1408420800  2.1622
1408428000  2.1663
1408435200  2.1667
1408442400  2.1662
1408449600  2.1666
1408456800  2.1681
1408464000  2.1660
1408471200  2.1730
1408478400  2.1717
1408485600  2.1717
1408492800  2.1727
1408500000  2.1724
1408507200  2.1732
1408514400  2.1723
1408521600  2.1614
1408528800  2.1609
1408536000  2.1613
1408543200  2.1607
1408550400  2.1610
1408557600  2.1613
1408564800  2.1606
1408572000  2.1602
1408579200  2.1603
1408586400  2.1597
1408593600  2.1599
1408600800  2.1559
1408608000  2.1555
1408615200  2.1550
1408622400  2.1549
1408629600  2.1536
1408636800  2.1587
1408644000  2.1584
1408651200  2.1586
1408658400  2.1577
1408665600  2.1589
1408672800  2.1585
1408680000  2.1598
1408687200  2.1595
1408694400  2.1585
1408701600  2.1579
1408708800  2.1583
1408716000  2.1567
1408723200  2.1577
1408730400  2.1550
1408737600  2.1573
1408744800  2.1573
1408752000  2.1560
1408759200  2.1563
1408766400  2.1573
1408773600  2.1567
1408780800  2.1568
1408788000  2.1554
1408795200  2.1556
1408802400  2.1578
1408809600  2.1571
1408816800  2.1558
1408824000  2.1561
1408831200  2.1557
1408838400  2.1562
1408845600  2.1560
1408852800  2.1560
1408860000  2.1549
1408867200  2.1564
1408874400  2.1553
1408881600  2.1558
1408888800  2.1556
1408896000  2.1556
1408903200  2.1556
1408910400  2.1563
1408917600  2.1500
1408924800  2.1555
1408932000  2.1594
1408939200  2.1598
1408946400  2.1601
1408953600  2.1493
1408960800  2.1587
1408968000  2.1593
1408975200  2.1591
1408982400  2.1578
1408989600  2.1593
1408996800  2.1578
1409004000  2.1571
1409011200  2.1580
1409018400  2.1568
1409025600  2.1567
1409032800  2.1562
1409040000  2.1565
1409047200  2.1558
1409054400  2.1568
1409061600  2.1560
1409068800  2.1560
1409076000  2.1549
1409083200  2.1568
1409090400  2.1548
1409097600  2.1543
1409104800  2.1541
1409112000  2.1538
1409119200  2.1536
1409126400  2.1426
1409133600  2.1422
1409140800  2.1417
1409148000  2.1417
1409155200  2.1424
1409162400  2.1426
1409169600  2.1443
1409176800  2.1434
1409184000  2.1433
1409205600  2.1416
1409212800  2.1396
1409220000  2.1385
1409227200  2.1393
1409234400  2.1396
1409241600  2.1381
1409248800  2.1376
1409256000  2.1379
1409263200  2.1380
1409270400  2.1343
1409277600  2.1337
1409284800  2.1325
1409292000  2.1320
1409299200  2.1358
1409306400  2.1363
1409313600  2.1376
1409320800  2.1363
1409328000  2.1364
1409335200  2.1362
1409342400  2.1373
1409349600  2.1356
1409356800  2.1358
1409364000  2.1358
1409371200  2.1361
1409378400  2.1357
1409385600  2.1363
1409392800  2.1361
1409400000  2.1374
1409407200  2.1373
1409414400  2.1363
1409421600  2.1354
1409428800  2.1373
1409436000  2.1364
1409443200  2.1358
1409450400  2.1360
1409457600  2.1361
1409464800  2.1354
1409472000  2.1362
1409479200  2.1352
1409486400  2.1361
1409493600  2.1360
1409500800  2.1364
1409508000  2.1357
1409515200  2.1364
1409522400  2.1357
1409529600  2.1363
1409536800  2.1352
1409544000  2.1363
1409551200  2.1338
1409558400  2.1353
1409565600  2.1345
1409572800  2.1348
1409580000  2.1337
1409587200  2.1341
1409594400  2.1346
1409601600  2.1341
1409608800  2.1346
1409616000  2.1346
1409623200  2.1331
1409630400  2.1345
1409637600  2.1337
1409644800  2.1348
1409652000  2.1344
1409659200  2.1341
1409666400  2.1337
1409673600  2.1339
1409680800  2.1341
1409688000  2.1278
1409695200  2.1324
1409702400  2.1325
1409709600  2.1319
1409716800  2.1323
1409724000  2.1324
1409731200  2.1117
1409738400  2.1127
1409745600  2.1131
1409752800  2.1070
1409760000  2.1123
1409767200  2.1110
1409774400  2.1128
1409781600  2.1109
1409788800  2.1087
1409796000  2.1083
1409803200  1.3874
1409810400  2.1096
1409817600  2.1115
1409824800  2.1091
1409832000  2.1099
1409839200  2.1094
1409846400  2.1106
1409853600  2.1094
1409860800  2.1114
1409868000  2.1101
1409875200  2.1108
1409882400  2.1095
1409889600  2.1093
1409896800  2.1071
1409904000  2.1075
1409911200  2.1056
1409918400  2.1065
1409925600  2.1048
1409932800  2.1002
1409940000  2.1003
1409947200  2.1025
1409954400  2.1008
1409961600  2.1034
1409968800  2.1030
1409976000  2.1040
1409983200  2.1051
1409990400  2.1046
1409997600  2.1034
1410004800  2.0994
1410012000  2.0982
1410019200  2.1020
1410026400  2.1012
1410033600  2.1031
1410040800  2.1030
1410048000  2.1029
1410055200  2.1029
1410062400  2.1055
1410069600  2.1048
1410076800  2.1052
1410084000  2.1044
1410091200  2.1041
1410098400  2.1025
1410105600  2.1040
1410112800  2.1029
1410120000  2.1024
1410127200  2.1013
1410134400  2.1022
1410141600  2.1015
1410148800  2.1032
1410156000  2.0997
1410163200  2.1012
1410170400  2.1001
1410177600  2.1006
1410184800  2.1004
1410192000  2.1011
1410199200  2.1007
1410206400  2.1008
1410213600  2.0999
1410220800  2.1001
1410228000  2.0966
1410235200  2.0976
1410242400  2.0974
1410249600  2.0987
1410256800  2.0982
1410264000  2.0994
1410271200  2.0986
1410278400  2.0993
1410285600  2.0994
1410292800  2.0946
1410300000  2.0930
1410307200  2.0936
1410314400  2.0929
1410321600  2.0981
1410328800  2.0916
1410336000  1.9886
1410343200  2.0704
1410350400  2.0657
1410357600  2.0707
1410364800  2.0685
1410372000  2.0678
1410379200  2.0674
1410386400  2.0674
1410393600  2.0682
1410400800  2.0671
1410408000  2.0678
1410415200  2.0672
1410422400  2.0707
1410429600  2.0689
1410436800  2.0678
1410444000  2.0609
1410451200  2.0628
1410458400  2.0610
1410465600  2.0613
1410472800  2.0607
1410480000  2.0609
1410487200  2.0584
1410494400  2.0590
1410501600  2.0602
1410508800  2.0594
1410516000  2.0579
1410523200  2.0597
1410530400  2.0587
1410537600  2.0628
1410544800  2.0634
1410552000  2.0604
1410559200  2.0596
1410566400  2.0602
1410573600  2.0596
1410580800  2.0617
1410588000  2.0626
1410595200  2.0612
1410602400  2.0624
1410609600  2.0620
1410616800  2.0621
1410624000  2.0613
1410631200  2.0616
1410638400  2.0637
1410645600  2.0617
1410652800  2.0616
1410660000  2.0612
1410667200  2.0622
1410674400  2.0607
1410681600  2.0614
1410688800  2.0492
1410696000  2.0503
1410703200  2.0501
1410710400  2.0499
1410717600  2.0496
1410724800  2.0493
1410732000  2.0475
1410739200  2.0472
1410746400  2.0476
1410753600  2.0469
1410760800  2.0487
1410768000  2.0490
1410775200  2.0598
1410782400  2.0616
1410789600  2.0615
1410796800  2.0634
1410804000  2.0646
1410811200  2.0644
1410818400  2.0637
1410825600  2.0629
1410832800  2.0625
1410840000  2.0628
1410847200  2.0624
1410854400  2.0625
1410861600  2.0620
1410868800  2.0605
1410876000  2.0586
1410883200  2.0583
1410890400  2.0588
1410897600  2.0586
1410904800  2.0564
1410912000  2.0569
1410919200  2.0569
1410926400  2.0566
1410933600  2.0560
1410940800  2.0529
1410948000  2.0571
1410955200  2.0563
1410962400  2.0551
1410969600  2.0560
1410976800  2.0559
1410984000  2.0550
1410991200  2.0611
1410998400  2.0540
1411005600  2.0530
1411012800  2.0543
1411020000  2.0590
1411027200  2.0589
1411034400  2.0588
1411041600  2.0601
1411048800  2.0577
1411056000  2.0579
1411063200  2.0579
1411070400  2.0518
1411077600  2.0473
1411084800  2.0521
1411092000  2.0509
1411099200  2.0565
1411106400  2.0594
1411113600  2.0564
1411120800  2.0543
1411128000  2.0553
1411135200  2.0549
1411142400  2.0543
1411149600  2.0539
1411156800  2.0532
1411164000  2.0516
1411171200  2.0470
1411178400  2.0469
1411185600  2.0479
1411192800  2.0474
1411200000  2.0534
1411207200  2.0521
1411214400  2.0540
1411221600  2.0515
1411228800  2.0532
1411236000  2.0518
1411243200  2.0524
1411250400  2.0520
1411257600  2.0522
1411264800  2.0521
1411272000  2.0523
1411279200  2.0527
1411286400  2.0530
1411293600  2.0528
1411300800  2.0528
1411308000  2.0523
1411315200  2.0531
1411322400  2.0527
1411329600  2.0523
1411336800  2.0516
1411344000  2.0520
1411351200  2.0524
1411358400  2.0518
1411365600  2.0541
1411372800  2.0529
1411380000  2.0536
1411387200  2.0555
1411394400  2.0553
1411401600  2.0552
1411408800  2.0536
1411416000  2.0540
1411423200  2.0541
1411430400  2.0535
1411437600  2.0529
1411444800  2.0528
1411452000  2.0535
1411459200  2.0537
1411466400  2.0524
1411473600  2.0506
1411480800  2.0536
1411488000  2.0534
1411495200  2.0517
1411502400  2.0526
1411509600  2.0532
1411516800  2.0526
1411524000  2.0516
1411531200  2.0525
1411538400  2.0531
1411545600  1.8679
1411552800  2.0320
1411560000  2.0315
1411567200  2.0303
1411574400  2.0294
1411581600  2.0231
1411588800  2.0295
1411596000  2.0293
1411603200  2.0282
1411610400  2.0297
1411617600  2.0278
1411624800  1.9455
1411632000  1.9459
1411639200  2.0275
1411646400  2.0290
1411653600  2.0261
1411660800  2.0273
1411668000  2.0278
1411675200  2.0280
1411682400  2.0266
1411689600  2.0278
1411696800  2.0264
1411704000  2.0286
1411711200  2.0270
1411718400  2.0061
1411725600  2.0048
1411732800  2.0049
1411740000  1.9996
1411747200  1.9997
1411754400  2.0000
1411761600  1.9999
1411768800  2.0043
1411776000  2.0045
1411783200  2.0038
1411790400  2.0048
1411797600  2.0046
1411804800  2.0065
1411812000  2.0050
1411819200  2.0065
1411826400  2.0059
1411833600  2.0057
1411840800  2.0054
1411848000  2.0059
1411855200  2.0052
1411862400  2.0061
1411869600  2.0050
1411876800  2.0060
1411884000  2.0048
1411891200  2.0053
1411898400  2.0045
1411905600  2.0049
1411912800  2.0061
1411920000  2.0050
1411927200  2.0054
1411934400  2.0051
1411941600  2.0043
1411948800  2.0046
1411956000  2.0043
1411963200  2.0047
1411970400  2.0037
1411977600  2.0048
1411984800  2.0043
1411992000  2.0053
1411999200  2.0053
1412006400  2.0058
1412013600  2.0039
1412020800  2.0070
1412028000  2.0059
1412035200  2.0070
1412042400  2.0061
1412049600  2.0033
1412056800  2.0032
1412064000  2.0037
1412071200  2.0037
1412078400  2.0031
1412085600  2.0025
1412092800  2.0020
1412100000  2.0022
1412107200  2.0039
1412114400  2.0019
1412121600  2.0025
1412128800  2.0020
1412136000  2.0031
1412143200  2.0025
1412150400  1.9931
1412157600  1.9983
1412164800  1.9943
1412172000  1.9990
1412179200  1.9992
1412186400  1.9988
1412193600  1.9982
1412200800  1.9983
1412208000  1.9984
1412215200  1.9979
1412222400  1.9987
1412229600  1.9976
1412236800  1.9987
1412244000  1.9976
1412251200  1.9980
1412258400  1.9953
1412265600  1.9971
1412272800  1.9956
1412280000  1.9956
1412287200  1.9956
1412294400  1.9951
1412301600  1.9947
1412308800  1.9960
1412316000  1.9956
1412323200  1.9953
1412330400  1.9951
1412337600  1.9907
1412344800  1.9958
1412352000  1.9945
1412359200  1.9955
1412366400  1.9944
1412373600  1.9936
1412380800  1.9937
1412388000  1.9932
1412395200  1.9948
1412402400  1.9944
1412409600  1.9949
1412416800  1.9934
1412424000  1.9950
1412431200  1.9933
1412438400  1.9942
1412445600  1.9931
1412452800  1.9934
1412460000  1.9944
1412467200  1.9943
1412474400  1.9944
1412481600  1.9943
1412488800  1.9938
1412496000  1.9948
1412503200  1.9957
1412510400  1.9899
1412517600  1.9943
1412524800  1.9950
1412532000  1.9946
1412539200  1.9943
1412546400  1.9936
1412553600  1.9945
1412560800  1.9936
1412568000  1.9959
1412575200  1.9948
1412582400  1.9971
1412589600  1.9964
1412596800  1.9952
1412604000  1.9891
1412611200  1.9947
1412618400  1.9931
1412625600  1.9929
1412632800  1.9880
1412640000  1.9948
1412647200  1.9933
1412654400  1.9885
1412661600  1.9937
1412668800  1.9938
1412676000  1.9934
1412683200  1.9935
1412690400  1.9947
1412697600  1.9934
1412704800  1.9931
1412712000  1.9930
1412719200  1.9922
1412726400  1.9936
1412733600  1.9976
1412740800  1.9996
1412748000  1.9984
1412755200  1.9779
1412762400  1.9766
1412769600  1.9775
1412776800  1.9759
1412784000  1.9776
1412791200  1.9762
1412798400  1.9767
1412805600  1.9757
1412812800  1.9755
1412820000  1.9748
1412827200  1.9760
1412834400  1.9703
1412841600  1.9754
1412848800  1.9684
1412856000  1.9747
1412863200  1.9738
1412870400  1.9743
1412877600  1.9732
1412884800  1.9739
1412892000  1.9685
1412899200  1.9693
1412906400  1.9727
1412913600  1.9734
1412920800  1.8927
1412928000  1.8918
1412935200  1.9740
1412942400  1.9728
1412949600  1.9742
1412956800  1.9727
1412964000  1.9721
1412971200  1.9732
1412978400  1.9723
1412985600  1.9725
1412992800  1.9723
1413000000  1.9735
1413007200  1.9738
1413014400  1.9766
1413021600  1.9743
1413028800  1.9694
1413036000  1.9691
1413043200  1.9693
1413050400  1.9683
1413057600  1.9690
1413064800  1.9684
1413072000  1.9696
1413079200  1.9739
1413086400  1.9756
1413093600  1.9750
1413100800  1.9750
1413108000  1.9751
1413115200  1.9759
1413122400  1.9773
1413129600  1.9753
1413136800  1.9741
1413144000  1.9785
1413151200  1.9710
1413158400  1.9734
1413165600  1.9726
1413172800  1.9731
1413180000  1.9729
1413187200  1.9743
1413194400  1.9718
1413201600  1.9728
1413208800  1.9717
1413216000  1.9717
1413223200  1.9714
1413230400  1.9718
1413237600  1.9700
1413244800  1.9707
1413252000  1.9703
1413259200  1.9715
1413266400  1.9730
1413273600  1.9705
1413280800  1.9712
1413288000  1.9733
1413295200  1.9675
1413302400  1.9684
1413309600  1.9671
1413316800  1.9675
1413324000  1.9664
1413331200  1.9665
1413338400  1.9602
1413345600  1.9617
1413352800  1.9604
1413360000  1.9303
1413367200  1.9300
1413374400  1.9292
1413381600  1.9270
1413388800  1.9274
1413396000  1.9261
1413403200  1.9251
1413410400  1.9247
1413417600  1.9251
1413424800  1.9249
1413432000  1.9265
1413439200  1.9257
1413446400  1.9281
1413453600  1.9245
1413460800  1.9226
1413468000  1.9217
1413475200  1.9220
1413482400  1.9218
1413489600  1.9210
1413496800  1.9217
1413504000  1.9222
1413511200  1.9209
1413518400  1.9208
1413525600  1.8417
1413532800  1.9006
1413540000  1.9023
1413547200  1.9025
1413554400  1.8986
1413561600  1.8989
1413568800  1.8981
1413576000  1.8987
1413583200  1.8973
1413590400  1.8984
1413597600  1.8991
1413604800  1.8983
1413612000  1.8974
1413619200  1.8978
1413626400  1.8975
1413633600  1.8975
1413640800  1.8967
1413648000  1.8982
1413655200  1.8984
1413662400  1.8988
1413669600  1.8976
1413676800  1.8990
1413684000  1.8983
1413691200  1.9039
1413698400  1.9004
1413705600  1.8994
1413712800  1.8985
1413720000  1.8990
1413727200  1.8982
1413734400  1.8996
1413741600  1.8946
1413748800  1.8948
1413756000  1.8946
1413763200  1.8935
1413770400  1.8933
1413777600  1.8927
1413784800  1.8918
1413792000  1.8920
1413799200  1.8910
1413806400  1.8917
1413813600  1.8914
1413820800  1.8911
1413828000  1.8912
1413835200  1.8918
1413842400  1.8933
1413849600  1.8941
1413856800  1.8934
1413864000  1.8934
1413871200  1.7315
1413878400  1.7314
1413885600  1.8923
1413892800  1.8925
1413900000  1.8918
1413907200  1.8922
1413914400  1.8918
1413921600  1.8922
1413928800  1.8914
1413936000  1.8927
1413943200  1.8918
1413950400  1.8926
1413957600  1.8987
1413964800  1.8768
1413972000  1.8764
1413979200  1.8769
1413986400  1.8763
1413993600  1.8768
1414000800  1.8752
1414008000  1.8751
1414015200  1.8751
1414022400  1.8754
1414029600  1.8744
1414036800  1.8701
1414044000  1.8737
1414051200  1.8736
1414058400  1.8737
1414065600  1.8755
1414072800  1.8719
1414080000  1.8729
1414087200  1.8719
1414094400  1.8724
1414101600  1.8726
1414108800  1.8724
1414116000  1.8725
1414123200  1.8723
1414130400  1.8734
1414137600  1.8512
1414144800  1.8494
1414152000  1.8495
1414159200  1.8492
1414166400  1.8544
1414173600  1.8547
1414180800  1.8552
1414188000  1.8538
1414195200  1.8548
1414202400  1.8533
1414209600  1.8535
1414216800  1.8533
1414224000  1.8537
1414231200  1.8537
1414238400  1.8541
1414245600  1.8538
1414252800  1.8542
1414260000  1.8536
1414267200  1.8540
1414274400  1.8537
1414281600  1.8545
1414288800  1.8539
1414296000  1.8499
1414303200  1.8541
1414310400  1.8548
1414317600  1.8545
1414324800  1.8549
1414332000  1.8540
1414339200  1.8547
1414346400  1.8535
1414353600  1.8540
1414360800  1.8529
1414368000  1.8537
1414375200  1.8537
1414382400  1.8538
1414389600  1.8542
1414396800  1.8607
1414404000  1.8568
1414411200  1.8571
1414418400  1.8552
1414425600  1.8556
1414432800  1.8549
1414440000  1.8555
1414447200  1.8553
1414454400  1.8561
1414461600  1.8552
1414468800  1.8558
1414476000  1.8542
1414483200  1.8549
1414490400  1.8545
1414497600  1.8541
1414504800  1.8528
1414512000  1.8536
1414519200  1.8532
1414526400  1.8538
1414533600  1.8532
1414540800  1.8532
1414548000  1.8529
1414555200  1.8531
1414562400  1.8549
1414569600  1.8554
1414576800  1.8546
1414584000  1.8540
1414591200  1.8520
1414598400  1.8538
1414605600  1.8519
1414612800  1.8518
1414620000  1.8503
1414627200  1.8511
1414634400  1.8519
1414641600  1.8523
1414648800  1.8516
1414656000  1.8532
1414663200  1.8579
1414670400  1.8596
1414677600  1.8570
1414684800  1.8568
1414692000  1.8561
1414699200  1.8560
1414706400  1.8569
1414713600  1.8559
1414720800  1.8566
1414728000  1.8572
1414735200  1.8589
1414742400  1.8571
1414749600  1.8562
1414756800  1.8561
1414764000  1.8559
1414771200  1.8558
1414778400  1.8554
1414785600  1.8555
1414792800  1.8556
1414800000  1.8554
1414807200  1.8547
1414814400  1.8554
1414821600  1.8545
1414828800  1.8554
1414836000  1.8542
1414843200  1.8572
1414850400  1.8571
1414857600  1.8558
1414864800  1.8561
1414872000  1.8558
1414879200  1.8556
1414886400  1.8560
1414893600  1.8551
1414900800  1.8552
1414908000  1.8555
1414915200  1.8553
1414922400  1.8546
1414929600  1.8554
1414936800  1.8546
1414944000  1.8551
1414951200  1.8545
1414958400  1.8544
1414965600  1.8541
1414972800  1.8547
1414980000  1.8546
1414987200  1.8549
1414994400  1.8536
1415001600  1.8533
1415008800  1.8532
1415016000  1.8417
1415023200  1.8418
1415030400  1.8424
1415037600  1.8418
1415044800  1.8536
1415052000  1.8408
1415059200  1.8414
1415066400  1.8407
1415073600  1.8411
1415080800  1.8507
1415088000  1.8519
1415095200  1.8506
1415102400  1.8505
1415109600  1.8504
1415116800  1.8505
1415124000  1.8478
1415131200  1.8485
1415138400  1.8433
1415145600  1.8442
1415152800  1.8491
1415160000  1.8484
1415167200  1.8479
1415174400  1.8496
1415181600  1.8472
1415188800  1.8479
1415196000  1.8521
1415203200  1.8480
1415210400  1.8464
1415217600  1.8461
1415224800  1.8452
1415232000  1.8466
1415239200  1.8459
1415246400  1.8479
1415253600  1.8465
1415260800  1.8474
1415268000  1.8464
1415275200  1.8453
1415282400  1.8422
1415289600  1.8427
1415296800  1.8354
1415304000  1.8365
1415311200  1.8392
1415318400  1.8395
1415325600  1.8390
1415332800  1.8394
1415340000  1.8393
1415347200  1.8449
1415354400  1.8305
1415361600  1.8301
1415368800  1.8294
1415376000  1.8305
1415383200  1.8288
1415390400  1.8295
1415397600  1.8286
1415404800  1.8289
1415412000  1.8289
1415419200  1.8294
1415426400  1.8282
1415433600  1.8290
1415440800  1.8277
1415448000  1.8288
1415455200  1.8274
1415462400  1.8283
1415469600  1.8269
1415476800  1.8278
1415484000  1.8269
1415491200  1.8278
1415498400  1.8270
1415505600  1.8278
1415512800  1.8270
1415520000  1.8270
1415527200  1.8265
1415534400  1.8266
1415541600  1.8262
1415548800  1.8264
1415556000  1.8266
1415563200  1.8282
1415570400  1.8262
1415577600  1.8033
1415584800  1.8024
1415592000  1.8034
1415599200  1.8026
1415606400  1.8027
1415613600  1.8259
1415620800  1.8034
1415628000  1.8030
1415635200  1.8028
1415642400  1.8027
1415649600  1.8001
1415656800  1.8000
1415664000  1.8005
1415671200  1.8003
1415678400  1.8005
1415685600  1.8008
1415692800  1.8041
1415700000  1.8034
1415707200  1.8035
1415714400  1.8024
1415721600  1.8026
1415728800  1.8019
1415736000  1.8019
1415743200  1.8011
1415750400  1.8013
1415757600  1.8012
1415764800  1.7969
1415772000  1.8008
1415779200  1.6447
1415786400  1.7919
1415793600  1.7920
1415800800  1.7909
1415808000  1.7904
1415815200  1.7900
1415822400  1.7948
1415829600  1.7901
1415836800  1.7869
1415844000  1.7869
1415851200  1.7918
1415858400  1.7892
1415865600  1.7882
1415872800  1.7871
1415880000  1.7869
1415887200  1.7856
1415894400  1.7876
1415901600  1.7880
1415908800  1.7857
1415916000  1.7814
1415923200  1.7795
1415930400  1.7784
1415937600  1.7794
1415944800  1.7788
1415952000  1.7854
1415959200  1.7645
1415966400  1.7588
1415973600  1.7676
1415980800  1.7682
1415988000  1.7675
1415995200  1.7675
1416002400  1.7669
1416009600  1.7675
1416016800  1.7676
1416024000  1.7686
1416031200  1.7725
1416038400  1.7792
1416045600  1.7742
1416052800  1.7742
1416060000  1.7754
1416067200  1.7751
1416074400  1.7803
1416081600  1.7749
1416088800  1.7737
1416096000  1.7743
1416103200  1.7744
1416110400  1.7753
1416117600  1.7744
1416124800  1.7812
1416132000  1.7803
1416139200  1.7813
1416146400  1.7810
1416153600  1.7821
1416160800  1.7806
1416168000  1.7810
1416175200  1.7805
1416182400  1.7807
1416189600  1.7807
1416196800  1.7802
1416204000  1.7746
1416211200  1.7758
1416218400  1.7678
1416225600  1.7693
1416232800  1.7701
1416240000  1.7682
1416247200  1.7675
1416254400  1.7663
1416261600  1.7662
1416268800  1.7665
1416276000  1.7656
1416283200  1.7664
1416290400  1.7660
1416297600  1.7714
1416304800  1.7606
1416312000  1.7553
1416319200  1.7547
1416326400  1.7549
1416333600  1.7540
1416340800  1.7490
1416348000  1.7483
1416355200  1.7490
1416362400  1.7487
1416369600  1.7440
1416376800  1.7434
1416384000  1.7540
1416391200  1.7540
1416398400  1.7491
1416405600  1.7481
1416412800  1.7483
1416420000  1.7472
1416427200  1.7483
1416434400  1.7475
1416441600  1.7491
1416448800  1.7480
1416456000  1.7507
1416463200  1.7412
1416470400  1.7584
1416477600  1.7487
1416484800  1.7500
1416492000  1.7487
1416499200  1.7491
1416506400  1.7478
1416513600  1.7482
1416520800  1.7475
1416528000  1.7487
1416535200  1.7490
1416542400  1.7508
1416549600  1.7487
1416556800  1.7555
1416564000  1.7581
1416571200  1.7563
1416578400  1.7505
1416585600  1.7506
1416592800  1.7502
1416600000  1.7507
1416607200  1.7499
1416614400  1.7501
1416621600  1.7502
1416628800  1.7513
1416636000  1.7504
1416643200  1.7567
1416650400  1.7572
1416657600  1.7581
1416664800  1.7595
1416672000  1.7595
1416679200  1.7527
1416686400  1.7528
1416693600  1.7526
1416700800  1.7539
1416708000  1.7531
1416715200  1.7536
1416722400  1.7529
1416729600  1.7533
1416736800  1.7528
1416744000  1.7540
1416751200  1.7479
1416758400  1.7528
1416765600  1.7526
1416772800  1.7527
1416780000  1.7523
1416787200  1.7526
1416794400  1.7522
1416801600  1.7533
1416808800  1.7530
1416816000  1.7534
1416823200  1.7526
1416830400  1.7531
1416837600  1.7522
1416844800  1.7525
1416852000  1.7524
1416859200  1.7475
1416866400  1.7516
1416873600  1.7521
1416880800  1.7536
1416888000  1.7549
1416895200  1.7587
1416902400  1.7592
1416909600  1.7576
1416916800  1.7580
1416924000  1.7527
1416931200  1.7500
1416938400  1.7487
1416945600  1.7501
1416952800  1.7481
1416960000  1.7483
1416967200  1.7467
1416974400  1.7477
1416981600  1.7479
1416988800  1.7479
1416996000  1.7469
1417003200  1.7467
1417010400  1.7470
1417017600  1.7492
1417024800  1.7475
1417032000  1.7481
1417039200  1.7421
1417046400  1.7480
1417053600  1.7421
1417060800  1.7522
1417068000  1.7573
1417075200  1.7573
1417082400  1.7566
1417089600  1.7516
1417096800  1.7571
1417104000  1.7573
1417111200  1.7577
1417118400  1.7569
1417125600  1.7555
1417132800  1.7568
1417140000  1.7561
1417147200  1.7569
1417154400  1.7593
1417161600  1.7606
1417168800  1.7592
1417176000  1.7570
1417183200  1.7559
1417190400  1.7561
1417197600  1.7558
1417204800  1.7565
1417212000  1.7561
1417219200  1.7563
1417226400  1.7556
1417233600  1.7561
1417240800  1.7563
1417248000  1.7567
1417255200  1.7575
1417262400  1.7576
1417269600  1.7565
1417276800  1.7575
1417284000  1.7567
1417291200  1.7586
1417298400  1.7563
1417305600  1.7569
1417312800  1.7566
1417320000  1.7569
1417327200  1.7577
1417334400  1.7565
1417341600  1.7564
1417348800  1.7570
1417356000  1.7559
1417363200  1.7521
1417370400  1.7517
1417377600  1.7518
1417384800  1.7506
1417392000  1.7511
1417399200  1.7506
1417406400  1.7557
1417413600  1.7511
1417420800  1.7517
1417428000  1.7509
1417435200  1.7511
1417442400  1.7496
1417449600  1.7540
1417456800  1.7497
1417464000  1.7549
1417471200  1.7515
1417478400  1.7470
1417485600  1.7474
1417492800  1.7472
1417500000  1.7515
1417507200  1.7496
1417514400  1.7507
1417521600  1.7518
1417528800  1.7520
1417536000  1.7517
1417543200  1.7495
1417550400  1.7506
1417557600  1.7491
1417564800  1.7500
1417572000  1.7501
1417579200  1.7492
1417586400  1.7485
1417593600  1.7498
1417600800  1.7498
1417608000  1.7483
1417615200  1.7476
1417622400  1.7476
1417629600  1.7455
1417636800  1.7458
1417644000  1.7449
1417651200  1.7451
1417658400  1.7447
1417665600  1.7452
1417672800  1.7442
1417680000  1.7458
1417687200  1.7455
1417694400  1.7464
1417701600  1.7407
1417708800  1.7408
1417716000  1.7402
1417723200  1.7414
1417730400  1.7395
1417737600  1.7395
1417744800  1.7396
1417752000  1.7415
1417759200  1.7389
1417766400  1.7431
1417773600  1.7423
1417780800  1.7426
1417788000  1.7414
1417795200  1.7428
1417802400  1.7413
1417809600  1.7410
1417816800  1.7411
1417824000  1.7415
1417831200  1.7370
1417838400  1.7367
1417845600  1.7371
1417852800  1.7378
1417860000  1.7381
1417867200  1.7367
1417874400  1.7376
1417881600  1.7379
1417888800  1.7364
1417896000  1.7357
1417903200  1.7348
1417910400  1.7360
1417917600  1.7350
1417924800  1.7359
1417932000  1.7350
1417939200  1.7353
1417946400  1.7343
1417953600  1.7366
1417960800  1.7361
1417968000  1.7401
1417975200  1.7394
1417982400  1.7412
1417989600  1.7401
1417996800  1.7355
1418004000  1.7339
1418011200  1.7397
1418018400  1.7382
1418025600  1.7393
1418032800  1.7387
1418040000  1.7381
1418047200  1.7386
1418054400  1.7387
1418061600  1.7379
1418068800  1.7378
1418076000  1.7381
1418083200  1.7374
1418090400  1.7417
1418097600  1.7415
1418104800  1.7424
1418112000  1.7428
1418119200  1.7426
1418126400  1.7428
1418133600  1.7406
1418140800  1.7412
1418148000  1.7402
1418155200  1.7416
1418162400  1.7388
1418169600  1.7391
1418176800  1.7393
1418184000  1.7398
1418191200  1.7398
1418198400  1.7372
1418205600  1.7365
1418212800  1.7355
1418220000  1.7350
1418227200  1.7358
1418234400  1.7354
1418241600  1.7370
1418248800  1.7373
1418256000  1.7365
1418263200  1.7365
1418270400  1.7342
1418277600  1.7352
1418284800  1.7325
1418292000  1.7353
1418299200  1.7344
1418306400  1.7358
1418313600  1.7330
1418320800  1.7326
1418328000  1.7420
1418335200  1.7412
1418342400  1.7371
1418349600  1.7428
1418356800  1.7421
1418364000  1.7414
1418371200  1.7413
1418378400  1.7410
1418385600  1.7409
1418392800  1.7401
1418400000  1.7415
1418407200  1.7404
1418414400  1.7416
1418421600  1.7400
1418428800  1.7404
1418436000  1.7404
1418443200  1.7411
1418450400  1.7411
1418457600  1.7407
1418464800  1.7401
1418472000  1.7406
1418479200  1.7415
1418486400  1.7417
1418493600  1.7413
1418500800  1.7421
1418508000  1.7410
1418515200  1.7421
1418522400  1.7430
1418529600  1.7418
1418536800  1.7363
1418544000  1.7379
1418551200  1.7386
1418558400  1.7373
1418565600  1.7368
1418572800  1.7438
1418580000  1.7421
1418587200  1.7423
1418594400  1.7416
1418601600  1.7427
1418608800  1.7408
1418616000  1.7419
1418623200  1.7412
1418630400  1.7420
1418637600  1.7374
1418644800  1.7371
1418652000  1.7364
1418659200  1.7359
1418666400  1.7351
1418673600  1.7354
1418680800  1.7347
1418688000  1.7349
1418695200  1.7356
1418702400  1.7353
1418709600  1.7347
1418716800  1.7318
1418724000  1.7343
1418731200  1.7344
1418738400  1.7330
1418745600  1.7359
1418752800  1.7343
1418760000  1.7337
1418767200  1.7324
1418774400  1.7333
1418781600  1.7330
1418788800  1.7332
1418796000  1.7319
1418803200  1.7330
1418810400  1.7323
1418817600  1.7325
1418824800  1.7326
1418832000  1.7323
1418839200  1.7314
1418846400  1.7312
1418853600  1.7266
1418860800  1.7314
1418868000  1.7312
1418875200  1.7318
1418882400  1.7321
1418889600  1.7335
1418896800  1.7332
1418904000  1.7317
1418911200  1.7236
1418918400  1.7282
1418925600  1.7274
1418932800  1.7285
1418940000  1.7271
1418947200  1.7278
1418954400  1.7271
1418961600  1.7280
1418968800  1.7297
1418976000  1.7298
1418983200  1.7289
1418990400  1.7289
1418997600  1.7297
1419004800  1.7236
1419012000  1.7230
1419019200  1.7287
1419026400  1.7287
1419033600  1.7282
1419040800  1.7281
1419048000  1.7277
1419055200  1.7273
1419062400  1.7278
1419069600  1.7281
1419076800  1.7292
1419084000  1.7277
1419091200  1.7288
1419098400  1.7276
1419105600  1.7278
1419112800  1.7315
1419120000  1.7307
1419127200  1.7298
1419134400  1.7310
1419141600  1.7304
1419148800  1.7307
1419156000  1.7303
1419163200  1.7308
1419170400  1.7303
1419177600  1.7305
1419184800  1.7298
1419192000  1.7318
1419199200  1.7299
1419206400  1.7302
1419213600  1.7307
1419220800  1.7303
1419228000  1.7303
1419235200  1.7310
1419242400  1.5773
1419249600  1.5779
1419256800  1.5775
1419264000  1.5773
1419271200  1.7310
1419278400  1.7313
1419285600  1.7303
1419292800  1.7315
1419300000  1.7312
1419307200  1.7312
1419314400  1.7309
1419321600  1.7323
1419328800  1.7319
1419336000  1.7335
1419343200  1.7305
1419350400  1.7303
1419357600  1.7302
1419364800  1.7319
1419372000  1.7300
1419379200  1.7337
1419386400  1.7333
1419393600  1.7343
1419400800  1.7330
1419408000  1.7331
1419415200  1.7329
1419422400  1.7334
1419429600  1.7329
1419436800  1.7329
1419444000  1.7335
1419451200  1.7338
1419458400  1.7340
1419465600  1.7335
1419472800  1.7329
1419480000  1.7336
1419487200  1.7325
1419494400  1.7333
1419501600  1.7329
1419508800  1.7335
1419516000  1.7328
1419523200  1.7335
1419530400  1.7338
1419537600  1.7335
1419544800  1.7331
1419552000  1.7339
1419559200  1.7330
1419566400  1.7335
1419573600  1.7330
1419580800  1.7339
1419588000  1.7332
1419595200  1.7341
1419602400  1.7335
1419609600  1.7341
1419616800  1.7335
1419624000  1.7343
1419631200  1.7339
1419638400  1.7341
1419645600  1.7341
1419652800  1.7338
1419660000  1.7334
1419667200  1.7348
1419674400  1.7330
1419681600  1.7336
1419688800  1.7337
1419696000  1.7344
1419703200  1.7330
1419710400  1.7339
1419717600  1.7333
1419724800  1.7338
1419732000  1.7335
1419739200  1.7343
1419746400  1.7341
1419753600  1.7341
1419760800  1.7330
1419768000  1.7315
1419775200  1.7308
1419782400  1.7307
1419789600  1.7310
1419796800  1.7310
1419804000  1.7304
1419811200  1.7308
1419818400  1.7310
1419825600  1.7322
1419832800  1.7312
1419840000  1.7318
1419847200  1.7314
1419854400  1.7313
1419861600  1.7320
1419868800  1.7320
1419876000  1.7269
1419883200  1.7217
1419890400  1.7220
1419897600  1.7262
1419904800  1.7256
1419912000  1.7258
1419919200  1.7266
1419926400  1.7270
1419933600  1.7267
1419940800  1.7267
1419948000  1.6591
1419955200  1.6590
1419962400  1.6588
1419969600  1.6599
1419976800  1.6599
1419984000  1.6592
1419991200  1.6585
1419998400  1.6592
1420005600  1.6587
1420012800  1.6595
1420020000  1.6583
1420027200  1.6546
1420034400  1.6543
1420041600  1.6549
1420048800  1.6543
1420056000  1.6553
1420063200  1.6552
1420070400  1.6497
1420077600  1.6538
1420084800  1.6543
1420092000  1.6535
1420099200  1.6549
1420106400  1.6535
1420113600  1.6595
1420120800  1.6547
1420128000  1.6597
1420135200  1.6597
1420142400  1.6591
1420149600  1.6599
1420156800  1.6602
1420164000  1.6595
1420171200  1.6594
1420178400  1.6552
1420185600  1.6607
1420192800  1.6547
1420200000  1.6548
1420207200  1.6538
1420214400  1.6543
1420221600  1.6544
1420228800  1.6541
1420236000  1.6535
1420243200  1.6543
1420250400  1.6532
1420257600  1.6539
1420264800  1.6538
1420272000  1.6538
1420279200  1.6539
1420286400  1.6583
1420293600  1.6578
1420300800  1.6586
1420308000  1.6588
1420315200  1.6586
1420322400  1.6582
1420329600  1.6586
1420336800  1.6580
1420344000  1.6585
1420351200  1.6577
1420358400  1.6583
1420365600  1.6581
1420372800  1.5779
1420380000  1.5773
1420387200  1.5785
1420394400  1.6543
1420401600  1.6538
1420408800  1.6535
1420416000  1.6536
1420423200  1.6536
1420430400  1.6543
1420437600  1.6603
1420444800  1.6607
1420452000  1.6603
1420459200  1.6611
1420466400  1.6554
1420473600  1.6559
1420480800  1.6560
1420488000  1.6568
1420495200  1.6552
1420502400  1.6568
1420509600  1.6557
1420516800  1.6564
1420524000  1.6465
1420531200  1.6508
1420538400  1.6593
1420545600  1.6596
1420552800  1.6595
1420560000  1.6604
1420567200  1.6608
1420574400  1.6607
1420581600  1.6595
1420588800  1.6596
1420596000  1.6585
1420603200  1.6547
1420610400  1.6544
1420617600  1.6496
1420624800  1.6530
1420632000  1.6436
1420639200  1.6436
1420646400  1.6461
1420653600  1.6494
1420660800  1.6535
1420668000  1.6440
1420675200  1.6547
1420682400  1.6542
1420689600  1.6548
1420696800  1.6442
1420704000  1.6492
1420711200  1.6630
1420718400  1.6634
1420725600  1.6631
1420732800  1.6588
1420740000  1.6623
1420747200  1.6580
1420754400  1.6620
1420761600  1.6624
1420768800  1.6627
1420776000  1.6633
1420783200  1.6627
1420790400  1.6628
1420797600  1.6619
1420804800  1.6625
1420812000  1.6569
1420819200  1.6575
1420826400  1.6565
1420833600  1.6574
1420840800  1.6566
1420848000  1.6568
1420855200  1.6577
1420862400  1.6574
1420869600  1.6568
1420876800  1.6577
1420884000  1.6659
1420891200  1.6652
1420898400  1.6645
1420905600  1.6795
1420912800  1.6770
1420920000  1.6784
1420927200  1.6768
1420934400  1.6797
1420941600  1.6799
1420948800  1.6793
1420956000  1.6783
1420963200  1.6807
1420970400  1.6803
1420977600  1.6780
1420984800  1.6786
1420992000  1.6784
1420999200  1.6771
1421006400  1.6779
1421013600  1.6768
1421020800  1.6773
1421028000  1.6774
1421035200  1.6735
1421042400  1.6731
1421049600  1.6738
1421056800  1.6732
1421064000  1.6735
1421071200  1.6728
1421078400  1.6749
1421085600  1.6784
1421092800  1.6781
1421100000  1.6767
1421107200  1.6775
1421114400  1.6768
1421121600  1.6768
1421128800  1.6758
1421136000  1.6764
1421143200  1.6765
1421150400  1.6762
1421157600  1.6780
1421164800  1.6786
1421172000  1.6788
1421179200  1.6782
1421186400  1.6761
1421193600  1.6776
1421200800  1.6772
1421208000  1.6768
1421215200  1.6746
1421222400  1.6758
1421229600  1.6745
1421236800  1.6756
1421244000  1.6755
1421251200  1.6760
1421258400  1.6746
1421265600  1.6747
1421272800  1.6743
1421280000  1.6759
1421287200  1.6745
1421294400  1.6749
1421301600  1.6761
1421308800  1.6747
1421316000  1.6738
1421323200  1.6744
1421330400  1.6725
1421337600  1.6739
1421344800  1.6721
1421352000  1.6736
1421359200  1.6732
1421366400  1.6733
1421373600  1.6729
1421380800  1.6730
1421388000  1.6718
1421395200  1.6709
1421402400  1.6604
1421409600  1.6709
1421416800  1.6707
1421424000  1.6721
1421431200  1.6735
1421438400  1.6737
1421445600  1.6722
1421452800  1.5203
1421460000  1.5198
1421467200  1.6723
1421474400  1.6719
1421481600  1.6723
1421488800  1.6718
1421496000  1.6721
1421503200  1.6719
1421510400  1.6726
1421517600  1.6731
1421524800  1.6725
1421532000  1.6728
1421539200  1.6632
1421546400  1.6720
1421553600  1.6730
1421560800  1.6725
1421568000  1.6727
1421575200  1.6725
1421582400  1.6639
1421589600  1.6634
1421596800  1.6641
1421604000  1.6631
1421611200  1.6635
1421618400  1.6630
1421625600  1.6632
1421632800  1.6626
1421640000  1.6634
1421647200  1.6722
1421654400  1.6721
1421661600  1.6626
1421668800  1.6725
1421676000  1.6617
1421683200  1.6713
1421690400  1.6708
1421697600  1.6713
1421704800  1.6707
1421712000  1.6706
1421719200  1.6698
1421726400  1.6709
1421733600  1.6688
1421740800  1.6642
1421748000  1.6652
1421755200  1.6631
1421762400  1.6673
1421769600  1.6681
1421776800  1.6572
1421784000  1.6665
1421791200  1.6659
1421798400  1.6619
1421805600  1.6651
1421812800  1.6624
1421820000  1.6623
1421827200  1.6657
1421834400  1.6655
1421841600  1.6661
1421848800  1.6630
1421856000  1.6631
1421863200  1.6645
1421870400  1.6655
1421877600  1.6635
1421884800  1.6642
1422864000  1.6495
1422871200  1.6367
1422871200  1.6367
1422878400  1.6661
1422885600  1.6557
1422892800  1.6662
1422900000  1.6648
1422907200  1.6638
1422914400  1.6644
1422921600  1.6691
1422928800  1.6662
1422936000  1.6570
1422943200  1.6561
1422950400  1.6684
1422957600  1.6651
1422964800  1.6652
1422972000  1.6645
1422979200  1.6656
1422986400  1.6622
1422993600  1.6628
1423000800  1.6628
1423008000  1.5114
1423015200  1.5113
1423022400  1.6619
1423029600  1.6514
1423036800  1.6489
1423044000  1.6642
1423051200  1.6636
1423058400  1.6521
1423065600  1.6552
1423072800  1.6530
1423080000  1.6537
1423087200  1.6530
1423094400  1.6534
1423101600  1.6516
1423108800  1.6513
1423116000  1.6597
1423123200  1.6588
1423130400  1.6585
1423137600  1.6491
1423144800  1.6571
1423152000  1.6574
1423159200  1.6580
1423166400  1.6571
1423173600  1.6577
1423180800  1.6565
1423188000  1.6556
1423195200  1.6563
1423202400  1.6471
1423209600  1.6575
1423216800  1.6571
1423224000  1.6579
1423231200  1.6556
1423238400  1.6576
1423245600  1.6559
1423252800  1.6565
1423260000  1.6560
1423267200  1.6559
1423274400  1.6545
1423281600  1.6555
1423288800  1.6544
1423296000  1.5800
1423303200  1.5799
1423310400  1.6546
1423317600  1.6545
1423324800  1.6557
1423332000  1.6510
1423339200  1.6510
1423346400  1.6457
1423353600  1.6475
1423360800  1.6553
1423368000  1.6554
1423375200  1.6541
1423382400  1.6562
1423389600  1.6553
1423396800  1.6558
1423404000  1.6567
1423411200  1.6564
1423418400  1.6551
1423425600  1.6461
1423432800  1.6556
1423440000  1.6541
1423447200  1.6547
1423454400  1.6559
1423461600  1.6552
1423468800  1.6560
1423476000  1.6550
1423483200  1.6538
1423490400  1.6532
1423497600  1.6536
1423504800  1.6539
1423512000  1.6446
1423519200  1.6539
1423526400  1.6556
1423533600  1.6541
1423540800  1.6534
1423548000  1.6528
1423555200  1.6529
1423562400  1.6438
1423569600  1.6476
1423576800  1.6480
1423584000  1.6481
1423591200  1.6376
1423598400  1.6485
1423605600  1.6385
1423612800  1.6397
1423620000  1.6438
1423627200  1.6448
1423634400  1.6493
1423641600  1.6495
1423648800  1.6468
1423656000  1.6481
1423663200  1.6520
1423670400  1.6534
1423677600  1.6536
1423684800  1.6531
1423692000  1.6446
1423699200  1.6429
1423706400  1.6464
1423713600  1.6528
1423720800  1.6413
1423728000  1.6432
1423735200  1.6409
1423742400  1.6507
1423749600  1.6512
1423756800  1.6510
1423764000  1.6518
1423771200  1.6522
1423778400  1.6520
1423785600  1.6517
1423792800  1.6510
1423800000  1.6517
1423807200  1.6505
1423814400  1.5027
1423821600  1.4971
1423828800  1.5018
1423836000  1.6510
1423843200  1.6533
1423850400  1.6527
1423857600  1.6519
1423864800  1.6518
1423872000  1.6517
1423879200  1.6524
1423886400  1.6520
1423893600  1.6433
1423900800  1.6517
1423908000  1.6521
1423915200  1.6422
1423922400  1.6510
1423929600  1.6481
1423936800  1.6467
1423944000  1.6484
1423951200  1.6476
1423958400  1.6495
1423965600  1.6475
1423972800  1.6492
1423980000  1.6488
1423987200  1.6495
1423994400  1.6519
1424001600  1.6481
1424008800  1.6527
1424016000  1.6531
1424023200  1.6516
1424030400  1.6530
1424037600  1.6520
1424044800  1.6527
1424052000  1.6520
1424059200  1.6537
1424066400  1.6516
1424073600  1.6566
1424080800  1.6519
1424088000  1.6440
1424095200  1.6514
1424102400  1.6509
1424109600  1.6524
1424116800  1.6529
1424124000  1.6509
1424131200  1.6524
1424138400  1.6510
1424145600  1.6531
1424152800  1.6422
1424160000  1.6534
1424167200  1.6521
1424174400  1.6531
1424181600  1.6512
1424188800  1.6498
1424196000  1.6486
1424203200  1.6550
1424210400  1.6536
1424217600  1.6545
1424224800  1.6543
1424232000  1.6548
1424239200  1.6447
1424246400  1.6447
1424253600  1.6392
1424260800  1.6496
1424268000  1.6517
1424275200  1.6531
1424282400  1.6506
1424289600  1.6527
1424296800  1.6522
1424304000  1.6530
1424311200  1.6511
1424318400  1.6525
1424325600  1.6541
1424332800  1.5034
1424340000  1.6412
1424347200  1.6506
1424354400  1.6447
1424361600  1.6465
1424368800  1.6522
1424376000  1.6534
1424383200  1.6530
1424390400  1.6582
1424397600  1.6567
1424404800  1.6586
1424412000  1.6557
1424419200  1.6577
1424426400  1.6568
1424433600  1.5078
1424440800  1.6649
1424448000  1.6564
1424455200  1.6552
1424462400  1.6474
1424469600  1.6468
1424476800  1.6464
1424484000  1.6448
1424491200  1.6567
1424498400  1.6558
1424505600  1.6559
1424512800  1.6556
1424520000  1.6565
1424527200  1.6547
1424534400  1.6559
1424541600  1.6473
1424548800  1.6453
1424556000  1.6564
1424563200  1.6541
1424570400  1.6545
1424577600  1.6548
1424584800  1.6541
1424592000  1.6541
1424599200  1.6529
1424606400  1.6461
1424613600  1.6473
1424620800  1.6473
1424628000  1.6559
1424635200  1.6567
1424642400  1.6561
1424649600  1.6565
1424656800  1.6452
1424664000  1.6545
1424671200  1.6455
1424678400  1.6496
1424685600  1.6496
1424692800  1.6604
1424700000  1.6604
1424707200  1.6614
1424714400  1.6604
1424721600  1.6604
1424728800  1.6608
1424736000  1.6606
1424743200  1.6598
1424750400  1.6593
1424757600  1.6500
1424764800  1.6577
1424772000  1.6567
1424779200  1.6468
1424786400  1.6562
1424793600  1.6573
1424800800  1.6573
1424808000  1.6785
1424815200  1.6573
1424822400  1.6474
1424829600  1.6565
1424836800  1.6388
1424844000  1.6449
1424851200  1.6522
1424858400  1.6462
1424865600  1.6376
1424872800  1.6463
1424880000  1.6266
1424887200  1.6275
1424894400  1.6273
1424901600  1.6283
1424908800  1.6296
1424916000  1.6283
1424923200  1.6290
1424930400  1.6279
1424937600  1.6382
1424944800  1.6321
1424952000  1.6409
1424959200  1.6446
1424966400  1.6439
1424973600  1.6446
1424980800  1.6435
1424988000  1.6453
1424995200  1.6450
1425002400  1.6436
1425009600  1.6440
1425016800  1.6342
1425024000  1.6428
1425031200  1.6399
1425038400  1.6288
1425045600  1.6186
1425052800  1.6193
1425060000  1.6348
1425067200  1.6435
1425074400  1.6416
1425081600  1.6420
1425088800  1.6367
1425096000  1.6390
1425103200  1.6467
1425110400  1.6392
1425117600  1.6482
1425124800  1.6493
1425132000  1.6504
1425139200  1.6494
1425146400  1.6436
1425153600  1.6449
1425160800  1.6487
1425175200  1.6481
1425168000  1.6489
1425182400  1.6503
1425189600  1.6502
1425196800  1.6509
1425204000  1.6493
1425211200  1.6511
1425218400  1.6502
1425225600  1.6493
1425232800  1.6503
1425240000  1.6504
1425247200  1.6485
1425254400  1.6503
1425261600  1.6504
1425268800  1.6507
1425276000  1.6499
1425283200  1.6510
1425290400  1.6505
1425297600  1.6513
1425304800  1.6513
1425312000  1.6513
1425319200  1.6505
1425326400  1.6503
1425333600  1.6494
1425340800  1.6513
1425348000  1.6573
1425355200  1.6424
1425362400  1.6423
1425369600  1.6379
1425376800  1.6429
1425384000  1.6423
1425391200  1.6431
1425398400  1.6509
1425405600  1.6477
1425412800  1.6493
1425420000  1.6486
1425427200  1.6380
1425434400  1.6470
1425456000  1.6493
1425463200  1.6486
1425470400  1.6493
1425477600  1.6487
1425484800  1.6496
1425492000  1.6492
1425499200  1.6493
1425506400  1.6482
1425513600  1.6314
1425520800  1.6317
1425528000  1.6495
1425535200  1.6505
1425542400  1.6508
1425549600  1.6411
1425556800  1.6503
1425564000  1.6408
1425571200  1.6484
1425578400  1.6472
1425585600  1.6486
1425592800  1.6493
1425600000  1.6482
1425607200  1.6482
1425614400  1.6495
1425621600  1.6490
1425628800  1.6489
1425636000  1.4915
1425643200  1.6355
1425650400  1.6493
1425657600  1.6470
1425664800  1.6480
1425679200  1.6468
1425686400  1.6472
1425693600  1.6461
1425700800  1.6466
1425708000  1.6462
1425715200  1.6479
1425722400  1.6489
1425729600  1.6488
1425736800  1.6478
1425744000  1.6480
1425751200  1.6445
1425758400  1.6466
1425765600  1.6444
1425772800  1.6456
1425780000  1.6452
1425787200  1.6466
1425794400  1.6449
1425801600  1.6443
1425808800  1.6438
1425816000  1.6442
1425823200  1.6439
1425830400  1.6360
1425837600  1.6446
1425844800  1.6406
1425852000  1.6435
1425859200  1.6451
1425866400  1.6459
1425873600  1.6461
1425880800  1.6318
1425888000  1.6466
1425895200  1.6472
1425902400  1.6466
1425909600  1.6449
1425916800  1.6462
1425924000  1.6454
1425931200  1.6452
1425938400  1.6450
1425945600  1.6453
1425952800  1.6446
1425960000  1.6443
1425967200  1.6430
1425974400  1.6458
1425981600  1.6244
1425988800  1.6252
1425996000  1.6267
1426003200  1.6275
1426010400  1.6269
1426017600  1.6245
1426024800  1.6218
1426032000  1.6218
1426039200  1.6216
1426046400  1.6409
1426053600  1.6203
1426060800  1.6270
1426068000  1.6404
1426075200  1.6267
1426082400  1.6400
1426089600  1.6393
1426096800  1.6374
1426104000  1.6335
1426111200  1.6309
1426118400  1.6320
1426125600  1.6329
1426132800  1.6327
1426140000  1.6329
1426147200  1.6317
1426154400  1.6315
1426161600  1.6315
1426168800  1.6321
1426176000  1.6310
1426183200  1.6302
1426190400  1.6292
1426197600  1.6290
1426204800  1.6310
1426212000  1.6314
1426219200  1.6316
1426226400  1.6316
1426233600  1.6330
1426240800  1.6313
1426248000  1.6308
1426255200  1.6322
1426262400  1.6303
1426269600  1.6347
1426276800  1.6356
1426284000  1.6352
1426291200  1.6361
1426298400  1.6371
1426305600  1.6364
1426312800  1.6368
1426320000  1.6362
1426327200  1.6321
1426334400  1.6320
1426341600  1.6224
1426348800  1.6416
1426356000  1.6398
1426363200  1.6422
1426370400  1.6317
1426377600  1.6330
1426384800  1.6409
1426392000  1.6417
1426399200  1.6412
1426406400  1.6415
1426413600  1.6409
1426420800  1.6445
1426428000  1.6466
1426435200  1.6457
1426442400  1.6449
1426449600  1.6456
1426456800  1.6394
1426464000  1.6397
1426471200  1.6392
1426478400  1.6405
1426485600  1.6400
1426492800  1.6429
1426500000  1.6411
1426507200  1.6440
1426514400  1.6404
1426521600  1.6394
1426528800  1.6393
1426536000  1.6398
1426543200  1.6398
1426550400  1.6400
1426557600  1.6393
1426564800  1.6381
1426572000  1.6394
1426579200  1.6305
1426586400  1.6295
1426593600  1.6315
1426600800  1.6211
1426608000  1.6314
1426615200  1.6338
1426622400  1.6325
1426629600  1.6327
1426636800  1.6288
1426644000  1.6279
1426651200  1.6286
1426658400  1.6279
1426665600  1.6181
1426672800  1.6279
1426680000  1.6269
1426687200  1.6305
1426694400  1.6316
1426701600  1.6312
1426708800  1.6332
1426716000  1.6314
1426723200  1.6313
1426730400  1.6312
1426737600  1.6310
1426744800  1.6315
1426752000  1.6303
1426759200  1.6297
1426766400  1.6319
1426773600  1.6302
1426780800  1.6308
1426788000  1.6300
1426795200  1.6293
1426802400  1.6292
1426809600  1.6290
1426816800  1.6278
1426824000  1.6273
1426831200  1.6286
1426838400  1.6261
1426845600  1.6256
1426852800  1.6245
1426860000  1.6257
1426867200  1.6241
1426874400  1.6243
1426881600  1.6251
1426888800  1.6247
1426896000  1.6054
1426903200  1.6068
1426910400  1.6066
1426917600  1.6054
1426924800  1.6064
1426932000  1.6061
1426939200  1.6061
1426946400  1.6051
1426953600  1.6048
1426960800  1.6241
1426968000  1.6226
1426975200  1.6240
1426982400  1.6226
1426989600  1.6238
1426996800  1.6241
1427004000  1.6227
1427011200  1.6227
1427018400  1.6246
1427025600  1.6244
1427032800  1.6107
1427040000  1.6143
1427047200  1.6240
1427054400  1.6229
1427061600  1.6230
1427068800  1.6231
1427076000  1.6229
1427083200  1.6226
1427090400  1.6228
1427097600  1.6227
1427104800  1.6226
1427112000  1.6154
1427119200  1.6106
1427126400  1.6108
1427133600  1.6210
1427140800  1.6197
1427148000  1.6121
1427155200  1.6091
1427162400  1.6128
1427169600  1.6125
1427176800  1.6130
1427184000  1.6127
1427191200  1.6125
1427198400  1.6119
1427205600  1.6102
1427212800  1.6116
1427220000  1.6117
1427227200  1.6116
1427234400  1.6173
1427241600  1.6174
1427248800  1.6183
1427256000  1.6169
1427263200  1.6178
1427270400  1.6168
1427277600  1.6173
1427284800  1.6172
1427292000  1.6066
1427299200  1.6151
1427306400  1.6162
1427313600  1.6156
1427320800  1.6164
1427328000  1.6028
1427335200  1.6020
1427342400  1.6155
1427349600  1.6173
1427356800  1.6160
1427364000  1.6149
1427371200  1.6134
1427378400  1.6145
1427385600  1.6145
1427392800  1.6121
1427400000  1.6134
1427407200  1.6124
1427414400  1.6113
1427421600  1.6125
1427428800  1.6116
1427436000  1.6125
1427443200  1.6120
1427450400  1.6126
1427457600  1.5942
1427464800  1.6057
1427472000  1.6052
1427479200  1.6057
1427486400  1.6072
1427493600  1.5966
1427500800  1.6066
1427508000  1.6066
1427515200  1.6085
1427522400  1.6064
1427529600  1.6059
1427536800  1.6100
1427544000  1.6113
1427551200  1.6112
1427558400  1.6071
1427565600  1.6026
1427572800  1.6073
1427580000  1.6072
1427587200  1.6060
1427594400  1.6073
1427601600  1.6115
1427608800  1.6113
1427616000  1.6102
1427623200  1.6097
1427630400  1.6097
1427637600  1.6111
1427644800  1.6107
1427652000  1.6097
1427659200  1.6091
1427666400  1.6093
1427673600  1.6089
1427680800  1.6091
1427688000  1.6101
1427695200  1.6090
1427702400  1.6101
1427709600  1.6089
1427716800  1.6097
1427724000  1.6085
1427731200  1.6096
1427738400  1.6097
1427745600  1.6096
1427752800  1.6090
1427760000  1.6080
1427767200  1.6086
1427774400  1.6072
1427781600  1.6075
1427788800  1.6083
1427796000  1.6072
1427803200  1.6078
1427810400  1.6083
1427817600  1.6107
1427824800  1.6091
1427832000  1.6086
1427839200  1.6074
1427853600  1.6074
1427846400  1.6086
1427860800  1.6085
1427868000  1.6081
1427875200  1.6089
1427882400  1.6080
1427889600  1.6080
1427896800  1.6033
1427904000  1.6033
1427911200  1.6126
1427918400  1.6126
1427925600  1.6113
1427932800  1.6116
1427940000  1.6124
1427947200  1.6125
1427954400  1.6110
1427961600  1.6127
1427968800  1.6110
1427976000  1.6124
1427983200  1.6121
1427990400  1.6107
1427997600  1.6125
1428004800  1.5969
1428012000  1.6103
1428019200  1.6117
1428026400  1.6105
1428033600  1.5969
1428040800  1.5990
1428048000  1.5966
1428055200  1.6100
1428062400  1.6096
1428069600  1.6094
1428076800  1.6092
1428084000  1.6092
1428091200  1.6089
1428098400  1.6092
1428105600  1.6094
1428112800  1.6092
1428120000  1.6053
1428127200  1.6053
1428134400  1.6052
1428141600  1.6007
1428148800  1.5918
1428156000  1.5910
1428163200  1.5911
1428170400  1.5910
1428177600  1.5911
1428184800  1.5912
1428192000  1.5914
1428199200  1.5911
1428206400  1.5913
1428213600  1.5912
1428220800  1.6047
1428228000  1.6047
1428235200  1.5956
1428242400  1.5912
1428249600  1.6000
1428256800  1.5997
1428264000  1.6000
1428271200  1.5987
1428278400  1.5994
1428285600  1.5983
1428292800  1.5995
1428300000  1.5874
1428307200  1.6061
1428314400  1.5969
1428321600  1.6113
1428328800  1.6114
1428336000  1.6109
1428343200  1.6102
1428350400  1.6110
1428357600  1.6022
1428364800  1.6109
1428372000  1.6108
1428379200  1.6099
1428386400  1.6111
1428393600  1.6120
1428400800  1.6103
1428408000  1.6114
1428415200  1.6117
1428422400  1.5980
1428429600  1.5985
1428436800  1.5966
1428444000  1.6113
1428451200  1.6104
1428458400  1.6107
1428465600  1.6000
1428472800  1.6019
1428480000  1.5825
1428487200  1.5820
1428494400  1.5775
1428501600  1.5786
1428508800  1.5903
1428516000  1.5924
1428523200  1.5927
1428530400  1.5906
1428537600  1.5782
1428544800  1.5767
1428552000  1.5762
1428559200  1.5895
1428566400  1.5912
1428573600  1.5863
1428580800  1.5867
1428588000  1.5900
1428595200  1.5914
1428602400  1.5912
1428609600  1.5914
1428616800  1.5874
1428624000  1.5864
1428631200  1.5868
1428638400  1.5853
1428645600  1.5860
1428652800  1.5864
1428660000  1.5906
1428667200  1.5856
1428674400  1.5903
1428681600  1.5914
1428688800  1.5914
1428696000  1.5913
1428703200  1.5909
1428710400  1.5902
1428717600  1.5895
1428724800  1.5897
1428732000  1.5759
1428739200  1.5908
1428746400  1.5858
1428753600  1.5723
1428760800  1.5764
1428768000  1.5764
1428775200  1.5757
1428782400  1.5714
1428789600  1.5703
1428796800  1.5754
1428804000  1.5754
1428811200  1.5767
1428818400  1.5891
1428825600  1.5893
1428832800  1.5900
1428840000  1.5880
1428847200  1.5895
1428854400  1.5892
1428861600  1.5891
1428868800  1.5877
1428876000  1.5887
1428883200  1.5887
1428890400  1.5874
1428897600  1.5887
1428904800  1.5885
1428912000  1.5885
1428919200  1.5881
1428926400  1.5835
1428933600  1.5836
1428940800  1.5874
1428948000  1.5869
1428955200  1.5861
1428962400  1.5869
1428969600  1.5873
1428976800  1.5856
1428984000  1.5857
1428991200  1.5854
1428998400  1.5878
1429005600  1.5859
1429012800  1.5852
1429020000  1.5766
1429027200  1.5747
1429034400  1.5833
1429041600  1.5848
1429048800  1.5838
1429056000  1.5836
1429063200  1.5836
1429070400  1.5847
1429077600  1.5846
1429084800  1.5862
1429092000  1.5850
1429099200  1.5840
1429106400  1.5819
1429113600  1.5802
1429120800  1.5815
1429128000  1.5815
1429135200  1.5808
1429142400  1.5811
1429149600  1.5795
1429156800  1.5787
1429164000  1.5795
1429171200  1.5813
1429178400  1.5813
1429185600  1.5800
1429192800  1.5810
1429200000  1.5846
1429207200  1.5851
1429214400  1.5799
1429221600  1.5790
1429228800  1.5783
1429236000  1.5781
1429243200  1.5770
1429250400  1.5775
1429257600  1.5783
1429264800  1.5821
1429272000  1.5802
1429279200  1.5801
1429286400  1.5803
1429293600  1.5799
1429300800  1.5813
1429308000  1.5797
1429315200  1.5805
1429322400  1.5817
1429329600  1.5798
1429336800  1.5811
1429344000  1.5798
1429351200  1.5775
1429358400  1.5771
1429365600  1.5812
1429372800  1.5813
1429380000  1.5813
1429387200  1.5895
1429394400  1.5885
1429401600  1.5886
1429408800  1.5890
1429416000  1.5896
1429423200  1.5885
1429430400  1.5886
1429437600  1.5890
1429444800  1.5889
1429452000  1.5882
1429459200  1.5902
1429466400  1.5889
1429473600  1.5886
1429480800  1.5874
1429488000  1.5890
1429495200  1.5879
1429502400  1.5873
1429509600  1.5868
1429516800  1.5877
1429524000  1.5878
1429531200  1.5872
1429538400  1.5870
1429545600  1.5872
1429552800  1.5865
1429560000  1.5859
1429567200  1.5856
1429574400  1.5861
1429581600  1.5861
1429588800  1.5874
1429596000  1.5849
1429603200  1.5864
1429610400  1.5845
1429617600  1.5862
1429624800  1.5849
1429632000  1.5700
1429639200  1.5707
1429646400  1.5720
1429653600  1.5709
1429660800  1.5657
1429668000  1.5669
1429675200  1.5665
1429682400  1.5645
1429689600  1.5655
1429696800  1.5643
1429704000  1.5646
1429711200  1.5692
1429718400  1.5690
1429725600  1.5687
1429732800  1.5682
1429740000  1.5681
1429747200  1.5686
1429754400  1.5675
1429761600  1.5687
1429768800  1.5689
1429776000  1.5036
1429783200  1.5747
1429790400  1.5895
1429797600  1.5871
1429804800  1.5879
1429812000  1.5874
1429819200  1.5876
1429826400  1.5874
1429833600  1.5894
1429840800  1.5897
1429848000  1.5891
1429855200  1.5757
1429862400  1.5765
1429869600  1.5802
1429876800  1.5801
1429884000  1.5799
1429891200  1.5786
1429898400  1.5777
1429905600  1.5880
1429912800  1.5849
1429920000  1.5849
1429927200  1.5841
1429934400  1.5766
1429941600  1.5756
1429948800  1.5759
1429956000  1.5842
1429963200  1.5799
1429970400  1.5843
1429977600  1.5851
1429984800  1.5709
1429992000  1.5849
1429999200  1.5842
1430006400  1.5843
1430013600  1.5693
1430020800  1.5833
1430028000  1.5693
1430035200  1.5843
1430042400  1.5741
1430049600  1.5833
1430056800  1.5844
1430064000  1.5855
1430071200  1.5839
1430078400  1.5837
1430085600  1.5834
1430092800  1.5838
1430100000  1.5838
1430107200  1.5831
1430114400  1.5822
1430121600  1.5651
1430128800  1.5686
1430136000  1.5675
1430143200  1.5810
1430150400  1.5808
1430157600  1.5772
1430164800  1.5781
1430172000  1.5768
1430179200  1.5818
1430186400  1.5811
1430193600  1.5789
1430200800  1.5782
1430208000  1.5775
1430215200  1.5810
1430222400  1.5831
1430229600  1.5823
1430236800  1.5843
1430244000  1.5843
1430251200  1.5836
1430258400  1.5829
1430265600  1.5836
1430272800  1.5830
1430280000  1.5736
1430287200  1.5821
1430294400  1.5836
1430301600  1.5825
1430308800  1.5824
1430316000  1.5827
1430323200  1.5825
1430330400  1.5785
1430337600  1.5805
1430344800  1.5803
1430352000  1.5813
1430359200  1.5795
1430366400  1.5792
1430373600  1.5789
1430380800  1.5800
1430388000  1.5798
1430395200  1.5656
1430402400  1.5667
1430409600  1.5682
1430416800  1.5650
1430424000  1.5655
1430431200  1.5785
1430445600  1.5781
1430438400  1.5773
1430452800  1.5777
1430460000  1.5641
1430467200  1.5658
1430474400  1.5790
1430481600  1.5781
1430488800  1.5789
1430496000  1.5752
1430503200  1.5768
1430510400  1.5719
1430517600  1.5726
1430524800  1.5735
1430532000  1.5763
1430539200  1.5773
1430546400  1.5768
1430553600  1.5765
1430560800  1.5778
1430568000  1.5779
1430575200  1.5773
1430582400  1.5776
1430589600  1.5773
1430596800  1.5779
1430604000  1.5775
1430611200  1.5778
1430618400  1.5775
1430625600  1.5788
1430632800  1.5795
1430640000  1.5786
1430647200  1.5739
1430654400  1.5744
1430661600  1.5741
1430668800  1.5742
1430676000  1.5743
1430683200  1.5757
1430690400  1.5735
1430697600  1.5748
1430704800  1.5765
1430712000  1.5775
1430719200  1.5754
1430726400  1.5764
1430733600  1.5774
1430740800  1.5773
1430748000  1.5771
1430755200  1.5762
1430762400  1.5772
1430769600  1.5768
1430776800  1.5757
1430784000  1.5773
1430791200  1.5773
1430798400  1.5770
1430805600  1.5758
1430812800  1.5814
1430820000  1.5673
1430827200  1.5814
1430834400  1.5813
1430841600  1.5799
1430848800  1.5797
1430856000  1.5888
1430863200  1.5878
1430870400  1.5890
1430877600  1.5877
1430884800  1.5888
1430892000  1.5895
1430899200  1.5817
1430906400  1.5796
1430913600  1.5800
1430920800  1.5791
1430928000  1.5805
1430935200  1.5803
1430942400  1.5796
1430949600  1.5776
1430956800  1.5797
1430964000  1.5778
1430971200  1.5660
1430978400  1.5602
1430985600  1.5734
1430992800  1.5729
1431000000  1.5722
1431007200  1.5712
1431014400  1.5717
1431021600  1.5710
1431028800  1.5659
1431036000  1.5657
1431043200  1.5675
1431050400  1.5674
1431057600  1.5675
1431064800  1.5664
1431072000  1.5662
1431079200  1.5692
1431086400  1.5716
1431093600  1.5694
1431100800  1.5709
1431108000  1.5700
1431115200  1.5690
1431122400  1.5697
1431129600  1.5703
1431136800  1.5567
1431144000  1.5578
1431151200  1.5558
1431158400  1.5695
1431165600  1.5702
1431172800  1.5564
1431180000  1.5605
1431187200  1.5517
1431194400  1.5612
1431201600  1.5695
1431208800  1.5696
1431216000  1.5567
1431223200  1.5554
1431230400  1.5559
1431237600  1.5692
1431244800  1.5692
1431252000  1.5703
1431259200  1.5690
1431266400  1.5702
1431273600  1.5603
1431280800  1.5600
1431288000  1.5598
1431295200  1.5599
1431302400  1.5600
1431309600  1.5612
1431316800  1.5554
1431324000  1.5553
1431331200  1.5687
1431338400  1.5554
1431345600  1.5601
1431352800  1.5649
1431360000  1.5766
1431367200  1.5759
1431374400  1.5820
1431381600  1.5806
1431388800  1.5809
1431396000  1.5808
1431403200  1.5814
1431410400  1.5731
1431417600  1.5668
1431424800  1.5670
1431432000  1.5672
1431439200  1.5722
1431446400  1.5825
1431453600  1.5811
1431460800  1.6000
1431468000  1.6004
1431475200  1.5996
1431482400  1.5990
1431489600  1.5991
1431496800  1.5981
1431504000  1.5993
1431511200  1.5981
1431518400  1.5840
1431525600  1.5973
1431532800  1.5969
1431540000  1.5974
1431547200  1.5972
1431554400  1.5966
1431561600  1.5972
1431568800  1.5974
1431576000  1.5961
1431583200  1.5978
1431590400  1.5964
1431597600  1.5806
1431604800  1.5813
1431612000  1.5941
1431619200  1.5937
1431626400  1.5794
1431633600  1.5808
1431640800  1.5791
1431648000  1.5809
1431655200  1.5784
1431662400  1.5839
1431669600  1.5838
1431676800  1.5921
1431684000  1.5937
1431691200  1.5805
1431698400  1.5930
1431705600  1.5945
1431712800  1.5931
1431720000  1.5933
1431727200  1.5938
1431734400  1.5942
1431741600  1.5930
1431748800  1.5947
1431756000  1.5933
1431763200  1.5937
1431770400  1.5940
1431777600  1.5932
1431784800  1.5929
1431792000  1.5934
1431799200  1.5939
1431806400  1.5937
1431813600  1.5934
1431820800  1.5932
1431828000  1.5940
1431835200  1.5932
1431842400  1.5931
1431849600  1.5933
1431856800  1.5927
1431864000  1.5930
1431871200  1.5929
1431878400  1.5945
1431885600  1.5937
1431892800  1.5940
1431900000  1.5936
1431907200  1.5927
1431914400  1.5926
1431921600  1.5932
1431928800  1.5933
1431936000  1.5948
1431943200  1.5924
1431950400  1.5979
1431957600  1.5929
1431964800  1.5924
1431972000  1.5960
1431979200  1.5967
1431986400  1.5965
1431993600  1.5963
1432000800  1.5960
1432008000  1.5951
1432015200  1.5951
1432022400  1.5963
1432029600  1.5954
1432036800  1.5823
1432044000  1.5806
1432051200  1.5947
1432058400  1.5942
1432065600  1.5948
1432072800  1.5937
1432080000  1.5951
1432087200  1.5942
1432094400  1.5950
1432101600  1.5937
1432108800  1.5942
1432116000  1.5927
1432123200  1.5934
1432130400  1.5921
1432137600  1.5926
1432144800  1.5937
1432152000  1.5934
1432159200  1.5931
1432166400  1.5934
1432173600  1.5915
1432180800  1.5916
1432188000  1.5913
1432195200  1.5931
1432202400  1.5915
1432209600  1.5746
1432216800  1.5733
1432224000  1.5876
1432231200  1.5911
1432238400  1.5921
1432245600  1.5867
1432252800  1.5871
1432260000  1.5928
1432267200  1.5901
1432274400  1.5895
1432281600  1.5850
1432288800  1.5863
1432296000  1.5867
1432303200  1.5732
1432310400  1.5734
1432317600  1.5730
1432324800  1.5871
1432332000  1.5868
1432339200  1.5869
1432346400  1.5865
1432353600  1.5867
1432360800  1.5885
1432368000  1.5897
1432375200  1.5751
1432382400  1.5890
1432389600  1.5756
1432396800  1.5892
1432404000  1.5892
1432411200  1.5900
1432418400  1.5890
1432425600  1.5903
1432432800  1.5892
1432440000  1.5905
1432447200  1.5911
1432454400  1.5911
1432461600  1.5908
1432468800  1.5916
1432476000  1.5904
1432483200  1.5905
1432490400  1.5895
1432497600  1.5895
1432504800  1.5889
1432512000  1.5892
1432519200  1.5889
1432526400  1.5892
1432533600  1.5758
1432540800  1.5894
1432548000  1.5898
1432555200  1.5769
1432562400  1.5716
1432569600  1.5767
1432576800  1.5896
1432584000  1.5898
1432591200  1.5886
1432598400  1.5892
1432605600  1.5758
1432612800  1.5773
1432620000  1.5750
1432627200  1.5766
1432634400  1.5802
1432641600  1.5803
1432648800  1.5885
1432656000  1.5887
1432663200  1.5899
1432670400  1.5902
1432677600  1.5890
1432684800  1.5889
1432692000  1.5879
1432699200  1.5874
1432706400  1.5879
1432713600  1.5874
1432720800  1.5889
1432728000  1.5895
1432735200  1.5871
1432742400  1.5888
1432749600  1.5830
1432756800  1.5871
1432764000  1.5864
1432771200  1.5879
1432778400  1.5864
1432785600  1.5869
1432792800  1.5875
1432800000  1.5826
1432807200  1.5811
1432814400  1.5807
1432821600  1.5793
1432828800  1.5794
1432836000  1.5789
1432843200  1.5781
1432850400  1.5775
1432857600  1.5808
1432864800  1.5794
1432872000  1.5799
1432879200  1.5788
1432886400  1.5776
1432893600  1.5833
1432900800  1.5866
1432908000  1.5854
1432915200  1.5853
1432922400  1.5861
1432929600  1.5869
1432936800  1.5853
1432944000  1.5882
1432951200  1.5867
1432958400  1.5857
1432965600  1.5865
1432972800  1.5763
1432980000  1.5842
1432987200  1.5855
1432994400  1.5832
1433001600  1.5848
1433008800  1.5843
1433016000  1.5850
1433023200  1.5844
1433030400  1.5859
1433037600  1.5834
1433044800  1.5853
1433052000  1.5841
1433059200  1.5839
1433066400  1.5847
1433073600  1.5857
1433080800  1.5848
1433088000  1.5863
1433095200  1.5846
1433102400  1.5864
1433109600  1.5822
1433124000  1.5856
1433116800  1.5895
1433131200  1.5865
1433138400  1.5818
1433145600  1.5865
1433152800  1.5859
1433160000  1.5731
1433167200  1.5723
1433174400  1.5729
1433181600  1.5714
1433188800  1.5724
1433196000  1.5713
1433203200  1.5720
1433210400  1.5711
1433217600  1.5719
1433224800  1.5709
1433232000  1.5830
1433239200  1.5767
1433246400  1.5774
1433253600  1.5765
1433260800  1.5771
1433268000  1.5765
1433275200  1.5757
1433282400  1.5753
1433289600  1.5808
1433296800  1.5784
1433304000  1.5743
1433311200  1.5782
1433318400  1.5819
1433325600  1.5679
1433332800  1.5729
1433340000  1.5718
1433347200  1.5723
1433354400  1.5708
1433361600  1.5690
1433368800  1.5721
1433376000  1.5803
1433383260  1.5801
1433390400  1.5787
1433397600  1.5781
1433404800  1.5802
1433412000  1.5791
1433419200  1.5821
1433426400  1.5822
1433433600  1.5810
1433440800  1.5802
1433448000  1.5820
1433455200  1.5799
1433462400  1.5803
1433469600  1.5792
1433476800  1.5842
1433484000  1.5833
1433491200  1.5848
1433498400  1.5834
1433505600  1.5726
1433512800  1.5708
1433520000  1.5714
1433527200  1.5708
1433534400  1.5712
1433541600  1.5712
1433548800  1.5725
1433556000  1.5852
1433563200  1.5861
1433570400  1.5854
1433577600  1.5859
1433584800  1.5793
1433592000  1.5851
1433599200  1.5843
1433606400  1.5864
1433613600  1.5852
1433620800  1.5860
1433628000  1.5854
1433635200  1.5849
1433642400  1.5849
1433649600  1.5862
1433656800  1.5850
1433664000  1.5822
1433671200  1.5805
1433678400  1.5727
1433685600  1.5714
1433692800  1.5724
1433700000  1.5715
1433707200  1.5723
1433714400  1.5714
1433721600  1.5854
1433728800  1.5849
1433736000  1.5854
1433743200  1.5843
1433750400  1.5834
1433757600  1.5834
1433764800  1.5849
1433772000  1.5829
1433779200  1.5842
1433786400  1.5834
1433793600  1.5839
1433800800  1.5830
1433808000  1.5845
1433815200  1.5822
1433822400  1.5832
1433829600  1.5833
1433836800  1.5884
1433844000  1.5863
1433851200  1.5694
1433858400  1.5865
1433865600  1.5857
1433872800  1.5847
1433880000  1.5852
1433887200  1.5845
1433894400  1.5860
1433901600  1.5852
1433908800  1.5857
1433916000  1.5713
1433923200  1.5735
1433930400  1.5723
1433937600  1.5902
1433944800  1.5854
1433952000  1.5895
1433959200  1.5878
1433966400  1.5884
1433973600  1.5880
1433980800  1.5889
1433988000  1.5885
1433995200  1.5887
1434002400  1.5884
1434009600  1.5887
1434016800  1.5882
1434024000  1.5889
1434031200  1.5874
1434038400  1.5872
1434045600  1.5856
1434052800  1.5729
1434060000  1.5710
1434067200  1.5721
1434074400  1.5852
1434081600  1.5860
1434088800  1.5845
1434096000  1.5847
1434103200  1.5853
1434110400  1.5862
1434117600  1.5848
1434124800  1.5848
1434132000  1.5835
1434139200  1.5854
1434146400  1.5841
1434153600  1.5837
1434160800  1.5850
1434168000  1.5720
1434175200  1.5836
1434182400  1.5842
1434189600  1.5835
1434196800  1.5719
1434204000  1.5710
1434211200  1.5847
1434218400  1.5837
1434225600  1.5842
1434232800  1.5845
1434240000  1.5858
1434247200  1.5846
1434254400  1.5853
1434261600  1.5840
1434268800  1.5851
1434276000  1.5792
1434283200  1.5844
1434290400  1.5795
1434297600  1.5800
1434304800  1.5836
1434312000  1.5796
1434319200  1.5833
1434326400  1.5842
1434333600  1.5833
1434340800  1.5799
1434348000  1.5786
1434355200  1.5699
1434362400  1.5655
1434369600  1.5792
1434376800  1.5833
1434384000  1.5833
1434391200  1.5822
1434398400  1.5824
1434405600  1.5823
1434412800  1.5827
1434420000  1.5772
1434427200  1.5793
1434434400  1.5742
1434441600  1.5706
1434448800  1.5695
1434456000  1.5828
1434463200  1.5692
1434470400  1.5839
1434477600  1.5825
1434484800  1.5831
1434492000  1.5826
1434499200  1.5829
1434506400  1.5817
1434513600  1.5825
1434520800  1.5697
1434528000  1.5749
1434535200  1.5868
1434542400  1.5822
1434549600  1.5869
1434556800  1.5865
1434564000  1.5867
1434571200  1.5877
1434578400  1.5855
1434585600  1.5874
1434592800  1.5860
1434600000  1.5777
1434607200  1.5769
1434614400  1.5781
1434621600  1.5853
1434628800  1.5826
1434636000  1.5808
1434643200  1.5819
1434650400  1.5809
1434657600  1.5816
1434664800  1.5799
1434672000  1.5811
1434679200  1.5864
1434686400  1.5791
1434693600  1.5769
1434700800  1.5871
1434708000  1.5860
1434715200  1.5723
1434722400  1.5712
1434729600  1.5811
1434736800  1.5801
1434744000  1.5806
1434751200  1.5798
1434758400  1.5850
1434765600  1.5793
1434772800  1.5845
1434780000  1.5838
1434787200  1.5850
1434794400  1.5848
1434801600  1.5851
1434808800  1.5840
1434816000  1.5844
1434823200  1.5842
1434830400  1.5845
1434837600  1.5842
1434844800  1.5849
1434852000  1.5841
1434859200  1.5849
1434866400  1.5841
1434873600  1.5850
1434880800  1.5840
1434888000  1.5842
1434895200  1.5835
1434902400  1.5850
1434909600  1.5834
1434916800  1.5843
1434924000  1.5840
1434931200  1.5856
1434938400  1.5801
1434945600  1.5804
1434952800  1.5846
1434960000  1.5878
1434967200  1.5852
1434974400  1.5857
1434981600  1.5845
1434988800  1.5844
1434996000  1.5833
1435003200  1.5851
1435010400  1.5850
1435017600  1.5842
1435024800  1.5834
1435032000  1.5845
1435039200  1.5850
1435046400  1.6087
1435053600  1.6025
1435060800  1.6032
1435068000  1.5987
1435075200  1.5988
1435082400  1.5977
1435089600  1.5994
1435096800  1.5984
1435104000  1.6000
1435111200  1.5980
1435118400  1.5991
1435125600  1.5974
1435132800  1.5979
1435140000  1.5922
1435147200  1.5938
1435154400  1.5931
1435161600  1.5931
1435168800  1.5974
1435176000  1.5953
1435183200  1.5953
1435190400  1.5953
1435197600  1.5945
1435204800  1.5949
1435212000  1.5945
1435219200  1.5911
1435226400  1.5936
1435233600  1.5943
1435240800  1.5933
1435248000  1.5938
1435255200  1.5934
1435262400  1.5943
1435269600  1.5922
1435276800  1.5886
1435284000  1.5885
1435291200  1.5890
1435298400  1.5889
1435305600  1.5888
1435312800  1.5830
1435320000  1.5882
1435327200  1.5870
1435334400  1.5864
1435341600  1.5862
1435348800  1.5893
1435356000  1.5854
1435363200  1.5828
1435370400  1.5811
1435377600  1.5858
1435384800  1.5851
1435392000  1.5818
1435399200  1.5858
1435406400  1.5866
1435413600  1.5872
1435420800  1.5876
1435428000  1.5859
1435435200  1.5863
1435442400  1.5846
1435449600  1.5857
1435456800  1.5852
1435464000  1.5867
1435471200  1.5804
1435478400  1.5815
1435485600  1.5846
1435492800  1.5815
1435500000  1.5803
1435507200  1.5809
1435514400  1.5804
1435521600  1.5816
1435528800  1.5803
1435536000  1.5819
1435543200  1.5815
1435550400  1.5821
1435557600  1.5850
1435564800  1.5867
1435572000  1.5843
1435579200  1.5847
1435586400  1.5843
1435593600  1.5809
1435600800  1.5838
1435608000  1.5857
1435615200  1.5848
1435622400  1.5856
1435629600  1.5849
1435636800  1.5862
1435644000  1.5817
1435651200  1.5871
1435658400  1.5853
1435665600  1.5865
1435672800  1.5812
1435680000  1.5848
1435687200  1.5800
1435694400  1.5808
1435701600  1.5799
1435708740  1.5802
1435716000  1.5817
1435708800  1.5802
1435723200  1.5818
1435730400  1.5822
1435737600  1.5817
1435744800  1.5804
1435752000  1.5788
1435759200  1.5774
1435766400  1.5820
1435773600  1.5819
1435780800  1.5821
1435788000  1.5812
1435795200  1.5822
1435802400  1.5772
1435809600  1.5775
1435816800  1.5776
1435824000  1.5827
1435831200  1.5809
1435838400  1.5863
1435845600  1.5793
1435852800  1.5809
1435860000  1.5794
1435867200  1.5804
1435874400  1.5793
1435881600  1.5851
1435888800  1.5844
1435896000  1.5809
1435903200  1.5813
1435910400  1.5796
1435917600  1.5793
1435924800  1.5790
1435932000  1.5841
1435939200  1.5844
1435946400  1.5827
1435953600  1.5853
1435960800  1.5876
1435968000  1.5888
1435975200  1.5879
1435982400  1.5888
1435989600  1.5835
1435996800  1.5876
1436004000  1.5828
1436011200  1.5835
1436018400  1.5869
1436025600  1.5873
1436032800  1.5870
1436040000  1.5875
1436047200  1.5830
1436054400  1.5881
1436061600  1.5871
1436068800  1.5876
1436076000  1.5865
1436083200  1.5879
1436090400  1.5863
1436097600  1.5870
1436104800  1.5894
1436112000  1.5879
1436119200  1.5865
1436126400  1.5875
1436133600  1.5866
1436140800  1.5872
1436148000  1.5869
1436155200  1.5870
1436162400  1.5860
1436169600  1.5865
1436176800  1.5851
1436184000  1.5823
1436191200  1.5810
1436198400  1.5907
1436205600  1.5902
1436212800  1.5896
1436220000  1.5889
1436227200  1.5906
1436234400  1.5895
1436241600  1.5903
1436248800  1.5896
1436256000  1.5890
1436263200  1.5879
1436270400  1.5884
1436277600  1.5889
1436284800  1.5831
1436292000  1.5831
1436299200  1.5827
1436306400  1.5802
1436313600  1.5871
1436320800  1.5868
1436328000  1.5891
1436335200  1.5882
1436342400  1.5884
1436349600  1.5872
1436356800  1.5831
1436364000  1.5830
1436371200  1.5883
1436378400  1.5870
1436385600  1.5869
1436392800  1.5864
1436400000  1.5873
1436407200  1.5869
1436414400  1.5874
1436421600  1.5862
1436428800  1.5865
1436436000  1.5849
1436443200  1.5866
1436450400  1.5847
1436457600  1.5853
1436464800  1.5845
1436472000  1.5852
1436479200  1.5842
1436486400  1.5853
1436493600  1.5840
1436500800  1.5839
1436508000  1.5841
1436515200  1.5858
1436522400  1.5849
1436529600  1.5853
1436536800  1.5810
1436544000  1.5853
1436551200  1.5840
1436558400  1.5802
1436565600  1.5786
1436572800  1.5801
1436580000  1.5784
1436587200  1.5750
1436594400  1.5742
1436601600  1.5749
1436608800  1.5702
1436616000  1.5754
1436623200  1.5746
1436630400  1.5788
1436637600  1.5775
1436644800  1.5798
1436652000  1.5791
1436659200  1.5795
1436666400  1.5793
1436673600  1.5773
1436680800  1.5766
1436688000  1.5775
1436695200  1.5768
1436702400  1.5778
1436709600  1.5762
1436716800  1.5774
1436724000  1.5760
1436731200  1.5791
1436738400  1.5771
1436745600  1.5787
1436752800  1.5778
1436760000  1.5781
1436767200  1.5737
1436774400  1.5748
1436781600  1.5734
1436788800  1.5789
1436796000  1.5787
1436803200  1.5787
1436810400  1.5776
1436817600  1.5791
1436824800  1.5767
1436832000  1.5780
1436839200  1.5759
1436846400  1.5766
1436853600  1.5756
1436860800  1.5748
1436868000  1.5743
1436875200  1.5747
1436882400  1.5736
1436889600  1.5751
1436896800  1.5740
1436904000  1.5744
1436911200  1.5736
1436918400  1.5746
1436925600  1.5735
1436932800  1.5708
1436940000  1.5725
1436947200  1.5697
1436954400  1.5714
1436961600  1.5682
1436968800  1.5724
1436976000  1.5772
1436983200  1.5770
1436990400  1.5783
1436997600  1.5768
1437004800  1.5786
1437012000  1.5777
1437019200  1.5777
1437026400  1.5768
1437033600  1.5774
1437040800  1.5749
1437048000  1.5764
1437055200  1.5751
1437062400  1.5758
1437069600  1.5755
1437076800  1.5757
1437084000  1.5754
1437091200  1.5755
1437098400  1.5742
1437105600  1.5762
1437112800  1.5742
1437120000  1.5745
1437127200  1.5745
1437134400  1.5736
1437141600  1.5707
1437148800  1.5747
1437156000  1.5726
1437163200  1.5735
1437170400  1.5713
1437177600  1.5722
1437184800  1.5713
1437192000  1.5716
1437199200  1.5708
1437206400  1.5720
1437213600  1.5713
1437220800  1.5726
1437228000  1.5706
1437235200  1.5713
1437242400  1.5702
1437249600  1.5712
1437256800  1.5705
1437264000  1.5711
1437271200  1.5703
1437278400  1.5714
1437285600  1.5703
1437292800  1.5718
1437300000  1.5701
1437307200  1.5713
1437314400  1.5705
1437321600  1.5712
1437328800  1.5712
1437336000  1.5720
1437343200  1.5711
1437350400  1.5678
1437357600  1.5675
1437364800  1.5670
1437372000  1.5710
1437379200  1.5716
1437386400  1.5716
1437393600  1.5713
1437400800  1.5628
1437408000  1.5636
1437415200  1.5696
1437422400  1.5716
1437429600  1.5695
1437436800  1.5706
1437444000  1.5694
1437451200  1.5669
1437458400  1.5648
1437465600  1.5700
1437472800  1.5696
1437480000  1.5705
1437487200  1.5709
1437494400  1.5705
1437501600  1.5701
1437508800  1.5707
1437516000  1.5696
1437523200  1.5697
1437530400  1.5641
1437537600  1.5651
1437544800  1.5689
1437552000  1.5691
1437559200  1.5635
1437566400  1.5610
1437573600  1.5643
1437580800  1.5639
1437588000  1.5632
1437595200  1.5646
1437602400  1.5627
1437609600  1.5626
1437616800  1.5663
1437624000  1.5666
1437631200  1.5657
1437638400  1.5670
1437645600  1.5656
1437652800  1.5670
1437660000  1.5655
1437667200  1.5595
1437674400  1.5548
1437681600  1.5548
1437688800  1.5590
1437696000  1.5603
1437703200  1.5588
1437710400  1.5611
1437717600  1.5607
1437724800  1.5663
1437732000  1.5645
1437739200  1.5646
1437746400  1.5640
1437753600  1.5601
1437760800  1.5599
1437768000  1.5599
1437775200  1.5595
1437782400  1.5586
1437789600  1.5580
1437796800  1.5585
1437804000  1.5582
1437811200  1.5591
1437818400  1.5585
1437825600  1.5593
1437832800  1.5587
1437840000  1.5593
1437847200  1.5587
1437854400  1.5585
1437861600  1.5584
1437868800  1.5595
1437876000  1.5579
1437883200  1.5592
1437890400  1.5585
1437897600  1.5597
1437904800  1.5589
1437912000  1.5597
1437919200  1.5582
1437926400  1.5597
1437933600  1.5587
1437940800  1.5589
1437948000  1.5583
1437955200  1.5595
1437962400  1.5651
1437969600  1.5601
1437976800  1.5590
1437984000  1.5601
1437991200  1.5551
1437998400  1.5632
1438005600  1.5630
1438012800  1.5640
1438020000  1.5624
1438027200  1.5625
1438034400  1.5621
1438041600  1.5632
1438048800  1.5632
1438056000  1.5626
1438063200  1.5571
1438070400  1.5591
1438077600  1.5575
1438084800  1.5586
1438092000  1.5618
1438099200  1.5582
1438106400  1.5616
1438113600  1.5626
1438120800  1.5612
1438128000  1.5627
1438135200  1.5607
1438142400  1.5619
1438149600  1.5608
1438156800  1.5641
1438164000  1.5610
1438171200  1.5612
1438178400  1.5600
1438185600  1.5614
1438192800  1.5605
1438200000  1.5614
1438207200  1.5603
1438214400  1.5619
1438221600  1.5605
1438228800  1.5606
1438236000  1.5606
1438243200  1.5575
1438250400  1.5603
1438257600  1.5601
1438264800  1.5585
1438272000  1.5585
1438279200  1.5611
1438286400  1.5617
1438293600  1.5611
1438300800  1.5618
1438308000  1.5602
1438315200  1.5612
1438322400  1.5608
1438329600  1.5611
1438336800  1.5601
1438344000  1.5600
1438351200  1.5589
1438358400  1.5592
1438365600  1.5586
1438372800  1.5594
1438380000  1.5586
1438394400  1.5580
1438387200  1.5591
1438401600  1.5583
1438408800  1.5573
1438416000  1.5583
1438423200  1.5571
1438430400  1.5585
1438437600  1.5577
1438444800  1.5538
1438452000  1.5517
1438459200  1.5527
1438466400  1.5519
1438473600  1.5533
1438480800  1.5527
1438488000  1.5533
1438495200  1.5522
1438502400  1.5528
1438509600  1.5524
1438516800  1.5535
1438524000  1.5519
1438531200  1.5593
1438538400  1.5577
1438545600  1.5553
1438552800  1.5542
1438560000  1.5549
1438567200  1.5538
1438574400  1.5558
1438581600  1.5540
1438588800  1.5561
1438596000  1.5554
1438603200  1.5554
1438610400  1.5552
1438617600  1.5552
1438624800  1.5549
1438632000  1.5553
1438639200  1.5552
1438646400  1.5559
1438653600  1.5544
1438660800  1.5559
1438668000  1.5557
1438675200  1.5569
1438682400  1.5550
1438689600  1.5559
1438696800  1.5546
1438704000  1.5566
1438711200  1.5543
1438718400  1.5565
1438725600  1.5549
1438732800  1.5542
1438740000  1.5531
1438747200  1.5571
1438754400  1.5577
1438761600  1.5582
1438768800  1.5577
1438776000  1.5577
1438783200  1.5579
1438790400  1.5599
1438797600  1.5587
1438804800  1.5603
1438812000  1.5587
1438819200  1.5585
1438826400  1.5571
1438833600  1.5536
1438840800  1.5533
1438848000  1.5544
1438855200  1.5525
1438862400  1.5528
1438869600  1.5474
1438876800  1.5520
1438884000  1.5468
1438891200  1.5522
1438898400  1.5509
1438905600  1.5528
1438912800  1.5513
1438920000  1.5519
1438927200  1.5507
1438934400  1.5526
1438941600  1.5513
1438948800  1.5516
1438956000  1.5506
1438963200  1.5505
1438970400  1.5449
1438977600  1.5408
1438984800  1.5442
1438992000  1.5412
1438999200  1.5447
1439006400  1.5466
1439013600  1.5544
1439020800  1.5462
1439028000  1.5446
1439035200  1.5451
1439042400  1.5449
1439049600  1.5457
1439056800  1.5451
1439064000  1.5457
1439071200  1.5445
1439078400  1.5473
1439085600  1.5443
1439092800  1.5454
1439100000  1.5404
1439107200  1.5443
1439114400  1.5435
1439121600  1.5447
1439128800  1.5435
1439136000  1.5441
1439143200  1.5443
1439150400  1.5449
1439157600  1.5437
1439164800  1.5445
1439172000  1.5434
1439179200  1.5452
1439186400  1.5442
1439193600  1.5454
1439200800  1.5443
1439208000  1.5453
1439215200  1.5444
1439222400  1.5457
1439229600  1.5449
1439236800  1.5463
1439244000  1.5449
1439251200  1.5457
1439258400  1.5439
1439265600  1.5445
1439272800  1.5458
1439280000  1.5465
1439287200  1.5476
1439294400  1.5482
1439301600  1.5470
1439308800  1.5480
1439316000  1.5598
1439323200  1.5599
1439330400  1.5597
1439337600  1.5563
1439344800  1.5586
1439352000  1.5596
1439359200  1.5599
1439366400  1.5614
1439373600  1.5600
1439380800  1.5604
1439388000  1.5593
1439395200  1.5589
1439402400  1.5586
1439409600  1.5580
1439416800  1.5591
1439424000  1.5595
1439431200  1.5584
1439438400  1.5594
1439445600  1.5578
1439452800  1.5549
1439460000  1.5580
1439467200  1.5612
1439474400  1.5571
1439481600  1.5574
1439488800  1.5564
1439496000  1.5575
1439503200  1.5573
1439510400  1.5584
1439517600  1.5574
1439524800  1.5577
1439532000  1.5520
1439539200  1.5533
1439546400  1.5532
1439553600  1.5574
1439560800  1.5576
1439568000  1.5567
1439575200  1.5558
1439582400  1.5564
1439589600  1.5555
1439596800  1.5567
1439604000  1.5561
1439611200  1.5572
1439618400  1.5562
1439625600  1.5566
1439632800  1.5554
1439640000  1.5560
1439647200  1.5554
1439654400  1.5560
1439661600  1.5553
1439668800  1.5564
1439676000  1.5554
1439683200  1.5568
1439690400  1.5557
1439697600  1.5564
1439704800  1.5557
1439712000  1.5570
1439719200  1.5556
1439726400  1.5569
1439733600  1.5562
1439740800  1.5570
1439748000  1.5565
1439755200  1.5583
1439762400  1.5569
1439769600  1.5576
1439776800  1.5570
1439784000  1.5576
1439791200  1.5529
1439798400  1.5580
1439805600  1.5568
1439812800  1.5576
1439820000  1.5570
1439827200  1.5571
1439834400  1.5560
1439841600  1.5563
1439848800  1.5568
1439856000  1.5576
1439863200  1.5548
1439870400  1.5568
1439877600  1.5551
1439884800  1.5557
1439892000  1.5587
1439899200  1.5586
1439906400  1.5574
1439913600  1.5585
1439920800  1.5545
1439928000  1.5556
1439935200  1.5537
1439942400  1.5540
1439949600  1.5522
1439956800  1.5488
1439964000  1.5474
1439971200  1.5520
1439978400  1.5519
1439985600  1.5531
1439992800  1.5521
1440000000  1.5507
1440007200  1.5514
1440014400  1.5526
1440021600  1.5500
1440028800  1.5507
1440036000  1.5487
1440043200  1.5484
1440050400  1.5483
1440057600  1.5491
1440064800  1.5478
1440072000  1.5483
1440079200  1.5430
1440086400  1.5487
1440093600  1.5476
1440100800  1.5487
1440108000  1.5480
1440115200  1.5488
1440122400  1.5470
1440129600  1.5447
1440136800  1.5483
1440144000  1.5480
1440151200  1.5463
1440158400  1.5428
1440165600  1.5466
1440172800  1.5472
1440180000  1.5468
1440187200  1.5476
1440194400  1.5469
1440201600  1.5474
1440208800  1.5471
1440216000  1.5478
1440223200  1.5521
1440230400  1.5467
1440237600  1.5462
1440244800  1.5474
1440252000  1.5466
1440259200  1.5464
1440266400  1.5453
1440273600  1.5471
1440280800  1.5455
1440288000  1.5462
1440295200  1.5456
1440302400  1.5465
1440309600  1.5455
1440316800  1.5466
1440324000  1.5456
1440331200  1.5470
1440338400  1.5462
1440345600  1.5471
1440352800  1.5458
1440360000  1.5470
1440367200  1.5419
1440374400  1.5465
1440381600  1.5458
1440388800  1.5467
1440396000  1.5417
1440403200  1.5503
1440410400  1.5487
1440417600  1.5500
1440424800  1.5489
1440432000  1.5484
1440439200  1.5473
1440446400  1.5481
1440453600  1.5474
1440460800  1.5482
1440468000  1.5468
1440475200  1.5469
1440482400  1.5463
1440489600  1.5420
1440496800  1.4896
1440504000  1.5496
1440511200  1.5445
1440518400  1.5491
1440525600  1.5453
1440532800  1.5458
1440540000  1.5491
1440547200  1.5499
1440554400  1.5487
1440561600  1.5497
1440568800  1.5495
1440576000  1.5499
1440583200  1.5484
1440590400  1.5490
1440597600  1.5490
1440604800  1.5489
1440612000  1.5474
1440619200  1.5519
1440626400  1.5500
1440633600  1.5506
1440640800  1.5504
1440648000  1.5519
1440655200  1.5495
1440662400  1.5499
1440669600  1.5488
1440676800  1.5498
1440684000  1.5487
1440691200  1.5514
1440698400  1.5500
1440705600  1.5510
1440712800  1.5501
1440720000  1.5498
1440727200  1.5496
1440734400  1.5499
1440741600  1.5492
1440748800  1.5471
1440756000  1.5490
1440763200  1.5497
1440770400  1.5492
1440777600  1.5495
1440784800  1.5481
1440792000  1.5492
1440799200  1.5483
1440806400  1.5488
1440813600  1.5480
1440820800  1.5492
1440828000  1.5490
1440835200  1.5490
1440842400  1.5479
1440849600  1.5490
1440856800  1.5448
1440864000  1.5448
1440871200  1.5440
1440878400  1.5442
1440885600  1.5473
1440892800  1.5479
1440900000  1.5476
1440907200  1.5483
1440914400  1.5472
1440921600  1.5477
1440928800  1.5474
1440936000  1.5483
1440943200  1.5473
1440950400  1.5480
1440957600  1.5473
1440964800  1.5477
1440972000  1.5471
1440979200  1.5479
1440986400  1.5466
1440993600  1.5453
1441000800  1.5443
1441008000  1.5454
1441015200  1.5404
1441022400  1.5449
1441029600  1.5457
1441036800  1.5442
1441044000  1.5406
1441051200  1.5456
1441058400  1.5453
1441072800  1.5447
1441065600  1.5458
1441080000  1.5466
1441087200  1.5457
1441094400  1.5468
1441101600  1.5466
1441108800  1.5473
1441116000  1.5462
1441123200  1.5469
1441130400  1.5468
1441137600  1.5473
1441144800  1.5473
1441152000  1.5479
1441159200  1.5502
1441166400  1.5508
1441173600  1.5510
1441180800  1.5532
1441188000  1.5524
1441195200  1.5514
1441202400  1.5504
1441209600  1.5503
1441216800  1.5497
1441224000  1.5492
1441231200  1.5484
1441238400  1.5493
1441245600  1.5484
1441252800  1.5499
1441260000  1.5476
1441267200  1.5481
1441274400  1.5467
1441281600  1.5488
1441288800  1.5431
1441296000  1.5475
1441303200  1.5423
1441310400  1.5469
1441317600  1.5459
1441324800  1.5470
1441332000  1.5456
1441339200  1.5470
1441346400  1.5456
1441353600  1.5471
1441368000  1.5505
1441375200  1.5513
1441382400  1.5509
1441389600  1.5507
1441396800  1.5473
1441404000  1.5460
1441411200  1.5468
1441418400  1.5457
1441425600  1.5469
1441432800  1.5465
1441440000  1.5468
1441447200  1.5460
1441454400  1.5467
1441461600  1.5474
1441468800  1.5484
1441476000  1.5518
1441483200  1.5480
1441490400  1.5423
1441497600  1.5471
1441504800  1.5459
1441512000  1.5514
1441519200  1.5447
1441526400  1.5454
1441533600  1.5454
1441540800  1.5463
1441548000  1.5455
1441555200  1.5463
1441562400  1.5449
1441569600  1.5458
1441576800  1.5459
1441584000  1.5469
1441591200  1.5464
1441598400  1.5467
1441605600  1.5465
1441612800  1.5472
1441620000  1.5458
1441627200  1.5460
1441634400  1.5502
1441641600  1.5541
1441648800  1.5501
1441656000  1.5505
1441663200  1.5506
1441670400  1.5513
1441677600  1.5506
1441684800  1.5513
1441692000  1.5507
1441699200  1.5473
1441706400  1.5471
1441713600  1.5477
1441720800  1.5472
1441728000  1.5483
1441735200  1.5515
1441742400  1.5523
1441749600  1.5515
1441756800  1.5519
1441764000  1.5515
1441771200  1.5460
1441778400  1.5488
1441785600  1.5495
1441792800  1.5483
1441800000  1.5494
1441807200  1.5481
1441814400  1.5485
1441821600  1.5478
1441828800  1.5492
1441836000  1.5443
1441843200  1.5488
1441850400  1.5480
1441857600  1.5494
1441864800  1.5487
1441872000  1.5452
1441879200  1.5477
1441886400  1.5485
1441893600  1.5472
1441900800  1.5476
1441908000  1.5558
1441915200  1.5558
1441922400  1.5554
1441929600  1.5565
1441936800  1.5551
1441944000  1.5560
1441951200  1.5549
1441958400  1.5552
1441965600  1.5497
1441972800  1.5503
1441980000  1.5538
1441987200  1.5541
1441994400  1.5530
1442001600  1.5546
1442008800  1.5530
1442016000  1.5535
1442023200  1.5529
1442030400  1.5536
1442037600  1.5528
1442044800  1.5550
1442052000  1.5538
1442059200  1.5540
1442066400  1.5539
1442073600  1.5539
1442080800  1.5532
1442088000  1.5545
1442095200  1.5533
1442102400  1.5548
1442109600  1.5539
1442116800  1.5548
1442124000  1.5550
1442131200  1.5547
1442138400  1.5542
1442145600  1.5551
1442152800  1.5538
1442160000  1.5529
1442167200  1.5517
1442174400  1.5528
1442181600  1.5515
1442188800  1.5522
1442196000  1.5515
1442203200  1.5520
1442210400  1.5512
1442217600  1.5481
1442224800  1.5475
1442232000  1.5481
1442239200  1.5484
1442246400  1.5518
1442253600  1.5504
1442260800  1.5516
1442268000  1.5508
1442275200  1.5515
1442282400  1.5504
1442289600  1.5511
1442296800  1.5451
1442304000  1.5508
1442311200  1.5507
1442318400  1.5507
1442325600  1.5492
1442332800  1.5486
1442340000  1.5495
1442347200  1.5476
1442354400  1.5476
1442361600  1.5473
1442368800  1.5463
1442376000  1.5475
1442383200  1.5463
1442390400  1.5478
1442397600  1.5473
1442404800  1.5473
1442412000  1.5473
1442419200  1.5484
1442426400  1.5467
1442433600  1.5462
1442440800  1.5449
1442448000  1.5463
1442455200  1.5453
1442462400  1.5466
1442469600  1.5458
1442476800  1.5468
1442484000  1.5460
1442491200  1.5465
1442498400  1.5458
1442505600  1.5461
1442512800  1.5457
1442520000  1.5469
1442527200  1.5468
1442534400  1.5482
1442541600  1.5462
1442548800  1.5428
1442556000  1.5423
1442563200  1.5437
1442570400  1.5465
1442577600  1.5465
1442584800  1.5452
1442592000  1.5463
1442599200  1.5447
1442606400  1.5450
1442613600  1.5433
1442620800  1.5431
1442628000  1.5427
1442635200  1.5432
1442642400  1.5429
1442649600  1.5441
1442656800  1.5427
1442664000  1.5436
1442671200  1.5428
1442678400  1.5435
1442685600  1.5423
1442692800  1.5392
1442700000  1.5425
1442707200  1.5435
1442714400  1.5453
1442721600  1.5433
1442728800  1.5424
1442736000  1.5427
1442743200  1.5411
1442750400  1.5426
1442757600  1.5377
1442764800  1.5387
1442772000  1.5430
1442779200  1.5434
1442786400  1.5423
1442793600  1.5426
1442800800  1.5420
1442808000  1.5429
1442815200  1.5415
1442822400  1.5456
1442829600  1.5444
1442836800  1.5454
1442844000  1.5492
1442851200  1.5479
1442858400  1.5461
1442865600  1.5469
1442872800  1.5455
1442880000  1.5468
1442887200  1.5459
1442894400  1.5465
1442901600  1.5460
1442908800  1.5478
1442916000  1.5464
1442923200  1.5462
1442930400  1.5424
1442937600  1.5429
1442944800  1.5426
1442952000  1.5427
1442959200  1.5488
1442966400  1.5500
1442973600  1.5494
1442980800  1.5503
1442988000  1.5492
1442995200  1.5507
1443002400  1.5477
1443009600  1.5483
1443016800  1.5472
1443024000  1.5476
1443031200  1.5431
1443038400  1.5385
1443045600  1.5397
1443052800  1.5391
1443060000  1.5423
1443067200  1.5433
1443074400  1.5454
1443081600  1.5437
1443088800  1.5437
1443096000  1.5409
1443103200  1.5402
1443110400  1.5411
1443117600  1.5385
1443124800  1.5408
1443132000  1.5392
1443139200  1.5399
1443146400  1.5392
1443153600  1.5401
1443160800  1.5392
1443168000  1.5395
1443175200  1.5378
1443182400  1.5347
1443189600  1.5335
1443196800  1.5338
1443204000  1.5330
1443211200  1.5328
1443218400  1.5332
1443225600  1.5295
1443232800  1.5291
1443240000  1.5299
1443247200  1.5293
1443254400  1.5336
1443261600  1.5337
1443268800  1.5338
1443276000  1.5373
1443283200  1.5371
1443290400  1.5365
1443297600  1.5370
1443304800  1.5364
1443312000  1.5367
1443319200  1.5359
1443326400  1.5327
1443333600  1.5372
1443340800  1.5374
1443348000  1.5371
1443355200  1.5396
1443362400  1.5369
1443369600  1.5375
1443376800  1.5367
1443384000  1.5364
1443391200  1.5360
1443398400  1.5375
1443405600  1.5359
1443412800  1.5369
1443420000  1.5375
1443427200  1.5338
1443434400  1.5362
1443441600  1.5364
1443448800  1.5359
1443456000  1.5355
1443463200  1.5347
1443470400  1.5355
1443477600  1.5346
1443484800  1.5367
1443492000  1.5367
1443499200  1.5378
1443506400  1.5366
1443513600  1.5367
1443520800  1.5359
1443528000  1.5357
1443535200  1.5357
1443542400  1.5370
1443549600  1.5357
1443556800  1.5376
1443564000  1.5360
1443571200  1.5374
1443578400  1.5359
1443585600  1.5366
1443592800  1.5350
1443600000  1.5354
1443607200  1.5341
1443614400  1.5354
1443621600  1.5350
1443628800  1.5346
1443636000  1.5338
1443643200  1.5338
1443650400  1.5328
1443664800  1.5322
1443657600  1.5332
1443672000  1.5333
1443679200  1.5315
1443686400  1.5335
1443693600  1.5326
1443700800  1.5330
1443708000  1.5326
1443715200  1.5326
1443722400  1.5320
1443729600  1.5328
1443736800  1.5308
1443744000  1.5321
1443751200  1.5309
1443758400  1.5316
1443765600  1.5304
1443772800  1.5317
1443780000  1.5313
1443787200  1.5317
1443794400  1.5305
1443801600  1.5312
1444327200  1.5225
1444334400  1.5209
1444341600  1.5210
1444348800  1.5231
1444356000  1.5220
1444363200  1.5232
1444370400  1.5233
1444377600  1.5199
1444384800  1.5227
1444392000  1.5275
1444399200  1.5262
1444406400  1.5264
1444413600  1.5254
1444420800  1.5270
1444428000  1.5248
1444435200  1.5249
1444442400  1.5237
1444449600  1.5245
1444456800  1.5234
1444464000  1.5237
1444471200  1.5234
1444478400  1.5197
1444485600  1.5188
1444492800  1.5182
1444500000  1.5175
1444507200  1.5187
1444514400  1.5249
1444521600  1.5194
1444528800  1.5177
1444536000  1.5188
1444543200  1.5153
1444550400  1.5199
1444557600  1.5191
1444564800  1.5193
1444572000  1.5148
1444579200  1.5160
1444586400  1.5192
1444593600  1.5193
1444600800  1.5180
1444608000  1.5240
1444615200  1.5222
1444622400  1.5190
1444629600  1.5217
1444636800  1.5239
1444644000  1.5230
1444651200  1.5200
1444658400  1.5136
1444665600  1.5133
1444672800  1.5152
1444680000  1.5143
1444687200  1.5125
1444694400  1.5131
1444701600  1.5126
1444708800  1.5139
1444716000  1.5087
1444723200  1.5138
1444730400  1.5171
1444737600  1.5177
1444744800  1.5166
1444752000  1.5187
1444759200  1.5175
1444766400  1.5184
1444773600  1.5137
1444780800  1.5135
1444788000  1.5123
1444795200  1.5166
1444802400  1.5152
1444809600  1.5171
1444816800  1.5148
1444824000  1.5153
1444831200  1.5148
1444838400  1.5153
1444845600  1.5141
1444852800  1.5189
1444860000  1.5180
1444867200  1.5185
1444874400  1.5016
1444881600  1.5025
1444888800  1.5027
1444896000  1.5030
1444903200  1.5022
1444910400  1.5058
1444917600  1.5036
1444924800  1.5021
1444932000  1.5015
1444939200  1.5178
1444946400  1.5169
1444953600  1.5168
1444960800  1.5168
1444968000  1.5178
1444975200  1.5156
1444982400  1.5155
1444989600  1.5139
1444996800  1.5143
1445004000  1.5129
1445011200  1.5128
1445018400  1.5112
1445025600  1.5119
1445032800  1.5113
1445040000  1.5123
1445047200  1.5114
1445054400  1.5120
1445061600  1.5105
1445068800  1.5115
1445076000  1.5104
1445083200  1.5117
1445090400  1.5121
1445097600  1.5127
1445104800  1.5121
1445112000  1.5128
1445119200  1.5116
1445126400  1.5122
1445133600  1.4951
1445140800  1.4924
1445148000  1.4917
1445155200  1.4930
1445162400  1.4919
1445169600  1.4960
1445176800  1.5022
1445184000  1.5033
1445191200  1.5024
1445198400  1.5037
1445205600  1.5023
1445212800  1.5024
1445220000  1.5015
1445227200  1.5027
1445234400  1.5020
1445241600  1.5046
1445248800  1.5040
1445256000  1.5006
1445263200  1.4995
1445270400  1.5001
1445277600  1.5003
1445284800  1.5000
1445292000  1.4997
1445299200  1.4997
1445306400  1.4989
1445313600  1.4960
1445320800  1.4960
1445328000  1.4956
1445335200  1.4942
1445342400  1.4989
1445349600  1.4980
1445356800  1.5177
1445364000  1.5133
1445371200  1.5136
1445378400  1.5122
1445385600  1.5123
1445392800  1.5117
1445400000  1.5129
1445407200  1.5115
1445414400  1.5120
1445421600  1.5107
1445428800  1.5108
1445436000  1.5108
1445443200  1.5114
1445450400  1.5098
1445457600  1.5110
1445464800  1.5112
1445472000  1.5123
1445479200  1.5110
1445486400  1.5115
1445493600  1.5111
1445500800  1.5119
1445508000  1.5109
1445515200  1.5120
1445522400  1.5098
1445529600  1.5097
1445536800  1.5102
1445544000  1.5106
1445551200  1.5052
1445558400  1.5064
1445565600  1.5050
1445572800  1.5051
1445580000  1.5049
1445587200  1.5052
1445594400  1.5041
1445601600  1.5090
1445608800  1.5089
1445616000  1.5109
1445623200  1.5075
1445630400  1.5083
1445637600  1.5060
1445644800  1.5074
1445652000  1.5060
1445659200  1.5084
1445666400  1.5072
1445673600  1.5070
1445680800  1.5064
1445688000  1.5071
1445695200  1.5105
1445702400  1.5078
1445709600  1.5066
1445716800  1.5067
1445724000  1.5059
1445731200  1.5069
1445738400  1.5059
1445745600  1.5069
1445752800  1.5063
1445760000  1.5074
1445767200  1.5061
1445774400  1.5061
1445781600  1.5055
1445788800  1.5060
1445796000  1.5049
1445803200  1.5066
1445810400  1.5054
1445817600  1.5066
1445824800  1.5067
1445832000  1.5082
1445839200  1.5073
1445846400  1.5072
1445853600  1.5045
1445860800  1.5057
1445868000  1.5047
1445875200  1.5046
1445882400  1.5034
1445889600  1.5040
1445896800  1.5031
1445904000  1.5038
1445911200  1.5025
1445918400  1.5033
1445925600  1.5026
1445932800  1.5038
1445940000  1.5020
1445947200  1.5028
1445954400  1.5030
1445961600  1.5038
1445968800  1.5030
1445976000  1.5045
1445983200  1.5013
1445990400  1.5017
1445997600  1.5009
1446004800  1.5064
1446012000  1.5047
1446019200  1.5053
1446026400  1.5124
1446033600  1.5135
1446040800  1.5123
1446048000  1.5177
1446055200  1.5156
1446062400  1.5154
1446069600  1.5142
1446076800  1.5148
1446084000  1.5135
1446091200  1.5190
1446098400  1.5092
1446105600  1.5144
1446112800  1.5136
1446120000  1.5145
1446127200  1.5142
1446134400  1.4978
1446141600  1.4981
1446148800  1.5129
1446156000  1.5128
1446163200  1.5138
1446170400  1.5124
1446177600  1.5094
1446184800  1.5084
1446192000  1.5128
1446199200  1.5117
1446206400  1.5124
1446213600  1.5119
1446220800  1.5139
1446228000  1.5124
1446235200  1.5118
1446242400  1.5118
1446249600  1.5124
1446256800  1.5001
1446264000  1.4892
1446271200  1.5122
1446278400  1.5129
1446285600  1.5109
1446292800  1.5109
1446300000  1.5110
1446307200  1.5122
1446314400  1.5109
1446321600  1.5103
1446328800  1.5093
1446343200  1.5098
1446336000  1.5101
1446350400  1.5101
1446357600  1.5078
1446364800  1.5089
1446372000  1.5076
1446379200  1.5110
1446386400  1.5086
1446393600  1.5098
1446400800  1.5085
1446408000  1.5091
1446415200  1.5083
1446422400  1.5090
1446429600  1.5086
1446436800  1.5096
1446444000  1.5093
1446451200  1.5096
1446458400  1.5086
1446465600  1.5093
1446472800  1.5083
1446480000  1.5091
1446487200  1.5077
1446494400  1.5083
1446501600  1.5071
1446508800  1.5094
1446516000  1.5091
1446523200  1.5080
1446530400  1.5084
1446537600  1.5088
1446544800  1.5084
1446552000  1.5088
1446559200  1.5062
1446566400  1.5035
1446573600  1.5034
1446580800  1.5028
1446588000  1.5019
1446595200  1.5028
1446602400  1.5019
1446609540  1.5036
1446609600  1.5036
1446616800  1.5025
1446624000  1.5031
1446631200  1.5023
1446638400  1.4993
1446645600  1.5022
1446652800  1.5028
1446660000  1.5019
1446667200  1.5016
1446674400  1.5063
1446681600  1.5166
1446688800  1.5157
1446696000  1.5172
1446703200  1.5126
1446710400  1.5178
1446717600  1.5228
1446724800  1.5218
1446732000  1.5211
1446739200  1.5203
1446746400  1.5189
1446753600  1.5198
1446760800  1.5189
1446768000  1.5205
1446775200  1.5187
1446782400  1.5202
1446789600  1.5150
1446796800  1.5110
1446804000  1.5179
1446811200  1.5206
1446818400  1.5192
1446825600  1.5191
1446832800  1.5180
1446840000  1.5177
1446847200  1.5177
1446854400  1.5136
1446861600  1.5165
1446868800  1.5176
1446876000  1.5169
1446883200  1.5176
1446890400  1.5167
1446897600  1.5175
1446904800  1.5161
1446912000  1.5178
1446919200  1.5176
1446926400  1.5194
1446933600  1.5180
1446940800  1.5192
1446948000  1.5175
1446955200  1.5170
1446962400  1.5164
1446969600  1.5173
1446976800  1.5176
1446984000  1.5180
1446991200  1.5169
1446998400  1.5173
1447005600  1.5164
1447012800  1.5167
1447020000  1.5161
1447027200  1.5170
1447034400  1.5164
1447041600  1.5128
1447048800  1.5142
1447056000  1.5112
1447063200  1.5148
1447070400  1.5167
1447077600  1.5179
1447084800  1.5172
1447092000  1.5158
1447099200  1.5173
1447106400  1.5155
1447113600  1.5171
1447120800  1.5152
1447128000  1.5156
1447135200  1.5149
1447142400  1.5162
1447149600  1.5152
1447156800  1.5161
1447164000  1.5148
1447171200  1.5153
1447178400  1.5150
1447185600  1.5156
1447192800  1.5147
1447200000  1.5159
1447207200  1.5150
1447214400  1.5160
1447221600  1.5159
1447228800  1.5163
1447236000  1.5158
1447243200  1.5164
1447250400  1.5138
1447257600  1.5141
1447264800  1.5124
1447272000  1.5131
1447279200  1.5123
1447286400  1.5054
1447293600  1.5042
1447300800  1.5025
1447308000  1.5125
1447315200  1.5139
1447322400  1.5128
1447329600  1.5131
1447336800  1.5121
1447344000  1.5124
1447351200  1.5104
1447358400  1.5119
1447365600  1.5108
1447372800  1.5121
1447380000  1.5112
1447387200  1.5119
1447394400  1.5107
1447401600  1.5119
1447408800  1.4962
1447416000  1.4965
1447423200  1.4961
1447430400  1.4977
1447437600  1.4977
1447444800  1.4939
1447452000  1.5084
1447459200  1.5101
1447466400  1.5102
1447473600  1.5056
1447480800  1.5088
1447488000  1.5105
1447495200  1.5091
1447502400  1.5109
1447509600  1.5135
1447516800  1.5138
1447524000  1.5156
1447531200  1.5152
1447538400  1.5107
1447545600  1.5138
1447552800  1.5130
1447560000  1.5140
1447567200  1.5128
1447574400  1.5139
1447581600  1.5122
1447588800  1.5131
1447596000  1.5084
1447603200  1.5093
1447610400  1.5127
1447617600  1.5131
1447624800  1.5127
1447632000  1.5131
1447639200  1.5125
1447646400  1.5095
1447653600  1.5088
1447660800  1.5088
1447668000  1.5079
1447675200  1.4969
1447682400  1.4959
1447689600  1.4971
1447696800  1.4958
1447704000  1.4983
1447711200  1.4974
1447718400  1.4974
1447725600  1.4965
1447732800  1.4983
1447740000  1.4966
1447747200  1.4983
1447754400  1.4982
1447761600  1.4973
1447768800  1.4972
1447776000  1.4985
1447783200  1.4970
1447790400  1.4971
1447797600  1.4938
1447804800  1.4985
1447812000  1.5027
1447819200  1.5038
1447826400  1.5008
1447833600  1.5088
1447840800  1.5045
1447848000  1.5042
1447855200  1.5022
1447862400  1.5022
1447869600  1.5002
1447876800  1.5028
1447884000  1.5016
1447891200  1.5014
1447898400  1.5004
1447905600  1.5014
1447912800  1.4974
1447920000  1.4981
1447927200  1.4973
1447934400  1.4977
1447941600  1.4974
1447948800  1.5020
1447956000  1.4923
1447963200  1.4928
1447970400  1.4937
1447977600  1.4894
1447984800  1.4919
1447992000  1.4962
1447999200  1.4919
1448006400  1.4980
1448013600  1.4955
1448020800  1.4963
1448028000  1.4955
1448035200  1.4968
1448042400  1.4959
1448049600  1.4967
1448056800  1.4988
1448064000  1.5005
1448071200  1.5001
1448078400  1.5017
1448085600  1.5004
1448092800  1.5016
1448100000  1.5014
1448107200  1.5020
1448114400  1.5008
1448121600  1.5008
1448128800  1.5000
1448136000  1.4998
1448143200  1.4994
1448150400  1.5016
1448157600  1.4999
1448164800  1.5009
1448172000  1.5000
1448179200  1.5002
1448186400  1.4996
1448193600  1.5004
1448200800  1.5010
1448208000  1.5019
1448215200  1.5011
1448222400  1.5002
1448229600  1.4993
1448236800  1.5004
1448244000  1.4993
1448251200  1.4998
1448258400  1.4990
1448265600  1.4997
1448272800  1.4950
1448280000  1.4990
1448287200  1.4983
1448294400  1.4986
1448301600  1.4971
1448308800  1.4970
1448316000  1.4970
1448323200  1.4975
1448330400  1.4932
1448337600  1.4992
1448344800  1.4968
1448352000  1.4371
1448359200  1.4948
1448366400  1.4940
1448373600  1.4971
1448380800  1.4980
1448388000  1.5003
1448395200  1.5015
1448402400  1.4993
1448409600  1.4976
1448416800  1.4970
1448424000  1.4903
1448431200  1.4965
1448438400  1.5100
1448445600  1.5092
1448452800  1.5097
1448460000  1.5073
1448467200  1.5120
1448474400  1.5052
1448481600  1.5113
1448488800  1.5061
1448496000  1.5075
1448503200  1.5061
1448510400  1.5071
1448517600  1.5058
1448524800  1.5058
1448532000  1.5049
1448539200  1.5059
1448546400  1.5007
1448553600  1.5008
1448560800  1.5035
1448568000  1.5050
1448575200  1.4992
1448582400  1.5005
1448589600  1.5034
1448596800  1.4960
1448604000  1.4951
1448611200  1.5046
1448618400  1.5088
1448625600  1.5058
1448632800  1.5088
1448640000  1.5091
1448647200  1.5097
1448654400  1.5097
1448661600  1.5051
1448668800  1.5101
1448676000  1.5099
1448683200  1.5100
1448690400  1.5084
1448697600  1.5094
1448704800  1.5084
1448712000  1.5093
1448719200  1.5083
1448726400  1.5055
1448733600  1.5044
1448740800  1.5066
1448748000  1.5085
1448755200  1.5102
1448762400  1.5092
1448769600  1.5097
1448776800  1.5090
1448784000  1.5103
1448791200  1.5057
1448798400  1.5114
1448805600  1.5092
1448812800  1.5101
1448820000  1.5088
1448827200  1.5097
1448834400  1.5092
1448841600  1.5024
1448848800  1.5059
1448856000  1.5097
1448863200  1.5050
1448870400  1.5093
1448877600  1.5084
1448884800  1.5103
1448892000  1.5044
1448899200  1.5099
1448906400  1.5079
1448913600  1.5081
1448920800  1.5079
1448935200  1.5073
1448928000  1.5079
1448942400  1.5028
1448949600  1.5137
1448956800  1.5150
1448964000  1.5144
1448971200  1.5109
1448978400  1.5107
1448985600  1.5109
1448992800  1.5094
1449000000  1.5100
1449007200  1.5128
1449014400  1.5056
1449021600  1.5089
1449028800  1.5091
1449036000  1.5011
1449043200  1.5108
1449050400  1.5169
1449057600  1.5173
1449064800  1.5162
1449072000  1.5173
1449079200  1.5170
1449086400  1.5135
1449093600  1.5157
1449100800  1.5166
1449108000  1.5160
1449115200  1.5170
1449122400  1.5155
1449129600  1.5117
1449136800  1.5100
1449144000  1.5148
1449151200  1.5139
1449158400  1.5144
1449165600  1.5148
1449172800  1.5146
1449180000  1.5141
1449187200  1.5152
1449194400  1.5157
1449201600  1.5088
1449208800  1.5077
1449216000  1.5137
1449223200  1.5112
1449230400  1.5112
1449237600  1.5109
1449244800  1.5102
1449252000  1.5094
1449259200  1.5106
1449266400  1.5093
1449273600  1.5068
1449280800  1.5106
1449288000  1.5105
1449295200  1.5097
1449302400  1.5109
1449309600  1.5094
1449316800  1.5096
1449324000  1.5082
1449331200  1.5104
1449338400  1.5086
1449345600  1.5052
1449352800  1.5045
1449360000  1.5055
1449367200  1.5049
1449374400  1.5067
1449381600  1.5054
1449388800  1.5098
1449396000  1.5089
1449403200  1.5086
1449410400  1.5075
1449417600  1.5085
1449424800  1.5074
1449432000  1.5086
1449439200  1.5074
1449446400  1.5080
1449453600  1.5072
1449460800  1.5079
1449468000  1.4990
1449475200  1.4993
1449482400  1.5065
1449489600  1.5087
1449496800  1.5034
1449504000  1.5030
1449511200  1.5063
1449518400  1.5068
1449525600  1.5060
1449532800  1.5068
1449540000  1.5055
1449547200  1.5066
1449554400  1.5064
1449561600  1.5065
1449568800  1.5051
1449576000  1.5062
1449583200  1.5047
1449590400  1.5059
1449597600  1.5040
1449604800  1.5050
1449612000  1.5037
1449619200  1.5044
1449626400  1.5044
1449633600  1.4995
1449640800  1.4837
1449648000  1.4849
1449655200  1.4844
1449662400  1.4854
1449669600  1.4833
1449676800  1.4836
1449684000  1.4806
1449691200  1.5009
1449698400  1.5000
1449705600  1.5016
1449712800  1.5004
1449720000  1.5029
1449727200  1.4981
1449734400  1.5072
1449741600  1.5046
1449756000  1.5030
1449763200  1.5037
1449770400  1.5029
1449777600  1.5017
1449784800  1.5023
1449792000  1.5036
1449799200  1.5016
1449806400  1.5042
1449813600  1.5032
1449820800  1.5035
1449828000  1.5023
1449835200  1.5022
1449842400  1.5010
1449849600  1.5020
1449856800  1.5003
1449864000  1.4863
1449871200  1.4820
1449878400  1.4838
1449885600  1.4820
1449892800  1.4830
1449900000  1.4822
1449907200  1.4829
1449914400  1.4819
1449921600  1.4826
1449928800  1.4824
1449936000  1.4832
1449943200  1.4830
1449950400  1.4832
1449957600  1.4972
1449964800  1.4986
1449972000  1.4983
1449979200  1.4991
1449986400  1.4990
1449993600  1.4988
1450000800  1.4982
1450008000  1.4988
1450015200  1.4978
1450022400  1.4989
1450029600  1.4979
1450036800  1.4984
1450044000  1.4977
1450051200  1.4985
1450058400  1.4976
1450065600  1.4984
1450072800  1.4948
1450080000  1.4999
1450087200  1.4993
1450094400  1.5001
1450101600  1.4989
1450108800  1.5006
1450116000  1.4992
1450123200  1.5004
1450130400  1.4990
1450137600  1.4994
1450144800  1.4984
1450152000  1.4766
1450159200  1.4790
1450166400  1.4803
1450173600  1.4803
1450180800  1.4872
1450188000  1.4867
1450195200  1.4875
1450202400  1.4868
1450209600  1.4859
1450216800  1.4850
1450224000  1.4858
1450231200  1.4844
1450238400  1.4774
1450245600  1.4724
1450252800  1.4728
1450260000  1.4719
1450267200  1.4763
1450274400  1.4755
1450281600  1.4724
1450288800  1.4799
1450296000  1.4833
1450303200  1.4765
1450310400  1.4821
1450317600  1.4811
1450324800  1.4874
1450332000  1.4829
1450339200  1.4836
1450346400  1.4814
1450353600  1.4856
1450360800  1.4853
1450368000  1.4853
1450375200  1.4853
1450382400  1.4835
1450389600  1.4818
1450396800  1.4816
1450404000  1.4817
1450411200  1.4831
1450418400  1.4823
1450425600  1.4788
1450432800  1.4783
1450440000  1.4827
1450447200  1.4831
1450454400  1.4821
1450461600  1.4815
1450468800  1.4822
1450476000  1.4816
1450483200  1.4860
1450490400  1.4851
1450497600  1.4859
1450504800  1.4810
1450512000  1.4817
1450519200  1.4846
1450526400  1.4858
1450533600  1.4851
1450540800  1.4855
1450548000  1.4849
1450555200  1.4853
1450562400  1.4847
1450569600  1.4847
1450576800  1.4843
1450584000  1.4817
1450591200  1.4804
1450598400  1.4817
1450605600  1.4810
1450612800  1.4812
1450620000  1.4804
1450627200  1.4854
1450634400  1.4852
1450641600  1.4853
1450648800  1.4843
1450656000  1.4855
1450663200  1.4850
1450670400  1.4859
1450677600  1.4853
1450684800  1.4815
1450692000  1.4844
1450699200  1.4800
1450706400  1.4830
1450713600  1.4836
1450720800  1.4829
1450728000  1.4850
1450735200  1.4843
1450742400  1.4845
1450749600  1.4838
1450756800  1.4839
1450764000  1.4833
1450771200  1.4833
1450778400  1.4829
1450785600  1.4869
1450792800  1.4858
1450800000  1.4863
1450807200  1.4816
1450814400  1.4859
1450821600  1.4848
1450828800  1.4857
1450836000  1.4842
1450843200  1.4850
1450850400  1.4846
1450857600  1.4853
1450864800  1.4849
1450872000  1.4856
1450879200  1.4846
1450886400  1.4860
1450893600  1.4843
1450900800  1.4853
1450908000  1.4842
1450915200  1.4817
1450922400  1.4853
1450929600  1.4862
1450936800  1.4811
1450944000  1.4853
1450951200  1.4847
1450958400  1.4855
1450965600  1.4848
1450972800  1.4860
1450980000  1.4850
1450987200  1.4858
1450994400  1.4853
1451001600  1.4862
1451008800  1.4854
1451016000  1.4874
1451023200  1.4865
1451030400  1.4875
1451037600  1.4819
1451044800  1.4868
1451052000  1.4859
1451059200  1.4864
1451066400  1.4819
1451073600  1.4822
1451080800  1.4814
1451088000  1.4861
1451095200  1.4856
1451102400  1.4864
1451109600  1.4856
1451116800  1.4862
1451124000  1.4853
1451131200  1.4862
1451138400  1.4858
1451145600  1.4864
1451152800  1.4857
1451160000  1.4874
1451167200  1.4861
1451174400  1.4869
1451181600  1.4858
1451188800  1.4864
1451196000  1.4781
1451203200  1.4864
1451210400  1.4821
1451217600  1.4864
1451224800  1.4867
1451232000  1.4875
1451239200  1.4862
1451246400  1.4878
1451253600  1.4868
1451260800  1.4878
1451268000  1.4872
1451275200  1.4761
1451282400  1.4790
1451289600  1.4795
1451296800  1.4785
1451304000  1.4788
1451311200  1.4780
1451318400  1.4776
1451325600  1.4774
1451332800  1.4819
1451340000  1.4846
1451347200  1.4818
1451354400  1.4844
1451361600  1.4811
1451368800  1.4806
1451376000  1.4774
1451383200  1.4763
1451390400  1.4768
1451397600  1.4762
1451404800  1.4748
1451412000  1.4739
1451419200  1.4744
1451426400  1.4738
1451433600  1.4744
1451440800  1.4740
1451448000  1.4707
1451455200  1.4734
1451462400  1.4743
1451469600  1.4738
1451476800  1.4812
1451484000  1.4812
1451491200  1.4815
1451498400  1.4813
1451505600  1.4717
1451512800  1.4706
1451520000  1.4713
1451527200  1.4747
1451534400  1.4756
1451541600  1.4747
1451548800  1.3638
1451556000  1.4855
1451563200  1.4855
1451570400  1.4812
1451577600  1.4893
1451584800  1.4887
1451592000  1.4929
1451599200  1.4917
1451613600  1.4937
1451606400  1.4938
1451620800  1.4938
1451628000  1.4931
1451635200  1.4940
1451642400  1.4855
1451649600  1.4938
1451656800  1.4927
1451664000  1.4935
1451671200  1.4931
1451678400  1.4938
1451685600  1.4929
1451692800  1.4935
1451700000  1.4927
1451707200  1.4934
1451714400  1.4924
1451721600  1.4935
1451728800  1.4925
1451736000  1.4933
1451743200  1.4924
1451750400  1.4932
1451757600  1.4924
1451764800  1.4933
1451772000  1.4928
1451779200  1.4939
1451786400  1.4929
1451793600  1.4938
1451800800  1.4927
1451808000  1.4896
1451815200  1.4932
1451822400  1.4900
1451829600  1.4917
1451836800  1.4924
1451844000  1.4918
1451851200  1.4925
1451858400  1.4917
1451865600  1.4925
1451872800  1.4916
1451880000  1.4923
1451887200  1.4918
1451894400  1.4845
1451901600  1.4878
1451908800  1.4940
1451916000  1.4926
1451923200  1.4936
1451930400  1.4932
1451937600  1.4947
1451944800  1.4942
1451952000  1.4906
1451959200  1.4940
1451966400  1.4945
1451973600  1.4857
1451980800  1.4855
1451988000  1.4848
1451995200  1.4814
1452002400  1.4809
1452009600  1.4850
1452016800  1.4914
1452024000  1.4918
1452031200  1.4900
1452038400  1.4904
1452045600  1.4896
1452052800  1.4904
1452060000  1.4830
1452067200  1.4833
1452074400  1.4822
1452081600  1.4789
1452088800  1.4899
1452096000  1.4907
1452103200  1.4889
1452110400  1.4897
1452117600  1.4883
1452124800  1.4884
1452132000  1.4876
1452139200  1.4884
1452146400  1.4906
1452153600  1.4784
1452160800  1.4779
1452168000  1.4826
1452175200  1.4921
1452182400  1.4918
1452189600  1.4909
1452196800  1.4917
1452204000  1.4914
1452211200  1.4912
1452218400  1.4903
1452225600  1.4918
1452232800  1.4910
1452240000  1.4891
1452247200  1.4876
1452254400  1.4806
1452261600  1.4917
1452268800  1.4876
1452276000  1.4861
1452283200  1.4913
1452290400  1.4868
1452297600  1.4911
1452304800  1.4905
1452312000  1.4841
1452319200  1.4835
1452326400  1.4915
1452333600  1.4909
1452340800  1.4783
1452348000  1.4811
1452355200  1.4823
1452362400  1.4768
1452369600  1.4813
1452376800  1.4766
1452384000  1.4815
1452391200  1.4811
1452398400  1.4818
1452405600  1.4803
1452412800  1.4813
1452420000  1.4764
1452427200  1.4793
1452434400  1.4811
1452441600  1.4815
1452448800  1.4804
1452456000  1.4815
1452463200  1.4805
1452470400  1.4778
1452477600  1.4806
1452484800  1.4772
1452492000  1.4802
1452499200  1.4772
1452506400  1.4801
1452513600  1.4814
1452520800  1.4853
1452528000  1.4835
1452535200  1.4825
1452542400  1.4687
1452549600  1.4669
1452556800  1.4671
1452564000  1.4623
1452571200  1.4663
1452578400  1.4653
1452585600  1.4705
1452592800  1.4696
1452600000  1.4737
1452607200  1.4801
1452614400  1.4804
1452621600  1.4812
1452628800  1.4817
1452636000  1.4799
1452643200  1.4811
1452650400  1.4801
1452657600  1.4807
1452664800  1.4791
1452672000  1.4792
1452679200  1.4791
1452686400  1.4754
1452693600  1.4811
1452700800  1.4817
1452708000  1.4803
1452715200  1.4809
1452722400  1.4799
1452729600  1.4804
1452736800  1.4792
1452744000  1.4792
1452751200  1.4778
1452758400  1.4675
1452765600  1.4782
1452772800  1.4793
1452780000  1.4787
1452787200  1.4792
1452794400  1.4791
1452801600  1.4759
1452808800  1.4774
1452816000  1.4779
1452823200  1.4733
1452830400  1.4741
1452837600  1.4732
1452844800  1.4735
1452852000  1.4725
1452859200  1.4730
1452866400  1.4737
1452873600  1.4739
1452880800  1.4730
1452888000  1.4626
1452895200  1.4614
1452902400  1.4626
1452909600  1.4613
1452916800  1.4623
1452924000  1.4616
1452931200  1.4734
1452938400  1.4721
1452945600  1.4618
1452952800  1.4620
1452960000  1.4661
1452967200  1.4653
1452974400  1.4729
1452981600  1.4686
1452988800  1.4740
1452996000  1.4651
1453003200  1.4735
1453010400  1.4722
1453017600  1.4731
1453024800  1.4692
1453032000  1.4698
1453039200  1.4684
1453046400  1.4618
1453053600  1.4715
1453060800  1.4724
1453068000  1.4720
1453075200  1.4725
1453082400  1.4717
1453089600  1.4722
1453096800  1.4717
1453104000  1.4714
1453111200  1.4700
1453118400  1.4706
1453125600  1.4630
1453132800  1.4639
1453140000  1.4639
1453147200  1.4642
1453154400  1.4638
1453161600  1.4644
1453168800  1.4636
1453176000  1.4638
1453183200  1.4629
1453190400  1.4723
1453197600  1.4704
1453204800  1.4713
1453212000  1.4714
1453219200  1.4684
1453226400  1.4703
1453233600  1.4705
1453240800  1.4699
1453248000  1.4709
1453255200  1.4700
1453262400  1.4708
1453269600  1.4685
1453276800  1.4696
1453284000  1.4677
1453291200  1.4683
1453298400  1.4722
1453305600  1.4724
1453312800  1.4718
1453320000  1.4716
1453327200  1.4714
1453334400  1.4717
1453341600  1.4667
1453348800  1.4697
1453356000  1.4690
1453363200  1.4580
1453370400  1.4676
1453377600  1.4577
1453384800  1.4576
1453392000  1.4573
1453399200  1.4580
1453406400  1.4589
1453413600  1.4555
1453420800  1.4560
1453428000  1.4554
1453435200  1.4556
1453442400  1.4551
1453449600  1.4565
1453456800  1.4526
1453464000  1.4563
1453471200  1.4551
1453478400  1.4598
1453485600  1.4579
1453492800  1.4588
1453500000  1.4574
1453507200  1.4580
1453514400  1.4567
1453521600  1.4568
1453528800  1.4530
1453536000  1.4571
1453543200  1.4630
1453550400  1.4640
1453557600  1.4633
1453564800  1.4643
1453572000  1.4633
1453579200  1.4640
1453586400  1.4637
1453593600  1.4539
1453600800  1.4532
1453608000  1.4537
1453615200  1.4529
1453622400  1.4530
1453629600  1.4638
1453636800  1.4629
1453644000  1.4514
1453651200  1.4517
1453658400  1.4507
1453665600  1.4515
1453672800  1.4506
1453680000  1.4481
1453687200  1.4511
1453694400  1.4619
1453701600  1.4535
1453708800  1.4615
1453716000  1.4605
1453723200  1.4617
1453730400  1.4604
1453737600  1.4614
1453744800  1.4612
1453752000  1.4623
1453759200  1.4613
1453766400  1.4622
1453773600  1.4620
1453780800  1.4621
1453788000  1.4541
1453795200  1.4505
1453802400  1.4533
1453809600  1.4541
1453816800  1.4535
1453824000  1.4536
1453831200  1.4531
1453838400  1.4615
1453845600  1.4595
1453852800  1.4597
1453860000  1.4592
1453867200  1.4602
1453874400  1.4586
1453881600  1.4517
1453888800  1.4473
1453896000  1.4485
1453903200  1.4444
1453910400  1.4449
1453917600  1.4477
1453924800  1.4489
1453932000  1.4476
1453939200  1.4489
1453946400  1.4481
1453953600  1.4493
1453960800  1.4471
1453968000  1.4534
1453975200  1.4524
1453982400  1.4603
1453989600  1.4591
1453996800  1.4597
1454004000  1.4565
1454011200  1.4584
1454018400  1.4567
1454025600  1.4569
1454032800  1.4560
1454040000  1.4567
1454047200  1.4571
1454054400  1.4577
1454061600  1.4559
1454068800  1.4546
1454076000  1.4473
1454083200  1.4485
1454090400  1.4546
1454097600  1.4560
1454104800  1.4557
1454112000  1.4527
1454119200  1.4527
1454126400  1.4568
1454133600  1.4533
1454140800  1.4572
1454148000  1.4568
1454155200  1.4525
1454162400  1.4494
1454169600  1.4574
1454176800  1.4555
1454184000  1.4562
1454191200  1.4564
1454198400  1.4566
1454205600  1.4556
1454212800  1.4559
1454220000  1.4554
1454227200  1.4559
1454234400  1.4551
1454241600  1.4485
1454248800  1.4477
1454256000  1.4490
1454263200  1.4477
1454270400  1.4480
1454277600  1.4477
1454292000  1.4472
1454284800  1.4482
1454299200  1.4440
1454306400  1.4535
1454313600  1.4465
1454320800  1.4457
1454328000  1.4428
1454335200  1.4458
1454342400  1.4469
1454349600  1.4467
1454356800  1.4468
1454364000  1.4460
1454371200  1.4466
1454378400  1.4462
1454385600  1.4464
1454392800  1.4524
1454400000  1.4422
1454407200  1.4414
1454414400  1.4452
1454421600  1.4421
1454428800  1.4538
1454436000  1.4543
1454443200  1.4557
1454450400  1.4547
1454457600  1.4545
1454464800  1.4539
1454472000  1.4545
1454479200  1.4531
1454486400  1.4535
1454493600  1.4520
1454500800  1.4458
1454508000  1.4524
1454515200  1.4535
1454522400  1.4482
1454529600  1.4487
1454536800  1.4516
1454544000  1.4521
1454551200  1.4467
1454558400  1.4470
1454565600  1.4496
1454572800  1.4498
1454580000  1.4415
1454587200  1.4384
1454594400  1.4480
1454601600  1.4491
1454608800  1.4477
1454616000  1.4486
1454623200  1.4497
1454630400  1.4494
1454637600  1.4484
1454644800  1.4485
1454652000  1.4365
1454659200  1.4407
1454666400  1.4473
1454673600  1.4477
1454680800  1.4466
1454688000  1.4469
1454695200  1.4450
1454702400  1.4445
1454709600  1.4431
1454716800  1.4435
1454724000  1.4429
1454731200  1.4431
1454738400  1.4422
1454745600  1.4427
1454752800  1.4422
1454760000  1.4425
1454767200  1.4427
1454774400  1.4428
1454781600  1.4422
1454788800  1.4426
1454796000  1.4423
1454803200  1.4426
1454810400  1.4422
1454817600  1.4429
1454824800  1.4422
1454832000  1.4435
1454839200  1.4430
1454846400  1.4435
1454853600  1.4428
1454860800  1.4424
1454868000  1.4420
1454875200  1.4424
1454882400  1.4418
1454889600  1.4423
1454896800  1.4418
1454904000  1.4421
1454911200  1.4410
1454918400  1.4400
1454925600  1.4397
1454932800  1.4400
1454940000  1.4402
1454947200  1.4407
1454954400  1.4399
1454961600  1.4401
1454968800  1.4396
1454976000  1.4400
1454983200  1.4396
1454990400  1.4397
1454997600  1.4389
1455004800  1.4393
1455012000  1.4378
1455019200  1.4385
1455026400  1.4384
1455033600  1.4399
1455040800  1.4391
1455048000  1.4397
1455055200  1.4386
1455062400  1.4395
1455069600  1.4390
1455076800  1.4389
1455084000  1.4383
1455091200  1.4432
1455098400  1.4421
1455105600  1.4425
1455112800  1.4422
1455120000  1.4437
1455127200  1.4433
1455134400  1.4441
1455141600  1.4442
1455148800  1.4440
1455156000  1.4439
1455163200  1.4435
1455170400  1.4431
1455177600  1.4436
1455184800  1.4435
1455192000  1.4436
1455199200  1.4330
1455206400  1.4411
1455213600  1.4400
1455220800  1.4413
1455228000  1.4448
1455235200  1.4457
1455242400  1.4446
1455249600  1.4452
1455256800  1.4434
1455264000  1.4446
1455271200  1.4424
1455278400  1.4438
1455285600  1.4434
1455292800  1.4441
1455300000  1.4435
1455307200  1.4443
1455314400  1.4321
1455321600  1.4362
1455328800  1.4424
1455336000  1.4366
1455343200  1.4422
1455350400  1.4431
1455357600  1.4422
1455364800  1.4426
1455372000  1.4423
1455379200  1.4425
1455386400  1.4418
1455393600  1.4394
1455400800  1.4390
1455408000  1.4399
1455415200  1.4390
1455422400  1.4432
1455429600  1.4426
1455436800  1.4432
1455444000  1.4428
1455451200  1.4431
1455458400  1.4427
1455465600  1.4359
1455472800  1.4350
1455480000  1.4432
1455487200  1.4424
1455494400  1.4424
1455501600  1.4415
1455508800  1.4418
1455516000  1.4420
1455523200  1.4425
1455530400  1.4348
1455537600  1.4310
1455544800  1.4407
1455552000  1.4414
1455559200  1.4413
1455566400  1.4415
1455573600  1.4444
1455580800  1.4455
1455588000  1.4446
1455595200  1.4384
1455602400  1.4363
1455609600  1.4352
1455616800  1.4419
1455624000  1.4433
1455631200  1.4433
1455638400  1.4477
1455645600  1.4457
1455652800  1.4463
1455660000  1.4453
1455667200  1.4462
1455674400  1.4460
1455681600  1.4464
1455688800  1.4448
1455696000  1.4468
1455703200  1.4462
1455710400  1.4367
1455717600  1.4461
1455724800  1.4471
1455732000  1.4345
1455739200  1.4402
1455746400  1.4429
1455753600  1.4430
1455760800  1.4347
1455768000  1.4397
1455775200  1.4390
1455782400  1.4391
1455789600  1.4353
1455796800  1.4348
1455804000  1.4345
1455811200  1.4388
1455818400  1.4345
1455825600  1.4349
1455832800  1.4348
1455840000  1.4351
1455847200  1.4317
1455854400  1.4328
1455861600  1.4311
1455868800  1.4315
1455876000  1.4268
1455883200  1.4304
1455890400  1.4293
1455897600  1.4339
1455904800  1.4329
1455912000  1.4341
1455919200  1.4322
1455926400  1.4330
1455933600  1.4323
1455940800  1.4329
1455948000  1.4272
1455955200  1.4282
1455962400  1.4309
1455969600  1.4314
1455976800  1.4281
1455984000  1.4324
1455991200  1.4319
1455998400  1.4327
1456005600  1.4317
1456012800  1.4323
1456020000  1.4313
1456027200  1.4325
1456034400  1.4321
1456041600  1.4333
1456048800  1.4318
1456056000  1.4326
1456063200  1.4321
1456070400  1.4325
1456077600  1.4314
1456084800  1.4325
1456092000  1.4313
1456099200  1.4321
1456106400  1.4318
1456113600  1.4318
1456120800  1.4271
1456128000  1.4260
1456135200  1.4265
1456142400  1.4311
1456149600  1.4300
1456156800  1.4305
1456164000  1.4302
1456171200  1.4309
1456178400  1.4304
1456185600  1.4314
1456192800  1.4300
1456200000  1.4306
1456207200  1.4294
1456214400  1.4303
1456221600  1.4294
1456228800  1.4293
1456236000  1.4291
1456243200  1.4306
1456250400  1.4288
1456257600  1.4304
1456264800  1.4296
1456272000  1.4289
1456279200  1.4246
1456286400  1.4248
1456293600  1.4234
1456300800  1.4241
1456308000  1.4265
1456315200  1.4276
1456322400  1.4269
1456329600  1.4285
1456336800  1.4288
1456344000  1.4272
1456351200  1.4274
1456358400  1.4272
1456365600  1.4268
1456372800  1.4267
1456380000  1.4209
1456387200  1.4212
1456394400  1.4137
1456401600  1.4207
1456408800  1.4234
1456416000  1.4250
1456423200  1.4248
1456430400  1.4255
1456437600  1.4239
1456444800  1.4249
1456452000  1.4242
1456459200  1.4240
1456466400  1.4230
1456473600  1.4237
1456480800  1.4232
1456488000  1.4238
1456495200  1.4239
1456502400  1.4246
1456509600  1.4249
1456516800  1.4237
1456524000  1.4230
1456531200  1.4238
1456538400  1.4223
1456545600  1.4229
1456552800  1.4182
1456560000  1.4186
1456567200  1.4179
1456574400  1.4191
1456581600  1.4189
1456588800  1.4195
1456596000  1.4185
1456603200  1.4190
1456610400  1.4186
1456617600  1.4191
1456624800  1.4187
1456632000  1.4231
1456639200  1.4222
1456646400  1.4227
1456653600  1.4218
1456660800  1.4231
1456668000  1.4228
1456675200  1.4234
1456682400  1.4226
1456689600  1.4234
1456696800  1.4231
1456704000  1.4236
1456711200  1.4236
1456718400  1.4269
1456725600  1.4213
1456732800  1.4214
1456740000  1.4197
1456747200  1.4207
1456754400  1.4208
1456761600  1.4206
1456768800  1.4202
1456776000  1.4203
1456783200  1.4228
1456797600  1.4189
1456790400  1.4237
1456804800  1.4247
1456812000  1.4232
1456819200  1.4205
1456826400  1.4242
1456833600  1.4241
1456840800  1.4236
1456848000  1.4247
1456855200  1.4250
1456862400  1.4250
1456869600  1.4223
1456876800  1.4230
1456884000  1.4226
1456891200  1.4226
1456898400  1.4212
1456905600  1.4183
1456912800  1.4182
1456920000  1.4179
1456927200  1.4170
1456934400  1.4183
1456941600  1.4184
1456948800  1.4187
1456956000  1.4192
1456963200  1.4294
1456970400  1.4293
1456977600  1.4324
1456984800  1.4341
1456992000  1.4334
1456999200  1.4331
1457006400  1.4336
1457013600  1.4358
1457020800  1.4367
1457028000  1.4350
1457035200  1.4341
1457042400  1.4305
1457049600  1.4330
1457056800  1.4317
1457064000  1.4307
1457071200  1.4294
1457078400  1.4274
1457085600  1.4245
1457092800  1.4248
1457100000  1.4246
1457107200  1.4250
1457114400  1.4278
1457121600  1.4282
1457128800  1.4275
1457136000  1.4252
1457143200  1.4239
1457150400  1.4295
1457157600  1.4268
1457164800  1.4276
1457172000  1.4264
1457179200  1.4268
1457186400  1.4261
1457193600  1.4275
1457200800  1.4272
1457208000  1.4287
1457215200  1.4270
1457222400  1.4274
1457229600  1.4266
1457236800  1.4274
1457244000  1.4265
1457251200  1.4283
1457258400  1.4266
1457265600  1.4257
1457272800  1.4251
1457280000  1.4257
1457287200  1.4249
1457294400  1.4257
1457301600  1.4248
1457308800  1.4273
1457316000  1.4267
1457323200  1.4271
1457330400  1.4265
1457337600  1.4268
1457344800  1.4265
1457352000  1.4278
1457359200  1.4274
1457366400  1.4217
1457373600  1.4202
1457380800  1.4204
1457388000  1.4199
1457395200  1.4207
1457402400  1.4199
1457409600  1.4268
1457416800  1.4265
1457424000  1.4237
1457431200  1.4263
1457438400  1.4265
1457445600  1.4265
1457452800  1.4231
1457460000  1.4223
1457467200  1.4234
1457474400  1.4225
1457481600  1.4187
1457488800  1.4185
1457496000  1.4223
1457503200  1.4217
1457510400  1.4219
1457517600  1.4176
1457524800  1.4180
1457532000  1.4177
1457539200  1.4190
1457546400  1.4187
1457553600  1.4226
1457560800  1.4212
1457568000  1.4218
1457575200  1.4217
1457582400  1.4216
1457589600  1.4203
1457596800  1.4241
1457604000  1.4246
1457611200  1.4246
1457618400  1.4241
1457625600  1.4237
1457632800  1.4234
1457640000  1.4241
1457647200  1.4236
1457654400  1.4241
1457661600  1.4233
1457668800  1.4242
1457676000  1.4246
1457683200  1.4252
1457690400  1.4239
1457697600  1.4243
1457704800  1.4227
1457712000  1.4233
1457719200  1.4218
1457726400  1.4216
1457733600  1.4203
1457740800  1.4211
1457748000  1.4207
1457755200  1.4216
1457762400  1.4160
1457769600  1.4208
1457776800  1.4161
1457784000  1.4162
1457791200  1.4120
1457798400  1.4163
1457805600  1.4161
1457812800  1.4161
1457820000  1.4160
1457827200  1.4135
1457834400  1.4166
1457841600  1.4179
1457848800  1.4172
1457856000  1.4169
1457863200  1.4121
1457870400  1.4131
1457877600  1.4161
1457884800  1.4165
1457892000  1.4155
1457899200  1.4165
1457906400  1.4160
1457913600  1.4172
1457920800  1.4159
1457928000  1.4164
1457935200  1.4159
1457942400  1.4165
1457949600  1.4157
1457956800  1.4232
1457964000  1.4185
1457971200  1.4187
1457978400  1.4181
1457985600  1.4186
1457992800  1.4175
1458000000  1.4189
1458007200  1.4176
1458014400  1.4180
1458021600  1.4181
1458028800  1.4182
1458036000  1.4176
1458043200  1.4179
1458050400  1.4167
1458057600  1.4172
1458064800  1.4167
1458072000  1.4176
1458079200  1.4140
1458086400  1.4184
1458093600  1.4179
1458100800  1.4187
1458108000  1.4171
1458115200  1.4179
1458122400  1.4152
1458129600  1.4169
1458136800  1.4166
1458144000  1.4168
1458151200  1.4156
1458158400  1.4091
1458165600  1.4083
1458172800  1.4128
1458180000  1.4117
1458187200  1.4090
1458194400  1.4123
1458201600  1.4058
1458208800  1.4118
1458216000  1.4121
1458223200  1.4110
1458230400  1.4122
1458237600  1.4112
1458244800  1.4117
1458252000  1.4109
1458259200  1.4129
1458266400  1.4126
1458273600  1.4131
1458280800  1.4093
1458288000  1.4136
1458295200  1.4158
1458302400  1.4142
1458309600  1.4138
1458316800  1.4117
1458324000  1.4108
1458331200  1.4110
1458338400  1.4102
1458345600  1.4107
1458352800  1.4108
1458360000  1.4125
1458367200  1.4106
1458374400  1.4113
1458381600  1.4108
1458388800  1.4114
1458396000  1.4121
1458403200  1.4121
1458410400  1.4078
1458417600  1.4126
1458424800  1.4115
1458432000  1.4123
1458439200  1.4118
1458446400  1.4122
1458453600  1.4115
1458460800  1.4124
1458468000  1.4111
1458475200  1.4121
1458482400  1.4114
1458489600  1.4122
1458496800  1.4083
1458504000  1.4088
1458511200  1.4078
1458518400  1.4076
1458525600  1.4071
1458532800  1.4080
1458540000  1.4036
1458547200  1.4012
1458554400  1.4023
1458561600  1.3960
1458568800  1.3986
1458576000  1.4036
1458583200  1.4027
1458590400  1.4026
1458597600  1.4017
1458604800  1.4023
1458612000  1.4019
1458619200  1.4027
1458626400  1.4027
1458633600  1.4023
1458640800  1.4014
1458648000  1.4020
1458655200  1.4021
1458662400  1.4031
1458669600  1.4023
1458676800  1.4032
1458684000  1.4022
1458691200  1.4030
1458698400  1.3980
1458705600  1.4030
1458712800  1.4025
1458720000  1.3898
1458727200  1.3886
1458734400  1.3892
1458741600  1.3874
1458748800  1.3876
1458756000  1.3863
1458763200  1.3834
1458770400  1.3831
1458777600  1.3831
1458784800  1.3821
1458792000  1.3830
1458799200  1.3747
1458806400  1.3791
1458813600  1.3781
1458820800  1.3787
1458828000  1.3746
1458835200  1.3823
1458842400  1.3811
1458849600  1.3819
1458856800  1.3655
1458864000  1.3667
1458871200  1.3624
1458878400  1.3663
1458885600  1.3656
1458892800  1.3659
1458900000  1.3654
1458907200  1.3586
1458914400  1.3655
1458921600  1.3659
1458928800  1.3650
1458936000  1.3654
1458943200  1.3649
1458950400  1.3656
1458957600  1.3611
1458964800  1.3622
1458972000  1.3651
1458979200  1.3658
1458986400  1.3650
1458993600  1.3657
1459000800  1.3683
1459008000  1.3692
1459015200  1.3687
1459022400  1.3694
1459029600  1.3688
1459036800  1.3694
1459044000  1.3688
1459051200  1.3695
1459058400  1.3688
1459065600  1.3692
1459072800  1.3690
1459080000  1.3700
1459087200  1.3687
1459094400  1.3694
1459101600  1.3684
1459108800  1.3695
1459116000  1.3685
1459123200  1.3694
1459130400  1.3691
1459137600  1.3700
1459144800  1.3689
1459152000  1.3660
1459159200  1.3654
1459166400  1.3691
1459173600  1.3681
1459180800  1.3693
1459188000  1.3680
1459195200  1.3690
1459202400  1.3686
1459209600  1.3692
1459216800  1.3657
1459224000  1.3656
1459231200  1.3653
1459238400  1.3653
1459245600  1.3640
1459252800  1.3640
1459260000  1.3636
1459267200  1.3633
1459274400  1.3627
1459281600  1.3624
1459288800  1.3621
1459296000  1.3626
1459303200  1.3626
1459310400  1.3619
1459317600  1.3618
1459324800  1.3614
1459332000  1.3613
1459339200  1.3647
1459346400  1.3612
1459353600  1.3607
1459360800  1.3604
1459368000  1.3604
1459375200  1.3603
1459382400  1.3604
1459389600  1.3603
1459396800  1.3599
1459404000  1.3597
1459411200  1.3634
1459418400  1.3633
1459425600  1.3632
1459432800  1.3629
1459440000  1.3685
1459447200  1.3697
1459454400  1.3693
1459461600  1.3681
1459476000  1.3689
1459468800  1.3684
1459483200  1.3667
1459490400  1.3701
1459497600  1.3695
1459504800  1.3656
1459512000  1.3644
1459519200  1.3644
1459526400  1.3640
1459533600  1.3629
1459540800  1.3599
1459548000  1.3611
1459555200  1.3629
1459562400  1.3618
1459569600  1.3625
1459576800  1.3618
1459584000  1.3629
1459591200  1.3618
1459598400  1.3630
1459605600  1.3620
1459612800  1.3629
1459620000  1.3631
1459627200  1.3643
1459634400  1.3630
1459641600  1.3598
1459648800  1.3626
1459656000  1.3594
1459663200  1.3551
1459670400  1.3560
1459677600  1.3555
1459684800  1.3562
1459692000  1.3593
1459699200  1.3596
1459706400  1.3590
1459713600  1.3566
1459720800  1.3592
1459728000  1.3602
1459735200  1.3598
1459742400  1.3615
1459749600  1.3609
1459756800  1.3643
1459764000  1.3636
1459771200  1.3645
1459778400  1.3635
1459785600  1.3642
1459792800  1.3635
1459800000  1.3645
1459807200  1.3639
1459814400  1.3635
1459821600  1.3627
1459828800  1.3685
1459836000  1.3672
1459843200  1.3675
1459850400  1.3665
1459857600  1.3675
1459864800  1.3669
1459872000  1.3674
1459879200  1.3671
1459886400  1.3665
1459893600  1.3679
1459900800  1.3696
1459908000  1.3688
1459915200  1.3698
1459922400  1.3686
1459929600  1.3698
1459936800  1.3699
1459944000  1.3703
1459951200  1.3690
1459958400  1.3691
1459965600  1.3692
1459972800  1.3701
1459980000  1.3693
1459987200  1.3701
1459994400  1.3689
1460001600  1.3699
1460008800  1.3692
1460016000  1.3712
1460023200  1.3702
1460030400  1.3689
1460037600  1.3682
1460044800  1.3675
1460052000  1.3714
1460059200  1.3710
1460066400  1.3702
1460073600  1.3706
1460080800  1.3695
1460088000  1.3704
1460095200  1.3701
1460102400  1.3712
1460109600  1.3700
1460116800  1.3703
1460124000  1.3837
1460131200  1.3842
1460138400  1.3834
1460145600  1.3846
1460152800  1.3833
1460160000  1.3832
1460167200  1.3821
1460174400  1.3823
1460181600  1.3817
1460188800  1.3827
1460196000  1.3824
1460203200  1.3821
1460210400  1.3813
1460217600  1.3824
1460224800  1.3814
1460232000  1.3820
1460239200  1.3803
1460246400  1.3820
1460253600  1.3815
1460260800  1.3819
1460268000  1.3813
1460275200  1.3817
1460282400  1.3773
1460289600  1.3816
1460296800  1.3806
1460304000  1.3811
1460311200  1.3802
1460318400  1.3813
1460325600  1.3806
1460332800  1.3813
1460340000  1.3806
1460347200  1.3811
1460354400  1.3768
1460361600  1.3777
1460368800  1.3772
1460376000  1.3772
1460383200  1.3763
1460390400  1.4051
1460397600  1.4087
1460404800  1.4065
1460412000  1.4159
1460419200  1.4164
1460426400  1.4161
1460433600  1.4165
1460440800  1.4150
1460448000  1.4154
1460455200  1.4144
1460462400  1.4114
1460469600  1.4110
1460476800  1.4234
1460484000  1.4246
1460491200  1.4252
1460498400  1.4246
1460505600  1.4254
1460512800  1.4250
1460520000  1.4250
1460527200  1.4255
1460534400  1.4226
1460541600  1.4220
1460548800  1.4216
1460556000  1.4211
1460563200  1.4322
1460570400  1.4317
1460577600  1.4360
1460584800  1.4356
1460592000  1.4360
1460599200  1.4317
1460606400  1.4357
1460613600  1.4257
1460620800  1.4258
1460628000  1.4386
1460635200  1.4392
1460642400  1.4387
1460649600  1.4382
1460656800  1.4342
1460664000  1.4379
1460671200  1.4051
1460678400  1.4039
1460685600  1.4334
1460692800  1.4313
1460700000  1.4341
1460707200  1.4342
1460714400  1.4334
1460721600  1.4337
1460728800  1.4400
1460736000  1.4407
1460743200  1.4397
1460750400  1.4402
1460757600  1.4396
1460764800  1.4407
1460772000  1.4397
1460779200  1.4406
1460786400  1.4396
1460793600  1.4408
1460800800  1.4435
1460808000  1.4440
1460815200  1.4433
1460822400  1.4444
1460829600  1.4436
1460836800  1.4442
1460844000  1.4400
1460851200  1.4371
1460858400  1.4364
1460865600  1.4603
1460872800  1.4553
1460880000  1.4598
1460887200  1.4365
1460894400  1.4409
1460901600  1.4402
1460908800  1.4406
1460916000  1.4399
1460923200  1.4409
1460930400  1.4397
1460937600  1.4406
1460944800  1.4399
1460952000  1.4405
1460959200  1.4397
1460966400  1.4428
1460973600  1.4419
1460980800  1.4428
1460988000  1.4388
1460995200  1.4429
1461002400  1.4421
1461009600  1.4431
1461016800  1.4431
1461024000  1.4437
1461031200  1.4425
1461038400  1.4397
1461045600  1.4384
1461052800  1.4396
1461060000  1.4382
1461067200  1.4387
1461074400  1.4379
1461081600  1.4697
1461088800  1.4683
1461096000  1.4693
1461103200  1.4723
1461110400  1.4726
1461117600  1.4719
1461124800  1.4697
1461132000  1.4686
1461139200  1.4690
1461146400  1.4683
1461153600  1.4693
1461160800  1.4681
1461168000  1.4689
1461175200  1.4697
1461182400  1.4700
1461189600  1.4725
1461196800  1.4732
1461204000  1.4722
1461211200  1.4731
1461218400  1.4724
1461225600  1.4722
1461232800  1.4712
1461240000  1.4717
1461247200  1.4850
1461254400  1.5129
1461261600  1.5190
1461268800  1.5196
1461276000  1.5252
1461283200  1.5273
1461290400  1.5258
1461297600  1.5266
1461304800  1.5268
1461312000  1.5271
1461319200  1.5262
1461326400  1.5266
1461333600  1.5261
1461340800  1.5273
1461348000  1.5256
1461355200  1.5261
1461362400  1.5251
1461369600  1.5262
1461376800  1.5251
1461384000  1.5263
1461391200  1.5221
1461398400  1.5226
1461405600  1.5179
1461412800  1.5226
1461420000  1.5217
1461427200  1.5226
1461434400  1.5255
1461441600  1.5261
1461448800  1.5259
1461456000  1.5271
1461463200  1.5268
1461470400  1.5281
1461477600  1.5275
1461484800  1.5282
1461492000  1.5268
1461499200  1.5277
1461506400  1.5269
1461513600  1.5305
1461520800  1.5258
1461528000  1.5300
1461535200  1.5259
1461542400  1.5306
1461549600  1.5262
1461556800  1.5302
1461564000  1.5295
1461571200  1.5272
1461578400  1.5299
1461585600  1.5293
1461592800  1.5289
1461600000  1.5228
1461607200  1.5254
1461614400  1.5297
1461621600  1.5294
1461628800  1.5298
1461636000  1.5289
1461643200  1.5296
1461650400  1.5328
1461657600  1.5311
1461664800  1.5310
1461672000  1.5273
1461679200  1.5268
1461686400  1.5270
1461693600  1.5265
1461700800  1.5310
1461708000  1.5294
1461715200  1.5307
1461722400  1.5307
1461729600  1.5305
1461736800  1.5263
1461744000  1.5311
1461751200  1.5292
1461758400  1.5281
1461765600  1.5287
1461772800  1.5295
1461780000  1.5300
1461787200  1.5230
1461794400  1.5218
1461801600  1.5223
1461808800  1.5217
1461816000  1.4669
1461823200  1.4653
1461830400  1.5261
1461837600  1.5260
1461844800  1.5252
1461852000  1.5249
1461859200  1.5252
1461866400  1.5213
1461873600  1.5220
1461880800  1.5219
1461888000  1.5253
1461895200  1.5245
1461902400  1.5265
1461909600  1.5249
1461916800  1.5222
1461924000  1.5242
1461931200  1.5212
1461938400  1.5206
1461945600  1.5212
1461952800  1.5206
1461960000  1.5215
1461967200  1.5214
1461974400  1.5222
1461981600  1.5216
1461988800  1.5203
1461996000  1.5230
1462003200  1.5231
1462010400  1.5224
1462017600  1.5233
1462024800  1.5215
1462032000  1.5287
1462039200  1.5280
1462046400  1.5288
1462053600  1.5279
1462068000  1.5275
1462060800  1.5287
1462075200  1.5283
1462082400  1.5275
1462089600  1.5283
1462096800  1.5275
1462104000  1.5279
1462111200  1.5269
1462118400  1.5278
1462125600  1.5301
1462132800  1.5311
1462140000  1.5300
1462147200  1.5275
1462154400  1.5265
1462161600  1.5265
1462168800  1.5264
1462176000  1.5269
1462183200  1.5267
1462190400  1.5271
1462197600  1.5261
1462204800  1.5267
1462212000  1.5298
1462219200  1.5297
1462226400  1.5288
1462233600  1.5296
1462240800  1.5291
1462248000  1.5263
1462255200  1.5289
1462262400  1.5252
1462269600  1.5244
1462276800  1.5287
1462284000  1.5251
1462291200  1.5252
1462298400  1.5248
1462305600  1.5259
1462312800  1.5253
1462320000  1.5266
1462327200  1.5284
1462334400  1.5303
1462341600  1.5274
1462348800  1.5269
1462356000  1.5287
1462363200  1.5276
1462370400  1.5279
1462377600  1.5274
1462384800  1.5227
1462392000  1.5273
1462399200  1.5263
1462406400  1.5268
1462413600  1.5269
1462420800  1.5270
1462428000  1.5267
1462435200  1.5258
1462442400  1.5240
1462449600  1.5212
1462456800  1.5209
1462464000  1.5246
1462471200  1.5241
1462478400  1.5244
1462485600  1.5241
1462492800  1.5243
1462500000  1.5235
1462507200  1.5210
1462514400  1.5203
1462521600  1.5208
1462528800  1.5200
1462536000  1.5209
1462543200  1.5194
1462550400  1.5232
1462557600  1.5231
1462564800  1.5220
1462572000  1.5203
1462579200  1.5214
1462586400  1.5236
1462593600  1.5244
1462600800  1.5368
1462608000  1.5376
1462615200  1.5299
1462622400  1.5374
1462629600  1.5292
1462636800  1.5335
1462644000  1.5325
1462651200  1.5333
1462658400  1.5338
1462665600  1.5318
1462672800  1.5296
1462680000  1.5340
1462687200  1.5333
1462694400  1.5344
1462701600  1.5370
1462708800  1.5344
1462716000  1.5365
1462723200  1.5371
1462730400  1.5362
1462737600  1.5364
1462744800  1.5358
1462752000  1.5365
1462759200  1.5360
1462766400  1.5373
1462773600  1.5357
1462780800  1.5366
1462788000  1.5357
1462795200  1.5503
1462802400  1.5492
1462809600  1.5461
1462816800  1.5447
1462824000  1.5457
1462831200  1.5452
1462838400  1.5456
1462845600  1.5445
1462852800  1.5457
1462860000  1.5455
1462867200  1.5458
1462874400  1.5456
1462881600  1.5458
1462888800  1.5441
1462896000  1.5450
1462903200  1.5439
1462910400  1.5446
1462917600  1.5441
1462924800  1.5466
1462932000  1.5400
1462939200  1.5411
1462946400  1.4351
1462953600  1.5419
1462960800  1.5402
1462968000  1.5376
1462975200  1.5496
1462982400  1.5548
1462989600  1.5530
1462996800  1.5584
1463004000  1.5557
1463011200  1.5562
1463018400  1.5554
1463025600  1.5559
1463032800  1.5588
1463040000  1.4508
1463047200  1.5599
1463054400  1.5598
1463061600  1.5589
1463068800  1.5598
1463076000  1.5523
1463083200  1.5604
1463090400  1.5587
1463097600  1.5593
1463104800  1.5587
1463112000  1.5590
1463119200  1.5722
1463126400  1.5733
1463133600  1.5690
1463140800  1.5727
1463148000  1.5706
1463155200  1.5682
1463162400  1.5683
1463169600  1.5681
1463176800  1.5804
1463184000  1.5956
1463191200  1.6074
1463198400  1.6127
1463205600  1.6110
1463212800  1.6118
1463220000  1.6079
1463227200  1.6135
1463234400  1.6127
1463241600  1.6130
1463248800  1.6113
1463256000  1.6120
1463263200  1.6081
1463270400  1.6129
1463277600  1.6118
1463284800  1.6136
1463292000  1.6126
1463299200  1.6127
1463306400  1.6121
1463313600  1.6128
1463320800  1.6125
1463328000  1.6127
1463335200  1.6108
1463342400  1.6086
1463349600  1.6073
1463356800  1.6083
1463364000  1.6076
1463371200  1.6086
1463378400  1.6081
1463385600  1.6117
1463392800  1.6078
1463400000  1.6086
1463407200  1.6515
1463414400  1.7188
1463421600  1.7181
1463428800  1.7194
1463436000  1.7318
1463443200  1.7292
1463450400  1.7276
1463457600  1.7277
1463464800  1.7268
1463472000  1.7408
1463479200  1.7405
1463486400  1.7419
1463493600  1.7407
1463500800  1.7414
1463508000  1.7405
1463515200  1.7411
1463522400  1.7408
1463529600  1.7411
1463536800  1.7407
1463544000  1.7417
1463551200  1.7425
1463558400  1.7427
1463565600  1.7405
1463572800  1.7410
1463580000  1.7396
1463587200  1.7418
1463594400  1.7397
1463601600  1.7407
1463608800  1.7395
1463616000  1.7404
1463623200  1.7390
1463630400  1.7401
1463637600  1.7414
1463644800  1.7404
1463652000  1.7394
1463659200  1.7402
1463666400  1.7384
1463673600  1.7394
1463680800  1.7399
1463688000  1.7623
1463695200  1.7373
1463702400  1.7375
1463709600  1.7361
1463716800  1.7372
1463724000  1.7355
1463731200  1.7363
1463738400  1.7349
1463745600  1.7331
1463752800  1.7339
1463760000  1.7357
1463767200  1.7345
1463774400  1.7362
1463781600  1.7355
1463788800  1.7357
1463796000  1.7352
1463803200  1.7328
1463810400  1.7330
1463817600  1.7335
1463824800  1.7364
1463832000  1.7378
1463839200  1.7372
1463846400  1.7378
1463853600  1.7347
1463860800  1.7354
1463868000  1.7357
1463875200  1.7356
1463882400  1.7352
1463889600  1.7361
1463896800  1.7358
1463904000  1.7373
1463911200  1.7386
1463918400  1.7404
1463925600  1.7393
1463932800  1.7358
1463940000  1.7386
1463947200  1.7392
1463954400  1.7381
1463961600  1.7389
1463968800  1.7389
1463976000  1.7380
1463983200  1.7508
1463990400  1.7518
1463997600  1.7475
1464004800  1.7479
1464012000  1.7466
1464019200  1.7513
1464026400  1.7465
1464033600  1.7469
1464040800  1.7454
1464048000  1.7502
1464055200  1.7488
1464062400  1.7529
1464069600  1.7544
1464076800  1.7538
1464084000  1.7523
1464091200  1.7906
1464098400  1.7860
1464105600  1.7894
1464112800  1.7887
1464120000  1.7881
1464127200  1.7808
1464134400  1.7806
1464141600  1.7798
1464148800  1.7806
1464156000  1.7837
1464163200  1.7847
1464170400  1.7861
1464177600  1.7896
1464184800  1.7886
1464192000  1.7899
1464199200  1.7885
1464206400  1.7896
1464213600  1.7885
1464220800  1.7892
1464228000  1.7882
1464235200  1.7897
1464242400  1.7843
1464249600  1.7821
1464256800  1.7813
1464264000  1.7790
1464271200  1.7806
1464278400  1.7807
1464285600  1.7804
1464292800  1.7835
1464300000  1.7832
1464307200  1.7840
1464314400  1.7835
1464321600  1.7844
1464328800  1.7844
1464336000  1.7845
1464343200  1.7828
1464350400  1.7819
1464357600  1.7850
1464364800  1.7867
1464372000  1.7888
1464379200  1.7894
1464386400  1.7846
1464393600  1.7834
1464400800  1.7821
1464408000  1.7864
1464415200  1.7853
1464422400  1.7866
1464429600  1.7843
1464436800  1.7855
1464444000  1.7808
1464451200  1.7855
1464458400  1.7845
1464465600  1.7848
1464472800  1.7843
1464480000  1.7853
1464487200  1.7841
1464494400  1.7855
1464501600  1.7850
1464508800  1.7799
1464516000  1.7819
1464523200  1.7827
1464530400  1.7816
1464537600  1.7829
1464544800  1.7821
1464552000  1.7825
1464559200  1.7815
1464566400  1.7853
1464573600  1.7840
1464580800  1.7852
1464588000  1.7846
1464595200  1.7852
1464602400  1.7858
1464609600  1.7921
1464616800  1.7912
1464624000  1.7900
1464631200  1.7900
1464638400  1.7896
1464645600  1.7873
1464652800  1.7884
1464660000  1.7900
1464667200  1.7909
1464674400  1.7874
1464681600  1.7851
1464688800  1.7846
1464696000  1.7881
1464703200  1.7868
1464710400  1.7870
1464717600  1.7878
1464724800  1.7875
1464732000  1.7864
1464746400  1.7862
1464739200  1.7869
1464753600  1.7872
1464760800  1.7864
1464768000  1.7868
1464775200  1.7829
1464782400  1.7846
1464789600  1.7829
1464796800  1.7835
1464804000  1.7883
1464811200  1.7814
1464818400  1.7808
1464825600  1.7811
1464832800  1.7804
1464840000  1.7816
1464847200  1.7818
1464854400  1.7811
1464861600  1.7753
1464868800  1.7683
1464876000  1.7690
1464883200  1.7693
1464890400  1.7688
1464897600  1.7729
1464904800  1.7718
1464912000  1.7731
1464919200  1.7725
1464926400  1.7701
1464933600  1.7723
1464940800  1.7732
1464948000  1.7723
1464955200  1.7759
1464962400  1.7747
1464969600  1.7744
1464976800  1.7735
1464984000  1.7738
1464991200  1.7733
1464998400  1.7740
1465005600  1.7729
1465012800  1.7709
1465020000  1.7772
1465027200  1.7774
1465034400  1.7775
1465041600  1.7782
1465048800  1.7771
1465056000  1.7780
1465063200  1.7767
1465070400  1.7776
1465077600  1.7796
1465084800  1.7808
1465092000  1.7766
1465099200  1.7778
1465106400  1.7634
1465113600  1.7775
1465120800  1.7771
1465128000  1.7783
1465135200  1.7767
1465142400  1.7768
1465149600  1.7762
1465156800  1.7758
1465164000  1.7767
1465171200  1.7741
1465178400  1.7767
1465185600  1.7774
1465192800  1.7731
1465200000  1.7791
1465207200  1.7896
1465214400  1.7913
1465221600  1.7936
1465228800  1.7912
1465236000  1.7904
1465243200  1.7881
1465250400  1.8010
1465257600  1.8156
1465264800  1.8139
1465272000  1.8143
1465279200  1.8271
1465286400  1.8311
1465293600  1.8293
1465300800  1.8331
1465308000  1.8327
1465315200  1.8345
1465322400  1.8337
1465329600  1.8312
1465336800  1.8333
1465344000  1.8312
1465351200  1.8457
1465358400  1.8600
1465365600  1.8720
1465372800  1.8727
1465380000  1.8689
1465387200  1.8691
1465394400  1.8674
1465401600  1.8683
1465408800  1.8665
1465416000  1.8665
1465423200  1.9088
1465430400  1.9253
1465437600  1.9247
1465444800  1.9256
1465452000  1.9228
1465459200  1.9231
1465466400  1.9264
1465473600  1.9236
1465480800  1.9222
1465488000  1.9225
1465495200  1.9178
1465502400  1.9214
1465509600  1.9237
1465516800  1.9245
1465524000  1.9237
1465531200  1.9216
1465538400  1.9238
1465545600  1.9233
1465552800  1.9184
1465560000  1.9193
1465567200  1.9193
1465574400  1.9213
1465581600  1.9199
1465588800  1.9199
1465596000  1.9168
1465603200  1.9173
1465610400  1.9182
1465617600  1.9193
1465624800  1.9184
1465632000  1.9204
1465639200  1.9186
1465646400  1.9191
1465653600  1.9164
1465660800  1.9175
1465682340  1.9163
1465682400  1.9163
1465689600  1.9173
1465696800  1.9164
1465704000  1.9170
1465711200  1.9166
1465718400  1.9186
1465725600  1.9141
1465732800  1.9166
1465740000  1.9156
1465747200  1.9164
1465754400  1.9147
1465761600  1.9153
1465768800  1.9152
1465776000  1.9166
1465783200  1.9156
1465790400  1.9166
1465797600  1.9157
1465804800  1.9166
1465812000  1.9159
1465819200  1.9164
1465826400  1.9161
1465833600  1.9163
1465840800  1.9147
1465848000  1.9150
1465855200  1.9130
1465862400  1.9155
1465869600  1.9138
1465876800  1.9157
1465884000  1.9156
1465891200  1.9164
1465898400  1.9134
1465905600  1.9143
1465912800  1.9127
1465920000  1.9135
1465927200  1.9114
1465934400  1.9109
1465941600  1.9095
1465948800  1.9105
1465956000  1.9097
1465963200  1.9102
1465970400  1.9085
1465977600  1.9060
1465984800  1.9055
1465992000  1.9033
1465999200  1.9021
1466006400  1.8995
1466013600  1.9008
1466020800  1.9014
1466028000  1.9387
1466035200  1.9615
1466042400  1.9648
1466049600  1.9667
1466056800  1.9128
1466064000  1.9631
1466071200  1.9663
1466078400  1.9654
1466085600  1.9637
1466092800  1.9650
1466100000  1.9644
1466107200  1.9657
1466114400  1.9646
1466121600  1.9642
1466128800  1.9628
1466136000  1.9637
1466143200  1.9629
1466150400  1.9632
1466157600  1.9669
1466164800  1.9682
1466172000  1.9627
1466179200  1.9669
1466186400  1.9668
1466193600  1.9706
1466200800  1.9662
1466208000  1.9667
1466215200  1.9656
1466222400  1.9671
1466229600  1.9697
1466236800  1.9693
1466244000  1.9695
1466251200  1.9706
1466258400  1.9688
1466265600  1.9701
1466272800  1.9659
1466280000  1.9713
1466287200  1.9709
1466294400  1.9719
1466301600  1.9661
1466308800  1.9673
1466316000  1.9663
1466323200  1.9674
1466330400  1.9667
1466337600  1.9680
1466344800  1.9662
1466352000  1.9634
1466359200  1.9692
1466366400  1.9709
1466373600  1.9703
1466380800  1.9659
1466388000  1.9648
1466395200  1.9673
1466402400  1.9611
1466409600  1.9651
1466416800  1.9610
1466424000  1.9649
1466431200  1.9644
1466438400  1.9549
1466445600  1.9753
1466452800  1.9676
1466460000  1.9674
1466467200  1.9683
1466474400  1.9674
1466481600  1.9697
1466488800  1.9686
1466496000  1.9679
1466503200  1.9650
1466510400  1.9642
1466517600  1.9659
1466524800  1.9670
1466532000  1.9646
1466539200  1.9649
1466546400  1.9645
1466553600  1.9651
1466560800  1.9643
1466568000  1.9645
1466575200  1.9640
1466582400  1.9676
1466589600  1.9672
1466596800  1.9679
1466604000  1.9653
1466611200  1.9660
1466618400  1.9648
1466625600  1.9659
1466632800  1.9612
1466640000  1.9659
1466647200  1.9648
1466654400  1.9640
1466661600  1.9652
1466668800  1.9653
1466676000  1.9648
1466683200  1.9655
1466690400  1.9646
1466697600  1.9644
1466704800  1.9770
1466712000  1.9777
1466719200  1.9765
1466726400  1.9771
1466733600  1.9902
1466740800  1.9910
1466748000  1.9859
1466755200  1.9904
1466762400  1.9893
1466769600  1.9896
1466776800  1.9904
1466784000  1.9906
1466791200  1.9879
1466798400  1.9884
1466805600  1.9874
1466812800  1.9897
1466820000  1.9844
1466827200  1.9861
1466834400  1.9819
1466841600  1.9828
1466848800  1.9875
1466856000  1.9879
1466863200  1.9866
1466870400  1.9880
1466877600  1.9919
1466884800  1.9936
1466892000  1.9885
1466899200  1.9897
1466906400  1.8855
1466913600  1.9900
1466920800  1.9895
1466928000  1.9900
1466935200  1.9894
1466942400  1.9891
1466949600  1.9881
1466956800  1.9891
1466964000  1.9875
1466971200  1.9884
1466978400  1.9873
1466985600  1.9914
1466992800  1.9878
1467000000  1.9886
1467007200  1.9861
1467014400  1.9874
1467021600  1.9857
1467028800  1.9860
1467036000  1.9851
1467043200  1.9886
1467050400  1.9878
1467057600  1.9886
1467064800  1.9899
1467072000  1.9905
1467079200  1.9897
1467086400  1.9909
1467093600  1.9894
1467100800  1.9873
1467108000  1.9861
1467115200  1.9870
1467122400  1.9852
1467129600  1.9866
1467136800  1.9841
1467144000  1.9847
1467151200  1.9822
1467158400  1.9793
1467165600  1.9780
1467172800  1.9795
1467180000  1.9822
1467187200  1.9811
1467194400  1.9805
1467201600  1.9795
1467208800  1.9788
1467216000  1.9790
1467223200  1.9784
1467230400  1.9786
1467237600  1.9736
1467244800  1.9791
1467252000  1.9774
1467259200  1.9783
1467266400  1.9775
1467273600  1.9788
1467280800  1.9773
1467288000  1.9758
1467295200  1.9739
1467302400  1.9762
1467309600  1.9750
1467316800  1.9747
1467324000  1.9782
1467338400  1.9770
1467331200  1.9754
1467345600  1.9783
1467352800  1.9780
1467360000  1.9784
1467367200  1.9768
1467374400  1.9779
1467381600  1.9771
1467388800  1.9779
1467396000  1.9776
1467403200  1.9745
1467410400  1.9729
1467417600  1.9737
1467424800  1.9730
1467432000  1.9741
1467439200  1.9730
1467446400  1.9738
1467453600  1.9728
1467460800  1.9735
1467468000  1.9766
1467475200  1.9774
1467482400  1.9761
1467489600  1.9768
1467496800  1.9776
1467504000  1.9771
1467511200  1.9756
1467518400  1.9785
1467525600  1.9789
1467532800  1.9791
1467540000  1.9784
1467547200  1.9794
1467554400  1.9778
1467561600  1.9785
1467568800  1.9778
1467576000  1.9783
1467583200  1.9781
1467590400  1.9792
1467597600  1.9778
1467604800  1.9785
1467612000  1.9776
1467619200  1.9781
1467626400  1.9776
1467633600  1.9779
1467640800  1.9761
1467648000  1.9777
1467655200  1.9773
1467662400  1.9767
1467669600  1.9758
1467676800  1.9732
1467684000  1.9723
1467691200  1.9762
1467698400  1.9755
1467705600  1.9766
1467712800  1.9756
1467720000  1.9770
1467727200  1.9763
1467734400  1.9825
1467741600  1.9893
1467748800  1.9835
1467756000  1.9777
1467763200  1.9785
1467770400  1.9779
1467777600  1.9766
1467784800  1.9764
1467792000  2.0012
1467799200  1.9988
1467806400  1.9980
1467813600  1.9995
1467820800  1.9999
1467828000  1.9993
1467835200  2.0001
1467842400  1.9990
1467849600  1.9998
1467856800  1.9991
1467864000  1.9970
1467871200  1.9986
1467878400  2.0019
1467885600  2.0012
1467892800  2.0024
1467900000  2.0007
1467907200  1.9977
1467914400  1.9969
1467921600  1.9978
1467928800  1.9990
1467936000  2.0007
1467943200  2.0001
1467950400  1.9997
1467957600  2.0015
1467964800  2.0009
1467972000  1.9999
1467979200  2.0012
1467986400  2.0024
1467993600  2.0009
1468000800  2.0039
1468008000  2.0014
1468015200  2.0014
1468022400  2.0014
1468029600  2.0002
1468036800  1.9998
1468044000  1.9995
1468051200  1.9995
1468058400  1.9997
1468065600  2.0005
1468072800  1.9995
1468080000  2.0003
1468087200  2.0020
1468094400  1.9943
1468101600  1.9935
1468108800  1.9948
1468116000  1.9944
1468123200  1.9951
1468130400  1.9945
1468137600  1.9923
1468144800  1.9930
1468152000  1.9912
1468159200  1.9904
1468166400  1.9950
1468173600  1.9879
1468180800  1.9919
1468188000  1.9910
1468195200  1.9931
1468202400  1.9914
1468209600  1.9922
1468216800  1.9921
1468224000  1.9930
1468231200  1.9917
1468238400  1.9920
1468245600  1.9917
1468252800  1.9924
1468260000  1.9879
1468267200  1.9996
1468274400  1.9978
1468281600  1.9995
1468288800  1.9971
1468296000  2.0014
1468303200  2.0006
1468310400  2.0014
1468317600  2.0001
1468324800  2.0017
1468332000  2.0011
1468339200  2.0015
1468346400  2.0020
1468353600  2.0059
1468360800  2.0061
1468368000  2.0055
1468375200  2.0019
1468382400  2.0029
1468389600  2.0011
1468396800  2.0022
1468404000  2.0005
1468411200  2.0011
1468418400  2.0006
1468425600  2.0008
1468432800  2.0000
1468440000  2.0108
1468447200  2.0091
1468454400  1.9996
1468461600  1.9993
1468468800  2.0005
1468476000  1.9990
1468483200  2.0008
1468490400  2.0014
1468497600  2.0013
1468504800  2.0001
1468512000  2.0007
1468519200  1.9975
1468526400  1.9983
1468533600  2.0036
1468540800  2.0050
1468548000  2.0019
1468555200  2.0034
1468562400  2.0034
1468569600  2.0036
1468576800  2.0018
1468584000  2.0043
1468591200  2.0021
1468598400  2.0061
1468605600  2.0062
1468612800  2.0080
1468620000  2.0058
1468627200  2.0073
1468634400  2.0060
1468641600  2.0065
1468648800  2.0064
1468656000  2.0070
1468663200  2.0059
1468670400  2.0025
1468677600  2.0014
1468684800  2.0018
1468692000  2.0010
1468699200  2.0016
1468706400  1.9981
1468713600  1.9995
1468720800  2.0010
1468728000  2.0021
1468735200  2.0019
1468742400  2.0016
1468749600  2.0050
1468756800  2.0055
1468764000  2.0045
1468771200  2.0059
1468778400  2.0050
1468785600  2.0062
1468792800  2.0054
1468800000  2.0070
1468807200  2.0060
1468814400  2.0059
1468821600  2.0047
1468828800  2.0058
1468836000  2.0050
1468843200  2.0056
1468850400  2.0041
1468857600  2.0044
1468864800  2.0032
1468872000  2.0038
1468879200  2.0033
1468886400  2.0046
1468893600  1.9997
1468900800  2.0035
1468908000  2.0034
1468915200  2.0036
1468922400  2.0025
1468929600  2.0028
1468936800  2.0015
1468944000  2.0021
1468951200  1.9977
1468958400  2.0006
1468965600  2.0028
1468972800  2.0041
1468980000  2.0036
1468987200  2.0052
1468994400  2.0069
1469001600  2.0067
1469008800  2.0065
1469016000  2.0063
1469023200  2.0069
1469030400  2.0030
1469037600  2.0021
1469044800  2.0029
1469052000  2.0014
1469059200  2.0020
1469066400  2.0005
1469073600  2.0023
1469080800  2.0015
1469088000  2.0018
1469095200  1.9973
1469102400  2.0008
1469109600  1.9997
1469116800  2.0016
1469124000  1.9999
1469131200  2.0015
1469138400  1.9995
1469145600  1.9979
1469152800  1.9971
1469160000  1.9964
1469167200  1.9957
1469174400  1.9958
1469181600  1.9953
1469188800  1.9966
1469196000  1.9946
1469203200  1.9957
1469210400  1.9950
1469217600  1.9900
1469224800  1.9768
1469232000  1.9921
1469239200  1.9910
1469246400  1.9951
1469253600  1.9941
1469260800  1.9957
1469268000  1.9978
1469275200  1.9975
1469282400  1.9965
1469289600  1.9974
1469296800  1.9968
1469304000  1.9989
1469311200  1.9934
1469318400  1.9952
1469325600  1.9939
1469332800  1.9951
1469340000  1.9939
1469347200  1.9952
1469354400  1.9943
1469361600  1.9953
1469368800  1.9947
1469376000  1.9961
1469383200  1.9947
1469390400  1.9955
1469397600  1.9979
1469404800  2.0001
1469412000  1.9968
1469419200  1.9967
1469426400  1.9962
1469433600  1.9970
1469440800  1.9960
1469448000  1.9969
1469455200  2.0003
1469462400  2.0007
1469469600  1.9996
1469476800  1.9995
1469484000  1.9985
1469491200  1.9988
1469498400  1.9997
1469505600  2.0003
1469512800  1.9959
1469520000  1.9995
1469527200  1.9980
1469534400  1.9980
1469541600  1.9954
1469548800  1.9959
1469556000  1.9955
1469563200  1.9928
1469570400  1.9982
1469577600  1.9990
1469584800  1.9981
1469592000  1.9997
1469599200  1.9977
1469606400  1.9986
1469613600  1.9977
1469620800  1.9984
1469628000  1.9971
1469635200  1.9979
1469642400  1.9957
1469649600  1.9998
1469656800  1.9992
1469664000  2.0003
1469671200  1.9987
1469678400  1.9959
1469685600  1.9979
1469692800  1.9992
1469700000  1.9977
1469707200  1.9987
1469714400  2.0373
1469721600  2.0379
1469728800  2.0350
1469736000  2.0361
1469743200  2.0351
1469750400  2.0361
1469757600  2.0346
1469764800  2.0344
1469772000  2.0344
1469779200  2.0343
1469786400  2.0484
1469793600  2.0482
1469800800  2.0477
1469808000  2.0481
1469815200  2.0473
1469822400  2.0493
1469829600  2.0469
1469836800  2.0488
1469844000  2.0470
1469851200  2.0491
1469858400  2.0482
1469865600  2.0460
1469872800  2.0447
1469880000  2.0578
1469887200  2.0566
1469894400  2.0570
1469901600  2.0545
1469908800  2.0555
1469916000  2.0545
1469923200  2.0584
1469930400  2.0501
1469937600  2.0547
1469944800  2.0551
1469952000  2.0553
1469959200  2.0545
1469966400  2.0558
1469973600  2.0549
1469980800  2.0552
1469988000  2.0542
1469995200  2.0545
1470002400  2.0537
1470016800  2.0540
1470009600  2.0551
1470024000  2.0539
1470031200  2.0537
1470038400  2.0569
1470045600  2.0536
1470052800  2.0568
1470060000  2.0554
1470067200  2.0562
1470074400  2.0654
1470081600  2.0691
1470088800  2.0695
1470096000  2.0749
1470103200  2.0715
1470110400  2.0670
1470117600  2.0654
1470124800  2.0661
1470132000  2.0641
1470139200  2.0634
1470146400  2.0661
1470153600  2.0669
1470160800  2.0656
1470168000  2.0665
1470175200  2.0595
1470182400  2.0639
1470189600  2.0606
1470196800  2.0622
1470204000  2.0604
1470211200  2.0613
1470218400  2.0601
1470225600  2.0577
1470232800  2.0604
1470240000  2.0606
1470247200  2.0596
1470254400  2.0598
1470261600  2.0585
1470268800  2.0569
1470276000  2.0590
1470283200  2.0597
1470290400  2.0587
1470297600  2.0587
1470304800  2.0587
1470312000  2.0587
1470319200  2.0571
1470326400  2.0537
1470333600  2.0535
1470340800  2.0567
1470348000  2.0526
1470355200  2.0620
1470362400  2.0611
1470369600  2.0616
1470376800  2.0613
1470384000  2.0366
1470391200  2.0630
1470398400  2.0623
1470405600  2.0616
1470412800  2.0641
1470420000  2.0612
1470427200  2.0619
1470434400  2.0602
1470441600  2.0615
1470448800  2.0610
1470456000  2.0624
1470463200  2.0608
1470470400  2.0627
1470477600  2.0609
1470484800  2.0614
1470492000  2.0606
1470499200  2.0620
1470506400  2.0608
1470513600  2.0615
1470520800  2.0607
1470528000  2.0616
1470535200  2.0605
1470542400  2.0594
1470549600  2.0612
1470556800  2.0620
1470564000  2.0605
1470571200  2.0618
1470578400  2.0606
1470585600  2.0618
1470592800  2.0608
1470600000  2.0617
1470607200  2.0604
1470614400  2.0622
1470621600  2.0572
1470628800  2.0583
1470636000  2.0572
1470643200  2.0579
1470650400  2.0569
1470657600  2.0537
1470664800  2.0524
1470672000  2.0535
1470679200  2.0524
1470686400  2.0540
1470693600  2.0528
1470700800  2.0535
1470708000  2.0535
1470715200  2.0542
1470722400  2.0544
1470729600  2.0553
1470736800  2.0527
1470744000  2.0531
1470751200  2.0522
1470758400  2.0543
1470765600  2.0575
1470772800  2.0628
1470780000  2.0609
1470787200  2.0614
1470794400  2.0633
1470801600  2.0596
1470808800  2.0491
1470816000  2.0565
1470823200  2.0553
1470830400  2.0573
1470837600  2.0559
1470844800  2.0554
1470852000  2.0544
1470859200  2.0555
1470866400  2.0542
1470873600  2.0539
1470880800  2.0529
1470888000  2.0542
1470895200  2.0505
1470902400  2.0512
1470909600  2.0500
1470916800  2.0502
1470924000  2.0526
1470931200  2.0560
1470938400  2.0592
1470945600  2.0590
1470952800  2.0598
1470960000  2.0594
1470967200  2.0579
1470974400  2.0607
1470981600  2.0588
1470988800  2.0588
1470996000  2.0597
1471003200  2.0594
1471010400  2.0583
1471017600  2.0569
1471024800  2.0559
1471032000  2.0580
1471039200  2.0520
1471046400  2.0543
1471053600  2.0516
1471060800  2.0529
1471068000  2.0483
1471075200  2.0483
1471082400  2.0464
1471089600  2.0477
1471096800  2.0483
1471104000  2.0525
1471111200  2.0509
1471118400  2.0513
1471125600  2.0502
1471132800  2.0507
1471140000  2.0499
1471147200  2.0507
1471154400  2.0499
1471161600  2.0506
1471168800  2.0468
1471176000  2.0477
1471183200  2.0497
1471190400  2.0507
1471197600  2.0496
1471204800  2.0505
1471212000  2.0496
1471219200  2.0505
1471226400  2.0498
1471233600  2.0511
1471240800  2.0494
1471248000  2.0005
1471255200  2.0496
1471262400  2.0507
1471269600  2.0527
1471276800  2.0529
1471284000  2.0523
1471291200  2.0561
1471298400  2.0509
1471305600  2.0517
1471312800  2.0508
1471320000  2.0561
1471327200  2.0586
1471334400  2.0620
1471341600  2.0561
1471348800  2.0023
1471356000  2.0502
1471363200  2.0511
1471370400  2.0503
1471377600  2.0505
1471384800  2.0520
1471392000  2.0525
1471399200  2.0526
1471406400  2.0568
1471413600  2.0461
1471420800  2.0531
1471428000  2.0506
1471435200  2.0532
1471442400  2.0532
1471449600  2.0504
1471456800  2.0534
1471464000  2.0541
1471471200  2.0532
1471478400  2.0532
1471485600  2.0528
1471492800  2.0297
1471500000  2.0299
1471507200  2.0315
1471514400  2.0277
1471521600  2.0261
1471528800  2.0257
1471536000  2.0245
1471543200  2.0266
1471550400  2.0276
1471557600  2.0292
1471564800  2.0223
1471572000  2.0213
1471579200  2.0227
1471586400  2.0219
1471593600  2.0223
1471600800  2.0211
1471608000  2.0221
1471615200  2.0211
1471622400  2.0224
1471629600  2.0215
1471636800  2.0215
1471644000  2.0202
1471651200  2.0206
1471658400  2.0161
1471665600  2.0196
1471672800  2.0161
1471680000  2.0164
1471687200  2.0185
1471694400  2.0164
1471701600  2.0182
1471708800  2.0194
1471716000  2.0183
1471723200  2.0192
1471730400  2.0191
1471737600  2.0150
1471744800  2.0141
1471752000  2.0152
1471759200  2.0138
1471766400  2.0161
1471773600  2.0173
1471780800  2.0197
1471788000  2.0176
1471795200  2.0186
1471802400  2.0176
1471809600  2.0185
1471816800  2.0175
1471824000  2.0183
1471831200  2.0179
1471838400  2.0188
1471845600  2.0116
1471852800  2.0152
1471860000  2.0172
1471867200  2.0183
1471874400  2.0170
1471881600  2.0168
1471888800  2.0162
1471896000  2.0172
1471903200  2.0162
1471910400  2.0176
1471917600  2.0158
1471924800  2.0169
1471932000  2.0181
1471939200  2.0138
1471946400  2.0114
1471953600  2.0119
1471960800  2.0112
1471968000  2.0114
1471975200  2.0111
1471982400  2.0159
1471989600  2.0144
1471996800  2.0174
1472004000  2.0164
1472011200  2.0153
1472018400  2.0149
1472025600  2.0148
1472032800  2.0108
1472040000  2.0134
1472047200  2.0095
1472054400  2.0097
1472061600  2.0093
1472068800  2.0098
1472076000  2.0091
1472083200  2.0102
1472090400  2.0091
1472097600  2.0096
1472104800  2.0085
1472112000  2.0153
1472119200  2.0114
1472126400  2.0126
1472133600  2.0109
1472140800  2.0136
1472148000  2.0102
1472155200  2.0110
1472162400  2.0103
1472169600  2.0109
1472176800  2.0096
1472184000  2.0110
1472191200  2.0100
1472198400  2.0112
1472205600  2.0095
1472212800  2.0070
1472220000  2.0131
1472227200  2.0144
1472234400  2.0094
1472241600  2.0105
1472248800  2.0097
1472256000  2.0097
1472263200  2.0086
1472270400  2.0089
1472277600  2.0083
1472284800  2.0100
1472292000  2.0093
1472299200  2.0085
1472306400  2.0061
1472313600  2.0073
1472320800  2.0064
1472328000  2.0070
1472335200  2.0068
1472342400  2.0043
1472349600  2.0065
1472356800  2.0076
1472364000  2.0033
1472371200  2.0067
1472378400  2.0058
1472385600  2.0064
1472392800  2.0058
1472400000  2.0069
1472407200  2.0062
1472414400  2.0074
1472421600  2.0068
1472428800  2.0039
1472436000  2.0031
1472443200  2.0039
1472450400  2.0065
1472457600  2.0068
1472464800  2.0066
1472472000  2.0064
1472479200  2.0019
1472486400  2.0064
1472493600  2.0063
1472500800  2.0046
1472508000  2.0051
1472515200  2.0057
1472522400  2.0043
1472529600  2.0081
1472536800  2.0041
1472544000  2.0081
1472551200  2.0065
1472558400  2.0076
1472565600  2.0061
1472572800  2.0080
1472580000  2.0056
1472587200  2.0058
1472594400  2.0044
1472601600  2.0068
1472608800  2.0041
1472616000  2.0048
1472623200  2.0012
1472630400  2.0053
1472637600  1.9672
1472644800  1.9677
1472652000  2.0038
1472659200  2.0031
1472666400  2.0034
1472673600  2.0031
1472680800  2.0025
1472695200  2.0017
1472688000  2.0036
1472702400  2.0024
1472709600  2.0022
1472716800  2.0026
1472724000  2.0026
1472731200  2.0022
1472738400  2.0011
1472745600  2.0013
1472752800  2.0011
1472760000  1.9969
1472767200  1.9977
1472774400  1.9984
1472781600  1.9974
1472788800  1.9973
1472796000  1.9923
1472803200  1.9941
1472810400  1.9927
1472817600  1.9933
1472824800  1.9951
1472832000  1.9956
1472839200  1.9941
1472846400  1.9945
1472853600  1.9940
1472860800  1.9942
1472868000  1.9924
1472875200  1.9932
1472882400  1.9930
1472889600  1.9934
1472896800  1.9930
1472904000  1.9943
1472911200  1.9930
1472918400  1.9937
1472925600  1.9930
1472932800  1.9937
1472940000  1.9930
1472947200  1.9940
1472954400  1.9930
1472961600  1.9936
1472968800  1.9927
1472976000  1.9937
1472983200  1.9927
1472990400  1.9917
1472997600  1.9910
1473004800  1.9923
1473012000  1.9904
1473019200  1.9910
1473026400  1.9899
1473033600  1.9905
1473040800  1.9898
1473048000  1.9923
1473055200  1.9894
1473062400  1.9869
1473069600  1.9889
1473076800  1.9909
1473084000  1.9927
1473091200  1.9942
1473098400  1.9905
1473105600  1.9915
1473112800  1.9905
1473120000  1.9945
1473127200  1.9930
1473134400  1.9905
1473141600  1.9927
1473148800  1.9898
1473156000  1.9908
1473163200  1.9913
1473170400  1.9852
1473177600  1.9898
1473184800  1.9885
1473192000  1.9889
1473199200  1.9914
1473206400  1.9916
1473213600  1.9904
1473220800  1.9916
1473228000  1.9947
1473235200  1.9943
1473242400  1.9940
1473249600  1.9911
1473256800  1.9874
1473264000  1.9994
1473271200  1.9976
1473278400  2.0017
1473285600  2.0002
1473292800  2.0009
1473300000  2.0010
1473307200  2.0009
1473314400  1.9998
1473321600  2.0009
1473328800  1.9995
1473336000  2.0026
1473343200  2.0031
1473350400  2.0048
1473357600  2.0051
1473364800  2.0058
1473372000  2.0046
1473379200  2.0054
1473386400  2.0048
1473393600  2.0053
1473400800  2.0046
1473408000  2.0048
1473415200  2.0035
1473422400  2.0019
1473429600  2.0030
1473436800  2.0046
1473444000  1.9993
1473451200  2.0008
1473458400  1.9983
1473465600  1.9995
1473472800  1.9992
1473480000  2.0023
1473487200  2.0048
1473494400  2.0052
1473501600  2.0013
1473508800  2.0051
1473516000  2.0035
1473523200  2.0041
1473530400  2.0033
1473537600  2.0045
1473544800  2.0038
1473552000  2.0047
1473559200  2.0040
1473566400  2.0046
1473573600  2.0043
1473580800  2.0048
1473588000  2.0040
1473595200  2.0048
1473602400  2.0009
1473609600  1.9980
1473616800  2.0002
1473624000  2.0014
1473631200  2.0002
1473638400  2.0016
1473645600  2.0010
1473652800  2.0013
1473660000  2.0004
1473667200  2.0009
1473674400  2.0005
1473681600  2.0034
1473688800  2.0001
1473696000  1.9978
1473703200  1.9973
1473710400  2.0028
1473717600  2.0054
1473724800  2.0015
1473732000  2.0038
1473739200  2.0019
1473746400  2.0006
1473753600  2.0044
1473760800  2.0035
1473768000  2.0035
1473775200  2.0039
1473782400  2.0052
1473789600  2.0244
1473796800  2.0263
1473804000  2.0232
1473811200  2.0238
1473818400  2.0235
1473825600  2.0241
1473832800  2.0234
1473840000  2.0207
1473847200  2.0182
1473854400  2.0226
1473861600  2.0203
1473868800  2.0198
1473876000  2.0199
1473883200  2.0220
1473890400  2.0224
1473897600  2.0223
1473904800  2.0219
1473912000  2.0185
1473919200  2.0183
1473926400  2.0206
1473933600  2.0207
1473940800  2.0354
1473948000  2.0344
1473955200  2.0373
1473962400  2.0360
1473969600  2.0369
1473976800  2.0355
1473984000  2.0349
1473991200  2.0343
1473998400  2.0352
1474005600  2.0347
1474012800  2.0313
1474020000  2.0330
1474027200  2.0339
1474034400  2.0332
1474041600  2.0334
1474048800  2.0340
1474056000  2.0330
1474063200  2.0328
1474070400  2.0343
1474077600  2.0335
1474084800  2.0284
1474092000  2.0262
1474099200  2.0267
1474106400  2.0272
1474113600  2.0265
1474120800  2.0287
1474128000  2.0330
1474135200  2.0319
1474142400  2.0332
1474149600  2.0326
1474156800  2.0337
1474164000  2.0341
1474171200  2.0344
1474178400  2.0336
1474185600  2.0301
1474192800  2.0330
1474200000  2.0344
1474207200  2.0336
1474214400  2.0342
1474221600  2.0330
1474228800  2.0332
1474236000  2.0296
1474243200  2.0300
1474250400  2.0321
1474257600  2.0334
1474264800  2.0322
1474272000  2.0328
1474279200  2.0295
1474286400  2.0291
1474293600  2.0253
1474300800  2.0292
1474308000  2.0268
1474315200  2.0278
1474322400  2.0267
1474329600  2.0280
1474336800  2.0273
1474344000  2.0270
1474351200  2.0199
1474358400  2.0243
1474365600  2.0230
1474372800  2.0232
1474380000  2.0221
1474387200  2.0233
1474394400  2.0252
1474401600  2.0272
1474408800  2.0251
1474416000  2.0256
1474423200  2.0253
1474430400  2.0257
1474437600  2.0251
1474444800  2.0262
1474452000  2.0217
1474459200  2.0252
1474466400  2.0211
1474473600  2.0243
1474480800  2.0201
1474488000  2.0208
1474495200  2.0198
1474502400  2.0200
1474509600  2.0192
1474516800  2.0173
1474524000  2.0225
1474531200  2.0181
1474538400  2.0154
1474545600  2.0239
1474552800  2.0217
1474560000  2.0223
1474567200  2.0222
1474574400  2.0233
1474581600  2.0212
1474588800  2.0220
1474596000  2.0202
1474603200  2.0209
1474610400  2.0171
1474617600  2.0177
1474624800  2.0288
1474632000  2.0174
1474639200  2.0197
1474646400  2.0230
1474653600  2.0214
1474660800  2.0155
1474668000  2.0207
1474675200  2.0247
1474682400  2.0229
1474689600  2.0354
1474696800  2.0347
1474704000  2.0305
1474711200  2.0299
1474718400  2.0281
1474725600  2.0299
1474732800  2.0333
1474740000  2.0325
1474747200  2.0341
1474754400  2.0341
1474761600  2.0345
1474768800  2.0334
1474776000  2.0337
1474783200  2.0309
1474790400  2.0302
1474797600  2.0322
1474804800  2.0345
1474812000  2.0304
1474819200  2.0317
1474826400  2.0336
1474833600  2.0279
1474840800  2.0312
1474848000  2.0311
1474855200  2.0269
1474862400  2.0275
1474869600  2.0259
1474876800  2.0301
1474884000  2.0505
1474891200  2.0546
1474898400  2.0538
1474905600  2.0780
1474912800  2.0767
1474920000  2.0774
1474927200  2.0775
1474934400  2.0777
1474941600  2.0765
1474948800  2.0778
1474956000  2.0766
1474963200  2.0806
1474970400  2.0767
1474977600  2.0766
1474984800  2.0756
1474992000  2.0803
1474999200  2.0794
1475006400  2.0791
1475013600  2.0784
1475020800  2.0796
1475028000  2.0777
1475035200  2.0798
1475042400  2.0327
1475049600  2.0827
1475056800  2.0807
1475064000  2.0809
1475071200  2.0800
1475078400  2.0771
1475085600  2.0751
1475092800  2.0800
1475100000  2.0817
1475107200  2.0825
1475114400  2.0807
1475121600  2.0826
1475128800  2.0810
1475136000  2.0796
1475143200  2.0796
1475150400  2.0893
1475157600  2.0868
1475164800  2.0872
1475172000  2.0846
1475179200  2.0816
1475186400  2.0870
1475193600  2.0878
1475200800  2.0871
1475208000  2.0887
1475215200  2.0874
1475222400  2.0890
1475229600  2.0854
1475236800  2.0883
1475244000  2.0865
1475251200  2.0871
1475258400  2.0851
1475265600  2.0864
1475272800  2.0861
1475287200  2.0865
1475280000  2.0880
1475294400  2.0884
1475301600  2.0816
1475308800  2.0815
1475316000  2.0859
1475323200  2.0939
1475330400  2.0923
1475337600  2.0965
1475344800  2.0956
1475352000  2.0996
1475359200  2.0985
1475366400  2.0994
1475373600  2.0978
1475380800  2.0992
1475388000  2.0969
1475395200  2.0954
1475402400  2.0941
1475409600  2.0919
1475416800  2.0902
1475424000  2.0908
1475431200  2.0959
1475438400  2.0962
1475445600  2.0961
1475452800  2.0966
1475460000  2.0959
1475467200  2.0978
1475474400  2.0961
1475481600  2.0958
1475488800  2.4992
1475496000  2.5005
1475503200  2.4962
1475510400  2.4959
1475517600  2.5883
1475524800  2.5935
1475532000  2.5888
1475539200  2.5904
1475546400  2.5893
1475553600  2.5928
1475560800  2.5909
1475568000  2.5927
1475575200  2.5879
1475582400  2.5885
1475589600  2.5808
1475596800  2.5832
1475604000  2.5816
1475611200  2.5853
1475618400  2.5845
1475625600  2.5820
1475632800  2.5796
1475640000  2.5857
1475647200  2.5833
1475654400  2.5853
1475661600  2.5826
1475668800  2.6214
1475676000  2.6204
1475683200  2.6200
1475690400  2.6180
1475697600  2.6195
1475704800  2.6195
1475712000  2.6210
1475719200  2.6191
1475726400  2.6193
1475733600  2.5814
1475740800  2.5813
1475748000  2.5815
1475755200  2.5814
1475762400  2.5792
1475769600  2.5797
1475776800  2.5814
1475784000  2.5812
1475791200  2.5808
1475798400  2.5827
1475805600  2.5812
1475812800  2.5823
1475820000  2.5831
1475827200  2.5829
1475834400  2.5822
1475841600  2.5799
1475848800  2.5808
1475856000  2.5798
1475863200  2.5801
1475870400  2.5810
1475877600  2.5802
1475884800  2.5813
1475892000  2.5806
1475899200  2.5835
1475906400  2.5832
1475913600  2.5828
1475920800  2.5818
1475928000  2.5814
1475935200  2.5809
1475942400  2.5796
1475949600  2.5818
1475956800  2.5827
1475964000  2.5811
1475971200  2.5835
1475978400  2.5807
1475985600  2.5837
1475992800  2.5823
1476000000  2.5828
1476007200  2.5827
1476014400  2.5827
1476021600  2.5815
1476028800  2.5824
1476036000  2.5807
1476043200  2.5821
1476050400  2.5774
1476057600  2.5825
1476064800  2.5807
1476072000  2.5835
1476079200  2.5838
1476086400  2.5806
1476093600  2.5816
1476100800  2.5802
1476108000  2.5751
1476115200  2.5814
1476122400  2.5808
1476129600  2.5807
1476136800  2.5764
1476144000  2.5572
1476151200  2.5792
1476158400  2.5793
1476165600  2.5776
1476172800  2.5793
1476180000  2.5782
1476187200  2.5793
1476194400  2.5769
1476201600  2.5795
1476208800  2.5748
1476216000  2.5775
1476223200  2.5728
1476230400  2.5749
1476237600  2.5737
1476244800  2.5763
1476252000  2.5751
1476259200  2.5816
1476266400  2.5775
1476273600  2.5790
1476280800  2.5780
1476288000  2.5790
1476295200  2.5778
1476302400  2.5773
1476309600  2.5794
1476316800  2.5804
1476324000  2.5784
1476331200  2.5748
1476338400  2.1518
1476345600  2.1508
1476352800  2.1517
1476360000  2.1491
1476367200  2.1503
1476374400  2.1526
1476381600  2.1493
1476388800  2.1507
1476396000  2.1505
1476403200  2.1516
1476410400  2.1504
1476417600  2.1487
1476424800  2.1454
1476432000  2.1498
1476439200  2.1480
1476446400  2.1490
1476453600  2.1493
1476460800  2.1531
1476468000  2.1513
1476475200  2.1521
1476482400  2.1520
1476489600  2.1522
1476496800  2.1517
1476504000  2.1497
1476511200  2.1534
1476518400  2.1502
1476525600  2.1492
1476532800  2.1498
1476540000  2.1457
1476547200  2.1501
1476554400  2.1492
1476561600  2.1525
1476568800  2.1506
1476576000  2.1515
1476583200  2.1490
1476590400  2.1502
1476597600  2.1484
1476604800  2.1525
1476612000  2.1400
1476619200  2.1410
1476626400  2.1403
1476633600  2.1412
1476640800  2.1402
1476648000  2.1412
1476655200  2.1411
1476662400  2.1408
1476669600  2.1395
1476676800  2.1407
1476684000  2.1394
1476691200  2.1437
1476698400  2.1397
1476705600  2.1347
1476712800  2.1358
1476720000  2.1360
1476727200  2.1362
1476734400  2.1374
1476741600  2.1357
1476748800  2.1363
1476756000  2.1362
1476763200  2.1368
1476770400  2.1355
1476777600  2.1376
1476784800  2.1362
1476792000  2.1360
1476799200  2.1403
1476806400  2.1376
1476813600  2.1372
1476820800  2.1370
1476828000  2.1369
1476835200  2.1377
1476842400  2.1372
1476849600  2.1383
1476856800  2.1369
1476864000  2.1386
1476871200  2.1366
1476878400  2.1375
1476885600  2.1362
1476892800  2.1376
1476900000  2.1356
1476907200  2.1354
1476914400  2.1347
1476921600  2.1360
1476928800  2.1351
1476936000  2.1370
1476943200  2.1366
1476950400  2.1383
1476957600  2.1400
1476964800  2.1744
1476972000  2.1365
1476979200  2.1361
1476986400  2.1350
1476993600  2.1331
1477000800  2.1347
1477008000  2.1355
1477015200  2.1349
1477022400  2.1369
1477029600  2.1348
1477036800  2.1825
1477044000  2.1877
1477051200  2.1916
1477058400  2.1884
1477065600  2.1915
1477072800  2.1906
1477080000  2.1919
1477087200  2.1908
1477094400  2.1915
1477101600  2.1901
1477108800  2.1897
1477116000  2.1848
1477123200  2.1889
1477130400  2.1859
1477137600  2.1892
1477144800  2.1905
1477152000  2.1913
1477159200  2.1914
1477166400  2.1928
1477173600  2.1914
1477180800  2.1927
1477188000  2.1919
1477195200  2.1892
1477202400  2.1878
1477209600  2.1878
1477216800  2.1841
1477224000  2.1907
1477231200  2.1862
1477238400  2.1863
1477245600  2.1853
1477252800  2.1861
1477260000  2.1860
1477267200  2.1806
1477274400  2.1822
1477281600  2.2097
1477288800  2.2032
1477296000  2.2049
1477303200  2.2019
1477310400  2.2078
1477317600  2.2066
1477324800  2.2047
1477332000  2.2061
1477339200  2.2004
1477346400  2.1998
1477353600  2.2007
1477360800  2.2004
1477368000  2.2016
1477375200  2.1997
1477382400  2.2027
1477389600  2.2039
1477396800  2.2012
1477404000  2.2040
1477411200  2.2054
1477418400  2.2034
1477425600  2.2085
1477432800  2.2079
1477440000  2.2073
1477447200  2.2063
1477454400  2.2071
1477461600  2.2130
1477468800  2.2195
1477476000  2.2149
1477483200  2.2123
1477490400  2.2174
1477497600  2.2217
1477504800  2.2205
1477512000  2.2254
1477519200  2.2245
1477526400  2.2249
1477533600  2.2239
1477540800  2.2262
1477548000  2.2188
1477555200  2.2191
1477562400  2.2149
1477569600  2.2118
1477576800  2.2181
1477584000  2.2163
1477591200  2.2125
1477598400  2.2102
1477605600  2.2127
1477612800  2.2129
1477620000  2.2150
1477627200  2.2171
1477634400  2.2087
1477641600  2.2113
1477648800  2.2105
1477656000  2.2125
1477663200  2.2099
1477670400  2.2103
1477677600  2.2112
1477684800  2.2106
1477692000  2.2081
1477699200  2.2086
1477706400  2.2054
1477713600  2.2107
1477720800  2.2143
1477728000  2.2150
1477735200  2.2118
1477742400  2.2162
1477749600  2.2155
1477756800  2.2153
1477807200  2.2145
1477814400  2.2098
1477821600  2.2125
1477828800  2.2151
1477836000  2.2150
1477843200  2.2158
1477850400  2.2157
1477857600  2.2139
1477864800  2.2163
1477872000  2.2167
1477879200  2.2159
1477886400  2.2163
1477893600  2.2151
1477900800  2.2153
1477908000  2.2144
1477915200  2.2147
1477922400  2.2114
1477929600  2.2143
1477936800  2.2135
1477944000  2.2097
1477951200  2.2079
1477965600  2.2136
1477958400  2.2083
1477972800  2.2135
1477980000  2.2132
1477987200  2.2107
1477994400  2.2133
1478001600  2.2085
1478008800  2.2078
1478016000  2.2080
1478023200  2.2071
1478030400  2.2069
1478037600  2.2071
1478044800  2.2069
1478052000  2.2075
1478059200  2.2061
1478066400  2.2061
1478073600  2.2043
1478080800  2.2083
1478088000  2.2089
1478095200  2.2072
1478102400  2.2087
1478109600  2.2080
1478116800  2.2072
1478124000  2.2062
1478131200  2.2066
1478138400  2.2083
1478145600  2.2092
1478152800  2.2067
1478160000  2.2021
1478167200  2.2051
1478174400  2.2090
1478181600  2.2083
1478188800  2.2099
1478196000  2.2080
1478203200  2.2065
1478210400  2.2053
1478217600  2.2061
1478224800  2.2043
1478232000  2.2061
1478239200  2.2021
1478246400  2.1973
1478253600  2.1953
1478260800  2.2001
1478268000  2.2049
1478275200  2.2046
1478282400  2.2030
1478289600  2.2047
1478296800  2.2061
1478304000  2.2045
1478311200  2.2039
1478318400  2.2051
1478325600  2.2036
1478332800  2.2008
1478340000  2.2030
1478347200  2.2033
1478354400  2.2028
1478361600  2.2007
1478368800  2.2032
1478376000  2.2035
1478383200  2.2034
1478390400  2.2051
1478397600  2.1997
1478404800  2.2045
1478412000  2.2022
1478419200  2.2015
1478426400  2.2032
1478433600  2.2012
1478440800  2.2034
1478448000  2.2040
1478455200  2.2034
1478462400  2.2033
1478469600  2.2029
1478476800  2.2037
1478484000  2.1992
1478491200  2.2035
1478498400  2.2026
1478505600  2.2012
1478512800  2.1977
1478520000  2.1985
1478527200  2.1963
1478534400  2.1975
1478541600  2.1967
1478548800  2.1975
1478556000  2.2002
1478563200  2.2022
1478570400  2.1955
1478577600  2.2008
1478584800  2.1983
1478592000  2.1985
1478599200  2.1884
1478606400  2.1950
1478613600  2.1932
1478620800  2.1935
1478628000  2.1916
1478635200  2.1920
1478642400  2.1886
1478649600  2.1888
1478656800  2.1941
1478664000  2.1947
1478671200  2.1911
1478678400  2.1889
1478685600  2.1921
1478692800  2.1925
1478700000  2.1910
1478707200  2.1925
1478714400  2.1912
1478721600  2.1888
1478728800  2.1867
1478736000  2.1886
1478743200  2.1833
1478750400  2.1890
1478757600  2.1875
1478764800  2.1886
1478772000  2.1909
1478779200  2.1936
1478786400  2.1938
1478793600  2.1993
1478800800  2.1988
1478808000  2.1968
1478815200  2.1952
1478822400  2.1998
1478829600  2.1975
1478836800  2.1959
1478844000  2.1976
1478851200  2.2004
1478858400  2.1956
1478865600  2.1994
1478872800  2.1975
1478880000  2.1977
1478887200  2.1973
1478894400  2.1944
1478901600  2.1933
1478908800  2.1941
1478916000  2.1905
1478923200  2.1911
1478930400  2.1877
1478937600  2.1943
1478944800  2.1928
1478952000  2.1945
1478959200  2.1933
1478966400  2.1933
1478973600  2.1925
1478980800  2.1936
1478988000  2.1924
1478995200  2.1942
1479002400  2.1932
1479009600  2.1965
1479016800  2.1968
1479024000  2.1964
1479031200  2.1903
1479038400  2.1939
1479045600  2.1924
1479052800  2.1936
1479060000  2.1935
1479067200  2.1945
1479074400  2.1967
1479081600  2.1995
1479088800  2.1960
1479096000  2.1965
1479103200  2.1951
1479110400  2.1912
1479117600  2.1906
1479124800  2.1890
1479132000  2.1898
1479139200  2.1943
1479146400  2.1935
1479153600  2.1953
1479160800  2.1997
1479168000  2.2019
1479175200  2.2009
1479182400  2.2020
1479189600  2.1950
1479196800  2.2002
1479204000  2.1929
1479211200  2.1902
1479218400  2.1918
1479225600  2.1906
1479232800  2.1920
1479240000  2.1904
1479247200  2.1893
1479254400  2.1900
1479261600  2.1885
1479268800  2.1861
1479276000  2.1894
1479283200  2.1899
1479290400  2.1888
1479297600  2.1819
1479304800  2.1839
1479312000  2.1859
1479319200  2.1855
1479326400  2.1914
1479333600  2.1872
1479340800  2.1912
1479348000  2.1870
1479355200  2.1897
1479362400  2.1887
1479369600  2.1839
1479376800  2.1830
1479384000  2.1829
1479391200  2.1812
1479398400  2.1827
1479405600  2.1816
1479412800  2.1835
1479420000  2.1877
1479427200  2.1884
1479434400  2.1860
1479441600  2.1872
1479448800  2.1865
1479456000  2.1749
1479463200  2.1783
1479470400  2.1782
1479477600  2.1766
1479484800  2.1811
1479492000  2.1804
1479499200  2.1816
1479506400  2.1793
1479513600  2.1754
1479520800  2.1793
1479528000  2.1806
1479535200  2.1804
1479542400  2.1765
1479549600  2.1793
1479556800  2.1832
1479564000  2.1819
1479571200  2.1817
1479578400  2.1807
1479585600  2.1791
1479592800  2.1768
1479600000  2.1775
1479607200  2.1766
1479614400  2.1812
1479621600  2.1799
1479628800  2.1777
1479636000  2.1786
1479643200  2.1796
1479650400  2.1771
1479657600  2.1777
1479664800  2.1808
1479672000  2.1808
1479679200  2.1830
1479686400  2.1834
1479693600  2.1830
1479700800  2.1827
1479708000  2.1815
1479715200  2.1793
1479722400  2.1832
1479729600  2.1883
1479736800  2.1855
1479744000  2.1846
1479751200  2.1744
1479758400  2.1880
1479765600  2.1833
1479772800  2.1836
1479780000  2.1864
1479787200  2.1860
1479794400  2.1824
1479801600  2.1832
1479808800  2.1788
1479816000  2.1789
1479823200  2.1816
1479830400  2.1805
1479837600  2.1805
1479844800  2.1844
1479852000  2.1834
1479859200  2.1847
1479866400  2.1832
1479873600  2.1840
1479880800  2.1809
1479888000  2.1834
1479895200  2.1825
1479902400  2.1820
1479909600  2.1828
1479916800  2.1832
1479924000  2.1821
1479931200  2.1831
1479938400  2.1817
1479945600  2.1832
1479952800  2.1811
1479960000  2.1794
1479967200  2.1754
1479974400  2.1804
1479981600  2.1820
1479988800  2.1806
1479996000  2.1780
1480003200  2.1784
1480010400  2.1803
1480017600  2.1825
1480024800  2.1807
1480032000  2.1822
1480039200  2.1818
1480046400  2.1836
1480053600  2.1825
1480060800  2.1778
1480068000  2.1939
1480075200  2.1773
1480082400  2.1758
1480089600  2.1762
1480096800  2.1745
1480104000  2.1752
1480111200  2.1807
1480118400  2.1818
1480125600  2.1809
1480132800  2.1823
1480140000  2.1812
1480147200  2.1792
1480154400  2.1822
1480161600  2.1822
1480168800  2.1802
1480176000  2.1799
1480183200  2.1786
1480190400  2.1803
1480197600  2.1760
1480204800  2.1800
1480212000  2.1787
1480219200  2.1792
1480226400  2.1774
1480233600  2.1789
1480240800  2.1778
1480248000  2.1785
1480255200  2.1773
1480262400  2.1796
1480269600  2.1797
1480276800  2.1788
1480284000  2.1773
1480291200  2.1800
1480298400  2.1778
1480305600  2.1807
1480312800  2.1805
1480320000  2.1802
1480327200  2.1785
1480334400  2.1783
1480341600  2.1774
1480348800  2.1745
1480356000  2.1770
1480363200  2.1778
1480370400  2.1762
1480377600  2.1768
1480384800  2.1771
1480392000  2.1778
1480399200  2.1727
1480406400  2.1751
1480413600  2.1733
1480420800  2.1723
1480428000  2.1707
1480435200  2.1719
1480442400  2.1595
1480449600  2.1792
1480456800  2.1767
1480464000  2.1872
1480471200  2.1843
1480478400  2.1832
1480485600  2.1835
1480492800  2.1822
1480500000  2.1801
1480507200  2.1813
1480514400  2.1831
1480521600  2.1832
1480528800  2.1756
1480536000  2.1776
1480543200  2.1743
1480557600  2.1719
1480550400  2.1742
1480564800  2.1722
1480572000  2.1701
1480579200  2.1771
1480586400  2.1711
1480593600  2.1752
1480600800  2.1742
1480608000  2.1802
1480615200  2.1812
1480622400  2.1830
1480629600  2.1809
1480636800  2.1855
1480644000  2.1840
1480651200  2.1862
1480658400  2.1744
1480665600  2.1794
1480672800  2.1790
1480680000  2.3452
1480687200  2.1822
1480694400  2.1836
1480701600  2.1820
1480708800  2.1855
1480716000  2.3499
1480723200  2.3521
1480730400  2.3509
1480737600  2.3517
1480744800  2.3502
1480752000  2.3490
1480759200  2.3628
1480766400  2.3604
1480773600  2.3637
1480780800  2.3599
1480788000  2.3616
1480795200  2.3614
1480802400  2.3604
1480809600  2.3609
1480816800  2.3605
1480824000  2.3612
1480831200  2.1955
1480838400  2.1940
1480845600  2.3600
1480852800  2.3623
1480860000  2.3610
1480867200  2.3627
1480874400  2.3614
1480881600  2.3617
1480888800  2.3630
1480896000  2.1938
1480903200  2.1921
1480910400  2.1918
1480917600  2.1915
1480924800  2.1888
1480932000  2.1871
1480939200  2.2442
1480946400  2.2429
1480953600  2.2461
1480960800  2.2479
1480968000  2.2465
1480975200  2.2453
1480982400  2.2486
1480989600  2.2447
1480996800  2.2494
1481004000  2.2486
1481011200  2.2464
1481018400  2.2802
1481025600  2.3118
1481032800  2.3097
1481040000  2.3086
1481047200  2.3100
1481054400  2.3102
1481061600  2.3095
1481068800  2.3115
1481076000  2.3121
1481083200  2.3180
1481090400  2.3126
1481097600  2.3111
1481104800  2.3104
1481112000  2.3134
1481119200  2.4073
1481126400  2.4085
1481133600  2.4681
1481140800  2.4909
1481148000  2.4938
1481155200  2.4982
1481162400  2.4915
1481169600  2.4925
1481176800  2.4900
1481184000  2.4921
1481191200  2.4897
1481198400  2.4909
1481205600  2.4873
1481212800  2.4886
1481220000  2.4870
1481227200  2.4884
1481234400  2.4871
1481241600  2.4891
1481248800  2.4878
1481256000  2.4889
1481263200  2.4880
1481270400  2.4854
1481277600  2.4847
1481284800  2.4855
1481292000  2.4831
1481299200  2.4835
1481306400  2.4864
1481313600  2.4874
1481320800  2.4826
1481328000  2.4856
1481335200  2.4830
1481342400  2.4842
1481349600  2.4822
1481356800  2.4840
1481364000  2.4817
1481371200  2.4858
1481378400  2.4850
1481385600  2.4802
1481392800  2.4817
1481400000  2.4802
1481407200  2.4791
1481414400  2.4817
1481421600  2.4772
1481428800  2.4720
1481436000  2.4850
1481443200  2.4786
1481450400  2.4778
1481457600  2.4753
1481464800  2.4777
1481472000  2.4776
1481479200  2.4763
1481486400  2.4829
1481493600  2.4829
1481500800  2.4844
1481508000  2.4853
1481515200  2.4872
1481522400  2.4830
1481529600  2.4843
1481536800  2.4798
1481544000  2.4851
1481551200  2.4822
1481558400  2.4831
1481565600  2.4803
1481572800  2.4782
1481580000  2.4762
1481587200  2.4739
1481594400  2.4722
1481601600  2.4731
1481608800  2.4719
1481616000  2.4719
1481623200  2.4610
1481630400  2.4699
1481637600  2.4677
1481644800  2.4723
1481652000  2.4714
1481659200  2.4682
1481666400  2.4711
1481673600  2.4695
1481680800  2.4759
1481688000  2.4756
1481695200  2.4739
1481702400  2.4692
1481709600  2.4639
1481716800  2.4699
1481724000  2.4738
1481731200  2.4774
1481738400  2.4750
1481745600  2.4919
1481752800  2.4743
1481760000  2.4750
1481767200  2.4727
1481774400  2.4743
1481781600  2.4743
1481788800  2.4739
1481796000  2.4697
1481803200  2.4739
1481810400  2.4728
1481817600  2.4717
1481824800  2.4732
1481832000  2.4730
1481839200  2.4713
1481846400  2.4727
1481853600  2.4709
1481860800  2.4727
1481868000  2.4685
1481882400  2.4708
1481889600  2.4686
1481896800  2.4677
1481904000  2.4694
1481911200  2.4681
1481918400  2.4699
1481925600  2.4700
1481932800  2.4698
1481940000  2.4635
1481947200  2.4728
1481954400  2.4685
1481961600  2.4721
1481968800  2.4715
1481976000  2.4709
1481983200  2.4721
1481990400  2.4734
1481997600  2.4727
1482004800  2.4676
1482012000  2.4658
1482019200  2.4667
1482026400  2.4685
1482033600  2.4701
1482040800  2.4718
1482048000  2.4699
1482055200  2.4688
1482062400  2.4747
1482069600  2.4733
1482076800  2.4735
1482084000  2.4749
1482091200  2.4719
1482098400  2.4692
1482105600  2.4696
1482112800  2.4666
1482120000  2.4656
1482127200  2.4644
1482134400  2.4656
1482141600  2.4653
1482148800  2.4662
1482156000  2.4694
1482163200  2.4641
1482170400  2.4678
1482177600  2.4696
1482184800  2.4688
1482192000  2.4702
1482199200  2.4677
1482206400  2.4694
1482213600  2.4640
1482220800  2.4639
1482228000  2.4622
1482235200  2.4629
1482242400  2.4592
1482249600  2.4631
1482256800  2.4641
1482264000  2.4651
1482271200  2.4634
1482278400  2.4646
1482285600  2.4627
1482292800  2.4641
1482300000  2.4614
1482307200  2.4662
1482314400  2.4672
1482321600  2.4675
1482328800  2.4687
1482336000  2.4677
1482343200  2.4663
1482350400  2.4668
1482357600  2.4700
1482364800  2.4672
1482372000  2.4657
1482379200  2.4649
1482386400  2.4659
1482393600  2.4571
1482400800  2.4538
1482408000  2.4660
1482415200  2.4659
1482422400  2.4658
1482429600  2.4662
1482436800  2.4661
1482444000  2.4634
1482451200  2.4636
1482458400  2.4624
1482465600  2.4633
1482472800  2.4628
1482480000  2.4605
1482487200  2.4593
1482494400  2.4604
1482501600  2.4614
1482508800  2.4617
1482516000  2.4549
1482523200  2.4590
1482530400  2.4573
1482537600  2.4583
1482544800  2.4573
1482552000  2.4589
1482559200  2.4553
1482566400  2.4555
1482573600  2.4571
1482580800  2.4559
1482588000  2.4576
1482595200  2.4590
1482602400  2.4571
1482609600  2.4525
1482616800  2.4512
1482624000  2.4528
1482631200  2.4525
1482638400  2.4533
1482645600  2.4518
1482652800  2.4527
1482660000  2.4516
1482667200  2.4501
1482674400  2.4500
1482681600  2.4529
1482688800  2.4545
1482696000  2.4556
1482703200  2.4549
1482710400  2.4537
1482717600  2.4491
1482724800  2.4500
1482732000  2.4491
1482739200  2.4422
1482746400  2.4416
1482753600  2.4422
1482760800  2.4475
1482768000  2.4460
1482775200  2.4452
1482782400  2.4494
1482789600  2.4502
1482796800  2.4477
1482804000  2.4468
1482811200  2.4484
1482818400  2.4476
1482825600  2.4490
1482832800  2.4474
1482840000  2.4480
1482847200  2.4527
1482854400  2.4540
1482861600  2.4523
1482868800  2.4554
1482876000  2.4525
1482883200  2.4534
1482890400  2.4545
1482897600  2.4546
1482904800  2.4532
1482912000  2.4530
1482919200  2.4513
1482926400  2.4536
1482933600  2.4521
1482940800  2.4530
1482948000  2.4525
1482955200  2.4534
1482962400  2.4521
1482969600  2.4532
1482976800  2.4503
1482984000  2.4438
1482991200  2.4496
1482998400  2.4515
1483005600  2.4527
1483012800  2.4530
1483020000  2.4529
1483027200  2.4535
1483034400  2.4548
1483041600  2.4535
1483048800  2.4494
1483056000  2.4484
1483063200  2.4488
1483070400  2.4525
1483077600  2.4463
1483084800  2.4508
1483092000  2.4497
1483099200  2.4496
1483106400  2.4497
1483113600  2.4526
1483120800  2.4501
1483128000  2.4538
1483135200  2.4525
1483142400  2.4534
1483149600  2.4525
1483156800  2.4537
1483164000  2.4509
1483171200  2.4513
1483178400  2.4502
1483185600  2.4507
1483192800  2.4497
1483200000  2.4508
1483207200  2.4500
1483214400  2.4518
1483221600  2.4496
1483236000  2.4528
1483228800  2.4503
1483243200  2.4534
1483250400  2.4527
1483257600  2.4537
1483264800  2.4503
1483272000  2.4537
1483279200  2.4503
1483286400  2.4484
1483293600  2.4441
1483300800  2.4451
1483308000  2.4500
1483315200  2.4519
1483322400  2.4474
1483329600  2.4517
1483336800  2.4512
1483344000  2.4542
1483351200  2.4569
1483358400  2.4537
1483365600  2.4524
1483372800  2.4590
1483380000  2.4554
1483387200  2.4581
1483394400  2.4569
1483401600  2.4603
1483408800  2.4594
1483416000  2.4604
1483423200  2.4593
1483430400  2.4608
1483437600  2.4600
1483444800  2.4610
1483452000  2.4590
1483459200  2.4607
1483466400  2.4796
1483473600  2.4552
1483480800  2.4692
1483488000  2.4493
1483495200  2.4472
1483502400  2.4478
1483509600  2.4445
1483516800  2.4482
1483524000  2.4477
1483531200  2.4518
1483538400  2.4525
1483545600  2.4536
1483552800  2.4525
1483560000  2.4536
1483567200  2.4525
1483574400  2.4491
1483581600  2.4666
1483588800  2.4672
1483596000  2.4689
1483603200  2.4157
1483610400  2.4013
1483617600  2.4033
1483624800  2.4040
1483632000  2.4052
1483639200  2.4106
1483646400  2.4053
1483653600  2.4224
1483660800  2.4041
1483668000  2.3990
1483675200  2.3986
1483682400  2.4020
1483689600  2.4054
1483696800  2.3967
1483704000  2.4125
1483711200  2.3892
1483718400  2.3949
1483725600  2.3942
1483732800  2.3913
1483740000  2.3930
1483747200  2.3965
1483754400  2.3947
1483761600  2.3998
1483768800  2.3997
1483776000  2.3974
1483783200  2.3938
1483790400  2.3959
1483797600  2.3933
1483804800  2.3947
1483812000  2.3987
1483819200  2.4006
1483826400  2.3992
1483833600  2.3976
1483840800  2.3965
1483848000  2.3970
1483855200  2.3976
1483862400  2.3956
1483869600  2.3939
1483876800  2.3980
1483884000  2.3967
1483891200  2.3978
1483898400  2.3972
1483905600  2.3983
1483912800  2.4007
1483920000  2.4002
1483927200  2.4005
1483934400  2.3989
1483941600  2.3983
1483948800  2.3940
1483956000  2.3962
1483963200  2.3940
1483970400  2.3958
1483977600  2.3969
1483984800  2.3996
1483992000  2.4021
1483999200  2.4002
1484006400  2.3992
1484013600  2.3944
1484020800  2.3946
1484028000  2.3944
1484035200  2.5807
1484042400  2.7243
1484049600  2.7218
1484056800  2.7196
1484064000  2.7200
1484071200  2.7180
1484078400  2.7183
1484085600  2.7169
1484092800  2.7193
1484100000  2.7185
1484107200  2.7159
1484114400  2.7171
1484121600  2.7174
1484128800  2.7225
1484136000  2.7221
1484143200  2.7195
1484150400  2.7250
1484157600  2.7309
1484164800  2.7843
1484172000  2.8323
1484179200  2.8312
1484186400  2.8301
1484193600  2.8325
1484200800  2.8325
1484208000  2.8277
1484215200  2.8267
1484222400  2.8286
1484229600  2.8324
1484236800  2.8360
1484244000  2.8326
1484251200  2.8768
1484258400  2.9010
1484265600  2.9010
1484272800  2.8979
1484280000  2.8988
1484287200  2.8977
1484294400  2.8880
1484301600  2.8961
1484308800  2.9010
1484316000  2.8981
1484323200  2.9019
1484330400  2.8966
1484337600  2.8969
1484344800  2.8960
1484352000  2.8919
1484359200  2.8887
1484366400  2.8916
1484373600  2.8905
1484380800  2.8959
1484388000  2.8978
1484395200  2.8966
1484402400  2.8952
1484409600  2.8964
1484416800  2.8967
1484424000  2.8977
1484431200  2.8956
1484438400  2.8909
1484445600  2.8955
1484452800  2.8915
1484460000  2.8969
1484467200  2.8994
1484474400  2.8984
1484481600  2.8983
1484488800  2.8957
1484496000  2.8972
1484503200  2.8951
1484510400  2.8973
1484517600  2.8953
1484524800  2.8956
1484532000  2.8959
1484539200  2.8952
1484546400  2.8936
1484553600  2.8952
1484560800  2.8934
1484568000  2.8941
1484575200  2.8940
1484582400  2.8957
1484589600  2.8911
1484596800  2.8920
1484604000  2.8869
1484611200  2.8902
1484618400  2.8893
1484625600  2.8906
1484632800  2.8930
1484640000  2.8941
1484647200  2.8919
1484654400  2.8908
1484661600  2.8908
1484668800  2.8900
1484676000  2.8878
1484683200  2.8889
1484690400  2.8880
1484697600  2.8888
1484704800  2.8872
1484712000  2.8883
1484719200  2.8817
1484726400  2.8831
1484733600  2.8864
1484740800  2.8831
1484748000  2.8768
1484755200  2.8829
1484762400  2.8844
1484769600  2.9610
1484776800  2.9596
1484784000  2.9586
1484791200  2.9563
1484798400  2.9602
1484805600  2.9588
1484812800  2.9592
1484820000  2.9596
1484827200  2.9611
1484834400  2.9608
1484841600  2.9989
1484848800  3.0819
1484856000  3.0782
1484863200  3.0793
1484870400  3.0809
1484877600  3.0802
1484884800  3.0823
1484892000  3.0808
1484899200  3.0748
1484906400  3.0758
1484913600  3.0807
1484920800  3.0818
1484928000  3.0818
1484935200  3.0822
1484942400  3.0802
1484949600  3.0778
1484956800  3.1116
1484964000  3.1097
1484971200  3.1091
1484978400  3.1068
1484985600  3.1069
1484992800  3.1062
1485000000  3.1122
1485007200  3.1105
1485014400  3.1111
1485021600  3.1091
1485028800  3.1092
1485036000  3.1093
1485043200  3.1099
1485050400  3.1081
1485057600  3.1092
1485064800  3.1038
1485072000  3.1060
1485079200  3.1026
1485086400  3.1038
1485093600  3.1010
1485100800  3.1068
1485108000  3.1044
1485115200  3.1068
1485122400  3.1060
1485129600  3.1128
1485136800  3.1137
1485144000  3.1103
1485151200  3.1120
1485158400  3.1137
1485165600  3.1130
1485172800  3.1157
1485180000  3.1145
1485187200  3.1161
1485194400  3.1168
1485201600  3.1175
1485208800  3.1184
1485216000  3.1129
1485223200  3.1175
1485230400  3.1147
1485237600  3.1184
1485244800  3.1184
1485252000  3.1170
1485259200  3.1150
1485266400  3.1161
1485273600  3.1131
1485280800  3.1124
1485288000  3.1146
1485295200  3.1132
1485302400  3.1153
1485309600  3.1123
1485316800  3.1122
1485324000  3.1038
1485331200  3.0407
1485338400  3.1098
1485345600  3.1054
1485352800  3.1079
1485360000  3.1123
1485367200  3.1122
1485374400  3.1118
1485381600  3.1047
1485388800  3.1066
1485396000  3.1056
1485403200  3.1080
1485410400  3.1138
1485417600  3.1159
1485424800  3.1110
1485432000  3.1153
1485439200  3.1072
1485446400  3.1089
1485453600  3.1038
1485460800  3.1070
1485468000  3.1029
1485475200  3.1069
1485482400  3.1087
1485489600  3.1050
1485496800  3.1026
1485504000  3.1065
1485511200  3.1044
1485518400  3.1052
1485525600  3.1034
1485532800  3.1040
1485540000  3.1031
1485547200  3.1032
1485554400  3.1022
1485561600  3.1042
1485568800  3.1014
1485576000  3.1031
1485583200  3.1043
1485590400  3.1042
1485597600  3.1007
1485604800  3.1048
1485612000  3.1038
1485619200  3.1079
1485626400  3.1041
1485633600  3.1053
1485640800  3.1039
1485648000  3.1044
1485655200  3.1012
1485662400  3.1048
1485669600  3.1048
1485676800  3.1043
1485684000  3.1005
1485691200  3.1048
1485698400  3.1065
1485705600  3.1065
1485712800  3.1048
1485720000  3.1060
1485727200  3.1023
1485734400  3.1037
1485741600  3.1026
1485748800  3.1029
1485756000  3.1045
1485763200  3.0623
1485770400  3.0645
1485777600  3.0627
1485784800  3.0603
1485792000  3.0677
1485799200  3.0583
1485806400  3.0664
1485813600  3.0656
1485820800  3.0660
1485828000  3.0647
1485835200  3.0632
1485842400  3.0588
1485849600  3.0582
1485856800  3.0558
1485864000  3.0562
1485871200  3.0550
1485878400  3.0709
1485885600  3.0844
1485892800  3.1264
1485900000  3.1401
1485914400  3.1431
1485907200  3.1449
1485921600  3.1459
1485928800  3.1432
1485936000  3.1420
1485943200  3.1410
1485950400  3.1431
1485957600  3.1441
1485964800  3.1487
1485972000  3.1721
1485979200  3.1725
1485986400  3.1673
1485993600  3.1682
1486000800  3.1673
1486008000  3.1666
1486015200  3.1647
1486022400  3.1591
1486029600  3.1559
1486036800  3.1600
1486044000  3.1583
1486051200  3.1564
1486058400  3.1705
1486065600  3.1772
1486072800  3.1769
1486080000  3.1751
1486087200  3.1720
1486094400  3.1742
1486101600  3.1735
1486108800  3.1785
1486116000  3.1751
1486123200  3.1774
1486130400  3.1738
1486137600  3.1750
1486144800  3.1994
1486152000  3.2093
1486159200  3.2175
1486166400  3.2175
1486173600  3.2155
1486180800  3.2180
1486188000  3.2184
1486195200  3.2110
1486202400  3.2151
1486209600  3.2188
1486216800  3.2162
1486224000  3.2191
1486231200  3.2169
1486238400  3.2188
1486245600  3.2166
1486252800  3.2200
1486260000  3.2185
1486267200  3.2186
1486274400  3.2170
1486281600  3.2152
1486288800  3.2140
1486296000  3.2163
1486303200  3.2152
1486310400  3.2173
1486317600  3.2160
1486324800  3.2143
1486332000  3.2134
1486339200  3.2118
1486346400  3.2119
1486353600  3.2156
1486360800  3.2137
1486368000  3.2158
1486375200  3.2150
1486382400  3.2184
1486389600  3.2185
1486396800  3.2192
1486404000  3.2152
1486411200  3.2144
1486418400  3.2347
1486425600  3.2347
1486432800  3.2335
1486440000  3.2372
1486447200  3.2361
1486454400  3.1412
1486461600  3.2305
1486468800  3.2380
1486476000  3.2325
1486483200  3.2381
1486490400  3.2562
1486497600  3.2828
1486504800  3.2795
1486512000  3.2791
1486519200  3.2760
1486526400  3.2791
1486533600  3.2931
1486540800  3.2914
1486548000  3.2932
1486555200  3.2927
1486562400  3.2952
1486569600  3.2928
1486576800  3.2902
1486584000  3.2891
1486591200  3.2878
1486598400  3.2888
1486605600  3.2964
1486612800  3.2908
1486620000  3.2855
1486627200  3.2878
1486634400  3.2867
1486641600  3.2879
1486648800  3.2848
1486656000  3.2861
1486663200  3.2835
1486670400  3.2841
1486677600  3.2834
1486684800  3.2846
1486692000  3.2814
1486699200  3.2835
1486706400  3.2813
1486713600  3.2833
1486720800  3.2847
1486728000  3.2787
1486735200  3.2818
1486742400  3.2853
1486749600  3.2835
1486756800  3.2802
1486764000  3.2793
1486771200  3.2798
1486778400  3.2788
1486785600  3.2781
1486792800  3.2809
1486800000  3.2839
1486807200  3.2806
1486814400  3.2820
1486821600  3.2802
1486828800  3.2842
1486836000  3.2809
1486843200  3.2829
1486850400  3.2814
1486857600  3.2816
1486864800  3.2796
1486872000  3.2786
1486879200  3.2804
1486886400  3.2823
1486893600  3.2785
1486900800  3.2836
1486908000  3.2769
1486915200  3.2781
1486922400  3.2703
1486929600  3.2715
1486936800  3.2802
1486944000  3.2776
1486951200  3.2781
1486958400  3.2787
1486965600  3.2761
1486972800  3.2744
1486980000  3.2756
1486987200  3.2743
1486994400  3.2736
1487001600  3.2747
1487008800  3.2591
1487016000  3.2605
1487023200  3.3314
1487030400  3.3345
1487037600  3.3319
1487044800  3.3322
1487052000  3.3316
1487059200  3.3318
1487066400  3.3305
1487073600  3.3350
1487080800  3.3386
1487088000  3.3363
1487095200  3.3364
1487102400  3.3353
1487109600  3.3325
1487116800  3.3335
1487124000  3.3295
1487131200  3.3365
1487138400  3.3328
1487145600  3.3372
1487152800  3.3249
1487160000  3.3344
1487167200  3.3319
1487174400  3.3362
1487181600  3.3340
1487188800  3.3375
1487196000  3.3331
1487203200  3.3317
1487210400  3.3314
1487217600  3.3332
1487224800  3.3325
1487232000  3.3320
1487239200  3.2862
1487246400  3.2865
1487253600  3.2871
1487260800  3.2808
1487268000  3.2832
1487275200  3.2761
1487282400  3.2856
1487289600  3.2870
1487296800  3.2881
1487304000  3.2912
1487311200  3.2897
1487318400  3.2923
1487325600  3.2877
1487332800  3.3890
1487340000  3.4298
1487347200  3.4353
1487354400  3.4310
1487361600  3.4310
1487368800  3.4275
1487376000  3.4277
1487383200  3.4272
1487390400  3.4260
1487397600  3.4250
1487404800  3.4276
1487412000  3.4243
1487419200  3.4260
1487426400  3.4285
1487433600  3.4293
1487440800  3.4274
1487448000  3.4309
1487455200  3.4305
1487462400  3.4319
1487469600  3.4281
1487476800  3.4329
1487484000  3.4289
1487491200  3.4290
1487498400  3.4315
1487505600  3.4306
1487512800  3.4281
1487520000  3.4291
1487527200  3.4290
1487534400  3.4291
1487541600  3.4276
1487548800  3.4310
1487556000  3.4304
1487563200  3.4359
1487570400  3.4328
1487577600  3.4336
1487584800  3.4254
1487592000  3.4259
1487599200  3.4274
1487606400  3.4299
1487613600  3.4239
1487620800  3.4255
1487628000  3.4294
1487635200  3.4302
1487642400  3.4259
1487649600  3.4260
1487656800  3.4284
1487664000  3.4302
1487671200  3.4289
1487678400  3.4287
1487685600  3.4283
1487692800  3.4340
1487700000  3.4327
1487707200  3.4342
1487714400  3.4413
1487721600  3.4426
1487728800  3.4426
1487736000  3.4405
1487743200  3.4392
1487750400  3.4396
1487757600  3.4323
1487764800  3.4394
1487772000  3.4378
1487779200  3.4384
1487786400  3.4387
1487793600  3.4394
1487800800  3.4365
1487808000  3.4370
1487815200  3.4360
1487822400  3.4385
1487829600  3.3920
1487836800  3.3900
1487844000  3.3467
1487851200  3.3449
1487858400  3.3554
1487865600  3.3551
1487872800  3.3542
1487880000  3.3535
1487887200  3.3540
1487894400  3.3554
1487901600  3.3543
1487908800  3.3541
1487916000  3.3528
1487923200  3.3104
1487930400  3.3118
1487937600  3.3077
1487944800  3.3061
1487952000  3.3121
1487959200  3.3098
1487966400  3.5623
1487973600  3.5863
1487980800  3.5836
1487988000  3.5832
1487995200  3.5882
1487995200  3.5882
1487995200  3.5882
1487995200  3.5882
1488002400  3.5808
1488009600  3.5860
1488016800  3.5829
1488024000  3.5820
1488031200  3.5865
1488038400  3.5858
1488045600  3.5862
1488052800  3.5879
1488060000  3.5862
1488067200  3.5853
1488074400  3.5851
1488081600  3.5863
1488088800  3.5828
1488096000  3.5816
1488103200  3.5805
1488110400  3.5831
1488117600  3.5819
1488124800  3.5817
1488132000  3.5802
1488139200  3.5824
1488146400  3.5812
1488153600  3.5830
1488160800  3.5827
1488168000  3.5820
1488175200  3.5795
1488182400  3.5365
1488189600  3.4953
1488196800  3.4947
1488204000  3.4892
1488211200  3.4943
1488218400  3.4894
1488225600  3.4901
1488232800  3.4903
1488240000  3.4877
1488247200  3.4880
1488254400  3.4879
1488261600  3.4847
1488268800  3.4894
1488276000  3.4955
1488283200  3.4933
1488290400  3.4926
1488297600  3.4928
1488304800  3.4904
1488312000  3.4900
1488319200  3.4940
1488333600  3.4942
1488326400  3.4960
1488340800  3.4970
1488348000  3.4932
1488355200  3.4921
1488362400  3.4893
1488369600  3.4905
1488376800  3.4911
1488384000  3.4902
1488391200  3.4913
1488398400  3.4942
1488405600  3.4924
1488412800  3.4929
1488420000  3.4929
1488427200  3.4943
1488434400  3.4917
1488441600  3.4930
1488448800  3.4912
1488456000  3.4918
1488463200  3.4910
1488470400  3.4918
1488477600  3.4931
1488484800  3.4951
1488492000  3.4896
1488499200  3.4894
1488506400  3.4880
1488513600  3.4889
1488520800  3.5462
1488528000  3.4879
1488535200  3.4845
1488542400  3.4838
1488549600  3.4880
1488556800  3.4856
1488564000  3.4823
1488571200  3.4826
1488578400  3.4852
1488585600  3.4993
1488592800  3.5244
1488600000  3.5238
1488607200  3.5226
1488614400  3.5221
1488621600  3.5235
1488628800  3.5247
1488636000  3.5217
1488643200  3.5223
1488650400  3.5224
1488657600  3.5293
1488664800  3.5295
1488672000  3.5254
1488679200  3.5290
1488686400  3.5256
1488693600  3.5237
1488700800  3.5287
1488708000  3.5268
1488715200  3.5333
1488722400  3.5291
1488729600  3.5324
1488736800  3.5316
1488744000  3.5334
1488751200  3.5317
1488758400  3.5331
1488765600  3.5624
1488772800  3.5614
1488780000  3.5639
1488787200  3.5443
1488794400  3.5449
1488801600  3.5428
1488808800  3.5438
1488816000  3.5451
1488823200  3.6262
1488830400  3.6278
1488837600  3.6274
1488844800  3.7931
1488852000  3.7942
1488859200  3.7969
1488866400  3.9876
1488873600  3.9291
1488880800  3.9909
1488888000  3.9902
1488895200  3.9896
1488902400  3.9925
1488909600  3.9923
1488916800  3.9911
1488924000  3.9886
1488931200  3.9910
1488938400  3.9898
1488945600  3.9886
1488952800  3.9884
1488960000  3.9857
1488967200  3.9838
1488974400  3.9864
1488981600  3.9835
1488988800  3.9857
1488996000  3.9870
1489003200  3.9870
1489010400  3.9846
1489017600  3.9903
1489024800  3.9850
1489032000  3.9834
1489039200  3.9849
1489046400  3.9829
1489053600  3.9795
1489060800  3.9788
1489068000  3.9790
1489075200  3.9793
1489082400  3.9746
1489089600  3.9778
1489096800  3.9765
1489104000  3.9778
1489111200  3.9769
1489118400  3.9789
1489125600  3.9765
1489132800  3.9788
1489140000  3.9771
1489147200  3.9751
1489154400  3.9740
1489161600  3.9789
1489168800  3.9763
1489176000  3.9799
1489183200  3.9735
1489190400  3.9719
1489197600  3.9735
1489204800  3.9749
1489212000  3.9731
1489219200  3.9724
1489226400  3.9721
1489233600  3.9685
1489240800  3.9716
1489248000  3.9731
1489255200  3.9709
1489262400  3.9713
1489269600  3.9725
1489276800  3.9736
1489284000  3.9689
1489291200  3.9750
1489298400  3.9690
1489305600  3.9713
1489312800  3.9718
1489320000  3.9686
1489327200  3.9670
1489334400  3.9690
1489341600  3.9726
1489348800  3.9731
1489356000  3.9718
1489363200  3.9739
1489370400  3.9690
1489377600  3.9733
1489384800  3.9713
1489392000  3.9785
1489399200  3.9664
1489406400  3.9722
1489413600  3.9718
1489420800  3.9785
1489428000  3.9766
1489435200  3.9819
1489442400  3.9704
1489449600  3.9723
1489456800  3.9701
1489464000  3.9809
1489471200  3.9689
1489478400  3.9745
1489485600  3.9321
1489492800  3.9337
1489500000  3.9288
1489507200  3.9307
1489514400  3.9284
1489521600  3.9246
1489528800  3.9258
1489536000  3.9260
1489543200  3.9250
1489550400  3.9278
1489557600  3.9315
1489564800  3.7636
1489572000  3.7570
1489579200  3.7583
1489586400  3.7546
1489593600  3.7555
1489600800  3.7534
1489608000  3.7552
1489615200  3.7542
1489622400  3.7576
1489629600  3.7548
1489636800  3.7558
1489644000  3.7513
1489651200  3.7520
1489658400  3.7528
1489665600  3.7530
1489672800  3.7532
1489680000  3.7540
1489687200  3.7536
1489694400  3.7550
1489701600  3.7749
1489708800  3.7742
1489716000  3.7726
1489723200  3.7742
1489730400  3.7716
1489737600  3.7711
1489744800  3.7710
1489752000  3.7729
1489759200  3.7715
1489766400  3.7729
1489773600  3.7700
1489780800  3.7690
1489788000  3.7693
1489795200  3.7707
1489802400  3.7696
1489809600  3.7719
1489816800  3.7708
1489824000  3.7729
1489831200  3.7683
1489838400  3.7686
1489845600  3.7668
1489852800  3.7689
1489860000  3.7646
1489867200  3.7684
1489874400  3.7724
1489881600  3.7724
1489888800  3.7712
1489896000  3.7747
1489903200  3.7692
1489910400  3.7764
1489917600  3.7703
1489924800  3.7713
1489932000  3.7689
1489939200  3.7726
1489946400  3.7698
1489953600  3.7705
1489960800  3.7698
1489968000  3.7705
1489975200  3.7688
1489982400  3.7711
1489989600  3.7709
1489996800  3.7703
1490004000  3.7703
1490011200  3.7711
1490018400  3.7656
1490025600  3.7677
1490032800  3.7691
1490040000  3.7680
1490047200  3.7672
1490054400  3.7664
1490061600  3.7648
1490068800  3.7661
1490076000  3.7622
1490083200  3.7704
1490090400  3.7645
1490097600  3.7622
1490104800  3.7697
1490112000  3.7615
1490119200  3.7612
1490126400  3.7630
1490133600  3.7624
1490140800  3.7641
1490148000  3.7610
1490155200  3.7525
1490162400  3.7536
1490169600  3.7531
1490176800  3.7508
1490184000  3.7522
1490191200  3.7509
1490198400  3.7556
1490205600  3.7564
1490212800  3.7570
1490220000  3.7563
1490227200  3.7586
1490234400  3.7581
1490241600  3.7584
1490248800  3.7583
1490256000  3.7563
1490263200  3.7532
1490270400  3.7594
1490277600  3.8750
1490284800  3.9128
1490292000  3.9127
1490299200  3.9143
1490306400  3.9138
1490313600  3.9153
1490320800  3.9144
1490328000  3.9135
1490335200  3.9118
1490342400  3.9130
1490349600  3.9159
1490356800  3.9106
1490364000  3.9075
1490371200  3.9112
1490378400  3.9094
1490385600  3.9110
1490392800  3.9081
1490400000  3.9095
1490407200  3.9077
1490414400  3.9089
1490421600  3.9069
1490428800  3.9063
1490436000  3.9094
1490443200  3.9106
1490450400  3.9134
1490457600  3.9140
1490464800  3.9124
1490472000  3.9166
1490479200  3.9116
1490486400  3.9130
1490493600  3.9126
1490500800  3.9170
1490508000  3.9109
1490515200  3.9124
1490522400  3.9120
1490529600  3.9148
1490536800  3.9156
1490544000  3.9150
1490551200  3.9105
1490558400  3.9121
1490565600  3.9104
1490572800  3.9164
1490580000  3.9143
1490587200  3.9131
1490594400  3.9115
1490601600  3.9195
1490608800  3.9128
1490616000  3.9148
1490623200  3.9138
1490630400  3.9109
1490637600  3.9082
1490644800  3.9100
1490652000  3.9076
1490659200  3.9079
1490666400  3.9061
1490673600  3.9088
1490680800  3.9098
1490688000  3.9107
1490695200  3.9070
1490702400  3.9089
1490709600  3.9105
1490716800  3.9118
1490724000  3.9100
1490731200  3.9157
1490738400  3.9091
1490745600  3.9093
1490752800  3.9083
1490760000  3.9097
1490767200  3.9027
1490774400  3.9079
1490781600  3.9099
1490788800  3.9113
1490796000  3.9065
1490803200  3.9146
1490810400  3.9121
1490817600  3.9114
1490824800  3.9061
1490832000  3.9105
1490839200  3.9097
1490846400  3.9096
1490853600  3.8945
1490860800  3.9084
1490868000  3.9100
1490875200  3.9143
1490882400  3.9150
1490889600  3.9144
1490896800  3.9200
1490904000  3.9213
1490911200  3.9187
1490918400  3.9188
1490925600  3.9166
1490932800  3.9151
1490940000  3.9086
1490947200  3.9151
1490954400  3.9128
1490961600  3.9109
1490968800  3.9126
1490976000  3.9151
1490983200  3.9126
1490990400  3.9138
1490997600  3.9107
1491012000  3.9119
1491004800  3.9110
1491019200  3.9128
1491026400  3.9116
1491033600  3.9110
1491040800  3.9092
1491048000  3.9110
1491055200  3.9090
1491062400  3.9048
1491069600  3.9004
1491076800  3.9041
1491084000  3.8979
1491091200  3.9004
1491098400  3.8989
1491105600  3.9037
1491112800  3.9001
1491120000  3.9042
1491127200  3.9004
1491134400  3.9054
1491141600  3.9016
1491148800  3.9031
1491156000  3.9013
1491163200  3.9019
1491170400  3.8999
1491177600  3.8998
1491184800  3.9080
1491192000  3.9101
1491199200  3.9051
1491206400  3.9065
1491213600  3.9078
1491220800  3.9092
1491228000  3.9115
1491235200  3.9132
1491242400  3.9113
1491249600  3.9126
1491256800  3.9120
1491264000  3.9137
1491271200  3.9208
1491278400  3.9286
1491285600  3.9201
1491292800  3.9226
1491300000  3.9228
1491307200  3.9220
1491314400  3.9190
1491321600  3.9200
1491328800  3.9156
1491336000  3.9172
1491343200  3.9140
1491350400  3.9161
1491357600  3.9165
1491364800  3.9150
1491372000  3.9179
1491379200  3.9111
1491386400  3.9167
1491393600  3.9180
1491400800  3.9168
1491408000  3.9171
1491415200  3.9178
1491422400  3.9223
1491429600  3.9220
1491436800  3.9227
1491444000  3.9206
1491451200  3.9218
1491458400  3.9217
1491465600  3.9119
1491472800  3.9209
1491480000  3.9213
1491487200  3.9186
1491494400  3.9185
1491501600  3.9161
1491508800  3.9169
1491516000  3.9134
1491523200  3.9202
1491530400  3.9183
1491537600  3.9176
1491544800  3.9194
1491552000  3.9188
1491559200  3.9172
1491566400  3.9137
1491573600  3.9125
1491580800  3.9097
1491588000  3.9098
1491595200  3.9158
1491602400  3.9164
1491609600  3.9128
1491616800  3.9117
1491624000  3.9131
1491631200  3.9174
1491638400  3.9179
1491645600  3.9156
1491652800  3.9145
1491660000  3.9109
1491667200  3.9121
1491674400  3.9073
1491681600  3.9091
1491688800  3.9073
1491696000  3.9117
1491703200  3.9072
1491710400  3.9095
1491717600  3.9073
1491724800  3.9087
1491732000  3.9067
1491739200  3.9109
1491746400  3.9096
1491753600  3.9104
1491760800  3.9087
1491768000  3.9197
1491775200  3.9174
1491782400  3.9245
1491789600  3.9255
1491796800  3.9269
1491804000  3.9256
1491811200  3.9313
1491818400  3.9260
1491825600  3.9208
1491832800  3.9150
1491840000  3.9169
1491847200  3.9146
1491854400  3.9155
1491861600  3.9159
1491868800  3.9178
1491876000  3.9156
1491883200  3.9185
1491890400  3.9138
1491897600  3.9164
1491904800  3.9182
1491912000  3.9184
1491919200  3.9144
1491926400  3.9159
1491933600  3.9152
1491940800  3.9195
1491948000  3.9207
1491955200  3.9245
1491962400  3.9244
1491969600  3.9253
1491976800  3.9267
1491984000  3.9218
1491991200  3.9141
1491998400  3.9189
1492005600  3.9208
1492012800  3.9189
1492020000  3.9183
1492027200  3.9196
1492034400  3.9213
1492041600  3.9228
1492048800  3.9221
1492056000  3.9239
1492063200  3.9189
1492070400  3.9202
1492077600  3.9174
1492084800  3.9205
1492092000  3.9224
1492099200  3.9253
1492106400  3.9225
1492113600  3.9216
1492120800  3.9181
1492128000  3.9201
1492135200  3.9213
1492142400  3.9153
1492149600  3.9187
1492156800  3.9219
1492164000  3.9197
1492171200  3.9198
1492178400  3.9200
1492185600  3.9211
1492192800  3.9207
1492200000  3.9201
1492207200  3.9183
1492214400  3.9197
1492221600  3.9188
1492228800  3.9171
1492236000  3.9180
1492243200  3.9196
1492250400  3.9164
1492257600  3.9192
1492264800  3.9172
1492272000  3.9190
1492279200  3.9178
1492286400  3.9185
1492293600  3.9172
1492300800  3.9193
1492308000  3.9153
1492315200  3.9166
1492322400  3.9156
1492329600  3.9170
1492336800  3.9173
1492344000  3.9192
1492351200  3.9180
1492358400  3.9182
1492365600  3.9179
1492372800  3.9186
1492380000  3.9176
1492387200  3.9184
1492394400  3.9168
1492401600  3.9205
1492408800  3.9166
1492416000  3.9189
1492423200  3.9155
1492430400  3.9195
1492437600  3.9203
1492444800  3.9207
1492452000  3.9189
1492459200  3.9228
1492466400  3.9214
1492473600  3.9220
1492480800  3.9187
1492488000  3.9204
1492495200  3.9178
1492502400  3.9192
1492509600  3.9201
1492516800  3.9190
1492524000  3.9199
1492531200  3.9181
1492538400  3.9163
1492545600  3.9182
1492552800  3.9152
1492560000  3.9193
1492567200  3.9143
1492574400  3.9162
1492581600  3.9205
1492588800  3.9166
1492596000  3.9148
1492603200  3.9070
1492610400  3.9012
1492617600  3.9117
1492624800  3.9089
1492632000  3.9114
1492639200  3.9108
1492646400  3.9110
1492653600  3.8861
1492660800  3.8888
1492668000  3.8898
1492675200  3.8866
1492682400  3.8847
1492689600  3.8851
1492696800  3.8927
1492704000  3.8940
1492711200  3.8929
1492718400  3.8839
1492725600  3.8820
1492732800  3.8883
1492740000  3.8845
1492747200  3.8864
1492754400  3.8862
1492761600  3.8838
1492768800  3.8812
1492776000  3.8841
1492783200  3.8849
1492790400  3.8953
1492797600  3.8905
1492804800  3.8853
1492812000  3.8831
1492819200  3.8832
1492826400  3.8838
1492833600  3.8866
1492840800  3.8838
1492848000  3.8754
1492855200  3.8680
1492862400  3.8680
1492869600  3.8668
1492876800  3.8680
1492884000  3.8642
1492891200  3.8617
1492898400  3.8616
1492905600  3.8628
1492912800  3.8616
1492920000  3.8626
1492927200  3.8647
1492934400  3.8661
1492941600  3.8640
1492948800  3.8657
1492956000  3.8661
1492963200  3.8670
1492970400  3.8651
1492977600  3.8676
1492984800  3.8643
1492992000  3.8662
1492999200  3.8650
1493006400  3.8671
1493013600  3.8658
1493020800  3.8655
1493028000  3.8620
1493035200  3.8650
1493042400  3.8560
1493049600  3.8599
1493056800  3.8589
1493064000  3.8572
1493071200  3.8572
1493078400  3.8540
1493085600  3.8548
1493092800  3.8539
1493100000  3.8558
1493107200  3.8616
1493114400  3.8629
1493121600  3.8614
1493128800  3.8601
1493136000  3.8618
1493143200  3.8658
1493150400  3.8672
1493157600  3.8681
1493164800  3.8634
1493172000  3.8631
1493179200  3.8782
1493186400  3.8743
1493193600  3.8808
1493200800  3.8802
1493208000  3.8843
1493215200  3.8723
1493222400  3.8778
1493229600  3.8788
1493236800  3.8802
1493244000  3.8662
1493251200  3.8679
1493258400  3.8656
1493265600  3.8715
1493272800  3.8697
1493280000  3.8742
1493287200  3.8828
1493294400  3.8822
1493301600  3.8807
1493308800  3.8814
1493316000  3.8524
1493323200  3.8841
1493330400  3.8789
1493337600  3.8816
1493344800  3.8776
1493352000  3.8795
1493359200  3.8763
1493366400  3.8787
1493373600  3.8771
1493380800  3.8756
1493388000  3.8770
1493395200  3.8794
1493402400  3.8714
1493409600  3.8732
1493416800  3.8799
1493424000  3.8798
1493431200  3.8789
1493438400  3.8798
1493445600  3.8787
1493452800  3.8802
1493460000  3.8788
1493467200  3.8795
1493474400  3.8760
1493481600  3.8826
1493488800  3.8815
1493496000  3.8826
1493503200  3.8794
1493510400  3.8772
1493517600  3.8796
1493524800  3.8805
1493532000  3.8798
1493539200  3.8808
1493546400  3.8782
1493553600  3.8799
1493560800  3.8778
1493568000  3.8803
1493575200  3.8777
1493582400  3.8823
1493589600  3.8805
1493604000  3.8799
1493596800  3.8816
1493611200  3.8811
1493618400  3.8793
1493625600  3.8747
1493632800  3.8756
1493640000  3.8771
1493647200  3.8760
1493654400  3.8685
1493661600  3.8605
1493668800  3.8686
1493676000  3.8672
1493683200  3.8689
1493690400  3.8676
1493697600  3.8702
1493704800  3.8693
1493712000  3.8683
1493719200  3.8733
1493726400  3.8741
1493733600  3.8868
1493740800  3.8863
1493748000  3.8863
1493755200  3.8855
1493762400  3.8832
1493769600  3.8850
1493776800  3.8840
1493784000  3.8851
1493791200  3.8841
1493798400  3.8796
1493805600  3.8821
1493812800  3.8861
1493820000  3.8740
1493827200  3.8756
1493834400  3.8719
1493841600  3.8743
1493848800  3.8715
1493856000  3.8740
1493863200  3.8716
1493870400  3.8722
1493877600  3.8702
1493884800  3.8658
1493892000  3.8626
1493899200  3.8696
1493906400  3.8750
1493913600  3.8735
1493920800  3.8721
1493928000  3.8738
1493935200  3.8725
1493942400  3.8720
1493949600  3.8676
1493956800  3.8708
1493964000  3.8691
1493971200  3.8697
1493978400  3.8677
1493985600  3.8693
1493992800  3.8685
1494000000  3.8696
1494007200  3.8694
1494014400  3.8730
1494021600  3.8706
1494028800  3.8732
1494036000  3.8704
1494043200  3.8715
1494050400  3.8696
1494057600  3.8713
1494064800  3.8639
1494072000  3.8654
1494079200  3.8637
1494086400  3.8655
1494093600  3.8603
1494100800  3.8656
1494108000  3.8636
1494115200  3.8654
1494122400  3.8617
1494129600  3.8653
1494136800  3.8637
1494144000  3.8659
1494151200  3.8596
1494158400  3.8597
1494165600  3.8580
1494172800  3.8591
1494180000  3.8620
1494187200  3.8640
1494194400  3.8632
1494201600  3.8643
1494208800  3.8625
1494216000  3.8644
1494223200  3.8625
1494230400  3.8656
1494237600  3.8627
1494244800  3.8580
1494252000  3.8569
1494259200  3.8585
1494266400  3.8614
1494273600  3.8664
1494280800  3.8659
1494288000  3.8669
1494295200  3.8652
1494302400  3.8633
1494309600  3.8675
1494316800  3.8679
1494324000  3.8675
1494331200  3.8688
1494338400  3.8671
1494345600  3.8674
1494352800  3.8655
1494360000  3.8654
1494367200  3.8556
1494374400  3.8634
1494381600  3.8632
1494388800  3.8631
1494396000  3.8624
1494403200  3.8549
1494410400  3.8557
1494417600  3.8641
1494424800  3.8631
1494432000  3.8646
1494439200  3.8609
1494446400  3.8622
1494453600  3.8640
1494460800  3.8664
1494468000  3.8621
1494475200  3.8648
1494482400  3.8589
1494489600  3.8600
1494496800  3.8541
1494504000  3.8542
1494511200  3.8510
1494518400  3.8575
1494525600  3.8629
1494532800  3.8644
1494540000  3.8608
1494547200  3.8650
1494554400  3.8626
1494561600  3.8630
1494568800  3.8626
1494576000  3.8587
1494583200  3.8565
1494590400  3.8576
1494597600  3.8552
1494604800  3.8575
1494612000  3.8581
1494619200  3.8583
1494626400  3.8584
1494633600  3.8557
1494640800  3.8596
1494648000  3.8615
1494655200  3.8600
1494662400  3.8613
1494669600  3.8600
1494676800  3.8572
1494684000  3.8551
1494691200  3.8571
1494698400  3.8515
1494705600  3.8525
1494712800  3.8506
1494720000  3.8521
1494727200  3.8540
1494734400  3.8505
1494741600  3.8547
1494748800  3.8538
1494756000  3.8524
1494763200  3.8569
1494770400  3.8572
1494777600  3.8559
1494784800  3.8570
1494792000  3.8586
1494799200  3.8566
1494806400  3.8584
1494813600  3.8553
1494820800  3.8571
1494828000  3.8473
1494835200  3.8478
1494842400  3.8544
1494849600  3.8490
1494856800  3.8498
1494864000  3.8500
1494871200  3.8521
1494878400  3.8439
1494885600  3.8418
1494892800  3.8445
1494900000  3.8442
1494907200  3.8480
1494914400  3.8472
1494921600  3.8483
1494928800  3.8468
1494936000  3.8472
1494943200  3.8481
1494950400  3.8502
1494957600  3.8457
1494964800  3.8480
1494972000  3.8504
1494979200  3.8521
1494986400  3.8504
1494993600  3.8491
1495000800  3.8453
1495008000  3.8382
1495015200  3.8372
1495022400  3.8240
1495029600  3.8344
1495036800  3.8234
1495044000  3.8335
1495051200  3.8329
1495058400  3.8113
1495065600  3.8328
1495072800  3.8342
1495080000  3.8353
1495087200  3.8338
1495094400  3.8385
1495101600  3.8371
1495108800  3.8351
1495116000  3.8351
1495123200  3.8362
1495130400  3.8362
1495137600  3.8344
1495144800  3.8408
1495152000  3.8494
1495159200  3.8454
1495166400  3.8448
1495173600  3.8466
1495180800  3.8434
1495188000  3.8429
1495195200  3.8513
1495202400  3.8503
1495209600  3.8518
1495216800  3.8649
1495224000  3.8659
1495231200  3.8642
1495238400  3.8349
1495245600  3.8322
1495252800  3.8331
1495260000  3.8348
1495267200  3.8318
1495274400  3.8350
1495281600  3.8298
1495288800  3.8356
1495296000  3.8369
1495303200  3.8357
1495310400  3.8333
1495317600  3.8346
1495324800  3.8364
1495332000  3.8350
1495339200  3.8375
1495346400  3.8361
1495353600  3.8361
1495360800  3.8315
1495368000  3.8328
1495375200  3.8301
1495382400  3.8273
1495389600  3.8268
1495396800  3.8259
1495404000  3.8256
1495411200  3.8257
1495418400  3.8257
1495425600  3.8260
1495432800  3.8243
1495440000  3.8239
1495447200  3.8237
1495454400  3.8225
1495461600  3.8223
1495468800  3.8217
1495476000  3.8225
1495483200  3.8248
1495490400  3.8226
1495497600  3.8221
1495504800  3.8199
1495512000  3.8225
1495519200  3.8216
1495526400  3.8293
1495533600  3.8185
1495540800  3.8219
1495548000  3.8256
1495555200  3.8259
1495562400  3.8235
1495569600  3.8235
1495576800  3.8199
1495584000  3.8230
1495591200  3.8228
1495598400  3.8237
1495605600  3.8237
1495612800  3.8125
1495620000  3.8097
1495627200  3.8153
1495634400  3.8133
1495641600  3.8175
1495648800  3.8178
1495656000  3.7878
1495663200  3.8319
1495670400  3.8347
1495677600  3.8341
1495684800  3.8337
1495692000  3.8322
1495699200  3.8272
1495706400  3.8303
1495713600  3.8251
1495720800  3.8286
1495728000  3.8294
1495735200  3.8336
1495742400  3.8350
1495749600  3.9089
1495756800  3.9104
1495764000  3.9088
1495771200  3.9115
1495778400  3.9097
1495785600  3.9120
1495792800  3.9114
1495800000  3.9127
1495807200  3.9109
1495814400  3.8373
1495821600  3.8366
1495828800  3.8354
1495836000  3.8330
1495843200  3.8374
1495850400  3.8359
1495857600  3.8357
1495864800  3.8333
1495872000  3.8321
1495879200  3.8361
1495886400  3.8378
1495893600  3.8361
1495900800  3.8349
1495908000  3.8341
1495915200  3.8362
1495922400  3.8350
1495929600  3.8356
1495936800  3.8330
1495944000  3.8376
1495951200  3.8375
1495958400  3.8339
1495965600  3.8352
1495972800  3.8326
1495980000  3.8359
1495987200  3.8372
1495994400  3.8364
1496001600  3.8371
1496008800  3.8330
1496016000  3.8348
1496023200  3.8373
1496030400  3.8357
1496037600  3.8353
1496044800  3.8412
1496052000  3.8373
1496059200  3.8419
1496066400  3.8386
1496073600  3.8369
1496080800  3.8398
1496088000  3.8414
1496095200  3.8384
1496102400  3.8407
1496109600  3.8403
1496116800  3.8429
1496124000  3.8393
1496131200  3.8351
1496138400  3.8324
1496145600  3.8339
1496152800  3.8355
1496160000  3.8321
1496167200  3.8294
1496174400  3.8307
1496181600  3.8300
1496188800  3.8305
1496196000  3.8306
1496203200  3.8300
1496210400  3.8337
1496217600  3.8363
1496224800  3.8343
1496232000  3.8342
1496239200  3.8246
1496246400  3.8297
1496253600  3.8244
1496260800  3.8280
1496268000  3.8266
1496282400  3.8259
1496275200  3.8284
1496289600  3.8276
1496296800  3.8276
1496304000  3.8265
1496311200  3.8220
1496318400  3.8283
1496325600  3.8275
1496332800  3.8243
1496340000  3.8281
1496347200  3.8218
1496354400  3.8211
1496361600  3.8220
1496368800  3.8212
1496376000  3.8218
1496383200  3.8207
1496390400  3.8227
1496397600  3.7865
1496404800  3.7890
1496412000  3.7877
1496419200  3.7896
1496426400  3.7866
1496433600  3.7887
1496440800  3.7946
1496448000  3.7928
1496455200  3.7935
1496462400  3.7944
1496469600  3.7916
1496476800  3.7934
1496484000  3.7935
1496491200  3.7876
1496498400  3.7913
1496505600  3.7856
1496512800  3.8303
1496520000  3.7925
1496527200  3.7927
1496534400  3.7929
1496541600  3.7918
1496548800  3.7881
1496556000  3.7943
1496563200  3.7949
1496570400  3.7922
1496577600  3.7995
1496584800  3.7981
1496592000  3.7993
1496599200  3.7931
1496606400  3.7911
1496613600  3.7927
1496620800  3.7923
1496628000  3.7920
1496635200  3.7755
1496642400  3.7737
1496649600  3.7811
1496656800  3.7793
1496664000  3.7801
1496671200  3.7752
1496678400  3.7737
1496685600  3.7778
1496692800  3.7775
1496700000  3.7759
1496707200  3.7765
1496714400  3.7771
1496721600  3.7768
1496728800  3.7753
1496736000  3.7712
1496743200  3.7729
1496750400  3.7736
1496757600  3.7717
1496764800  3.7738
1496772000  3.7721
1496779200  3.7729
1496786400  3.7669
1496793600  3.7680
1496800800  3.7666
1496808000  3.7688
1496815200  3.7680
1496822400  3.7689
1496829600  3.7552
1496836800  3.7539
1496844000  3.7483
1496851200  3.7486
1496858400  3.7479
1496865600  3.7520
1496872800  3.7496
1496880000  3.7511
1496887200  3.7493
1496894400  3.7498
1496901600  3.7496
1496908800  3.7548
1496916000  3.7552
1496923200  3.7521
1496930400  3.7528
1496937600  3.7528
1496944800  3.7486
1496952000  3.7500
1496959200  3.7493
1496966400  3.7515
1496973600  3.7483
1496980800  3.7487
1496988000  3.7482
1496995200  3.7465
1497002400  3.7376
1497009600  3.7388
1497016800  3.7334
1497024000  3.7430
1497031200  3.7411
1497038400  3.7385
1497045600  3.7381
1497052800  3.7380
1497060000  3.7357
1497067200  3.7368
1497074400  3.7372
1497081600  3.7395
1497088800  3.7376
1497096000  3.7397
1497103200  3.7391
1497110400  3.7395
1497117600  3.7379
1497124800  3.7364
1497132000  3.7355
1497139200  3.7385
1497146400  3.7357
1497153600  3.7396
1497160800  3.7381
1497168000  3.7402
1497175200  3.7394
1497182400  3.7426
1497189600  3.7397
1497196800  3.7410
1497204000  3.7389
1497211200  3.7400
1497218400  3.7373
1497225600  3.7393
1497232800  3.7385
1497240000  3.7310
1497247200  3.7322
1497254400  3.7290
1497261600  3.7249
1497268800  3.7310
1497276000  3.7284
1497283200  3.7293
1497290400  3.7285
1497297600  3.7341
1497304800  3.7288
1497312000  3.7294
1497319200  3.7256
1497326400  3.7221
1497333600  3.7253
1497340800  3.7262
1497348000  3.7177
1497355200  3.7099
1497362400  3.7078
1497369600  3.7091
1497376800  3.7164
1497384000  3.7186
1497391200  3.7142
1497398400  3.7186
1497405600  3.7208
1497412800  3.7242
1497420000  3.7255
1497427200  3.7210
1497434400  3.7186
1497441600  3.7185
1497448800  3.7161
1497456000  3.7225
1497463200  3.7170
1497470400  3.7183
1497477600  3.7166
1497484800  3.7207
1497492000  3.7172
1497499200  3.7165
1497506400  3.7130
1497513600  3.7138
1497520800  3.7087
1497528000  3.7112
1497535200  3.7081
1497542400  3.7043
1497549600  3.7003
1497556800  3.7061
1497564000  3.7037
1497571200  3.7085
1497578400  3.7045
1497585600  3.7114
1497592800  3.7105
1497600000  3.7038
1497607200  3.6968
1497614400  3.6981
1497621600  3.6552
1497628800  3.6579
1497636000  3.6972
1497643200  3.6977
1497650400  3.6987
1497657600  3.6996
1497664800  3.6986
1497672000  3.6963
1497679200  3.6950
1497686400  3.6955
1497693600  3.6943
1497700800  3.6960
1497708000  3.6973
1497715200  3.6980
1497722400  3.6903
1497729600  3.6918
1497736800  3.6914
1497744000  3.6937
1497751200  3.6923
1497758400  3.6942
1497765600  3.6936
1497772800  3.6898
1497780000  3.6895
1497787200  3.6901
1497794400  3.6894
1497801600  3.6942
1497808800  3.6926
1497816000  3.6918
1497823200  3.6913
1497830400  3.6919
1497837600  3.6903
1497844800  3.6914
1497852000  3.6898
1497859200  3.6955
1497866400  3.6962
1497873600  3.6978
1497880800  3.6963
1497888000  3.7010
1497895200  3.6986
1497902400  3.6992
1497909600  3.6972
1497916800  3.6985
1497924000  3.6961
1497931200  3.6976
1497938400  3.6901
1497945600  3.6949
1497952800  3.6912
1497960000  3.6890
1497967200  3.6901
1497974400  3.6910
1497981600  3.6881
1497988800  3.6848
1497996000  3.6828
1498003200  3.6845
1498010400  3.6837
1498017600  3.6865
1498024800  3.6858
1498032000  3.6847
1498039200  3.6784
1498046400  3.6770
1498053600  3.6752
1498060800  3.6773
1498068000  3.6766
1498075200  3.6780
1498082400  3.6771
1498089600  3.6762
1498096800  3.6745
1498104000  3.6786
1498111200  3.6742
1498118400  3.6696
1498125600  3.6712
1498132800  3.6714
1498140000  3.6227
1498147200  3.6271
1498154400  3.6708
1498161600  3.6732
1498168800  3.6719
1498176000  3.6697
1498183200  3.6675
1498190400  3.6740
1498197600  3.6719
1498204800  3.6693
1498212000  3.6681
1498219200  3.6666
1498226400  3.6631
1498233600  3.6688
1498240800  3.6657
1498248000  3.6719
1498255200  3.6691
1498262400  3.6706
1498269600  3.6739
1498276800  3.6745
1498284000  3.6766
1498291200  3.6772
1498298400  3.6725
1498305600  3.6755
1498312800  3.6738
1498320000  3.6746
1498327200  3.6738
1498334400  3.6747
1498341600  3.6698
1498348800  3.6702
1498356000  3.6696
1498363200  3.6718
1498370400  3.6728
1498377600  3.6715
1498384800  3.6700
1498392000  3.6784
1498399200  3.6745
1498406400  3.6780
1498413600  3.6745
1498420800  3.6748
1498428000  3.6749
1498435200  3.6755
1498442400  3.6740
1498449600  3.6748
1498456800  3.6718
1498464000  3.6726
1498471200  3.6755
1498478400  3.6769
1498485600  3.6722
1498492800  3.6778
1498500000  3.6753
1498507200  3.6766
1498514400  3.6722
1498521600  3.6742
1498528800  3.6805
1498536000  3.6835
1498543200  3.6812
1498550400  3.6831
1498557600  3.6821
1498564800  3.6849
1498572000  3.6785
1498579200  3.6807
1498586400  3.6764
1498593600  3.6733
1498600800  3.6707
1498608000  3.6728
1498615200  3.6716
1498622400  3.6706
1498629600  3.6668
1498636800  3.6643
1498644000  3.6619
1498651200  3.6649
1498658400  3.6685
1498665600  3.6711
1498672800  3.6652
1498680000  3.6713
1498687200  3.6613
1498694400  3.6678
1498701600  3.6648
1498708800  3.6669
1498716000  3.6788
1498730400  3.6556
1498737600  3.6702
1498744800  3.6663
1498752000  3.6649
1498759200  3.6669
1498766400  3.7539
1498773600  3.7591
1498780800  3.7610
1498788000  3.7570
1498795200  3.7590
1498802400  3.7595
1498809600  3.7614
1498816800  3.7579
1498824000  3.7601
1498831200  3.7589
1498838400  3.7595
1498845600  3.6834
1498852800  3.6854
1498860000  3.6879
1498874400  3.7622
1498867200  3.7636
1498881600  3.7635
1498888800  3.7619
1498896000  3.7586
1498903200  3.7616
1498910400  3.7635
1498917600  3.7615
1498924800  3.7624
1498932000  3.7612
1498939200  3.7629
1498946400  3.7621
1498953600  3.7617
1498960800  3.7616
1498968000  3.7632
1498975200  3.7618
1498982400  3.7626
1498989600  3.7620
1498996800  3.7689
1499004000  3.7628
1499011200  3.7638
1499018400  3.7637
1499025600  3.7636
1499032800  3.7633
1499040000  3.7640
1499047200  3.7592
1499054400  3.7610
1499061600  3.7604
1499068800  3.7588
1499076000  3.7601
1499083200  3.7655
1499090400  3.7640
1499097600  3.7692
1499104800  3.7656
1499112000  3.7707
1499119200  3.7709
1499126400  3.7712
1499133600  3.7700
1499140800  3.7702
1499148000  3.7684
1499155200  3.7712
1499162400  3.7686
1499169600  3.7705
1499176800  3.7698
1499184000  3.7680
1499191200  3.7687
1499198400  3.7642
1499205600  3.7618
1499212800  3.7632
1499220000  3.7665
1499227200  3.7626
1499234400  3.7657
1499241600  3.7688
1499248800  3.7662
1499256000  3.7674
1499263200  3.7647
1499270400  3.7710
1499277600  3.7778
1499284800  3.7779
1499292000  3.7756
1499299200  3.7766
1499306400  3.7677
1499313600  3.7691
1499320800  3.7745
1499328000  3.7742
1499335200  3.7728
1499342400  3.7740
1499349600  3.7734
1499356800  3.7743
1499364000  3.7714
1499371200  3.7717
1499378400  3.7663
1499385600  3.7725
1499392800  3.7730
1499400000  3.7742
1499407200  3.7700
1499414400  3.7650
1499421600  3.7715
1499428800  3.7724
1499436000  3.7720
1499443200  3.7728
1499450400  3.7711
1499457600  3.7709
1499464800  3.7691
1499472000  3.7697
1499479200  3.7680
1499486400  3.7703
1499493600  3.7668
1499500800  3.7657
1499508000  3.7630
1499515200  3.7628
1499522400  3.7636
1499529600  3.7654
1499536800  3.7654
1499544000  3.7661
1499551200  3.7640
1499644740  3.7656
1499644800  3.7657
1499652000  3.7635
1499659200  3.7647
1499666400  3.7641
1499673600  3.7679
1499680800  3.7651
1499688000  3.7659
1499695200  3.7656
1499702400  3.7702
1499709600  3.7718
1499716800  3.7664
1499724000  3.7631
1499731200  3.7624
1499738400  3.7680
1499745600  3.7662
1499752800  3.7684
1499760000  3.7665
1499767200  3.7706
1499774400  3.7632
1499781600  3.7655
1499788800  3.7601
1499796000  3.7609
1499803200  3.7620
1499810400  3.7603
1499817600  3.7621
1499824800  3.7611
1499832000  3.7595
1499839200  3.7588
1499846400  3.7616
1499853600  3.7563
1499860800  3.7571
1499868000  3.7581
1499875200  3.7601
1499882400  3.7550
1499889600  3.7574
1499896800  3.7538
1499904000  3.7555
1499911200  3.7544
1499918400  3.7565
1499925600  3.7546
1499932800  3.7575
1499940000  3.7527
1499947200  3.7527
1499954400  3.7539
1499961600  3.7542
1499968800  3.7524
1499976000  3.7541
1499983200  3.7517
1499990400  3.7556
1499997600  3.7509
1500004800  3.7515
1500012000  3.7510
1500019200  3.7460
1500026400  3.7444
1500033600  3.7440
1500040800  3.7431
1500048000  3.7490
1500055200  3.7555
1500062400  3.7563
1500069600  3.7553
1500076800  3.7559
1500084000  3.7533
1500091200  3.7551
1500098400  3.7516
1500105600  3.7554
1500112800  3.7535
1500120000  3.7548
1500127200  3.7550
1500134400  3.7561
1500141600  3.7547
1500148800  3.7546
1500156000  3.7526
1500163200  3.7545
1500170400  3.7538
1500177600  3.7552
1500184800  3.7525
1500192000  3.7535
1500199200  3.7520
1500206400  3.7514
1500213600  3.7508
1500220800  3.7542
1500228000  3.7547
1500235200  3.7562
1500242400  3.7541
1500249600  3.7553
1500256800  3.7535
1500264000  3.7565
1500271200  3.7531
1500278400  3.7540
1500285600  3.7524
1500292800  3.7537
1500300000  3.7552
1500307200  3.7546
1500314400  3.7513
1500321600  3.7482
1500328800  3.7466
1500336000  3.7455
1500343200  3.7455
1500350400  3.7473
1500357600  3.7452
1500364800  3.7508
1500372000  3.7450
1500379200  3.7483
1500386400  3.7083
1500393600  3.7098
1500400800  3.7084
1500408000  3.7030
1500415200  3.6967
1500422400  3.7075
1500429600  3.7058
1500436800  3.7090
1500444000  3.7068
1500451200  3.6964
1500458400  3.6968
1500465600  3.6887
1500472800  3.6866
1500480000  3.6886
1500487200  3.6870
1500494400  3.7019
1500501600  3.6743
1500508800  3.6749
1500516000  3.7044
1500523200  3.7045
1500530400  3.7057
1500537600  3.6939
1500544800  3.6979
1500552000  3.7019
1500559200  3.7013
1500566400  3.7011
1500573600  3.6968
1500580800  3.7027
1500588000  3.7042
1500595200  3.7074
1500602400  3.7049
1500609600  3.7046
1500616800  3.7048
1500624000  3.6966
1500631200  3.6960
1500638400  3.6994
1500645600  3.6977
1500652800  3.6955
1500660000  3.6960
1500667200  3.6993
1500674400  3.6992
1500681600  3.7005
1500688800  3.7000
1500696000  3.7024
1500703200  3.6999
1500710400  3.7017
1500717600  3.7001
1500724800  3.7010
1500732000  3.6993
1500739200  3.7014
1500746400  3.6999
1500753600  3.7010
1500760800  3.7003
1500768000  3.7016
1500775200  3.6994
1500782400  3.7010
1500789600  3.7015
1500796800  3.7025
1500804000  3.7009
1500811200  3.7026
1500818400  3.7010
1500825600  3.7032
1500832800  3.7013
1500840000  3.7021
1500847200  3.7015
1500854400  3.7010
1500861600  3.6999
1500868800  3.7008
1500876000  3.6999
1500883200  3.7008
1500890400  3.6990
1500897600  3.7001
1500904800  3.6993
1500912000  3.7017
1500919200  3.6886
1500926400  3.6929
1500933600  3.6976
1500940800  3.6962
1500948000  3.6993
1500955200  3.6992
1500962400  3.6959
1500969600  3.6995
1500976800  3.6761
1500984000  3.6748
1500991200  3.6333
1500998400  3.6328
1501005600  3.6689
1501012800  3.6704
1501020000  3.6694
1501027200  3.6696
1501034400  3.6704
1501041600  3.6706
1501048800  3.6701
1501056000  3.6671
1501063200  3.6665
1501070400  3.6625
1501077600  3.6692
1501084800  3.6738
1501092000  3.6722
1501099200  3.6745
1501106400  3.6750
1501113600  3.6765
1501120800  3.6758
1501128000  3.6780
1501135200  3.6769
1501142400  3.6795
1501149600  3.6732
1501156800  3.6716
1501164000  3.6704
1501171200  3.6715
1501178400  3.6587
1501185600  3.6617
1501192800  3.6599
1501200000  3.6704
1501207200  3.6688
1501214400  3.6692
1501221600  3.6695
1501228800  3.6705
1501236000  3.6648
1501243200  3.6663
1501250400  3.6645
1501257600  3.6655
1501264800  3.6625
1501272000  3.6629
1501279200  3.6625
1501286400  3.6633
1501293600  3.6623
1501300800  3.6645
1501308000  3.6608
1501315200  3.6647
1501322400  3.6596
1501329600  3.6610
1501336800  3.6590
1501344000  3.6586
1501351200  3.6572
1501358400  3.6575
1501365600  3.6594
1501372800  3.6574
1501380000  3.6590
1501387200  3.6591
1501394400  3.6598
1501401600  3.6581
1501408800  3.6554
1501416000  3.6539
1501423200  3.6521
1501430400  3.6558
1501437600  3.6537
1501444800  3.6544
1501452000  3.6533
1501459200  3.6546
1501466400  3.6539
1501473600  3.6545
1501480800  3.6564
1501488000  3.6583
1501495200  3.6566
1501502400  3.6662
1501509600  3.6668
1501516800  3.6555
1501524000  3.6538
1501531200  3.6541
1501538400  3.6540
1501545600  3.6523
1501552800  3.6534
1501560000  3.6551
1501567200  3.6559
1501574400  3.6652
1501581600  3.6620
1501588800  3.6560
1501596000  3.6546
1501603200  3.6566
1501610400  3.6552
1501617600  3.6557
1501624800  3.6549
1501632000  3.6554
1501639200  3.6639
1501646400  3.6622
1501653600  3.6554
1501660800  3.6550
1501668000  3.6163
1501675200  3.6528
1501682400  3.6523
1501689600  3.6607
1501696800  3.6585
1501704000  3.6557
1501711200  3.6513
1501718400  3.6502
1501725600  3.6473
1501732800  3.6479
1501740000  3.6491
1501747200  3.6497
1501754400  3.6484
1501761600  3.6470
1501768800  3.6446
1501776000  3.6447
1501783200  3.6476
1501790400  3.6500
1501797600  3.6480
1501804800  3.6499
1501812000  3.6401
1501819200  3.6488
1501826400  3.6480
1501833600  3.6494
1501840800  3.6461
1501848000  3.6468
1501855200  3.6462
1501862400  3.6455
1501869600  3.6440
1501876800  3.6524
1501884000  3.6498
1501891200  3.6516
1501898400  3.6519
1501905600  3.6525
1501912800  3.6514
1501920000  3.6526
1501927200  3.6518
1501934400  3.6530
1501941600  3.6516
1501948800  3.6542
1501956000  3.6533
1501963200  3.6536
1501970400  3.6508
1501977600  3.6534
1501984800  3.6534
1501992000  3.6530
1501999200  3.6511
1502006400  3.6538
1502013600  3.6501
1502020800  3.6507
1502028000  3.6506
1502035200  3.6497
1502042400  3.6485
1502049600  3.6510
1502056800  3.6483
1502064000  3.6504
1502071200  3.6494
1502078400  3.6500
1502085600  3.6482
1502092800  3.6483
1502100000  3.6484
1502107200  3.6479
1502114400  3.6484
1502121600  3.6495
1502128800  3.6591
1502136000  3.6584
1502143200  3.6572
1502150400  3.6579
1502157600  3.6578
1502164800  3.6598
1502172000  3.6586
1502179200  3.6634
1502186400  3.6602
1502193600  3.6602
1502200800  3.6587
1502208000  3.6580
1502215200  3.6573
1502222400  3.6597
1502229600  3.6556
1502236800  3.6569
1502244000  3.6564
1502251200  3.6565
1502258400  3.6555
1502265600  3.6569
1502272800  3.6556
1502280000  3.6557
1502287200  3.6572
1502294400  3.6594
1502301600  3.6510
1502308800  3.6610
1502316000  3.6589
1502323200  3.6646
1502330400  3.6634
1502337600  3.6644
1502344800  3.6640
1502352000  3.6631
1502359200  3.6629
1502366400  3.6631
1502373600  3.6624
1502380800  3.6631
1502388000  3.6621
1502395200  3.6645
1502402400  3.6597
1502409600  3.6613
1502416800  3.6624
1502424000  3.6639
1502431200  3.6513
1502438400  3.6474
1502445600  3.6540
1502452800  3.6537
1502460000  3.6520
1502467200  3.6533
1502474400  3.6495
1502481600  3.6507
1502488800  3.6516
1502496000  3.6532
1502503200  3.6523
1502510400  3.6543
1502517600  3.6527
1502524800  3.6545
1502532000  3.6529
1502539200  3.6537
1502546400  3.6530
1502553600  3.6543
1502560800  3.6525
1502568000  3.6543
1502575200  3.6544
1502582400  3.6561
1502589600  3.6553
1502596800  3.6550
1502604000  3.6544
1502611200  3.6547
1502618400  3.6533
1502625600  3.6547
1502632800  3.6536
1502640000  3.6549
1502647200  3.6547
1502654400  3.6578
1502661600  3.6541
1502668800  3.6550
1502676000  3.6550
1502683200  3.6562
1502690400  3.6548
1502697600  3.6566
1502704800  3.6541
1502712000  3.6541
1502719200  3.6517
1502726400  3.6614
1502733600  3.6596
1502740800  3.6586
1502748000  3.6571
1502755200  3.6575
1502762400  3.6549
1502769600  3.6557
1502776800  3.6555
1502784000  3.6514
1502791200  3.6498
1502798400  3.6503
1502805600  3.6593
1502812800  3.6598
1502820000  3.6648
1502827200  3.6580
1502834400  3.6550
1502841600  3.6553
1502848800  3.6538
1502856000  3.6554
1502863200  3.6452
1502870400  3.6434
1502877600  3.6404
1502884800  3.6427
1502892000  3.6388
1502899200  3.6404
1502906400  3.6394
1502913600  3.6349
1502920800  3.6387
1502928000  3.6359
1502935200  3.6346
1502942400  3.6358
1502949600  3.6315
1502956800  3.6165
1502964000  3.6178
1502971200  3.6237
1502978400  3.6222
1502985600  3.6195
1502992800  3.6185
1503000000  3.6195
1503007200  3.6182
1503014400  3.6129
1503021600  3.6180
1503028800  3.6175
1503036000  3.6171
1503043200  3.6023
1503050400  3.6026
1503057600  3.6032
1503064800  3.6017
1503072000  3.6076
1503079200  3.6130
1503086400  3.6148
1503093600  3.6133
1503100800  3.6155
1503108000  3.6153
1503115200  3.6172
1503122400  3.6193
1503129600  3.6204
1503136800  3.6165
1503144000  3.6190
1503151200  3.6178
1503158400  3.6178
1503165600  3.6164
1503172800  3.6184
1503180000  3.6161
1503187200  3.6173
1503194400  3.6155
1503201600  3.6175
1503208800  3.6175
1503216000  3.6182
1503223200  3.6158
1503230400  3.6163
1503237600  3.6159
1503244800  3.6155
1503252000  3.6140
1503259200  3.6162
1503266400  3.6162
1503273600  3.6184
1503280800  3.6163
1503288000  3.6160
1503295200  3.6193
1503302400  3.6204
1503309600  3.6197
1503316800  3.6192
1503324000  3.6189
1503331200  3.6195
1503338400  3.6149
1503345600  3.6222
1503352800  3.6196
1503360000  3.6234
1503367200  3.6219
1503374400  3.6228
1503381600  3.6228
1503388800  3.6267
1503396000  3.6228
1503403200  3.6264
1503410400  3.6286
1503417600  3.6286
1503424800  3.6283
1503432000  3.6297
1503439200  3.6197
1503446400  3.6210
1503453600  3.6209
1503460800  3.6274
1503468000  3.5929
1503475200  3.6214
1503482400  3.6133
1503489600  3.6140
1503496740  3.6172
1503496800  3.6172
1503504000  3.6175
1503511200  3.6173
1503518400  3.6278
1503525600  3.6297
1503532800  3.6311
1503540000  3.6281
1503547200  3.6287
1503554400  3.6267
1503561600  3.6280
1503568800  3.6260
1503576000  3.6255
1503583200  3.6254
1503590400  3.6346
1503597600  3.6338
1503604800  3.6331
1503612000  3.6329
1503619200  3.6304
1503626400  3.6297
1503633600  3.6309
1503640800  3.6305
1503648000  3.6301
1503655200  3.6269
1503669600  3.6269
1503676800  3.6267
1503684000  3.6257
1503691200  3.6265
1503698400  3.6215
1503705600  3.6264
1503712800  3.6280
1503720000  3.6320
1503727200  3.6296
1503734400  3.6280
1503741600  3.6251
1503748800  3.6266
1503756000  3.6249
1503763200  3.6267
1503770400  3.6259
1503777600  3.6282
1503784800  3.6266
1503792000  3.6305
1503799200  3.6283
1503806400  3.6299
1503813600  3.6284
1503820800  3.6348
1503828000  3.6340
1503835200  3.6354
1503842400  3.6352
1503849600  3.6376
1503856800  3.6346
1503864000  3.6353
1503871200  3.6355
1503878400  3.6366
1503885600  3.6341
1503892800  3.6371
1503900000  3.6329
1503907200  3.6344
1503914400  3.6319
1503921600  3.6342
1503928800  3.6328
1503936000  3.6348
1503943200  3.6330
1503950400  3.6343
1503957600  3.6344
1503964800  3.6289
1503972000  3.6337
1503979200  3.6350
1503986400  3.6314
1503993600  3.6358
1504000800  3.6338
1504008000  3.6388
1504015200  3.6378
1504022400  3.6130
1504029600  3.6099
1504036800  3.6113
1504044000  3.6065
1504051200  3.6093
1504058400  3.6091
1504065600  3.6095
1504072800  3.6338
1504080000  3.6269
1504087200  3.6216
1504094400  3.6214
1504101600  3.6203
1504108800  3.6200
1504116000  3.6284
1504123200  3.6265
1504130400  3.6256
1504137600  3.6254
1504144800  3.5965
1504152000  3.6253
1504159200  3.6243
1504166400  3.6066
1504173600  3.6134
1504180800  3.6233
1504188000  3.6239
1504195200  3.6254
1504202400  3.6236
1504209600  3.6261
1504216800  3.6241
1504231200  3.6221
1504224000  3.6266
1504238400  3.6239
1504245600  3.6222
1504252800  3.6244
1504260000  3.6222
1504267200  3.6244
1504274400  3.6236
1504281600  3.6224
1504288800  3.6224
1504296000  3.6232
1504303200  3.6196
1504310400  3.6137
1504317600  3.6132
1504324800  3.6148
1504332000  3.6156
1504339200  3.6163
1504346400  3.6163
1504353600  3.6190
1504360800  3.6167
1504368000  3.6166
1504375200  3.6154
1504382400  3.6183
1504389600  3.6160
1504396800  3.6164
1504404000  3.6156
1504411200  3.6158
1504418400  3.6148
1504425600  3.6160
1504432800  3.6141
1504440000  3.6149
1504447200  3.6159
1504454400  3.6167
1504461600  3.6152
1504468800  3.6157
1504476000  3.6154
1504483200  3.6163
1504490400  3.6144
1504497600  3.6153
1504504800  3.6141
1504512000  3.6162
1504519200  3.6158
1504526400  3.6182
1504533600  3.6170
1504540800  3.6192
1504548000  3.6175
1504555200  3.6177
1504562400  3.6156
1504569600  3.6100
1504576800  3.6094
1504584000  3.6123
1504591200  3.6092
1504598400  3.6149
1504605600  3.6148
1504612800  3.6142
1504620000  3.6135
1504627200  3.6136
1504634400  3.6526
1504641600  3.6621
1504648800  3.6590
1504656000  3.6582
1504663200  3.6565
1504670400  3.6578
1504677600  3.6497
1504684800  3.6575
1504692000  3.6568
1504699200  3.6558
1504706400  3.6559
1504713600  3.6560
1504720800  3.6552
1504728000  3.6552
1504735200  3.6637
1504742400  3.6650
1504749600  3.6624
1504756800  3.6665
1504764000  3.6675
1504771200  3.6623
1504778400  3.6552
1504785600  3.6593
1504792800  3.6643
1504800000  3.6653
1504807200  3.6645
1504814400  3.6594
1504821600  3.6667
1504828800  3.6624
1504836000  3.6662
1504843200  3.6676
1504850400  3.6654
1504857600  3.6606
1504864800  3.6579
1504872000  3.6574
1504879200  3.6527
1504886400  3.6616
1504893600  3.6603
1504900800  3.6669
1504908000  3.6632
1504915200  3.6585
1504922400  3.6582
1504929600  3.6614
1504936800  3.6568
1504944000  3.6577
1504951200  3.6561
1504958400  3.6568
1504965600  3.6552
1504972800  3.6560
1504980000  3.6549
1504987200  3.6563
1504994400  3.6561
1505001600  3.6564
1505008800  3.6553
1505016000  3.6710
1505023200  3.6708
1505030400  3.6711
1505037600  3.6694
1505044800  3.6703
1505052000  3.6689
1505059200  3.6707
1505066400  3.6703
1505073600  3.6714
1505080800  3.6606
1505088000  3.6622
1505095200  3.6602
1505102400  3.6612
1505109600  3.6583
1505116800  3.6589
1505124000  3.6586
1505131200  3.6599
1505138400  3.6575
1505145600  3.6623
1505152800  3.6593
1505160000  3.6608
1505167200  3.6582
1505174400  3.6606
1505181600  3.6614
1505188800  3.6595
1505196000  3.6570
1505203200  3.6573
1505210400  3.6623
1505217600  3.6576
1505224800  3.6540
1505232000  3.6565
1505239200  3.6550
1505246400  3.6600
1505253600  3.6592
1505260800  3.6605
1505268000  3.6579
1505275200  3.6599
1505282400  3.6576
1505289600  3.6532
1505296800  3.6512
1505304000  3.6501
1505311200  3.6462
1505318400  3.6495
1505325600  3.6492
1505332800  3.6489
1505340000  3.6480
1505347200  3.6479
1505354400  3.6439
1505361600  3.6453
1505368800  3.6431
1505376000  3.6487
1505383200  3.6481
1505390400  3.6464
1505397600  3.6506
1505404800  3.6475
1505412000  3.6446
1505419200  3.6578
1505426400  3.6598
1505433600  3.6627
1505440800  3.6598
1505448000  3.6606
1505455200  3.6555
1505462400  3.6377
1505469600  3.6529
1505476800  3.6556
1505484000  3.6555
1505491200  3.6563
1505498400  3.6515
1505505600  3.6539
1505512800  3.6549
1505520000  3.6586
1505527200  3.6562
1505534400  3.6571
1505541600  3.6595
1505548800  3.6577
1505556000  3.6559
1505563200  3.6580
1505570400  3.6556
1505577600  3.6545
1505584800  3.6525
1505592000  3.6552
1505599200  3.6521
1505606400  3.6554
1505613600  3.6546
1505620800  3.6577
1505628000  3.6545
1505635200  3.6532
1505642400  3.6530
1505649600  3.6545
1505656800  3.6537
1505664000  3.6561
1505671200  3.6143
1505678400  3.6128
1505685600  3.6164
1505692800  3.6175
1505700000  3.6167
1505707200  3.6181
1505714400  3.6166
1505721600  3.6162
1505728800  3.6197
1505736000  3.6209
1505743200  3.6195
1505750400  3.6186
1505757600  3.6159
1505764800  3.6197
1505772000  3.6185
1505779200  3.6193
1505786400  3.6182
1505793600  3.6202
1505800800  3.6122
1505808000  3.6133
1505815200  3.5877
1505822400  3.5896
1505829600  3.5885
1505836800  3.5903
1505844000  3.5676
1505851200  3.5664
1505858400  3.5636
1505865600  3.5665
1505872800  3.5621
1505880000  3.5590
1505887200  3.5585
1505894400  3.5497
1505901600  3.5459
1505908800  3.5464
1505916000  3.5450
1505923200  3.5521
1505930400  3.5404
1505937600  3.5497
1505944800  3.5481
1505952000  3.5494
1505959200  3.5472
1505966400  3.5498
1505973600  3.5504
1505980800  3.5345
1505988000  3.5327
1505995200  3.5376
1506002400  3.5359
1506009600  3.5366
1506016800  3.5402
1506024000  3.5386
1506031200  3.5380
1506038400  3.5392
1506045600  3.5339
1506052800  3.5342
1506060000  3.5373
1506067200  3.5249
1506074400  3.5234
1506081600  3.5203
1506088800  3.5187
1506096000  3.5204
1506103200  3.5083
1506110400  3.5103
1506117600  3.5096
1506124800  3.5092
1506132000  3.5076
1506139200  3.5099
1506146400  3.5061
1506153600  3.5077
1506160800  3.5059
1506168000  3.5073
1506175200  3.5061
1506182400  3.5052
1506189600  3.4945
1506196800  3.4962
1506204000  3.5055
1506211200  3.5061
1506218400  3.5046
1506225600  3.5066
1506232800  3.5054
1506240000  3.5080
1506247200  3.5062
1506254400  3.5067
1506261600  3.5046
1506268800  3.5065
1506276000  3.5046
1506283200  3.5083
1506290400  3.5064
1506297600  3.5065
1506304800  3.5056
1506312000  3.5073
1506319200  3.5063
1506326400  3.4959
1506333600  3.5118
1506340800  3.5133
1506348000  3.5124
1506355200  3.5124
1506362400  3.5113
1506369600  3.5120
1506376800  3.5157
1506384000  3.5158
1506391200  3.5119
1506398400  3.5151
1506405600  3.5086
1506412800  3.5098
1506420000  3.5123
1506427200  3.5109
1506434400  3.5071
1506441600  3.5142
1506448800  3.5109
1506456000  3.5122
1506463200  3.5102
1506470400  3.5114
1506477600  3.5096
1506484800  3.5127
1506492000  3.5069
1506499200  3.4991
1506506400  3.4966
1506513600  3.4954
1506520800  3.5008
1506528000  3.5044
1506535200  3.5020
1506542400  3.5047
1506549600  3.5035
1506556800  3.5013
1506564000  3.5020
1506571200  3.5031
1506578400  3.5015
1506585600  3.4970
1506592800  3.4944
1506600000  3.4947
1506607200  3.4957
1506614400  3.4961
1506621600  3.5047
1506628800  3.5047
1506636000  3.5090
1506643200  3.5107
1506650400  3.5086
1506657600  3.5125
1506664800  3.5135
1506672000  3.5112
1506679200  3.5116
1506686400  3.5226
1506693600  3.5177
1506700800  3.5183
1506708000  3.5191
1506715200  3.5067
1506722400  3.5144
1506729600  3.5182
1506736800  3.5172
1506744000  3.5203
1506751200  3.5181
1506758400  3.5215
1506765600  3.5188
1506772800  3.5198
1506780000  3.5199
1506787200  3.5183
1506794400  3.5201
1506801600  3.5214
1506808800  3.5125
1506823200  3.5198
1506816000  3.5213
1506830400  3.5223
1506837600  3.5215
1506844800  3.5229
1506852000  3.5196
1506859200  3.5200
1506866400  3.5172
1506873600  3.5187
1506880800  3.5177
1506888000  3.5202
1506895200  3.5199
1506902400  3.5214
1506909600  3.5207
1506916800  3.5226
1506924000  3.5212
1506931200  3.5229
1506938400  3.5214
1506945600  3.5213
1506952800  3.5200
1506960000  3.5180
1506967200  3.5149
1506974400  3.5170
1506981600  3.5110
1506988800  3.5189
1506996000  3.5193
1507003200  3.5213
1507010400  3.5202
1507017600  3.5183
1507024800  3.5172
1507032000  3.5162
1507039200  3.5168
1507046400  3.5177
1507053600  3.5224
1507060800  3.5187
1507068000  3.5142
1507075200  3.5151
1507082400  3.5127
1507089600  3.4793
1507096800  3.4293
1507104000  3.4255
1507111200  3.4229
1507118400  3.4228
1507125600  3.4252
1507132800  3.4233
1507140000  3.4173
1507147200  3.4175
1507154400  3.4150
1507161600  3.4169
1507168800  3.4160
1507176000  3.4230
1507183200  3.4257
1507190400  3.4178
1507197600  3.4162
1507204800  3.4166
1507212000  3.4153
1507219200  3.4155
1507226400  3.4136
1507233600  3.4151
1507240800  3.4208
1507248000  3.3931
1507255200  3.3888
1507262400  3.3985
1507269600  3.3943
1507276800  3.4237
1507284000  3.4196
1507291200  3.4215
1507298400  3.4230
1507305600  3.4231
1507312800  3.4224
1507320000  3.4225
1507327200  3.4206
1507334400  3.4215
1507341600  3.4216
1507348800  3.4236
1507356000  3.4221
1507363200  3.4245
1507370400  3.4221
1507377600  3.4232
1507384800  3.4202
1507392000  3.4209
1507399200  3.4143
1507406400  3.4224
1507413600  3.4200
1507420800  3.4202
1507428000  3.4190
1507435200  3.4216
1507442400  3.4204
1507449600  3.4245
1507456800  3.4211
1507464000  3.4210
1507471200  3.4201
1507478400  3.4215
1507485600  3.4193
1507492800  3.4199
1507500000  3.4181
1507507200  3.4194
1507514400  3.4174
1507521600  3.4192
1507528800  3.4171
1507536000  3.4111
1507543200  3.4093
1507550400  3.4133
1507557600  3.4190
1507564800  3.4241
1507572000  3.4220
1507579200  3.4232
1507586400  3.4195
1507593600  3.4122
1507600800  3.4105
1507608000  3.4070
1507615200  3.4100
1507622400  3.4118
1507629600  3.4078
1507636800  3.4085
1507644000  3.4073
1507651200  3.4101
1507658400  3.4084
1507665600  3.4142
1507672800  3.4095
1507680000  3.4107
1507687200  3.4087
1507694400  3.4099
1507701600  3.4090
1507708800  3.4042
1507716000  3.4108
1507723200  3.3991
1507730400  3.3975
1507737600  3.4009
1507744800  3.4058
1507752000  3.4032
1507759200  3.4092
1507766400  3.4102
1507773600  3.4057
1507780800  3.4867
1507788000  3.4102
1507795200  3.4057
1507802400  3.4000
1507809600  3.4025
1507816800  3.4023
1507824000  3.4042
1507831200  3.4012
1507838400  3.4023
1507845600  3.4094
1507852800  3.4101
1507860000  3.4078
1507867200  3.4088
1507874400  3.4010
1507881600  3.4024
1507888800  3.4010
1507896000  3.4031
1507903200  3.4050
1507910400  3.4087
1507917600  3.4043
1507924800  3.4103
1507932000  3.4156
1507939200  3.4191
1507946400  3.4183
1507953600  3.4176
1507960800  3.4154
1507968000  3.4159
1507975200  3.4934
1507982400  3.4898
1507989600  3.4921
1507996800  3.4927
1508004000  3.4175
1508011200  3.4184
1508018400  3.4168
1508025600  3.4188
1508032800  3.4178
1508040000  3.4189
1508047200  3.4200
1508054400  3.4184
1508061600  3.4170
1508068800  3.4189
1508076000  3.4176
1508083200  3.4193
1508090400  3.4197
1508097600  3.4207
1508104800  3.4195
1508112000  3.4199
1508119200  3.4192
1508126400  3.4214
1508133600  3.4201
1508140800  3.4204
1508148000  3.4185
1508155200  3.4206
1508162400  3.4205
1508169600  3.4214
1508176800  3.4193
1508184000  3.4432
1508191200  3.4386
1508198400  3.4400
1508205600  3.4354
1508212800  3.4255
1508220000  3.4342
1508227200  3.4323
1508234400  3.4320
1508241600  3.4347
1508248800  3.4337
1508256000  3.4319
1508263200  3.4312
1508270400  3.4378
1508277600  3.4379
1508284800  3.4392
1508292000  3.4380
1508299200  3.4396
1508306400  3.4369
1508313600  3.4351
1508320800  3.4350
1508328000  3.4396
1508335200  3.4364
1508342400  3.4360
1508349600  3.4346
1508356800  3.4383
1508364000  3.4331
1508371200  3.4329
1508378400  3.4305
1508385600  3.4328
1508392800  3.4336
1508400000  3.4324
1508407200  3.4307
1508414400  3.4318
1508421600  3.4286
1508428800  3.4104
1508436000  3.4097
1508443200  3.4344
1508450400  3.4313
1508457600  3.4310
1508464800  3.4307
1508472000  3.4326
1508479200  3.4329
1508486400  3.4315
1508493600  3.4331
1508500800  3.4316
1508508000  3.4311
1508515200  3.4349
1508522400  3.4333
1508529600  3.4241
1508536800  3.4227
1508544000  3.4231
1508551200  3.4210
1508558400  3.4227
1508565600  3.4231
1508572800  3.4240
1508580000  3.4239
1508587200  3.4245
1508594400  3.4235
1508601600  3.4239
1508608800  3.4214
1508616000  3.4226
1508623200  3.4218
1508630400  3.4230
1508637600  3.4193
1508644800  3.4211
1508652000  3.4240
1508659200  3.4265
1508666400  3.4257
1508673600  3.4267
1508680800  3.4239
1508688000  3.4289
1508695200  3.4262
1508702400  3.4275
1508709600  3.4277
1508716800  3.4287
1508724000  3.4249
1508731200  3.4230
1508738400  3.4186
1508745600  3.4196
1508752800  3.4192
1508760000  3.4184
1508767200  3.4226
1508774400  3.4223
1508781600  3.4205
1508788800  3.4190
1508796000  3.4216
1508803200  3.4262
1508810400  3.4192
1508817600  3.4193
1508824800  3.4227
1508832000  3.4180
1508839200  3.4164
1508846400  3.4184
1508853600  3.4167
1508860800  3.4182
1508868000  3.4154
1508875200  3.4173
1508882400  3.4147
1508889600  3.4157
1508896800  3.4148
1508904000  3.4181
1508911200  3.4130
1508918400  3.4104
1508925600  3.4014
1508932800  3.4034
1508940000  3.3972
1508947200  3.4005
1508954400  3.4041
1508961600  3.4095
1508968800  3.4040
1508976000  3.4051
1508983200  3.4042
1508990400  3.4081
1508997600  3.4018
1509004800  3.4072
1509012000  3.4016
1509019200  3.4026
1509026400  3.4035
1509033600  3.4035
1509040800  3.4019
1509048000  3.3999
1509055200  3.3986
1509062400  3.4001
1509069600  3.3972
1509076800  3.3989
1509084000  3.3993
1509091200  3.3929
1509098400  3.3938
1509105600  3.3955
1509112800  3.3927
1509120000  3.3915
1509127200  3.3922
1509134400  3.3890
1509141600  3.3804
1509148800  3.3911
1509156000  3.3853
1509163200  3.3944
1509170400  3.3921
1509177600  3.3943
1509184800  3.3929
1509192000  3.3934
1509199200  3.3917
1509206400  3.3969
1509213600  3.3946
1509220800  3.3975
1509228000  3.3935
1509235200  3.3946
1509242400  3.3926
1509249600  3.3921
1509256800  3.3913
1509264000  3.3906
1509271200  3.3903
1509278400  3.3902
1509285600  3.3898
1509292800  3.3897
1509300000  3.3904
1509307200  3.3890
1509314400  3.3886
1509321600  3.3886
1509328800  3.3878
1509336000  3.3868
1509343200  3.3859
1509350400  3.3854
1509357600  3.3852
1509364800  3.3841
1509372000  3.3837
1509379200  3.3863
1509386400  3.3865
1509393600  3.4567
1509400800  3.3899
1509408000  3.3904
1509415200  3.3890
1509422400  3.3883
1509429600  3.3803
1509436800  3.3822
1509444000  3.3811
1509451200  3.3855
1509458400  3.3848
1509465600  3.3835
1509472800  3.3859
1509480000  3.3858
1509487200  3.3854
1509501600  3.3962
1509494400  3.3988
1509508800  3.3957
1509516000  3.4004
1509523200  3.3944
1509530400  3.3932
1509537600  3.3909
1509544800  3.3888
1509552000  3.3895
1509559200  3.3885
1509566400  3.3901
1509573600  3.3879
1509580800  3.3940
1509588000  3.3933
1509595200  3.3962
1509602400  3.3957
1509609600  3.3924
1509616800  3.3924
1509624000  3.3925
1509631200  3.3903
1509638400  3.4016
1509645600  3.4000
1509652800  3.3997
1509660000  3.3949
1509667200  3.3998
1509674400  3.3980
1509681600  3.4015
1509688800  3.3992
1509696000  3.3931
1509703200  3.3945
1509710400  3.3964
1509717600  3.3971
1509724800  3.3975
1509732000  3.4035
1509739200  3.3895
1509746400  3.4001
1509753600  3.3508
1509760800  3.3505
1509768000  3.4019
1509775200  3.4023
1509782400  3.4055
1509789600  3.4052
1509796800  3.4028
1509804000  3.4028
1509811200  3.4046
1509818400  3.4030
1509825600  3.4046
1509832800  3.4030
1509840000  3.4043
1509847200  3.4020
1509854400  3.4076
1509861600  3.4024
1509868800  3.4026
1509876000  3.4009
1509883200  3.4020
1509890400  3.4001
1509897600  3.4021
1509904800  3.4008
1509912000  3.4020
1509919200  3.4011
1509926400  3.4051
1509933600  3.4033
1509940800  3.4044
1509948000  3.4041
1509955200  3.4061
1509962400  3.4029
1509969600  3.4039
1509976800  3.4031
1509984000  3.3936
1509991200  3.1676
1509998400  3.3810
1510005600  3.3805
1510012800  3.3847
1510020000  3.3840
1510027200  3.3617
1510034400  3.3875
1510041600  3.3849
1510048800  3.3846
1510056000  3.3853
1510063200  3.3851
1510070400  3.3880
1510077600  3.3867
1510084800  3.3849
1510092000  3.3842
1510099200  3.3872
1510106400  3.3574
1510113600  3.3858
1510120800  3.3812
1510128000  3.3812
1510135200  3.3769
1510142400  3.3797
1510149600  3.3984
1510156800  3.3991
1510164000  3.3949
1510171200  3.3955
1510178400  3.3937
1510185600  3.3956
1510192800  3.3938
1510200000  3.3947
1510207200  3.3940
1510214400  3.3912
1510221600  3.3877
1510228800  3.3910
1510236000  3.3932
1510243200  3.3909
1510250400  3.3947
1510257600  3.3943
1510264800  3.3975
1510272000  3.3949
1510279200  3.3928
1510286400  3.3955
1510293600  3.3997
1510300800  3.3913
1510308000  3.3980
1510315200  3.3968
1510322400  3.3942
1510329600  3.3933
1510336800  3.3930
1510344000  3.3943
1510351200  3.3924
1510358400  3.3924
1510365600  3.3925
1510372800  3.3929
1510380000  3.3926
1510387200  3.3937
1510394400  3.3917
1510401600  3.3939
1510408800  3.3923
1510416000  3.3814
1510423200  3.3916
1510430400  3.3929
1510437600  3.3927
1510444800  3.3929
1510452000  3.3925
1510459200  3.3937
1510466400  3.3927
1510473600  3.3948
1510480800  3.3916
1510488000  3.3933
1510495200  3.3917
1510502400  3.3863
1510509600  3.3914
1510516800  3.3922
1510524000  3.3910
1510531200  3.3925
1510538400  3.3913
1510545600  3.3921
1510552800  3.3917
1510560000  3.3940
1510567200  3.3924
1510574400  3.3935
1510581600  3.3736
1510588800  3.3758
1510596000  3.3716
1510603200  3.3743
1510610400  3.3700
1510617600  3.3721
1510624800  3.3672
1510632000  3.3701
1510639200  3.3683
1510646400  3.3681
1510653600  3.3678
1510660800  3.3681
1510668000  3.3708
1510675200  3.3719
1510682400  3.3729
1510689600  3.3719
1510696800  3.3701
1510704000  3.3695
1510711200  3.3523
1510718400  3.3545
1510725600  3.3680
1510732800  3.3685
1510740000  3.3686
1510747200  3.3650
1510754400  3.3475
1510761600  3.3485
1510768800  3.3527
1510776000  3.3656
1510783200  3.3658
1510790400  3.3641
1510797600  3.3618
1510804800  3.3633
1510812000  3.3597
1510819200  3.3509
1510826400  3.3576
1510833600  3.3587
1510840800  3.3562
1510848000  3.3565
1510855200  3.3568
1510862400  3.3570
1510869600  3.3569
1510876800  3.3617
1510884000  3.3435
1510891200  3.3594
1510898400  3.3603
1510905600  3.3516
1510912800  3.3584
1510920000  3.3593
1510927200  3.3576
1510934400  3.3606
1510941600  3.3571
1510948800  3.3587
1510956000  3.3607
1510963200  3.3561
1510970400  3.3571
1510977600  3.3574
1510984800  3.3566
1510992000  3.3573
1510999200  3.3558
1511006400  3.3607
1511013600  3.3594
1511020800  3.3593
1511028000  3.3617
1511035200  3.3626
1511042400  3.3627
1511049600  3.3638
1511056800  3.3615
1511064000  3.3641
1511071200  3.3624
1511078400  3.3618
1511085600  3.3617
1511092800  3.3607
1511100000  3.3600
1511107200  3.3588
1511114400  3.3316
1511121600  3.3592
1511128800  3.3588
1511136000  3.3603
1511143200  3.3575
1511150400  3.3600
1511157600  3.3576
1511164800  3.3555
1511172000  3.3553
1511179200  3.3563
1511186400  3.3552
1511193600  3.3589
1511200800  3.3568
1511208000  3.3569
1511215200  3.3574
1511222400  3.3329
1511229600  3.3316
1511236800  3.3590
1511244000  3.3574
1511251200  3.3623
1511258400  3.3690
1511265600  3.3706
1511272800  3.3690
1511280000  3.3698
1511287200  3.3683
1511294400  3.3686
1511301600  3.3651
1511308800  3.3694
1511316000  3.3672
1511323200  3.3684
1511330400  3.3685
1511337600  3.3659
1511344800  3.3651
1511352000  3.3664
1511359200  3.3655
1511366400  3.3648
1511373600  3.3651
1511380800  3.3659
1511388000  3.3626
1511395200  3.3626
1511402400  3.3614
1511409600  3.3628
1511416800  3.3604
1511424000  3.3600
1511431200  3.3581
1511438400  3.3598
1511445600  3.3620
1511452800  3.3618
1511460000  3.3602
1511467200  3.3605
1511474400  3.3611
1511481600  3.3602
1511488800  3.3571
1511496000  3.3564
1511503200  3.3567
1511510400  3.3588
1511517600  3.3569
1511524800  3.3558
1511532000  3.3593
1511539200  3.3572
1511546400  3.3560
1511553600  3.3537
1511560800  3.3528
1511568000  3.3537
1511575200  3.3523
1511582400  3.3537
1511589600  3.3534
1511596800  3.3541
1511604000  3.3526
1511611200  3.3544
1511618400  3.3544
1511625600  3.3561
1511632800  3.3529
1511640000  3.3541
1511647200  3.3530
1511654400  3.3510
1511661600  3.3492
1511668800  3.3508
1511676000  3.3491
1511683200  3.3450
1511690400  3.3518
1511697600  3.3534
1511704800  3.3530
1511712000  3.3542
1511719200  3.3507
1511726400  3.3537
1511733600  3.3511
1511740800  3.3527
1511748000  3.3514
1511755200  3.3521
1511762400  3.3491
1511769600  3.3521
1511776800  3.3506
1511784000  3.3478
1511791200  3.3602
1511798400  3.3595
1511805600  3.3582
1511812800  3.3592
1511820000  3.3582
1511827200  3.3841
1511834400  3.3476
1511841600  3.3613
1511848800  3.3526
1511856000  3.3639
1511863200  3.3615
1511870400  3.3633
1511877600  3.3622
1511884800  3.3625
1511892000  3.3556
1511899200  3.3583
1511906400  3.3621
1511913600  3.3624
1511920800  3.3619
1511928000  3.3625
1511935200  3.3614
1511942400  3.3633
1511949600  3.3606
1511956800  3.3624
1511964000  3.3617
1511971200  3.3637
1511978400  3.3579
1511985600  3.3628
1511992800  3.3733
1512000000  3.3868
1512007200  3.3860
1512014400  3.3935
1512021600  3.3863
1512028800  3.3867
1512036000  3.3847
1512043200  3.3856
1512050400  3.3825
1512057600  3.3806
1512064800  3.3803
1512072000  3.3824
1512079200  3.3809
1512093600  3.3798
1512086400  3.3809
1512100800  3.3804
1512108000  3.3781
1512115200  3.3784
1512122400  3.3823
1512129600  3.3820
1512136800  3.3794
1512144000  3.3791
1512151200  3.3805
1512158400  3.3820
1512165600  3.3798
1512172800  3.3809
1512180000  3.3798
1512187200  3.3798
1512194400  3.3756
1512201600  3.3718
1512208800  3.3771
1512216000  3.3765
1512223200  3.3764
1512230400  3.3757
1512237600  3.3757
1512244800  3.3772
1512252000  3.3753
1512259200  3.3783
1512266400  3.3759
1512273600  3.3756
1512280800  3.3759
1512288000  3.3766
1512295200  3.3752
1512302400  3.3762
1512309600  3.3734
1512316800  3.3753
1512324000  3.3669
1512331200  3.3747
1512338400  3.3742
1512345600  3.3755
1512352800  3.3745
1512360000  3.3755
1512367200  3.3699
1512374400  3.3746
1512381600  3.3723
1512388800  3.3727
1512396000  3.3705
1512403200  3.3977
1512410400  3.3639
1512417600  3.3642
1512424800  3.3581
1512432000  3.3652
1512439200  3.3622
1512446400  3.3667
1512453600  3.3600
1512460800  3.3602
1512468000  3.3592
1512475200  3.3577
1512482400  3.3618
1512489600  3.3630
1512496800  3.3671
1512504000  3.3776
1512511200  3.3744
1512518400  3.3784
1512525600  3.3746
1512532800  3.3730
1512540000  3.3670
1512547200  3.3724
1512554400  3.3701
1512561600  3.3741
1512568800  3.3702
1512576000  3.3717
1512583200  3.3729
1512590400  3.3732
1512597600  3.3727
1512604800  3.3740
1512612000  3.3729
1512619200  3.3736
1512626400  3.3753
1512633600  3.3751
1512640800  3.3714
1512648000  3.3740
1512655200  3.3618
1512662400  3.3634
1512669600  3.3612
1512676800  3.3628
1512684000  3.3616
1512691200  3.3600
1512698400  3.3586
1512705600  3.3592
1512712800  3.3572
1512720000  3.3568
1512727200  3.3549
1512734400  3.3551
1512741600  3.3513
1512748800  3.3530
1512756000  3.3520
1512763200  3.3519
1512770400  3.3504
1512777600  3.3533
1512784800  3.3508
1512792000  3.3527
1512799200  3.3609
1512806400  3.3627
1512813600  3.3615
1512820800  3.3625
1512828000  3.3605
1512835200  3.3605
1512842400  3.3577
1512849600  3.3639
1512856800  3.3589
1512864000  3.3600
1512871200  3.3606
1512878400  3.3642
1512885600  3.3620
1512892800  3.3617
1512900000  3.3605
1512907200  3.3579
1512914400  3.3563
1512921600  3.3570
1512928800  3.3572
1512936000  3.3620
1512943200  3.3617
1512950400  3.3627
1512957600  3.3616
1512964800  3.3629
1512972000  3.3618
1512979200  3.4248
1512986400  3.3623
1512993600  3.3647
1513000800  3.3612
1513008000  3.3623
1513015200  3.3600
1513022400  3.3608
1513029600  3.3581
1513036800  3.3587
1513044000  3.3573
1513051200  3.3594
1513058400  3.3571
1513065600  3.3588
1513072800  3.3591
1513080000  3.3590
1513087200  3.3569
1513094400  3.3587
1513101600  3.3585
1513108800  3.3579
1513116000  3.3522
1513123200  3.3571
1513130400  3.3544
1513137600  3.3547
1513144800  3.3558
1513152000  3.3566
1513159200  3.3550
1513166400  3.3563
1513173600  3.3543
1513180800  3.3554
1513188000  3.3541
1513195200  3.3538
1513202400  3.3505
1513209600  3.3486
1513216800  3.3468
1513224000  3.3477
1513231200  3.3505
1513238400  3.3544
1513245600  3.3489
1513252800  3.3502
1513260000  3.3487
1513267200  3.3412
1513274400  3.3401
1513281600  3.3408
1513288800  3.3379
1513296000  3.3410
1513303200  3.3389
1513310400  3.3401
1513317600  3.3401
1513324800  3.3406
1513332000  3.3386
1513339200  3.3402
1513346400  3.3383
1513353600  3.3404
1513360800  3.3387
1513368000  3.3382
1513375200  3.3345
1513382400  3.3344
1513389600  3.3320
1513396800  3.3330
1513404000  3.3321
1513411200  3.3355
1513418400  3.3327
1513425600  3.3330
1513432800  3.3321
1513440000  3.3277
1513447200  3.3259
1513454400  3.3277
1513461600  3.3293
1513468800  3.3304
1513476000  3.3326
1513483200  3.3337
1513490400  3.3335
1513497600  3.3353
1513504800  3.3358
1513512000  3.3345
1513519200  3.3309
1513526400  3.3321
1513533600  3.3306
1513540800  3.3324
1513548000  3.3328
1513555200  3.3342
1513562400  3.3334
1513569600  3.3324
1513576800  3.3308
1513584000  3.3311
1513591200  3.3294
1513598400  3.3310
1513605600  3.3291
1513612800  3.3311
1513620000  3.3320
1513627200  3.3305
1513634400  3.3284
1513641600  3.3284
1513648800  3.3285
1513656000  3.3293
1513663200  3.3296
1513670400  3.3308
1513677600  3.3318
1513684800  3.3330
1513692000  3.3315
1513699200  3.3299
1513706400  3.3270
1513713600  3.3284
1513720800  3.3246
1513728000  3.3269
1513735200  3.3279
1513742400  3.3267
1513749600  3.3291
1513756800  3.3291
1513764000  3.3290
1513771200  3.3281
1513778400  3.3283
1513785600  3.3291
1513792800  3.3279
1513800000  3.3284
1513807200  3.3262
1513814400  3.3238
1513821600  3.3222
1513828800  3.3232
1513836000  3.3238
1513843200  3.3247
1513850400  3.3245
1513857600  3.3282
1513864800  3.3318
1513872000  3.3290
1513879200  3.3304
1513886400  3.3320
1513893600  3.3269
1513900800  3.3283
1513908000  3.3268
1513915200  3.3274
1513922400  3.3253
1513929600  3.3276
1513936800  3.3255
1513944000  3.3277
1513951200  3.3263
1513958400  3.3274
1513965600  3.3258
1513972800  3.3230
1513980000  3.3209
1513987200  3.3215
1513994400  3.3066
1514001600  3.3079
1514008800  3.3062
1514016000  3.3078
1514023200  3.3183
1514030400  3.3190
1514037600  3.3198
1514044800  3.3209
1514052000  3.3193
1514059200  3.3198
1514066400  3.3195
1514073600  3.3198
1514080800  3.3186
1514088000  3.3197
1514095200  3.3188
1514102400  3.3183
1514109600  3.3165
1514116800  3.3180
1514124000  3.3154
1514131200  3.3167
1514138400  3.3150
1514145600  3.3161
1514152800  3.3144
1514160000  3.3181
1514167200  3.3152
1514174400  3.3159
1514181600  3.3147
1514188800  3.3255
1514196000  3.3209
1514203200  3.3146
1514210400  3.3131
1514217600  3.3142
1514224800  3.3130
1514232000  3.3144
1514239200  3.3130
1514246400  3.3136
1514253600  3.3129
1514260800  3.3130
1514268000  3.3113
1514275200  3.3138
1514282400  3.3125
1514289600  3.3135
1514296800  3.3216
1514304000  3.3215
1514311200  3.3210
1514318400  3.3221
1514325600  3.3217
1514332800  3.3236
1514340000  3.3217
1514347200  3.3230
1514354400  3.3217
1514361600  3.3218
1514368800  3.3198
1514376000  3.3218
1514383200  3.3215
1514390400  3.3225
1514397600  3.3193
1514404800  3.3205
1514412000  3.3202
1514419200  3.3221
1514426400  3.3212
1514433600  3.3207
1514440800  3.3197
1514448000  3.3209
1514455200  3.3194
1514462400  3.3202
1514469600  3.3198
1514476800  3.3209
1514484000  3.3207
1514491200  3.3212
1514498400  3.3816
1514505600  3.3230
1514512800  3.3194
1514520000  3.3198
1514527200  3.3191
1514534400  3.3198
1514541600  3.3191
1514548800  3.3193
1514556000  3.3171
1514563200  3.3157
1514570400  3.3159
1514577600  3.3174
1514584800  3.3176
1514592000  3.3174
1514599200  3.3160
1514606400  3.3167
1514613600  3.3157
1514620800  3.3174
1514628000  3.3174
1514635200  3.3179
1514642400  3.3168
1514649600  3.3169
1514656800  3.3162
1514664000  3.3186
1514671200  3.3168
1514678400  3.3159
1514685600  3.3155
1514692800  3.3170
1514700000  3.3151
1514707200  3.3168
1514714400  3.3154
1514721600  3.3172
1514728800  3.3174
1514736000  3.3182
1514743200  3.3172
1514750400  3.3093
1514757600  3.3078
1514772000  3.3058
1514764800  3.3090
1514779200  3.3071
1514786400  3.3062
1514793600  3.3078
1514800800  3.3070
1514808000  3.3055
1514815200  3.3047
1514822400  3.3056
1514829600  3.3046
1514836800  3.3047
1514844000  3.3040
1514851200  3.2987
1514858400  3.2973
1514865600  3.2987
1514872800  3.3013
1514880000  3.2991
1514887200  3.2979
1514894400  3.2986
1514901600  3.2974
1514908800  3.3042
1514916000  3.3024
1514923200  3.2977
1514930400  3.2948
1514937600  3.3026
1514944800  3.3004
1514952000  3.3016
1514959200  3.3006
1514966400  3.3013
1514973600  3.2994
1514980800  3.3009
1514988000  3.2994
1514995200  3.2978
1515002400  3.2894
1515009600  3.2767
1515016800  3.2833
1515024000  3.2859
1515031200  3.2820
1515038400  3.2829
1515045600  3.2818
1515052800  3.2837
1515060000  3.2817
1515067200  3.2809
1515074400  3.2804
1515081600  3.2839
1515088800  3.2854
1515096000  3.2845
1515103200  3.2828
1515110400  3.2840
1515117600  3.2823
1515124800  3.2829
1515132000  3.2811
1515139200  3.2867
1515146400  3.2857
1515153600  3.2871
1515160800  3.2853
1515168000  3.2791
1515175200  3.2843
1515182400  3.2869
1515189600  3.3190
1515196800  3.3191
1515204000  3.3180
1515211200  3.3180
1515218400  3.3190
1515225600  3.3237
1515232800  3.3193
1515240000  3.3151
1515247200  3.3099
1515254400  3.3135
1515261600  3.3131
1515268800  3.3090
1515276000  3.3131
1515283200  3.3126
1515290400  3.3116
1515297600  3.4176
1515304800  3.3127
1515312000  3.3146
1515319200  3.3141
1515326400  3.3143
1515333600  3.3137
1515340800  3.3144
1515348000  3.3125
1515355200  3.3133
1515362400  3.3113
1515369600  3.3128
1515376800  3.3119
1515384000  3.3132
1515391200  3.3119
1515398400  3.3131
1515405600  3.3141
1515412800  3.3151
1515420000  3.3120
1515427200  3.3128
1515434400  3.3122
1515441600  3.3166
1515448800  3.3143
1515456000  3.3178
1515463200  3.3162
1515470400  3.3156
1515477600  3.3104
1515484800  3.3123
1515492000  3.3114
1515499200  3.3131
1515506400  3.3095
1515513600  3.3142
1515520800  3.2867
1515528000  3.2873
1515535200  3.2847
1515542400  3.2856
1515549600  3.3112
1515556800  3.3020
1515564000  3.3033
1515571200  3.3091
1515578400  3.3084
1515585600  3.3106
1515592800  3.3117
1515600000  3.3126
1515607200  3.3130
1515614400  3.3148
1515621600  3.3096
1515628800  3.3160
1515636000  3.3124
1515643200  3.3101
1515650400  3.3084
1515657600  3.3090
1515664800  3.3109
1515672000  3.3064
1515679200  3.3079
1515686400  3.3084
1515693600  3.3056
1515700800  3.3072
1515708000  3.3051
1515715200  3.3071
1515722400  3.3054
1515729600  3.3040
1515736800  3.2969
1515744000  3.2995
1515751200  3.2983
1515758400  3.2981
1515765600  3.3022
1515772800  3.3034
1515780000  3.3014
1515787200  3.3023
1515794400  3.3006
1515801600  3.3014
1515808800  3.2994
1515816000  3.3012
1515823200  3.2992
1515830400  3.3006
1515837600  3.2993
1515844800  3.3011
1515852000  3.2982
1515859200  3.3000
1515866400  3.2848
1515873600  3.2986
1515880800  3.2976
1515888000  3.2988
1515895200  3.2980
1515902400  3.2986
1515909600  3.2979
1515916800  3.2991
1515924000  3.2983
1515931200  3.2991
1515938400  3.3010
1515945600  3.2997
1515952800  3.2979
1515960000  3.2990
1515967200  3.2964
1515974400  3.2999
1515981600  3.2841
1515988800  3.2846
1515996000  3.2970
1516003200  3.2990
1516010400  3.2956
1516017600  3.2993
1516024800  3.2977
1516032000  3.2993
1516039200  3.2968
1516046400  3.2950
1516053600  3.2911
1516060800  3.2944
1516068000  3.2927
1516075200  3.2931
1516082400  3.2929
1516089600  3.2937
1516096800  3.2920
1516104000  3.2915
1516111200  3.3005
1516118400  3.3009
1516125600  3.2996
1516132800  3.3001
1516140000  3.2988
1516147200  3.3011
1516154400  3.2984
1516161600  3.2995
1516168800  3.2996
1516176000  3.3014
1516183200  3.2971
1516190400  3.2988
1516197600  3.2978
1516204800  3.2954
1516212000  3.2933
1516219200  3.2877
1516226400  3.2912
1516233600  3.2927
1516240800  3.2910
1516248000  3.2910
1516255200  3.2901
1516262400  3.2900
1516269600  3.2912
1516276800  3.2910
1516284000  3.2841
1516291200  3.2922
1516298400  3.2914
1516305600  3.2899
1516312800  3.2860
1516320000  3.2895
1516327200  3.2868
1516334400  3.2785
1516341600  3.2900
1516348800  3.2922
1516356000  3.2908
1516363200  3.2892
1516370400  3.2876
1516377600  3.2937
1516384800  3.2917
1516392000  3.2964
1516399200  3.2952
1516406400  3.2960
1516413600  3.2944
1516420800  3.2972
1516428000  3.2953
1516435200  3.2963
1516442400  3.2930
1516449600  3.2934
1516456800  3.2939
1516464000  3.2941
1516471200  3.2929
1516478400  3.2939
1516485600  3.2972
1516492800  3.2998
1516500000  3.2978
1516507200  3.2976
1516514400  3.2962
1516521600  3.2968
1516528800  3.2940
1516536000  3.2953
1516543200  3.2930
1516550400  3.2957
1516557600  3.2950
1516564800  3.2967
1516572000  3.2956
1516579200  3.2975
1516586400  3.2963
1516593600  3.2955
1516600800  3.2946
1516608000  3.2962
1516615200  3.2897
1516622400  3.2918
1516629600  3.2905
1516636800  3.2919
1516644000  3.2903
1516651200  3.2891
1516658400  3.2877
1516665600  3.2889
1516672800  3.2869
1516680000  3.2905
1516687200  3.2860
1516694400  3.1912
1516701600  3.2836
1516708800  3.2851
1516716000  3.2810
1516723200  3.2851
1516730400  3.2776
1516737600  3.2780
1516744800  3.2773
1516752000  3.2757
1516759200  3.2739
1516766400  3.2738
1516773600  3.2710
1516780800  3.2738
1516788000  3.2671
1516795200  3.2707
1516802400  3.2762
1516809600  3.2758
1516816800  3.2719
1516824000  3.2696
1516831200  3.2671
1516838400  3.2635
1516845600  3.2676
1516852800  3.2634
1516860000  3.2643
1516867200  3.2537
1516874400  3.2715
1516881600  3.2777
1516888800  3.2788
1516896000  3.2783
1516903200  3.2763
1516910400  3.2779
1516917600  3.2769
1516924800  3.2795
1516932000  3.2785
1516939200  3.2819
1516946400  3.2782
1516953600  3.2698
1516960800  3.2685
1516968000  3.2766
1516975200  3.2841
1516982400  3.2846
1516989600  3.2778
1516996800  3.2766
1517004000  3.2747
1517011200  3.2786
1517018400  3.2844
1517025600  3.2851
1517032800  3.2827
1517040000  3.2842
1517047200  3.2881
1517054400  3.2868
1517061600  3.2857
1517068800  3.2850
1517076000  3.2836
1517083200  3.2841
1517090400  3.2832
1517097600  3.2847
1517104800  3.2841
1517112000  3.2853
1517119200  3.2834
1517126400  3.2851
1517133600  3.2844
1517140800  3.2851
1517148000  3.2844
1517155200  3.2850
1517162400  3.2834
1517169600  3.2845
1517176800  3.2783
1517184000  3.2858
1517191200  3.2782
1517198400  3.2789
1517205600  3.2774
1517212800  3.2761
1517220000  3.2820
1517227200  3.2861
1517234400  3.2811
1517241600  3.2850
1517248800  3.2814
1517256000  3.2836
1517263200  3.2851
1517270400  3.2827
1517277600  3.2766
1517284800  3.2760
1517292000  3.2759
1517299200  3.2677
1517306400  3.2768
1517313600  3.2781
1517320800  3.2830
1517328000  3.2842
1517335200  3.2837
1517342400  3.2835
1517349600  3.2818
1517356800  3.2828
1517364000  3.2638
1517371200  3.2663
1517378400  3.2631
1517385600  3.2555
1517392800  3.2630
1517400000  3.2575
1517407200  3.2550
1517414400  3.2545
1517421600  3.2527
1517428800  3.2537
1517436000  3.2526
1517450400  3.2519
1517443200  3.2539
1517457600  3.2538
1517464800  3.2496
1517472000  3.2433
1517479200  3.2532
1517486400  3.2527
1517493600  3.2498
1517500800  3.2498
1517508000  3.2461
1517515200  3.2456
1517522400  3.2441
1517529600  3.2204
1517536800  3.2228
1517544000  3.2231
1517551200  3.2222
1517558400  3.2135
1517565600  3.2468
1517572800  3.2482
1517580000  3.2467
1517587200  3.2471
1517594400  3.2455
1517601600  3.2446
1517608800  3.2446
1517616000  3.2451
1517623200  3.2498
1517630400  3.2569
1517637600  3.2521
1517644800  3.2516
1517652000  3.2513
1517659200  3.2525
1517666400  3.2508
1517673600  3.2518
1517680800  3.2495
1517688000  3.2506
1517695200  3.2499
1517702400  3.2531
1517709600  3.2520
1517716800  3.2531
1517724000  3.2521
1517731200  3.2516
1517738400  3.2522
1517745600  3.2550
1517752800  3.2541
1517760000  3.2550
1517767200  3.2565
1517774400  3.2559
1517781600  3.2521
1517788800  3.2545
1517796000  3.2549
1517803200  3.2556
1517810400  3.2520
1517817600  3.2536
1517824800  3.2523
1517832000  3.2553
1517839200  3.2518
1517846400  3.2529
1517853600  3.2529
1517860800  3.2522
1517868000  3.2522
1517875200  3.2520
1517882400  3.2519
1517889600  3.2524
1517896800  3.2504
1517904000  3.2514
1517911200  3.2466
1517918400  3.2462
1517925600  3.2443
1517932800  3.2497
1517940000  3.2520
1517947200  3.2523
1517954400  3.2498
1517961600  3.2505
1517968800  3.2503
1517976000  3.2497
1517983200  3.2493
1517990400  3.2519
1517997600  3.2489
1518004800  3.2504
1518012000  3.2440
1518019200  3.2495
1518026400  3.2478
1518033600  3.2500
1518040800  3.2484
1518048000  3.2430
1518055200  3.2473
1518062400  3.2434
1518069600  3.2437
1518076800  3.2430
1518084000  3.2444
1518091200  3.2457
1518098400  3.2335
1518105600  3.2398
1518112800  3.2312
1518120000  3.2452
1518127200  3.2456
1518134400  3.2460
1518141600  3.2440
1518148800  3.2437
1518156000  3.2419
1518163200  3.2436
1518170400  3.2426
1518177600  3.2423
1518184800  3.2417
1518192000  3.2435
1518199200  3.2428
1518206400  3.2401
1518213600  3.2436
1518220800  3.2443
1518228000  3.2435
1518235200  3.2452
1518242400  3.2418
1518249600  3.2426
1518256800  3.2414
1518264000  3.2418
1518271200  3.2411
1518278400  3.2421
1518285600  3.2417
1518292800  3.2407
1518300000  3.2397
1518307200  3.2422
1518314400  3.2410
1518321600  3.2413
1518328800  3.2403
1518336000  3.2419
1518343200  3.2400
1518350400  3.2412
1518357600  3.2415
1518364800  3.2359
1518372000  3.2398
1518379200  3.2403
1518386400  3.2400
1518393600  3.2416
1518400800  3.2449
1518408000  3.2424
1518415200  3.2392
1518422400  3.2406
1518429600  3.2402
1518436800  3.2402
1518444000  3.2400
1518451200  3.2400
1518458400  3.2398
1518465600  3.2433
1518472800  3.2398
1518480000  3.2435
1518487200  3.2425
1518494400  3.2373
1518501600  3.2387
1518508800  3.2391
1518516000  3.2361
1518523200  3.2352
1518530400  3.2353
1518537600  3.2345
1518544800  3.2329
1518552000  3.2344
1518559200  3.2338
1518566400  3.2347
1518573600  3.2278
1518580800  3.2279
1518588000  3.2266
1518595200  3.2279
1518602400  3.2258
1518609600  3.2321
1518616800  3.2206
1518624000  3.2309
1518631200  3.2209
1518638400  3.2226
1518645600  3.2224
1518652800  3.1996
1518660000  3.2235
1518667200  3.2226
1518674400  3.2221
1518681600  3.2222
1518688800  3.2220
1518696000  3.2210
1518703200  3.2196
1518710400  3.2245
1518717600  3.2206
1518724800  3.2238
1518732000  3.2220
1518739200  3.2208
1518746400  3.2188
1518753600  3.2205
1518760800  3.2201
1518768000  3.2183
1518775200  3.2191
1518782400  3.2213
1518789600  3.2218
1518796800  3.2228
1518804000  3.2164
1518811200  3.2169
1518818400  3.2160
1518825600  3.2173
1518832800  3.2158
1518840000  3.2264
1518847200  3.2231
1518854400  3.2222
1518861600  3.2188
1518868800  3.2234
1518876000  3.2192
1518883200  3.2217
1518890400  3.2206
1518897600  3.2200
1518904800  3.2202
1518912000  3.2191
1518919200  3.2202
1518926400  3.2217
1518933600  3.2233
1518940800  3.2243
1518948000  3.2178
1518955200  3.2220
1518962400  3.2220
1518969600  3.2204
1518976800  3.2220
1518984000  3.2224
1518991200  3.2206
1518998400  3.2215
1519005600  3.2213
1519012800  3.2237
1519020000  3.2209
1519027200  3.2231
1519034400  3.2196
1519041600  3.2182
1519048800  3.1980
1519056000  3.1990
1519063200  3.1948
1519070400  3.1958
1519077600  3.1988
1519084800  3.1968
1519092000  3.1951
1519099200  3.1980
1519106400  3.1979
1519113600  3.1934
1519120800  3.1917
1519128000  3.1928
1519135200  3.1943
1519142400  3.1942
1519149600  3.1928
1519156800  3.1935
1519164000  3.1915
1519171200  3.1874
1519178400  3.1847
1519185600  3.1866
1519192800  3.1862
1519200000  3.1885
1519207200  3.1885
1519214400  3.1880
1519221600  3.1843
1519228800  3.1881
1519236000  3.1666
1519243200  3.1674
1519250400  3.1663
1519257600  3.1664
1519264800  3.1667
1519272000  3.1662
1519279200  3.1680
1519286400  3.1549
1519293600  3.1597
1519300800  3.1602
1519308000  3.1621
1519315200  3.1561
1519322400  3.1619
1519329600  3.1637
1519336800  3.1642
1519344000  3.1644
1519351200  3.1610
1519358400  3.1624
1519365600  3.1620
1519372800  3.1613
1519380000  3.1607
1519387200  3.1608
1519394400  3.1601
1519401600  3.1636
1519408800  3.1613
1519416000  3.1609
1519423200  3.2225
1519430400  3.1573
1519437600  3.1578
1519444800  3.1576
1519452000  3.1579
1519459200  3.1596
1519466400  3.1599
1519473600  3.1597
1519480800  3.1611
1519488000  3.1613
1519495200  3.1613
1519502400  3.1633
1519509600  3.1598
1519516800  3.1610
1519524000  3.1589
1519531200  3.1588
1519538400  3.1617
1519545600  3.1616
1519552800  3.1575
1519560000  3.1580
1519567200  3.1576
1519574400  3.1591
1519581600  3.1532
1519588800  3.1516
1519596000  3.1520
1519603200  3.1517
1519610400  3.1508
1519617600  3.1514
1519624800  3.1498
1519632000  3.1519
1519639200  3.1489
1519646400  3.1487
1519653600  3.1476
1519660800  3.1493
1519668000  3.1463
1519675200  3.1473
1519682400  3.1459
1519689600  3.1511
1519696800  3.1520
1519704000  3.1530
1519711200  3.1510
1519718400  3.1456
1519725600  3.1496
1519732800  3.1507
1519740000  3.1492
1519747200  3.1515
1519754400  3.1516
1519761600  3.1530
1519768800  3.1503
1519776000  3.1526
1519783200  3.1506
1519790400  3.1522
1519797600  3.1521
1519804800  3.1486
1519812000  3.1470
1519819200  3.1484
1519826400  3.1481
1519833600  3.1487
1519840800  3.1473
1519848000  3.1512
1519855200  3.1449
1519869600  3.1460
1519862400  3.1434
1519876800  3.1468
1519884000  3.1450
1519891200  3.1364
1519898400  3.1443
1519905600  3.1450
1519912800  3.1415
1519920000  3.1414
1519927200  3.1386
1519934400  3.1397
1519941600  3.1357
1519948800  3.1378
1519956000  3.1367
1519963200  3.1353
1519970400  3.1361
1519977600  3.1260
1519984800  3.1369
1519992000  3.1360
1519999200  3.1349
1520006400  3.1368
1520013600  3.1340
1520020800  3.1362
1520028000  3.1355
1520035200  3.1362
1520042400  3.1350
1520049600  3.1316
1520056800  3.1312
1520064000  3.1306
1520071200  3.1307
1520078400  3.1378
1520085600  3.1361
1520092800  3.1366
1520100000  3.1264
1520107200  3.1365
1520114400  3.1347
1520121600  3.1351
1520128800  3.1341
1520136000  3.1336
1520143200  3.1369
1520150400  3.1384
1520157600  3.1353
1520164800  3.1350
1520172000  3.1376
1520179200  3.1390
1520186400  3.1331
1520193600  3.1365
1520200800  3.1357
1520208000  3.1361
1520215200  3.1348
1520222400  3.1339
1520229600  3.1343
1520236800  3.1344
1520244000  3.1357
1520251200  3.1367
1520258400  3.1400
1520265600  3.1334
1520272800  3.1357
1520280000  3.1369
1520287200  3.1394
1520294400  3.1445
1520301600  3.1376
1520308800  3.1377
1520316000  3.1363
1520323200  3.1357
1520330400  3.1343
1520337600  3.1329
1520344800  3.1100
1520352000  3.1030
1520359200  3.1046
1520366400  3.1138
1520373600  3.1105
1520380800  3.1347
1520388000  3.1337
1520395200  3.1358
1520402400  3.1337
1520409600  3.1352
1520416800  3.1288
1520424000  3.1324
1520431200  3.1316
1520438400  3.1278
1520445600  3.1293
1520452800  3.1258
1520460000  3.1308
1520467200  3.1301
1520474400  3.1246
1520481600  3.1257
1520488800  3.1257
1520496000  3.1285
1520503200  3.1274
1520510400  3.1304
1520517600  3.1427
1520524800  3.1452
1520532000  3.1385
1520539200  3.1406
1520546400  3.1409
1520553600  3.1425
1520560800  3.1416
1520568000  3.1437
1520575200  3.1425
1520582400  3.1463
1520589600  3.1423
1520596800  3.1417
1520604000  3.1452
1520611200  3.1495
1520618400  3.1454
1520625600  3.1504
1520632800  3.1534
1520640000  3.1489
1520647200  3.1421
1520654400  3.1422
1520661600  3.1413
1520668800  3.1424
1520676000  3.1428
1520683200  3.1300
1520690400  3.1419
1520697600  3.1395
1520704800  3.1426
1520712000  3.1425
1520719200  3.1412
1520726400  3.1418
1520733600  3.1407
1520740800  3.1415
1520748000  3.1402
1520755200  3.1422
1520762400  3.1402
1520769600  3.1421
1520776800  3.1415
1520784000  3.1415
1520791200  3.1401
1520798400  3.1404
1520805600  3.1381
1520812800  3.1369
1520820000  3.1324
1520827200  3.1332
1520834400  3.1316
1520841600  3.1324
1520848800  3.1341
1520856000  3.1331
1520863200  3.1325
1520870400  3.1354
1520877600  3.1335
1520884800  3.1348
1520892000  3.1316
1520899200  3.1329
1520906400  3.1278
1520913600  3.1357
1520920800  3.1324
1520928000  3.1331
1520935200  3.1332
1520942400  3.1371
1520949600  3.1369
1520956800  3.1368
1520964000  3.1320
1520971200  3.1318
1520978400  3.1356
1520985600  3.1358
1520992800  3.1318
1521000000  3.1341
1521007200  3.1306
1521014400  3.1318
1521021600  3.1333
1521028800  3.1354
1521036000  3.1283
1521043200  3.1333
1521050400  3.1276
1521057600  3.1353
1521064800  3.1385
1521072000  3.1371
1521079200  3.1370
1521086400  3.1266
1521093600  3.1258
1521100800  3.1226
1521108000  3.1232
1521115200  3.1214
1521122400  3.1249
1521129600  3.1229
1521136800  3.1207
1521144000  3.1289
1521151200  3.1281
1521158400  3.1292
1521165600  3.1275
1521172800  3.1288
1521180000  3.1246
1521187200  3.1260
1521194400  3.1255
1521201600  3.1255
1521208800  3.1268
1521216000  3.1270
1521223200  3.1282
1521230400  3.1295
1521237600  3.1259
1521244800  3.1275
1521252000  3.1253
1521259200  3.1275
1521266400  3.1264
1521273600  3.1276
1521280800  3.1272
1521288000  3.1286
1521295200  3.1210
1521302400  3.1211
1521309600  3.1249
1521316800  3.1262
1521324000  3.1251
1521331200  3.1255
1521338400  3.1257
1521345600  3.1240
1521352800  3.1232
1521360000  3.1252
1521367200  3.1255
1521374400  3.1277
1521381600  3.1250
1521388800  3.1273
1521396000  3.1215
1521403200  3.1282
1521410400  3.1263
1521417600  3.1283
1521424800  3.1264
1521432000  3.1223
1521439200  3.1261
1521446400  3.1284
1521453600  3.1267
1521460800  3.1254
1521468000  3.1196
1521475200  3.1249
1521482400  3.1258
1521489600  3.1265
1521496800  3.1260
1521504000  3.1282
1521511200  3.1267
1521518400  3.1265
1521525600  3.1228
1521532800  3.1248
1521540000  3.1226
1521547200  3.1234
1521554400  3.1207
1521561600  3.1228
1521568800  3.1214
1521576000  3.1217
1521583200  3.1205
1521590400  3.1227
1521597600  3.1161
1521604800  3.1167
1521612000  3.1116
1521619200  3.1150
1521626400  3.1152
1521633600  3.1133
1521640800  3.1169
1521648000  3.1136
1521655200  3.1141
1521662400  3.1307
1521669600  3.1277
1521676800  3.1189
1521684000  3.1158
1521691200  3.1154
1521698400  3.1188
1521705600  3.1190
1521712800  3.1171
1521720000  3.1174
1521727200  3.1169
1521734400  3.1173
1521741600  3.1079
1521748800  3.1069
1521756000  3.1088
1521763200  3.1110
1521770400  3.1092
1521777600  3.1087
1521784800  3.1054
1521792000  3.1079
1521799200  3.1107
1521806400  3.1116
1521813600  3.1098
1521820800  3.1102
1521828000  3.1088
1521835200  3.1084
1521842400  3.1062
1521849600  3.1012
1521856800  3.0996
1521864000  3.1010
1521871200  3.1017
1521878400  3.1025
1521885600  3.1009
1521892800  3.1052
1521900000  3.1017
1521907200  3.1028
1521914400  3.1015
1521921600  3.1028
1521928800  3.1024
1521936000  3.1026
1521943200  3.1005
1521950400  3.1031
1521957600  3.0992
1521964800  3.0999
1521972000  3.0979
1521979200  3.0994
1521986400  3.0978
1521993600  3.0929
1522000800  3.0941
1522008000  3.0950
1522015200  3.0962
1522022400  3.0969
1522029600  3.0941
1522036800  3.0915
1522044000  3.0968
1522051200  3.0968
1522058400  3.0981
1522065600  3.0983
1522072800  3.0936
1522080000  3.0944
1522087200  3.0959
1522094400  3.0967
1522101600  3.0952
1522108800  3.0806
1522116000  3.0792
1522123200  3.0803
1522130400  3.0773
1522137600  3.0798
1522144800  3.0775
1522152000  3.0742
1522159200  3.0780
1522166400  3.0782
1522173600  3.0773
1522180800  3.0777
1522188000  3.0768
1522195200  3.0754
1522202400  3.0767
1522209600  3.0823
1522216800  3.0777
1522224000  3.0801
1522231200  3.0802
1522238400  3.0809
1522245600  3.0810
1522252800  3.0823
1522260000  3.0818
1522267200  3.0773
1522274400  3.0836
1522281600  3.0837
1522288800  3.0833
1522296000  3.0846
1522303200  3.0833
1522310400  3.0843
1522317600  3.0767
1522324800  3.0837
1522332000  3.0817
1522339200  3.0730
1522346400  3.0706
1522353600  3.0790
1522360800  3.0844
1522368000  3.0851
1522375200  3.0823
1522382400  3.0840
1522389600  3.0811
1522396800  3.0828
1522404000  3.0807
1522411200  3.0818
1522418400  3.0828
1522425600  3.0843
1522432800  3.0856