400 4.1816 1421625600 4.1822 1421632800 4.1806 1421640000 4.1826 1421647200 4.1854 1421654400 4.1753 1421661600 4.1757 1421668800 4.1763 1421676000 4.1735 1421683200 4.1735 1421690400 4.1721 1421697600 4.1733 1421704800 4.1719 1421712000 4.1765 1421719200 4.1745 1421726400 4.1675 1421733600 4.1721 1421740800 4.1918 1421748000 4.1944 1421755200 4.1841 1421762400 4.1827 1421769600 4.1799 1421776800 4.1767 1421784000 4.1759 1421791200 4.1743 1421798400 4.1765 1421805600 4.1725 1421812800 4.1657 1421820000 4.1653 1421827200 4.1691 1421834400 4.1735 1421841600 4.1653 1421848800 4.1575 1421856000 4.1579 1421863200 4.1709 1421870400 4.1685 1421877600 4.1685 1421884800 4.1701 1422864000 4.1930 1422871200 4.2161 1422871200 4.2161 1422878400 4.2179 1422885600 4.1966 1422892800 4.1990 1422900000 4.1906 1422907200 4.1930 1422914400 4.1946 1422921600 4.2064 1422928800 4.1990 1422936000 4.2000 1422943200 4.1978 1422950400 4.1471 1422957600 4.1962 1422964800 4.1966 1422972000 4.1948 1422979200 4.1976 1422986400 4.1890 1422993600 4.1906 1423000800 4.1906 1423008000 4.1946 1423015200 4.1944 1423022400 4.1882 1423029600 4.1858 1423036800 4.1916 1423044000 4.1987 1423051200 4.1973 1423058400 4.1923 1423065600 4.1954 1423072800 4.1659 1423080000 4.1724 1423087200 4.1993 1423094400 4.2003 1423101600 4.1957 1423108800 4.1951 1423116000 4.2684 1423123200 4.2662 1423130400 4.2654 1423137600 4.2658 1423144800 4.2617 1423152000 4.2625 1423159200 4.2641 1423166400 4.2617 1423173600 4.2633 1423180800 4.2603 1423188000 4.2581 1423195200 4.2597 1423202400 4.2605 1423209600 4.2582 1423216800 4.2569 1423224000 4.2592 1423231200 4.2533 1423238400 4.2584 1423245600 4.2539 1423252800 4.2508 1423260000 4.2541 1423267200 4.2539 1423274400 4.2503 1423281600 4.2576 1423288800 4.2548 1423296000 4.2593 1423303200 4.2591 1423310400 4.2554 1423317600 4.2550 1423324800 4.2583 1423332000 4.2535 1423339200 4.2585 1423346400 4.2570 1423353600 4.2665 1423360800 4.2620 1423368000 4.2622 1423375200 4.2590 1423382400 4.2642 1423389600 4.2618 1423396800 4.2632 1423404000 4.2228 1423411200 4.2648 1423418400 4.2614 1423425600 4.2628 1423432800 4.2581 1423440000 4.2588 1423447200 4.2604 1423454400 4.2634 1423461600 4.2616 1423468800 4.2636 1423476000 4.2612 1423483200 4.2582 1423490400 4.2565 1423497600 4.2575 1423504800 4.2584 1423512000 4.2685 1423519200 4.2679 1423526400 4.2723 1423533600 4.2683 1423540800 4.2664 1423548000 4.2650 1423555200 4.2605 1423562400 4.2662 1423569600 4.2638 1423576800 4.2648 1423584000 4.2650 1423591200 4.2626 1423598400 4.2662 1423605600 4.2601 1423612800 4.2633 1423620000 4.2615 1423627200 4.2641 1423634400 4.2635 1423641600 4.2639 1423648800 4.2570 1423656000 4.2605 1423663200 4.2582 1423670400 4.2619 1423677600 4.2623 1423684800 4.2611 1423692000 4.2637 1423699200 4.2716 1423706400 4.2684 1423713600 4.2603 1423720800 4.2550 1423728000 4.2601 1423735200 4.2540 1423742400 4.2548 1423749600 4.2562 1423756800 4.2556 1423764000 4.2576 1423771200 4.2587 1423778400 4.2580 1423785600 4.2574 1423792800 4.2556 1423800000 4.2622 1423807200 4.2590 1423814400 4.2703 1423821600 4.2679 1423828800 4.2679 1423836000 4.2604 1423843200 4.2662 1423850400 4.2599 1423857600 4.2578 1423864800 4.2624 1423872000 4.2622 1423879200 4.2640 1423886400 4.2628 1423893600 4.2650 1423900800 4.2622 1423908000 4.2585 1423915200 4.2622 1423922400 4.2604 1423929600 4.2650 1423936800 4.2614 1423944000 4.2658 1423951200 4.2638 1423958400 4.2687 1423965600 4.2636 1423972800 4.2679 1423980000 4.2668 1423987200 4.2639 1423994400 4.2578 1424001600 4.2603 1424008800 4.2599 1424016000 4.2611 1424023200 4.2570 1424030400 4.2609 1424037600 4.2580 1424044800 4.2601 1424052000 4.2582 1424059200 4.2625 1424066400 4.2570 1424073600 4.2578 1424080800 4.2578 1424088000 4.2668 1424095200 4.2614 1424102400 4.2600 1424109600 4.2640 1424116800 4.2652 1424124000 4.2602 1424131200 4.2640 1424138400 4.2604 1424145600 4.2658 1424152800 4.2527 1424160000 4.2474 1424167200 4.2585 1424174400 4.2611 1424181600 4.2562 1424188800 4.2526 1424196000 4.2494 1424203200 4.2536 1424210400 4.2500 1424217600 4.2524 1424224800 4.2520 1424232000 4.2532 1424239200 4.2516 1424246400 4.2516 1424253600 4.2496 1424260800 4.2567 1424268000 4.2499 1424275200 4.2535 1424282400 4.2471 1424289600 4.2525 1424296800 4.2513 1424304000 4.2486 1424311200 4.2483 1424318400 4.2519 1424325600 4.2419 1424332800 4.2637 1424340000 4.2520 1424347200 4.2565 1424354400 4.2535 1424361600 4.2534 1424368800 4.2466 1424376000 4.2496 1424383200 4.2486 1424390400 4.2545 1424397600 4.2554 1424404800 4.2603 1424412000 4.2528 1424419200 4.2533 1424426400 4.2651 1424433600 4.2722 1424440800 4.2615 1424448000 4.2641 1424455200 4.2609 1424462400 4.2653 1424469600 4.2637 1424476800 4.2579 1424484000 4.2632 1424491200 4.2696 1424498400 4.2719 1424505600 4.2723 1424512800 4.2713 1424520000 4.2737 1424527200 4.2691 1424534400 4.2721 1424541600 4.2744 1424548800 4.2598 1424556000 4.2641 1424563200 4.2582 1424570400 4.2687 1424577600 4.2695 1424584800 4.2675 1424592000 4.2677 1424599200 4.2645 1424606400 4.2713 1424613600 4.2460 1424620800 4.2507 1424628000 4.2487 1424635200 4.2507 1424642400 4.2491 1424649600 4.2501 1424656800 4.2455 1424664000 4.2734 1424671200 4.2746 1424678400 4.2586 1424685600 4.2728 1424692800 4.2765 1424700000 4.2765 1424707200 4.2789 1424714400 4.2763 1424721600 4.2765 1424728800 4.2775 1424736000 4.2627 1424743200 4.2607 1424750400 4.2736 1424757600 4.2738 1424764800 4.2694 1424772000 4.2668 1424779200 4.2658 1424786400 4.2656 1424793600 4.2637 1424800800 4.2684 1424808000 4.3279 1424815200 4.2731 1424822400 4.2719 1424829600 4.2711 1424836800 4.2788 1424844000 4.2702 1424851200 4.2694 1424858400 4.2660 1424865600 4.2680 1424872800 4.2662 1424880000 4.2640 1424887200 4.2570 1424894400 4.2658 1424901600 4.2562 1424908800 4.2549 1424916000 4.2513 1424923200 4.2531 1424930400 4.2503 1424937600 4.2574 1424944800 4.2444 1424952000 4.2757 1424959200 4.2733 1424966400 4.2759 1424973600 4.2779 1424980800 4.2749 1424988000 4.2796 1424995200 4.2741 1425002400 4.2753 1425009600 4.2761 1425016800 4.2892 1425024000 4.2778 1425031200 4.2562 1425038400 4.2640 1425045600 4.2618 1425052800 4.2636 1425060000 4.2627 1425067200 4.2562 1425074400 4.2561 1425081600 4.2618 1425088800 4.2602 1425096000 4.2662 1425103200 4.2740 1425110400 4.2788 1425117600 4.2778 1425124800 4.2806 1425132000 4.2834 1425139200 4.2808 1425146400 4.2658 1425153600 4.2692 1425160800 4.2670 1425175200 4.2654 1425168000 4.2676 1425182400 4.2710 1425189600 4.2708 1425196800 4.2726 1425204000 4.2686 1425211200 4.2732 1425218400 4.2708 1425225600 4.2684 1425232800 4.2712 1425240000 4.2714 1425247200 4.2664 1425254400 4.2712 1425261600 4.2714 1425268800 4.2722 1425276000 4.2700 1425283200 4.2730 1425290400 4.2716 1425297600 4.2738 1425304800 4.2736 1425312000 4.2738 1425319200 4.2763 1425326400 4.2757 1425333600 4.2782 1425340800 4.2783 1425348000 4.2987 1425355200 4.2844 1425362400 4.2934 1425369600 4.3082 1425376800 4.2903 1425384000 4.2889 1425391200 4.2909 1425398400 4.2867 1425405600 4.2784 1425412800 4.2826 1425420000 4.2808 1425427200 4.2963 1425434400 4.2953 1425456000 4.2918 1425463200 4.2902 1425470400 4.2918 1425477600 4.2904 1425484800 4.2881 1425492000 4.2869 1425499200 4.2871 1425506400 4.2843 1425513600 4.2895 1425520800 4.2856 1425528000 4.2830 1425535200 4.2856 1425542400 4.2865 1425549600 4.2856 1425556800 4.2850 1425564000 4.2802 1425571200 4.2802 1425578400 4.2770 1425585600 4.2808 1425592800 4.2824 1425600000 4.2796 1425607200 4.2796 1425614400 4.2830 1425621600 4.2584 1425628800 4.2582 1425636000 4.2822 1425643200 4.2786 1425650400 4.2777 1425657600 4.2719 1425664800 4.2792 1425679200 4.2713 1425686400 4.2725 1425693600 4.2742 1425700800 4.2756 1425708000 4.2746 1425715200 4.2788 1425722400 4.2814 1425729600 4.2812 1425736800 4.2786 1425744000 4.2792 1425751200 4.2700 1425758400 4.2754 1425765600 4.2698 1425772800 4.2728 1425780000 4.2718 1425787200 4.2756 1425794400 4.2712 1425801600 4.2696 1425808800 4.2682 1425816000 4.2692 1425823200 4.2684 1425830400 4.2722 1425837600 4.2702 1425844800 4.2720 1425852000 4.2674 1425859200 4.2716 1425866400 4.2736 1425873600 4.2742 1425880800 4.2643 1425888000 4.2709 1425895200 4.2679 1425902400 4.2707 1425909600 4.2664 1425916800 4.2697 1425924000 4.2631 1425931200 4.2672 1425938400 4.2668 1425945600 4.2676 1425952800 4.2658 1425960000 4.2650 1425967200 4.2616 1425974400 4.2313 1425981600 4.2618 1425988800 4.2638 1425996000 4.2631 1426003200 4.2651 1426010400 4.2637 1426017600 4.2526 1426024800 4.2455 1426032000 4.2410 1426039200 4.2451 1426046400 4.2420 1426053600 4.2509 1426060800 4.2284 1426068000 4.2641 1426075200 4.2647 1426082400 4.2632 1426089600 4.2567 1426096800 4.2611 1426104000 4.2508 1426111200 4.2441 1426118400 4.2470 1426125600 4.2538 1426132800 4.2532 1426140000 4.1982 1426147200 4.1997 1426154400 4.1993 1426161600 4.1993 1426168800 4.2009 1426176000 4.1933 1426183200 4.1960 1426190400 4.1933 1426197600 4.1927 1426204800 4.1979 1426212000 4.1991 1426219200 4.1995 1426226400 4.1717 1426233600 4.1613 1426240800 4.1755 1426248000 4.1788 1426255200 4.1779 1426262400 4.1730 1426269600 4.1725 1426276800 4.1748 1426284000 4.1738 1426291200 4.1759 1426298400 4.1786 1426305600 4.1767 1426312800 4.1777 1426320000 4.1761 1426327200 4.1777 1426334400 4.1773 1426341600 4.1765 1426348800 4.1783 1426356000 4.1736 1426363200 4.1750 1426370400 4.1767 1426377600 4.1800 1426384800 4.1765 1426392000 4.1785 1426399200 4.1771 1426406400 4.1779 1426413600 4.1765 1426420800 4.1738 1426428000 4.1790 1426435200 4.1769 1426442400 4.1748 1426449600 4.1765 1426456800 4.1726 1426464000 4.1734 1426471200 4.1721 1426478400 4.1754 1426485600 4.1696 1426492800 4.1351 1426500000 4.1305 1426507200 4.1378 1426514400 4.1288 1426521600 4.1310 1426528800 4.1306 1426536000 4.1319 1426543200 4.1319 1426550400 4.1325 1426557600 4.1400 1426564800 4.1368 1426572000 4.1124 1426579200 4.0993 1426586400 4.0968 1426593600 4.1020 1426600800 4.1038 1426608000 4.1062 1426615200 4.1077 1426622400 4.1137 1426629600 4.1095 1426636800 4.1116 1426644000 4.1093 1426651200 4.1110 1426658400 4.1091 1426665600 4.0707 1426672800 4.0720 1426680000 4.0695 1426687200 4.0671 1426694400 4.0697 1426701600 4.0688 1426708800 4.0737 1426716000 4.0693 1426723200 4.0690 1426730400 4.0688 1426737600 4.0682 1426744800 4.0603 1426752000 4.0572 1426759200 4.0557 1426766400 4.0566 1426773600 4.0522 1426780800 4.0539 1426788000 4.0519 1426795200 4.0502 1426802400 4.0498 1426809600 4.0494 1426816800 4.0326 1426824000 4.0313 1426831200 4.0300 1426838400 4.0237 1426845600 4.0225 1426852800 4.0198 1426860000 4.0227 1426867200 4.0188 1426874400 4.0192 1426881600 4.0212 1426888800 4.0201 1426896000 4.0181 1426903200 4.0216 1426910400 4.0211 1426917600 4.0181 1426924800 4.0207 1426932000 4.0199 1426939200 4.0198 1426946400 4.0173 1426953600 4.0166 1426960800 4.0188 1426968000 4.0151 1426975200 4.0185 1426982400 4.0149 1426989600 4.0179 1426996800 4.0186 1427004000 4.0153 1427011200 4.0153 1427018400 4.0199 1427025600 4.0196 1427032800 4.0198 1427040000 4.0173 1427047200 4.0138 1427054400 4.0112 1427061600 4.0114 1427068800 4.0162 1427076000 4.0157 1427083200 4.0151 1427090400 3.9970 1427097600 3.9923 1427104800 3.9965 1427112000 3.9970 1427119200 3.9897 1427126400 3.9901 1427133600 3.9926 1427140800 3.9893 1427148000 3.9707 1427155200 3.9699 1427162400 3.9677 1427169600 3.9670 1427176800 3.8858 1427184000 3.8851 1427191200 3.8802 1427198400 3.8833 1427205600 3.8792 1427212800 3.8826 1427220000 3.8828 1427227200 3.8963 1427234400 3.8962 1427241600 3.8965 1427248800 3.9125 1427256000 3.9090 1427263200 3.9664 1427270400 3.9548 1427277600 3.9559 1427284800 3.9557 1427292000 3.9523 1427299200 3.9506 1427306400 3.9533 1427313600 3.9517 1427320800 3.9537 1427328000 3.9541 1427335200 3.9523 1427342400 3.9515 1427349600 3.8686 1427356800 3.9528 1427364000 3.9501 1427371200 3.9465 1427378400 3.9490 1427385600 3.9492 1427392800 3.9478 1427400000 3.9510 1427407200 3.9531 1427414400 3.9504 1427421600 3.9535 1427428800 3.9513 1427436000 3.9533 1427443200 3.9522 1427450400 3.9536 1427457600 3.9535 1427464800 3.9480 1427472000 3.9468 1427479200 3.9480 1427486400 3.9562 1427493600 3.9526 1427500800 3.9546 1427508000 3.9548 1427515200 3.9547 1427522400 3.9542 1427529600 3.9530 1427536800 3.9517 1427544000 3.9550 1427551200 3.9548 1427558400 3.9560 1427565600 3.9562 1427572800 3.9564 1427580000 3.9562 1427587200 3.9531 1427594400 3.9564 1427601600 3.9555 1427608800 3.9550 1427616000 3.9522 1427623200 3.9512 1427630400 3.9512 1427637600 3.9546 1427644800 3.9535 1427652000 3.9510 1427659200 3.9495 1427666400 3.9501 1427673600 3.9492 1427680800 3.9495 1427688000 3.9521 1427695200 3.9494 1427702400 3.9521 1427709600 3.9492 1427716800 3.9512 1427724000 3.9481 1427731200 3.9508 1427738400 3.9512 1427745600 3.9508 1427752800 3.9494 1427760000 3.9468 1427767200 3.9485 1427774400 3.9448 1427781600 3.9456 1427788800 3.9477 1427796000 3.9313 1427803200 3.9465 1427810400 3.9475 1427817600 3.9535 1427824800 3.9495 1427832000 3.9483 1427839200 3.9500 1427853600 3.9500 1427846400 3.9528 1427860800 3.9527 1427868000 3.9061 1427875200 3.9172 1427882400 3.8966 1427889600 3.8966 1427896800 3.8962 1427904000 3.8964 1427911200 3.8968 1427918400 3.8968 1427925600 3.8890 1427932800 3.8943 1427940000 3.8962 1427947200 3.8966 1427954400 3.8837 1427961600 3.8512 1427968800 3.8472 1427976000 3.8368 1427983200 3.8498 1427990400 3.8465 1427997600 3.8509 1428004800 3.8462 1428012000 3.8455 1428019200 3.8488 1428026400 3.8460 1428033600 3.8462 1428040800 3.8332 1428048000 3.7998 1428055200 3.7811 1428062400 3.7800 1428069600 3.7795 1428076800 3.7790 1428084000 3.7790 1428091200 3.7785 1428098400 3.7792 1428105600 3.7795 1428112800 3.7790 1428120000 3.7807 1428127200 3.7807 1428134400 3.7804 1428141600 3.7851 1428148800 3.7856 1428156000 3.7837 1428163200 3.7886 1428170400 3.7883 1428177600 3.7885 1428184800 3.7888 1428192000 3.7892 1428199200 3.7885 1428206400 3.7890 1428213600 3.7888 1428220800 3.7885 1428228000 3.7883 1428235200 3.7883 1428242400 3.7888 1428249600 3.7879 1428256800 3.7873 1428264000 3.7881 1428271200 3.7848 1428278400 3.7866 1428285600 3.7840 1428292800 3.7869 1428300000 3.8016 1428307200 3.7825 1428314400 3.7823 1428321600 3.7840 1428328800 3.7842 1428336000 3.7877 1428343200 3.7814 1428350400 3.7879 1428357600 3.7886 1428364800 3.7877 1428372000 3.7875 1428379200 3.7853 1428386400 3.7881 1428393600 3.7629 1428400800 3.7633 1428408000 3.7659 1428415200 3.7666 1428422400 3.7666 1428429600 3.7632 1428436800 3.7633 1428444000 3.7657 1428451200 3.7637 1428458400 3.7644 1428465600 3.7562 1428472800 3.7514 1428480000 3.7488 1428487200 3.7476 1428494400 3.7478 1428501600 3.7549 1428508800 3.7501 1428516000 3.7551 1428523200 3.7558 1428530400 3.7417 1428537600 3.7493 1428544800 3.7457 1428552000 3.7493 1428559200 3.7393 1428566400 3.6794 1428573600 3.7150 1428580800 3.7160 1428588000 3.7130 1428595200 3.7164 1428602400 3.7159 1428609600 3.7164 1428616800 3.7177 1428624000 3.7154 1428631200 3.7162 1428638400 3.7172 1428645600 3.6916 1428652800 3.6924 1428660000 3.6917 1428667200 3.7135 1428674400 3.7137 1428681600 3.7164 1428688800 3.7164 1428696000 3.6932 1428703200 3.7152 1428710400 3.7089 1428717600 3.7118 1428724800 3.7123 1428732000 3.7120 1428739200 3.7150 1428746400 3.7138 1428753600 3.7098 1428760800 3.7040 1428768000 3.6995 1428775200 3.7024 1428782400 3.7076 1428789600 3.7096 1428796800 3.7110 1428804000 3.7110 1428811200 3.7140 1428818400 3.7110 1428825600 3.7115 1428832800 3.7039 1428840000 3.7083 1428847200 3.7118 1428854400 3.7111 1428861600 3.7110 1428868800 3.7076 1428876000 3.7101 1428883200 3.7099 1428890400 3.7071 1428897600 3.7056 1428904800 3.7051 1428912000 3.7005 1428919200 3.7086 1428926400 3.7084 1428933600 3.7088 1428940800 3.7069 1428948000 3.7057 1428955200 3.7039 1428962400 3.7059 1428969600 3.7067 1428976800 3.7027 1428984000 3.7030 1428991200 3.6976 1428998400 3.7079 1429005600 3.7034 1429012800 3.7019 1429020000 3.7030 1429027200 3.6985 1429034400 3.6975 1429041600 3.7008 1429048800 3.6985 1429056000 3.6982 1429063200 3.6982 1429070400 3.7007 1429077600 3.7005 1429084800 3.7042 1429092000 3.7013 1429099200 3.6990 1429106400 3.6941 1429113600 3.6856 1429120800 3.6931 1429128000 3.6841 1429135200 3.6779 1429142400 3.6832 1429149600 3.6796 1429156800 3.6866 1429164000 3.6568 1429171200 3.6609 1429178400 3.6747 1429185600 3.6715 1429192800 3.6738 1429200000 3.6717 1429207200 3.6728 1429214400 3.6759 1429221600 3.6739 1429228800 3.6767 1429236000 3.6762 1429243200 3.6783 1429250400 3.6794 1429257600 3.6766 1429264800 3.6751 1429272000 3.6751 1429279200 3.6748 1429286400 3.6800 1429293600 3.6833 1429300800 3.6868 1429308000 3.6830 1429315200 3.6848 1429322400 3.6876 1429329600 3.6831 1429336800 3.6863 1429344000 3.6831 1429351200 3.6883 1429358400 3.6784 1429365600 3.6865 1429372800 3.6866 1429380000 3.6868 1429387200 3.7165 1429394400 3.7140 1429401600 3.7143 1429408800 3.7152 1429416000 3.7167 1429423200 3.7140 1429430400 3.7143 1429437600 3.7153 1429444800 3.7150 1429452000 3.7135 1429459200 3.7089 1429466400 3.7150 1429473600 3.7143 1429480800 3.7115 1429488000 3.7062 1429495200 3.7126 1429502400 3.7113 1429509600 3.7101 1429516800 3.7123 1429524000 3.7307 1429531200 3.7293 1429538400 3.7288 1429545600 3.7293 1429552800 3.7276 1429560000 3.7261 1429567200 3.7254 1429574400 3.7268 1429581600 3.7268 1429588800 3.7342 1429596000 3.7375 1429603200 3.7409 1429610400 3.7365 1429617600 3.7406 1429624800 3.7373 1429632000 3.7345 1429639200 3.7360 1429646400 3.7347 1429653600 3.7474 1429660800 3.7350 1429668000 3.7379 1429675200 3.7370 1429682400 3.7457 1429689600 3.7435 1429696800 3.7454 1429704000 3.7459 1429711200 3.7460 1429718400 3.7457 1429725600 3.7450 1429732800 3.7391 1429740000 3.7390 1429747200 3.7447 1429754400 3.7421 1429761600 3.7448 1429768800 3.7563 1429776000 3.7680 1429783200 3.7639 1429790400 3.7665 1429797600 3.7653 1429804800 3.7672 1429812000 3.7662 1429819200 3.7665 1429826400 3.7662 1429833600 3.7708 1429840800 3.7715 1429848000 3.7701 1429855200 3.7707 1429862400 3.7726 1429869600 3.7707 1429876800 3.7703 1429884000 3.7700 1429891200 3.7669 1429898400 3.7647 1429905600 3.7674 1429912800 3.7600 1429920000 3.7555 1429927200 3.7491 1429934400 3.7528 1429941600 3.7505 1429948800 3.7513 1429956000 3.7494 1429963200 3.7499 1429970400 3.7498 1429977600 3.7471 1429984800 3.7501 1429992000 3.7511 1429999200 3.7494 1430006400 3.7498 1430013600 3.7464 1430020800 3.7472 1430028000 3.7464 1430035200 3.7452 1430042400 3.7423 1430049600 3.7383 1430056800 3.7409 1430064000 3.7389 1430071200 3.7351 1430078400 3.7392 1430085600 3.7385 1430092800 3.7395 1430100000 3.7395 1430107200 3.7378 1430114400 3.7401 1430121600 3.7425 1430128800 3.7401 1430136000 3.7374 1430143200 3.7374 1430150400 3.7368 1430157600 3.7391 1430164800 3.7366 1430172000 3.7336 1430179200 3.7393 1430186400 3.7376 1430193600 3.7341 1430200800 3.6914 1430208000 3.6899 1430215200 3.7374 1430222400 3.7423 1430229600 3.7403 1430236800 3.7452 1430244000 3.7451 1430251200 3.7435 1430258400 3.7146 1430265600 3.7163 1430272800 3.7193 1430280000 3.6972 1430287200 3.7445 1430294400 3.7524 1430301600 3.7499 1430308800 3.7452 1430316000 3.7504 1430323200 3.7544 1430330400 3.7451 1430337600 3.7315 1430344800 3.7312 1430352000 3.7334 1430359200 3.7292 1430366400 3.7285 1430373600 3.7278 1430380800 3.7305 1430388000 3.7299 1430395200 3.7285 1430402400 3.7312 1430409600 3.7346 1430416800 3.7272 1430424000 3.7283 1430431200 3.7270 1430445600 3.7305 1430438400 3.7285 1430452800 3.7295 1430460000 3.6572 1430467200 3.6566 1430474400 3.6556 1430481600 3.6536 1430488800 3.6554 1430496000 3.6573 1430503200 3.6460 1430510400 3.6497 1430517600 3.6694 1430524800 3.6849 1430532000 3.6811 1430539200 3.6833 1430546400 3.7544 1430553600 3.7539 1430560800 3.6844 1430568000 3.6848 1430575200 3.6834 1430582400 3.6841 1430589600 3.6833 1430596800 3.6848 1430604000 3.6838 1430611200 3.6844 1430618400 3.6838 1430625600 3.6869 1430632800 3.6886 1430640000 3.7588 1430647200 3.6769 1430654400 3.6871 1430661600 3.6864 1430668800 3.6866 1430676000 3.6869 1430683200 3.6901 1430690400 3.6851 1430697600 3.6881 1430704800 3.6816 1430712000 3.6839 1430719200 3.7512 1430726400 3.7445 1430733600 3.6791 1430740800 3.6833 1430748000 3.6829 1430755200 3.6808 1430762400 3.6831 1430769600 3.6866 1430776800 3.6841 1430784000 3.6880 1430791200 3.6833 1430798400 3.6873 1430805600 3.7565 1430812800 3.7050 1430820000 3.7037 1430827200 3.7050 1430834400 3.7049 1430841600 3.7015 1430848800 3.7236 1430856000 3.7238 1430863200 3.7214 1430870400 3.7243 1430877600 3.7166 1430884800 3.7193 1430892000 3.7164 1430899200 3.7193 1430906400 3.7144 1430913600 3.7152 1430920800 3.7131 1430928000 3.7254 1430935200 3.7341 1430942400 3.7323 1430949600 3.7276 1430956800 3.7281 1430964000 3.7281 1430971200 3.7321 1430978400 3.8194 1430985600 3.8186 1430992800 3.8082 1431000000 3.8066 1431007200 3.8131 1431014400 3.8145 1431021600 3.8127 1431028800 3.8112 1431036000 3.8109 1431043200 3.8151 1431050400 3.8150 1431057600 3.8151 1431064800 3.8126 1431072000 3.8119 1431079200 3.8083 1431086400 3.8143 1431093600 3.7953 1431100800 3.8124 1431108000 3.8102 1431115200 3.8079 1431122400 3.8095 1431129600 3.8110 1431136800 3.8107 1431144000 3.8134 1431151200 3.8086 1431158400 3.7956 1431165600 3.8109 1431172800 3.8100 1431180000 3.8091 1431187200 3.8095 1431194400 3.8107 1431201600 3.8090 1431208800 3.8093 1431216000 3.8109 1431223200 3.8076 1431230400 3.8043 1431237600 3.8083 1431244800 3.8085 1431252000 3.8110 1431259200 3.8079 1431266400 3.8107 1431273600 3.8086 1431280800 3.8078 1431288000 3.8074 1431295200 3.8076 1431302400 3.8078 1431309600 3.8109 1431316800 3.8076 1431324000 3.8073 1431331200 3.8071 1431338400 3.8256 1431345600 3.8261 1431352800 3.8313 1431360000 3.8694 1431367200 3.8723 1431374400 3.9324 1431381600 3.9290 1431388800 3.9297 1431396000 3.9294 1431403200 3.9310 1431410400 3.9327 1431417600 3.9464 1431424800 3.9424 1431432000 3.9337 1431439200 3.9351 1431446400 3.9381 1431453600 3.9346 1431460800 3.9817 1431468000 3.9599 1431475200 3.9715 1431482400 3.9793 1431489600 3.9613 1431496800 3.9770 1431504000 3.9753 1431511200 3.9861 1431518400 3.9852 1431525600 3.9887 1431532800 3.9878 1431540000 3.9889 1431547200 3.9885 1431554400 3.9870 1431561600 3.9883 1431568800 3.9706 1431576000 3.9675 1431583200 3.9717 1431590400 3.9774 1431597600 3.9719 1431604800 3.9738 1431612000 3.9761 1431619200 3.9705 1431626400 3.9689 1431633600 3.9770 1431640800 3.9727 1431648000 3.9774 1431655200 3.9756 1431662400 3.9780 1431669600 3.9778 1431676800 3.9758 1431684000 3.9798 1431691200 3.9809 1431698400 3.9780 1431705600 3.9770 1431712800 3.9782 1431720000 3.9741 1431727200 3.9800 1431734400 3.9811 1431741600 3.9734 1431748800 3.9821 1431756000 3.9787 1431763200 3.9798 1431770400 3.9805 1431777600 3.9785 1431784800 3.9778 1431792000 3.9789 1431799200 3.9801 1431806400 3.9798 1431813600 3.9791 1431820800 3.9785 1431828000 3.9805 1431835200 3.9694 1431842400 3.9690 1431849600 3.9787 1431856800 3.9772 1431864000 3.9780 1431871200 3.9776 1431878400 3.9818 1431885600 3.9798 1431892800 3.9803 1431900000 3.9794 1431907200 3.9772 1431914400 3.9769 1431921600 3.9785 1431928800 3.9787 1431936000 3.9823 1431943200 3.9811 1431950400 3.9880 1431957600 3.9869 1431964800 3.9856 1431972000 3.9833 1431979200 3.9849 1431986400 3.9845 1431993600 3.9838 1432000800 3.9831 1432008000 3.9809 1432015200 3.9718 1432022400 3.9703 1432029600 3.9725 1432036800 3.9740 1432044000 3.9742 1432051200 3.9753 1432058400 3.9740 1432065600 3.9756 1432072800 3.9729 1432080000 3.9764 1432087200 3.9740 1432094400 3.9762 1432101600 3.9729 1432108800 3.9604 1432116000 3.9750 1432123200 3.9768 1432130400 3.9735 1432137600 3.9746 1432144800 3.9729 1432152000 3.9811 1432159200 3.9713 1432166400 3.9722 1432173600 3.9766 1432180800 3.9768 1432188000 3.9713 1432195200 3.9804 1432202400 3.9764 1432209600 3.9797 1432216800 3.9719 1432224000 3.9780 1432231200 3.9755 1432238400 3.9733 1432245600 3.9757 1432252800 3.9768 1432260000 3.9797 1432267200 3.9911 1432274400 3.9895 1432281600 3.9897 1432288800 3.9861 1432296000 3.9872 1432303200 3.9873 1432310400 3.9877 1432317600 3.9868 1432324800 3.9881 1432332000 3.9873 1432339200 3.9877 1432346400 3.9866 1432353600 3.9872 1432360800 3.9917 1432368000 3.9900 1432375200 3.9875 1432382400 3.9882 1432389600 3.9888 1432396800 3.9890 1432404000 3.9888 1432411200 3.9909 1432418400 3.9882 1432425600 3.9915 1432432800 3.9890 1432440000 3.9922 1432447200 3.9937 1432454400 3.9937 1432461600 3.9929 1432468800 3.9949 1432476000 3.9918 1432483200 3.9922 1432490400 3.9897 1432497600 3.9897 1432504800 3.9880 1432512000 3.9890 1432519200 3.9880 1432526400 3.9890 1432533600 3.9893 1432540800 3.9893 1432548000 3.9904 1432555200 3.9741 1432562400 3.9721 1432569600 3.9735 1432576800 3.9717 1432584000 3.9723 1432591200 3.9692 1432598400 3.9618 1432605600 3.9621 1432612800 3.9659 1432620000 3.9692 1432627200 3.9686 1432634400 3.9663 1432641600 3.9710 1432648800 3.9689 1432656000 3.9694 1432663200 3.9725 1432670400 3.9732 1432677600 3.9701 1432684800 3.9699 1432692000 3.9676 1432699200 3.9664 1432706400 3.9539 1432713600 3.9664 1432720800 3.9699 1432728000 3.9625 1432735200 3.9564 1432742400 3.9562 1432749600 3.9620 1432756800 3.9700 1432764000 3.9682 1432771200 3.9721 1432778400 3.9682 1432785600 3.9696 1432792800 3.9349 1432800000 3.9881 1432807200 3.9843 1432814400 3.9834 1432821600 3.9798 1432828800 3.9801 1432836000 3.9787 1432843200 3.9769 1432850400 3.9753 1432857600 3.9770 1432864800 3.9734 1432872000 3.9701 1432879200 3.9674 1432886400 3.9710 1432893600 3.9695 1432900800 4.0004 1432908000 3.9975 1432915200 3.9971 1432922400 3.9539 1432929600 3.9561 1432936800 3.9519 1432944000 3.9933 1432951200 3.9895 1432958400 3.9937 1432965600 3.9889 1432972800 3.9928 1432980000 3.9899 1432987200 3.9931 1432994400 3.9874 1433001600 3.9913 1433008800 3.9901 1433016000 3.9693 1433023200 3.9904 1433030400 3.9942 1433037600 3.9879 1433044800 3.9881 1433052000 3.9850 1433059200 3.9845 1433066400 3.9866 1433073600 3.9892 1433080800 3.9868 1433088000 3.9906 1433095200 3.9863 1433102400 3.9910 1433109600 3.9917 1433124000 3.9798 1433116800 3.9125 1433131200 3.9821 1433138400 3.9816 1433145600 3.9821 1433152800 3.9807 1433160000 3.9825 1433167200 3.9805 1433174400 3.9819 1433181600 3.9781 1433188800 3.9807 1433196000 3.9735 1433203200 3.9796 1433210400 3.9774 1433217600 3.9794 1433224800 3.9588 1433232000 3.9823 1433239200 4.0787 1433246400 4.0760 1433253600 4.0781 1433260800 4.0753 1433268000 4.0781 1433275200 4.0761 1433282400 4.0750 1433289600 4.0778 1433296800 4.0761 1433304000 4.0906 1433311200 4.1320 1433318400 4.1479 1433325600 4.1466 1433332800 4.1524 1433340000 4.1496 1433347200 4.1509 1433354400 4.1558 1433361600 4.1496 1433368800 4.1594 1433376000 4.1573 1433383260 4.1568 1433390400 4.1530 1433397600 4.1471 1433404800 4.1526 1433412000 4.1614 1433419200 4.1693 1433426400 4.1424 1433433600 4.1440 1433440800 4.1417 1433448000 4.1466 1433455200 4.1410 1433462400 4.1421 1433469600 4.1391 1433476800 4.1404 1433484000 4.1382 1433491200 4.1421 1433498400 4.1384 1433505600 4.1455 1433512800 4.1408 1433520000 4.1425 1433527200 4.1408 1433534400 4.1417 1433541600 4.1417 1433548800 4.1453 1433556000 4.1387 1433563200 4.1409 1433570400 4.1391 1433577600 4.1406 1433584800 4.1350 1433592000 4.1383 1433599200 4.1363 1433606400 4.1417 1433613600 4.1385 1433620800 4.1408 1433628000 4.1211 1433635200 4.1198 1433642400 4.1378 1433649600 4.1413 1433656800 4.1381 1433664000 4.1334 1433671200 4.1291 1433678400 4.1413 1433685600 4.1380 1433692800 4.1359 1433700000 4.1381 1433707200 4.1402 1433714400 4.1380 1433721600 4.1393 1433728800 4.1380 1433736000 4.1391 1433743200 4.1363 1433750400 4.1339 1433757600 4.1339 1433764800 4.1378 1433772000 4.1326 1433779200 4.1361 1433786400 4.1339 1433793600 4.1352 1433800800 4.1329 1433808000 4.1368 1433815200 4.1309 1433822400 4.1335 1433829600 4.1427 1433836800 4.1442 1433844000 4.1388 1433851200 4.1416 1433858400 4.1393 1433865600 4.1371 1433872800 4.1347 1433880000 4.1358 1433887200 4.1341 1433894400 4.1380 1433901600 4.1315 1433908800 4.1328 1433916000 4.1302 1433923200 4.1361 1433930400 4.1328 1433937600 4.1326 1433944800 4.1319 1433952000 4.1309 1433959200 4.1265 1433966400 4.1282 1433973600 4.1270 1433980800 4.1250 1433988000 4.1283 1433995200 4.1289 1434002400 4.0967 1434009600 4.1287 1434016800 4.1274 1434024000 4.1293 1434031200 4.1256 1434038400 4.1250 1434045600 4.1208 1434052800 4.1226 1434060000 4.1131 1434067200 4.1206 1434074400 4.1196 1434081600 4.1219 1434088800 4.1448 1434096000 4.1454 1434103200 4.1424 1434110400 4.1538 1434117600 4.1545 1434124800 4.1501 1434132000 4.1465 1434139200 4.1560 1434146400 4.1527 1434153600 4.1516 1434160800 4.1551 1434168000 4.1562 1434175200 4.1514 1434182400 4.1573 1434189600 4.1555 1434196800 4.1603 1434204000 4.1579 1434211200 4.1588 1434218400 4.1560 1434225600 4.1575 1434232800 4.1581 1434240000 4.1616 1434247200 4.1585 1434254400 4.1603 1434261600 4.1568 1434268800 4.1598 1434276000 4.1829 1434283200 4.1848 1434290400 4.1836 1434297600 4.1849 1434304800 4.1827 1434312000 4.1885 1434319200 4.1862 1434326400 4.1887 1434333600 4.1864 1434340800 4.1892 1434348000 4.2037 1434355200 4.2043 1434362400 4.2045 1434369600 4.2053 1434376800 4.2043 1434384000 4.1998 1434391200 4.2058 1434398400 4.2063 1434405600 4.2060 1434412800 4.2116 1434420000 4.2089 1434427200 4.2099 1434434400 4.2129 1434441600 4.2151 1434448800 4.2211 1434456000 4.2162 1434463200 4.2158 1434470400 4.2192 1434477600 4.2157 1434484800 4.2172 1434492000 4.2158 1434499200 4.2166 1434506400 4.2134 1434513600 4.2157 1434520800 4.2127 1434528000 4.2146 1434535200 4.2151 1434542400 4.2147 1434549600 4.2153 1434556800 4.2141 1434564000 4.2192 1434571200 4.2220 1434578400 4.2160 1434585600 4.2211 1434592800 4.2173 1434600000 4.2190 1434607200 4.2169 1434614400 4.2201 1434621600 4.2156 1434628800 4.2203 1434636000 4.2154 1434643200 4.2184 1434650400 4.2156 1434657600 4.2177 1434664800 4.2130 1434672000 4.2162 1434679200 4.2184 1434686400 4.2183 1434693600 4.2171 1434700800 4.2203 1434708000 4.1996 1434715200 4.2167 1434722400 4.2093 1434729600 4.2117 1434736800 4.2137 1434744000 4.2149 1434751200 4.2128 1434758400 4.2191 1434765600 4.2115 1434772800 4.2089 1434780000 4.2070 1434787200 4.2102 1434794400 4.1918 1434801600 4.2106 1434808800 4.2078 1434816000 4.2087 1434823200 4.2081 1434830400 4.2091 1434837600 4.2081 1434844800 4.2100 1434852000 4.2079 1434859200 4.2100 1434866400 4.2079 1434873600 4.2102 1434880800 4.2076 1434888000 4.2081 1434895200 4.2063 1434902400 4.2104 1434909600 4.2061 1434916800 4.2083 1434924000 4.2076 1434931200 4.2030 1434938400 4.2093 1434945600 4.2100 1434952800 4.2093 1434960000 4.2222 1434967200 4.2154 1434974400 4.2167 1434981600 4.2133 1434988800 4.2087 1434996000 4.2059 1435003200 4.2106 1435010400 4.2059 1435017600 4.2081 1435024800 4.2061 1435032000 4.2091 1435039200 4.1568 1435046400 4.1977 1435053600 4.1859 1435060800 4.1879 1435068000 4.1787 1435075200 4.1791 1435082400 4.1763 1435089600 4.1894 1435096800 4.1870 1435104000 4.1911 1435111200 4.1859 1435118400 4.1842 1435125600 4.1933 1435132800 4.1811 1435140000 4.1822 1435147200 4.1953 1435154400 4.2068 1435161600 4.2025 1435168800 4.2066 1435176000 4.2010 1435183200 4.2010 1435190400 4.2010 1435197600 4.1990 1435204800 4.1955 1435212000 4.1943 1435219200 4.1971 1435226400 4.2010 1435233600 4.2071 1435240800 4.2045 1435248000 4.2191 1435255200 4.2181 1435262400 4.2117 1435269600 4.2149 1435276800 4.2172 1435284000 4.2124 1435291200 4.2137 1435298400 4.2135 1435305600 4.2353 1435312800 4.2361 1435320000 4.2382 1435327200 4.2350 1435334400 4.2333 1435341600 4.2328 1435348800 4.2410 1435356000 4.2351 1435363200 4.2400 1435370400 4.2355 1435377600 4.2362 1435384800 4.2300 1435392000 4.2329 1435399200 4.2318 1435406400 4.2339 1435413600 4.2356 1435420800 4.2409 1435428000 4.2364 1435435200 4.2376 1435442400 4.2329 1435449600 4.2359 1435456800 4.2346 1435464000 4.2385 1435471200 4.2336 1435478400 4.2364 1435485600 4.2329 1435492800 4.2364 1435500000 4.2332 1435507200 4.2392 1435514400 4.2160 1435521600 4.2191 1435528800 4.2156 1435536000 4.2199 1435543200 4.2188 1435550400 4.2204 1435557600 4.2252 1435564800 4.1680 1435572000 4.2321 1435579200 4.2421 1435586400 4.2365 1435593600 4.2436 1435600800 4.2396 1435608000 4.2447 1435615200 4.2423 1435622400 4.2445 1435629600 4.2426 1435636800 4.2460 1435644000 4.2193 1435651200 4.2485 1435658400 4.2436 1435665600 4.2514 1435672800 4.2313 1435680000 4.2290 1435687200 4.2325 1435694400 4.2346 1435701600 4.2764 1435708740 4.2770 1435716000 4.2944 1435708800 4.2770 1435723200 4.2946 1435730400 4.2958 1435737600 4.2900 1435744800 4.2910 1435752000 4.2867 1435759200 4.2829 1435766400 4.2833 1435773600 4.2831 1435780800 4.2792 1435788000 4.2812 1435795200 4.2838 1435802400 4.2821 1435809600 4.2787 1435816800 4.2494 1435824000 4.2631 1435831200 4.2672 1435838400 4.2697 1435845600 4.2629 1435852800 4.2628 1435860000 4.2631 1435867200 4.2657 1435874400 4.2627 1435881600 4.2623 1435888800 4.2602 1435896000 4.2628 1435903200 4.2638 1435910400 4.2637 1435917600 4.2627 1435924800 4.2620 1435932000 4.2638 1435939200 4.2602 1435946400 4.2469 1435953600 4.2540 1435960800 4.2482 1435968000 4.2516 1435975200 4.2579 1435982400 4.2604 1435989600 4.2578 1435996800 4.2570 1436004000 4.2427 1436011200 4.2491 1436018400 4.2463 1436025600 4.2563 1436032800 4.2555 1436040000 4.2568 1436047200 4.2564 1436054400 4.2585 1436061600 4.2557 1436068800 4.2570 1436076000 4.2540 1436083200 4.2578 1436090400 4.2492 1436097600 4.2553 1436104800 4.2575 1436112000 4.2579 1436119200 4.2542 1436126400 4.2568 1436133600 4.2500 1436140800 4.2517 1436148000 4.2507 1436155200 4.2509 1436162400 4.2527 1436169600 4.2540 1436176800 4.2503 1436184000 4.2546 1436191200 4.2512 1436198400 4.2536 1436205600 4.2523 1436212800 4.2506 1436220000 4.2488 1436227200 4.2533 1436234400 4.2461 1436241600 4.2569 1436248800 4.2550 1436256000 4.2535 1436263200 4.2504 1436270400 4.2519 1436277600 4.2532 1436284800 4.2377 1436292000 4.2375 1436299200 4.2364 1436306400 4.2472 1436313600 4.2659 1436320800 4.2651 1436328000 4.2713 1436335200 4.2776 1436342400 4.2914 1436349600 4.2838 1436356800 4.2887 1436364000 4.2841 1436371200 4.2912 1436378400 4.2874 1436385600 4.2872 1436392800 4.2859 1436400000 4.2883 1436407200 4.2872 1436414400 4.2887 1436421600 4.2853 1436428800 4.2905 1436436000 4.2863 1436443200 4.3084 1436450400 4.3077 1436457600 4.3179 1436464800 4.3159 1436472000 4.3221 1436479200 4.3149 1436486400 4.3179 1436493600 4.3145 1436500800 4.3142 1436508000 4.3147 1436515200 4.3193 1436522400 4.3168 1436529600 4.3179 1436536800 4.3183 1436544000 4.3136 1436551200 4.3143 1436558400 4.3160 1436565600 4.3117 1436572800 4.3159 1436580000 4.3068 1436587200 4.3138 1436594400 4.3115 1436601600 4.3134 1436608800 4.3125 1436616000 4.3147 1436623200 4.3126 1436630400 4.3242 1436637600 4.3206 1436644800 4.3312 1436652000 4.3293 1436659200 4.3305 1436666400 4.3255 1436673600 4.3200 1436680800 4.3181 1436688000 4.3206 1436695200 4.3187 1436702400 4.3257 1436709600 4.3214 1436716800 4.3246 1436724000 4.3164 1436731200 4.3293 1436738400 4.3194 1436745600 4.3284 1436752800 4.3259 1436760000 4.3267 1436767200 4.3265 1436774400 4.3253 1436781600 4.3257 1436788800 4.3289 1436796000 4.3282 1436803200 4.3284 1436810400 4.3253 1436817600 4.3249 1436824800 4.3183 1436832000 4.3263 1436839200 4.3206 1436846400 4.3225 1436853600 4.3199 1436860800 4.3132 1436868000 4.3163 1436875200 4.3174 1436882400 4.3144 1436889600 4.3185 1436896800 4.3153 1436904000 4.3165 1436911200 4.3142 1436918400 4.2951 1436925600 4.2921 1436932800 4.3142 1436940000 4.3070 1436947200 4.3111 1436954400 4.3038 1436961600 4.3115 1436968800 4.3110 1436976000 4.3123 1436983200 4.3115 1436990400 4.3151 1436997600 4.3112 1437004800 4.3117 1437012000 4.3093 1437019200 4.3091 1437026400 4.2717 1437033600 4.2777 1437040800 4.3146 1437048000 4.3186 1437055200 4.3152 1437062400 4.3171 1437069600 4.3161 1437076800 4.3167 1437084000 4.3160 1437091200 4.3161 1437098400 4.3126 1437105600 4.3182 1437112800 4.3171 1437120000 4.3179 1437127200 4.3309 1437134400 4.3329 1437141600 4.3370 1437148800 4.3359 1437156000 4.3259 1437163200 4.3281 1437170400 4.3266 1437177600 4.3289 1437184800 4.3266 1437192000 4.3274 1437199200 4.3251 1437206400 4.3283 1437213600 4.3266 1437220800 4.3302 1437228000 4.3246 1437235200 4.3266 1437242400 4.3193 1437249600 4.3175 1437256800 4.3198 1437264000 4.3215 1437271200 4.3151 1437278400 4.3225 1437285600 4.3195 1437292800 4.3234 1437300000 4.3189 1437307200 4.3221 1437314400 4.3200 1437321600 4.3219 1437328800 4.3175 1437336000 4.3242 1437343200 4.3215 1437350400 4.3245 1437357600 4.3236 1437364800 4.3223 1437372000 4.3170 1437379200 4.3013 1437386400 4.3100 1437393600 4.3092 1437400800 4.3009 1437408000 4.3031 1437415200 4.3000 1437422400 4.3143 1437429600 4.3085 1437436800 4.3072 1437444000 4.3038 1437451200 4.3088 1437458400 4.3163 1437465600 4.3187 1437472800 4.3217 1437480000 4.3242 1437487200 4.3253 1437494400 4.3244 1437501600 4.3232 1437508800 4.3249 1437516000 4.3219 1437523200 4.3221 1437530400 4.3022 1437537600 4.3050 1437544800 4.3081 1437552000 4.3041 1437559200 4.3094 1437566400 4.3145 1437573600 4.3115 1437580800 4.3105 1437588000 4.3085 1437595200 4.3167 1437602400 4.3072 1437609600 4.3155 1437616800 4.3138 1437624000 4.3147 1437631200 4.3296 1437638400 4.3156 1437645600 4.3292 1437652800 4.3330 1437660000 4.3288 1437667200 4.3122 1437674400 4.3068 1437681600 4.3068 1437688800 4.3109 1437696000 4.3147 1437703200 4.3104 1437710400 4.3167 1437717600 4.3242 1437724800 4.3323 1437732000 4.3272 1437739200 4.3274 1437746400 4.3257 1437753600 4.3268 1437760800 4.3265 1437768000 4.3090 1437775200 4.3081 1437782400 4.3227 1437789600 4.3211 1437796800 4.3224 1437804000 4.3216 1437811200 4.3242 1437818400 4.3224 1437825600 4.3246 1437832800 4.3231 1437840000 4.3248 1437847200 4.3229 1437854400 4.3226 1437861600 4.3222 1437868800 4.3253 1437876000 4.3207 1437883200 4.3244 1437890400 4.3224 1437897600 4.3257 1437904800 4.3237 1437912000 4.3257 1437919200 4.3216 1437926400 4.3257 1437933600 4.3231 1437940800 4.3235 1437948000 4.3218 1437955200 4.3252 1437962400 4.3365 1437969600 4.3268 1437976800 4.3109 1437984000 4.3270 1437991200 4.3250 1437998400 4.3354 1438005600 4.3349 1438012800 4.3377 1438020000 4.3334 1438027200 4.3292 1438034400 4.3281 1438041600 4.3313 1438048800 4.3311 1438056000 4.3296 1438063200 4.3382 1438070400 4.3395 1438077600 4.3394 1438084800 4.3424 1438092000 4.3274 1438099200 4.3292 1438106400 4.3268 1438113600 4.3296 1438120800 4.3255 1438128000 4.3298 1438135200 4.3244 1438142400 4.3276 1438149600 4.3203 1438156800 4.3206 1438164000 4.3251 1438171200 4.3257 1438178400 4.3223 1438185600 4.3261 1438192800 4.3193 1438200000 4.3261 1438207200 4.3231 1438214400 4.3276 1438221600 4.3238 1438228800 4.3240 1438236000 4.3240 1438243200 4.3188 1438250400 4.3188 1438257600 4.3182 1438264800 4.3138 1438272000 4.3139 1438279200 4.3253 1438286400 4.3270 1438293600 4.3253 1438300800 4.3229 1438308000 4.3186 1438315200 4.3126 1438322400 4.3116 1438329600 4.3124 1438336800 4.3227 1438344000 4.3223 1438351200 4.3194 1438358400 4.3201 1438365600 4.3141 1438372800 4.3164 1438380000 4.3184 1438394400 4.3168 1438387200 4.3197 1438401600 4.3177 1438408800 4.3106 1438416000 4.3175 1438423200 4.3100 1438430400 4.3183 1438437600 4.3158 1438444800 4.2967 1438452000 4.2994 1438459200 4.2978 1438466400 4.2999 1438473600 4.3038 1438480800 4.2978 1438488000 4.2995 1438495200 4.2964 1438502400 4.2982 1438509600 4.3014 1438516800 4.3044 1438524000 4.3042 1438531200 4.3246 1438538400 4.3203 1438545600 4.3135 1438552800 4.3105 1438560000 4.3125 1438567200 4.3094 1438574400 4.3149 1438581600 4.2887 1438588800 4.3159 1438596000 4.3138 1438603200 4.3138 1438610400 4.3133 1438617600 4.3133 1438624800 4.3168 1438632000 4.3135 1438639200 4.3133 1438646400 4.3153 1438653600 4.3112 1438660800 4.3151 1438668000 4.2888 1438675200 4.3179 1438682400 4.3043 1438689600 4.3110 1438696800 4.3161 1438704000 4.3215 1438711200 4.3152 1438718400 4.3168 1438725600 4.3168 1438732800 4.3150 1438740000 4.3118 1438747200 4.3230 1438754400 4.3244 1438761600 4.3216 1438768800 4.3203 1438776000 4.3031 1438783200 4.3035 1438790400 4.3006 1438797600 4.3188 1438804800 4.3102 1438812000 4.3229 1438819200 4.3226 1438826400 4.3185 1438833600 4.3047 1438840800 4.3038 1438848000 4.3069 1438855200 4.3059 1438862400 4.3066 1438869600 4.3035 1438876800 4.3044 1438884000 4.3018 1438891200 4.3049 1438898400 4.3013 1438905600 4.3066 1438912800 4.3068 1438920000 4.3085 1438927200 4.2923 1438934400 4.2975 1438941600 4.2983 1438948800 4.2990 1438956000 4.2962 1438963200 4.2959 1438970400 4.3042 1438977600 4.3092 1438984800 4.3066 1438992000 4.3103 1438999200 4.3081 1439006400 4.3133 1439013600 4.3307 1439020800 4.3122 1439028000 4.3077 1439035200 4.3049 1439042400 4.2956 1439049600 4.3023 1439056800 4.3006 1439064000 4.3023 1439071200 4.2990 1439078400 4.3067 1439085600 4.2982 1439092800 4.3014 1439100000 4.2993 1439107200 4.2939 1439114400 4.2917 1439121600 4.2952 1439128800 4.2831 1439136000 4.2893 1439143200 4.2896 1439150400 4.2870 1439157600 4.2880 1439164800 4.2902 1439172000 4.2872 1439179200 4.3008 1439186400 4.2937 1439193600 4.2842 1439200800 4.2982 1439208000 4.2840 1439215200 4.2814 1439222400 4.2849 1439229600 4.2829 1439236800 4.2825 1439244000 4.2786 1439251200 4.2806 1439258400 4.2757 1439265600 4.2775 1439272800 4.2734 1439280000 4.2754 1439287200 4.2783 1439294400 4.2801 1439301600 4.2767 1439308800 4.2794 1439316000 4.2765 1439323200 4.2768 1439330400 4.2763 1439337600 4.2787 1439344800 4.2734 1439352000 4.2759 1439359200 4.2554 1439366400 4.2466 1439373600 4.2601 1439380800 4.2612 1439388000 4.2623 1439395200 4.2612 1439402400 4.2605 1439409600 4.2589 1439416800 4.2447 1439424000 4.2629 1439431200 4.2600 1439438400 4.2625 1439445600 4.2498 1439452800 4.2707 1439460000 4.2674 1439467200 4.2675 1439474400 4.2649 1439481600 4.2658 1439488800 4.2588 1439496000 4.2660 1439503200 4.2654 1439510400 4.2683 1439517600 4.2658 1439524800 4.2665 1439532000 4.2584 1439539200 4.2492 1439546400 4.2360 1439553600 4.2530 1439560800 4.2405 1439568000 4.2552 1439575200 4.2529 1439582400 4.2545 1439589600 4.2477 1439596800 4.2552 1439604000 4.2536 1439611200 4.2567 1439618400 4.2540 1439625600 4.2549 1439632800 4.2518 1439640000 4.2534 1439647200 4.2516 1439654400 4.2534 1439661600 4.2514 1439668800 4.2543 1439676000 4.2518 1439683200 4.2470 1439690400 4.2440 1439697600 4.2459 1439704800 4.2440 1439712000 4.2474 1439719200 4.2438 1439726400 4.2472 1439733600 4.2454 1439740800 4.2519 1439748000 4.2547 1439755200 4.2596 1439762400 4.2558 1439769600 4.2578 1439776800 4.2560 1439784000 4.2578 1439791200 4.2437 1439798400 4.2503 1439805600 4.2470 1439812800 4.2576 1439820000 4.2560 1439827200 4.2563 1439834400 4.2361 1439841600 4.2584 1439848800 4.2426 1439856000 4.2234 1439863200 4.2501 1439870400 4.2513 1439877600 4.2466 1439884800 4.2482 1439892000 4.2136 1439899200 4.2562 1439906400 4.2570 1439913600 4.2601 1439920800 4.2450 1439928000 4.2479 1439935200 4.2428 1439942400 4.2522 1439949600 4.2473 1439956800 4.2497 1439964000 4.2374 1439971200 4.2338 1439978400 4.2336 1439985600 4.2369 1439992800 4.2384 1440000000 4.2389 1440007200 4.2407 1440014400 4.1759 1440021600 4.1688 1440028800 4.1663 1440036000 4.2292 1440043200 4.2283 1440050400 4.2239 1440057600 4.2303 1440064800 4.2308 1440072000 4.2324 1440079200 4.2295 1440086400 4.2291 1440093600 4.2304 1440100800 4.2335 1440108000 4.2358 1440115200 4.2379 1440122400 4.2371 1440129600 4.2385 1440136800 4.2239 1440144000 4.2315 1440151200 4.2268 1440158400 4.2288 1440165600 4.2277 1440172800 4.2294 1440180000 4.2239 1440187200 4.2262 1440194400 4.2242 1440201600 4.2255 1440208800 4.2248 1440216000 4.2267 1440223200 4.2342 1440230400 4.2237 1440237600 4.2182 1440244800 4.2044 1440252000 4.2191 1440259200 4.2187 1440266400 4.2155 1440273600 4.2205 1440280800 4.2162 1440288000 4.2224 1440295200 4.2206 1440302400 4.2231 1440309600 4.2204 1440316800 4.2191 1440324000 4.2166 1440331200 4.2203 1440338400 4.2222 1440345600 4.2248 1440352800 4.2213 1440360000 4.2244 1440367200 4.2263 1440374400 4.2274 1440381600 4.2256 1440388800 4.2279 1440396000 4.2302 1440403200 4.2304 1440410400 4.2261 1440417600 4.2297 1440424800 4.2266 1440432000 4.2337 1440439200 4.2306 1440446400 4.2328 1440453600 4.2310 1440460800 4.2331 1440468000 4.2294 1440475200 4.2297 1440482400 4.2027 1440489600 4.2277 1440496800 4.0711 1440504000 4.2371 1440511200 4.2346 1440518400 4.2356 1440525600 4.2252 1440532800 4.2267 1440540000 4.2242 1440547200 4.2261 1440554400 4.2229 1440561600 4.2258 1440568800 4.2168 1440576000 4.2178 1440583200 4.2136 1440590400 4.2153 1440597600 4.2153 1440604800 4.2152 1440612000 4.2111 1440619200 4.2118 1440626400 4.2064 1440633600 4.2080 1440640800 4.2077 1440648000 4.2116 1440655200 4.2136 1440662400 4.2147 1440669600 4.2119 1440676800 4.2145 1440684000 4.2115 1440691200 4.2146 1440698400 4.2151 1440705600 4.2177 1440712800 4.2152 1440720000 4.2143 1440727200 4.2096 1440734400 4.2105 1440741600 4.2129 1440748800 4.2186 1440756000 4.2124 1440763200 4.2142 1440770400 4.2001 1440777600 4.2010 1440784800 4.2097 1440792000 4.2129 1440799200 4.2103 1440806400 4.2119 1440813600 4.1927 1440820800 4.2127 1440828000 4.2122 1440835200 4.2122 1440842400 4.2092 1440849600 4.2122 1440856800 4.2122 1440864000 4.2122 1440871200 4.2103 1440878400 4.2108 1440885600 4.2078 1440892800 4.2094 1440900000 4.2085 1440907200 4.2103 1440914400 4.2074 1440921600 4.2088 1440928800 4.2080 1440936000 4.2103 1440943200 4.2036 1440950400 4.2095 1440957600 4.2078 1440964800 4.2087 1440972000 4.1902 1440979200 4.1925 1440986400 4.2056 1440993600 4.2021 1441000800 4.1995 1441008000 4.2025 1441015200 4.2003 1441022400 4.2012 1441029600 4.2033 1441036800 4.1993 1441044000 4.2009 1441051200 4.2030 1441058400 4.2021 1441072800 4.2005 1441065600 4.2035 1441080000 4.2058 1441087200 4.2033 1441094400 4.2106 1441101600 4.2099 1441108800 4.2118 1441116000 4.2088 1441123200 4.2107 1441130400 4.2064 1441137600 4.2120 1441144800 4.2120 1441152000 4.2136 1441159200 4.2083 1441166400 4.2056 1441173600 4.1979 1441180800 4.2164 1441188000 4.2185 1441195200 4.2159 1441202400 4.2172 1441209600 4.2170 1441216800 4.2153 1441224000 4.2140 1441231200 4.2117 1441238400 4.2144 1441245600 4.2117 1441252800 4.2158 1441260000 4.2096 1441267200 4.2110 1441274400 4.2073 1441281600 4.2170 1441288800 4.2089 1441296000 4.2092 1441303200 4.2068 1441310400 4.2078 1441317600 4.2050 1441324800 4.2080 1441332000 4.2041 1441339200 4.2080 1441346400 4.2041 1441353600 4.2124 1441368000 4.2061 1441375200 4.1999 1441382400 4.2157 1441389600 4.2150 1441396800 4.2215 1441404000 4.2178 1441411200 4.2201 1441418400 4.2171 1441425600 4.2203 1441432800 4.2192 1441440000 4.2201 1441447200 4.2180 1441454400 4.2197 1441461600 4.2217 1441468800 4.2159 1441476000 4.2138 1441483200 4.2149 1441490400 4.2194 1441497600 4.2166 1441504800 4.2176 1441512000 4.2211 1441519200 4.2142 1441526400 4.2122 1441533600 4.2120 1441540800 4.2145 1441548000 4.2165 1441555200 4.2187 1441562400 4.2149 1441569600 4.2174 1441576800 4.2050 1441584000 4.2077 1441591200 4.1896 1441598400 4.1863 1441605600 4.1856 1441612800 4.1875 1441620000 4.2048 1441627200 4.2052 1441634400 4.2052 1441641600 4.2158 1441648800 4.2050 1441656000 4.2061 1441663200 4.1854 1441670400 4.2124 1441677600 4.2106 1441684800 4.2126 1441692000 4.2110 1441699200 4.2089 1441706400 4.2084 1441713600 4.2142 1441720800 4.2127 1441728000 4.2158 1441735200 4.2129 1441742400 4.2152 1441749600 4.2131 1441756800 4.2142 1441764000 4.1963 1441771200 4.1884 1441778400 4.1847 1441785600 4.1824 1441792800 4.1835 1441800000 4.1863 1441807200 4.1829 1441814400 4.1840 1441821600 4.1820 1441828800 4.1901 1441836000 4.1924 1441843200 4.1931 1441850400 4.1910 1441857600 4.1906 1441864800 4.1885 1441872000 4.1905 1441879200 4.1859 1441886400 4.1880 1441893600 4.1930 1441900800 4.1939 1441908000 4.1852 1441915200 4.1894 1441922400 4.1883 1441929600 4.1955 1441936800 4.1916 1441944000 4.1941 1441951200 4.1911 1441958400 4.1918 1441965600 4.1883 1441972800 4.1901 1441980000 4.1881 1441987200 4.1974 1441994400 4.1944 1442001600 4.1988 1442008800 4.1735 1442016000 4.1914 1442023200 4.1899 1442030400 4.1960 1442037600 4.1939 1442044800 4.1997 1442052000 4.1965 1442059200 4.1970 1442066400 4.1967 1442073600 4.1969 1442080800 4.1949 1442088000 4.1984 1442095200 4.1869 1442102400 4.1909 1442109600 4.1885 1442116800 4.1991 1442124000 4.1957 1442131200 4.1948 1442138400 4.1934 1442145600 4.1958 1442152800 4.1923 1442160000 4.1815 1442167200 4.1867 1442174400 4.1897 1442181600 4.1904 1442188800 4.1921 1442196000 4.1862 1442203200 4.1874 1442210400 4.1853 1442217600 4.1883 1442224800 4.1867 1442232000 4.1881 1442239200 4.1890 1442246400 4.1871 1442253600 4.1832 1442260800 4.1864 1442268000 4.1884 1442275200 4.1944 1442282400 4.1914 1442289600 4.1933 1442296800 4.1998 1442304000 4.1926 1442311200 4.1923 1442318400 4.1924 1442325600 4.1882 1442332800 4.1867 1442340000 4.1933 1442347200 4.1880 1442354400 4.1880 1442361600 4.1872 1442368800 4.1846 1442376000 4.1879 1442383200 4.1764 1442390400 4.1762 1442397600 4.1707 1442404800 4.1623 1442412000 4.1621 1442419200 4.1694 1442426400 4.1648 1442433600 4.1677 1442440800 4.1641 1442448000 4.1595 1442455200 4.1569 1442462400 4.1604 1442469600 4.1542 1442476800 4.1317 1442484000 4.1337 1442491200 4.1352 1442498400 4.1333 1442505600 4.1340 1442512800 4.1330 1442520000 4.1361 1442527200 4.1317 1442534400 4.1354 1442541600 4.1302 1442548800 4.1404 1442556000 4.1392 1442563200 4.1387 1442570400 4.1434 1442577600 4.1436 1442584800 4.1399 1442592000 4.1429 1442599200 4.1552 1442606400 4.1561 1442613600 4.1514 1442620800 4.1511 1442628000 4.1499 1442635200 4.1512 1442642400 4.1464 1442649600 4.1370 1442656800 4.1499 1442664000 4.1523 1442671200 4.1460 1442678400 4.1478 1442685600 4.1488 1442692800 4.1516 1442700000 4.1493 1442707200 4.1519 1442714400 4.1568 1442721600 4.1557 1442728800 4.1533 1442736000 4.1499 1442743200 4.1456 1442750400 4.1455 1442757600 4.1518 1442764800 4.1545 1442772000 4.1549 1442779200 4.1559 1442786400 4.1530 1442793600 4.1538 1442800800 4.1523 1442808000 4.1506 1442815200 4.1343 1442822400 4.1453 1442829600 4.1587 1442836800 4.1615 1442844000 4.1602 1442851200 4.1570 1442858400 4.1519 1442865600 4.1500 1442872800 4.1462 1442880000 4.1538 1442887200 4.1514 1442894400 4.1530 1442901600 4.1726 1442908800 4.1774 1442916000 4.1736 1442923200 4.1731 1442930400 4.1627 1442937600 4.1642 1442944800 4.1634 1442952000 4.1679 1442959200 4.1844 1442966400 4.1875 1442973600 4.1859 1442980800 4.1882 1442988000 4.1811 1442995200 4.1894 1443002400 4.1856 1443009600 4.1871 1443016800 4.1842 1443024000 4.1852 1443031200 4.1842 1443038400 4.1717 1443045600 4.1750 1443052800 4.1734 1443060000 4.1667 1443067200 4.1694 1443074400 4.1750 1443081600 4.1705 1443088800 4.1705 1443096000 4.1796 1443103200 4.1775 1443110400 4.1800 1443117600 4.1730 1443124800 4.1791 1443132000 4.1749 1443139200 4.1810 1443146400 4.1791 1443153600 4.1813 1443160800 4.1789 1443168000 4.1798 1443175200 4.1751 1443182400 4.1780 1443189600 4.1789 1443196800 4.1796 1443204000 4.2188 1443211200 4.2183 1443218400 4.1863 1443225600 4.1875 1443232800 4.1865 1443240000 4.1885 1443247200 4.1870 1443254400 4.1875 1443261600 4.1877 1443268800 4.1715 1443276000 4.1698 1443283200 4.1858 1443290400 4.1799 1443297600 4.1813 1443304800 4.1796 1443312000 4.1806 1443319200 4.1784 1443326400 4.1808 1443333600 4.1818 1443340800 4.1825 1443348000 4.1816 1443355200 4.1884 1443362400 4.1810 1443369600 4.1827 1443376800 4.1806 1443384000 4.1797 1443391200 4.1787 1443398400 4.1827 1443405600 4.1784 1443412800 4.1811 1443420000 4.1827 1443427200 4.1839 1443434400 4.1791 1443441600 4.1796 1443448800 4.1784 1443456000 4.2145 1443463200 4.2120 1443470400 4.2145 1443477600 4.2036 1443484800 4.2135 1443492000 4.2219 1443499200 4.2247 1443506400 4.2214 1443513600 4.2219 1443520800 4.2112 1443528000 4.2107 1443535200 4.2107 1443542400 4.2144 1443549600 4.2107 1443556800 4.2159 1443564000 4.2116 1443571200 4.2195 1443578400 4.2154 1443585600 4.2174 1443592800 4.1966 1443600000 4.2059 1443607200 4.2148 1443614400 4.2183 1443621600 4.2088 1443628800 4.2160 1443636000 4.2137 1443643200 4.2137 1443650400 4.2110 1443664800 4.2135 1443657600 4.2163 1443672000 4.2330 1443679200 4.2363 1443686400 4.2625 1443693600 4.2601 1443700800 4.2652 1443708000 4.2640 1443715200 4.2599 1443722400 4.2583 1443729600 4.2563 1443736800 4.2509 1443744000 4.2545 1443751200 4.2553 1443758400 4.2572 1443765600 4.2498 1443772800 4.2741 1443780000 4.2687 1443787200 4.2739 1443794400 4.2748 1443801600 4.2807 1444327200 4.2614 1444334400 4.2569 1444341600 4.2572 1444348800 4.2631 1444356000 4.2600 1444363200 4.2633 1444370400 4.2637 1444377600 4.2450 1444384800 4.2415 1444392000 4.2434 1444399200 4.2398 1444406400 4.2446 1444413600 4.2540 1444420800 4.2624 1444428000 4.2564 1444435200 4.2525 1444442400 4.2369 1444449600 4.2394 1444456800 4.2361 1444464000 4.2371 1444471200 4.2320 1444478400 4.2332 1444485600 4.2428 1444492800 4.2454 1444500000 4.2433 1444507200 4.2466 1444514400 4.2476 1444521600 4.2486 1444528800 4.2440 1444536000 4.2469 1444543200 4.2486 1444550400 4.2500 1444557600 4.2478 1444564800 4.2485 1444572000 4.2471 1444579200 4.2504 1444586400 4.2480 1444593600 4.2483 1444600800 4.2448 1444608000 4.2502 1444615200 4.2450 1444622400 4.2517 1444629600 4.2479 1444636800 4.2538 1444644000 4.2515 1444651200 4.2543 1444658400 4.2252 1444665600 4.2243 1444672800 4.2295 1444680000 4.2271 1444687200 4.2221 1444694400 4.2236 1444701600 4.2223 1444708800 4.2260 1444716000 4.2228 1444723200 4.2216 1444730400 4.2236 1444737600 4.2254 1444744800 4.2221 1444752000 4.2240 1444759200 4.2248 1444766400 4.2272 1444773600 4.2255 1444780800 4.2248 1444788000 4.2174 1444795200 4.2221 1444802400 4.2263 1444809600 4.2316 1444816800 4.2252 1444824000 4.2268 1444831200 4.2252 1444838400 4.2268 1444845600 4.2234 1444852800 4.2256 1444860000 4.2269 1444867200 4.2284 1444874400 4.2262 1444881600 4.2288 1444888800 4.2577 1444896000 4.2586 1444903200 4.2564 1444910400 4.2582 1444917600 4.2603 1444924800 4.2641 1444932000 4.2624 1444939200 4.2627 1444946400 4.2442 1444953600 4.2600 1444960800 4.2559 1444968000 4.2548 1444975200 4.2527 1444982400 4.2562 1444989600 4.2517 1444996800 4.2529 1445004000 4.2490 1445011200 4.2488 1445018400 4.2442 1445025600 4.2461 1445032800 4.2445 1445040000 4.2474 1445047200 4.2447 1445054400 4.2464 1445061600 4.2422 1445068800 4.2451 1445076000 4.2420 1445083200 4.2457 1445090400 4.2468 1445097600 4.2485 1445104800 4.2468 1445112000 4.2486 1445119200 4.2454 1445126400 4.2471 1445133600 4.2442 1445140800 4.2480 1445148000 4.2459 1445155200 4.2455 1445162400 4.2466 1445169600 4.2427 1445176800 4.2604 1445184000 4.2635 1445191200 4.2609 1445198400 4.2645 1445205600 4.2606 1445212800 4.2609 1445220000 4.2582 1445227200 4.2658 1445234400 4.2637 1445241600 4.2710 1445248800 4.2694 1445256000 4.2752 1445263200 4.2721 1445270400 4.2738 1445277600 4.2745 1445284800 4.2494 1445292000 4.2484 1445299200 4.2484 1445306400 4.2461 1445313600 4.2453 1445320800 4.1768 1445328000 4.2564 1445335200 4.2606 1445342400 4.2582 1445349600 4.2599 1445356800 4.2778 1445364000 4.2655 1445371200 4.2662 1445378400 4.2623 1445385600 4.2628 1445392800 4.2611 1445400000 4.2643 1445407200 4.2604 1445414400 4.2618 1445421600 4.2581 1445428800 4.2585 1445436000 4.2585 1445443200 4.2602 1445450400 4.2517 1445457600 4.2590 1445464800 4.2637 1445472000 4.2668 1445479200 4.2630 1445486400 4.2646 1445493600 4.2632 1445500800 4.2656 1445508000 4.2629 1445515200 4.2658 1445522400 4.2598 1445529600 4.2594 1445536800 4.2608 1445544000 4.2659 1445551200 4.2621 1445558400 4.2655 1445565600 4.2616 1445572800 4.2617 1445580000 4.2612 1445587200 4.2661 1445594400 4.2628 1445601600 4.2654 1445608800 4.2611 1445616000 4.2667 1445623200 4.2573 1445630400 4.2593 1445637600 4.2530 1445644800 4.2569 1445652000 4.2488 1445659200 4.2597 1445666400 4.2564 1445673600 4.2557 1445680800 4.2500 1445688000 4.2521 1445695200 4.2504 1445702400 4.2540 1445709600 4.2547 1445716800 4.2509 1445724000 4.2366 1445731200 4.2395 1445738400 4.2366 1445745600 4.2393 1445752800 4.2376 1445760000 4.2528 1445767200 4.2493 1445774400 4.2493 1445781600 4.2515 1445788800 4.2530 1445796000 4.2498 1445803200 4.2507 1445810400 4.2513 1445817600 4.2387 1445824800 4.2388 1445832000 4.2391 1445839200 4.2365 1445846400 4.2444 1445853600 4.2447 1445860800 4.2481 1445868000 4.2452 1445875200 4.2449 1445882400 4.2415 1445889600 4.2394 1445896800 4.2368 1445904000 4.2469 1445911200 4.2471 1445918400 4.2493 1445925600 4.2555 1445932800 4.2549 1445940000 4.2536 1445947200 4.2558 1445954400 4.2645 1445961600 4.2627 1445968800 4.2605 1445976000 4.2648 1445983200 4.2556 1445990400 4.2569 1445997600 4.2546 1446004800 4.2588 1446012000 4.2539 1446019200 4.2596 1446026400 4.2723 1446033600 4.2756 1446040800 4.2721 1446048000 4.2761 1446055200 4.2702 1446062400 4.2696 1446069600 4.2661 1446076800 4.2680 1446084000 4.2641 1446091200 4.2799 1446098400 4.2634 1446105600 4.2626 1446112800 4.2644 1446120000 4.2670 1446127200 4.2621 1446134400 4.2651 1446141600 4.2620 1446148800 4.2626 1446156000 4.2622 1446163200 4.2611 1446170400 4.2450 1446177600 4.2721 1446184800 4.2692 1446192000 4.2704 1446199200 4.2671 1446206400 4.2692 1446213600 4.2678 1446220800 4.2775 1446228000 4.2690 1446235200 4.2675 1446242400 4.2713 1446249600 4.2730 1446256800 4.9923 1446264000 5.7716 1446271200 4.2685 1446278400 4.2706 1446285600 4.2648 1446292800 4.2649 1446300000 4.2093 1446307200 4.2727 1446314400 4.2689 1446321600 4.2672 1446328800 4.2645 1446343200 4.2659 1446336000 4.2665 1446350400 4.2665 1446357600 4.2602 1446364800 4.2631 1446372000 4.2596 1446379200 4.2691 1446386400 4.2585 1446393600 4.2577 1446400800 4.2541 1446408000 4.2558 1446415200 4.2574 1446422400 4.2597 1446429600 4.2585 1446436800 4.2612 1446444000 4.2603 1446451200 4.2614 1446458400 4.2585 1446465600 4.2605 1446472800 4.2574 1446480000 4.2598 1446487200 4.2559 1446494400 4.2616 1446501600 4.2580 1446508800 4.2647 1446516000 4.2598 1446523200 4.2608 1446530400 4.2619 1446537600 4.2590 1446544800 4.2460 1446552000 4.2630 1446559200 4.2555 1446566400 4.2592 1446573600 4.2591 1446580800 4.2574 1446588000 4.2548 1446595200 4.2574 1446602400 4.2508 1446609540 4.2556 1446609600 4.2556 1446616800 4.2603 1446624000 4.2580 1446631200 4.2598 1446638400 4.2625 1446645600 4.2557 1446652800 4.2653 1446660000 4.2588 1446667200 4.2578 1446674400 4.2710 1446681600 4.3044 1446688800 4.3059 1446696000 4.3100 1446703200 4.3044 1446710400 4.2675 1446717600 4.2704 1446724800 4.3118 1446732000 4.3097 1446739200 4.3076 1446746400 4.3036 1446753600 4.3102 1446760800 4.3076 1446768000 4.3121 1446775200 4.3071 1446782400 4.3153 1446789600 4.3120 1446796800 4.3120 1446804000 4.3087 1446811200 4.3165 1446818400 4.3124 1446825600 4.3122 1446832800 4.3049 1446840000 4.3082 1446847200 4.3082 1446854400 4.3080 1446861600 4.3047 1446868800 4.3079 1446876000 4.3100 1446883200 4.3119 1446890400 4.3093 1446897600 4.3115 1446904800 4.3075 1446912000 4.3124 1446919200 4.3119 1446926400 4.3169 1446933600 4.3091 1446940800 4.3124 1446948000 4.3157 1446955200 4.3142 1446962400 4.3126 1446969600 4.3152 1446976800 4.3161 1446984000 4.3171 1446991200 4.3100 1446998400 4.3110 1447005600 4.3084 1447012800 4.3135 1447020000 4.3117 1447027200 4.3101 1447034400 4.3084 1447041600 4.3096 1447048800 4.3022 1447056000 4.3051 1447063200 4.3001 1447070400 4.3094 1447077600 4.2846 1447084800 4.2826 1447092000 4.2788 1447099200 4.2829 1447106400 4.2778 1447113600 4.2784 1447120800 4.2809 1447128000 4.2863 1447135200 4.2802 1447142400 4.2840 1447149600 4.2851 1447156800 4.2835 1447164000 4.2799 1447171200 4.2814 1447178400 4.2806 1447185600 4.2863 1447192800 4.2837 1447200000 4.2871 1447207200 4.2844 1447214400 4.2873 1447221600 4.2870 1447228800 4.2882 1447236000 4.2866 1447243200 4.2885 1447250400 4.2811 1447257600 4.2818 1447264800 4.2732 1447272000 4.2751 1447279200 4.2769 1447286400 4.2801 1447293600 4.2767 1447300800 4.2830 1447308000 4.2814 1447315200 4.2695 1447322400 4.2744 1447329600 4.2752 1447336800 4.2802 1447344000 4.2810 1447351200 4.2756 1447358400 4.2798 1447365600 4.2766 1447372800 4.2802 1447380000 4.2778 1447387200 4.2797 1447394400 4.2764 1447401600 4.2797 1447408800 4.2807 1447416000 4.2975 1447423200 4.3002 1447430400 4.3050 1447437600 4.3050 1447444800 4.3055 1447452000 4.3012 1447459200 4.3100 1447466400 4.3024 1447473600 4.3045 1447480800 4.3022 1447488000 4.3072 1447495200 4.3031 1447502400 4.3083 1447509600 4.3083 1447516800 4.3092 1447524000 4.3142 1447531200 4.3091 1447538400 4.3118 1447545600 4.3092 1447552800 4.3069 1447560000 4.3097 1447567200 4.3064 1447574400 4.3093 1447581600 4.3085 1447588800 4.3113 1447596000 4.3092 1447603200 4.3116 1447610400 4.3061 1447617600 4.3113 1447624800 4.3099 1447632000 4.3153 1447639200 4.3136 1447646400 4.3083 1447653600 4.3062 1447660800 4.3142 1447668000 4.3117 1447675200 4.3106 1447682400 4.3078 1447689600 4.3111 1447696800 4.3115 1447704000 4.2865 1447711200 4.2881 1447718400 4.2881 1447725600 4.2854 1447732800 4.2865 1447740000 4.2857 1447747200 4.2947 1447754400 4.2942 1447761600 4.2876 1447768800 4.2794 1447776000 4.2872 1447783200 4.2827 1447790400 4.2873 1447797600 4.2891 1447804800 4.2950 1447812000 4.2957 1447819200 4.3069 1447826400 4.2897 1447833600 4.3011 1447840800 4.2969 1447848000 4.2960 1447855200 4.2862 1447862400 4.2863 1447869600 4.2845 1447876800 4.2919 1447884000 4.2886 1447891200 4.2879 1447898400 4.2852 1447905600 4.2839 1447912800 4.2879 1447920000 4.2860 1447927200 4.2798 1447934400 4.2888 1447941600 4.2881 1447948800 4.2857 1447956000 4.2889 1447963200 4.2942 1447970400 4.3008 1447977600 4.3041 1447984800 4.2998 1447992000 4.3005 1447999200 4.2998 1448006400 4.2776 1448013600 4.2985 1448020800 4.3009 1448028000 4.3104 1448035200 4.3144 1448042400 4.3117 1448049600 4.3139 1448056800 4.3086 1448064000 4.3134 1448071200 4.3123 1448078400 4.3170 1448085600 4.3132 1448092800 4.3165 1448100000 4.3160 1448107200 4.3097 1448114400 4.2824 1448121600 4.3104 1448128800 4.3080 1448136000 4.2993 1448143200 4.2983 1448150400 4.3045 1448157600 4.2997 1448164800 4.3066 1448172000 4.3040 1448179200 4.3045 1448186400 4.2988 1448193600 4.2970 1448200800 4.3068 1448208000 4.3093 1448215200 4.3073 1448222400 4.3127 1448229600 4.3141 1448236800 4.3172 1448244000 4.3139 1448251200 4.3155 1448258400 4.3131 1448265600 4.3151 1448272800 4.3131 1448280000 4.3171 1448287200 4.3110 1448294400 4.3079 1448301600 4.3117 1448308800 4.3154 1448316000 4.3154 1448323200 4.3128 1448330400 4.3159 1448337600 4.3218 1448344800 4.2989 1448352000 4.3113 1448359200 4.3125 1448366400 4.3141 1448373600 4.3117 1448380800 4.3141 1448388000 4.3133 1448395200 4.3169 1448402400 4.3104 1448409600 4.3057 1448416800 4.3078 1448424000 4.3116 1448431200 4.3063 1448438400 4.3108 1448445600 4.3085 1448452800 4.3099 1448460000 4.3030 1448467200 4.3051 1448474400 4.2972 1448481600 4.3032 1448488800 4.2998 1448496000 4.3037 1448503200 4.2998 1448510400 4.2946 1448517600 4.2910 1448524800 4.2950 1448532000 4.2922 1448539200 4.2951 1448546400 4.2876 1448553600 4.2879 1448560800 4.2844 1448568000 4.2886 1448575200 4.2873 1448582400 4.2910 1448589600 4.2882 1448596800 4.2897 1448604000 4.2871 1448611200 4.2916 1448618400 4.2881 1448625600 4.2910 1448632800 4.2921 1448640000 4.2931 1448647200 4.2946 1448654400 4.2988 1448661600 4.2969 1448668800 4.2998 1448676000 4.2993 1448683200 4.2995 1448690400 4.2948 1448697600 4.2979 1448704800 4.2950 1448712000 4.2974 1448719200 4.2947 1448726400 4.2979 1448733600 4.2950 1448740800 4.3012 1448748000 4.2872 1448755200 4.2882 1448762400 4.2893 1448769600 4.2907 1448776800 4.2965 1448784000 4.3003 1448791200 4.2986 1448798400 4.3036 1448805600 4.2972 1448812800 4.2998 1448820000 4.2962 1448827200 4.2988 1448834400 4.2972 1448841600 4.3005 1448848800 4.2993 1448856000 4.2988 1448863200 4.2965 1448870400 4.2974 1448877600 4.2950 1448884800 4.3005 1448892000 4.2948 1448899200 4.2951 1448906400 4.2897 1448913600 4.2902 1448920800 4.2935 1448935200 4.2997 1448928000 4.3048 1448942400 4.2982 1448949600 4.2953 1448956800 4.2911 1448964000 4.2975 1448971200 4.2989 1448978400 4.2982 1448985600 4.2989 1448992800 4.2946 1449000000 4.2963 1449007200 4.2927 1449014400 4.2910 1449021600 4.2891 1449028800 4.2898 1449036000 4.2894 1449043200 4.2785 1449050400 4.2926 1449057600 4.2938 1449064800 4.2907 1449072000 4.2857 1449079200 4.2848 1449086400 4.2901 1449093600 4.3011 1449100800 4.3036 1449108000 4.3019 1449115200 4.3048 1449122400 4.3044 1449129600 4.3090 1449136800 4.3042 1449144000 4.3064 1449151200 4.3039 1449158400 4.3054 1449165600 4.3104 1449172800 4.3097 1449180000 4.3004 1449187200 4.3035 1449194400 4.3050 1449201600 4.3193 1449208800 4.3163 1449216000 4.3107 1449223200 4.3035 1449230400 4.3075 1449237600 4.3066 1449244800 4.3085 1449252000 4.3065 1449259200 4.3099 1449266400 4.3060 1449273600 4.3102 1449280800 4.3097 1449288000 4.3096 1449295200 4.3072 1449302400 4.3106 1449309600 4.3065 1449316800 4.3070 1449324000 4.3029 1449331200 4.3053 1449338400 4.3039 1449345600 4.3058 1449352800 4.3036 1449360000 4.3065 1449367200 4.3048 1449374400 4.3099 1449381600 4.3063 1449388800 4.3075 1449396000 4.3050 1449403200 4.3039 1449410400 4.3010 1449417600 4.3038 1449424800 4.3005 1449432000 4.3039 1449439200 4.3007 1449446400 4.3022 1449453600 4.3000 1449460800 4.3021 1449468000 4.3108 1449475200 4.3233 1449482400 4.3100 1449489600 4.3201 1449496800 4.3163 1449504000 4.3112 1449511200 4.3134 1449518400 4.3146 1449525600 4.3085 1449532800 4.3148 1449540000 4.3111 1449547200 4.3103 1449554400 4.3097 1449561600 4.3059 1449568800 4.3099 1449576000 4.3131 1449583200 4.3047 1449590400 4.3121 1449597600 4.3185 1449604800 4.3215 1449612000 4.3178 1449619200 4.3197 1449626400 4.3197 1449633600 4.3284 1449640800 4.3325 1449648000 4.3399 1449655200 4.3504 1449662400 4.3533 1449669600 4.3470 1449676800 4.3478 1449684000 4.3392 1449691200 4.3293 1449698400 4.3268 1449705600 4.3314 1449712800 4.3240 1449720000 4.3312 1449727200 4.3401 1449734400 4.3322 1449741600 4.3247 1449756000 4.3203 1449763200 4.3222 1449770400 4.3199 1449777600 4.3164 1449784800 4.3259 1449792000 4.3259 1449799200 4.3398 1449806400 4.3471 1449813600 4.3444 1449820800 4.3412 1449828000 4.3338 1449835200 4.3413 1449842400 4.3381 1449849600 4.3410 1449856800 4.3360 1449864000 4.3369 1449871200 4.3321 1449878400 4.3490 1449885600 4.3321 1449892800 4.3350 1449900000 4.3324 1449907200 4.3384 1449914400 4.3357 1449921600 4.3377 1449928800 4.3372 1449936000 4.3394 1449943200 4.3388 1449950400 4.3394 1449957600 4.3345 1449964800 4.3386 1449972000 4.3299 1449979200 4.3321 1449986400 4.3317 1449993600 4.3352 1450000800 4.3254 1450008000 4.3312 1450015200 4.3321 1450022400 4.3394 1450029600 4.3365 1450036800 4.3379 1450044000 4.3359 1450051200 4.3382 1450058400 4.3357 1450065600 4.3418 1450072800 4.3542 1450080000 4.3343 1450087200 4.3287 1450094400 4.3348 1450101600 4.3393 1450108800 4.3444 1450116000 4.3598 1450123200 4.3634 1450130400 4.3593 1450137600 4.3605 1450144800 4.3536 1450152000 4.3667 1450159200 4.3545 1450166400 4.3543 1450173600 4.3463 1450180800 4.3554 1450188000 4.3538 1450195200 4.3564 1450202400 4.3543 1450209600 4.3516 1450216800 4.3489 1450224000 4.3514 1450231200 4.3511 1450238400 4.3576 1450245600 4.3312 1450252800 4.3325 1450260000 4.3336 1450267200 4.3273 1450274400 4.3251 1450281600 4.3234 1450288800 4.3188 1450296000 4.3129 1450303200 4.3201 1450310400 4.3364 1450317600 4.3337 1450324800 4.3405 1450332000 4.3350 1450339200 4.3488 1450346400 4.3424 1450353600 4.3471 1450360800 4.3463 1450368000 4.3463 1450375200 4.3422 1450382400 4.3410 1450389600 4.3359 1450396800 4.3354 1450404000 4.3358 1450411200 4.3397 1450418400 4.3373 1450425600 4.3386 1450432800 4.3371 1450440000 4.3308 1450447200 4.3320 1450454400 4.3291 1450461600 4.3351 1450468800 4.3293 1450476000 4.3313 1450483200 4.3407 1450490400 4.3381 1450497600 4.3443 1450504800 4.3296 1450512000 4.3318 1450519200 4.3327 1450526400 4.3322 1450533600 4.3303 1450540800 4.3313 1450548000 4.3336 1450555200 4.3347 1450562400 4.3330 1450569600 4.3330 1450576800 4.3319 1450584000 4.3436 1450591200 4.3395 1450598400 4.3434 1450605600 4.3415 1450612800 4.3419 1450620000 4.3280 1450627200 4.3429 1450634400 4.3424 1450641600 4.3347 1450648800 4.3319 1450656000 4.3354 1450663200 4.3300 1450670400 4.3327 1450677600 4.3386 1450684800 4.3427 1450692000 4.3400 1450699200 4.3307 1450706400 4.3280 1450713600 4.3375 1450720800 4.3315 1450728000 4.3376 1450735200 4.3319 1450742400 4.3325 1450749600 4.3303 1450756800 4.3307 1450764000 4.3290 1450771200 4.3368 1450778400 4.3434 1450785600 4.3320 1450792800 4.3404 1450800000 4.3419 1450807200 4.3511 1450814400 4.3407 1450821600 4.3375 1450828800 4.3400 1450836000 4.3356 1450843200 4.3382 1450850400 4.3290 1450857600 4.3156 1450864800 4.3378 1450872000 4.3399 1450879200 4.3329 1450886400 4.3370 1450893600 4.3361 1450900800 4.3388 1450908000 4.3317 1450915200 4.3399 1450922400 4.3390 1450929600 4.3377 1450936800 4.3341 1450944000 4.3351 1450951200 4.3334 1450958400 4.3356 1450965600 4.3375 1450972800 4.3410 1450980000 4.3382 1450987200 4.3404 1450994400 4.3390 1451001600 4.3417 1451008800 4.3394 1451016000 4.3451 1451023200 4.3426 1451030400 4.3453 1451037600 4.3405 1451044800 4.3434 1451052000 4.3407 1451059200 4.3421 1451066400 4.3366 1451073600 4.3412 1451080800 4.3388 1451088000 4.3375 1451095200 4.3397 1451102400 4.3422 1451109600 4.3397 1451116800 4.3455 1451124000 4.3427 1451131200 4.3417 1451138400 4.3405 1451145600 4.3421 1451152800 4.3402 1451160000 4.3295 1451167200 4.3414 1451174400 4.3399 1451181600 4.3405 1451188800 4.3382 1451196000 4.3407 1451203200 4.3383 1451210400 4.3332 1451217600 4.3422 1451224800 4.3429 1451232000 4.3454 1451239200 4.3417 1451246400 4.3461 1451253600 4.3434 1451260800 4.3463 1451268000 4.3446 1451275200 4.3463 1451282400 4.3432 1451289600 4.3449 1451296800 4.3419 1451304000 4.3427 1451311200 4.3443 1451318400 4.3394 1451325600 4.3424 1451332800 4.3443 1451340000 4.3407 1451347200 4.3441 1451354400 4.3441 1451361600 4.3460 1451368800 4.3443 1451376000 4.3463 1451383200 4.3433 1451390400 4.3448 1451397600 4.3429 1451404800 4.3389 1451412000 4.3400 1451419200 4.3455 1451426400 4.3436 1451433600 4.3453 1451440800 4.3402 1451448000 4.3460 1451455200 4.3426 1451462400 4.3451 1451469600 4.3438 1451476800 4.3426 1451484000 4.3424 1451491200 4.3395 1451498400 4.3390 1451505600 4.3490 1451512800 4.3458 1451520000 4.3399 1451527200 4.3384 1451534400 4.3490 1451541600 4.3463 1451548800 4.3526 1451556000 4.3436 1451563200 4.3438 1451570400 4.3348 1451577600 4.3434 1451584800 4.3417 1451592000 4.3426 1451599200 4.3392 1451613600 4.3450 1451606400 4.3453 1451620800 4.3451 1451628000 4.3433 1451635200 4.3460 1451642400 4.3438 1451649600 4.3451 1451656800 4.3421 1451664000 4.3443 1451671200 4.3431 1451678400 4.3451 1451685600 4.3426 1451692800 4.3443 1451700000 4.3419 1451707200 4.3441 1451714400 4.3412 1451721600 4.3444 1451728800 4.3416 1451736000 4.3438 1451743200 4.3412 1451750400 4.3434 1451757600 4.3412 1451764800 4.3477 1451772000 4.3463 1451779200 4.3493 1451786400 4.3465 1451793600 4.3492 1451800800 4.3460 1451808000 4.3483 1451815200 4.3473 1451822400 4.3455 1451829600 4.3392 1451836800 4.3412 1451844000 4.3395 1451851200 4.3414 1451858400 4.3392 1451865600 4.3416 1451872800 4.3389 1451880000 4.3409 1451887200 4.3394 1451894400 4.3407 1451901600 4.3392 1451908800 4.3458 1451916000 4.3417 1451923200 4.3448 1451930400 4.3397 1451937600 4.3478 1451944800 4.3385 1451952000 4.3394 1451959200 4.3382 1451966400 4.3471 1451973600 4.3444 1451980800 4.4138 1451988000 4.4117 1451995200 4.4131 1452002400 4.4115 1452009600 4.4122 1452016800 4.4081 1452024000 4.4095 1452031200 4.4001 1452038400 4.4013 1452045600 4.3991 1452052800 4.4052 1452060000 4.4062 1452067200 4.4073 1452074400 4.4038 1452081600 4.4055 1452088800 4.4037 1452096000 4.4101 1452103200 4.3969 1452110400 4.3993 1452117600 4.3991 1452124800 4.3994 1452132000 4.3970 1452139200 4.3992 1452146400 4.3242 1452153600 4.4003 1452160800 4.3988 1452168000 4.4013 1452175200 4.3948 1452182400 4.3940 1452189600 4.3914 1452196800 4.3977 1452204000 4.3967 1452211200 4.3923 1452218400 4.3896 1452225600 4.3940 1452232800 4.3916 1452240000 4.3821 1452247200 4.3931 1452254400 4.3953 1452261600 4.3936 1452268800 4.3930 1452276000 4.3887 1452283200 4.3926 1452290400 4.3906 1452297600 4.3921 1452304800 4.3748 1452312000 4.3942 1452319200 4.3925 1452326400 4.3931 1452333600 4.3913 1452340800 4.3885 1452348000 4.3853 1452355200 4.3889 1452362400 4.3878 1452369600 4.3899 1452376800 4.3873 1452384000 4.3904 1452391200 4.3852 1452398400 4.3874 1452405600 4.3868 1452412800 4.3897 1452420000 4.3868 1452427200 4.3953 1452434400 4.3892 1452441600 4.3902 1452448800 4.3870 1452456000 4.3904 1452463200 4.3875 1452470400 4.3907 1452477600 4.3877 1452484800 4.3890 1452492000 4.3865 1452499200 4.3892 1452506400 4.3861 1452513600 4.3900 1452520800 4.3789 1452528000 4.3849 1452535200 4.3817 1452542400 4.3751 1452549600 4.3698 1452556800 4.3704 1452564000 4.3676 1452571200 4.3682 1452578400 4.3652 1452585600 4.3577 1452592800 4.3549 1452600000 4.3672 1452607200 4.3634 1452614400 4.3682 1452621600 4.3667 1452628800 4.3719 1452636000 4.3665 1452643200 4.3701 1452650400 4.3672 1452657600 4.3691 1452664800 4.3644 1452672000 4.3645 1452679200 4.3642 1452686400 4.3609 1452693600 4.3701 1452700800 4.3719 1452708000 4.3639 1452715200 4.3619 1452722400 4.3590 1452729600 4.3604 1452736800 4.3568 1452744000 4.3570 1452751200 4.3527 1452758400 4.3525 1452765600 4.3538 1452772800 4.3573 1452780000 4.3592 1452787200 4.3609 1452794400 4.3604 1452801600 4.3624 1452808800 4.3555 1452816000 4.3568 1452823200 4.3547 1452830400 4.3532 1452837600 4.3505 1452844800 4.3515 1452852000 4.3485 1452859200 4.3500 1452866400 4.3520 1452873600 4.3525 1452880800 4.3498 1452888000 4.3532 1452895200 4.3497 1452902400 4.3380 1452909600 4.3455 1452916800 4.3487 1452924000 4.3465 1452931200 4.3472 1452938400 4.3472 1452945600 4.3510 1452952800 4.3513 1452960000 4.3522 1452967200 4.3500 1452974400 4.3497 1452981600 4.3482 1452988800 4.3492 1452996000 4.3492 1453003200 4.3475 1453010400 4.3475 1453017600 4.3503 1453024800 4.3500 1453032000 4.3518 1453039200 4.3477 1453046400 4.3508 1453053600 4.3457 1453060800 4.3483 1453068000 4.3470 1453075200 4.3485 1453082400 4.3462 1453089600 4.3475 1453096800 4.3462 1453104000 4.3452 1453111200 4.3412 1453118400 4.3430 1453125600 4.3430 1453132800 4.3458 1453140000 4.3303 1453147200 4.3465 1453154400 4.3455 1453161600 4.3472 1453168800 4.3448 1453176000 4.3455 1453183200 4.3427 1453190400 4.2866 1453197600 4.3422 1453204800 4.3410 1453212000 4.3415 1453219200 4.3440 1453226400 4.3382 1453233600 4.3272 1453240800 4.3062 1453248000 4.3208 1453255200 4.3144 1453262400 4.3242 1453269600 4.3176 1453276800 4.3247 1453284000 4.3189 1453291200 4.3209 1453298400 4.3211 1453305600 4.3177 1453312800 4.3197 1453320000 4.3345 1453327200 4.3340 1453334400 4.3349 1453341600 4.2741 1453348800 4.2716 1453356000 4.2659 1453363200 4.2710 1453370400 4.3188 1453377600 4.3236 1453384800 4.3233 1453392000 4.3297 1453399200 4.3166 1453406400 4.3194 1453413600 4.3092 1453420800 4.3109 1453428000 4.3129 1453435200 4.3135 1453442400 4.3159 1453449600 4.3162 1453456800 4.3082 1453464000 4.3269 1453471200 4.3197 1453478400 4.3185 1453485600 4.3091 1453492800 4.3154 1453500000 4.3114 1453507200 4.3131 1453514400 4.3091 1453521600 4.3095 1453528800 4.3096 1453536000 4.3104 1453543200 4.3055 1453550400 4.3083 1453557600 4.3062 1453564800 4.3091 1453572000 4.3063 1453579200 4.3083 1453586400 4.3075 1453593600 4.3121 1453600800 4.3103 1453608000 4.3116 1453615200 4.3091 1453622400 4.3096 1453629600 4.3078 1453636800 4.3052 1453644000 4.3049 1453651200 4.3057 1453658400 4.3027 1453665600 4.3050 1453672800 4.3024 1453680000 4.2948 1453687200 4.2925 1453694400 4.2909 1453701600 4.2845 1453708800 4.2897 1453716000 4.2868 1453723200 4.2901 1453730400 4.2977 1453737600 4.3008 1453744800 4.3000 1453752000 4.2918 1453759200 4.2965 1453766400 4.2991 1453773600 4.3024 1453780800 4.3027 1453788000 4.2976 1453795200 4.2869 1453802400 4.2878 1453809600 4.2978 1453816800 4.2959 1453824000 4.2963 1453831200 4.2949 1453838400 4.3011 1453845600 4.2989 1453852800 4.2994 1453860000 4.2979 1453867200 4.3010 1453874400 4.2963 1453881600 4.2984 1453888800 4.2964 1453896000 4.2999 1453903200 4.2992 1453910400 4.3007 1453917600 4.3053 1453924800 4.3049 1453932000 4.3012 1453939200 4.3049 1453946400 4.3025 1453953600 4.3061 1453960800 4.2997 1453968000 4.3033 1453975200 4.3117 1453982400 4.3125 1453989600 4.3203 1453996800 4.3223 1454004000 4.3090 1454011200 4.3185 1454018400 4.3095 1454025600 4.3177 1454032800 4.3151 1454040000 4.3171 1454047200 4.2881 1454054400 4.2558 1454061600 4.3108 1454068800 4.3073 1454076000 4.2966 1454083200 4.3077 1454090400 4.2995 1454097600 4.3187 1454104800 4.3179 1454112000 4.3202 1454119200 4.3204 1454126400 4.3213 1454133600 4.3222 1454140800 4.3225 1454148000 4.3212 1454155200 4.3195 1454162400 4.3217 1454169600 4.3192 1454176800 4.3135 1454184000 4.3194 1454191200 4.3200 1454198400 4.3205 1454205600 4.3176 1454212800 4.3184 1454220000 4.3171 1454227200 4.3184 1454234400 4.3163 1454241600 4.3153 1454248800 4.3128 1454256000 4.3167 1454263200 4.3092 1454270400 4.3138 1454277600 4.3130 1454292000 4.3114 1454284800 4.3143 1454299200 4.3130 1454306400 4.3040 1454313600 4.3094 1454320800 4.3070 1454328000 4.3096 1454335200 4.3147 1454342400 4.3143 1454349600 4.3174 1454356800 4.3176 1454364000 4.3115 1454371200 4.3133 1454378400 4.3084 1454385600 4.3166 1454392800 4.3119 1454400000 4.3153 1454407200 4.3016 1454414400 4.3168 1454421600 4.3186 1454428800 4.3124 1454436000 4.2496 1454443200 4.2536 1454450400 4.2507 1454457600 4.2503 1454464800 4.2485 1454472000 4.2503 1454479200 4.2461 1454486400 4.2474 1454493600 4.2427 1454500800 4.2467 1454508000 4.2440 1454515200 4.2472 1454522400 4.2429 1454529600 4.2442 1454536800 4.2454 1454544000 4.2468 1454551200 4.2382 1454558400 4.2356 1454565600 4.2359 1454572800 4.2288 1454580000 4.2305 1454587200 4.2362 1454594400 4.2311 1454601600 4.2344 1454608800 4.2304 1454616000 4.2255 1454623200 4.2286 1454630400 4.2352 1454637600 4.2286 1454644800 4.2289 1454652000 4.2079 1454659200 4.2131 1454666400 4.2102 1454673600 4.2265 1454680800 4.2232 1454688000 4.2243 1454695200 4.2186 1454702400 4.2172 1454709600 4.2131 1454716800 4.2142 1454724000 4.2126 1454731200 4.2132 1454738400 4.2105 1454745600 4.2119 1454752800 4.2105 1454760000 4.2113 1454767200 4.2119 1454774400 4.2123 1454781600 4.2105 1454788800 4.2118 1454796000 4.2107 1454803200 4.2118 1454810400 4.2104 1454817600 4.2124 1454824800 4.2104 1454832000 4.2143 1454839200 4.2129 1454846400 4.2143 1454853600 4.2121 1454860800 4.2112 1454868000 4.2099 1454875200 4.2110 1454882400 4.2132 1454889600 4.2144 1454896800 4.2130 1454904000 4.2140 1454911200 4.2108 1454918400 4.2077 1454925600 4.2069 1454932800 4.2078 1454940000 4.2083 1454947200 4.2099 1454954400 4.2150 1454961600 4.2154 1454968800 4.2178 1454976000 4.2190 1454983200 4.2179 1454990400 4.2182 1454997600 4.2159 1455004800 4.2170 1455012000 4.2126 1455019200 4.2146 1455026400 4.2145 1455033600 4.2187 1455040800 4.2163 1455048000 4.2181 1455055200 4.2149 1455062400 4.2176 1455069600 4.2162 1455076800 4.2159 1455084000 4.2141 1455091200 4.1573 1455098400 4.2138 1455105600 4.2151 1455112800 4.2143 1455120000 4.2185 1455127200 4.2174 1455134400 4.2046 1455141600 4.2051 1455148800 4.2045 1455156000 4.2004 1455163200 4.2181 1455170400 4.2131 1455177600 4.2107 1455184800 4.2142 1455192000 4.2146 1455199200 4.2053 1455206400 4.2072 1455213600 4.2041 1455220800 4.2078 1455228000 4.2108 1455235200 4.2060 1455242400 4.2103 1455249600 4.2121 1455256800 4.2176 1455264000 4.1312 1455271200 4.2149 1455278400 4.2189 1455285600 4.2290 1455292800 4.2311 1455300000 4.2292 1455307200 4.2203 1455314400 4.2326 1455321600 4.2337 1455328800 4.2299 1455336000 4.2348 1455343200 4.2291 1455350400 4.2318 1455357600 4.2293 1455364800 4.2305 1455372000 4.2294 1455379200 4.2265 1455386400 4.2281 1455393600 4.2321 1455400800 4.2308 1455408000 4.2335 1455415200 4.2269 1455422400 4.2285 1455429600 4.2268 1455436800 4.2323 1455444000 4.2308 1455451200 4.2320 1455458400 4.2269 1455465600 4.2288 1455472800 4.2302 1455480000 4.2323 1455487200 4.2299 1455494400 4.2224 1455501600 4.2270 1455508800 4.2280 1455516000 4.2099 1455523200 4.2265 1455530400 4.2296 1455537600 4.2107 1455544800 4.2061 1455552000 4.2082 1455559200 4.2078 1455566400 4.2085 1455573600 4.2060 1455580800 4.2054 1455588000 4.2064 1455595200 4.2102 1455602400 4.2228 1455609600 4.1557 1455616800 4.1875 1455624000 4.2213 1455631200 4.2176 1455638400 4.2197 1455645600 4.2176 1455652800 4.2156 1455660000 4.2163 1455667200 4.2191 1455674400 4.2184 1455681600 4.2157 1455688800 4.2149 1455696000 4.2209 1455703200 4.2115 1455710400 4.2203 1455717600 4.2112 1455724800 4.2217 1455732000 4.2177 1455739200 4.2234 1455746400 4.2313 1455753600 4.2424 1455760800 4.2180 1455768000 4.2295 1455775200 4.2274 1455782400 4.2277 1455789600 4.1975 1455796800 4.2260 1455804000 4.2252 1455811200 4.2268 1455818400 4.2250 1455825600 4.2224 1455832800 4.2260 1455840000 4.2268 1455847200 4.2168 1455854400 4.2200 1455861600 4.2150 1455868800 4.2162 1455876000 4.2132 1455883200 4.2131 1455890400 4.2098 1455897600 4.2123 1455904800 4.2095 1455912000 4.2128 1455919200 4.2112 1455926400 4.2135 1455933600 4.2113 1455940800 4.2130 1455948000 4.2072 1455955200 4.2102 1455962400 4.2072 1455969600 4.2086 1455976800 4.2101 1455984000 4.2079 1455991200 4.2102 1455998400 4.2126 1456005600 4.2096 1456012800 4.2115 1456020000 4.2085 1456027200 4.2119 1456034400 4.1958 1456041600 4.2143 1456048800 4.2099 1456056000 4.2084 1456063200 4.2107 1456070400 4.2118 1456077600 4.2086 1456084800 4.2006 1456092000 4.1897 1456099200 4.1848 1456106400 4.1837 1456113600 4.1987 1456120800 4.1959 1456128000 4.1927 1456135200 4.1903 1456142400 4.1930 1456149600 4.1896 1456156800 4.1874 1456164000 4.1976 1456171200 4.1998 1456178400 4.1982 1456185600 4.2014 1456192800 4.2007 1456200000 4.2027 1456207200 4.1841 1456214400 4.1868 1456221600 4.1992 1456228800 4.1987 1456236000 4.1982 1456243200 4.2026 1456250400 4.1824 1456257600 4.1685 1456264800 4.1848 1456272000 4.1902 1456279200 4.1922 1456286400 4.1928 1456293600 4.1886 1456300800 4.1906 1456308000 4.1830 1456315200 4.1826 1456322400 4.1844 1456329600 4.1891 1456336800 4.1900 1456344000 4.1816 1456351200 4.1820 1456358400 4.1891 1456365600 4.1914 1456372800 4.1912 1456380000 4.1886 1456387200 4.1896 1456394400 4.1744 1456401600 4.1733 1456408800 4.1852 1456416000 4.1900 1456423200 4.1893 1456430400 4.1838 1456437600 4.1865 1456444800 4.1895 1456452000 4.1875 1456459200 4.1870 1456466400 4.1841 1456473600 4.1748 1456480800 4.1734 1456488000 4.1901 1456495200 4.1939 1456502400 4.1813 1456509600 4.1822 1456516800 4.1970 1456524000 4.1952 1456531200 4.1936 1456538400 4.1931 1456545600 4.1947 1456552800 4.1917 1456560000 4.1931 1456567200 4.1910 1456574400 4.1798 1456581600 4.1791 1456588800 4.1956 1456596000 4.1928 1456603200 4.1941 1456610400 4.1930 1456617600 4.1944 1456624800 4.1933 1456632000 4.1916 1456639200 4.1890 1456646400 4.1942 1456653600 4.1914 1456660800 4.1953 1456668000 4.1944 1456675200 4.1962 1456682400 4.1939 1456689600 4.1927 1456696800 4.1953 1456704000 4.1969 1456711200 4.1969 1456718400 4.2065 1456725600 4.2009 1456732800 4.2012 1456740000 4.1962 1456747200 4.1919 1456754400 4.1884 1456761600 4.1953 1456768800 4.1941 1456776000 4.1944 1456783200 4.1944 1456797600 4.1976 1456790400 4.2009 1456804800 4.2038 1456812000 4.1995 1456819200 4.2024 1456826400 4.1765 1456833600 4.1947 1456840800 4.2006 1456848000 4.2038 1456855200 4.2048 1456862400 4.2046 1456869600 4.2042 1456876800 4.2061 1456884000 4.2048 1456891200 4.2048 1456898400 4.2010 1456905600 4.1994 1456912800 4.1993 1456920000 4.1910 1456927200 4.1882 1456934400 4.2031 1456941600 4.2034 1456948800 4.2044 1456956000 4.2058 1456963200 4.2105 1456970400 4.1954 1456977600 4.1974 1456984800 4.1730 1456992000 4.2078 1456999200 4.2068 1457006400 4.2084 1457013600 4.2148 1457020800 4.2028 1457028000 4.1978 1457035200 4.1764 1457042400 4.1955 1457049600 4.2026 1457056800 4.1989 1457064000 4.1959 1457071200 4.1922 1457078400 4.1898 1457085600 4.1887 1457092800 4.1894 1457100000 4.1925 1457107200 4.2050 1457114400 4.2023 1457121600 4.2034 1457128800 4.1940 1457136000 4.1981 1457143200 4.1906 1457150400 4.1962 1457157600 4.1882 1457164800 4.1905 1457172000 4.1869 1457179200 4.1883 1457186400 4.1900 1457193600 4.1903 1457200800 4.1820 1457208000 4.1864 1457215200 4.1925 1457222400 4.1863 1457229600 4.1912 1457236800 4.1937 1457244000 4.1909 1457251200 4.1962 1457258400 4.1912 1457265600 4.1923 1457272800 4.1906 1457280000 4.1923 1457287200 4.1901 1457294400 4.1960 1457301600 4.1935 1457308800 4.2006 1457316000 4.1991 1457323200 4.2002 1457330400 4.1983 1457337600 4.1994 1457344800 4.1985 1457352000 4.2023 1457359200 4.1900 1457366400 4.1874 1457373600 4.1833 1457380800 4.1800 1457388000 4.1785 1457395200 4.1808 1457402400 4.1787 1457409600 4.1882 1457416800 4.1872 1457424000 4.1751 1457431200 4.1905 1457438400 4.1985 1457445600 4.1983 1457452800 4.2103 1457460000 4.2004 1457467200 4.2037 1457474400 4.2047 1457481600 4.2046 1457488800 4.2038 1457496000 4.2041 1457503200 4.2026 1457510400 4.2032 1457517600 4.2012 1457524800 4.2026 1457532000 4.2015 1457539200 4.2054 1457546400 4.1971 1457553600 4.1977 1457560800 4.1935 1457568000 4.1955 1457575200 4.1951 1457582400 4.1947 1457589600 4.1909 1457596800 4.1913 1457604000 4.1999 1457611200 4.2037 1457618400 4.2023 1457625600 4.2011 1457632800 4.2002 1457640000 4.2023 1457647200 4.2008 1457654400 4.2023 1457661600 4.1997 1457668800 4.2026 1457676000 4.2036 1457683200 4.2130 1457690400 4.2200 1457697600 4.2102 1457704800 4.2129 1457712000 4.2146 1457719200 4.2066 1457726400 4.2023 1457733600 4.1982 1457740800 4.2006 1457748000 4.1995 1457755200 4.2021 1457762400 4.1964 1457769600 4.1999 1457776800 4.1967 1457784000 4.1972 1457791200 4.1956 1457798400 4.1975 1457805600 4.1932 1457812800 4.1969 1457820000 4.1964 1457827200 4.1852 1457834400 4.1835 1457841600 4.1839 1457848800 4.1852 1457856000 4.1845 1457863200 4.1958 1457870400 4.1987 1457877600 4.1967 1457884800 4.1981 1457892000 4.1950 1457899200 4.1979 1457906400 4.1964 1457913600 4.1999 1457920800 4.1961 1457928000 4.1976 1457935200 4.1961 1457942400 4.1979 1457949600 4.1956 1457956800 4.2069 1457964000 4.1932 1457971200 4.1899 1457978400 4.1883 1457985600 4.1898 1457992800 4.1863 1458000000 4.1906 1458007200 4.1867 1458014400 4.1878 1458021600 4.1881 1458028800 4.1884 1458036000 4.1867 1458043200 4.1876 1458050400 4.1839 1458057600 4.1856 1458064800 4.1841 1458072000 4.1829 1458079200 4.1832 1458086400 4.1855 1458093600 4.1838 1458100800 4.1752 1458108000 4.1706 1458115200 4.1729 1458122400 4.1760 1458129600 4.1699 1458136800 4.1691 1458144000 4.1806 1458151200 4.1771 1458158400 4.1832 1458165600 4.1810 1458172800 4.1835 1458180000 4.1801 1458187200 4.1683 1458194400 4.1635 1458201600 4.1843 1458208800 4.1803 1458216000 4.1812 1458223200 4.1780 1458230400 4.1816 1458237600 4.1787 1458244800 4.1801 1458252000 4.1777 1458259200 4.1836 1458266400 4.1829 1458273600 4.1804 1458280800 4.1839 1458288000 4.1858 1458295200 4.1921 1458302400 4.1876 1458309600 4.1791 1458316800 4.1801 1458324000 4.1775 1458331200 4.1781 1458338400 4.1755 1458345600 4.1770 1458352800 4.1775 1458360000 4.1714 1458367200 4.1767 1458374400 4.1789 1458381600 4.1775 1458388800 4.1793 1458396000 4.1702 1458403200 4.1702 1458410400 4.1793 1458417600 4.1716 1458424800 4.1797 1458432000 4.1818 1458439200 4.1804 1458446400 4.1816 1458453600 4.1795 1458460800 4.1784 1458468000 4.1821 1458475200 4.1849 1458482400 4.1829 1458489600 4.1852 1458496800 4.1845 1458504000 4.1749 1458511200 4.1830 1458518400 4.1826 1458525600 4.1810 1458532800 4.1836 1458540000 4.1815 1458547200 4.1852 1458554400 4.1775 1458561600 4.1807 1458568800 4.1664 1458576000 4.1705 1458583200 4.1714 1458590400 4.1712 1458597600 4.1686 1458604800 4.1740 1458612000 4.1728 1458619200 4.1751 1458626400 4.1751 1458633600 4.1740 1458640800 4.1677 1458648000 4.1731 1458655200 4.1732 1458662400 4.1764 1458669600 4.1740 1458676800 4.1767 1458684000 4.1700 1458691200 4.1761 1458698400 4.1720 1458705600 4.1761 1458712800 4.1671 1458720000 4.1295 1458727200 4.1260 1458734400 4.1277 1458741600 4.1295 1458748800 4.1303 1458756000 4.1228 1458763200 4.1247 1458770400 4.1276 1458777600 4.1276 1458784800 4.1246 1458792000 4.1199 1458799200 4.1242 1458806400 4.1229 1458813600 4.1234 1458820800 4.1252 1458828000 4.1239 1458835200 4.1252 1458842400 4.1215 1458849600 4.1239 1458856800 4.0643 1458864000 4.0502 1458871200 4.0479 1458878400 4.0489 1458885600 4.0469 1458892800 4.0476 1458900000 4.0463 1458907200 4.0472 1458914400 4.0465 1458921600 4.0478 1458928800 4.0450 1458936000 4.0463 1458943200 4.0448 1458950400 4.0468 1458957600 4.0442 1458964800 4.0474 1458972000 4.0455 1458979200 4.0474 1458986400 4.0452 1458993600 4.0436 1459000800 4.0480 1459008000 4.0505 1459015200 4.0490 1459022400 4.0512 1459029600 4.0458 1459036800 4.0476 1459044000 4.0459 1459051200 4.0479 1459058400 4.0493 1459065600 4.0506 1459072800 4.0501 1459080000 4.0528 1459087200 4.0492 1459094400 4.0512 1459101600 4.0482 1459108800 4.0514 1459116000 4.0485 1459123200 4.0512 1459130400 4.0502 1459137600 4.0529 1459144800 4.0498 1459152000 4.0516 1459159200 4.0498 1459166400 4.0503 1459173600 4.0509 1459180800 4.0543 1459188000 4.0506 1459195200 4.0536 1459202400 4.0488 1459209600 4.0542 1459216800 4.0472 1459224000 4.0469 1459231200 4.0461 1459238400 4.0461 1459245600 4.0422 1459252800 4.0388 1459260000 4.0376 1459267200 4.0366 1459274400 4.0348 1459281600 4.0341 1459288800 4.0297 1459296000 4.0311 1459303200 4.0345 1459310400 4.0326 1459317600 4.0356 1459324800 4.0346 1459332000 4.0342 1459339200 4.0337 1459346400 4.0340 1459353600 4.0326 1459360800 4.0315 1459368000 4.0316 1459375200 4.0312 1459382400 4.0315 1459389600 4.0312 1459396800 4.0300 1459404000 4.0296 1459411200 4.0300 1459418400 4.0227 1459425600 4.0224 1459432800 4.0215 1459440000 4.0307 1459447200 4.0272 1459454400 4.0260 1459461600 4.0226 1459476000 4.0250 1459468800 4.0233 1459483200 4.0290 1459490400 4.0283 1459497600 4.0124 1459504800 4.0114 1459512000 4.0220 1459519200 4.0186 1459526400 4.0210 1459533600 4.0177 1459540800 4.0195 1459548000 4.0158 1459555200 4.0212 1459562400 4.0180 1459569600 4.0200 1459576800 4.0179 1459584000 4.0141 1459591200 4.0182 1459598400 4.0216 1459605600 4.0187 1459612800 4.0248 1459620000 4.0254 1459627200 4.0288 1459634400 4.0216 1459641600 4.0227 1459648800 4.0204 1459656000 4.0177 1459663200 4.0156 1459670400 4.0183 1459677600 4.0169 1459684800 4.0190 1459692000 4.0176 1459699200 4.0183 1459706400 4.0166 1459713600 4.0202 1459720800 4.0030 1459728000 4.0061 1459735200 4.0048 1459742400 4.0098 1459749600 4.0188 1459756800 4.0182 1459764000 4.0162 1459771200 4.0188 1459778400 4.0301 1459785600 4.0323 1459792800 4.0338 1459800000 4.0365 1459807200 4.0348 1459814400 4.0338 1459821600 4.0207 1459828800 4.0381 1459836000 4.0342 1459843200 4.0350 1459850400 4.0321 1459857600 4.0351 1459864800 4.0332 1459872000 4.0348 1459879200 4.0339 1459886400 4.0284 1459893600 4.0362 1459900800 4.0308 1459908000 4.0285 1459915200 4.0312 1459922400 4.0279 1459929600 4.0314 1459936800 4.0280 1459944000 4.0328 1459951200 4.0255 1459958400 4.0258 1459965600 4.0333 1459972800 4.0358 1459980000 4.0266 1459987200 4.0289 1459994400 4.0253 1460001600 4.0423 1460008800 4.0472 1460016000 4.0496 1460023200 4.0433 1460030400 4.0432 1460037600 4.0410 1460044800 4.0390 1460052000 4.0400 1460059200 4.0387 1460066400 4.0363 1460073600 4.0377 1460080800 4.0344 1460088000 4.0372 1460095200 4.0326 1460102400 4.0393 1460109600 4.0357 1460116800 4.0366 1460124000 4.0347 1460131200 4.0360 1460138400 4.0337 1460145600 4.0372 1460152800 4.0333 1460160000 4.0330 1460167200 4.0299 1460174400 4.0306 1460181600 4.0252 1460188800 4.0282 1460196000 4.0238 1460203200 4.0371 1460210400 4.0417 1460217600 4.0449 1460224800 4.0420 1460232000 4.0437 1460239200 4.0387 1460246400 4.0439 1460253600 4.0424 1460260800 4.0436 1460268000 4.0417 1460275200 4.0499 1460282400 4.0473 1460289600 4.0496 1460296800 4.0466 1460304000 4.0445 1460311200 4.0455 1460318400 4.0486 1460325600 4.0466 1460332800 4.0488 1460340000 4.0466 1460347200 4.0481 1460354400 4.0459 1460361600 4.0486 1460368800 4.0435 1460376000 4.0472 1460383200 4.0480 1460390400 4.0497 1460397600 4.0535 1460404800 4.0574 1460412000 4.0540 1460419200 4.0591 1460426400 4.0582 1460433600 4.0592 1460440800 4.0551 1460448000 4.0561 1460455200 4.0498 1460462400 4.0546 1460469600 4.0359 1460476800 4.0588 1460484000 4.0521 1460491200 4.0574 1460498400 4.0557 1460505600 4.0580 1460512800 4.0567 1460520000 4.0569 1460527200 4.0018 1460534400 4.0600 1460541600 4.0584 1460548800 4.0571 1460556000 4.0557 1460563200 4.0573 1460570400 4.0419 1460577600 4.0545 1460584800 4.0569 1460592000 4.0580 1460599200 4.0560 1460606400 4.0571 1460613600 4.0587 1460620800 4.0591 1460628000 4.0556 1460635200 4.0571 1460642400 4.0557 1460649600 4.0544 1460656800 4.0530 1460664000 4.0534 1460671200 4.0604 1460678400 4.0570 1460685600 4.0509 1460692800 4.0547 1460700000 4.0529 1460707200 4.0532 1460714400 4.0509 1460721600 4.0517 1460728800 4.0495 1460736000 4.0516 1460743200 4.0452 1460750400 4.0466 1460757600 4.0379 1460764800 4.0374 1460772000 4.0382 1460779200 4.0406 1460786400 4.0378 1460793600 4.0412 1460800800 4.0461 1460808000 4.0474 1460815200 4.0383 1460822400 4.0416 1460829600 4.0393 1460836800 4.0410 1460844000 4.0391 1460851200 4.0406 1460858400 4.0388 1460865600 4.0959 1460872800 4.0954 1460880000 4.1015 1460887200 4.0497 1460894400 4.0520 1460901600 4.0502 1460908800 4.0512 1460916000 4.0492 1460923200 4.0522 1460930400 4.0487 1460937600 4.0512 1460944800 4.0493 1460952000 4.0509 1460959200 4.0486 1460966400 4.0476 1460973600 4.0450 1460980800 4.0476 1460988000 4.0463 1460995200 4.0409 1461002400 4.0385 1461009600 4.0414 1461016800 4.0414 1461024000 4.0326 1461031200 4.0397 1461038400 4.0382 1461045600 4.0380 1461052800 4.0413 1461060000 4.0376 1461067200 4.0389 1461074400 4.0368 1461081600 4.0373 1461088800 4.0405 1461096000 4.0432 1461103200 4.0419 1461110400 4.0461 1461117600 4.0477 1461124800 4.0451 1461132000 4.0422 1461139200 4.0399 1461146400 4.0379 1461153600 4.0441 1461160800 4.0407 1461168000 4.0291 1461175200 4.0312 1461182400 4.0459 1461189600 4.0432 1461196800 4.0417 1461204000 4.0390 1461211200 4.0413 1461218400 4.0360 1461225600 4.0389 1461232800 4.0361 1461240000 4.0375 1461247200 4.0358 1461254400 4.0356 1461261600 4.0331 1461268800 4.0348 1461276000 4.0403 1461283200 4.0460 1461290400 4.0454 1461297600 4.0475 1461304800 3.9922 1461312000 4.0490 1461319200 4.0465 1461326400 4.0440 1461333600 4.0427 1461340800 4.0458 1461348000 4.0451 1461355200 4.0462 1461362400 4.0505 1461369600 4.0536 1461376800 4.0507 1461384000 4.0538 1461391200 4.0521 1461398400 4.0532 1461405600 4.0501 1461412800 4.0533 1461420000 4.0509 1461427200 4.0533 1461434400 4.0516 1461441600 4.0533 1461448800 4.0528 1461456000 4.0560 1461463200 4.0550 1461470400 4.0516 1461477600 4.0499 1461484800 4.0379 1461492000 4.0552 1461499200 4.0505 1461506400 4.0485 1461513600 4.0558 1461520800 4.0524 1461528000 4.0543 1461535200 4.0528 1461542400 4.0560 1461549600 4.0536 1461556800 4.0549 1461564000 4.0461 1461571200 4.0562 1461578400 4.0541 1461585600 4.0525 1461592800 4.0514 1461600000 4.0574 1461607200 4.0514 1461614400 4.0536 1461621600 4.0526 1461628800 4.0538 1461636000 4.0514 1461643200 4.0533 1461650400 4.0525 1461657600 4.0656 1461664800 4.0618 1461672000 4.0612 1461679200 4.0598 1461686400 4.0604 1461693600 4.0626 1461700800 4.0652 1461708000 4.0644 1461715200 4.0679 1461722400 4.0644 1461729600 4.0637 1461736800 4.0619 1461744000 4.0586 1461751200 4.0533 1461758400 4.0529 1461765600 4.0591 1461772800 4.0612 1461780000 4.0626 1461787200 4.0591 1461794400 4.0592 1461801600 4.0573 1461808800 4.0556 1461816000 4.0619 1461823200 4.0575 1461830400 4.0580 1461837600 4.0518 1461844800 4.0499 1461852000 4.0490 1461859200 4.0497 1461866400 4.0418 1461873600 4.0436 1461880800 4.0397 1461888000 4.0430 1461895200 4.0411 1461902400 4.0357 1461909600 4.0419 1461916800 4.0510 1461924000 4.0472 1461931200 4.0483 1461938400 4.0469 1461945600 4.0554 1461952800 4.0537 1461960000 4.0561 1461967200 4.0558 1461974400 4.0580 1461981600 4.0564 1461988800 4.0622 1461996000 4.0601 1462003200 4.0605 1462010400 4.0585 1462017600 4.0574 1462024800 4.0528 1462032000 4.0660 1462039200 4.0643 1462046400 4.0663 1462053600 4.0640 1462068000 4.0629 1462060800 4.0660 1462075200 4.0649 1462082400 4.0628 1462089600 4.0650 1462096800 4.0628 1462104000 4.0604 1462111200 4.0579 1462118400 4.0601 1462125600 4.0570 1462132800 4.0631 1462140000 4.0602 1462147200 4.0629 1462154400 4.0601 1462161600 4.0602 1462168800 4.0530 1462176000 4.0544 1462183200 4.0503 1462190400 4.0515 1462197600 4.0488 1462204800 4.0573 1462212000 4.0563 1462219200 4.0560 1462226400 4.0535 1462233600 4.0556 1462240800 4.0545 1462248000 4.0562 1462255200 4.0539 1462262400 4.0532 1462269600 4.0443 1462276800 4.0462 1462284000 4.0460 1462291200 4.0533 1462298400 4.0521 1462305600 4.0550 1462312800 4.0535 1462320000 4.0570 1462327200 4.0526 1462334400 4.0576 1462341600 4.0452 1462348800 4.0544 1462356000 4.0533 1462363200 4.0469 1462370400 4.0476 1462377600 4.0430 1462384800 4.0467 1462392000 4.0495 1462399200 4.0503 1462406400 4.0518 1462413600 4.0519 1462420800 4.0523 1462428000 4.0481 1462435200 4.0457 1462442400 4.0443 1462449600 4.0460 1462456800 4.0385 1462464000 4.0389 1462471200 4.0343 1462478400 4.0350 1462485600 4.0411 1462492800 4.0415 1462500000 4.0396 1462507200 4.0421 1462514400 4.0436 1462521600 4.0417 1462528800 4.0396 1462536000 4.0489 1462543200 4.0518 1462550400 4.0527 1462557600 4.0455 1462564800 4.0656 1462572000 4.0609 1462579200 4.0465 1462586400 4.0572 1462593600 4.0661 1462600800 4.0622 1462608000 4.0644 1462615200 4.0624 1462622400 4.0744 1462629600 4.0780 1462636800 4.0801 1462644000 4.0774 1462651200 4.0797 1462658400 4.0808 1462665600 4.0848 1462672800 4.0788 1462680000 4.0813 1462687200 4.0795 1462694400 4.0755 1462701600 4.0731 1462708800 4.0755 1462716000 4.0720 1462723200 4.0734 1462730400 4.0780 1462737600 4.0787 1462744800 4.0770 1462752000 4.0789 1462759200 4.0774 1462766400 4.0809 1462773600 4.0768 1462780800 4.0791 1462788000 4.0768 1462795200 4.0716 1462802400 4.0758 1462809600 4.1044 1462816800 4.1007 1462824000 4.0896 1462831200 4.1021 1462838400 4.1030 1462845600 4.1003 1462852800 4.0965 1462860000 4.0682 1462867200 4.0966 1462874400 4.0995 1462881600 4.1037 1462888800 4.0992 1462896000 4.1014 1462903200 4.0987 1462910400 4.0866 1462917600 4.0992 1462924800 4.1022 1462932000 4.0973 1462939200 4.1003 1462946400 4.1041 1462953600 4.1060 1462960800 4.1049 1462968000 4.1071 1462975200 4.1024 1462982400 4.1068 1462989600 4.1056 1462996800 4.1165 1463004000 4.1094 1463011200 4.1140 1463018400 4.1120 1463025600 4.1134 1463032800 4.1118 1463040000 4.1200 1463047200 4.1077 1463054400 4.1075 1463061600 4.1052 1463068800 4.1076 1463076000 4.1059 1463083200 4.1126 1463090400 4.1150 1463097600 4.1164 1463104800 4.1114 1463112000 4.1122 1463119200 4.1107 1463126400 4.1101 1463133600 4.1009 1463140800 4.1014 1463148000 4.1028 1463155200 4.1091 1463162400 4.1094 1463169600 4.1088 1463176800 4.1049 1463184000 4.1084 1463191200 4.1031 1463198400 4.1080 1463205600 4.1034 1463212800 4.1057 1463220000 4.1044 1463227200 4.0996 1463234400 4.0976 1463241600 4.1085 1463248800 4.1043 1463256000 4.1060 1463263200 4.1015 1463270400 4.1049 1463277600 4.1022 1463284800 4.0999 1463292000 4.0972 1463299200 4.0975 1463306400 4.0960 1463313600 4.0977 1463320800 4.0969 1463328000 4.1011 1463335200 4.1031 1463342400 4.1061 1463349600 4.1029 1463356800 4.1054 1463364000 4.1036 1463371200 4.1061 1463378400 4.1188 1463385600 4.1191 1463392800 4.1076 1463400000 4.1097 1463407200 4.1045 1463414400 4.1002 1463421600 4.0987 1463428800 4.1018 1463436000 4.0982 1463443200 4.1004 1463450400 4.0966 1463457600 4.0968 1463464800 4.0947 1463472000 4.0710 1463479200 4.0877 1463486400 4.0909 1463493600 4.0880 1463500800 4.0897 1463508000 4.0911 1463515200 4.0925 1463522400 4.0918 1463529600 4.0925 1463536800 4.0914 1463544000 4.0974 1463551200 4.0853 1463558400 4.0893 1463565600 4.0944 1463572800 4.0956 1463580000 4.0752 1463587200 4.0803 1463594400 4.0754 1463601600 4.0778 1463608800 4.0750 1463616000 4.0771 1463623200 4.0738 1463630400 4.0762 1463637600 4.0795 1463644800 4.0771 1463652000 4.0781 1463659200 4.0799 1463666400 4.0759 1463673600 4.0712 1463680800 4.0724 1463688000 4.1180 1463695200 4.0663 1463702400 4.0667 1463709600 4.0634 1463716800 4.0731 1463724000 4.0723 1463731200 4.0744 1463738400 4.0882 1463745600 4.1010 1463752800 4.1133 1463760000 4.1162 1463767200 4.1134 1463774400 4.1175 1463781600 4.1158 1463788800 4.1162 1463796000 4.1151 1463803200 4.1175 1463810400 4.1110 1463817600 4.1193 1463824800 4.1179 1463832000 4.1213 1463839200 4.1129 1463846400 4.1144 1463853600 4.1138 1463860800 4.1155 1463868000 4.1164 1463875200 4.1159 1463882400 4.1151 1463889600 4.1173 1463896800 4.1098 1463904000 4.1133 1463911200 4.1082 1463918400 4.1056 1463925600 4.1031 1463932800 4.1165 1463940000 4.1149 1463947200 4.1165 1463954400 4.1140 1463961600 4.1158 1463968800 4.1122 1463976000 4.1137 1463983200 4.1388 1463990400 4.1412 1463997600 4.1632 1464004800 4.1641 1464012000 4.1611 1464019200 4.1571 1464026400 4.1538 1464033600 4.1548 1464040800 4.1514 1464048000 4.1547 1464055200 4.1513 1464062400 4.1494 1464069600 4.1153 1464076800 4.1517 1464084000 4.1481 1464091200 4.1495 1464098400 4.1434 1464105600 4.1434 1464112800 4.1486 1464120000 4.1198 1464127200 4.1166 1464134400 4.1264 1464141600 4.1278 1464148800 4.1298 1464156000 4.1257 1464163200 4.1347 1464170400 4.1459 1464177600 4.1462 1464184800 4.1439 1464192000 4.0991 1464199200 4.0958 1464206400 4.1052 1464213600 4.0923 1464220800 4.1042 1464228000 4.1018 1464235200 4.1055 1464242400 4.1486 1464249600 4.1400 1464256800 4.1417 1464264000 4.1441 1464271200 4.1400 1464278400 4.1403 1464285600 4.1396 1464292800 4.1421 1464300000 4.1382 1464307200 4.1433 1464314400 4.1423 1464321600 4.1442 1464328800 4.1410 1464336000 4.1411 1464343200 4.1372 1464350400 4.1430 1464357600 4.1424 1464364800 4.1462 1464372000 4.1203 1464379200 4.1150 1464386400 4.1039 1464393600 4.1420 1464400800 4.1390 1464408000 4.1081 1464415200 4.1055 1464422400 4.1152 1464429600 4.1099 1464436800 4.1127 1464444000 4.1098 1464451200 4.1127 1464458400 4.1105 1464465600 4.1112 1464472800 4.1099 1464480000 4.1124 1464487200 4.1061 1464494400 4.1129 1464501600 4.1116 1464508800 4.1417 1464516000 4.1386 1464523200 4.1403 1464530400 4.1379 1464537600 4.1375 1464544800 4.1356 1464552000 4.1399 1464559200 4.1376 1464566400 4.1464 1464573600 4.1433 1464580800 4.1461 1464588000 4.1447 1464595200 4.1462 1464602400 4.1475 1464609600 4.1464 1464616800 4.1340 1464624000 4.1278 1464631200 4.1280 1464638400 4.1304 1464645600 4.1216 1464652800 4.1242 1464660000 4.1280 1464667200 4.1129 1464674400 4.1048 1464681600 4.1166 1464688800 4.1155 1464696000 4.1202 1464703200 4.1171 1464710400 4.1175 1464717600 4.0718 1464724800 4.1222 1464732000 4.1197 1464746400 4.1055 1464739200 4.1241 1464753600 4.1079 1464760800 4.1094 1464768000 4.1001 1464775200 4.1024 1464782400 4.1062 1464789600 4.1092 1464796800 4.1105 1464804000 4.1217 1464811200 4.1057 1464818400 4.1043 1464825600 4.1186 1464832800 4.1203 1464840000 4.1231 1464847200 4.1135 1464854400 4.1186 1464861600 4.1164 1464868800 4.2129 1464876000 4.1096 1464883200 4.1104 1464890400 4.1058 1464897600 4.1108 1464904800 4.1083 1464912000 4.1146 1464919200 4.1100 1464926400 4.1121 1464933600 4.1095 1464940800 4.1149 1464948000 4.0993 1464955200 4.0863 1464962400 4.0936 1464969600 4.1098 1464976800 4.1078 1464984000 4.1085 1464991200 4.1074 1464998400 4.1123 1465005600 4.1098 1465012800 4.1129 1465020000 4.1085 1465027200 4.1125 1465034400 4.1126 1465041600 4.1141 1465048800 4.1116 1465056000 4.1137 1465063200 4.1108 1465070400 4.1061 1465077600 4.1139 1465084800 4.1201 1465092000 4.1105 1465099200 4.1133 1465106400 4.1112 1465113600 4.1126 1465120800 4.1116 1465128000 4.1144 1465135200 4.1107 1465142400 4.1111 1465149600 4.1095 1465156800 4.1086 1465164000 4.1107 1465171200 4.1126 1465178400 4.1107 1465185600 4.1125 1465192800 4.1102 1465200000 4.1162 1465207200 4.1094 1465214400 4.1132 1465221600 4.1107 1465228800 4.1130 1465236000 4.1112 1465243200 4.1136 1465250400 4.0988 1465257600 4.1045 1465264800 4.0974 1465272000 4.1015 1465279200 4.0932 1465286400 4.0980 1465293600 4.0973 1465300800 4.0983 1465308000 4.0973 1465315200 4.1015 1465322400 4.0997 1465329600 4.1016 1465336800 4.0852 1465344000 4.0881 1465351200 4.0794 1465358400 4.0845 1465365600 4.0812 1465372800 4.0996 1465380000 4.0988 1465387200 4.0992 1465394400 4.1089 1465401600 4.0974 1465408800 4.1203 1465416000 4.1237 1465423200 4.1205 1465430400 4.1232 1465437600 4.1219 1465444800 4.1306 1465452000 4.1317 1465459200 4.1291 1465466400 4.1291 1465473600 4.1302 1465480800 4.1305 1465488000 4.1312 1465495200 4.1250 1465502400 4.1288 1465509600 4.1265 1465516800 4.1283 1465524000 4.1266 1465531200 4.1292 1465538400 4.1267 1465545600 4.1258 1465552800 4.1224 1465560000 4.1244 1465567200 4.1242 1465574400 4.1215 1465581600 4.1151 1465588800 4.1184 1465596000 4.1050 1465603200 4.1062 1465610400 4.1080 1465617600 4.1170 1465624800 4.1152 1465632000 4.1194 1465639200 4.1157 1465646400 4.1166 1465653600 4.1075 1465660800 4.0830 1465682340 4.0805 1465682400 4.0805 1465689600 4.0794 1465696800 4.0808 1465704000 4.0887 1465711200 4.0879 1465718400 4.0920 1465725600 4.0825 1465732800 4.0879 1465740000 4.0857 1465747200 4.0875 1465754400 4.0838 1465761600 4.1118 1465768800 4.1117 1465776000 4.1146 1465783200 4.1092 1465790400 4.1112 1465797600 4.0927 1465804800 4.0946 1465812000 4.0930 1465819200 4.0942 1465826400 4.0934 1465833600 4.0939 1465840800 4.0972 1465848000 4.1111 1465855200 4.1604 1465862400 4.1323 1465869600 4.1287 1465876800 4.1160 1465884000 4.1125 1465891200 4.1309 1465898400 4.1244 1465905600 4.1230 1465912800 4.1297 1465920000 4.1180 1465927200 4.1103 1465934400 4.1792 1465941600 4.1828 1465948800 4.1784 1465956000 4.1732 1465963200 4.1811 1465970400 4.1807 1465977600 4.1859 1465984800 4.1847 1465992000 4.1800 1465999200 4.1740 1466006400 4.1722 1466013600 4.1811 1466020800 4.1958 1466028000 4.1899 1466035200 4.1823 1466042400 4.1755 1466049600 4.1797 1466056800 4.1783 1466064000 4.1790 1466071200 4.1787 1466078400 4.1802 1466085600 4.1732 1466092800 4.1761 1466100000 4.1782 1466107200 4.1808 1466114400 4.1784 1466121600 4.1809 1466128800 4.1780 1466136000 4.1798 1466143200 4.1916 1466150400 4.1921 1466157600 4.1999 1466164800 4.1996 1466172000 4.1983 1466179200 4.2033 1466186400 4.2031 1466193600 4.2113 1466200800 4.2090 1466208000 4.2100 1466215200 4.2076 1466222400 4.2075 1466229600 4.2131 1466236800 4.2123 1466244000 4.2055 1466251200 4.2079 1466258400 4.2075 1466265600 4.2101 1466272800 4.2083 1466280000 4.2198 1466287200 4.2125 1466294400 4.2144 1466301600 4.2087 1466308800 4.2113 1466316000 4.2093 1466323200 4.2115 1466330400 4.2101 1466337600 4.2095 1466344800 4.2057 1466352000 4.2068 1466359200 4.2188 1466366400 4.2223 1466373600 4.2211 1466380800 4.2151 1466388000 4.2094 1466395200 4.2079 1466402400 4.2019 1466409600 4.2133 1466416800 4.2083 1466424000 4.2095 1466431200 4.2086 1466438400 4.2095 1466445600 4.2281 1466452800 4.2083 1466460000 4.2111 1466467200 4.2230 1466474400 4.2212 1466481600 4.2260 1466488800 4.2236 1466496000 4.2322 1466503200 4.2260 1466510400 4.2313 1466517600 4.2211 1466524800 4.2202 1466532000 4.2250 1466539200 4.2290 1466546400 4.2282 1466553600 4.2294 1466560800 4.2277 1466568000 4.2282 1466575200 4.2270 1466582400 4.2277 1466589600 4.2268 1466596800 4.2283 1466604000 4.2162 1466611200 4.2176 1466618400 4.2184 1466625600 4.2206 1466632800 4.2111 1466640000 4.2140 1466647200 4.2116 1466654400 4.2134 1466661600 4.2325 1466668800 4.2261 1466676000 4.2282 1466683200 4.2297 1466690400 4.2279 1466697600 4.2474 1466704800 4.2492 1466712000 4.2607 1466719200 4.2714 1466726400 4.2594 1466733600 4.2691 1466740800 4.2741 1466748000 4.2834 1466755200 4.2860 1466762400 4.2869 1466769600 4.2876 1466776800 4.2894 1466784000 4.2897 1466791200 4.2840 1466798400 4.2850 1466805600 4.2928 1466812800 4.3011 1466820000 4.2968 1466827200 4.3004 1466834400 4.2952 1466841600 4.3004 1466848800 4.2963 1466856000 4.2973 1466863200 4.2944 1466870400 4.2941 1466877600 4.3025 1466884800 4.3062 1466892000 4.2952 1466899200 4.3010 1466906400 4.3021 1466913600 4.2985 1466920800 4.2974 1466928000 4.2984 1466935200 4.3004 1466942400 4.2998 1466949600 4.2975 1466956800 4.2965 1466964000 4.2963 1466971200 4.2850 1466978400 4.2827 1466985600 4.2915 1466992800 4.2937 1467000000 4.2954 1467007200 4.2900 1467014400 4.2895 1467021600 4.2891 1467028800 4.2897 1467036000 4.2878 1467043200 4.2914 1467050400 4.2932 1467057600 4.2947 1467064800 4.3042 1467072000 4.2989 1467079200 4.3038 1467086400 4.3063 1467093600 4.3032 1467100800 4.3058 1467108000 4.3032 1467115200 4.3051 1467122400 4.3012 1467129600 4.3209 1467136800 4.3451 1467144000 4.3498 1467151200 4.4501 1467158400 4.4634 1467165600 4.4605 1467172800 4.4639 1467180000 4.4624 1467187200 4.4773 1467194400 4.4758 1467201600 4.4769 1467208800 4.4754 1467216000 4.4757 1467223200 4.4744 1467230400 4.4915 1467237600 4.5437 1467244800 4.4925 1467252000 4.4887 1467259200 4.4908 1467266400 4.4890 1467273600 4.4919 1467280800 4.4885 1467288000 4.4925 1467295200 4.4882 1467302400 4.4860 1467309600 4.4766 1467316800 4.5417 1467324000 4.5028 1467338400 4.5067 1467331200 4.5073 1467345600 4.5095 1467352800 4.5090 1467360000 4.5098 1467367200 4.5061 1467374400 4.5087 1467381600 4.5069 1467388800 4.5121 1467396000 4.4915 1467403200 4.5084 1467410400 4.5048 1467417600 4.5099 1467424800 4.5082 1467432000 4.5076 1467439200 4.5082 1467446400 4.5069 1467453600 4.5045 1467460800 4.5061 1467468000 4.5091 1467475200 4.5076 1467482400 4.5045 1467489600 4.5063 1467496800 4.5081 1467504000 4.5036 1467511200 4.5035 1467518400 4.5101 1467525600 4.5110 1467532800 4.5113 1467540000 4.5098 1467547200 4.5121 1467554400 4.5085 1467561600 4.5100 1467568800 4.5084 1467576000 4.5097 1467583200 4.5092 1467590400 4.5116 1467597600 4.5085 1467604800 4.5101 1467612000 4.5079 1467619200 4.5092 1467626400 4.5079 1467633600 4.5087 1467640800 4.5047 1467648000 4.5082 1467655200 4.5073 1467662400 4.5060 1467669600 4.5039 1467676800 4.5054 1467684000 4.5035 1467691200 4.5048 1467698400 4.4966 1467705600 4.4991 1467712800 4.4969 1467720000 4.5034 1467727200 4.5018 1467734400 4.5217 1467741600 4.5106 1467748800 4.5107 1467756000 4.4975 1467763200 4.4993 1467770400 4.4978 1467777600 4.4950 1467784800 4.4944 1467792000 4.4913 1467799200 4.4931 1467806400 4.5208 1467813600 4.5170 1467820800 4.5177 1467828000 4.5166 1467835200 4.5182 1467842400 4.5157 1467849600 4.5176 1467856800 4.5160 1467864000 4.5186 1467871200 4.5125 1467878400 4.5125 1467885600 4.5207 1467892800 4.5308 1467900000 4.5271 1467907200 4.5268 1467914400 4.5249 1467921600 4.5138 1467928800 4.5093 1467936000 4.5162 1467943200 4.5151 1467950400 4.5140 1467957600 4.4722 1467964800 4.5168 1467972000 4.5146 1467979200 4.5176 1467986400 4.5170 1467993600 4.5135 1468000800 4.5335 1468008000 4.5311 1468015200 4.5310 1468022400 4.5310 1468029600 4.5283 1468036800 4.5274 1468044000 4.5268 1468051200 4.5267 1468058400 4.5238 1468065600 4.5256 1468072800 4.5234 1468080000 4.5253 1468087200 4.5292 1468094400 4.5117 1468101600 4.5098 1468108800 4.5129 1468116000 4.5120 1468123200 4.5135 1468130400 4.5122 1468137600 4.5147 1468144800 4.5120 1468152000 4.5154 1468159200 4.5135 1468166400 4.5166 1468173600 4.5079 1468180800 4.5095 1468188000 4.5075 1468195200 4.5122 1468202400 4.5084 1468209600 4.5101 1468216800 4.5100 1468224000 4.5120 1468231200 4.5124 1468238400 4.5131 1468245600 4.5124 1468252800 4.5138 1468260000 4.5110 1468267200 4.4860 1468274400 4.4819 1468281600 4.4859 1468288800 4.4805 1468296000 4.4828 1468303200 4.4809 1468310400 4.4827 1468317600 4.4798 1468324800 4.4834 1468332000 4.4821 1468339200 4.4830 1468346400 4.4809 1468353600 4.4677 1468360800 4.4714 1468368000 4.4701 1468375200 4.4620 1468382400 4.4609 1468389600 4.4635 1468396800 4.4432 1468404000 4.4719 1468411200 4.4732 1468418400 4.4721 1468425600 4.4725 1468432800 4.4838 1468440000 4.4861 1468447200 4.4823 1468454400 4.4829 1468461600 4.4822 1468468800 4.4880 1468476000 4.4847 1468483200 4.4855 1468490400 4.4901 1468497600 4.4899 1468504800 4.4906 1468512000 4.4919 1468519200 4.4847 1468526400 4.4865 1468533600 4.4837 1468540800 4.4966 1468548000 4.4897 1468555200 4.4995 1468562400 4.4995 1468569600 4.5001 1468576800 4.4960 1468584000 4.5015 1468591200 4.4966 1468598400 4.4983 1468605600 4.4986 1468612800 4.5027 1468620000 4.5107 1468627200 4.5141 1468634400 4.5111 1468641600 4.5123 1468648800 4.5120 1468656000 4.5133 1468663200 4.5108 1468670400 4.5104 1468677600 4.5081 1468684800 4.5025 1468692000 4.5038 1468699200 4.5085 1468706400 4.5079 1468713600 4.5111 1468720800 4.5072 1468728000 4.5095 1468735200 4.5091 1468742400 4.5084 1468749600 4.5023 1468756800 4.5100 1468764000 4.5076 1468771200 4.5076 1468778400 4.5088 1468785600 4.5116 1468792800 4.5097 1468800000 4.5133 1468807200 4.5110 1468814400 4.5044 1468821600 4.4985 1468828800 4.4943 1468836000 4.4926 1468843200 4.4971 1468850400 4.4939 1468857600 4.4945 1468864800 4.5081 1468872000 4.5094 1468879200 4.5082 1468886400 4.5144 1468893600 4.4944 1468900800 4.4990 1468908000 4.4954 1468915200 4.4959 1468922400 4.4935 1468929600 4.5006 1468936800 4.4977 1468944000 4.4991 1468951200 4.5159 1468958400 4.5120 1468965600 4.5096 1468972800 4.5125 1468980000 4.5112 1468987200 4.5223 1468994400 4.5154 1469001600 4.5182 1469008800 4.5178 1469016000 4.5174 1469023200 4.5188 1469030400 4.5172 1469037600 4.5153 1469044800 4.5203 1469052000 4.5200 1469059200 4.5215 1469066400 4.5180 1469073600 4.5188 1469080800 4.5106 1469088000 4.5114 1469095200 4.5084 1469102400 4.5123 1469109600 4.5098 1469116800 4.5141 1469124000 4.5136 1469131200 4.5171 1469138400 4.5126 1469145600 4.5025 1469152800 4.5007 1469160000 4.5033 1469167200 4.4983 1469174400 4.4986 1469181600 4.4975 1469188800 4.5004 1469196000 4.4960 1469203200 4.5048 1469210400 4.5000 1469217600 4.5048 1469224800 4.4790 1469232000 4.5138 1469239200 4.5144 1469246400 4.5164 1469253600 4.5205 1469260800 4.5211 1469268000 4.5185 1469275200 4.5242 1469282400 4.5219 1469289600 4.5240 1469296800 4.5227 1469304000 4.5274 1469311200 4.5221 1469318400 4.5262 1469325600 4.5233 1469332800 4.5261 1469340000 4.5235 1469347200 4.5231 1469354400 4.5179 1469361600 4.5201 1469368800 4.5155 1469376000 4.5220 1469383200 4.5188 1469390400 4.5205 1469397600 4.5186 1469404800 4.5236 1469412000 4.5236 1469419200 4.5233 1469426400 4.5189 1469433600 4.5208 1469440800 4.5088 1469448000 4.5108 1469455200 4.5112 1469462400 4.5121 1469469600 4.4935 1469476800 4.4933 1469484000 4.4973 1469491200 4.4980 1469498400 4.5065 1469505600 4.5079 1469512800 4.5054 1469520000 4.5095 1469527200 4.5028 1469534400 4.4898 1469541600 4.5034 1469548800 4.5044 1469556000 4.5035 1469563200 4.5154 1469570400 4.5129 1469577600 4.5146 1469584800 4.5160 1469592000 4.5195 1469599200 4.5149 1469606400 4.5170 1469613600 4.5151 1469620800 4.5165 1469628000 4.5136 1469635200 4.5122 1469642400 4.5082 1469649600 4.5101 1469656800 4.5021 1469664000 4.5177 1469671200 4.5205 1469678400 4.5215 1469685600 4.5154 1469692800 4.5217 1469700000 4.5183 1469707200 4.5205 1469714400 4.5201 1469721600 4.5215 1469728800 4.5151 1469736000 4.5174 1469743200 4.5217 1469750400 4.5239 1469757600 4.5239 1469764800 4.5233 1469772000 4.5235 1469779200 4.5232 1469786400 4.5188 1469793600 4.5184 1469800800 4.5172 1469808000 4.5181 1469815200 4.5196 1469822400 4.5239 1469829600 4.5057 1469836800 4.5099 1469844000 4.5060 1469851200 4.5138 1469858400 4.5119 1469865600 4.5141 1469872800 4.5112 1469880000 4.5116 1469887200 4.5090 1469894400 4.5099 1469901600 4.5044 1469908800 4.5066 1469916000 4.5044 1469923200 4.5097 1469930400 4.5019 1469937600 4.5050 1469944800 4.5058 1469952000 4.5061 1469959200 4.5044 1469966400 4.5041 1469973600 4.5022 1469980800 4.5028 1469988000 4.5006 1469995200 4.5045 1470002400 4.5027 1470016800 4.5002 1470009600 4.5057 1470024000 4.5031 1470031200 4.4899 1470038400 4.5027 1470045600 4.4897 1470052800 4.5025 1470060000 4.4995 1470067200 4.5011 1470074400 4.4970 1470081600 4.5013 1470088800 4.5151 1470096000 4.5043 1470103200 4.5037 1470110400 4.4908 1470117600 4.4906 1470124800 4.4920 1470132000 4.4814 1470139200 4.4867 1470146400 4.4954 1470153600 4.5194 1470160800 4.5135 1470168000 4.5348 1470175200 4.5265 1470182400 4.5290 1470189600 4.5219 1470196800 4.5318 1470204000 4.5565 1470211200 4.5586 1470218400 4.5559 1470225600 4.5577 1470232800 4.5567 1470240000 4.5538 1470247200 4.5549 1470254400 4.5680 1470261600 4.5652 1470268800 4.5591 1470276000 4.5599 1470283200 4.5615 1470290400 4.5593 1470297600 4.5593 1470304800 4.5335 1470312000 4.5591 1470319200 4.5526 1470326400 4.5712 1470333600 4.5708 1470340800 4.5995 1470348000 4.5944 1470355200 4.5972 1470362400 4.5951 1470369600 4.5962 1470376800 4.6211 1470384000 4.5688 1470391200 4.6282 1470398400 4.6234 1470405600 4.6219 1470412800 4.6147 1470420000 4.6210 1470427200 4.6225 1470434400 4.6218 1470441600 4.6248 1470448800 4.6237 1470456000 4.6268 1470463200 4.6295 1470470400 4.6274 1470477600 4.6234 1470484800 4.6310 1470492000 4.6292 1470499200 4.6322 1470506400 4.6265 1470513600 4.6248 1470520800 4.6294 1470528000 4.6313 1470535200 4.6289 1470542400 4.6337 1470549600 4.6306 1470556800 4.6324 1470564000 4.6289 1470571200 4.6319 1470578400 4.6292 1470585600 4.6319 1470592800 4.6297 1470600000 4.6316 1470607200 4.6287 1470614400 4.5816 1470621600 4.6224 1470628800 4.6312 1470636000 4.6287 1470643200 4.6303 1470650400 4.6279 1470657600 4.6281 1470664800 4.6283 1470672000 4.6307 1470679200 4.6283 1470686400 4.6318 1470693600 4.6292 1470700800 4.6339 1470708000 4.6307 1470715200 4.6355 1470722400 4.6361 1470729600 4.6380 1470736800 4.6321 1470744000 4.6331 1470751200 4.6247 1470758400 4.6326 1470765600 4.6222 1470772800 4.6205 1470780000 4.6227 1470787200 4.6238 1470794400 4.6210 1470801600 4.6126 1470808800 4.6137 1470816000 4.6161 1470823200 4.6133 1470830400 4.6177 1470837600 4.6147 1470844800 4.6134 1470852000 4.6112 1470859200 4.6105 1470866400 4.6235 1470873600 4.6228 1470880800 4.6207 1470888000 4.6267 1470895200 4.6255 1470902400 4.6271 1470909600 4.6277 1470916800 4.6280 1470924000 4.6406 1470931200 4.6412 1470938400 4.6251 1470945600 4.6472 1470952800 4.6520 1470960000 4.6512 1470967200 4.6478 1470974400 4.6541 1470981600 4.6499 1470988800 4.6499 1470996000 4.6518 1471003200 4.6512 1471010400 4.6105 1471017600 4.6392 1471024800 4.6498 1471032000 4.6577 1471039200 4.6703 1471046400 4.6756 1471053600 4.6694 1471060800 4.6660 1471068000 4.6628 1471075200 4.6628 1471082400 4.6648 1471089600 4.6677 1471096800 4.6660 1471104000 4.6683 1471111200 4.6645 1471118400 4.6656 1471125600 4.6662 1471132800 4.6674 1471140000 4.6655 1471147200 4.6674 1471154400 4.6655 1471161600 4.6671 1471168800 4.6658 1471176000 4.6677 1471183200 4.6651 1471190400 4.6674 1471197600 4.6649 1471204800 4.6670 1471212000 4.6648 1471219200 4.6668 1471226400 4.6654 1471233600 4.6683 1471240800 4.6643 1471248000 4.6689 1471255200 4.6649 1471262400 4.6674 1471269600 4.6648 1471276800 4.6778 1471284000 4.6764 1471291200 4.6851 1471298400 4.6701 1471305600 4.6719 1471312800 4.6698 1471320000 4.6746 1471327200 4.6699 1471334400 4.6705 1471341600 4.6675 1471348800 4.6752 1471356000 4.6685 1471363200 4.6674 1471370400 4.6561 1471377600 4.6564 1471384800 4.6495 1471392000 4.6602 1471399200 4.6604 1471406400 4.6658 1471413600 4.6479 1471420800 4.6646 1471428000 4.6843 1471435200 4.6830 1471442400 4.6800 1471449600 4.6839 1471456800 4.6834 1471464000 4.6821 1471471200 4.6798 1471478400 4.6862 1471485600 4.6854 1471492800 4.6905 1471500000 4.6909 1471507200 4.6915 1471514400 4.6859 1471521600 4.6894 1471528800 4.6887 1471536000 4.6859 1471543200 4.6865 1471550400 4.6952 1471557600 4.7042 1471564800 4.6883 1471572000 4.6858 1471579200 4.6892 1471586400 4.6904 1471593600 4.6914 1471600800 4.6886 1471608000 4.6910 1471615200 4.6886 1471622400 4.6821 1471629600 4.6832 1471636800 4.6895 1471644000 4.6864 1471651200 4.6936 1471658400 4.6937 1471665600 4.6945 1471672800 4.6938 1471680000 4.6944 1471687200 4.6920 1471694400 4.6945 1471701600 4.6881 1471708800 4.6941 1471716000 4.6916 1471723200 4.6937 1471730400 4.6934 1471737600 4.6913 1471744800 4.6891 1471752000 4.6917 1471759200 4.6885 1471766400 4.6938 1471773600 4.6892 1471780800 4.6947 1471788000 4.6898 1471795200 4.6922 1471802400 4.6900 1471809600 4.6824 1471816800 4.6865 1471824000 4.6883 1471831200 4.6811 1471838400 4.6896 1471845600 4.6811 1471852800 4.6886 1471860000 4.6858 1471867200 4.6884 1471874400 4.6853 1471881600 4.6786 1471888800 4.6741 1471896000 4.6828 1471903200 4.6930 1471910400 4.6961 1471917600 4.6920 1471924800 4.6945 1471932000 4.6847 1471939200 4.6916 1471946400 4.6922 1471953600 4.6935 1471960800 4.6917 1471968000 4.6986 1471975200 4.6726 1471982400 4.6954 1471989600 4.6919 1471996800 4.6642 1472004000 4.6650 1472011200 4.6562 1472018400 4.6616 1472025600 4.6613 1472032800 4.6563 1472040000 4.6581 1472047200 4.6532 1472054400 4.6695 1472061600 4.6622 1472068800 4.6696 1472076000 4.6680 1472083200 4.6737 1472090400 4.6712 1472097600 4.6755 1472104800 4.6728 1472112000 4.6719 1472119200 4.6630 1472126400 4.6719 1472133600 4.6679 1472140800 4.6681 1472148000 4.6633 1472155200 4.6651 1472162400 4.6635 1472169600 4.6650 1472176800 4.6619 1472184000 4.6651 1472191200 4.6629 1472198400 4.6655 1472205600 4.6617 1472212800 4.6630 1472220000 4.6701 1472227200 4.6604 1472234400 4.6614 1472241600 4.6641 1472248800 4.6622 1472256000 4.6622 1472263200 4.6597 1472270400 4.6603 1472277600 4.6588 1472284800 4.6628 1472292000 4.6550 1472299200 4.6593 1472306400 4.6537 1472313600 4.6565 1472320800 4.6544 1472328000 4.6558 1472335200 4.6429 1472342400 4.6568 1472349600 4.6547 1472356800 4.6572 1472364000 4.6515 1472371200 4.6552 1472378400 4.6563 1472385600 4.6577 1472392800 4.6563 1472400000 4.6556 1472407200 4.6477 1472414400 4.6568 1472421600 4.6553 1472428800 4.6559 1472436000 4.6571 1472443200 4.6592 1472450400 4.6579 1472457600 4.6584 1472464800 4.6486 1472472000 4.6483 1472479200 4.6450 1472486400 4.6482 1472493600 4.6510 1472500800 4.6471 1472508000 4.6484 1472515200 4.6497 1472522400 4.6464 1472529600 4.6585 1472536800 4.6471 1472544000 4.6554 1472551200 4.6547 1472558400 4.6574 1472565600 4.6539 1472572800 4.6614 1472580000 4.6589 1472587200 4.6592 1472594400 4.6562 1472601600 4.6742 1472608800 4.6648 1472616000 4.6725 1472623200 4.6715 1472630400 4.6737 1472637600 4.6757 1472644800 4.6767 1472652000 4.6733 1472659200 4.6717 1472666400 4.6757 1472673600 4.6780 1472680800 4.6767 1472695200 4.6749 1472688000 4.6793 1472702400 4.6765 1472709600 4.6636 1472716800 4.6768 1472724000 4.6799 1472731200 4.6792 1472738400 4.6764 1472745600 4.6770 1472752800 4.6735 1472760000 4.6583 1472767200 4.6654 1472774400 4.6578 1472781600 4.6555 1472788800 4.6677 1472796000 4.6633 1472803200 4.6643 1472810400 4.6609 1472817600 4.6656 1472824800 4.6625 1472832000 4.6667 1472839200 4.6664 1472846400 4.6736 1472853600 4.6723 1472860800 4.6696 1472868000 4.6654 1472875200 4.6768 1472882400 4.6762 1472889600 4.6772 1472896800 4.6763 1472904000 4.6792 1472911200 4.6763 1472918400 4.6779 1472925600 4.6763 1472932800 4.6778 1472940000 4.6762 1472947200 4.6787 1472954400 4.6762 1472961600 4.6776 1472968800 4.6756 1472976000 4.6778 1472983200 4.6756 1472990400 4.6804 1472997600 4.6789 1473004800 4.6694 1473012000 4.6773 1473019200 4.6788 1473026400 4.6763 1473033600 4.6778 1473040800 4.6760 1473048000 4.6819 1473055200 4.6750 1473062400 4.6765 1473069600 4.6740 1473076800 4.6785 1473084000 4.6755 1473091200 4.6727 1473098400 4.6714 1473105600 4.6737 1473112800 4.6714 1473120000 4.6734 1473127200 4.6700 1473134400 4.6778 1473141600 4.6756 1473148800 4.6760 1473156000 4.6680 1473163200 4.6723 1473170400 4.6684 1473177600 4.6717 1473184800 4.6657 1473192000 4.6728 1473199200 4.6715 1473206400 4.6718 1473213600 4.6690 1473220800 4.6718 1473228000 4.6842 1473235200 4.6833 1473242400 4.6828 1473249600 4.6861 1473256800 4.6848 1473264000 4.6838 1473271200 4.6829 1473278400 4.6852 1473285600 4.6939 1473292800 4.6957 1473300000 4.6958 1473307200 4.6955 1473314400 4.6960 1473321600 4.6893 1473328800 4.6861 1473336000 4.7140 1473343200 4.7152 1473350400 4.7067 1473357600 4.7125 1473364800 4.7111 1473372000 4.7114 1473379200 4.7165 1473386400 4.7151 1473393600 4.7161 1473400800 4.7114 1473408000 4.7149 1473415200 4.7120 1473422400 4.7153 1473429600 4.7107 1473436800 4.7146 1473444000 4.7123 1473451200 4.7160 1473458400 4.7132 1473465600 4.7160 1473472800 4.6998 1473480000 4.6998 1473487200 4.6985 1473494400 4.7117 1473501600 4.7098 1473508800 4.7084 1473516000 4.7047 1473523200 4.7062 1473530400 4.7072 1473537600 4.7070 1473544800 4.7084 1473552000 4.7075 1473559200 4.7059 1473566400 4.7104 1473573600 4.7097 1473580800 4.7078 1473588000 4.7057 1473595200 4.7045 1473602400 4.7088 1473609600 4.7093 1473616800 4.7043 1473624000 4.7101 1473631200 4.7074 1473638400 4.7106 1473645600 4.7091 1473652800 4.7129 1473660000 4.7109 1473667200 4.7121 1473674400 4.7080 1473681600 4.7106 1473688800 4.7102 1473696000 4.7046 1473703200 4.7006 1473710400 4.7051 1473717600 4.7142 1473724800 4.7062 1473732000 4.7042 1473739200 4.7070 1473746400 4.7039 1473753600 4.7058 1473760800 4.7066 1473768000 4.7066 1473775200 4.7077 1473782400 4.6983 1473789600 4.7051 1473796800 4.7002 1473804000 4.6962 1473811200 4.6977 1473818400 4.6969 1473825600 4.6982 1473832800 4.7059 1473840000 4.7068 1473847200 4.7010 1473854400 4.7071 1473861600 4.7017 1473868800 4.7006 1473876000 4.7007 1473883200 4.6995 1473890400 4.7005 1473897600 4.7033 1473904800 4.7024 1473912000 4.7017 1473919200 4.7043 1473926400 4.7024 1473933600 4.7027 1473940800 4.7011 1473948000 4.7050 1473955200 4.7055 1473962400 4.6994 1473969600 4.7014 1473976800 4.6982 1473984000 4.6937 1473991200 4.6955 1473998400 4.6976 1474005600 4.6994 1474012800 4.6987 1474020000 4.6957 1474027200 4.6977 1474034400 4.6990 1474041600 4.6995 1474048800 4.7010 1474056000 4.6986 1474063200 4.6982 1474070400 4.7016 1474077600 4.6997 1474084800 4.7022 1474092000 4.6970 1474099200 4.6951 1474106400 4.6962 1474113600 4.6979 1474120800 4.6958 1474128000 4.6986 1474135200 4.6960 1474142400 4.6990 1474149600 4.6977 1474156800 4.7003 1474164000 4.7012 1474171200 4.7019 1474178400 4.7000 1474185600 4.6990 1474192800 4.6987 1474200000 4.7018 1474207200 4.7000 1474214400 4.6983 1474221600 4.6957 1474228800 4.6961 1474236000 4.6948 1474243200 4.6958 1474250400 4.6904 1474257600 4.6935 1474264800 4.6906 1474272000 4.6920 1474279200 4.6916 1474286400 4.6936 1474293600 4.6919 1474300800 4.6938 1474308000 4.7036 1474315200 4.7060 1474322400 4.6974 1474329600 4.7003 1474336800 4.7017 1474344000 4.7012 1474351200 4.7050 1474358400 4.7080 1474365600 4.7050 1474372800 4.7056 1474380000 4.7030 1474387200 4.7057 1474394400 4.7031 1474401600 4.7047 1474408800 4.7028 1474416000 4.7009 1474423200 4.7033 1474430400 4.7043 1474437600 4.6967 1474444800 4.6993 1474452000 4.7021 1474459200 4.7031 1474466400 4.7005 1474473600 4.7008 1474480800 4.7013 1474488000 4.6908 1474495200 4.6914 1474502400 4.6918 1474509600 4.6869 1474516800 4.6897 1474524000 4.6936 1474531200 4.6945 1474538400 4.6943 1474545600 4.6969 1474552800 4.6917 1474560000 4.6931 1474567200 4.7052 1474574400 4.7109 1474581600 4.7058 1474588800 4.7077 1474596000 4.7035 1474603200 4.7022 1474610400 4.7034 1474617600 4.7233 1474624800 4.7053 1474632000 4.7041 1474639200 4.6871 1474646400 4.7001 1474653600 4.6963 1474660800 4.7038 1474668000 4.7047 1474675200 4.7070 1474682400 4.7027 1474689600 4.7034 1474696800 4.7018 1474704000 4.6931 1474711200 4.6978 1474718400 4.7007 1474725600 4.6978 1474732800 4.6956 1474740000 4.6936 1474747200 4.6975 1474754400 4.6973 1474761600 4.6982 1474768800 4.6958 1474776000 4.6995 1474783200 4.6970 1474790400 4.6985 1474797600 4.6939 1474804800 4.6922 1474812000 4.6989 1474819200 4.6959 1474826400 4.6116 1474833600 4.6941 1474840800 4.6946 1474848000 4.7005 1474855200 4.6979 1474862400 4.6992 1474869600 4.7199 1474876800 4.7227 1474884000 4.7234 1474891200 4.7138 1474898400 4.7119 1474905600 4.7266 1474912800 4.7236 1474920000 4.7253 1474927200 4.7256 1474934400 4.7259 1474941600 4.7233 1474948800 4.7262 1474956000 4.7295 1474963200 4.7256 1474970400 4.7237 1474977600 4.7295 1474984800 4.7274 1474992000 4.7249 1474999200 4.7259 1475006400 4.7252 1475013600 4.7237 1475020800 4.7263 1475028000 4.7222 1475035200 4.7268 1475042400 4.6881 1475049600 4.6815 1475056800 4.6769 1475064000 4.6775 1475071200 4.6724 1475078400 4.6727 1475085600 4.6683 1475092800 4.5931 1475100000 4.6121 1475107200 4.6139 1475114400 4.6069 1475121600 4.6111 1475128800 4.6044 1475136000 4.6045 1475143200 4.6044 1475150400 4.6056 1475157600 4.6002 1475164800 4.6162 1475172000 4.6172 1475179200 4.6172 1475186400 4.6158 1475193600 4.6176 1475200800 4.6159 1475208000 4.6164 1475215200 4.6136 1475222400 4.6141 1475229600 4.6128 1475236800 4.6156 1475244000 4.6086 1475251200 4.6100 1475258400 4.6116 1475265600 4.6115 1475272800 4.6137 1475287200 4.6086 1475280000 4.6120 1475294400 4.6127 1475301600 4.6081 1475308800 4.6110 1475316000 4.6072 1475323200 4.6115 1475330400 4.6079 1475337600 4.6106 1475344800 4.6084 1475352000 4.5812 1475359200 4.5789 1475366400 4.5838 1475373600 4.5803 1475380800 4.5835 1475388000 4.5785 1475395200 4.5817 1475402400 4.5790 1475409600 4.5685 1475416800 4.5771 1475424000 4.5783 1475431200 4.5761 1475438400 4.5739 1475445600 4.5767 1475452800 4.5776 1475460000 4.5762 1475467200 4.5803 1475474400 4.5767 1475481600 4.5760 1475488800 4.5550 1475496000 4.5573 1475503200 4.6037 1475510400 4.6062 1475517600 4.6037 1475524800 4.6130 1475532000 4.6866 1475539200 4.6985 1475546400 4.6965 1475553600 4.6208 1475560800 4.6176 1475568000 4.6123 1475575200 4.6242 1475582400 4.6254 1475589600 4.6194 1475596800 4.6879 1475604000 4.6972 1475611200 4.7074 1475618400 4.7060 1475625600 4.7014 1475632800 4.6970 1475640000 4.7026 1475647200 4.6916 1475654400 4.6953 1475661600 4.6903 1475668800 4.7547 1475676000 4.7530 1475683200 4.7492 1475690400 4.7456 1475697600 4.7482 1475704800 4.7451 1475712000 4.7479 1475719200 4.7382 1475726400 4.7387 1475733600 4.6791 1475740800 4.6850 1475748000 4.6855 1475755200 4.6731 1475762400 4.6812 1475769600 4.6822 1475776800 4.5643 1475784000 4.5852 1475791200 4.5754 1475798400 4.5696 1475805600 4.5669 1475812800 4.5508 1475820000 4.5589 1475827200 4.5556 1475834400 4.5544 1475841600 4.5586 1475848800 4.5579 1475856000 4.5676 1475863200 4.5567 1475870400 4.5612 1475877600 4.5568 1475884800 4.5618 1475892000 4.5605 1475899200 4.5658 1475906400 4.5622 1475913600 4.5585 1475920800 4.5566 1475928000 4.5560 1475935200 4.5551 1475942400 4.5551 1475949600 4.5536 1475956800 4.5582 1475964000 4.5584 1475971200 4.5628 1475978400 4.5578 1475985600 4.5630 1475992800 4.5545 1476000000 4.5555 1476007200 4.5552 1476014400 4.5552 1476021600 4.5531 1476028800 4.5547 1476036000 4.5546 1476043200 4.5603 1476050400 4.5573 1476057600 4.5608 1476064800 4.5577 1476072000 4.5626 1476079200 4.5632 1476086400 4.5629 1476093600 4.5563 1476100800 4.5531 1476108000 4.5525 1476115200 4.5530 1476122400 4.5519 1476129600 4.5518 1476136800 4.5548 1476144000 4.5582 1476151200 4.5544 1476158400 4.5575 1476165600 4.5456 1476172800 4.5515 1476180000 4.5496 1476187200 4.5515 1476194400 4.5472 1476201600 4.5277 1476208800 4.5489 1476216000 4.5483 1476223200 4.5455 1476230400 4.5490 1476237600 4.5470 1476244800 4.5485 1476252000 4.5494 1476259200 4.5556 1476266400 4.5514 1476273600 4.5541 1476280800 4.5523 1476288000 4.5390 1476295200 4.5398 1476302400 4.5359 1476309600 4.5426 1476316800 4.5444 1476324000 4.5409 1476331200 4.5398 1476338400 4.5581 1476345600 4.5624 1476352800 4.5610 1476360000 4.5620 1476367200 4.5645 1476374400 4.5599 1476381600 4.5438 1476388800 4.5468 1476396000 4.5282 1476403200 4.5456 1476410400 4.5431 1476417600 4.5460 1476424800 4.5393 1476432000 4.5482 1476439200 4.5444 1476446400 4.5466 1476453600 4.5441 1476460800 4.5488 1476468000 4.5390 1476475200 4.5346 1476482400 4.5344 1476489600 4.5318 1476496800 4.5337 1476504000 4.5388 1476511200 4.5404 1476518400 4.5401 1476525600 4.5409 1476532800 4.5421 1476540000 4.5399 1476547200 4.5398 1476554400 4.5409 1476561600 4.5479 1476568800 4.5468 1476576000 4.5488 1476583200 4.5435 1476590400 4.5460 1476597600 4.5421 1476604800 4.5415 1476612000 4.5377 1476619200 4.5398 1476626400 4.5383 1476633600 4.5342 1476640800 4.5320 1476648000 4.5372 1476655200 4.5370 1476662400 4.5362 1476669600 4.5366 1476676800 4.5391 1476684000 4.5364 1476691200 4.5359 1476698400 4.5371 1476705600 4.5423 1476712800 4.5382 1476720000 4.5416 1476727200 4.5421 1476734400 4.5446 1476741600 4.5380 1476748800 4.5362 1476756000 4.5331 1476763200 4.5372 1476770400 4.5375 1476777600 4.5420 1476784800 4.5360 1476792000 4.5387 1476799200 4.5350 1476806400 4.5295 1476813600 4.5256 1476820800 4.5252 1476828000 4.5280 1476835200 4.5298 1476842400 4.5317 1476849600 4.5340 1476856800 4.5310 1476864000 4.5315 1476871200 4.5274 1476878400 4.5322 1476885600 4.5327 1476892800 4.5327 1476900000 4.5283 1476907200 4.5250 1476914400 4.5233 1476921600 4.5262 1476928800 4.5241 1476936000 4.5283 1476943200 4.5244 1476950400 4.4674 1476957600 4.4676 1476964800 4.5364 1476972000 4.4697 1476979200 4.5294 1476986400 4.5270 1476993600 4.5294 1477000800 4.5264 1477008000 4.5281 1477015200 4.5268 1477022400 4.5311 1477029600 4.5266 1477036800 4.5222 1477044000 4.5235 1477051200 4.5253 1477058400 4.5248 1477065600 4.5251 1477072800 4.5232 1477080000 4.5258 1477087200 4.5206 1477094400 4.5250 1477101600 4.5253 1477108800 4.5276 1477116000 4.5268 1477123200 4.5290 1477130400 4.5170 1477137600 4.5296 1477144800 4.5260 1477152000 4.5276 1477159200 4.5279 1477166400 4.5307 1477173600 4.5279 1477180800 4.5305 1477188000 4.5288 1477195200 4.5295 1477202400 4.5268 1477209600 4.5266 1477216800 4.5253 1477224000 4.5264 1477231200 4.5234 1477238400 4.5206 1477245600 4.5184 1477252800 4.5202 1477260000 4.5199 1477267200 4.5183 1477274400 4.5154 1477281600 4.5191 1477288800 4.5180 1477296000 4.5185 1477303200 4.5216 1477310400 4.5213 1477317600 4.5188 1477324800 4.5212 1477332000 4.5177 1477339200 4.5184 1477346400 4.5083 1477353600 4.5101 1477360800 4.5095 1477368000 4.5088 1477375200 4.5050 1477382400 4.4992 1477389600 4.4954 1477396800 4.4960 1477404000 4.4956 1477411200 4.5045 1477418400 4.5125 1477425600 4.5166 1477432800 4.5125 1477440000 4.5142 1477447200 4.5092 1477454400 4.5109 1477461600 4.5223 1477468800 4.5233 1477476000 4.5201 1477483200 4.5208 1477490400 4.5191 1477497600 4.5278 1477504800 4.5255 1477512000 4.5291 1477519200 4.5274 1477526400 4.5252 1477533600 4.5231 1477540800 4.5308 1477548000 4.5311 1477555200 4.5317 1477562400 4.5293 1477569600 4.5292 1477576800 4.5296 1477584000 4.5260 1477591200 4.5273 1477598400 4.5257 1477605600 4.5248 1477612800 4.5252 1477620000 4.5233 1477627200 4.5245 1477634400 4.5258 1477641600 4.5218 1477648800 4.5202 1477656000 4.5122 1477663200 4.5191 1477670400 4.5198 1477677600 4.5096 1477684800 4.5204 1477692000 4.6025 1477699200 4.6065 1477706400 4.6061 1477713600 4.6079 1477720800 4.6058 1477728000 4.6164 1477735200 4.6159 1477742400 4.6189 1477749600 4.6173 1477756800 4.6170 1477807200 4.6124 1477814400 4.6150 1477821600 4.6145 1477828800 4.6135 1477836000 4.6134 1477843200 4.6120 1477850400 4.6147 1477857600 4.6172 1477864800 4.6160 1477872000 4.6170 1477879200 4.6153 1477886400 4.6160 1477893600 4.6135 1477900800 4.6110 1477908000 4.6121 1477915200 4.6128 1477922400 4.6091 1477929600 4.6088 1477936800 4.6072 1477944000 4.6149 1477951200 4.6111 1477965600 4.6104 1477958400 4.6120 1477972800 4.6103 1477980000 4.6126 1477987200 4.6136 1477994400 4.6128 1478001600 4.6152 1478008800 4.6014 1478016000 4.6017 1478023200 4.5999 1478030400 4.5994 1478037600 4.5999 1478044800 4.6025 1478052000 4.6037 1478059200 4.6007 1478066400 4.6037 1478073600 4.6063 1478080800 4.6084 1478088000 4.6096 1478095200 4.6062 1478102400 4.6092 1478109600 4.6108 1478116800 4.6062 1478124000 4.5802 1478131200 4.5810 1478138400 4.6084 1478145600 4.6073 1478152800 4.5991 1478160000 4.6050 1478167200 4.5930 1478174400 4.5768 1478181600 4.5964 1478188800 4.5967 1478196000 4.5928 1478203200 4.5897 1478210400 4.5841 1478217600 4.5769 1478224800 4.5822 1478232000 4.5857 1478239200 4.5897 1478246400 4.5921 1478253600 4.5880 1478260800 4.5919 1478268000 4.5924 1478275200 4.5947 1478282400 4.6152 1478289600 4.6187 1478296800 4.5948 1478304000 4.6185 1478311200 4.6172 1478318400 4.6196 1478325600 4.6195 1478332800 4.6199 1478340000 4.6183 1478347200 4.6188 1478354400 4.6179 1478361600 4.6197 1478368800 4.6187 1478376000 4.6192 1478383200 4.6072 1478390400 4.6226 1478397600 4.6176 1478404800 4.6215 1478412000 4.6166 1478419200 4.6185 1478426400 4.6156 1478433600 4.6176 1478440800 4.6160 1478448000 4.6174 1478455200 4.6130 1478462400 4.6158 1478469600 4.6150 1478476800 4.6167 1478484000 4.6106 1478491200 4.6043 1478498400 4.6143 1478505600 4.6178 1478512800 4.6105 1478520000 4.6151 1478527200 4.6168 1478534400 4.6129 1478541600 4.6113 1478548800 4.6190 1478556000 4.6153 1478563200 4.6225 1478570400 4.6209 1478577600 4.6108 1478584800 4.6205 1478592000 4.6209 1478599200 4.6186 1478606400 4.6293 1478613600 4.6255 1478620800 4.6260 1478628000 4.6221 1478635200 4.6228 1478642400 4.6158 1478649600 4.6161 1478656800 4.6148 1478664000 4.6040 1478671200 4.6177 1478678400 4.6193 1478685600 4.6199 1478692800 4.6207 1478700000 4.6174 1478707200 4.6207 1478714400 4.6148 1478721600 4.6162 1478728800 4.6117 1478736000 4.6158 1478743200 4.6138 1478750400 4.6075 1478757600 4.6014 1478764800 4.6067 1478772000 4.6053 1478779200 4.6048 1478786400 4.6052 1478793600 4.6042 1478800800 4.6031 1478808000 4.6052 1478815200 4.6049 1478822400 4.6050 1478829600 4.6034 1478836800 4.6063 1478844000 4.6007 1478851200 4.5887 1478858400 4.6027 1478865600 4.6074 1478872800 4.6035 1478880000 4.6157 1478887200 4.6030 1478894400 4.6210 1478901600 4.6186 1478908800 4.6204 1478916000 4.6190 1478923200 4.6174 1478930400 4.6258 1478937600 4.6241 1478944800 4.6240 1478952000 4.6276 1478959200 4.6186 1478966400 4.6188 1478973600 4.6171 1478980800 4.6193 1478988000 4.6168 1478995200 4.6207 1479002400 4.6096 1479009600 4.6073 1479016800 4.6197 1479024000 4.6190 1479031200 4.6188 1479038400 4.6230 1479045600 4.6198 1479052800 4.6224 1479060000 4.6220 1479067200 4.6242 1479074400 4.6288 1479081600 4.6285 1479088800 4.6274 1479096000 4.6284 1479103200 4.6191 1479110400 4.6174 1479117600 4.6160 1479124800 4.6160 1479132000 4.6114 1479139200 4.6145 1479146400 4.6129 1479153600 4.6108 1479160800 4.6164 1479168000 4.6209 1479175200 4.6220 1479182400 4.6212 1479189600 4.6160 1479196800 4.6058 1479204000 4.6119 1479211200 4.6124 1479218400 4.6125 1479225600 4.6163 1479232800 4.6131 1479240000 4.6159 1479247200 4.6166 1479254400 4.6181 1479261600 4.6149 1479268800 4.6160 1479276000 4.6167 1479283200 4.6178 1479290400 4.6155 1479297600 4.6136 1479304800 4.6115 1479312000 4.6156 1479319200 4.6118 1479326400 4.6148 1479333600 4.6091 1479340800 4.6172 1479348000 4.6177 1479355200 4.6112 1479362400 4.6150 1479369600 4.5935 1479376800 4.5946 1479384000 4.5945 1479391200 4.5909 1479398400 4.5940 1479405600 4.5917 1479412800 4.6077 1479420000 4.6039 1479427200 4.6085 1479434400 4.6034 1479441600 4.6059 1479448800 4.6044 1479456000 4.6172 1479463200 4.6118 1479470400 4.6117 1479477600 4.6081 1479484800 4.6179 1479492000 4.6163 1479499200 4.6188 1479506400 4.6140 1479513600 4.6183 1479520800 4.6139 1479528000 4.6168 1479535200 4.6162 1479542400 4.6206 1479549600 4.6174 1479556800 4.6221 1479564000 4.6194 1479571200 4.6130 1479578400 4.6169 1479585600 4.6199 1479592800 4.6150 1479600000 4.6163 1479607200 4.6144 1479614400 4.6150 1479621600 4.6121 1479628800 4.6139 1479636000 4.6157 1479643200 4.6179 1479650400 4.6127 1479657600 4.6169 1479664800 4.6170 1479672000 4.6170 1479679200 4.6155 1479686400 4.6134 1479693600 4.6124 1479700800 4.6089 1479708000 4.6063 1479715200 4.6142 1479722400 4.6100 1479729600 4.6025 1479736800 4.6085 1479744000 4.6129 1479751200 4.5984 1479758400 4.6079 1479765600 4.5979 1479772800 4.6045 1479780000 4.6042 1479787200 4.6094 1479794400 4.6080 1479801600 4.5978 1479808800 4.6066 1479816000 4.6038 1479823200 4.6033 1479830400 4.6011 1479837600 4.6100 1479844800 4.6177 1479852000 4.6157 1479859200 4.6065 1479866400 4.6152 1479873600 4.6168 1479880800 4.6136 1479888000 4.6128 1479895200 4.6285 1479902400 4.6304 1479909600 4.6259 1479916800 4.6237 1479924000 4.6214 1479931200 4.6206 1479938400 4.6176 1479945600 4.6119 1479952800 4.6105 1479960000 4.6162 1479967200 4.6138 1479974400 4.6245 1479981600 4.6153 1479988800 4.6157 1479996000 4.6163 1480003200 4.6231 1480010400 4.6150 1480017600 4.6078 1480024800 4.6100 1480032000 4.6132 1480039200 4.6123 1480046400 4.6160 1480053600 4.6079 1480060800 4.6163 1480068000 4.6475 1480075200 4.6152 1480082400 4.6121 1480089600 4.6129 1480096800 4.6093 1480104000 4.6108 1480111200 4.6071 1480118400 4.6063 1480125600 4.6044 1480132800 4.6103 1480140000 4.6081 1480147200 4.6071 1480154400 4.6071 1480161600 4.6071 1480168800 4.6029 1480176000 4.6023 1480183200 4.5966 1480190400 4.6033 1480197600 4.6032 1480204800 4.6056 1480212000 4.6027 1480219200 4.6038 1480226400 4.6000 1480233600 4.6003 1480240800 4.5978 1480248000 4.5995 1480255200 4.5969 1480262400 4.5898 1480269600 4.5930 1480276800 4.6030 1480284000 4.5969 1480291200 4.6054 1480298400 4.6009 1480305600 4.6040 1480312800 4.6006 1480320000 4.5999 1480327200 4.5965 1480334400 4.5991 1480341600 4.5972 1480348800 4.5972 1480356000 4.5401 1480363200 4.5448 1480370400 4.5413 1480377600 4.5426 1480384800 4.6023 1480392000 4.5980 1480399200 4.5934 1480406400 4.5921 1480413600 4.5885 1480420800 4.5893 1480428000 4.5859 1480435200 4.5883 1480442400 4.5930 1480449600 4.5235 1480456800 4.5891 1480464000 4.5923 1480471200 4.5923 1480478400 4.5992 1480485600 4.5936 1480492800 4.5970 1480500000 4.6015 1480507200 4.6039 1480514400 4.6107 1480521600 4.6109 1480528800 4.6132 1480536000 4.6174 1480543200 4.6138 1480557600 4.6086 1480550400 4.6136 1480564800 4.6155 1480572000 4.6110 1480579200 4.6135 1480586400 4.6132 1480593600 4.6098 1480600800 4.5988 1480608000 4.5728 1480615200 4.5955 1480622400 4.6078 1480629600 4.6035 1480636800 4.6070 1480644000 4.6067 1480651200 4.6114 1480658400 4.6052 1480665600 4.6125 1480672800 4.6056 1480680000 4.6020 1480687200 4.6060 1480694400 4.6088 1480701600 4.5967 1480708800 4.6007 1480716000 4.5997 1480723200 4.5984 1480730400 4.5959 1480737600 4.6034 1480744800 4.6004 1480752000 4.5980 1480759200 4.5962 1480766400 4.5974 1480773600 4.5393 1480780800 4.5993 1480788000 4.5969 1480795200 4.6023 1480802400 4.6002 1480809600 4.6012 1480816800 4.6005 1480824000 4.5989 1480831200 4.6120 1480838400 4.6209 1480845600 4.5935 1480852800 4.6040 1480860000 4.6015 1480867200 4.5929 1480874400 4.5905 1480881600 4.5969 1480888800 4.6113 1480896000 4.6144 1480903200 4.6107 1480910400 4.6100 1480917600 4.6095 1480924800 4.6100 1480932000 4.6183 1480939200 4.6090 1480946400 4.6123 1480953600 4.6156 1480960800 4.6162 1480968000 4.6194 1480975200 4.6171 1480982400 4.6177 1480989600 4.6070 1480996800 4.6105 1481004000 4.6089 1481011200 4.6163 1481018400 4.6133 1481025600 4.6148 1481032800 4.6106 1481040000 4.6143 1481047200 4.6111 1481054400 4.6203 1481061600 4.6191 1481068800 4.6230 1481076000 4.6184 1481083200 4.6213 1481090400 4.6194 1481097600 4.6222 1481104800 4.6208 1481112000 4.6208 1481119200 4.6152 1481126400 4.6175 1481133600 4.6138 1481140800 4.6302 1481148000 4.6302 1481155200 4.6328 1481162400 4.6313 1481169600 4.6332 1481176800 4.6196 1481184000 4.6294 1481191200 4.6221 1481198400 4.6214 1481205600 4.6202 1481212800 4.6313 1481220000 4.6166 1481227200 4.6310 1481234400 4.6315 1481241600 4.6351 1481248800 4.6327 1481256000 4.6347 1481263200 4.6185 1481270400 4.6338 1481277600 4.6324 1481284800 4.6339 1481292000 4.6294 1481299200 4.6303 1481306400 4.6301 1481313600 4.6349 1481320800 4.6314 1481328000 4.6371 1481335200 4.6322 1481342400 4.6344 1481349600 4.6307 1481356800 4.6312 1481364000 4.6298 1481371200 4.6320 1481378400 4.6305 1481385600 4.6325 1481392800 4.6269 1481400000 4.6266 1481407200 4.6275 1481414400 4.6294 1481421600 4.6293 1481428800 4.6982 1481436000 4.7007 1481443200 4.6996 1481450400 4.6982 1481457600 4.6931 1481464800 4.6950 1481472000 4.6949 1481479200 4.6924 1481486400 4.6938 1481493600 4.6909 1481500800 4.6879 1481508000 4.6954 1481515200 4.7019 1481522400 4.6941 1481529600 4.6935 1481536800 4.6965 1481544000 4.6862 1481551200 4.6838 1481558400 4.6796 1481565600 4.6743 1481572800 4.6845 1481580000 4.6808 1481587200 4.6849 1481594400 4.6875 1481601600 4.6864 1481608800 4.6841 1481616000 4.6838 1481623200 4.6854 1481630400 4.6886 1481637600 4.6872 1481644800 4.6553 1481652000 4.6535 1481659200 4.6531 1481666400 4.6559 1481673600 4.6584 1481680800 4.6390 1481688000 4.6618 1481695200 4.6938 1481702400 4.6930 1481709600 4.6914 1481716800 4.6917 1481724000 4.6935 1481731200 4.6947 1481738400 4.6873 1481745600 4.7161 1481752800 4.6830 1481760000 4.6844 1481767200 4.6800 1481774400 4.6830 1481781600 4.6830 1481788800 4.6823 1481796000 4.6798 1481803200 4.6881 1481810400 4.6861 1481817600 4.6897 1481824800 4.6926 1481832000 4.6865 1481839200 4.6978 1481846400 4.7005 1481853600 4.7029 1481860800 4.7064 1481868000 4.7038 1481882400 4.7027 1481889600 4.7069 1481896800 4.7052 1481904000 4.7085 1481911200 4.7060 1481918400 4.7094 1481925600 4.6986 1481932800 4.7011 1481940000 4.7001 1481947200 4.7067 1481954400 4.7041 1481961600 4.7055 1481968800 4.7044 1481976000 4.7031 1481983200 4.6999 1481990400 4.7025 1481997600 4.7010 1482004800 4.7025 1482012000 4.6989 1482019200 4.6949 1482026400 4.6928 1482033600 4.7013 1482040800 4.6990 1482048000 4.7010 1482055200 4.6990 1482062400 4.7046 1482069600 4.7049 1482076800 4.7108 1482084000 4.7079 1482091200 4.7105 1482098400 4.7055 1482105600 4.7062 1482112800 4.7005 1482120000 4.7041 1482127200 4.7019 1482134400 4.7013 1482141600 4.6977 1482148800 4.7024 1482156000 4.6974 1482163200 4.7014 1482170400 4.7027 1482177600 4.7007 1482184800 4.6992 1482192000 4.7018 1482199200 4.6971 1482206400 4.7003 1482213600 4.7011 1482220800 4.7008 1482228000 4.6977 1482235200 4.6990 1482242400 4.6975 1482249600 4.6995 1482256800 4.6983 1482264000 4.6886 1482271200 4.7289 1482278400 4.7313 1482285600 4.7277 1482292800 4.7305 1482300000 4.7251 1482307200 4.7288 1482314400 4.7307 1482321600 4.7313 1482328800 4.7222 1482336000 4.7232 1482343200 4.7205 1482350400 4.7186 1482357600 4.7246 1482364800 4.7194 1482372000 4.7164 1482379200 4.7205 1482386400 4.7170 1482393600 4.7223 1482400800 4.7160 1482408000 4.7171 1482415200 4.7168 1482422400 4.7138 1482429600 4.7174 1482436800 4.7172 1482444000 4.7120 1482451200 4.7124 1482458400 4.7103 1482465600 4.7119 1482472800 4.7109 1482480000 4.7149 1482487200 4.7126 1482494400 4.7148 1482501600 4.7111 1482508800 4.7116 1482516000 4.7099 1482523200 4.7122 1482530400 4.7088 1482537600 4.7108 1482544800 4.7089 1482552000 4.7119 1482559200 4.7106 1482566400 4.7110 1482573600 4.7085 1482580800 4.7116 1482588000 4.7095 1482595200 4.7121 1482602400 4.7085 1482609600 4.7108 1482616800 4.7082 1482624000 4.7114 1482631200 4.7108 1482638400 4.7123 1482645600 4.7095 1482652800 4.7112 1482660000 4.7091 1482667200 4.7118 1482674400 4.7115 1482681600 4.7115 1482688800 4.7091 1482696000 4.7111 1482703200 4.7099 1482710400 4.7076 1482717600 4.7043 1482724800 4.7059 1482732000 4.7097 1482739200 4.6961 1482746400 4.7065 1482753600 4.7077 1482760800 4.7123 1482768000 4.7066 1482775200 4.7049 1482782400 4.6928 1482789600 4.7001 1482796800 4.7097 1482804000 4.7081 1482811200 4.7111 1482818400 4.7096 1482825600 4.7123 1482832800 4.7092 1482840000 4.7046 1482847200 4.7082 1482854400 4.7050 1482861600 4.7017 1482868800 4.7076 1482876000 4.6991 1482883200 4.7009 1482890400 4.7030 1482897600 4.7061 1482904800 4.7092 1482912000 4.7089 1482919200 4.7055 1482926400 4.7071 1482933600 4.7100 1482940800 4.7118 1482948000 4.7108 1482955200 4.7154 1482962400 4.7129 1482969600 4.7150 1482976800 4.7121 1482984000 4.7137 1482991200 4.7137 1482998400 4.7174 1483005600 4.7141 1483012800 4.7060 1483020000 4.7086 1483027200 4.7156 1483034400 4.7154 1483041600 4.7184 1483048800 4.7191 1483056000 4.7227 1483063200 4.7180 1483070400 4.7194 1483077600 4.7158 1483084800 4.7219 1483092000 4.7168 1483099200 4.7222 1483106400 4.7197 1483113600 4.7253 1483120800 4.7203 1483128000 4.7220 1483135200 4.7195 1483142400 4.7212 1483149600 4.7195 1483156800 4.7217 1483164000 4.7220 1483171200 4.7198 1483178400 4.7206 1483185600 4.7216 1483192800 4.7197 1483200000 4.7219 1483207200 4.7202 1483214400 4.7236 1483221600 4.7194 1483236000 4.7172 1483228800 4.7208 1483243200 4.7212 1483250400 4.7198 1483257600 4.7219 1483264800 4.7208 1483272000 4.7219 1483279200 4.7208 1483286400 4.7228 1483293600 4.7201 1483300800 4.7220 1483308000 4.7202 1483315200 4.7239 1483322400 4.7208 1483329600 4.7235 1483336800 4.7196 1483344000 4.7199 1483351200 4.7195 1483358400 4.7130 1483365600 4.7164 1483372800 4.7151 1483380000 4.7166 1483387200 4.7159 1483394400 4.7021 1483401600 4.7147 1483408800 4.7129 1483416000 4.7148 1483423200 4.7127 1483430400 4.7155 1483437600 4.7141 1483444800 4.7160 1483452000 4.7177 1483459200 4.7153 1483466400 4.7516 1483473600 4.7160 1483480800 4.7543 1483488000 4.7216 1483495200 4.7174 1483502400 4.7187 1483509600 4.7180 1483516800 4.7166 1483524000 4.7185 1483531200 4.7209 1483538400 4.7195 1483545600 4.7245 1483552800 4.7223 1483560000 4.7245 1483567200 4.7223 1483574400 4.7215 1483581600 4.7551 1483588800 4.7562 1483596000 4.7595 1483603200 4.7584 1483610400 4.7244 1483617600 4.7255 1483624800 4.7182 1483632000 4.7206 1483639200 4.7341 1483646400 4.7237 1483653600 4.7601 1483660800 4.7328 1483668000 4.7399 1483675200 4.7391 1483682400 4.7344 1483689600 4.7412 1483696800 4.7298 1483704000 4.7637 1483711200 4.7291 1483718400 4.7320 1483725600 4.7305 1483732800 4.7305 1483740000 4.7281 1483747200 4.7379 1483754400 4.7345 1483761600 4.7358 1483768800 4.7328 1483776000 4.7341 1483783200 4.7325 1483790400 4.7368 1483797600 4.7287 1483804800 4.7316 1483812000 4.7309 1483819200 4.7346 1483826400 4.7319 1483833600 4.7345 1483840800 4.7323 1483848000 4.7332 1483855200 4.7343 1483862400 4.7362 1483869600 4.7328 1483876800 4.7352 1483884000 4.7325 1483891200 4.7349 1483898400 4.7335 1483905600 4.7299 1483912800 4.7291 1483920000 4.7338 1483927200 4.7343 1483934400 4.7313 1483941600 4.7301 1483948800 4.7330 1483956000 4.7317 1483963200 4.7331 1483970400 4.7309 1483977600 4.7331 1483984800 4.7356 1483992000 4.7405 1483999200 4.7367 1484006400 4.7405 1484013600 4.7311 1484020800 4.7313 1484028000 4.7309 1484035200 4.7202 1484042400 4.7093 1484049600 4.6985 1484056800 4.7061 1484064000 4.7040 1484071200 4.7055 1484078400 4.7059 1484085600 4.7266 1484092800 4.7315 1484100000 4.7302 1484107200 4.7306 1484114400 4.7276 1484121600 4.7281 1484128800 4.7321 1484136000 4.7264 1484143200 4.7268 1484150400 4.7264 1484157600 4.7217 1484164800 4.7198 1484172000 4.7166 1484179200 4.7196 1484186400 4.7177 1484193600 4.7266 1484200800 4.7266 1484208000 4.7177 1484215200 4.7159 1484222400 4.7201 1484229600 4.7159 1484236800 4.7229 1484244000 4.7248 1484251200 4.7278 1484258400 4.7252 1484265600 4.7298 1484272800 4.7248 1484280000 4.7234 1484287200 4.7263 1484294400 4.7350 1484301600 4.7294 1484308800 4.7328 1484316000 4.7252 1484323200 4.7353 1484330400 4.7256 1484337600 4.7442 1484344800 4.7428 1484352000 4.7454 1484359200 4.7403 1484366400 4.7450 1484373600 4.7431 1484380800 4.7427 1484388000 4.7458 1484395200 4.7438 1484402400 4.7415 1484409600 4.7434 1484416800 4.7439 1484424000 4.7456 1484431200 4.7393 1484438400 4.7409 1484445600 4.7335 1484452800 4.7392 1484460000 4.7329 1484467200 4.7484 1484474400 4.7468 1484481600 4.7352 1484488800 4.7423 1484496000 4.7447 1484503200 4.7414 1484510400 4.7449 1484517600 4.7416 1484524800 4.7422 1484532000 4.7426 1484539200 4.7415 1484546400 4.7418 1484553600 4.7443 1484560800 4.7414 1484568000 4.7426 1484575200 4.7309 1484582400 4.7337 1484589600 4.7377 1484596800 4.7409 1484604000 4.7430 1484611200 4.7437 1484618400 4.7422 1484625600 4.7444 1484632800 4.7407 1484640000 4.7454 1484647200 4.7418 1484654400 4.7400 1484661600 4.7315 1484668800 4.7387 1484676000 4.7380 1484683200 4.7398 1484690400 4.7354 1484697600 4.7368 1484704800 4.7341 1484712000 4.7331 1484719200 4.7315 1484726400 4.7252 1484733600 4.7308 1484740800 4.7252 1484748000 4.7226 1484755200 4.7260 1484762400 4.7267 1484769600 4.7262 1484776800 4.7183 1484784000 4.7241 1484791200 4.7204 1484798400 4.7221 1484805600 4.7199 1484812800 4.7204 1484820000 4.7183 1484827200 4.7161 1484834400 4.7186 1484841600 4.7187 1484848800 4.7266 1484856000 4.7253 1484863200 4.7226 1484870400 4.7335 1484877600 4.7324 1484884800 4.7341 1484892000 4.7318 1484899200 4.7272 1484906400 4.7243 1484913600 4.7231 1484920800 4.7249 1484928000 4.7334 1484935200 4.7396 1484942400 4.7365 1484949600 4.7329 1484956800 4.7326 1484964000 4.7297 1484971200 4.7332 1484978400 4.7295 1484985600 4.7298 1484992800 4.7286 1485000000 4.7334 1485007200 4.7309 1485014400 4.7290 1485021600 4.7259 1485028800 4.7233 1485036000 4.7263 1485043200 4.7243 1485050400 4.7216 1485057600 4.7232 1485064800 4.7237 1485072000 4.7271 1485079200 4.7190 1485086400 4.7237 1485093600 4.7124 1485100800 4.7168 1485108000 4.7104 1485115200 4.7168 1485122400 4.7156 1485129600 4.7174 1485136800 4.7059 1485144000 4.7094 1485151200 4.7076 1485158400 4.7074 1485165600 4.7077 1485172800 4.7189 1485180000 4.7128 1485187200 4.7152 1485194400 4.7120 1485201600 4.7187 1485208800 4.7342 1485216000 4.7458 1485223200 4.7442 1485230400 4.7487 1485237600 4.7456 1485244800 4.7456 1485252000 4.7436 1485259200 4.7448 1485266400 4.7323 1485273600 4.7278 1485280800 4.7295 1485288000 4.7357 1485295200 4.7364 1485302400 4.7395 1485309600 4.7351 1485316800 4.7391 1485324000 4.7349 1485331200 4.7382 1485338400 4.7355 1485345600 4.7488 1485352800 4.7411 1485360000 4.7463 1485367200 4.7461 1485374400 4.7456 1485381600 4.7405 1485388800 4.7434 1485396000 4.7420 1485403200 4.7456 1485410400 4.7458 1485417600 4.7461 1485424800 4.6637 1485432000 4.6659 1485439200 4.7401 1485446400 4.7383 1485453600 4.7348 1485460800 4.7255 1485468000 4.7307 1485475200 4.7395 1485482400 4.7409 1485489600 4.7438 1485496800 4.7401 1485504000 4.7418 1485511200 4.7386 1485518400 4.7398 1485525600 4.7370 1485532800 4.7379 1485540000 4.7366 1485547200 4.7367 1485554400 4.7324 1485561600 4.7354 1485568800 4.7312 1485576000 4.7338 1485583200 4.7357 1485590400 4.7354 1485597600 4.7344 1485604800 4.7363 1485612000 4.7348 1485619200 4.7369 1485626400 4.7281 1485633600 4.7328 1485640800 4.7364 1485648000 4.7400 1485655200 4.7393 1485662400 4.7405 1485669600 4.7405 1485676800 4.7397 1485684000 4.7411 1485691200 4.7433 1485698400 4.7416 1485705600 4.7416 1485712800 4.7391 1485720000 4.7438 1485727200 4.7424 1485734400 4.7446 1485741600 4.7428 1485748800 4.7434 1485756000 4.7415 1485763200 4.7476 1485770400 4.7450 1485777600 4.7466 1485784800 4.7429 1485792000 4.7501 1485799200 4.7483 1485806400 4.7479 1485813600 4.7495 1485820800 4.7602 1485828000 4.7355 1485835200 4.7558 1485842400 4.7534 1485849600 4.7569 1485856800 4.7532 1485864000 4.7538 1485871200 4.7520 1485878400 4.7591 1485885600 4.7509 1485892800 4.7475 1485900000 4.7426 1485914400 4.7485 1485907200 4.7541 1485921600 4.7556 1485928800 4.7514 1485936000 4.7540 1485943200 4.7482 1485950400 4.7513 1485957600 4.7528 1485964800 4.7555 1485972000 4.7454 1485979200 4.7461 1485986400 4.7424 1485993600 4.7452 1486000800 4.7439 1486008000 4.7428 1486015200 4.7442 1486022400 4.7358 1486029600 4.7197 1486036800 4.7245 1486044000 4.7248 1486051200 4.7261 1486058400 4.7093 1486065600 4.7095 1486072800 4.7161 1486080000 4.7177 1486087200 4.7158 1486094400 4.7218 1486101600 4.7209 1486108800 4.7284 1486116000 4.7233 1486123200 4.7294 1486130400 4.7241 1486137600 4.7260 1486144800 4.7048 1486152000 4.6872 1486159200 4.6870 1486166400 4.7122 1486173600 4.7149 1486180800 4.7186 1486188000 4.7079 1486195200 4.7110 1486202400 4.7059 1486209600 4.7072 1486216800 4.7062 1486224000 4.7105 1486231200 4.7016 1486238400 4.7044 1486245600 4.7096 1486252800 4.7146 1486260000 4.7123 1486267200 4.7126 1486274400 4.7102 1486281600 4.7048 1486288800 4.7030 1486296000 4.7063 1486303200 4.7048 1486310400 4.7078 1486317600 4.7059 1486324800 4.7019 1486332000 4.6965 1486339200 4.6955 1486346400 4.6957 1486353600 4.7025 1486360800 4.7094 1486368000 4.7126 1486375200 4.7114 1486382400 4.7164 1486389600 4.7125 1486396800 4.7190 1486404000 4.7188 1486411200 4.7189 1486418400 4.7030 1486425600 4.7058 1486432800 4.7041 1486440000 4.7094 1486447200 4.7078 1486454400 4.7132 1486461600 4.7038 1486468800 4.7064 1486476000 4.7026 1486483200 4.7150 1486490400 4.6862 1486497600 4.6668 1486504800 4.6649 1486512000 4.6655 1486519200 4.6640 1486526400 4.6684 1486533600 4.6530 1486540800 4.6546 1486548000 4.6559 1486555200 4.6593 1486562400 4.6588 1486569600 4.6582 1486576800 4.6658 1486584000 4.6642 1486591200 4.6624 1486598400 4.6722 1486605600 4.6830 1486612800 4.6751 1486620000 4.6688 1486627200 4.6721 1486634400 4.6664 1486641600 4.6625 1486648800 4.6722 1486656000 4.6741 1486663200 4.6731 1486670400 4.6768 1486677600 4.6757 1486684800 4.6774 1486692000 4.6728 1486699200 4.6731 1486706400 4.6727 1486713600 4.6756 1486720800 4.6776 1486728000 4.6770 1486735200 4.6679 1486742400 4.6785 1486749600 4.6759 1486756800 4.6711 1486764000 4.6700 1486771200 4.6706 1486778400 4.6664 1486785600 4.6666 1486792800 4.6666 1486800000 4.6709 1486807200 4.6662 1486814400 4.6682 1486821600 4.6655 1486828800 4.6657 1486836000 4.6610 1486843200 4.6639 1486850400 4.6618 1486857600 4.6620 1486864800 4.6620 1486872000 4.6646 1486879200 4.6687 1486886400 4.6754 1486893600 4.6699 1486900800 4.6733 1486908000 4.6677 1486915200 4.6694 1486922400 4.6663 1486929600 4.6680 1486936800 4.6683 1486944000 4.6687 1486951200 4.6734 1486958400 4.6742 1486965600 4.6734 1486972800 4.6749 1486980000 4.6726 1486987200 4.6708 1486994400 4.6697 1487001600 4.6602 1487008800 4.6396 1487016000 4.6349 1487023200 4.6289 1487030400 4.6305 1487037600 4.6269 1487044800 4.6301 1487052000 4.6292 1487059200 4.6378 1487066400 4.6426 1487073600 4.6451 1487080800 4.6462 1487088000 4.6430 1487095200 4.6431 1487102400 4.6305 1487109600 4.6266 1487116800 4.6308 1487124000 4.6291 1487131200 4.6322 1487138400 4.6270 1487145600 4.6293 1487152800 4.6276 1487160000 4.6253 1487167200 4.6359 1487174400 4.6324 1487181600 4.6432 1487188800 4.6481 1487196000 4.6419 1487203200 4.6438 1487210400 4.6434 1487217600 4.6404 1487224800 4.6339 1487232000 4.6343 1487239200 4.6378 1487246400 4.6411 1487253600 4.6446 1487260800 4.6464 1487268000 4.6420 1487275200 4.6409 1487282400 4.6386 1487289600 4.6379 1487296800 4.6383 1487304000 4.6399 1487311200 4.6367 1487318400 4.6403 1487325600 4.6377 1487332800 4.6322 1487340000 4.6274 1487347200 4.6311 1487354400 4.6319 1487361600 4.6319 1487368800 4.6244 1487376000 4.6246 1487383200 4.6267 1487390400 4.6278 1487397600 4.6266 1487404800 4.6300 1487412000 4.6292 1487419200 4.6315 1487426400 4.6313 1487433600 4.6323 1487440800 4.6298 1487448000 4.6345 1487455200 4.6303 1487462400 4.6293 1487469600 4.6279 1487476800 4.6335 1487484000 4.6281 1487491200 4.6319 1487498400 4.6288 1487505600 4.6101 1487512800 4.6068 1487520000 4.6081 1487527200 4.6255 1487534400 4.6256 1487541600 4.6235 1487548800 4.6309 1487556000 4.6300 1487563200 4.6328 1487570400 4.6287 1487577600 4.6297 1487584800 4.6298 1487592000 4.6305 1487599200 4.6325 1487606400 4.6386 1487613600 4.6250 1487620800 4.6272 1487628000 4.6204 1487635200 4.6242 1487642400 4.6249 1487649600 4.6306 1487656800 4.6273 1487664000 4.6325 1487671200 4.6309 1487678400 4.6305 1487685600 4.6300 1487692800 4.6256 1487700000 4.6240 1487707200 4.6010 1487714400 4.6032 1487721600 4.6048 1487728800 4.6160 1487736000 4.6252 1487743200 4.6234 1487750400 4.6350 1487757600 4.6381 1487764800 4.6440 1487772000 4.6436 1487779200 4.6444 1487786400 4.6477 1487793600 4.6541 1487800800 4.6474 1487808000 4.6537 1487815200 4.6633 1487822400 4.6667 1487829600 4.6674 1487836800 4.6730 1487844000 4.6937 1487851200 4.6940 1487858400 4.7014 1487865600 4.6982 1487872800 4.7026 1487880000 4.7054 1487887200 4.7049 1487894400 4.7125 1487901600 4.7110 1487908800 4.7245 1487916000 4.7253 1487923200 4.7584 1487930400 4.7576 1487937600 4.7585 1487944800 4.7561 1487952000 4.7648 1487959200 4.7655 1487966400 4.7479 1487973600 4.7441 1487980800 4.7433 1487988000 4.7400 1487995200 4.7410 1487995200 4.7410 1487995200 4.7410 1487995200 4.7410 1488002400 4.7367 1488009600 4.7400 1488016800 4.7360 1488024000 4.7384 1488031200 4.7407 1488038400 4.7434 1488045600 4.7403 1488052800 4.7425 1488060000 4.7403 1488067200 4.7427 1488074400 4.7471 1488081600 4.7487 1488088800 4.7441 1488096000 4.7460 1488103200 4.7446 1488110400 4.7481 1488117600 4.7464 1488124800 4.7462 1488132000 4.7442 1488139200 4.7472 1488146400 4.7455 1488153600 4.7480 1488160800 4.7476 1488168000 4.7439 1488175200 4.7405 1488182400 4.7456 1488189600 4.7458 1488196800 4.7488 1488204000 4.7422 1488211200 4.7151 1488218400 4.7360 1488225600 4.7370 1488232800 4.7400 1488240000 4.7439 1488247200 4.7443 1488254400 4.7442 1488261600 4.7435 1488268800 4.7425 1488276000 4.7433 1488283200 4.7403 1488290400 4.7366 1488297600 4.7369 1488304800 4.7336 1488312000 4.7331 1488319200 4.7310 1488333600 4.7313 1488326400 4.7310 1488340800 4.7352 1488348000 4.7300 1488355200 4.7322 1488362400 4.7349 1488369600 4.7411 1488376800 4.7419 1488384000 4.7406 1488391200 4.7356 1488398400 4.7423 1488405600 4.7427 1488412800 4.7433 1488420000 4.7488 1488427200 4.7506 1488434400 4.7471 1488441600 4.7462 1488448800 4.7437 1488456000 4.7473 1488463200 4.7462 1488470400 4.7473 1488477600 4.7535 1488484800 4.7645 1488492000 4.7653 1488499200 4.7650 1488506400 4.7603 1488513600 4.7560 1488520800 4.8343 1488528000 4.7667 1488535200 4.7593 1488542400 4.7584 1488549600 4.7603 1488556800 4.7571 1488564000 4.7563 1488571200 4.7539 1488578400 4.7538 1488585600 4.7533 1488592800 4.7476 1488600000 4.7450 1488607200 4.7460 1488614400 4.7491 1488621600 4.7473 1488628800 4.7489 1488636000 4.7421 1488643200 4.7429 1488650400 4.7485 1488657600 4.7579 1488664800 4.7534 1488672000 4.7516 1488679200 4.7528 1488686400 4.7519 1488693600 4.7494 1488700800 4.7560 1488708000 4.7536 1488715200 4.7549 1488722400 4.7493 1488729600 4.7537 1488736800 4.7526 1488744000 4.7513 1488751200 4.7463 1488758400 4.7519 1488765600 4.7472 1488772800 4.7458 1488780000 4.7491 1488787200 4.7512 1488794400 4.7521 1488801600 4.7493 1488808800 4.7469 1488816000 4.7514 1488823200 4.7431 1488830400 4.7479 1488837600 4.7528 1488844800 4.7529 1488852000 4.7489 1488859200 4.7577 1488866400 4.7416 1488873600 4.7564 1488880800 4.7504 1488888000 4.7469 1488895200 4.7456 1488902400 4.7458 1488909600 4.7401 1488916800 4.7360 1488924000 4.7385 1488931200 4.7413 1488938400 4.7399 1488945600 4.7390 1488952800 4.7464 1488960000 4.7518 1488967200 4.7496 1488974400 4.7500 1488981600 4.7492 1488988800 4.7572 1488996000 4.7588 1489003200 4.7615 1489010400 4.7560 1489017600 4.7683 1489024800 4.7646 1489032000 4.7659 1489039200 4.7672 1489046400 4.7567 1489053600 4.7580 1489060800 4.7600 1489068000 4.7569 1489075200 4.7627 1489082400 4.7658 1489089600 4.7695 1489096800 4.7707 1489104000 4.7722 1489111200 4.7761 1489118400 4.7838 1489125600 4.7810 1489132800 4.7871 1489140000 4.7791 1489147200 4.7880 1489154400 4.7867 1489161600 4.7974 1489168800 4.7943 1489176000 4.7987 1489183200 4.7882 1489190400 4.7896 1489197600 4.7914 1489204800 4.7823 1489212000 4.7829 1489219200 4.7929 1489226400 4.7870 1489233600 4.7914 1489240800 4.7919 1489248000 4.7938 1489255200 4.7910 1489262400 4.7916 1489269600 4.7930 1489276800 4.7943 1489284000 4.7887 1489291200 4.7960 1489298400 4.7921 1489305600 4.7916 1489312800 4.7922 1489320000 4.7916 1489327200 4.7923 1489334400 4.7948 1489341600 4.7931 1489348800 4.8019 1489356000 4.7976 1489363200 4.8001 1489370400 4.8029 1489377600 4.7994 1489384800 4.7970 1489392000 4.8024 1489399200 4.8397 1489406400 4.8381 1489413600 4.8375 1489420800 4.8024 1489428000 4.8402 1489435200 4.8032 1489442400 4.8358 1489449600 4.8382 1489456800 4.8356 1489464000 4.8487 1489471200 4.8401 1489478400 4.8409 1489485600 4.8149 1489492800 4.8196 1489500000 4.8170 1489507200 4.8246 1489514400 4.8273 1489521600 4.8287 1489528800 4.8267 1489536000 4.8304 1489543200 4.8426 1489550400 4.8516 1489557600 4.8467 1489564800 4.8626 1489572000 4.8630 1489579200 4.8647 1489586400 4.8634 1489593600 4.8637 1489600800 4.8609 1489608000 4.8626 1489615200 4.8640 1489622400 4.8738 1489629600 4.8702 1489636800 4.8714 1489644000 4.8718 1489651200 4.8701 1489658400 4.8838 1489665600 4.8841 1489672800 4.8870 1489680000 4.8908 1489687200 4.8903 1489694400 4.9029 1489701600 4.9006 1489708800 4.8971 1489716000 4.8949 1489723200 4.8998 1489730400 4.8963 1489737600 4.8938 1489744800 4.8928 1489752000 4.8926 1489759200 4.8962 1489766400 4.8980 1489773600 4.8942 1489780800 4.8849 1489788000 4.8852 1489795200 4.8870 1489802400 4.8829 1489809600 4.8832 1489816800 4.8817 1489824000 4.8845 1489831200 4.8874 1489838400 4.8878 1489845600 4.8881 1489852800 4.8909 1489860000 4.8888 1489867200 4.8902 1489874400 4.8920 1489881600 4.8893 1489888800 4.8877 1489896000 4.8895 1489903200 4.8886 1489910400 4.8953 1489917600 4.8874 1489924800 4.8887 1489932000 4.8828 1489939200 4.8876 1489946400 4.8840 1489953600 4.8849 1489960800 4.8867 1489968000 4.8876 1489975200 4.8854 1489982400 4.8884 1489989600 4.8846 1489996800 4.8874 1490004000 4.8838 1490011200 4.8848 1490018400 4.8840 1490025600 4.8866 1490032800 4.8850 1490040000 4.8863 1490047200 4.8852 1490054400 4.8896 1490061600 4.8875 1490068800 4.8892 1490076000 4.8876 1490083200 4.8947 1490090400 4.8906 1490097600 4.8912 1490104800 4.9008 1490112000 4.8929 1490119200 4.8871 1490126400 4.8922 1490133600 4.8879 1490140800 4.8901 1490148000 4.8896 1490155200 4.8863 1490162400 4.8815 1490169600 4.8844 1490176800 4.8814 1490184000 4.8806 1490191200 4.8788 1490198400 4.8842 1490205600 4.8844 1490212800 4.8852 1490220000 4.8842 1490227200 4.8873 1490234400 4.8866 1490241600 4.8843 1490248800 4.8806 1490256000 4.8815 1490263200 4.8702 1490270400 4.8605 1490277600 4.8142 1490284800 4.8378 1490292000 4.8318 1490299200 4.8337 1490306400 4.8304 1490313600 4.8350 1490320800 4.8339 1490328000 4.8354 1490335200 4.8575 1490342400 4.8590 1490349600 4.8660 1490356800 4.8566 1490364000 4.8555 1490371200 4.8601 1490378400 4.8579 1490385600 4.8598 1490392800 4.8590 1490400000 4.8661 1490407200 4.8638 1490414400 4.8653 1490421600 4.8628 1490428800 4.8654 1490436000 4.8652 1490443200 4.8668 1490450400 4.8669 1490457600 4.8650 1490464800 4.8583 1490472000 4.8601 1490479200 4.8540 1490486400 4.8556 1490493600 4.8524 1490500800 4.8579 1490508000 4.8537 1490515200 4.8556 1490522400 4.8550 1490529600 4.8552 1490536800 4.8689 1490544000 4.8763 1490551200 4.8740 1490558400 4.8761 1490565600 4.8739 1490572800 4.8754 1490580000 4.8754 1490587200 4.8773 1490594400 4.8786 1490601600 4.8853 1490608800 4.8830 1490616000 4.8855 1490623200 4.8841 1490630400 4.8806 1490637600 4.8772 1490644800 4.8794 1490652000 4.8630 1490659200 4.8634 1490666400 4.8746 1490673600 4.8726 1490680800 4.8738 1490688000 4.8750 1490695200 4.8758 1490702400 4.8781 1490709600 4.8774 1490716800 4.8817 1490724000 4.8767 1490731200 4.8798 1490738400 4.8716 1490745600 4.8718 1490752800 4.8653 1490760000 4.8670 1490767200 4.8656 1490774400 4.8709 1490781600 4.8692 1490788800 4.8711 1490796000 4.8684 1490803200 4.8724 1490810400 4.8720 1490817600 4.8712 1490824800 4.8706 1490832000 4.8673 1490839200 4.8611 1490846400 4.8636 1490853600 4.8534 1490860800 4.8513 1490868000 4.8527 1490875200 4.8547 1490882400 4.8556 1490889600 4.8548 1490896800 4.8518 1490904000 4.8507 1490911200 4.8502 1490918400 4.8504 1490925600 4.8450 1490932800 4.8491 1490940000 4.8443 1490947200 4.8457 1490954400 4.8428 1490961600 4.8439 1490968800 4.8372 1490976000 4.8457 1490983200 4.8426 1490990400 4.8441 1490997600 4.8436 1491012000 4.8424 1491004800 4.8440 1491019200 4.8468 1491026400 4.8393 1491033600 4.8419 1491040800 4.8424 1491048000 4.8446 1491055200 4.8394 1491062400 4.8409 1491069600 4.8388 1491076800 4.8433 1491084000 4.8416 1491091200 4.8415 1491098400 4.8395 1491105600 4.8422 1491112800 4.8411 1491120000 4.8428 1491127200 4.8415 1491134400 4.8416 1491141600 4.8395 1491148800 4.8415 1491156000 4.8393 1491163200 4.8399 1491170400 4.8375 1491177600 4.8407 1491184800 4.8403 1491192000 4.8428 1491199200 4.8400 1491206400 4.8417 1491213600 4.8400 1491220800 4.8444 1491228000 4.8440 1491235200 4.8407 1491242400 4.8410 1491249600 4.8426 1491256800 4.8446 1491264000 4.8253 1491271200 4.8423 1491278400 4.8486 1491285600 4.8414 1491292800 4.8418 1491300000 4.8421 1491307200 4.8410 1491314400 4.8346 1491321600 4.8386 1491328800 4.8310 1491336000 4.8331 1491343200 4.8131 1491350400 4.8183 1491357600 4.8156 1491364800 4.8203 1491372000 4.8205 1491379200 4.8221 1491386400 4.8158 1491393600 4.8141 1491400800 4.8127 1491408000 4.8131 1491415200 4.8112 1491422400 4.8135 1491429600 4.8158 1491436800 4.8167 1491444000 4.8141 1491451200 4.8155 1491458400 4.8181 1491465600 4.8165 1491472800 4.8198 1491480000 4.8202 1491487200 4.8170 1491494400 4.8169 1491501600 4.8139 1491508800 4.8148 1491516000 4.8106 1491523200 4.8129 1491530400 4.8106 1491537600 4.8104 1491544800 4.8147 1491552000 4.8139 1491559200 4.8173 1491566400 4.8195 1491573600 4.8181 1491580800 4.8178 1491588000 4.8148 1491595200 4.8129 1491602400 4.7764 1491609600 4.8125 1491616800 4.8111 1491624000 4.8075 1491631200 4.8128 1491638400 4.8188 1491645600 4.8159 1491652800 4.8179 1491660000 4.8102 1491667200 4.8116 1491674400 4.8090 1491681600 4.8112 1491688800 4.8090 1491696000 4.8111 1491703200 4.8089 1491710400 4.8117 1491717600 4.8064 1491724800 4.8080 1491732000 4.8056 1491739200 4.8075 1491746400 4.8059 1491753600 4.8095 1491760800 4.7969 1491768000 4.8079 1491775200 4.8130 1491782400 4.8217 1491789600 4.8197 1491796800 4.8215 1491804000 4.8198 1491811200 4.8242 1491818400 4.8203 1491825600 4.8113 1491832800 4.8101 1491840000 4.8124 1491847200 4.8096 1491854400 4.8107 1491861600 4.8079 1491868800 4.8102 1491876000 4.8075 1491883200 4.8111 1491890400 4.8032 1491897600 4.8086 1491904800 4.8107 1491912000 4.8136 1491919200 4.8114 1491926400 4.8132 1491933600 4.8097 1491940800 4.8144 1491948000 4.8121 1491955200 4.8161 1491962400 4.8133 1491969600 4.8144 1491976800 4.8161 1491984000 4.8167 1491991200 4.8196 1491998400 4.8189 1492005600 4.8180 1492012800 4.8216 1492020000 4.8176 1492027200 4.8193 1492034400 4.8180 1492041600 4.8199 1492048800 4.8190 1492056000 4.8212 1492063200 4.8131 1492070400 4.8173 1492077600 4.8138 1492084800 4.8203 1492092000 4.8168 1492099200 4.8230 1492106400 4.8195 1492113600 4.8104 1492120800 4.8142 1492128000 4.8166 1492135200 4.8095 1492142400 4.8119 1492149600 4.8042 1492156800 4.8129 1492164000 4.8076 1492171200 4.8109 1492178400 4.8078 1492185600 4.8092 1492192800 4.8087 1492200000 4.8106 1492207200 4.8138 1492214400 4.8155 1492221600 4.8144 1492228800 4.8155 1492236000 4.8134 1492243200 4.8207 1492250400 4.8146 1492257600 4.8149 1492264800 4.8176 1492272000 4.8199 1492279200 4.8211 1492286400 4.8220 1492293600 4.8203 1492300800 4.8203 1492308000 4.8187 1492315200 4.8202 1492322400 4.8191 1492329600 4.8234 1492336800 4.8204 1492344000 4.8229 1492351200 4.8213 1492358400 4.8216 1492365600 4.8212 1492372800 4.8221 1492380000 4.8182 1492387200 4.8218 1492394400 4.8199 1492401600 4.8244 1492408800 4.8229 1492416000 4.8225 1492423200 4.8189 1492430400 4.8232 1492437600 4.8241 1492444800 4.8246 1492452000 4.8198 1492459200 4.8214 1492466400 4.8282 1492473600 4.8290 1492480800 4.8275 1492488000 4.8269 1492495200 4.8264 1492502400 4.8282 1492509600 4.8106 1492516800 4.8337 1492524000 4.8316 1492531200 4.8294 1492538400 4.8239 1492545600 4.8237 1492552800 4.8200 1492560000 4.8223 1492567200 4.8241 1492574400 4.8264 1492581600 4.8318 1492588800 4.8361 1492596000 4.8339 1492603200 4.8275 1492610400 4.8276 1492617600 4.8301 1492624800 4.8372 1492632000 4.8376 1492639200 4.8289 1492646400 4.8292 1492653600 4.8253 1492660800 4.8286 1492668000 4.8299 1492675200 4.8344 1492682400 4.8321 1492689600 4.8326 1492696800 4.8420 1492704000 4.8410 1492711200 4.8422 1492718400 4.8311 1492725600 4.8313 1492732800 4.8359 1492740000 4.8338 1492747200 4.8309 1492754400 4.8333 1492761600 4.8336 1492768800 4.8304 1492776000 4.8306 1492783200 4.8317 1492790400 4.8446 1492797600 4.8359 1492804800 4.8262 1492812000 4.8235 1492819200 4.8163 1492826400 4.8170 1492833600 4.8205 1492840800 4.8137 1492848000 4.8060 1492855200 4.7890 1492862400 4.8153 1492869600 4.8138 1492876800 4.8127 1492884000 4.8078 1492891200 4.8107 1492898400 4.8106 1492905600 4.8147 1492912800 4.8132 1492920000 4.8092 1492927200 4.8085 1492934400 4.8129 1492941600 4.8130 1492948800 4.8150 1492956000 4.8188 1492963200 4.8140 1492970400 4.8116 1492977600 4.8174 1492984800 4.8132 1492992000 4.8130 1492999200 4.8115 1493006400 4.8141 1493013600 4.8125 1493020800 4.8128 1493028000 4.8111 1493035200 4.8167 1493042400 4.8030 1493049600 4.8045 1493056800 4.8059 1493064000 4.8044 1493071200 4.8012 1493078400 4.8038 1493085600 4.8015 1493092800 4.8063 1493100000 4.8047 1493107200 4.8034 1493114400 4.7985 1493121600 4.7992 1493128800 4.7976 1493136000 4.7761 1493143200 4.7772 1493150400 4.7685 1493157600 4.7670 1493164800 4.7644 1493172000 4.7896 1493179200 4.7953 1493186400 4.7963 1493193600 4.7980 1493200800 4.7972 1493208000 4.8022 1493215200 4.7985 1493222400 4.8021 1493229600 4.8000 1493236800 4.8044 1493244000 4.8007 1493251200 4.8028 1493258400 4.7973 1493265600 4.8046 1493272800 4.7887 1493280000 4.7852 1493287200 4.7671 1493294400 4.7690 1493301600 4.7828 1493308800 4.7889 1493316000 4.7527 1493323200 4.7923 1493330400 4.7912 1493337600 4.7944 1493344800 4.7895 1493352000 4.7945 1493359200 4.7938 1493366400 4.7935 1493373600 4.7909 1493380800 4.7949 1493388000 4.7934 1493395200 4.7931 1493402400 4.7902 1493409600 4.7925 1493416800 4.7905 1493424000 4.7877 1493431200 4.7866 1493438400 4.7877 1493445600 4.7838 1493452800 4.7830 1493460000 4.7839 1493467200 4.7880 1493474400 4.7890 1493481600 4.7874 1493488800 4.7861 1493496000 4.7900 1493503200 4.7893 1493510400 4.7866 1493517600 4.7863 1493524800 4.7875 1493532000 4.7866 1493539200 4.7878 1493546400 4.7846 1493553600 4.7867 1493560800 4.7841 1493568000 4.7846 1493575200 4.7840 1493582400 4.7896 1493589600 4.7875 1493604000 4.7867 1493596800 4.7888 1493611200 4.7882 1493618400 4.7736 1493625600 4.7867 1493632800 4.7846 1493640000 4.7891 1493647200 4.7877 1493654400 4.7753 1493661600 4.7724 1493668800 4.7728 1493676000 4.7711 1493683200 4.7758 1493690400 4.7741 1493697600 4.7741 1493704800 4.7730 1493712000 4.7750 1493719200 4.7715 1493726400 4.7725 1493733600 4.7882 1493740800 4.7876 1493748000 4.7843 1493755200 4.7833 1493762400 4.7805 1493769600 4.7827 1493776800 4.7815 1493784000 4.7828 1493791200 4.7790 1493798400 4.7799 1493805600 4.7804 1493812800 4.7821 1493820000 4.7704 1493827200 4.7750 1493834400 4.7698 1493841600 4.7728 1493848800 4.7667 1493856000 4.7724 1493863200 4.7694 1493870400 4.7676 1493877600 4.7677 1493884800 4.7687 1493892000 4.7673 1493899200 4.7734 1493906400 4.7847 1493913600 4.7828 1493920800 4.7811 1493928000 4.7722 1493935200 4.7706 1493942400 4.7777 1493949600 4.7755 1493956800 4.7970 1493964000 4.7949 1493971200 4.7956 1493978400 4.7931 1493985600 4.7925 1493992800 4.7941 1494000000 4.7955 1494007200 4.7952 1494014400 4.7965 1494021600 4.7935 1494028800 4.7967 1494036000 4.7959 1494043200 4.7972 1494050400 4.7845 1494057600 4.7866 1494064800 4.7839 1494072000 4.7857 1494079200 4.7836 1494086400 4.7884 1494093600 4.7852 1494100800 4.7886 1494108000 4.7861 1494115200 4.7857 1494122400 4.7870 1494129600 4.7882 1494136800 4.7862 1494144000 4.7864 1494151200 4.7876 1494158400 4.7851 1494165600 4.7830 1494172800 4.7844 1494180000 4.7815 1494187200 4.7840 1494194400 4.7830 1494201600 4.7844 1494208800 4.7821 1494216000 4.7845 1494223200 4.7821 1494230400 4.7834 1494237600 4.7772 1494244800 4.7804 1494252000 4.7765 1494259200 4.7784 1494266400 4.7652 1494273600 4.7753 1494280800 4.7747 1494288000 4.7760 1494295200 4.7739 1494302400 4.7779 1494309600 4.7767 1494316800 4.7746 1494324000 4.7767 1494331200 4.7757 1494338400 4.7736 1494345600 4.7740 1494352800 4.7716 1494360000 4.7747 1494367200 4.7749 1494374400 4.7774 1494381600 4.7772 1494388800 4.7771 1494396000 4.7762 1494403200 4.7740 1494410400 4.7776 1494417600 4.7789 1494424800 4.7745 1494432000 4.7763 1494439200 4.7750 1494446400 4.7760 1494453600 4.7808 1494460800 4.7831 1494468000 4.7804 1494475200 4.7844 1494482400 4.7771 1494489600 4.7758 1494496800 4.7724 1494504000 4.7699 1494511200 4.7686 1494518400 4.7708 1494525600 4.7704 1494532800 4.7697 1494540000 4.7704 1494547200 4.7725 1494554400 4.7720 1494561600 4.7700 1494568800 4.7642 1494576000 4.7658 1494583200 4.7786 1494590400 4.7671 1494597600 4.7622 1494604800 4.7676 1494612000 4.7709 1494619200 4.7718 1494626400 4.7635 1494633600 4.7705 1494640800 4.7805 1494648000 4.7829 1494655200 4.7810 1494662400 4.7852 1494669600 4.7836 1494676800 4.7801 1494684000 4.7775 1494691200 4.7800 1494698400 4.7763 1494705600 4.7775 1494712800 4.7752 1494720000 4.7770 1494727200 4.7762 1494734400 4.7783 1494741600 4.7770 1494748800 4.7766 1494756000 4.7748 1494763200 4.7746 1494770400 4.7743 1494777600 4.7733 1494784800 4.7689 1494792000 4.7735 1494799200 4.7736 1494806400 4.7758 1494813600 4.7720 1494820800 4.7742 1494828000 4.7717 1494835200 4.7698 1494842400 4.7709 1494849600 4.7764 1494856800 4.7748 1494864000 4.7777 1494871200 4.7770 1494878400 4.7790 1494885600 4.7738 1494892800 4.7740 1494900000 4.7736 1494907200 4.7752 1494914400 4.7742 1494921600 4.7756 1494928800 4.7737 1494936000 4.7742 1494943200 4.7753 1494950400 4.7747 1494957600 4.7722 1494964800 4.7726 1494972000 4.7692 1494979200 4.7712 1494986400 4.7563 1494993600 4.7604 1495000800 4.7588 1495008000 4.7629 1495015200 4.7642 1495022400 4.7478 1495029600 4.7608 1495036800 4.7631 1495044000 4.7596 1495051200 4.7614 1495058400 4.7552 1495065600 4.7561 1495072800 4.7547 1495080000 4.7613 1495087200 4.7645 1495094400 4.7594 1495101600 4.7603 1495108800 4.7603 1495116000 4.7603 1495123200 4.7592 1495130400 4.7650 1495137600 4.7711 1495144800 4.7784 1495152000 4.7821 1495159200 4.7738 1495166400 4.7789 1495173600 4.7747 1495180800 4.7771 1495188000 4.7759 1495195200 4.7800 1495202400 4.7787 1495209600 4.7806 1495216800 4.7840 1495224000 4.7853 1495231200 4.7806 1495238400 4.7853 1495245600 4.7818 1495252800 4.7830 1495260000 4.7851 1495267200 4.7853 1495274400 4.7828 1495281600 4.7827 1495288800 4.7836 1495296000 4.7852 1495303200 4.7811 1495310400 4.7813 1495317600 4.7797 1495324800 4.7820 1495332000 4.7802 1495339200 4.7833 1495346400 4.7790 1495353600 4.7816 1495360800 4.7790 1495368000 4.7833 1495375200 4.7798 1495382400 4.7796 1495389600 4.7790 1495396800 4.7779 1495404000 4.7775 1495411200 4.7776 1495418400 4.7776 1495425600 4.7780 1495432800 4.7759 1495440000 4.7754 1495447200 4.7752 1495454400 4.7736 1495461600 4.7733 1495468800 4.7752 1495476000 4.7749 1495483200 4.7823 1495490400 4.7796 1495497600 4.7814 1495504800 4.7787 1495512000 4.7820 1495519200 4.7782 1495526400 4.7912 1495533600 4.7776 1495540800 4.7786 1495548000 4.7795 1495555200 4.7798 1495562400 4.7749 1495569600 4.7801 1495576800 4.7755 1495584000 4.7768 1495591200 4.7733 1495598400 4.7770 1495605600 4.7744 1495612800 4.7792 1495620000 4.7756 1495627200 4.7763 1495634400 4.7737 1495641600 4.7758 1495648800 4.7704 1495656000 4.7747 1495663200 4.7693 1495670400 4.7721 1495677600 4.7713 1495684800 4.7683 1495692000 4.7690 1495699200 4.7667 1495706400 4.7693 1495713600 4.7697 1495720800 4.7710 1495728000 4.7745 1495735200 4.7707 1495742400 4.7693 1495749600 4.8658 1495756800 4.8651 1495764000 4.8630 1495771200 4.8638 1495778400 4.8615 1495785600 4.8612 1495792800 4.8578 1495800000 4.8621 1495807200 4.8598 1495814400 4.7734 1495821600 4.7751 1495828800 4.7768 1495836000 4.7739 1495843200 4.7840 1495850400 4.7820 1495857600 4.7849 1495864800 4.7846 1495872000 4.7863 1495879200 4.7848 1495886400 4.7870 1495893600 4.7848 1495900800 4.7833 1495908000 4.7823 1495915200 4.7849 1495922400 4.7834 1495929600 4.7842 1495936800 4.7842 1495944000 4.7868 1495951200 4.7866 1495958400 4.7911 1495965600 4.7863 1495972800 4.7895 1495980000 4.7871 1495987200 4.7887 1495994400 4.7877 1496001600 4.7886 1496008800 4.7868 1496016000 4.7890 1496023200 4.7864 1496030400 4.7901 1496037600 4.7844 1496044800 4.7886 1496052000 4.7837 1496059200 4.7946 1496066400 4.7906 1496073600 4.7916 1496080800 4.7869 1496088000 4.7889 1496095200 4.7878 1496102400 4.7906 1496109600 4.7695 1496116800 4.7933 1496124000 4.7863 1496131200 4.7842 1496138400 4.7886 1496145600 4.7827 1496152800 4.7815 1496160000 4.7856 1496167200 4.7848 1496174400 4.7794 1496181600 4.7888 1496188800 4.7894 1496196000 4.7889 1496203200 4.7882 1496210400 4.7870 1496217600 4.7825 1496224800 4.7903 1496232000 4.7902 1496239200 4.7878 1496246400 4.7928 1496253600 4.7895 1496260800 4.7856 1496268000 4.7839 1496282400 4.7805 1496275200 4.7835 1496289600 4.7851 1496296800 4.7877 1496304000 4.7999 1496311200 4.8032 1496318400 4.8047 1496325600 4.8063 1496332800 4.8062 1496340000 4.7878 1496347200 4.7805 1496354400 4.7866 1496361600 4.7877 1496368800 4.7867 1496376000 4.7849 1496383200 4.7835 1496390400 4.7784 1496397600 4.7891 1496404800 4.7896 1496412000 4.7931 1496419200 4.7929 1496426400 4.7918 1496433600 4.7969 1496440800 4.7973 1496448000 4.7957 1496455200 4.7958 1496462400 4.7970 1496469600 4.7935 1496476800 4.7931 1496484000 4.7932 1496491200 4.7975 1496498400 4.7931 1496505600 4.7924 1496512800 4.7860 1496520000 4.7920 1496527200 4.7923 1496534400 4.7951 1496541600 4.7937 1496548800 4.7956 1496556000 4.7962 1496563200 4.7995 1496570400 4.7961 1496577600 4.7963 1496584800 4.7944 1496592000 4.7960 1496599200 4.7947 1496606400 4.7921 1496613600 4.7968 1496620800 4.7860 1496628000 4.7856 1496635200 4.7680 1496642400 4.7887 1496649600 4.7712 1496656800 4.7688 1496664000 4.7749 1496671200 4.7720 1496678400 4.7733 1496685600 4.7779 1496692800 4.7775 1496700000 4.7754 1496707200 4.7763 1496714400 4.7770 1496721600 4.7741 1496728800 4.7747 1496736000 4.7760 1496743200 4.7716 1496750400 4.7701 1496757600 4.7702 1496764800 4.7320 1496772000 4.7451 1496779200 4.7665 1496786400 4.7597 1496793600 4.7585 1496800800 4.7618 1496808000 4.7671 1496815200 4.7636 1496822400 4.7341 1496829600 4.7654 1496836800 4.7670 1496844000 4.7690 1496851200 4.7668 1496858400 4.7659 1496865600 4.7814 1496872800 4.7807 1496880000 4.7827 1496887200 4.7804 1496894400 4.7811 1496901600 4.7782 1496908800 4.7707 1496916000 4.7731 1496923200 4.7724 1496930400 4.7784 1496937600 4.7784 1496944800 4.7756 1496952000 4.7748 1496959200 4.7739 1496966400 4.7793 1496973600 4.7803 1496980800 4.7808 1496988000 4.7801 1496995200 4.7787 1497002400 4.7738 1497009600 4.7779 1497016800 4.7801 1497024000 4.7851 1497031200 4.7834 1497038400 4.7794 1497045600 4.7654 1497052800 4.7780 1497060000 4.7776 1497067200 4.7791 1497074400 4.7796 1497081600 4.7800 1497088800 4.7801 1497096000 4.7802 1497103200 4.7769 1497110400 4.7774 1497117600 4.7779 1497124800 4.7658 1497132000 4.7698 1497139200 4.7735 1497146400 4.7700 1497153600 4.7724 1497160800 4.7680 1497168000 4.7681 1497175200 4.7697 1497182400 4.7738 1497189600 4.7675 1497196800 4.7768 1497204000 4.7741 1497211200 4.7755 1497218400 4.7721 1497225600 4.7772 1497232800 4.7557 1497240000 4.7520 1497247200 4.7681 1497254400 4.7705 1497261600 4.7653 1497268800 4.7614 1497276000 4.7632 1497283200 4.7643 1497290400 4.7634 1497297600 4.7640 1497304800 4.7599 1497312000 4.7580 1497319200 4.7558 1497326400 4.7602 1497333600 4.7553 1497340800 4.7590 1497348000 4.7571 1497355200 4.7601 1497362400 4.7549 1497369600 4.7591 1497376800 4.7555 1497384000 4.7583 1497391200 4.7559 1497398400 4.7558 1497405600 4.7578 1497412800 4.7590 1497420000 4.7582 1497427200 4.7614 1497434400 4.7558 1497441600 4.7582 1497448800 4.7550 1497456000 4.7607 1497463200 4.7570 1497470400 4.7587 1497477600 4.7590 1497484800 4.7609 1497492000 4.7565 1497499200 4.7614 1497506400 4.7594 1497513600 4.7587 1497520800 4.7553 1497528000 4.7383 1497535200 4.7571 1497542400 4.7561 1497549600 4.7543 1497556800 4.7578 1497564000 4.7522 1497571200 4.7608 1497578400 4.7558 1497585600 4.7544 1497592800 4.7559 1497600000 4.7570 1497607200 4.7429 1497614400 4.7496 1497621600 4.7548 1497628800 4.7608 1497636000 4.7560 1497643200 4.7542 1497650400 4.7547 1497657600 4.7534 1497664800 4.7571 1497672000 4.7607 1497679200 4.7565 1497686400 4.7596 1497693600 4.7581 1497700800 4.7603 1497708000 4.7562 1497715200 4.7546 1497722400 4.7473 1497729600 4.7492 1497736800 4.7486 1497744000 4.7490 1497751200 4.7498 1497758400 4.7522 1497765600 4.7514 1497772800 4.7505 1497780000 4.7501 1497787200 4.7484 1497794400 4.7500 1497801600 4.7562 1497808800 4.7541 1497816000 4.7506 1497823200 4.7524 1497830400 4.7507 1497837600 4.7537 1497844800 4.7526 1497852000 4.7530 1497859200 4.7564 1497866400 4.7573 1497873600 4.7568 1497880800 4.7549 1497888000 4.7635 1497895200 4.7554 1497902400 4.7587 1497909600 4.7528 1497916800 4.7544 1497924000 4.7489 1497931200 4.7508 1497938400 4.7444 1497945600 4.7474 1497952800 4.7401 1497960000 4.7405 1497967200 4.7267 1497974400 4.7330 1497981600 4.7350 1497988800 4.7391 1497996000 4.7440 1498003200 4.7480 1498010400 4.7445 1498017600 4.7481 1498024800 4.7497 1498032000 4.7447 1498039200 4.7441 1498046400 4.7506 1498053600 4.7509 1498060800 4.7535 1498068000 4.7426 1498075200 4.7537 1498082400 4.7576 1498089600 4.7596 1498096800 4.7549 1498104000 4.7602 1498111200 4.7636 1498118400 4.7642 1498125600 4.7597 1498132800 4.7549 1498140000 4.7589 1498147200 4.7613 1498154400 4.7534 1498161600 4.7558 1498168800 4.7491 1498176000 4.7352 1498183200 4.7348 1498190400 4.7391 1498197600 4.7692 1498204800 4.7824 1498212000 4.7834 1498219200 4.7840 1498226400 4.7826 1498233600 4.7836 1498240800 4.7878 1498248000 4.7843 1498255200 4.7782 1498262400 4.7902 1498269600 4.7879 1498276800 4.7963 1498284000 4.8056 1498291200 4.8063 1498298400 4.8035 1498305600 4.8041 1498312800 4.8018 1498320000 4.8029 1498327200 4.8018 1498334400 4.8030 1498341600 4.7999 1498348800 4.8005 1498356000 4.7971 1498363200 4.8026 1498370400 4.8014 1498377600 4.7997 1498384800 4.8003 1498392000 4.8013 1498399200 4.7995 1498406400 4.8007 1498413600 4.7936 1498420800 4.7941 1498428000 4.7942 1498435200 4.7975 1498442400 4.7956 1498449600 4.7941 1498456800 4.7959 1498464000 4.7970 1498471200 4.7950 1498478400 4.7968 1498485600 4.7965 1498492800 4.7972 1498500000 4.7947 1498507200 4.7964 1498514400 4.7933 1498521600 4.7857 1498528800 4.7965 1498536000 4.8004 1498543200 4.8125 1498550400 4.8175 1498557600 4.8163 1498564800 4.8199 1498572000 4.8166 1498579200 4.8219 1498586400 4.8088 1498593600 4.8197 1498600800 4.8163 1498608000 4.8141 1498615200 4.8125 1498622400 4.8137 1498629600 4.8062 1498636800 4.8095 1498644000 4.8089 1498651200 4.8129 1498658400 4.8109 1498665600 4.8144 1498672800 4.8125 1498680000 4.8172 1498687200 4.8164 1498694400 4.8184 1498701600 4.8144 1498708800 4.8139 1498716000 4.8055 1498730400 4.7773 1498737600 4.7750 1498744800 4.7650 1498752000 4.7706 1498759200 4.7657 1498766400 4.7839 1498773600 4.7884 1498780800 4.7902 1498788000 4.7882 1498795200 4.7908 1498802400 4.7857 1498809600 4.7881 1498816800 4.7937 1498824000 4.7965 1498831200 4.7949 1498838400 4.7933 1498845600 4.8017 1498852800 4.7986 1498860000 4.7953 1498874400 4.7878 1498867200 4.7870 1498881600 4.7844 1498888800 4.7849 1498896000 4.7870 1498903200 4.7870 1498910400 4.7869 1498917600 4.7869 1498924800 4.7855 1498932000 4.7841 1498939200 4.7837 1498946400 4.7851 1498953600 4.7847 1498960800 4.7870 1498968000 4.7891 1498975200 4.7873 1498982400 4.7884 1498989600 4.7900 1498996800 4.7988 1499004000 4.7886 1499011200 4.7923 1499018400 4.7897 1499025600 4.7896 1499032800 4.7892 1499040000 4.7850 1499047200 4.7864 1499054400 4.7888 1499061600 4.7855 1499068800 4.7892 1499076000 4.7801 1499083200 4.7945 1499090400 4.7875 1499097600 4.7993 1499104800 4.7947 1499112000 4.7979 1499119200 4.7951 1499126400 4.7954 1499133600 4.7939 1499140800 4.7941 1499148000 4.7943 1499155200 4.7979 1499162400 4.7921 1499169600 4.7970 1499176800 4.7911 1499184000 4.7888 1499191200 4.7847 1499198400 4.7729 1499205600 4.7673 1499212800 4.7866 1499220000 4.7894 1499227200 4.7909 1499234400 4.7858 1499241600 4.7873 1499248800 4.7841 1499256000 4.7880 1499263200 4.7971 1499270400 4.7963 1499277600 4.7961 1499284800 4.8037 1499292000 4.7982 1499299200 4.8070 1499306400 4.8021 1499313600 4.8013 1499320800 4.8008 1499328000 4.8090 1499335200 4.8047 1499342400 4.8087 1499349600 4.8073 1499356800 4.8134 1499364000 4.8097 1499371200 4.8152 1499378400 4.8132 1499385600 4.8172 1499392800 4.8153 1499400000 4.8144 1499407200 4.8115 1499414400 4.8115 1499421600 4.8103 1499428800 4.8139 1499436000 4.8109 1499443200 4.8145 1499450400 4.8073 1499457600 4.8194 1499464800 4.8196 1499472000 4.8205 1499479200 4.8182 1499486400 4.8187 1499493600 4.8199 1499500800 4.8217 1499508000 4.8182 1499515200 4.8155 1499522400 4.8183 1499529600 4.8231 1499536800 4.8231 1499544000 4.8240 1499551200 4.8188 1499644740 4.8233 1499644800 4.8235 1499652000 4.8207 1499659200 4.8197 1499666400 4.8189 1499673600 4.8238 1499680800 4.8227 1499688000 4.8238 1499695200 4.8209 1499702400 4.8242 1499709600 4.7764 1499716800 4.8251 1499724000 4.8233 1499731200 4.8231 1499738400 4.8239 1499745600 4.8216 1499752800 4.8269 1499760000 4.8220 1499767200 4.8273 1499774400 4.8234 1499781600 4.8314 1499788800 4.8283 1499796000 4.8311 1499803200 4.8326 1499810400 4.8354 1499817600 4.8352 1499824800 4.8365 1499832000 4.8343 1499839200 4.8310 1499846400 4.8264 1499853600 4.8260 1499860800 4.8294 1499868000 4.8308 1499875200 4.8283 1499882400 4.8243 1499889600 4.8267 1499896800 4.8245 1499904000 4.8243 1499911200 4.8228 1499918400 4.8230 1499925600 4.8181 1499932800 4.8193 1499940000 4.8163 1499947200 4.8188 1499954400 4.8173 1499961600 4.8207 1499968800 4.8160 1499976000 4.8157 1499983200 4.8127 1499990400 4.8176 1499997600 4.8148 1500004800 4.8155 1500012000 4.8100 1500019200 4.8123 1500026400 4.8153 1500033600 4.8148 1500040800 4.8111 1500048000 4.8098 1500055200 4.8086 1500062400 4.8097 1500069600 4.8084 1500076800 4.8116 1500084000 4.8107 1500091200 4.8131 1500098400 4.8093 1500105600 4.8135 1500112800 4.8111 1500120000 4.8103 1500127200 4.8130 1500134400 4.8143 1500141600 4.8100 1500148800 4.8124 1500156000 4.8099 1500163200 4.8123 1500170400 4.8090 1500177600 4.8132 1500184800 4.8104 1500192000 4.8092 1500199200 4.8098 1500206400 4.8091 1500213600 4.8107 1500220800 4.8094 1500228000 4.8094 1500235200 4.8113 1500242400 4.8086 1500249600 4.8076 1500256800 4.8054 1500264000 4.8085 1500271200 4.8074 1500278400 4.8085 1500285600 4.8089 1500292800 4.8081 1500300000 4.8075 1500307200 4.8099 1500314400 4.7983 1500321600 4.7944 1500328800 4.7947 1500336000 4.7934 1500343200 4.7934 1500350400 4.7995 1500357600 4.7993 1500364800 4.8015 1500372000 4.7966 1500379200 4.7976 1500386400 4.7972 1500393600 4.7991 1500400800 4.7973 1500408000 4.8300 1500415200 4.8639 1500422400 4.8110 1500429600 4.8064 1500436800 4.8081 1500444000 4.8028 1500451200 4.8102 1500458400 4.8076 1500465600 4.8638 1500472800 4.8668 1500480000 4.8662 1500487200 4.8592 1500494400 4.8045 1500501600 4.8074 1500508800 4.8081 1500516000 4.8021 1500523200 4.8072 1500530400 4.8038 1500537600 4.8102 1500544800 4.8083 1500552000 4.8052 1500559200 4.8095 1500566400 4.8092 1500573600 4.8061 1500580800 4.8080 1500588000 4.8117 1500595200 4.8094 1500602400 4.8037 1500609600 4.8059 1500616800 4.8061 1500624000 4.7884 1500631200 4.7887 1500638400 4.7882 1500645600 4.7909 1500652800 4.7937 1500660000 4.7912 1500667200 4.7955 1500674400 4.7922 1500681600 4.7938 1500688800 4.7932 1500696000 4.7963 1500703200 4.7930 1500710400 4.7954 1500717600 4.7909 1500724800 4.7945 1500732000 4.7923 1500739200 4.7950 1500746400 4.7806 1500753600 4.7846 1500760800 4.7837 1500768000 4.7804 1500775200 4.7751 1500782400 4.7797 1500789600 4.7778 1500796800 4.7816 1500804000 4.7770 1500811200 4.7792 1500818400 4.7746 1500825600 4.7850 1500832800 4.7899 1500840000 4.7935 1500847200 4.7902 1500854400 4.7919 1500861600 4.7880 1500868800 4.7917 1500876000 4.7905 1500883200 4.7917 1500890400 4.7870 1500897600 4.7859 1500904800 4.7873 1500912000 4.7904 1500919200 4.7856 1500926400 4.8168 1500933600 4.8189 1500940800 4.8179 1500948000 4.8187 1500955200 4.8186 1500962400 4.8176 1500969600 4.8165 1500976800 4.8150 1500984000 4.8553 1500991200 4.8583 1500998400 4.8503 1501005600 4.8475 1501012800 4.8471 1501020000 4.8456 1501027200 4.8485 1501034400 4.8462 1501041600 4.8464 1501048800 4.8458 1501056000 4.8483 1501063200 4.8443 1501070400 4.8456 1501077600 4.8414 1501084800 4.8498 1501092000 4.8478 1501099200 4.8508 1501106400 4.8540 1501113600 4.8584 1501120800 4.8501 1501128000 4.8530 1501135200 4.8516 1501142400 4.8549 1501149600 4.8531 1501156800 4.8511 1501164000 4.8519 1501171200 4.8510 1501178400 4.8544 1501185600 4.8559 1501192800 4.8461 1501200000 4.8545 1501207200 4.8498 1501214400 4.8536 1501221600 4.8508 1501228800 4.8546 1501236000 4.8478 1501243200 4.8497 1501250400 4.8450 1501257600 4.8462 1501264800 4.8472 1501272000 4.8453 1501279200 4.8496 1501286400 4.8482 1501293600 4.8469 1501300800 4.8524 1501308000 4.8458 1501315200 4.8477 1501322400 4.8458 1501329600 4.8502 1501336800 4.8450 1501344000 4.8543 1501351200 4.8524 1501358400 4.8431 1501365600 4.8530 1501372800 4.8568 1501380000 4.8574 1501387200 4.8575 1501394400 4.8608 1501401600 4.8587 1501408800 4.8575 1501416000 4.8570 1501423200 4.8522 1501430400 4.8489 1501437600 4.8462 1501444800 4.8496 1501452000 4.8481 1501459200 4.8499 1501466400 4.8514 1501473600 4.8497 1501480800 4.8466 1501488000 4.8491 1501495200 4.8517 1501502400 4.8595 1501509600 4.8603 1501516800 4.8478 1501524000 4.8480 1501531200 4.8386 1501538400 4.8483 1501545600 4.8517 1501552800 4.8499 1501560000 4.8497 1501567200 4.8557 1501574400 4.8713 1501581600 4.8638 1501588800 4.8533 1501596000 4.8539 1501603200 4.8566 1501610400 4.8474 1501617600 4.8505 1501624800 4.8495 1501632000 4.8500 1501639200 4.7234 1501646400 4.7261 1501653600 4.8427 1501660800 4.8422 1501668000 4.8439 1501675200 4.8393 1501682400 4.8386 1501689600 4.8349 1501696800 4.8395 1501704000 4.8407 1501711200 4.8398 1501718400 4.8384 1501725600 4.8320 1501732800 4.8377 1501740000 4.8270 1501747200 4.8229 1501754400 4.8138 1501761600 4.8194 1501768800 4.8169 1501776000 4.8221 1501783200 4.8226 1501790400 4.8593 1501797600 4.8542 1501804800 4.8592 1501812000 4.8592 1501819200 4.8602 1501826400 4.8493 1501833600 4.8683 1501840800 4.8688 1501848000 4.8722 1501855200 4.8738 1501862400 4.8754 1501869600 4.8685 1501876800 4.8772 1501884000 4.8738 1501891200 4.8762 1501898400 4.8741 1501905600 4.8774 1501912800 4.8758 1501920000 4.8726 1501927200 4.8740 1501934400 4.8755 1501941600 4.8713 1501948800 4.8723 1501956000 4.8711 1501963200 4.8715 1501970400 4.8678 1501977600 4.8737 1501984800 4.8737 1501992000 4.8780 1501999200 4.8755 1502006400 4.8791 1502013600 4.8742 1502020800 4.8750 1502028000 4.8723 1502035200 4.8711 1502042400 4.8696 1502049600 4.8729 1502056800 4.8742 1502064000 4.8721 1502071200 4.8732 1502078400 4.8740 1502085600 4.8643 1502092800 4.8693 1502100000 4.8695 1502107200 4.8736 1502114400 4.8670 1502121600 4.8701 1502128800 4.8723 1502136000 4.8714 1502143200 4.8697 1502150400 4.8658 1502157600 4.8583 1502164800 4.8684 1502172000 4.8643 1502179200 4.8683 1502186400 4.8713 1502193600 4.8713 1502200800 4.8717 1502208000 4.8708 1502215200 4.8723 1502222400 4.8755 1502229600 4.8611 1502236800 4.8603 1502244000 4.8622 1502251200 4.8591 1502258400 4.8577 1502265600 4.8571 1502272800 4.8578 1502280000 4.8580 1502287200 4.8616 1502294400 4.8744 1502301600 4.8680 1502308800 4.8658 1502316000 4.8671 1502323200 4.8658 1502330400 4.8666 1502337600 4.8679 1502344800 4.8650 1502352000 4.8760 1502359200 4.8685 1502366400 4.8760 1502373600 4.8726 1502380800 4.8760 1502388000 4.8747 1502395200 4.8803 1502402400 4.8788 1502409600 4.8810 1502416800 4.8792 1502424000 4.8811 1502431200 4.8700 1502438400 4.8761 1502445600 4.8671 1502452800 4.8668 1502460000 4.8645 1502467200 4.8686 1502474400 4.8636 1502481600 4.8652 1502488800 4.8688 1502496000 4.8685 1502503200 4.8624 1502510400 4.8675 1502517600 4.8655 1502524800 4.8678 1502532000 4.8633 1502539200 4.8643 1502546400 4.8634 1502553600 4.8650 1502560800 4.8627 1502568000 4.8652 1502575200 4.8677 1502582400 4.8700 1502589600 4.8665 1502596800 4.8684 1502604000 4.8677 1502611200 4.8705 1502618400 4.8686 1502625600 4.8705 1502632800 4.8691 1502640000 4.8732 1502647200 4.8681 1502654400 4.8722 1502661600 4.8599 1502668800 4.8611 1502676000 4.8611 1502683200 4.8652 1502690400 4.8609 1502697600 4.8632 1502704800 4.8575 1502712000 4.8599 1502719200 4.8640 1502726400 4.8616 1502733600 4.8617 1502740800 4.8636 1502748000 4.8616 1502755200 4.8620 1502762400 4.8586 1502769600 4.8645 1502776800 4.8667 1502784000 4.8677 1502791200 4.8584 1502798400 4.8662 1502805600 4.8677 1502812800 4.8659 1502820000 4.8775 1502827200 4.8757 1502834400 4.8798 1502841600 4.8851 1502848800 4.8856 1502856000 4.8900 1502863200 4.8895 1502870400 4.8912 1502877600 4.8855 1502884800 4.8813 1502892000 4.8736 1502899200 4.8782 1502906400 4.8769 1502913600 4.8822 1502920800 4.8905 1502928000 4.8867 1502935200 4.8875 1502942400 4.8890 1502949600 4.8874 1502956800 4.8876 1502964000 4.8877 1502971200 4.8891 1502978400 4.8871 1502985600 4.8834 1502992800 4.8821 1503000000 4.8907 1503007200 4.8865 1503014400 4.8949 1503021600 4.8863 1503028800 4.8880 1503036000 4.8874 1503043200 4.8904 1503050400 4.8899 1503057600 4.8908 1503064800 4.8887 1503072000 4.8950 1503079200 4.8909 1503086400 4.8957 1503093600 4.9011 1503100800 4.9016 1503108000 4.9012 1503115200 4.9039 1503122400 4.9067 1503129600 4.9057 1503136800 4.8956 1503144000 4.8990 1503151200 4.8974 1503158400 4.8974 1503165600 4.8955 1503172800 4.8982 1503180000 4.9072 1503187200 4.9088 1503194400 4.9063 1503201600 4.9091 1503208800 4.9091 1503216000 4.9100 1503223200 4.9092 1503230400 4.9100 1503237600 4.9094 1503244800 4.9089 1503252000 4.9067 1503259200 4.9097 1503266400 4.9097 1503273600 4.9128 1503280800 4.9075 1503288000 4.9095 1503295200 4.9122 1503302400 4.9162 1503309600 4.9104 1503316800 4.9121 1503324000 4.9117 1503331200 4.9077 1503338400 4.9062 1503345600 4.9096 1503352800 4.9037 1503360000 4.9006 1503367200 4.9035 1503374400 4.9048 1503381600 4.9096 1503388800 4.9124 1503396000 4.9096 1503403200 4.9144 1503410400 4.9199 1503417600 4.9198 1503424800 4.9170 1503432000 4.9165 1503439200 4.9113 1503446400 4.9179 1503453600 4.9177 1503460800 4.9240 1503468000 4.9217 1503475200 4.9175 1503482400 4.9034 1503489600 4.9044 1503496740 4.9102 1503496800 4.9102 1503504000 4.9180 1503511200 4.9176 1503518400 4.9179 1503525600 4.9180 1503532800 4.9199 1503540000 4.9183 1503547200 4.9167 1503554400 4.9164 1503561600 4.9182 1503568800 4.9154 1503576000 4.9197 1503583200 4.9195 1503590400 4.9222 1503597600 4.9210 1503604800 4.9226 1503612000 4.9222 1503619200 4.9237 1503626400 4.9228 1503633600 4.9267 1503640800 4.9263 1503648000 4.9257 1503655200 4.9214 1503669600 4.9238 1503676800 4.9211 1503684000 4.9197 1503691200 4.9208 1503698400 4.9182 1503705600 4.9158 1503712800 4.9180 1503720000 4.9137 1503727200 4.9202 1503734400 4.9132 1503741600 4.9140 1503748800 4.9162 1503756000 4.9138 1503763200 4.9139 1503770400 4.9128 1503777600 4.9159 1503784800 4.9160 1503792000 4.9157 1503799200 4.9151 1503806400 4.9172 1503813600 4.9153 1503820800 4.9239 1503828000 4.9204 1503835200 4.9223 1503842400 4.9221 1503849600 4.9253 1503856800 4.9213 1503864000 4.9222 1503871200 4.9249 1503878400 4.9264 1503885600 4.9230 1503892800 4.9294 1503900000 4.9238 1503907200 4.9259 1503914400 4.9176 1503921600 4.9207 1503928800 4.9164 1503936000 4.9215 1503943200 4.9191 1503950400 4.9209 1503957600 4.9145 1503964800 4.9265 1503972000 4.9232 1503979200 4.9250 1503986400 4.9233 1503993600 4.9357 1504000800 4.9306 1504008000 4.9284 1504015200 4.9327 1504022400 4.9352 1504029600 4.9309 1504036800 4.9546 1504044000 4.9577 1504051200 4.9615 1504058400 4.9540 1504065600 4.9522 1504072800 4.9538 1504080000 4.9526 1504087200 4.9447 1504094400 4.9469 1504101600 4.9453 1504108800 4.9426 1504116000 4.9441 1504123200 4.9415 1504130400 4.9403 1504137600 4.9425 1504144800 4.9473 1504152000 4.9446 1504159200 4.9433 1504166400 4.9319 1504173600 4.9441 1504180800 4.9467 1504188000 4.9419 1504195200 4.9415 1504202400 4.9415 1504209600 4.9473 1504216800 4.9446 1504231200 4.9442 1504224000 4.9513 1504238400 4.9516 1504245600 4.9468 1504252800 4.9523 1504260000 4.9540 1504267200 4.9571 1504274400 4.9559 1504281600 4.9600 1504288800 4.9568 1504296000 4.9627 1504303200 4.9601 1504310400 4.9596 1504317600 4.9612 1504324800 4.9634 1504332000 4.9645 1504339200 4.9655 1504346400 4.9630 1504353600 4.9693 1504360800 4.9627 1504368000 4.9626 1504375200 4.9609 1504382400 4.9649 1504389600 4.9545 1504396800 4.9551 1504404000 4.9612 1504411200 4.9615 1504418400 4.9602 1504425600 4.9617 1504432800 4.9567 1504440000 4.9579 1504447200 4.9616 1504454400 4.9628 1504461600 4.9606 1504468800 4.9565 1504476000 4.9562 1504483200 4.9574 1504490400 4.9548 1504497600 4.9560 1504504800 4.9543 1504512000 4.9573 1504519200 4.9567 1504526400 4.9407 1504533600 4.9367 1504540800 4.9420 1504548000 4.9398 1504555200 4.9424 1504562400 4.9396 1504569600 4.9393 1504576800 4.9410 1504584000 4.9425 1504591200 4.9406 1504598400 4.9418 1504605600 4.9417 1504612800 4.9409 1504620000 4.9399 1504627200 4.9401 1504634400 4.9278 1504641600 4.9213 1504648800 4.9171 1504656000 4.9257 1504663200 4.9379 1504670400 4.9372 1504677600 4.9407 1504684800 4.9536 1504692000 4.9502 1504699200 4.9465 1504706400 4.9434 1504713600 4.9436 1504720800 4.9425 1504728000 4.9120 1504735200 4.9441 1504742400 4.9435 1504749600 4.9425 1504756800 4.9504 1504764000 4.9469 1504771200 4.9512 1504778400 4.9481 1504785600 4.9479 1504792800 4.9450 1504800000 4.9488 1504807200 4.9477 1504814400 4.9506 1504821600 4.9474 1504828800 4.9513 1504836000 4.9491 1504843200 4.9510 1504850400 4.9505 1504857600 4.9504 1504864800 4.9542 1504872000 4.9559 1504879200 4.9560 1504886400 4.9656 1504893600 4.9638 1504900800 4.9686 1504908000 4.9644 1504915200 4.9581 1504922400 4.9576 1504929600 4.9620 1504936800 4.9581 1504944000 4.9594 1504951200 4.9573 1504958400 4.9582 1504965600 4.9560 1504972800 4.9572 1504980000 4.9556 1504987200 4.9575 1504994400 4.9573 1505001600 4.9576 1505008800 4.9561 1505016000 4.9702 1505023200 4.9675 1505030400 4.9728 1505037600 4.9705 1505044800 4.9717 1505052000 4.9722 1505059200 4.9698 1505066400 4.9693 1505073600 4.9731 1505080800 4.9657 1505088000 4.9655 1505095200 4.9627 1505102400 4.9666 1505109600 4.9602 1505116800 4.9610 1505124000 4.9606 1505131200 4.9624 1505138400 4.9592 1505145600 4.9656 1505152800 4.9648 1505160000 4.9668 1505167200 4.9682 1505174400 4.9690 1505181600 4.9676 1505188800 4.9684 1505196000 4.9168 1505203200 4.9197 1505210400 4.9746 1505217600 4.9681 1505224800 4.9632 1505232000 4.9033 1505239200 4.8989 1505246400 4.8993 1505253600 4.8957 1505260800 4.8998 1505268000 4.8964 1505275200 4.8967 1505282400 4.8960 1505289600 4.8965 1505296800 4.9010 1505304000 4.9620 1505311200 4.9646 1505318400 4.9683 1505325600 4.9679 1505332800 4.9675 1505340000 4.9663 1505347200 4.9661 1505354400 4.9606 1505361600 4.9626 1505368800 4.9595 1505376000 4.9192 1505383200 4.9712 1505390400 4.9689 1505397600 4.9704 1505404800 4.9695 1505412000 4.9665 1505419200 4.9816 1505426400 4.9779 1505433600 4.9817 1505440800 4.9778 1505448000 4.9789 1505455200 4.9904 1505462400 4.9970 1505469600 4.9950 1505476800 4.9987 1505484000 4.9984 1505491200 4.9971 1505498400 5.0059 1505505600 5.0115 1505512800 5.0096 1505520000 5.0114 1505527200 5.0081 1505534400 5.0093 1505541600 5.0127 1505548800 5.0102 1505556000 5.0077 1505563200 5.0105 1505570400 5.0073 1505577600 5.0057 1505584800 5.0031 1505592000 5.0067 1505599200 5.0025 1505606400 5.0047 1505613600 5.0036 1505620800 5.0078 1505628000 5.0035 1505635200 5.0041 1505642400 5.0037 1505649600 5.0059 1505656800 5.0047 1505664000 5.0080 1505671200 5.0065 1505678400 5.0043 1505685600 5.0027 1505692800 5.0042 1505700000 5.0031 1505707200 5.0075 1505714400 5.0078 1505721600 5.0096 1505728800 5.0240 1505736000 5.0257 1505743200 5.0247 1505750400 5.0091 1505757600 5.0110 1505764800 5.0011 1505772000 5.0104 1505779200 5.0115 1505786400 5.0100 1505793600 5.0128 1505800800 5.0060 1505808000 5.0042 1505815200 5.0185 1505822400 5.0211 1505829600 5.0195 1505836800 5.0221 1505844000 5.0109 1505851200 5.0222 1505858400 5.0470 1505865600 5.0477 1505872800 5.0473 1505880000 5.0497 1505887200 5.0490 1505894400 5.0569 1505901600 5.0525 1505908800 5.0533 1505916000 5.0272 1505923200 5.0545 1505930400 5.0516 1505937600 5.0535 1505944800 5.0488 1505952000 5.0579 1505959200 5.0572 1505966400 5.0440 1505973600 5.0425 1505980800 5.0438 1505988000 5.0413 1505995200 5.0448 1506002400 5.0423 1506009600 5.0433 1506016800 5.0417 1506024000 5.0644 1506031200 5.0745 1506038400 5.0763 1506045600 5.0745 1506052800 5.0749 1506060000 5.0793 1506067200 5.1243 1506074400 5.1317 1506081600 5.1272 1506088800 5.1224 1506096000 5.1273 1506103200 5.1120 1506110400 5.1150 1506117600 5.1068 1506124800 5.1158 1506132000 5.1135 1506139200 5.1145 1506146400 5.1148 1506153600 5.1171 1506160800 5.1144 1506168000 5.1165 1506175200 5.1123 1506182400 5.1169 1506189600 5.1187 1506196800 5.1212 1506204000 5.1139 1506211200 5.1124 1506218400 5.1102 1506225600 5.1108 1506232800 5.1065 1506240000 5.1103 1506247200 5.1054 1506254400 5.1061 1506261600 5.1102 1506268800 5.1153 1506276000 5.1126 1506283200 5.1168 1506290400 5.1141 1506297600 5.1143 1506304800 5.1129 1506312000 5.1155 1506319200 5.1139 1506326400 5.1114 1506333600 5.1092 1506340800 5.1138 1506348000 5.1124 1506355200 5.1124 1506362400 5.1299 1506369600 5.1309 1506376800 5.1293 1506384000 5.1295 1506391200 5.1250 1506398400 5.1213 1506405600 5.1187 1506412800 5.0453 1506420000 5.0131 1506427200 5.1305 1506434400 5.1248 1506441600 5.1247 1506448800 5.1235 1506456000 5.1359 1506463200 5.1402 1506470400 5.1443 1506477600 5.1418 1506484800 5.1439 1506492000 5.1389 1506499200 5.1413 1506506400 5.1377 1506513600 5.1419 1506520800 5.1465 1506528000 5.1458 1506535200 5.1399 1506542400 5.1439 1506549600 5.1325 1506556800 5.1424 1506564000 5.1400 1506571200 5.1463 1506578400 5.1415 1506585600 5.1573 1506592800 5.1297 1506600000 5.1469 1506607200 5.1448 1506614400 5.1584 1506621600 5.1700 1506628800 5.1665 1506636000 5.1552 1506643200 5.1577 1506650400 5.1522 1506657600 5.1580 1506664800 5.1666 1506672000 5.1596 1506679200 5.1590 1506686400 5.1612 1506693600 5.1540 1506700800 5.1574 1506708000 5.1585 1506715200 5.1625 1506722400 5.1598 1506729600 5.1549 1506736800 5.1486 1506744000 5.1554 1506751200 5.1570 1506758400 5.1620 1506765600 5.1581 1506772800 5.1547 1506780000 5.1502 1506787200 5.1478 1506794400 5.1504 1506801600 5.1524 1506808800 5.1522 1506823200 5.1571 1506816000 5.1545 1506830400 5.1608 1506837600 5.1596 1506844800 5.1617 1506852000 5.1592 1506859200 5.1479 1506866400 5.1534 1506873600 5.1579 1506880800 5.1541 1506888000 5.1601 1506895200 5.1597 1506902400 5.1595 1506909600 5.1584 1506916800 5.1660 1506924000 5.1615 1506931200 5.1664 1506938400 5.1619 1506945600 5.1640 1506952800 5.1622 1506960000 5.1652 1506967200 5.1606 1506974400 5.1588 1506981600 5.1571 1506988800 5.1582 1506996000 5.1553 1507003200 5.1582 1507010400 5.1447 1507017600 5.1360 1507024800 5.1342 1507032000 5.1304 1507039200 5.1361 1507046400 5.1565 1507053600 5.1553 1507060800 5.1509 1507068000 5.1502 1507075200 5.1563 1507082400 5.1527 1507089600 5.1572 1507096800 5.1440 1507104000 5.1453 1507111200 5.1414 1507118400 5.1460 1507125600 5.1497 1507132800 5.1469 1507140000 5.1520 1507147200 5.1595 1507154400 5.1580 1507161600 5.1562 1507168800 5.1572 1507176000 5.1546 1507183200 5.1611 1507190400 5.1468 1507197600 5.1539 1507204800 5.1545 1507212000 5.1502 1507219200 5.1552 1507226400 5.1523 1507233600 5.1594 1507240800 5.1526 1507248000 5.1501 1507255200 5.1589 1507262400 5.1628 1507269600 5.1565 1507276800 5.1557 1507284000 5.1495 1507291200 5.1523 1507298400 5.1511 1507305600 5.1512 1507312800 5.1478 1507320000 5.1503 1507327200 5.1498 1507334400 5.1535 1507341600 5.1537 1507348800 5.1566 1507356000 5.1521 1507363200 5.1556 1507370400 5.1544 1507377600 5.1560 1507384800 5.1539 1507392000 5.1550 1507399200 5.1557 1507406400 5.1572 1507413600 5.1536 1507420800 5.1539 1507428000 5.1522 1507435200 5.1560 1507442400 5.1519 1507449600 5.1640 1507456800 5.1565 1507464000 5.1586 1507471200 5.1573 1507478400 5.1548 1507485600 5.1502 1507492800 5.1487 1507500000 5.1460 1507507200 5.1503 1507514400 5.1473 1507521600 5.1501 1507528800 5.1469 1507536000 5.1520 1507543200 5.1458 1507550400 5.1518 1507557600 5.1473 1507564800 5.1575 1507572000 5.1567 1507579200 5.1678 1507586400 5.1647 1507593600 5.1560 1507600800 5.1511 1507608000 5.1458 1507615200 5.1492 1507622400 5.1424 1507629600 5.1434 1507636800 5.1445 1507644000 5.1427 1507651200 5.1505 1507658400 5.1503 1507665600 5.1590 1507672800 5.1519 1507680000 5.1513 1507687200 5.1484 1507694400 5.1479 1507701600 5.1441 1507708800 5.1500 1507716000 5.1635 1507723200 5.1470 1507730400 5.1492 1507737600 5.1544 1507744800 5.1511 1507752000 5.1472 1507759200 5.1420 1507766400 5.1412 1507773600 5.1415 1507780800 5.2204 1507788000 5.1412 1507795200 5.1462 1507802400 5.1493 1507809600 5.1567 1507816800 5.1505 1507824000 5.1557 1507831200 5.1535 1507838400 5.1552 1507845600 5.1719 1507852800 5.1693 1507860000 5.1659 1507867200 5.1581 1507874400 5.1545 1507881600 5.1567 1507888800 5.1569 1507896000 5.1554 1507903200 5.1606 1507910400 5.1637 1507917600 5.1607 1507924800 5.1579 1507932000 5.1599 1507939200 5.1640 1507946400 5.1628 1507953600 5.1630 1507960800 5.1621 1507968000 5.1616 1507975200 5.2365 1507982400 5.2383 1507989600 5.2345 1507996800 5.2379 1508004000 5.1604 1508011200 5.1607 1508018400 5.1559 1508025600 5.1613 1508032800 5.1550 1508040000 5.1567 1508047200 5.1583 1508054400 5.1548 1508061600 5.1527 1508068800 5.1555 1508076000 5.1559 1508083200 5.1608 1508090400 5.1603 1508097600 5.1641 1508104800 5.1646 1508112000 5.1652 1508119200 5.1642 1508126400 5.1639 1508133600 5.1619 1508140800 5.1553 1508148000 5.1524 1508155200 5.1557 1508162400 5.1544 1508169600 5.1664 1508176800 5.1725 1508184000 5.1766 1508191200 5.1732 1508198400 5.1753 1508205600 5.1660 1508212800 5.1713 1508220000 5.1737 1508227200 5.1696 1508234400 5.1668 1508241600 5.1674 1508248800 5.1587 1508256000 5.1609 1508263200 5.1645 1508270400 5.1508 1508277600 5.1686 1508284800 5.1729 1508292000 5.1712 1508299200 5.1735 1508306400 5.1695 1508313600 5.1456 1508320800 5.1265 1508328000 5.1193 1508335200 5.1145 1508342400 5.1139 1508349600 5.1154 1508356800 5.1173 1508364000 5.1237 1508371200 5.1235 1508378400 5.1199 1508385600 5.1233 1508392800 5.1245 1508400000 5.1286 1508407200 5.1307 1508414400 5.1300 1508421600 5.1312 1508428800 5.1380 1508436000 5.1345 1508443200 5.1316 1508450400 5.1270 1508457600 5.1300 1508464800 5.1260 1508472000 5.1289 1508479200 5.1294 1508486400 5.1284 1508493600 5.1273 1508500800 5.1298 1508508000 5.1337 1508515200 5.1394 1508522400 5.1394 1508529600 5.1432 1508536800 5.1435 1508544000 5.1675 1508551200 5.1644 1508558400 5.1670 1508565600 5.1676 1508572800 5.1690 1508580000 5.1687 1508587200 5.1626 1508594400 5.1612 1508601600 5.1641 1508608800 5.1603 1508616000 5.1621 1508623200 5.1609 1508630400 5.1627 1508637600 5.1583 1508644800 5.1611 1508652000 5.1584 1508659200 5.1622 1508666400 5.1608 1508673600 5.1624 1508680800 5.1582 1508688000 5.1586 1508695200 5.1570 1508702400 5.1588 1508709600 5.1568 1508716800 5.1584 1508724000 5.1562 1508731200 5.1510 1508738400 5.2100 1508745600 5.2161 1508752800 5.2156 1508760000 5.2143 1508767200 5.2171 1508774400 5.2214 1508781600 5.2187 1508788800 5.2200 1508796000 5.2250 1508803200 5.2368 1508810400 5.2296 1508817600 5.2262 1508824800 5.2338 1508832000 5.2396 1508839200 5.2371 1508846400 5.2365 1508853600 5.2363 1508860800 5.2199 1508868000 5.2437 1508875200 5.2513 1508882400 5.2473 1508889600 5.2489 1508896800 5.2474 1508904000 5.2549 1508911200 5.2506 1508918400 5.2514 1508925600 5.2448 1508932800 5.2479 1508940000 5.2538 1508947200 5.2482 1508954400 5.2466 1508961600 5.2441 1508968800 5.2393 1508976000 5.2504 1508983200 5.2512 1508990400 5.2560 1508997600 5.2536 1509004800 5.2429 1509012000 5.2438 1509019200 5.2453 1509026400 5.2432 1509033600 5.2432 1509040800 5.2454 1509048000 5.2542 1509055200 5.2499 1509062400 5.2521 1509069600 5.2477 1509076800 5.2504 1509084000 5.2416 1509091200 5.2462 1509098400 5.2473 1509105600 5.2523 1509112800 5.2479 1509120000 5.2531 1509127200 5.2506 1509134400 5.2542 1509141600 5.2448 1509148800 5.2586 1509156000 5.2520 1509163200 5.2553 1509170400 5.2517 1509177600 5.2598 1509184800 5.2530 1509192000 5.2560 1509199200 5.2510 1509206400 5.2542 1509213600 5.2483 1509220800 5.1921 1509228000 5.2489 1509235200 5.2506 1509242400 5.2476 1509249600 5.2468 1509256800 5.2456 1509264000 5.2422 1509271200 5.2417 1509278400 5.2439 1509285600 5.2433 1509292800 5.2430 1509300000 5.2441 1509307200 5.2421 1509314400 5.2414 1509321600 5.2438 1509328800 5.2424 1509336000 5.2386 1509343200 5.2442 1509350400 5.2434 1509357600 5.2431 1509364800 5.2414 1509372000 5.2407 1509379200 5.2436 1509386400 5.2640 1509393600 5.3496 1509400800 5.2609 1509408000 5.2618 1509415200 5.2596 1509422400 5.2678 1509429600 5.2662 1509436800 5.2656 1509444000 5.2639 1509451200 5.2708 1509458400 5.2720 1509465600 5.2724 1509472800 5.2700 1509480000 5.2711 1509487200 5.2705 1509501600 5.2716 1509494400 5.2732 1509508800 5.2708 1509516000 5.2780 1509523200 5.2714 1509530400 5.2764 1509537600 5.2730 1509544800 5.2697 1509552000 5.2731 1509559200 5.2715 1509566400 5.2717 1509573600 5.2660 1509580800 5.2668 1509588000 5.2659 1509595200 5.2679 1509602400 5.2625 1509609600 5.2646 1509616800 5.2623 1509624000 5.2671 1509631200 5.2661 1509638400 5.2714 1509645600 5.2689 1509652800 5.2686 1509660000 5.2623 1509667200 5.2617 1509674400 5.2589 1509681600 5.2619 1509688800 5.2584 1509696000 5.2678 1509703200 5.2724 1509710400 5.2846 1509717600 5.2856 1509724800 5.2862 1509732000 5.2944 1509739200 5.2920 1509746400 5.2903 1509753600 5.2949 1509760800 5.2967 1509768000 5.2969 1509775200 5.2975 1509782400 5.2987 1509789600 5.2983 1509796800 5.2982 1509804000 5.2945 1509811200 5.2936 1509818400 5.2913 1509825600 5.2913 1509832800 5.2890 1509840000 5.2909 1509847200 5.2874 1509854400 5.2960 1509861600 5.2880 1509868800 5.2883 1509876000 5.2856 1509883200 5.2897 1509890400 5.2891 1509897600 5.2921 1509904800 5.2878 1509912000 5.2897 1509919200 5.2883 1509926400 5.2945 1509933600 5.2917 1509940800 5.2934 1509948000 5.2952 1509955200 5.2680 1509962400 5.2630 1509969600 5.2600 1509976800 5.2564 1509984000 5.2644 1509991200 4.9863 1509998400 5.2617 1510005600 5.2586 1510012800 5.2498 1510020000 5.2627 1510027200 5.2716 1510034400 5.2657 1510041600 5.2667 1510048800 5.2673 1510056000 5.2566 1510063200 5.2483 1510070400 5.2633 1510077600 5.2575 1510084800 5.2584 1510092000 5.2550 1510099200 5.2596 1510106400 5.2569 1510113600 5.2552 1510120800 5.2539 1510128000 5.2530 1510135200 5.2499 1510142400 5.2715 1510149600 5.2726 1510156800 5.2737 1510164000 5.2662 1510171200 5.2671 1510178400 5.2597 1510185600 5.2649 1510192800 5.2622 1510200000 5.2659 1510207200 5.2648 1510214400 5.2677 1510221600 5.2472 1510228800 5.2393 1510236000 5.2508 1510243200 5.2472 1510250400 5.2459 1510257600 5.2430 1510264800 5.2479 1510272000 5.2474 1510279200 5.2443 1510286400 5.2449 1510293600 5.2524 1510300800 5.2573 1510308000 5.2521 1510315200 5.2549 1510322400 5.2556 1510329600 5.2519 1510336800 5.2514 1510344000 5.2440 1510351200 5.2411 1510358400 5.2504 1510365600 5.2505 1510372800 5.2489 1510380000 5.2483 1510387200 5.2478 1510394400 5.2307 1510401600 5.2318 1510408800 5.2293 1510416000 5.2353 1510423200 5.2282 1510430400 5.2302 1510437600 5.2323 1510444800 5.2302 1510452000 5.2296 1510459200 5.2291 1510466400 5.2276 1510473600 5.2308 1510480800 5.2282 1510488000 5.2309 1510495200 5.2284 1510502400 5.2331 1510509600 5.2303 1510516800 5.2315 1510524000 5.2296 1510531200 5.2319 1510538400 5.2301 1510545600 5.2313 1510552800 5.2307 1510560000 5.2342 1510567200 5.2295 1510574400 5.2312 1510581600 5.2351 1510588800 5.2408 1510596000 5.2390 1510603200 5.2338 1510610400 5.2366 1510617600 5.2375 1510624800 5.2357 1510632000 5.2357 1510639200 5.2362 1510646400 5.2359 1510653600 5.2354 1510660800 5.2383 1510668000 5.2376 1510675200 5.2392 1510682400 5.2431 1510689600 5.2438 1510696800 5.2388 1510704000 5.2378 1510711200 5.2387 1510718400 5.2421 1510725600 5.2309 1510732800 5.2270 1510740000 5.2435 1510747200 5.2354 1510754400 5.2358 1510761600 5.2838 1510768800 5.2933 1510776000 5.2872 1510783200 5.2839 1510790400 5.2825 1510797600 5.2789 1510804800 5.2812 1510812000 5.2839 1510819200 5.2799 1510826400 5.2736 1510833600 5.2800 1510840800 5.2736 1510848000 5.2789 1510855200 5.2779 1510862400 5.2773 1510869600 5.2758 1510876800 5.2809 1510884000 5.2769 1510891200 5.2788 1510898400 5.2801 1510905600 5.2810 1510912800 5.2749 1510920000 5.2786 1510927200 5.2805 1510934400 5.2863 1510941600 5.3132 1510948800 5.3573 1510956000 5.3628 1510963200 5.3577 1510970400 5.3616 1510977600 5.3621 1510984800 5.3609 1510992000 5.3620 1510999200 5.3610 1511006400 5.3512 1511013600 5.3491 1511020800 5.3513 1511028000 5.3552 1511035200 5.3565 1511042400 5.3566 1511049600 5.3584 1511056800 5.3548 1511064000 5.3566 1511071200 5.3585 1511078400 5.3683 1511085600 5.3644 1511092800 5.3687 1511100000 5.3677 1511107200 5.3657 1511114400 5.3667 1511121600 5.3664 1511128800 5.3657 1511136000 5.3681 1511143200 5.3636 1511150400 5.3676 1511157600 5.3639 1511164800 5.3641 1511172000 5.3555 1511179200 5.3618 1511186400 5.3577 1511193600 5.3682 1511200800 5.3648 1511208000 5.3318 1511215200 5.2987 1511222400 5.3016 1511229600 5.2996 1511236800 5.2967 1511244000 5.2964 1511251200 5.2958 1511258400 5.2895 1511265600 5.2851 1511272800 5.2850 1511280000 5.2885 1511287200 5.2884 1511294400 5.2819 1511301600 5.3491 1511308800 5.3559 1511316000 5.3524 1511323200 5.3543 1511330400 5.3544 1511337600 5.3480 1511344800 5.3467 1511352000 5.3488 1511359200 5.3497 1511366400 5.3440 1511373600 5.3422 1511380800 5.3434 1511388000 5.3381 1511395200 5.3336 1511402400 5.3339 1511409600 5.3362 1511416800 5.3383 1511424000 5.3377 1511431200 5.3347 1511438400 5.3351 1511445600 5.3326 1511452800 5.3369 1511460000 5.3366 1511467200 5.3371 1511474400 5.3358 1511481600 5.3367 1511488800 5.3318 1511496000 5.3306 1511503200 5.3288 1511510400 5.3322 1511517600 5.3291 1511524800 5.3319 1511532000 5.3352 1511539200 5.3342 1511546400 5.3323 1511553600 5.3287 1511560800 5.3295 1511568000 5.3287 1511575200 5.3264 1511582400 5.3310 1511589600 5.3281 1511596800 5.3292 1511604000 5.3269 1511611200 5.3298 1511618400 5.3298 1511625600 5.3325 1511632800 5.3250 1511640000 5.3270 1511647200 5.3275 1511654400 5.3280 1511661600 5.3274 1511668800 5.3300 1511676000 5.3249 1511683200 5.3294 1511690400 5.3316 1511697600 5.3342 1511704800 5.3335 1511712000 5.3331 1511719200 5.3298 1511726400 5.3346 1511733600 5.3304 1511740800 5.3330 1511748000 5.3310 1511755200 5.3320 1511762400 5.3310 1511769600 5.3367 1511776800 5.3412 1511784000 5.3547 1511791200 5.3405 1511798400 5.3463 1511805600 5.3464 1511812800 5.3504 1511820000 5.3511 1511827200 5.3452 1511834400 5.3493 1511841600 5.3753 1511848800 5.3577 1511856000 5.3496 1511863200 5.3710 1511870400 5.3739 1511877600 5.3721 1511884800 5.3772 1511892000 5.3749 1511899200 5.3733 1511906400 5.3684 1511913600 5.3689 1511920800 5.3680 1511928000 5.3690 1511935200 5.3673 1511942400 5.3518 1511949600 5.3636 1511956800 5.3711 1511964000 5.3699 1511971200 5.3763 1511978400 5.3745 1511985600 5.3787 1511992800 5.3780 1512000000 5.3776 1512007200 5.3785 1512014400 5.3927 1512021600 5.3813 1512028800 5.3888 1512036000 5.3902 1512043200 5.3917 1512050400 5.3845 1512057600 5.3838 1512064800 5.3810 1512072000 5.3935 1512079200 5.3934 1512093600 5.3894 1512086400 5.3934 1512100800 5.3697 1512108000 5.3867 1512115200 5.3871 1512122400 5.3957 1512129600 5.3929 1512136800 5.3933 1512144000 5.3951 1512151200 5.3835 1512158400 5.3814 1512165600 5.3801 1512172800 5.3887 1512180000 5.3870 1512187200 5.3826 1512194400 5.3863 1512201600 5.3912 1512208800 5.3543 1512216000 5.3877 1512223200 5.3509 1512230400 5.3888 1512237600 5.3888 1512244800 5.3728 1512252000 5.3904 1512259200 5.3952 1512266400 5.3913 1512273600 5.3909 1512280800 5.3913 1512288000 5.3902 1512295200 5.3880 1512302400 5.3919 1512309600 5.3919 1512316800 5.3950 1512324000 5.3925 1512331200 5.3940 1512338400 5.3932 1512345600 5.3954 1512352800 5.3938 1512360000 5.3977 1512367200 5.3922 1512374400 5.3985 1512381600 5.3948 1512388800 5.4137 1512396000 5.4079 1512403200 5.4144 1512410400 5.3969 1512417600 5.4042 1512424800 5.3981 1512432000 5.3963 1512439200 5.3905 1512446400 5.3986 1512453600 5.3874 1512460800 5.4014 1512468000 5.3998 1512475200 5.4011 1512482400 5.3990 1512489600 5.4055 1512496800 5.4025 1512504000 5.4193 1512511200 5.4201 1512518400 5.4289 1512525600 5.4218 1512532800 5.4311 1512540000 5.4276 1512547200 5.4205 1512554400 5.4215 1512561600 5.4280 1512568800 5.4239 1512576000 5.4241 1512583200 5.4201 1512590400 5.4204 1512597600 5.4220 1512604800 5.4356 1512612000 5.4177 1512619200 5.4349 1512626400 5.4375 1512633600 5.3915 1512640800 5.4359 1512648000 5.4400 1512655200 5.4352 1512662400 5.4378 1512669600 5.4342 1512676800 5.4436 1512684000 5.4418 1512691200 5.4414 1512698400 5.4415 1512705600 5.4425 1512712800 5.4391 1512720000 5.4339 1512727200 5.4308 1512734400 5.4266 1512741600 5.4227 1512748800 5.4255 1512756000 5.4240 1512763200 5.4237 1512770400 5.4214 1512777600 5.4261 1512784800 5.4220 1512792000 5.4251 1512799200 5.4235 1512806400 5.4264 1512813600 5.4085 1512820800 5.4101 1512828000 5.4092 1512835200 5.4106 1512842400 5.4066 1512849600 5.4069 1512856800 5.4034 1512864000 5.4076 1512871200 5.4084 1512878400 5.4105 1512885600 5.4108 1512892800 5.4043 1512900000 5.4023 1512907200 5.4114 1512914400 5.4089 1512921600 5.4123 1512928800 5.4126 1512936000 5.4094 1512943200 5.4089 1512950400 5.4105 1512957600 5.4086 1512964800 5.4084 1512972000 5.4044 1512979200 5.5021 1512986400 5.4098 1512993600 5.4114 1513000800 5.4081 1513008000 5.4121 1513015200 5.4084 1513022400 5.4074 1513029600 5.4090 1513036800 5.4099 1513044000 5.4077 1513051200 5.4111 1513058400 5.4119 1513065600 5.4238 1513072800 5.4152 1513080000 5.4219 1513087200 5.4185 1513094400 5.4213 1513101600 5.4211 1513108800 5.4201 1513116000 5.4219 1513123200 5.4187 1513130400 5.4053 1513137600 5.4103 1513144800 5.4039 1513152000 5.3983 1513159200 5.4073 1513166400 5.4093 1513173600 5.4083 1513180800 5.4100 1513188000 5.4079 1513195200 5.4076 1513202400 5.4000 1513209600 5.4042 1513216800 5.3989 1513224000 5.4004 1513231200 5.3990 1513238400 5.3939 1513245600 5.3987 1513252800 5.3985 1513260000 5.3962 1513267200 5.3818 1513274400 5.3777 1513281600 5.3834 1513288800 5.3811 1513296000 5.3860 1513303200 5.3849 1513310400 5.3890 1513317600 5.3855 1513324800 5.3309 1513332000 5.3830 1513339200 5.3856 1513346400 5.3840 1513353600 5.3874 1513360800 5.3868 1513368000 5.3692 1513375200 5.3678 1513382400 5.3640 1513389600 5.3782 1513396800 5.3708 1513404000 5.3648 1513411200 5.3726 1513418400 5.3680 1513425600 5.3664 1513432800 5.3604 1513440000 5.3709 1513447200 5.3659 1513454400 5.3709 1513461600 5.3662 1513468800 5.3680 1513476000 5.3679 1513483200 5.3720 1513490400 5.3716 1513497600 5.3745 1513504800 5.3753 1513512000 5.3733 1513519200 5.3584 1513526400 5.3670 1513533600 5.3647 1513540800 5.3699 1513548000 5.3705 1513555200 5.3727 1513562400 5.3715 1513569600 5.3698 1513576800 5.3627 1513584000 5.3679 1513591200 5.3651 1513598400 5.3676 1513605600 5.3646 1513612800 5.3679 1513620000 5.3715 1513627200 5.3803 1513634400 5.3725 1513641600 5.3747 1513648800 5.3749 1513656000 5.3761 1513663200 5.3752 1513670400 5.3772 1513677600 5.3751 1513684800 5.3793 1513692000 5.3589 1513699200 5.3744 1513706400 5.3756 1513713600 5.3802 1513720800 5.3799 1513728000 5.3882 1513735200 5.3816 1513742400 5.3842 1513749600 5.3234 1513756800 5.3844 1513764000 5.3820 1513771200 5.3827 1513778400 5.3808 1513785600 5.3821 1513792800 5.3825 1513800000 5.3877 1513807200 5.3819 1513814400 5.3914 1513821600 5.3909 1513828800 5.3926 1513836000 5.3898 1513843200 5.3890 1513850400 5.3887 1513857600 5.3948 1513864800 5.3941 1513872000 5.3909 1513879200 5.3896 1513886400 5.3944 1513893600 5.3930 1513900800 5.3975 1513908000 5.3950 1513915200 5.3960 1513922400 5.3926 1513929600 5.3964 1513936800 5.3907 1513944000 5.3942 1513951200 5.4010 1513958400 5.4028 1513965600 5.4025 1513972800 5.3979 1513980000 5.3922 1513987200 5.3955 1513994400 5.3969 1514001600 5.3968 1514008800 5.3939 1514016000 5.3988 1514023200 5.3940 1514030400 5.3928 1514037600 5.3904 1514044800 5.3945 1514052000 5.3897 1514059200 5.3928 1514066400 5.3923 1514073600 5.3928 1514080800 5.3908 1514088000 5.3925 1514095200 5.3933 1514102400 5.3925 1514109600 5.3895 1514116800 5.3921 1514124000 5.3877 1514131200 5.3899 1514138400 5.3804 1514145600 5.3867 1514152800 5.3862 1514160000 5.3967 1514167200 5.3920 1514174400 5.3932 1514181600 5.3911 1514188800 5.4088 1514196000 5.4050 1514203200 5.3910 1514210400 5.3819 1514217600 5.3837 1514224800 5.3795 1514232000 5.3817 1514239200 5.3795 1514246400 5.3803 1514253600 5.3792 1514260800 5.3794 1514268000 5.3766 1514275200 5.3807 1514282400 5.3786 1514289600 5.3780 1514296800 5.3934 1514304000 5.3933 1514311200 5.3924 1514318400 5.3941 1514325600 5.3935 1514332800 5.3967 1514340000 5.3935 1514347200 5.3979 1514354400 5.3913 1514361600 5.3915 1514368800 5.3905 1514376000 5.3938 1514383200 5.3955 1514390400 5.3971 1514397600 5.3933 1514404800 5.3952 1514412000 5.3948 1514419200 5.3964 1514426400 5.3949 1514433600 5.3942 1514440800 5.3925 1514448000 5.3945 1514455200 5.3920 1514462400 5.3934 1514469600 5.3926 1514476800 5.3945 1514484000 5.3920 1514491200 5.3928 1514498400 5.4813 1514505600 5.3956 1514512800 5.3875 1514520000 5.3905 1514527200 5.3893 1514534400 5.3905 1514541600 5.3870 1514548800 5.3897 1514556000 5.3860 1514563200 5.3830 1514570400 5.3842 1514577600 5.3843 1514584800 5.3846 1514592000 5.3843 1514599200 5.3776 1514606400 5.3832 1514613600 5.3771 1514620800 5.3844 1514628000 5.3844 1514635200 5.3851 1514642400 5.3833 1514649600 5.3835 1514656800 5.3823 1514664000 5.3862 1514671200 5.3833 1514678400 5.3820 1514685600 5.3812 1514692800 5.3836 1514700000 5.3806 1514707200 5.3833 1514714400 5.3811 1514721600 5.3863 1514728800 5.3799 1514736000 5.3856 1514743200 5.3840 1514750400 5.3711 1514757600 5.3688 1514772000 5.3655 1514764800 5.3706 1514779200 5.3654 1514786400 5.3639 1514793600 5.3643 1514800800 5.3651 1514808000 5.3627 1514815200 5.3614 1514822400 5.3652 1514829600 5.3635 1514836800 5.3615 1514844000 5.3625 1514851200 5.3626 1514858400 5.3604 1514865600 5.3649 1514872800 5.3646 1514880000 5.3633 1514887200 5.3614 1514894400 5.3625 1514901600 5.3605 1514908800 5.3607 1514916000 5.3578 1514923200 5.3633 1514930400 5.3607 1514937600 5.3603 1514944800 5.3590 1514952000 5.3609 1514959200 5.3593 1514966400 5.3582 1514973600 5.3573 1514980800 5.3620 1514988000 5.3596 1514995200 5.3614 1515002400 5.3551 1515009600 5.3416 1515016800 5.3379 1515024000 5.3421 1515031200 5.3372 1515038400 5.3386 1515045600 5.3280 1515052800 5.3288 1515060000 5.3255 1515067200 5.3264 1515074400 5.3257 1515081600 5.3255 1515088800 5.3256 1515096000 5.3255 1515103200 5.3215 1515110400 5.3256 1515117600 5.3251 1515124800 5.3283 1515132000 5.3254 1515139200 5.3345 1515146400 5.3329 1515153600 5.3352 1515160800 5.3344 1515168000 5.3374 1515175200 5.3062 1515182400 5.3103 1515189600 5.2493 1515196800 5.2472 1515204000 5.2454 1515211200 5.2410 1515218400 5.2383 1515225600 5.2478 1515232800 5.2409 1515240000 5.2342 1515247200 5.2364 1515254400 5.2352 1515261600 5.2346 1515268800 5.2407 1515276000 5.2368 1515283200 5.2360 1515290400 5.2431 1515297600 5.2245 1515304800 5.2362 1515312000 5.2392 1515319200 5.2406 1515326400 5.2408 1515333600 5.2377 1515340800 5.2432 1515348000 5.2446 1515355200 5.2459 1515362400 5.2427 1515369600 5.2429 1515376800 5.2415 1515384000 5.2281 1515391200 5.2414 1515398400 5.2456 1515405600 5.2471 1515412800 5.2444 1515420000 5.2285 1515427200 5.2319 1515434400 5.2332 1515441600 5.2310 1515448800 5.2286 1515456000 5.2240 1515463200 5.2193 1515470400 5.2240 1515477600 5.2281 1515484800 5.2746 1515492000 5.2351 1515499200 5.2385 1515506400 5.2342 1515513600 5.2426 1515520800 5.2407 1515528000 5.2395 1515535200 5.2397 1515542400 5.2390 1515549600 5.2378 1515556800 5.2349 1515564000 5.2357 1515571200 5.2344 1515578400 5.2334 1515585600 5.2356 1515592800 5.2373 1515600000 5.2387 1515607200 5.2359 1515614400 5.2343 1515621600 5.2647 1515628800 5.2406 1515636000 5.2086 1515643200 5.2795 1515650400 5.2768 1515657600 5.2668 1515664800 5.2786 1515672000 5.2736 1515679200 5.2759 1515686400 5.2768 1515693600 5.2724 1515700800 5.2749 1515708000 5.2694 1515715200 5.2725 1515722400 5.2698 1515729600 5.2676 1515736800 5.2667 1515744000 5.2752 1515751200 5.2733 1515758400 5.2709 1515765600 5.2712 1515772800 5.2710 1515780000 5.2699 1515787200 5.2999 1515794400 5.2994 1515801600 5.3005 1515808800 5.2974 1515816000 5.3003 1515823200 5.2971 1515830400 5.2993 1515837600 5.2906 1515844800 5.2979 1515852000 5.2954 1515859200 5.3027 1515866400 5.3028 1515873600 5.3070 1515880800 5.3054 1515888000 5.3073 1515895200 5.3060 1515902400 5.3070 1515909600 5.3059 1515916800 5.3077 1515924000 5.3044 1515931200 5.3077 1515938400 5.3065 1515945600 5.3088 1515952800 5.3037 1515960000 5.3033 1515967200 5.3035 1515974400 5.3070 1515981600 5.3061 1515988800 5.3070 1515996000 5.3022 1516003200 5.3033 1516010400 5.3100 1516017600 5.3125 1516024800 5.3099 1516032000 5.3125 1516039200 5.2997 1516046400 5.2969 1516053600 5.2962 1516060800 5.2959 1516068000 5.2932 1516075200 5.2960 1516082400 5.2978 1516089600 5.2991 1516096800 5.2964 1516104000 5.2956 1516111200 5.3079 1516118400 5.3108 1516125600 5.3087 1516132800 5.3073 1516140000 5.3052 1516147200 5.3066 1516154400 5.3067 1516161600 5.3063 1516168800 5.3087 1516176000 5.2546 1516183200 5.3046 1516190400 5.3095 1516197600 5.3014 1516204800 5.2931 1516212000 5.2920 1516219200 5.3000 1516226400 5.2973 1516233600 5.3019 1516240800 5.3013 1516248000 5.2992 1516255200 5.2891 1516262400 5.2997 1516269600 5.2951 1516276800 5.2796 1516284000 5.2594 1516291200 5.2683 1516298400 5.2715 1516305600 5.2603 1516312800 5.2663 1516320000 5.2720 1516327200 5.2654 1516334400 5.2730 1516341600 5.2649 1516348800 5.2706 1516356000 5.2770 1516363200 5.2658 1516370400 5.2653 1516377600 5.2751 1516384800 5.2719 1516392000 5.2773 1516399200 5.2731 1516406400 5.2723 1516413600 5.2697 1516420800 5.2742 1516428000 5.2734 1516435200 5.2750 1516442400 5.2731 1516449600 5.2738 1516456800 5.2745 1516464000 5.2750 1516471200 5.2774 1516478400 5.2789 1516485600 5.2842 1516492800 5.2827 1516500000 5.2905 1516507200 5.2902 1516514400 5.2878 1516521600 5.2889 1516528800 5.2778 1516536000 5.2886 1516543200 5.2850 1516550400 5.2893 1516557600 5.2904 1516564800 5.2930 1516572000 5.2935 1516579200 5.2857 1516586400 5.2903 1516593600 5.2890 1516600800 5.2679 1516608000 5.2596 1516615200 5.3127 1516622400 5.3113 1516629600 5.3092 1516636800 5.3115 1516644000 5.3176 1516651200 5.3114 1516658400 5.3134 1516665600 5.3153 1516672800 5.3122 1516680000 5.3223 1516687200 5.3150 1516694400 5.3172 1516701600 5.3047 1516708800 5.3049 1516716000 5.3026 1516723200 5.3113 1516730400 5.3098 1516737600 5.2800 1516744800 5.2789 1516752000 5.3132 1516759200 5.3103 1516766400 5.3101 1516773600 5.3091 1516780800 5.3101 1516788000 5.3063 1516795200 5.3029 1516802400 5.3000 1516809600 5.2971 1516816800 5.2845 1516824000 5.2807 1516831200 5.2767 1516838400 5.2813 1516845600 5.2775 1516852800 5.2725 1516860000 5.2653 1516867200 5.2742 1516874400 5.2716 1516881600 5.2711 1516888800 5.2665 1516896000 5.2734 1516903200 5.2681 1516910400 5.2671 1516917600 5.2655 1516924800 5.2698 1516932000 5.2681 1516939200 5.2701 1516946400 5.2689 1516953600 5.2659 1516960800 5.2637 1516968000 5.2629 1516975200 5.2633 1516982400 5.2640 1516989600 5.2635 1516996800 5.2628 1517004000 5.2619 1517011200 5.2648 1517018400 5.2680 1517025600 5.2735 1517032800 5.2717 1517040000 5.2720 1517047200 5.2652 1517054400 5.3217 1517061600 5.3198 1517068800 5.3187 1517076000 5.3208 1517083200 5.3216 1517090400 5.3200 1517097600 5.3204 1517104800 5.3215 1517112000 5.3236 1517119200 5.3203 1517126400 5.3254 1517133600 5.3241 1517140800 5.3254 1517148000 5.3241 1517155200 5.3230 1517162400 5.3205 1517169600 5.3222 1517176800 5.3248 1517184000 5.3265 1517191200 5.3246 1517198400 5.3257 1517205600 5.3234 1517212800 5.3317 1517220000 5.3330 1517227200 5.3248 1517234400 5.3201 1517241600 5.3230 1517248800 5.3228 1517256000 5.3243 1517263200 5.3209 1517270400 5.3193 1517277600 5.3199 1517284800 5.3275 1517292000 5.3274 1517299200 5.3259 1517306400 5.3202 1517313600 5.3209 1517320800 5.3184 1517328000 5.3204 1517335200 5.3196 1517342400 5.3206 1517349600 5.3164 1517356800 5.3138 1517364000 5.3412 1517371200 5.3583 1517378400 5.3564 1517385600 5.3546 1517392800 5.3570 1517400000 5.3480 1517407200 5.3440 1517414400 5.3497 1517421600 5.3531 1517428800 5.3483 1517436000 5.3464 1517450400 5.3776 1517443200 5.3486 1517457600 5.3720 1517464800 5.3730 1517472000 5.3790 1517479200 5.3776 1517486400 5.3746 1517493600 5.3705 1517500800 5.3762 1517508000 5.3744 1517515200 5.3707 1517522400 5.3769 1517529600 5.3867 1517536800 5.3892 1517544000 5.3811 1517551200 5.3796 1517558400 5.3787 1517565600 5.3648 1517572800 5.3672 1517580000 5.3754 1517587200 5.3761 1517594400 5.3733 1517601600 5.3718 1517608800 5.3677 1517616000 5.3663 1517623200 5.3699 1517630400 5.3815 1517637600 5.3737 1517644800 5.3750 1517652000 5.3724 1517659200 5.3787 1517666400 5.3781 1517673600 5.3840 1517680800 5.3823 1517688000 5.3776 1517695200 5.3829 1517702400 5.3883 1517709600 5.3863 1517716800 5.3882 1517724000 5.3866 1517731200 5.3858 1517738400 5.3802 1517745600 5.3850 1517752800 5.3834 1517760000 5.3849 1517767200 5.3874 1517774400 5.3865 1517781600 5.3801 1517788800 5.3799 1517796000 5.3805 1517803200 5.3859 1517810400 5.3799 1517817600 5.3826 1517824800 5.3805 1517832000 5.3854 1517839200 5.3795 1517846400 5.3815 1517853600 5.3857 1517860800 5.3761 1517868000 5.3845 1517875200 5.3822 1517882400 5.3798 1517889600 5.4235 1517896800 5.4201 1517904000 5.4219 1517911200 5.4224 1517918400 5.4182 1517925600 5.4172 1517932800 5.4155 1517940000 5.4071 1517947200 5.4163 1517954400 5.4121 1517961600 5.4133 1517968800 5.4108 1517976000 5.4654 1517983200 5.4647 1517990400 5.4542 1517997600 5.4597 1518004800 5.4709 1518012000 5.4709 1518019200 5.4779 1518026400 5.4750 1518033600 5.4766 1518040800 5.4653 1518048000 5.4756 1518055200 5.4699 1518062400 5.4721 1518069600 5.4725 1518076800 5.4735 1518084000 5.4672 1518091200 5.4715 1518098400 5.4725 1518105600 5.4724 1518112800 5.4680 1518120000 5.4664 1518127200 5.4713 1518134400 5.4699 1518141600 5.4665 1518148800 5.4638 1518156000 5.4545 1518163200 5.4573 1518170400 5.4598 1518177600 5.4616 1518184800 5.4604 1518192000 5.4614 1518199200 5.4624 1518206400 5.4707 1518213600 5.4579 1518220800 5.4613 1518228000 5.4599 1518235200 5.4627 1518242400 5.4593 1518249600 5.4584 1518256800 5.4671 1518264000 5.4677 1518271200 5.4665 1518278400 5.4683 1518285600 5.4697 1518292800 5.4701 1518300000 5.4663 1518307200 5.4705 1518314400 5.4707 1518321600 5.4712 1518328800 5.4695 1518336000 5.4701 1518343200 5.4776 1518350400 5.4710 1518357600 5.4758 1518364800 5.4686 1518372000 5.4643 1518379200 5.4653 1518386400 5.4647 1518393600 5.4675 1518400800 5.4730 1518408000 5.4688 1518415200 5.4633 1518422400 5.4700 1518429600 5.4693 1518436800 5.4608 1518444000 5.4689 1518451200 5.4690 1518458400 5.4666 1518465600 5.4809 1518472800 5.4751 1518480000 5.4813 1518487200 5.4795 1518494400 5.5773 1518501600 5.5819 1518508800 5.5783 1518516000 5.5775 1518523200 5.5759 1518530400 5.5760 1518537600 5.5746 1518544800 5.5719 1518552000 5.5766 1518559200 5.5755 1518566400 5.5751 1518573600 5.5763 1518580800 5.6168 1518588000 5.6167 1518595200 5.6212 1518602400 5.6196 1518609600 5.6195 1518616800 5.6329 1518624000 5.6174 1518631200 5.6206 1518638400 5.6320 1518645600 5.6275 1518652800 5.6389 1518660000 5.6593 1518667200 5.6812 1518674400 5.6803 1518681600 5.6911 1518688800 5.6886 1518696000 5.6890 1518703200 5.6866 1518710400 5.6931 1518717600 5.6777 1518724800 5.6833 1518732000 5.6800 1518739200 5.6865 1518746400 5.6830 1518753600 5.6839 1518760800 5.6789 1518768000 5.6859 1518775200 5.7048 1518782400 5.6873 1518789600 5.6696 1518796800 5.6736 1518804000 5.6736 1518811200 5.6744 1518818400 5.6727 1518825600 5.6773 1518832800 5.6874 1518840000 5.6841 1518847200 5.6782 1518854400 5.6832 1518861600 5.6984 1518868800 5.6959 1518876000 5.6922 1518883200 5.6886 1518890400 5.6889 1518897600 5.6916 1518904800 5.7095 1518912000 5.7112 1518919200 5.7095 1518926400 5.7099 1518933600 5.7128 1518940800 5.7167 1518948000 5.7105 1518955200 5.7104 1518962400 5.7104 1518969600 5.7115 1518976800 5.7105 1518984000 5.7112 1518991200 5.7081 1518998400 5.7095 1519005600 5.7114 1519012800 5.7136 1519020000 5.7086 1519027200 5.7018 1519034400 5.7062 1519041600 5.6973 1519048800 5.7154 1519056000 5.7257 1519063200 5.7220 1519070400 5.7217 1519077600 5.7254 1519084800 5.7262 1519092000 5.7530 1519099200 5.7538 1519106400 5.7537 1519113600 5.7604 1519120800 5.7575 1519128000 5.7594 1519135200 5.7620 1519142400 5.7619 1519149600 5.7616 1519156800 5.7628 1519164000 5.7591 1519171200 5.7633 1519178400 5.7585 1519185600 5.7618 1519192800 5.7612 1519200000 5.7508 1519207200 5.7572 1519214400 5.7690 1519221600 5.7645 1519228800 5.7714 1519236000 5.7771 1519243200 5.7673 1519250400 5.7445 1519257600 5.7489 1519264800 5.8805 1519272000 5.8834 1519279200 5.8849 1519286400 5.8830 1519293600 5.8802 1519300800 5.8810 1519308000 5.8910 1519315200 5.8734 1519322400 5.8864 1519329600 5.9006 1519336800 5.9037 1519344000 5.9061 1519351200 5.9019 1519358400 5.9046 1519365600 5.8996 1519372800 5.8918 1519380000 5.9036 1519387200 5.9058 1519394400 5.9108 1519401600 5.9153 1519408800 5.9046 1519416000 5.9102 1519423200 5.9986 1519430400 5.9014 1519437600 5.9002 1519444800 5.9042 1519452000 5.9045 1519459200 5.9057 1519466400 5.9019 1519473600 5.9037 1519480800 5.8895 1519488000 5.9003 1519495200 5.9088 1519502400 5.8893 1519509600 5.9082 1519516800 5.9083 1519524000 5.9064 1519531200 5.8936 1519538400 5.8990 1519545600 5.9094 1519552800 5.9078 1519560000 5.9067 1519567200 5.8996 1519574400 5.9026 1519581600 5.9034 1519588800 5.9044 1519596000 5.9075 1519603200 5.9070 1519610400 5.9053 1519617600 5.9552 1519624800 5.9585 1519632000 5.9392 1519639200 5.9441 1519646400 5.9565 1519653600 5.9523 1519660800 5.9004 1519668000 5.9480 1519675200 5.9496 1519682400 5.9450 1519689600 5.9490 1519696800 5.9507 1519704000 5.9802 1519711200 5.9594 1519718400 5.9738 1519725600 5.9737 1519732800 5.9737 1519740000 5.9730 1519747200 5.9709 1519754400 5.9714 1519761600 5.9677 1519768800 5.9625 1519776000 5.9648 1519783200 5.9842 1519790400 6.0210 1519797600 6.0188 1519804800 6.0162 1519812000 6.0215 1519819200 6.0202 1519826400 6.0196 1519833600 6.0207 1519840800 6.0031 1519848000 6.0128 1519855200 6.0091 1519869600 6.0152 1519862400 6.0183 1519876800 6.1014 1519884000 6.0979 1519891200 6.0912 1519898400 6.0881 1519905600 6.0999 1519912800 6.0932 1519920000 6.0949 1519927200 6.1002 1519934400 6.1064 1519941600 6.0966 1519948800 6.0943 1519956000 6.0923 1519963200 6.0917 1519970400 6.0953 1519977600 6.0940 1519984800 6.0946 1519992000 6.0929 1519999200 6.0909 1520006400 6.0965 1520013600 6.0992 1520020800 6.1078 1520028000 6.0900 1520035200 6.0912 1520042400 6.0910 1520049600 6.0967 1520056800 6.0896 1520064000 6.0905 1520071200 6.0928 1520078400 6.0923 1520085600 6.0889 1520092800 6.0899 1520100000 6.0864 1520107200 6.0875 1520114400 6.0820 1520121600 6.0850 1520128800 6.0829 1520136000 6.0861 1520143200 6.0883 1520150400 6.0913 1520157600 6.0852 1520164800 6.0826 1520172000 6.0899 1520179200 6.0904 1520186400 6.0830 1520193600 6.0875 1520200800 6.0840 1520208000 6.0869 1520215200 6.0843 1520222400 6.1140 1520229600 6.1023 1520236800 6.1108 1520244000 6.1133 1520251200 6.1154 1520258400 6.1345 1520265600 6.1256 1520272800 6.1199 1520280000 6.1117 1520287200 6.1146 1520294400 6.1163 1520301600 6.2227 1520308800 6.2775 1520316000 6.2663 1520323200 6.2672 1520330400 6.2686 1520337600 6.2720 1520344800 6.2703 1520352000 6.2753 1520359200 6.2701 1520366400 6.2801 1520373600 6.2756 1520380800 6.2736 1520388000 6.2737 1520395200 6.2738 1520402400 6.2716 1520409600 6.2684 1520416800 6.2702 1520424000 6.2732 1520431200 6.2716 1520438400 6.2639 1520445600 6.2732 1520452800 6.2873 1520460000 6.2657 1520467200 6.2644 1520474400 6.3162 1520481600 6.3624 1520488800 6.3623 1520496000 6.3639 1520503200 6.3491 1520510400 6.3741 1520517600 6.3630 1520524800 6.3659 1520532000 6.3587 1520539200 6.3588 1520546400 6.3508 1520553600 6.3521 1520560800 6.3628 1520568000 6.3670 1520575200 6.3688 1520582400 6.3617 1520589600 6.3746 1520596800 6.3817 1520604000 6.3993 1520611200 6.4101 1520618400 6.4018 1520625600 6.4034 1520632800 6.4095 1520640000 6.3983 1520647200 6.3907 1520654400 6.3911 1520661600 6.3788 1520668800 6.3914 1520676000 6.3796 1520683200 6.3855 1520690400 6.3799 1520697600 6.3815 1520704800 6.3752 1520712000 6.3791 1520719200 6.3764 1520726400 6.3776 1520733600 6.3754 1520740800 6.3771 1520748000 6.3724 1520755200 6.3743 1520762400 6.3724 1520769600 6.3783 1520776800 6.3791 1520784000 6.3791 1520791200 6.3722 1520798400 6.3769 1520805600 6.3744 1520812800 6.3718 1520820000 6.4835 1520827200 6.4874 1520834400 6.4840 1520841600 6.4899 1520848800 6.4933 1520856000 6.4977 1520863200 6.4942 1520870400 6.4981 1520877600 6.4919 1520884800 6.4946 1520892000 6.4902 1520899200 6.4928 1520906400 6.5119 1520913600 6.5111 1520920800 6.5023 1520928000 6.5161 1520935200 6.5206 1520942400 6.5221 1520949600 6.5238 1520956800 6.5258 1520964000 6.5180 1520971200 6.5240 1520978400 6.5214 1520985600 6.5177 1520992800 6.5135 1521000000 6.5161 1521007200 6.5198 1521014400 6.5179 1521021600 6.4771 1521028800 6.4917 1521036000 6.5066 1521043200 6.5191 1521050400 6.5157 1521057600 6.5298 1521064800 6.5340 1521072000 6.5202 1521079200 6.5447 1521086400 6.5492 1521093600 6.5560 1521100800 6.5476 1521108000 6.5547 1521115200 6.5512 1521122400 6.5434 1521129600 6.5517 1521136800 6.5408 1521144000 6.5426 1521151200 6.5327 1521158400 6.5391 1521165600 6.5376 1521172800 6.5403 1521180000 6.5382 1521187200 6.5410 1521194400 6.5420 1521201600 6.5400 1521208800 6.5383 1521216000 6.5391 1521223200 6.5330 1521230400 6.5357 1521237600 6.5364 1521244800 6.5396 1521252000 6.5350 1521259200 6.5376 1521266400 6.5354 1521273600 6.5378 1521280800 6.5391 1521288000 6.5400 1521295200 6.5371 1521302400 6.5352 1521309600 6.5281 1521316800 6.5350 1521324000 6.5325 1521331200 6.5313 1521338400 6.5339 1521345600 6.5304 1521352800 6.5287 1521360000 6.5328 1521367200 6.5333 1521374400 6.5381 1521381600 6.5367 1521388800 6.5415 1521396000 6.5424 1521403200 6.5413 1521410400 6.5374 1521417600 6.5393 1521424800 6.5352 1521432000 6.5397 1521439200 6.5347 1521446400 6.5332 1521453600 6.5255 1521460800 6.5228 1521468000 6.5172 1521475200 6.5236 1521482400 6.5319 1521489600 6.5353 1521496800 6.5320 1521504000 6.5367 1521511200 6.5335 1521518400 6.6140 1521525600 6.6105 1521532800 6.6065 1521540000 6.6143 1521547200 6.6138 1521554400 6.6103 1521561600 6.6002 1521568800 6.5952 1521576000 6.5999 1521583200 6.6038 1521590400 6.6063 1521597600 6.6236 1521604800 6.6268 1521612000 6.6272 1521619200 6.6276 1521626400 6.6280 1521633600 6.6286 1521640800 6.6338 1521648000 6.6376 1521655200 6.6298 1521662400 6.6521 1521669600 6.6481 1521676800 6.6272 1521684000 6.6370 1521691200 6.7005 1521698400 6.6991 1521705600 6.6995 1521712800 6.6934 1521720000 6.6981 1521727200 6.7057 1521734400 6.7128 1521741600 6.6869 1521748800 6.6848 1521756000 6.6889 1521763200 6.6916 1521770400 6.6897 1521777600 6.6804 1521784800 6.6861 1521792000 6.6911 1521799200 6.6951 1521806400 6.6989 1521813600 6.6908 1521820800 6.6916 1521828000 6.6886 1521835200 6.6839 1521842400 6.6791 1521849600 6.6540 1521856800 6.6527 1521864000 6.6555 1521871200 6.6489 1521878400 6.6403 1521885600 6.6533 1521892800 6.6519 1521900000 6.6510 1521907200 6.6532 1521914400 6.6506 1521921600 6.6511 1521928800 6.6504 1521936000 6.6570 1521943200 6.6525 1521950400 6.6561 1521957600 6.6520 1521964800 6.6536 1521972000 6.6494 1521979200 6.6525 1521986400 6.6491 1521993600 6.6518 1522000800 6.6524 1522008000 6.6499 1522015200 6.6524 1522022400 6.6559 1522029600 6.6727 1522036800 6.7062 1522044000 6.7021 1522051200 6.7105 1522058400 6.7132 1522065600 6.7141 1522072800 6.7203 1522080000 6.7199 1522087200 6.7166 1522094400 6.7164 1522101600 6.7207 1522108800 6.7398 1522116000 6.7306 1522123200 6.7352 1522130400 6.7309 1522137600 6.7339 1522144800 6.7207 1522152000 6.7271 1522159200 6.7362 1522166400 6.7390 1522173600 6.7372 1522180800 6.7401 1522188000 6.7380 1522195200 6.7379 1522202400 6.7399 1522209600 6.7431 1522216800 6.7420 1522224000 6.7428 1522231200 6.7344 1522238400 6.7361 1522245600 6.7321 1522252800 6.7349 1522260000 6.7360 1522267200 6.7458 1522274400 6.7370 1522281600 6.7372 1522288800 6.7344 1522296000 6.7351 1522303200 6.7366 1522310400 6.7390 1522317600 6.7461 1522324800 6.7397 1522332000 6.7311 1522339200 6.7388 1522346400 6.7377 1522353600 6.7421 1522360800 6.7450 1522368000 6.7443 1522375200 6.7363 1522382400 6.7443 1522389600 6.7402 1522396800 6.7357 1522404000 6.7393 1522411200 6.7417 1522418400 6.7414 1522425600 6.7447 1522432800 6.7497