1408420800 0.6670 1408428000 0.6666 1408435200 0.6667 1408442400 0.6665 1408449600 0.6666 1408456800 0.6671 1408464000 0.6665 1408471200 0.6686 1408478400 0.6682 1408485600 0.6682 1408492800 0.6685 1408500000 0.6684 1408507200 0.6687 1408514400 0.6684 1408521600 0.6684 1408528800 0.6682 1408536000 0.6683 1408543200 0.6681 1408550400 0.6682 1408557600 0.6683 1408564800 0.6681 1408572000 0.6680 1408579200 0.6680 1408586400 0.6679 1408593600 0.6679 1408600800 0.6683 1408608000 0.6682 1408615200 0.6664 1408622400 0.6663 1408629600 0.6660 1408636800 0.6659 1408644000 0.6658 1408651200 0.6658 1408658400 0.6656 1408665600 0.6659 1408672800 0.6658 1408680000 0.6662 1408687200 0.6661 1408694400 0.6658 1408701600 0.6656 1408708800 0.6657 1408716000 0.6652 1408723200 0.6656 1408730400 0.6647 1408737600 0.6655 1408744800 0.6655 1408752000 0.6650 1408759200 0.6651 1408766400 0.6655 1408773600 0.6652 1408780800 0.6653 1408788000 0.6648 1408795200 0.6649 1408802400 0.6656 1408809600 0.6654 1408816800 0.6650 1408824000 0.6651 1408831200 0.6650 1408838400 0.6651 1408845600 0.6650 1408852800 0.6650 1408860000 0.6647 1408867200 0.6652 1408874400 0.6648 1408881600 0.6650 1408888800 0.6649 1408896000 0.6649 1408903200 0.6649 1408910400 0.6651 1408917600 0.6648 1408924800 0.6649 1408932000 0.6661 1408939200 0.6662 1408946400 0.6663 1408953600 0.6663 1408960800 0.6659 1408968000 0.6661 1408975200 0.6660 1408982400 0.6656 1408989600 0.6661 1408996800 0.6656 1409004000 0.6654 1409011200 0.6657 1409018400 0.6653 1409025600 0.6652 1409032800 0.6651 1409040000 0.6652 1409047200 0.6650 1409054400 0.6653 1409061600 0.6650 1409068800 0.6650 1409076000 0.6647 1409083200 0.6653 1409090400 0.6647 1409097600 0.6645 1409104800 0.6645 1409112000 0.6643 1409119200 0.6643 1409126400 0.6642 1409133600 0.6641 1409140800 0.6639 1409148000 0.6639 1409155200 0.6641 1409162400 0.6642 1409169600 0.6647 1409176800 0.6645 1409184000 0.6644 1409205600 0.6639 1409212800 0.6579 1409220000 0.6576 1409227200 0.6578 1409234400 0.6579 1409241600 0.6575 1409248800 0.6626 1409256000 0.6627 1409263200 0.6628 1409270400 0.6633 1409277600 0.6631 1409284800 0.6627 1409292000 0.6626 1409299200 0.6621 1409306400 0.6623 1409313600 0.6626 1409320800 0.6623 1409328000 0.6623 1409335200 0.6622 1409342400 0.6626 1409349600 0.6620 1409356800 0.6621 1409364000 0.6621 1409371200 0.6622 1409378400 0.6621 1409385600 0.6623 1409392800 0.6622 1409400000 0.6626 1409407200 0.6626 1409414400 0.6623 1409421600 0.6620 1409428800 0.6626 1409436000 0.6623 1409443200 0.6621 1409450400 0.6621 1409457600 0.6622 1409464800 0.6620 1409472000 0.6622 1409479200 0.6619 1409486400 0.6622 1409493600 0.6621 1409500800 0.6623 1409508000 0.6621 1409515200 0.6623 1409522400 0.6621 1409529600 0.6623 1409536800 0.6619 1409544000 0.6623 1409551200 0.6615 1409558400 0.6619 1409565600 0.6617 1409572800 0.6618 1409580000 0.6614 1409587200 0.6616 1409594400 0.6617 1409601600 0.6616 1409608800 0.6617 1409616000 0.6617 1409623200 0.6613 1409630400 0.6617 1409637600 0.6614 1409644800 0.6618 1409652000 0.6617 1409659200 0.6616 1409666400 0.6614 1409673600 0.6615 1409680800 0.6616 1409688000 0.6613 1409695200 0.6611 1409702400 0.6611 1409709600 0.6609 1409716800 0.6610 1409724000 0.6611 1409731200 0.6612 1409738400 0.6615 1409745600 0.6617 1409752800 0.6614 1409760000 0.6614 1409767200 0.6610 1409774400 0.6616 1409781600 0.6610 1409788800 0.6603 1409796000 0.6602 1409803200 0.6008 1409810400 0.6606 1409817600 0.6612 1409824800 0.6604 1409832000 0.6607 1409839200 0.6605 1409846400 0.6609 1409853600 0.6605 1409860800 0.6612 1409868000 0.6607 1409875200 0.6609 1409882400 0.6606 1409889600 0.6605 1409896800 0.6598 1409904000 0.6599 1409911200 0.6593 1409918400 0.6596 1409925600 0.6591 1409932800 0.6593 1409940000 0.6593 1409947200 0.6600 1409954400 0.6595 1409961600 0.6603 1409968800 0.6602 1409976000 0.6605 1409983200 0.6608 1409990400 0.6607 1409997600 0.6603 1410004800 0.6607 1410012000 0.6603 1410019200 0.6599 1410026400 0.6596 1410033600 0.6602 1410040800 0.6602 1410048000 0.6601 1410055200 0.6601 1410062400 0.6610 1410069600 0.6607 1410076800 0.6609 1410084000 0.6606 1410091200 0.6605 1410098400 0.6600 1410105600 0.6605 1410112800 0.6601 1410120000 0.6600 1410127200 0.6596 1410134400 0.6599 1410141600 0.6597 1410148800 0.6602 1410156000 0.6592 1410163200 0.6596 1410170400 0.6593 1410177600 0.6594 1410184800 0.6594 1410192000 0.6596 1410199200 0.6595 1410206400 0.6595 1410213600 0.6592 1410220800 0.6593 1410228000 0.6582 1410235200 0.6585 1410242400 0.6584 1410249600 0.6588 1410256800 0.6587 1410264000 0.6590 1410271200 0.6588 1410278400 0.6590 1410285600 0.6590 1410292800 0.6592 1410300000 0.6587 1410307200 0.6536 1410314400 0.6534 1410321600 0.6550 1410328800 0.6583 1410336000 0.6593 1410343200 0.6583 1410350400 0.6585 1410357600 0.6584 1410364800 0.6577 1410372000 0.6574 1410379200 0.6573 1410386400 0.6520 1410393600 0.6576 1410400800 0.6572 1410408000 0.6574 1410415200 0.6626 1410422400 0.6637 1410429600 0.6631 1410436800 0.6627 1410444000 0.6623 1410451200 0.6628 1410458400 0.6623 1410465600 0.6624 1410472800 0.6622 1410480000 0.6623 1410487200 0.6614 1410494400 0.6616 1410501600 0.6620 1410508800 0.6618 1410516000 0.6613 1410523200 0.6619 1410530400 0.6616 1410537600 0.6665 1410544800 0.6666 1410552000 0.6657 1410559200 0.6654 1410566400 0.6656 1410573600 0.6654 1410580800 0.6661 1410588000 0.6664 1410595200 0.6659 1410602400 0.6663 1410609600 0.6609 1410616800 0.6609 1410624000 0.6660 1410631200 0.6661 1410638400 0.6667 1410645600 0.6661 1410652800 0.6661 1410660000 0.6659 1410667200 0.6662 1410674400 0.6499 1410681600 0.6660 1410688800 0.6620 1410696000 0.6624 1410703200 0.6624 1410710400 0.6623 1410717600 0.6622 1410724800 0.6621 1410732000 0.6615 1410739200 0.6614 1410746400 0.6615 1410753600 0.6613 1410760800 0.6619 1410768000 0.6620 1410775200 0.6655 1410782400 0.6661 1410789600 0.6660 1410796800 0.6666 1410804000 0.6670 1410811200 0.6669 1410818400 0.6667 1410825600 0.6665 1410832800 0.6663 1410840000 0.6665 1410847200 0.6663 1410854400 0.6663 1410861600 0.6662 1410868800 0.6657 1410876000 0.6651 1410883200 0.6650 1410890400 0.6652 1410897600 0.6651 1410904800 0.6644 1410912000 0.6645 1410919200 0.6645 1410926400 0.6645 1410933600 0.6642 1410940800 0.6649 1410948000 0.6646 1410955200 0.6643 1410962400 0.6640 1410969600 0.6642 1410976800 0.6642 1410984000 0.6639 1410991200 0.6642 1410998400 0.6636 1411005600 0.6633 1411012800 0.6637 1411020000 0.6635 1411027200 0.6635 1411034400 0.6634 1411041600 0.6639 1411048800 0.6631 1411056000 0.6632 1411063200 0.6632 1411070400 0.6629 1411077600 0.6631 1411084800 0.6630 1411092000 0.6626 1411099200 0.6627 1411106400 0.6636 1411113600 0.6627 1411120800 0.6620 1411128000 0.6623 1411135200 0.6622 1411142400 0.6620 1411149600 0.6619 1411156800 0.6617 1411164000 0.6611 1411171200 0.6613 1411178400 0.6613 1411185600 0.6564 1411192800 0.6562 1411200000 0.6564 1411207200 0.6560 1411214400 0.6567 1411221600 0.6559 1411228800 0.6564 1411236000 0.6560 1411243200 0.6614 1411250400 0.6612 1411257600 0.6613 1411264800 0.6613 1411272000 0.6613 1411279200 0.6615 1411286400 0.6616 1411293600 0.6615 1411300800 0.6615 1411308000 0.6613 1411315200 0.6564 1411322400 0.6615 1411329600 0.6613 1411336800 0.6611 1411344000 0.6612 1411351200 0.6614 1411358400 0.6612 1411365600 0.6619 1411372800 0.6616 1411380000 0.6618 1411387200 0.6624 1411394400 0.6623 1411401600 0.6623 1411408800 0.6618 1411416000 0.6567 1411423200 0.6567 1411430400 0.6565 1411437600 0.6563 1411444800 0.6563 1411452000 0.6565 1411459200 0.6565 1411466400 0.6561 1411473600 0.6555 1411480800 0.6565 1411488000 0.6564 1411495200 0.6559 1411502400 0.6562 1411509600 0.6564 1411516800 0.6562 1411524000 0.6559 1411531200 0.6509 1411538400 0.6511 1411545600 0.6472 1411552800 0.6458 1411560000 0.6457 1411567200 0.6453 1411574400 0.6450 1411581600 0.6447 1411588800 0.6450 1411596000 0.6450 1411603200 0.6446 1411610400 0.6451 1411617600 0.6445 1411624800 0.6502 1411632000 0.6504 1411639200 0.6549 1411646400 0.6554 1411653600 0.6544 1411660800 0.6548 1411668000 0.6550 1411675200 0.6550 1411682400 0.6546 1411689600 0.6550 1411696800 0.6545 1411704000 0.6552 1411711200 0.6547 1411718400 0.6547 1411725600 0.6543 1411732800 0.6543 1411740000 0.6543 1411747200 0.6543 1411754400 0.6545 1411761600 0.6544 1411768800 0.6541 1411776000 0.6542 1411783200 0.6540 1411790400 0.6543 1411797600 0.6542 1411804800 0.6549 1411812000 0.6544 1411819200 0.6549 1411826400 0.6547 1411833600 0.6546 1411840800 0.6545 1411848000 0.6547 1411855200 0.6545 1411862400 0.6547 1411869600 0.6544 1411876800 0.6547 1411884000 0.6543 1411891200 0.6545 1411898400 0.6542 1411905600 0.6543 1411912800 0.6547 1411920000 0.6544 1411927200 0.6545 1411934400 0.6544 1411941600 0.6541 1411948800 0.6542 1411956000 0.6541 1411963200 0.6543 1411970400 0.6539 1411977600 0.6543 1411984800 0.6541 1411992000 0.6545 1411999200 0.6545 1412006400 0.6546 1412013600 0.6540 1412020800 0.6550 1412028000 0.6547 1412035200 0.6498 1412042400 0.6495 1412049600 0.6486 1412056800 0.6486 1412064000 0.6487 1412071200 0.6487 1412078400 0.6485 1412085600 0.6483 1412092800 0.6482 1412100000 0.6482 1412107200 0.6488 1412114400 0.6481 1412121600 0.6483 1412128800 0.6482 1412136000 0.6485 1412143200 0.6483 1412150400 0.6487 1412157600 0.6487 1412164800 0.6491 1412172000 0.6489 1412179200 0.6489 1412186400 0.6488 1412193600 0.6486 1412200800 0.6487 1412208000 0.6487 1412215200 0.6485 1412222400 0.6488 1412229600 0.6484 1412236800 0.6488 1412244000 0.6484 1412251200 0.6486 1412258400 0.6477 1412265600 0.6483 1412272800 0.6478 1412280000 0.6478 1412287200 0.6478 1412294400 0.6476 1412301600 0.6475 1412308800 0.6479 1412316000 0.6478 1412323200 0.6477 1412330400 0.6476 1412337600 0.6479 1412344800 0.6479 1412352000 0.6474 1412359200 0.6478 1412366400 0.6474 1412373600 0.6471 1412380800 0.6472 1412388000 0.6470 1412395200 0.6475 1412402400 0.6474 1412409600 0.6476 1412416800 0.6471 1412424000 0.6528 1412431200 0.6523 1412438400 0.6525 1412445600 0.6522 1412452800 0.6523 1412460000 0.6526 1412467200 0.6526 1412474400 0.6526 1412481600 0.6526 1412488800 0.6524 1412496000 0.6527 1412503200 0.6530 1412510400 0.6528 1412517600 0.6526 1412524800 0.6528 1412532000 0.6527 1412539200 0.6526 1412546400 0.6524 1412553600 0.6526 1412560800 0.6524 1412568000 0.6531 1412575200 0.6527 1412582400 0.6535 1412589600 0.6533 1412596800 0.6529 1412604000 0.6526 1412611200 0.6527 1412618400 0.6522 1412625600 0.6521 1412632800 0.6522 1412640000 0.6527 1412647200 0.6523 1412654400 0.6524 1412661600 0.6524 1412668800 0.6524 1412676000 0.6523 1412683200 0.6523 1412690400 0.6527 1412697600 0.6523 1412704800 0.6522 1412712000 0.6522 1412719200 0.6519 1412726400 0.6524 1412733600 0.6520 1412740800 0.6526 1412748000 0.6522 1412755200 0.6523 1412762400 0.6519 1412769600 0.6522 1412776800 0.6517 1412784000 0.6522 1412791200 0.6518 1412798400 0.6520 1412805600 0.6516 1412812800 0.6516 1412820000 0.6513 1412827200 0.6517 1412834400 0.6516 1412841600 0.6515 1412848800 0.6509 1412856000 0.6513 1412863200 0.6510 1412870400 0.6511 1412877600 0.6508 1412884800 0.6510 1412892000 0.6510 1412899200 0.6512 1412906400 0.6506 1412913600 0.6509 1412920800 0.6518 1412928000 0.6514 1412935200 0.6510 1412942400 0.6507 1412949600 0.6511 1412956800 0.6506 1412964000 0.6504 1412971200 0.6508 1412978400 0.6505 1412985600 0.6506 1412992800 0.6505 1413000000 0.6509 1413007200 0.6510 1413014400 0.6519 1413021600 0.6511 1413028800 0.6512 1413036000 0.6511 1413043200 0.6512 1413050400 0.6509 1413057600 0.6511 1413064800 0.6509 1413072000 0.6513 1413079200 0.6510 1413086400 0.6516 1413093600 0.6514 1413100800 0.6514 1413108000 0.6514 1413115200 0.6517 1413122400 0.6521 1413129600 0.6515 1413136800 0.6511 1413144000 0.6525 1413151200 0.6501 1413158400 0.6509 1413165600 0.6506 1413172800 0.6508 1413180000 0.6507 1413187200 0.6511 1413194400 0.6503 1413201600 0.6507 1413208800 0.6503 1413216000 0.6503 1413223200 0.6502 1413230400 0.6503 1413237600 0.6497 1413244800 0.6500 1413252000 0.6498 1413259200 0.6502 1413266400 0.6507 1413273600 0.6499 1413280800 0.6501 1413288000 0.6508 1413295200 0.6489 1413302400 0.6492 1413309600 0.6488 1413316800 0.6489 1413324000 0.6485 1413331200 0.6486 1413338400 0.6482 1413345600 0.6487 1413352800 0.6483 1413360000 0.6486 1413367200 0.6485 1413374400 0.6482 1413381600 0.6475 1413388800 0.6476 1413396000 0.6472 1413403200 0.6469 1413410400 0.6467 1413417600 0.6469 1413424800 0.6468 1413432000 0.6473 1413439200 0.6471 1413446400 0.6479 1413453600 0.6467 1413460800 0.6460 1413468000 0.6457 1413475200 0.6458 1413482400 0.6458 1413489600 0.6455 1413496800 0.6457 1413504000 0.6459 1413511200 0.6455 1413518400 0.6454 1413525600 0.6467 1413532800 0.6456 1413540000 0.6462 1413547200 0.6462 1413554400 0.6449 1413561600 0.6450 1413568800 0.6447 1413576000 0.6449 1413583200 0.6445 1413590400 0.6448 1413597600 0.6451 1413604800 0.6448 1413612000 0.6445 1413619200 0.6446 1413626400 0.6445 1413633600 0.6445 1413640800 0.6443 1413648000 0.6448 1413655200 0.6448 1413662400 0.6450 1413669600 0.6446 1413676800 0.6450 1413684000 0.6448 1413691200 0.6467 1413698400 0.6455 1413705600 0.6452 1413712800 0.6449 1413720000 0.6450 1413727200 0.6448 1413734400 0.6453 1413741600 0.6453 1413748800 0.6454 1413756000 0.6453 1413763200 0.6449 1413770400 0.6449 1413777600 0.6447 1413784800 0.6443 1413792000 0.6444 1413799200 0.6441 1413806400 0.6443 1413813600 0.6442 1413820800 0.6441 1413828000 0.6441 1413835200 0.6443 1413842400 0.6449 1413849600 0.6451 1413856800 0.6449 1413864000 0.6449 1413871200 0.6461 1413878400 0.6461 1413885600 0.6445 1413892800 0.6394 1413900000 0.6392 1413907200 0.6393 1413914400 0.6392 1413921600 0.6393 1413928800 0.6390 1413936000 0.6395 1413943200 0.6392 1413950400 0.6395 1413957600 0.6398 1413964800 0.6393 1413972000 0.6392 1413979200 0.6394 1413986400 0.6392 1413993600 0.6393 1414000800 0.6388 1414008000 0.6388 1414015200 0.6388 1414022400 0.6389 1414029600 0.6385 1414036800 0.6337 1414044000 0.6383 1414051200 0.6383 1414058400 0.6383 1414065600 0.6389 1414072800 0.6377 1414080000 0.6380 1414087200 0.6377 1414094400 0.6379 1414101600 0.6379 1414108800 0.6327 1414116000 0.6327 1414123200 0.6327 1414130400 0.6330 1414137600 0.6325 1414144800 0.6319 1414152000 0.6319 1414159200 0.6318 1414166400 0.6318 1414173600 0.6319 1414180800 0.6321 1414188000 0.6367 1414195200 0.6371 1414202400 0.6366 1414209600 0.6366 1414216800 0.6366 1414224000 0.6367 1414231200 0.6367 1414238400 0.6369 1414245600 0.6368 1414252800 0.6369 1414260000 0.6367 1414267200 0.6368 1414274400 0.6367 1414281600 0.6370 1414288800 0.6368 1414296000 0.6372 1414303200 0.6369 1414310400 0.6371 1414317600 0.6370 1414324800 0.6371 1414332000 0.6368 1414339200 0.6371 1414346400 0.6366 1414353600 0.6368 1414360800 0.6365 1414368000 0.6367 1414375200 0.6367 1414382400 0.6368 1414389600 0.6369 1414396800 0.6374 1414404000 0.6360 1414411200 0.6361 1414418400 0.6355 1414425600 0.6356 1414432800 0.6405 1414440000 0.6407 1414447200 0.6406 1414454400 0.6409 1414461600 0.6406 1414468800 0.6408 1414476000 0.6403 1414483200 0.6405 1414490400 0.6404 1414497600 0.6402 1414504800 0.6398 1414512000 0.6400 1414519200 0.6399 1414526400 0.6401 1414533600 0.6399 1414540800 0.6399 1414548000 0.6398 1414555200 0.6399 1414562400 0.6405 1414569600 0.6407 1414576800 0.6404 1414584000 0.6402 1414591200 0.6395 1414598400 0.6401 1414605600 0.6395 1414612800 0.6394 1414620000 0.6389 1414627200 0.6392 1414634400 0.6395 1414641600 0.6396 1414648800 0.6394 1414656000 0.6399 1414663200 0.6398 1414670400 0.6404 1414677600 0.6395 1414684800 0.6394 1414692000 0.6392 1414699200 0.6391 1414706400 0.6394 1414713600 0.6391 1414720800 0.6393 1414728000 0.6395 1414735200 0.6401 1414742400 0.6395 1414749600 0.6392 1414756800 0.6392 1414764000 0.6442 1414771200 0.6391 1414778400 0.6389 1414785600 0.6441 1414792800 0.6441 1414800000 0.6440 1414807200 0.6438 1414814400 0.6440 1414821600 0.6437 1414828800 0.6440 1414836000 0.6436 1414843200 0.6446 1414850400 0.6446 1414857600 0.6442 1414864800 0.6443 1414872000 0.6442 1414879200 0.6390 1414886400 0.6391 1414893600 0.6388 1414900800 0.6439 1414908000 0.6441 1414915200 0.6440 1414922400 0.6437 1414929600 0.6440 1414936800 0.6437 1414944000 0.6439 1414951200 0.6437 1414958400 0.6437 1414965600 0.6436 1414972800 0.6438 1414980000 0.6437 1414987200 0.6438 1414994400 0.6434 1415001600 0.6433 1415008800 0.6433 1415016000 0.6393 1415023200 0.6393 1415030400 0.6395 1415037600 0.6393 1415044800 0.6434 1415052000 0.6389 1415059200 0.6392 1415066400 0.6389 1415073600 0.6441 1415080800 0.6475 1415088000 0.6479 1415095200 0.6475 1415102400 0.6474 1415109600 0.6474 1415116800 0.6474 1415124000 0.6465 1415131200 0.6416 1415138400 0.6467 1415145600 0.6470 1415152800 0.6469 1415160000 0.6467 1415167200 0.6465 1415174400 0.6471 1415181600 0.6463 1415188800 0.6516 1415196000 0.6513 1415203200 0.6516 1415210400 0.6511 1415217600 0.6510 1415224800 0.6506 1415232000 0.6460 1415239200 0.6509 1415246400 0.6516 1415253600 0.6511 1415260800 0.6514 1415268000 0.6511 1415275200 0.6507 1415282400 0.6496 1415289600 0.6498 1415296800 0.6490 1415304000 0.6494 1415311200 0.6503 1415318400 0.6504 1415325600 0.6502 1415332800 0.6504 1415340000 0.6504 1415347200 0.6505 1415354400 0.6508 1415361600 0.6507 1415368800 0.6504 1415376000 0.6508 1415383200 0.6502 1415390400 0.6505 1415397600 0.6502 1415404800 0.6503 1415412000 0.6503 1415419200 0.6504 1415426400 0.6500 1415433600 0.6503 1415440800 0.6498 1415448000 0.6502 1415455200 0.6497 1415462400 0.6501 1415469600 0.6495 1415476800 0.6499 1415484000 0.6496 1415491200 0.6499 1415498400 0.6496 1415505600 0.6499 1415512800 0.6496 1415520000 0.6496 1415527200 0.6494 1415534400 0.6494 1415541600 0.6493 1415548800 0.6494 1415556000 0.6494 1415563200 0.6500 1415570400 0.6493 1415577600 0.6412 1415584800 0.6409 1415592000 0.6412 1415599200 0.6409 1415606400 0.6410 1415613600 0.6492 1415620800 0.6412 1415628000 0.6411 1415635200 0.6410 1415642400 0.6410 1415649600 0.6400 1415656800 0.6400 1415664000 0.6402 1415671200 0.6401 1415678400 0.6402 1415685600 0.6403 1415692800 0.6414 1415700000 0.6462 1415707200 0.6463 1415714400 0.6459 1415721600 0.6459 1415728800 0.6457 1415736000 0.6457 1415743200 0.6454 1415750400 0.6455 1415757600 0.6454 1415764800 0.6457 1415772000 0.6453 1415779200 0.6468 1415786400 0.6457 1415793600 0.6457 1415800800 0.6453 1415808000 0.6452 1415815200 0.6450 1415822400 0.6417 1415829600 0.6450 1415836800 0.7986 1415844000 0.7886 1415851200 0.8008 1415858400 0.7996 1415865600 0.7992 1415872800 0.7987 1415880000 0.7986 1415887200 0.7931 1415894400 0.7989 1415901600 0.7941 1415908800 0.7981 1415916000 0.7961 1415923200 0.7953 1415930400 0.7948 1415937600 0.7953 1415944800 0.7950 1415952000 0.7979 1415959200 0.7925 1415966400 0.7950 1415973600 0.7944 1415980800 0.7947 1415988000 0.7944 1415995200 0.7944 1416002400 0.7941 1416009600 0.7944 1416016800 0.7944 1416024000 0.7949 1416031200 0.7944 1416038400 0.7974 1416045600 0.7974 1416052800 0.7974 1416060000 0.7979 1416067200 0.7978 1416074400 0.7979 1416081600 0.7955 1416088800 0.7950 1416096000 0.7952 1416103200 0.7953 1416110400 0.7957 1416117600 0.7953 1416124800 0.7983 1416132000 0.7979 1416139200 0.7984 1416146400 0.7982 1416153600 0.7987 1416160800 0.7980 1416168000 0.7982 1416175200 0.7980 1416182400 0.7981 1416189600 0.7981 1416196800 0.7978 1416204000 0.7976 1416211200 0.7981 1416218400 0.7945 1416225600 0.7952 1416232800 0.7955 1416240000 0.7947 1416247200 0.7944 1416254400 0.7938 1416261600 0.7938 1416268800 0.7939 1416276000 0.7886 1416283200 0.7939 1416290400 0.7937 1416297600 0.7961 1416304800 0.7957 1416312000 0.7884 1416319200 0.7931 1416326400 0.7932 1416333600 0.7878 1416340800 0.7927 1416348000 0.7924 1416355200 0.7878 1416362400 0.7926 1416369600 0.7927 1416376800 0.7925 1416384000 0.7900 1416391200 0.7950 1416398400 0.7928 1416405600 0.7924 1416412800 0.7924 1416420000 0.7919 1416427200 0.7924 1416434400 0.7921 1416441600 0.7928 1416448800 0.7923 1416456000 0.7935 1416463200 0.7937 1416470400 0.7970 1416477600 0.7926 1416484800 0.7932 1416492000 0.7926 1416499200 0.7928 1416506400 0.7922 1416513600 0.7924 1416520800 0.7871 1416528000 0.7926 1416535200 0.7927 1416542400 0.7936 1416549600 0.7926 1416556800 0.7957 1416564000 0.7969 1416571200 0.7961 1416578400 0.7934 1416585600 0.7935 1416592800 0.7933 1416600000 0.7935 1416607200 0.7931 1416614400 0.7933 1416621600 0.7933 1416628800 0.7938 1416636000 0.7934 1416643200 0.7963 1416650400 0.7915 1416657600 0.7919 1416664800 0.7925 1416672000 0.7925 1416679200 0.7895 1416686400 0.7895 1416693600 0.7944 1416700800 0.7900 1416708000 0.7896 1416715200 0.7899 1416722400 0.7896 1416729600 0.7897 1416736800 0.7945 1416744000 0.7950 1416751200 0.7945 1416758400 0.7945 1416765600 0.7944 1416772800 0.7895 1416780000 0.7893 1416787200 0.7894 1416794400 0.7892 1416801600 0.7897 1416808800 0.7896 1416816000 0.7898 1416823200 0.7944 1416830400 0.7946 1416837600 0.7942 1416844800 0.7943 1416852000 0.7943 1416859200 0.7943 1416866400 0.7939 1416873600 0.7942 1416880800 0.7948 1416888000 0.7954 1416895200 0.7949 1416902400 0.7951 1416909600 0.7944 1416916800 0.7946 1416924000 0.7944 1416931200 0.7932 1416938400 0.7926 1416945600 0.7933 1416952800 0.7924 1416960000 0.7924 1416967200 0.7917 1416974400 0.7922 1416981600 0.7922 1416988800 0.7922 1416996000 0.7918 1417003200 0.7917 1417010400 0.7918 1417017600 0.7928 1417024800 0.7921 1417032000 0.7924 1417039200 0.7919 1417046400 0.7923 1417053600 0.7919 1417060800 0.7920 1417068000 0.7943 1417075200 0.7942 1417082400 0.7940 1417089600 0.7917 1417096800 0.7919 1417104000 0.7920 1417111200 0.7922 1417118400 0.7918 1417125600 0.7912 1417132800 0.7918 1417140000 0.7915 1417147200 0.7918 1417154400 0.7929 1417161600 0.7935 1417168800 0.7929 1417176000 0.7919 1417183200 0.7914 1417190400 0.8014 1417197600 0.8012 1417204800 0.8015 1417212000 0.8014 1417219200 0.8015 1417226400 0.8011 1417233600 0.8014 1417240800 0.8015 1417248000 0.8017 1417255200 0.8020 1417262400 0.8021 1417269600 0.8015 1417276800 0.8020 1417284000 0.8017 1417291200 0.8025 1417298400 0.8015 1417305600 0.8017 1417312800 0.8016 1417320000 0.8017 1417327200 0.8021 1417334400 0.8015 1417341600 0.8015 1417348800 0.8018 1417356000 0.8013 1417363200 0.8018 1417370400 0.8016 1417377600 0.8017 1417384800 0.8011 1417392000 0.8013 1417399200 0.8011 1417406400 0.8012 1417413600 0.8013 1417420800 0.8016 1417428000 0.8013 1417435200 0.8013 1417442400 0.8007 1417449600 0.7906 1417456800 0.7908 1417464000 0.7909 1417471200 0.8015 1417478400 0.7995 1417485600 0.7996 1417492800 0.7996 1417500000 0.7993 1417507200 0.8007 1417514400 0.7989 1417521600 0.7994 1417528800 0.7995 1417536000 0.7994 1417543200 0.7983 1417550400 0.7989 1417557600 0.7982 1417564800 0.7937 1417572000 0.7937 1417579200 0.7982 1417586400 0.7979 1417593600 0.7985 1417600800 0.7985 1417608000 0.7978 1417615200 0.7975 1417622400 0.7975 1417629600 0.7965 1417636800 0.7967 1417644000 0.7963 1417651200 0.7963 1417658400 0.7962 1417665600 0.7964 1417672800 0.7960 1417680000 0.7967 1417687200 0.7965 1417694400 0.7969 1417701600 0.7917 1417708800 0.7917 1417716000 0.7865 1417723200 0.7920 1417730400 0.7911 1417737600 0.7911 1417744800 0.7912 1417752000 0.7920 1417759200 0.7908 1417766400 0.7905 1417773600 0.7902 1417780800 0.7903 1417788000 0.7898 1417795200 0.7904 1417802400 0.7897 1417809600 0.7896 1417816800 0.7847 1417824000 0.7849 1417831200 0.7851 1417838400 0.7849 1417845600 0.7851 1417852800 0.7854 1417860000 0.7856 1417867200 0.7850 1417874400 0.7854 1417881600 0.7855 1417888800 0.7848 1417896000 0.7845 1417903200 0.7841 1417910400 0.7846 1417917600 0.7842 1417924800 0.7846 1417932000 0.7842 1417939200 0.7843 1417946400 0.7839 1417953600 0.7849 1417960800 0.7847 1417968000 0.7843 1417975200 0.7840 1417982400 0.7848 1417989600 0.7843 1417996800 0.7844 1418004000 0.7837 1418011200 0.7765 1418018400 0.7736 1418025600 0.7741 1418032800 0.7738 1418040000 0.7736 1418047200 0.7738 1418054400 0.7738 1418061600 0.7735 1418068800 0.7734 1418076000 0.7687 1418083200 0.7656 1418090400 0.7752 1418097600 0.7751 1418104800 0.7755 1418112000 0.7757 1418119200 0.7756 1418126400 0.7757 1418133600 0.7698 1418140800 0.7701 1418148000 0.7696 1418155200 0.7702 1418162400 0.7690 1418169600 0.7691 1418176800 0.7643 1418184000 0.7694 1418191200 0.7694 1418198400 0.7683 1418205600 0.7680 1418212800 0.7675 1418220000 0.7673 1418227200 0.7677 1418234400 0.7675 1418241600 0.7682 1418248800 0.7683 1418256000 0.7680 1418263200 0.7680 1418270400 0.7670 1418277600 0.7674 1418284800 0.7537 1418292000 0.7528 1418299200 0.7622 1418306400 0.7725 1418313600 0.7713 1418320800 0.7711 1418328000 0.7710 1418335200 0.7706 1418342400 0.7661 1418349600 0.7372 1418356800 0.7759 1418364000 0.7756 1418371200 0.7755 1418378400 0.7754 1418385600 0.7753 1418392800 0.7750 1418400000 0.7756 1418407200 0.7751 1418414400 0.7757 1418421600 0.7750 1418428800 0.7752 1418436000 0.7703 1418443200 0.7706 1418450400 0.7706 1418457600 0.7704 1418464800 0.7701 1418472000 0.7704 1418479200 0.7707 1418486400 0.7757 1418493600 0.7755 1418500800 0.7759 1418508000 0.7754 1418515200 0.7759 1418522400 0.7763 1418529600 0.7758 1418536800 0.7755 1418544000 0.7762 1418551200 0.7765 1418558400 0.7760 1418565600 0.7757 1418572800 0.7717 1418580000 0.7759 1418587200 0.7760 1418594400 0.7757 1418601600 0.7762 1418608800 0.7753 1418616000 0.7758 1418623200 0.7755 1418630400 0.7758 1418637600 0.7760 1418644800 0.7758 1418652000 0.7658 1418659200 0.7753 1418666400 0.7750 1418673600 0.7751 1418680800 0.7748 1418688000 0.7651 1418695200 0.7752 1418702400 0.7750 1418709600 0.7748 1418716800 0.7756 1418724000 0.7746 1418731200 0.7746 1418738400 0.7740 1418745600 0.7753 1418752800 0.7746 1418760000 0.7743 1418767200 0.7737 1418774400 0.7741 1418781600 0.7691 1418788800 0.7741 1418796000 0.7735 1418803200 0.7740 1418810400 0.7737 1418817600 0.7738 1418824800 0.7738 1418832000 0.7737 1418839200 0.7733 1418846400 0.7732 1418853600 0.7733 1418860800 0.7733 1418868000 0.7732 1418875200 0.7735 1418882400 0.7736 1418889600 0.7743 1418896800 0.7741 1418904000 0.7734 1418911200 0.7720 1418918400 0.7718 1418925600 0.7715 1418932800 0.7720 1418940000 0.7714 1418947200 0.7717 1418954400 0.7714 1418961600 0.7718 1418968800 0.7725 1418976000 0.7726 1418983200 0.7722 1418990400 0.7722 1418997600 0.7725 1419004800 0.7720 1419012000 0.7717 1419019200 0.7721 1419026400 0.7721 1419033600 0.7718 1419040800 0.7718 1419048000 0.7717 1419055200 0.7715 1419062400 0.7717 1419069600 0.7718 1419076800 0.7723 1419084000 0.7717 1419091200 0.7721 1419098400 0.7716 1419105600 0.7717 1419112800 0.7733 1419120000 0.7730 1419127200 0.7726 1419134400 0.7731 1419141600 0.7729 1419148800 0.7730 1419156000 0.7728 1419163200 0.7730 1419170400 0.7728 1419177600 0.7729 1419184800 0.7726 1419192000 0.7735 1419199200 0.7726 1419206400 0.7727 1419213600 0.7730 1419220800 0.7728 1419228000 0.7728 1419235200 0.7731 1419242400 0.7740 1419249600 0.7743 1419256800 0.7741 1419264000 0.7740 1419271200 0.7731 1419278400 0.7732 1419285600 0.7728 1419292800 0.7733 1419300000 0.7732 1419307200 0.7732 1419314400 0.7731 1419321600 0.7737 1419328800 0.7735 1419336000 0.7743 1419343200 0.7729 1419350400 0.7728 1419357600 0.7727 1419364800 0.7735 1419372000 0.7727 1419379200 0.7743 1419386400 0.7741 1419393600 0.7697 1419400800 0.7740 1419408000 0.7741 1419415200 0.7739 1419422400 0.7742 1419429600 0.7739 1419436800 0.7739 1419444000 0.7743 1419451200 0.7744 1419458400 0.7745 1419465600 0.7742 1419472800 0.7691 1419480000 0.7743 1419487200 0.7738 1419494400 0.7741 1419501600 0.7739 1419508800 0.7743 1419516000 0.7739 1419523200 0.7742 1419530400 0.7744 1419537600 0.7742 1419544800 0.7741 1419552000 0.7744 1419559200 0.7740 1419566400 0.7742 1419573600 0.7740 1419580800 0.7744 1419588000 0.7741 1419595200 0.7745 1419602400 0.7742 1419609600 0.7745 1419616800 0.7743 1419624000 0.7746 1419631200 0.7744 1419638400 0.7745 1419645600 0.7745 1419652800 0.7744 1419660000 0.7742 1419667200 0.7748 1419674400 0.7740 1419681600 0.7743 1419688800 0.7743 1419696000 0.7746 1419703200 0.7740 1419710400 0.7744 1419717600 0.7741 1419724800 0.7744 1419732000 0.7743 1419739200 0.7746 1419746400 0.7745 1419753600 0.7745 1419760800 0.7740 1419768000 0.7733 1419775200 0.7730 1419782400 0.7730 1419789600 0.7731 1419796800 0.7731 1419804000 0.7729 1419811200 0.7730 1419818400 0.7731 1419825600 0.7736 1419832800 0.7732 1419840000 0.7735 1419847200 0.7733 1419854400 0.7733 1419861600 0.7736 1419868800 0.7736 1419876000 0.7735 1419883200 0.7733 1419890400 0.7735 1419897600 0.7732 1419904800 0.7729 1419912000 0.7730 1419919200 0.7733 1419926400 0.7735 1419933600 0.7733 1419940800 0.7734 1419948000 0.7736 1419955200 0.7736 1419962400 0.7735 1419969600 0.7739 1419976800 0.7739 1419984000 0.7736 1419991200 0.7733 1419998400 0.7736 1420005600 0.7734 1420012800 0.7738 1420020000 0.7732 1420027200 0.7738 1420034400 0.7736 1420041600 0.7739 1420048800 0.7736 1420056000 0.7741 1420063200 0.7741 1420070400 0.7738 1420077600 0.7734 1420084800 0.7736 1420092000 0.7733 1420099200 0.7739 1420106400 0.7733 1420113600 0.7738 1420120800 0.7738 1420128000 0.7739 1420135200 0.7739 1420142400 0.7736 1420149600 0.7739 1420156800 0.7741 1420164000 0.7738 1420171200 0.7737 1420178400 0.7741 1420185600 0.7744 1420192800 0.7787 1420200000 0.7787 1420207200 0.7782 1420214400 0.7785 1420221600 0.7786 1420228800 0.7784 1420236000 0.7781 1420243200 0.7785 1420250400 0.7780 1420257600 0.7783 1420264800 0.7782 1420272000 0.7782 1420279200 0.7783 1420286400 0.7781 1420293600 0.7778 1420300800 0.7782 1420308000 0.7783 1420315200 0.7782 1420322400 0.7781 1420329600 0.7782 1420336800 0.7779 1420344000 0.7782 1420351200 0.7778 1420358400 0.7781 1420365600 0.7780 1420372800 0.7792 1420380000 0.7789 1420387200 0.7795 1420394400 0.7785 1420401600 0.7782 1420408800 0.7781 1420416000 0.7782 1420423200 0.7782 1420430400 0.7785 1420437600 0.7790 1420444800 0.7792 1420452000 0.7790 1420459200 0.7794 1420466400 0.7790 1420473600 0.7792 1420480800 0.7793 1420488000 0.7797 1420495200 0.7789 1420502400 0.7797 1420509600 0.7792 1420516800 0.7795 1420524000 0.7794 1420531200 0.7792 1420538400 0.7786 1420545600 0.7738 1420552800 0.7787 1420560000 0.7791 1420567200 0.7793 1420574400 0.7792 1420581600 0.7787 1420588800 0.7787 1420596000 0.7782 1420603200 0.7787 1420610400 0.7786 1420617600 0.7786 1420624800 0.7779 1420632000 0.7781 1420639200 0.7781 1420646400 0.7792 1420653600 0.7785 1420660800 0.7781 1420668000 0.7782 1420675200 0.7738 1420682400 0.7784 1420689600 0.7787 1420696800 0.7783 1420704000 0.7784 1420711200 0.7780 1420718400 0.7782 1420725600 0.7781 1420732800 0.7783 1420740000 0.7777 1420747200 0.7779 1420754400 0.7775 1420761600 0.7777 1420768800 0.7779 1420776000 0.7782 1420783200 0.7779 1420790400 0.7779 1420797600 0.7775 1420804800 0.7778 1420812000 0.7775 1420819200 0.7777 1420826400 0.7773 1420833600 0.7776 1420840800 0.7773 1420848000 0.7774 1420855200 0.7778 1420862400 0.7776 1420869600 0.7774 1420876800 0.7778 1420884000 0.7794 1420891200 0.7790 1420898400 0.7787 1420905600 0.7789 1420912800 0.7778 1420920000 0.7784 1420927200 0.7776 1420934400 0.7741 1420941600 0.7791 1420948800 0.7788 1420956000 0.7784 1420963200 0.7795 1420970400 0.7793 1420977600 0.7782 1420984800 0.7785 1420992000 0.7784 1420999200 0.7778 1421006400 0.7781 1421013600 0.7776 1421020800 0.7779 1421028000 0.7779 1421035200 0.7761 1421042400 0.7759 1421049600 0.7762 1421056800 0.7760 1421064000 0.7761 1421071200 0.7758 1421078400 0.7768 1421085600 0.7761 1421092800 0.7760 1421100000 0.7753 1421107200 0.7757 1421114400 0.7754 1421121600 0.7754 1421128800 0.7749 1421136000 0.7752 1421143200 0.7753 1421150400 0.7751 1421157600 0.7759 1421164800 0.7762 1421172000 0.7763 1421179200 0.7761 1421186400 0.7751 1421193600 0.7758 1421200800 0.7465 1421208000 0.7754 1421215200 0.7744 1421222400 0.7749 1421229600 0.7743 1421236800 0.7749 1421244000 0.7748 1421251200 0.7750 1421258400 0.7744 1421265600 0.7744 1421272800 0.7743 1421280000 0.7750 1421287200 0.7743 1421294400 0.7745 1421301600 0.7751 1421308800 0.7744 1421316000 0.7740 1421323200 0.7743 1421330400 0.7734 1421337600 0.7741 1421344800 0.7781 1421352000 0.7788 1421359200 0.7786 1421366400 0.7786 1421373600 0.7784 1421380800 0.7785 1421388000 0.7779 1421395200 0.7775 1421402400 0.7771 1421409600 0.7775 1421416800 0.7774 1421424000 0.7781 1421431200 0.7787 1421438400 0.7788 1421445600 0.7781 1421452800 0.7795 1421460000 0.7792 1421467200 0.7782 1421474400 0.7780 1421481600 0.7782 1421488800 0.7779 1421496000 0.7780 1421503200 0.7780 1421510400 0.7783 1421517600 0.7785 1421524800 0.7783 1421532000 0.7784 1421539200 0.7784 1421546400 0.7780 1421553600 0.7785 1421560800 0.7782 1421568000 0.7783 1421575200 0.7783 1421582400 0.7788 1421589600 0.7785 1421596800 0.7788 1421604000 0.7784 1421611200 0.7786 1421618400 0.7783 1421625600 0.7784 1421632800 0.7781 1421640000 0.7785 1421647200 0.7781 1421654400 0.7780 1421661600 0.7781 1421668800 0.7782 1421676000 0.7777 1421683200 0.7777 1421690400 0.7774 1421697600 0.7777 1421704800 0.7774 1421712000 0.7774 1421719200 0.7770 1421726400 0.7726 1421733600 0.7765 1421740800 0.7766 1421748000 0.7771 1421755200 0.7761 1421762400 0.7758 1421769600 0.7762 1421776800 0.7756 1421784000 0.7755 1421791200 0.7752 1421798400 0.7756 1421805600 0.7748 1421812800 0.7736 1421820000 0.7735 1421827200 0.7751 1421834400 0.7750 1421841600 0.7753 1421848800 0.7738 1421856000 0.7691 1421863200 0.7697 1421870400 0.7702 1421877600 0.7693 1421884800 0.7696 1422864000 0.7554 1422871200 0.7561 1422871200 0.7561 1422878400 0.7469 1422885600 0.7465 1422892800 0.7421 1422900000 0.7415 1422907200 0.7411 1422914400 0.7413 1422921600 0.7434 1422928800 0.7421 1422936000 0.7423 1422943200 0.7419 1422950400 0.7431 1422957600 0.7416 1422964800 0.7417 1422972000 0.7414 1422979200 0.7419 1422986400 0.7404 1422993600 0.7406 1423000800 0.7406 1423008000 0.7413 1423015200 0.7413 1423022400 0.7402 1423029600 0.7398 1423036800 0.7408 1423044000 0.7412 1423051200 0.7410 1423058400 0.7401 1423065600 0.7415 1423072800 0.7405 1423080000 0.7408 1423087200 0.7405 1423094400 0.7407 1423101600 0.7399 1423108800 0.7398 1423116000 0.7392 1423123200 0.7388 1423130400 0.7387 1423137600 0.7388 1423144800 0.7381 1423152000 0.7382 1423159200 0.7385 1423166400 0.7381 1423173600 0.7383 1423180800 0.7378 1423188000 0.7374 1423195200 0.7282 1423202400 0.7283 1423209600 0.7287 1423216800 0.7285 1423224000 0.7289 1423231200 0.7279 1423238400 0.7288 1423245600 0.7280 1423252800 0.7283 1423260000 0.7281 1423267200 0.7280 1423274400 0.7274 1423281600 0.7278 1423288800 0.7274 1423296000 0.7281 1423303200 0.7281 1423310400 0.7275 1423317600 0.7274 1423324800 0.7279 1423332000 0.7279 1423339200 0.7280 1423346400 0.7277 1423353600 0.7285 1423360800 0.7278 1423368000 0.7278 1423375200 0.7273 1423382400 0.7282 1423389600 0.7277 1423396800 0.7280 1423404000 0.7284 1423411200 0.7283 1423418400 0.7277 1423425600 0.7279 1423432800 0.7279 1423440000 0.7272 1423447200 0.7275 1423454400 0.7280 1423461600 0.7277 1423468800 0.7281 1423476000 0.7276 1423483200 0.7271 1423490400 0.7268 1423497600 0.7270 1423504800 0.7272 1423512000 0.7273 1423519200 0.7272 1423526400 0.7279 1423533600 0.7272 1423540800 0.7174 1423548000 0.7172 1423555200 0.7172 1423562400 0.7174 1423569600 0.7170 1423576800 0.7171 1423584000 0.7172 1423591200 0.7168 1423598400 0.7174 1423605600 0.7171 1423612800 0.7177 1423620000 0.7174 1423627200 0.6988 1423634400 0.6987 1423641600 0.6988 1423648800 0.6976 1423656000 0.6982 1423663200 0.6978 1423670400 0.6984 1423677600 0.6985 1423684800 0.6983 1423692000 0.6987 1423699200 0.7000 1423706400 0.6995 1423713600 0.6982 1423720800 0.6973 1423728000 0.6981 1423735200 0.6971 1423742400 0.6973 1423749600 0.6975 1423756800 0.6974 1423764000 0.6977 1423771200 0.6979 1423778400 0.6978 1423785600 0.6977 1423792800 0.6974 1423800000 0.6882 1423807200 0.6877 1423814400 0.6895 1423821600 0.6891 1423828800 0.6891 1423836000 0.6879 1423843200 0.6889 1423850400 0.6886 1423857600 0.6883 1423864800 0.6882 1423872000 0.6882 1423879200 0.6838 1423886400 0.6836 1423893600 0.6839 1423900800 0.6835 1423908000 0.6836 1423915200 0.6882 1423922400 0.6879 1423929600 0.6887 1423936800 0.6881 1423944000 0.6888 1423951200 0.6885 1423958400 0.6893 1423965600 0.6884 1423972800 0.6891 1423980000 0.6890 1423987200 0.6893 1423994400 0.6788 1424001600 0.6887 1424008800 0.6886 1424016000 0.6888 1424023200 0.6881 1424030400 0.6888 1424037600 0.6883 1424044800 0.6886 1424052000 0.6883 1424059200 0.6890 1424066400 0.6881 1424073600 0.6883 1424080800 0.6883 1424088000 0.6890 1424095200 0.6881 1424102400 0.6879 1424109600 0.6885 1424116800 0.6887 1424124000 0.6879 1424131200 0.6885 1424138400 0.6879 1424145600 0.6888 1424152800 0.6882 1424160000 0.6889 1424167200 0.6884 1424174400 0.6888 1424181600 0.6880 1424188800 0.6874 1424196000 0.6869 1424203200 0.6876 1424210400 0.6870 1424217600 0.6874 1424224800 0.6873 1424232000 0.6875 1424239200 0.6825 1424246400 0.6873 1424253600 0.6869 1424260800 0.6873 1424268000 0.6862 1424275200 0.6868 1424282400 0.6858 1424289600 0.6867 1424296800 0.6865 1424304000 0.6868 1424311200 0.6860 1424318400 0.6866 1424325600 0.6872 1424332800 0.6877 1424340000 0.6811 1424347200 0.6858 1424354400 0.6806 1424361600 0.6813 1424368800 0.6817 1424376000 0.6822 1424383200 0.6820 1424390400 0.6775 1424397600 0.6769 1424404800 0.6777 1424412000 0.6765 1424419200 0.6773 1424426400 0.6769 1424433600 0.6780 1424440800 0.6763 1424448000 0.6815 1424455200 0.6810 1424462400 0.6817 1424469600 0.6814 1424476800 0.6813 1424484000 0.6806 1424491200 0.6816 1424498400 0.6812 1424505600 0.6813 1424512800 0.6811 1424520000 0.6815 1424527200 0.6808 1424534400 0.6813 1424541600 0.6816 1424548800 0.6808 1424556000 0.6815 1424563200 0.6806 1424570400 0.6807 1424577600 0.6809 1424584800 0.6805 1424592000 0.6806 1424599200 0.6800 1424606400 0.6811 1424613600 0.6816 1424620800 0.6816 1424628000 0.6813 1424635200 0.6816 1424642400 0.6814 1424649600 0.6815 1424656800 0.6808 1424664000 0.6807 1424671200 0.6809 1424678400 0.6806 1424685600 0.6806 1424692800 0.6812 1424700000 0.6812 1424707200 0.6769 1424714400 0.6764 1424721600 0.6765 1424728800 0.6766 1424736000 0.6765 1424743200 0.6762 1424750400 0.6760 1424757600 0.6761 1424764800 0.6754 1424772000 0.6749 1424779200 0.6748 1424786400 0.6748 1424793600 0.6752 1424800800 0.6752 1424808000 0.6839 1424815200 0.6752 1424822400 0.6750 1424829600 0.6702 1424836800 0.6706 1424844000 0.6693 1424851200 0.6684 1424858400 0.6679 1424865600 0.6682 1424872800 0.6679 1424880000 0.6676 1424887200 0.6680 1424894400 0.6679 1424901600 0.6664 1424908800 0.6763 1424916000 0.6757 1424923200 0.6760 1424930400 0.6755 1424937600 0.6759 1424944800 0.6660 1424952000 0.6657 1424959200 0.6654 1424966400 0.6650 1424973600 0.6654 1424980800 0.6649 1424988000 0.6656 1424995200 0.6655 1425002400 0.6649 1425009600 0.6651 1425016800 0.6649 1425024000 0.6646 1425031200 0.6634 1425038400 0.6646 1425045600 0.6643 1425052800 0.6646 1425060000 0.6652 1425067200 0.6649 1425074400 0.6641 1425081600 0.6596 1425088800 0.6594 1425096000 0.6603 1425103200 0.6474 1425110400 0.6482 1425117600 0.6480 1425124800 0.6484 1425132000 0.6489 1425139200 0.6485 1425146400 0.6556 1425153600 0.6561 1425160800 0.6557 1425175200 0.6602 1425168000 0.6558 1425182400 0.6610 1425189600 0.6610 1425196800 0.6613 1425204000 0.6607 1425211200 0.6614 1425218400 0.6610 1425225600 0.6606 1425232800 0.6611 1425240000 0.6611 1425247200 0.6603 1425254400 0.6611 1425261600 0.6611 1425268800 0.6612 1425276000 0.6609 1425283200 0.6614 1425290400 0.6611 1425297600 0.6615 1425304800 0.6614 1425312000 0.6615 1425319200 0.6611 1425326400 0.6610 1425333600 0.6607 1425340800 0.6614 1425348000 0.6639 1425355200 0.6523 1425362400 0.6522 1425369600 0.6523 1425376800 0.6525 1425384000 0.6522 1425391200 0.6526 1425398400 0.6519 1425405600 0.6507 1425412800 0.6513 1425420000 0.6510 1425427200 0.6505 1425434400 0.6504 1425456000 0.6513 1425463200 0.6510 1425470400 0.6513 1425477600 0.6511 1425484800 0.6514 1425492000 0.6512 1425499200 0.6513 1425506400 0.6508 1425513600 0.6516 1425520800 0.6518 1425528000 0.6514 1425535200 0.6518 1425542400 0.6519 1425549600 0.6518 1425556800 0.6517 1425564000 0.6516 1425571200 0.6509 1425578400 0.6504 1425585600 0.6510 1425592800 0.6513 1425600000 0.6508 1425607200 0.6508 1425614400 0.6514 1425621600 0.6512 1425628800 0.6511 1425636000 0.6519 1425643200 0.6514 1425650400 0.6513 1425657600 0.6504 1425664800 0.6508 1425679200 0.6503 1425686400 0.6505 1425693600 0.6500 1425700800 0.6502 1425708000 0.6501 1425715200 0.6507 1425722400 0.6511 1425729600 0.6511 1425736800 0.6507 1425744000 0.6508 1425751200 0.6494 1425758400 0.6502 1425765600 0.6494 1425772800 0.6498 1425780000 0.6497 1425787200 0.6502 1425794400 0.6496 1425801600 0.6493 1425808800 0.6491 1425816000 0.6493 1425823200 0.6491 1425830400 0.6497 1425837600 0.6494 1425844800 0.6497 1425852000 0.6490 1425859200 0.6496 1425866400 0.6499 1425873600 0.6500 1425880800 0.6499 1425888000 0.6502 1425895200 0.6505 1425902400 0.6502 1425909600 0.6495 1425916800 0.6500 1425924000 0.6497 1425931200 0.6497 1425938400 0.6496 1425945600 0.6497 1425952800 0.6494 1425960000 0.6493 1425967200 0.6488 1425974400 0.6499 1425981600 0.6488 1425988800 0.6491 1425996000 0.6497 1426003200 0.6500 1426010400 0.6498 1426017600 0.6489 1426024800 0.6478 1426032000 0.6478 1426039200 0.6477 1426046400 0.6480 1426053600 0.6472 1426060800 0.6480 1426068000 0.6478 1426075200 0.6479 1426082400 0.6476 1426089600 0.6474 1426096800 0.6466 1426104000 0.6450 1426111200 0.6440 1426118400 0.6445 1426125600 0.6448 1426132800 0.6447 1426140000 0.6448 1426147200 0.6443 1426154400 0.6443 1426161600 0.6443 1426168800 0.6445 1426176000 0.6441 1426183200 0.6438 1426190400 0.6433 1426197600 0.6433 1426204800 0.6441 1426212000 0.6442 1426219200 0.6443 1426226400 0.6443 1426233600 0.6448 1426240800 0.6442 1426248000 0.6440 1426255200 0.6445 1426262400 0.6438 1426269600 0.6437 1426276800 0.6394 1426284000 0.6393 1426291200 0.6257 1426298400 0.6261 1426305600 0.6258 1426312800 0.6399 1426320000 0.6396 1426327200 0.6399 1426334400 0.6398 1426341600 0.6397 1426348800 0.6492 1426356000 0.6485 1426363200 0.6494 1426370400 0.6490 1426377600 0.6495 1426384800 0.6490 1426392000 0.6493 1426399200 0.6490 1426406400 0.6492 1426413600 0.6490 1426420800 0.6485 1426428000 0.6494 1426435200 0.6490 1426442400 0.6487 1426449600 0.6443 1426456800 0.6437 1426464000 0.6485 1426471200 0.6483 1426478400 0.6488 1426485600 0.6486 1426492800 0.6451 1426500000 0.6444 1426507200 0.6455 1426514400 0.6441 1426521600 0.6437 1426528800 0.6437 1426536000 0.6439 1426543200 0.6439 1426550400 0.6440 1426557600 0.6437 1426564800 0.6432 1426572000 0.6437 1426579200 0.6438 1426586400 0.6435 1426593600 0.6443 1426600800 0.6438 1426608000 0.6442 1426615200 0.6452 1426622400 0.6447 1426629600 0.6540 1426636800 0.6450 1426644000 0.6540 1426651200 0.6450 1426658400 0.6447 1426665600 0.6444 1426672800 0.6447 1426680000 0.6443 1426687200 0.6531 1426694400 0.6536 1426701600 0.6534 1426708800 0.6542 1426716000 0.6535 1426723200 0.6534 1426730400 0.6534 1426737600 0.6533 1426744800 0.6535 1426752000 0.6530 1426759200 0.6528 1426766400 0.6537 1426773600 0.6530 1426780800 0.6533 1426788000 0.6576 1426795200 0.6573 1426802400 0.6572 1426809600 0.6572 1426816800 0.6567 1426824000 0.6565 1426831200 0.6570 1426838400 0.6560 1426845600 0.6558 1426852800 0.6553 1426860000 0.6651 1426867200 0.6644 1426874400 0.6645 1426881600 0.6648 1426888800 0.6554 1426896000 0.6551 1426903200 0.6556 1426910400 0.6556 1426917600 0.6551 1426924800 0.6555 1426932000 0.6554 1426939200 0.6553 1426946400 0.6550 1426953600 0.6548 1426960800 0.6552 1426968000 0.6546 1426975200 0.6551 1426982400 0.6546 1426989600 0.6550 1426996800 0.6552 1427004000 0.6546 1427011200 0.6546 1427018400 0.6554 1427025600 0.6553 1427032800 0.6553 1427040000 0.6550 1427047200 0.6551 1427054400 0.6547 1427061600 0.6547 1427068800 0.6548 1427076000 0.6547 1427083200 0.6546 1427090400 0.6546 1427097600 0.6546 1427104800 0.6546 1427112000 0.6462 1427119200 0.6442 1427126400 0.6443 1427133600 0.6447 1427140800 0.6442 1427148000 0.6412 1427155200 0.6418 1427162400 0.6414 1427169600 0.6413 1427176800 0.6415 1427184000 0.6414 1427191200 0.6413 1427198400 0.6411 1427205600 0.6404 1427212800 0.6410 1427220000 0.6410 1427227200 0.6410 1427234400 0.6432 1427241600 0.6433 1427248800 0.6436 1427256000 0.6431 1427263200 0.6434 1427270400 0.6431 1427277600 0.6432 1427284800 0.6432 1427292000 0.6426 1427299200 0.6424 1427306400 0.6428 1427313600 0.6288 1427320800 0.6337 1427328000 0.6338 1427335200 0.6335 1427342400 0.6333 1427349600 0.6340 1427356800 0.6381 1427364000 0.6377 1427371200 0.6371 1427378400 0.6375 1427385600 0.6376 1427392800 0.6366 1427400000 0.6371 1427407200 0.6367 1427414400 0.6363 1427421600 0.6368 1427428800 0.6364 1427436000 0.6367 1427443200 0.6366 1427450400 0.6368 1427457600 0.6413 1427464800 0.6359 1427472000 0.6403 1427479200 0.6405 1427486400 0.6411 1427493600 0.6405 1427500800 0.6408 1427508000 0.6408 1427515200 0.6416 1427522400 0.6407 1427529600 0.6405 1427536800 0.6403 1427544000 0.6408 1427551200 0.6408 1427558400 0.6410 1427565600 0.6411 1427572800 0.6411 1427580000 0.6411 1427587200 0.6406 1427594400 0.6411 1427601600 0.6409 1427608800 0.6408 1427616000 0.6404 1427623200 0.6402 1427630400 0.6402 1427637600 0.6408 1427644800 0.6406 1427652000 0.6402 1427659200 0.6400 1427666400 0.6401 1427673600 0.6399 1427680800 0.6400 1427688000 0.6404 1427695200 0.6399 1427702400 0.6404 1427709600 0.6399 1427716800 0.6402 1427724000 0.6397 1427731200 0.6402 1427738400 0.6402 1427745600 0.6402 1427752800 0.6399 1427760000 0.6395 1427767200 0.6398 1427774400 0.6392 1427781600 0.6393 1427788800 0.6397 1427796000 0.6392 1427803200 0.6395 1427810400 0.6396 1427817600 0.6406 1427824800 0.6400 1427832000 0.6398 1427839200 0.6393 1427853600 0.6393 1427846400 0.6398 1427860800 0.6397 1427868000 0.6396 1427875200 0.6399 1427882400 0.6395 1427889600 0.6395 1427896800 0.6395 1427904000 0.6441 1427911200 0.6441 1427918400 0.6441 1427925600 0.6436 1427932800 0.6437 1427940000 0.6440 1427947200 0.6441 1427954400 0.6435 1427961600 0.6442 1427968800 0.6435 1427976000 0.6440 1427983200 0.6439 1427990400 0.6434 1427997600 0.6441 1428004800 0.6479 1428012000 0.6478 1428019200 0.6483 1428026400 0.6478 1428033600 0.6479 1428040800 0.6488 1428048000 0.6523 1428055200 0.6522 1428062400 0.6520 1428069600 0.6520 1428076800 0.6519 1428084000 0.6519 1428091200 0.6518 1428098400 0.6519 1428105600 0.6520 1428112800 0.6519 1428120000 0.6522 1428127200 0.6522 1428134400 0.6521 1428141600 0.6521 1428148800 0.6522 1428156000 0.6519 1428163200 0.6520 1428170400 0.6519 1428177600 0.6519 1428184800 0.6520 1428192000 0.6520 1428199200 0.6519 1428206400 0.6520 1428213600 0.6520 1428220800 0.6519 1428228000 0.6519 1428235200 0.6473 1428242400 0.6474 1428249600 0.6473 1428256800 0.6472 1428264000 0.6473 1428271200 0.6467 1428278400 0.6470 1428285600 0.6466 1428292800 0.6471 1428300000 0.6450 1428307200 0.6433 1428314400 0.6433 1428321600 0.6436 1428328800 0.6436 1428336000 0.6435 1428343200 0.6432 1428350400 0.6435 1428357600 0.6436 1428364800 0.6435 1428372000 0.6434 1428379200 0.6430 1428386400 0.6435 1428393600 0.6439 1428400800 0.6432 1428408000 0.6436 1428415200 0.6437 1428422400 0.6437 1428429600 0.6440 1428436800 0.6432 1428444000 0.6436 1428451200 0.6478 1428458400 0.6479 1428465600 0.6473 1428472800 0.6480 1428480000 0.6476 1428487200 0.6474 1428494400 0.6520 1428501600 0.6524 1428508800 0.6516 1428516000 0.6525 1428523200 0.6526 1428530400 0.6517 1428537600 0.6523 1428544800 0.6562 1428552000 0.6560 1428559200 0.6559 1428566400 0.6565 1428573600 0.6564 1428580800 0.6566 1428588000 0.6606 1428595200 0.6612 1428602400 0.6611 1428609600 0.6612 1428616800 0.6614 1428624000 0.6610 1428631200 0.6292 1428638400 0.6605 1428645600 0.6608 1428652800 0.6610 1428660000 0.6609 1428667200 0.6607 1428674400 0.6607 1428681600 0.6612 1428688800 0.6612 1428696000 0.6611 1428703200 0.6610 1428710400 0.6607 1428717600 0.6604 1428724800 0.6605 1428732000 0.6604 1428739200 0.6610 1428746400 0.6607 1428753600 0.6608 1428760800 0.6606 1428768000 0.6606 1428775200 0.6603 1428782400 0.6604 1428789600 0.6600 1428796800 0.6602 1428804000 0.6602 1428811200 0.6608 1428818400 0.6602 1428825600 0.6603 1428832800 0.6606 1428840000 0.6598 1428847200 0.6604 1428854400 0.6603 1428861600 0.6602 1428868800 0.6596 1428876000 0.6601 1428883200 0.6601 1428890400 0.6595 1428897600 0.6601 1428904800 0.6600 1428912000 0.6600 1428919200 0.6598 1428926400 0.6598 1428933600 0.6598 1428940800 0.6595 1428948000 0.6593 1428955200 0.6590 1428962400 0.6593 1428969600 0.6595 1428976800 0.6588 1428984000 0.6588 1428991200 0.6587 1428998400 0.6597 1429005600 0.6589 1429012800 0.6586 1429020000 0.6588 1429027200 0.6580 1429034400 0.6578 1429041600 0.6584 1429048800 0.6580 1429056000 0.6580 1429063200 0.6580 1429070400 0.6584 1429077600 0.6584 1429084800 0.6590 1429092000 0.6585 1429099200 0.6581 1429106400 0.6618 1429113600 0.6611 1429120800 0.6616 1429128000 0.6616 1429135200 0.6613 1429142400 0.6614 1429149600 0.6608 1429156800 0.6604 1429164000 0.6608 1429171200 0.6615 1429178400 0.6615 1429185600 0.6610 1429192800 0.6614 1429200000 0.6610 1429207200 0.6612 1429214400 0.6609 1429221600 0.6560 1429228800 0.6558 1429236000 0.6557 1429243200 0.6552 1429250400 0.6554 1429257600 0.6557 1429264800 0.6555 1429272000 0.6547 1429279200 0.6546 1429286400 0.6547 1429293600 0.6545 1429300800 0.6551 1429308000 0.6545 1429315200 0.6548 1429322400 0.6553 1429329600 0.6545 1429336800 0.6550 1429344000 0.6545 1429351200 0.6554 1429358400 0.6552 1429365600 0.6551 1429372800 0.6551 1429380000 0.6551 1429387200 0.6604 1429394400 0.6600 1429401600 0.6600 1429408800 0.6602 1429416000 0.6604 1429423200 0.6600 1429430400 0.6600 1429437600 0.6602 1429444800 0.6601 1429452000 0.6599 1429459200 0.6607 1429466400 0.6601 1429473600 0.6600 1429480800 0.6595 1429488000 0.6602 1429495200 0.6597 1429502400 0.6595 1429509600 0.6593 1429516800 0.6597 1429524000 0.6597 1429531200 0.6595 1429538400 0.6594 1429545600 0.6595 1429552800 0.6592 1429560000 0.6589 1429567200 0.6588 1429574400 0.6590 1429581600 0.6590 1429588800 0.6595 1429596000 0.6585 1429603200 0.6591 1429610400 0.6583 1429617600 0.6590 1429624800 0.6585 1429632000 0.6580 1429639200 0.6582 1429646400 0.6588 1429653600 0.6602 1429660800 0.6580 1429668000 0.6586 1429675200 0.6584 1429682400 0.6575 1429689600 0.6580 1429696800 0.6575 1429704000 0.6576 1429711200 0.6576 1429718400 0.6575 1429725600 0.6574 1429732800 0.6572 1429740000 0.6571 1429747200 0.6574 1429754400 0.6569 1429761600 0.6574 1429768800 0.6594 1429776000 0.6607 1429783200 0.6599 1429790400 0.6649 1429797600 0.6639 1429804800 0.6643 1429812000 0.6686 1429819200 0.6732 1429826400 0.6732 1429833600 0.6740 1429840800 0.6741 1429848000 0.6739 1429855200 0.6740 1429862400 0.6743 1429869600 0.6740 1429876800 0.6739 1429884000 0.6739 1429891200 0.6733 1429898400 0.6729 1429905600 0.6734 1429912800 0.6721 1429920000 0.6721 1429927200 0.6718 1429934400 0.6724 1429941600 0.6720 1429948800 0.6721 1429956000 0.6718 1429963200 0.6719 1429970400 0.6719 1429977600 0.6722 1429984800 0.6719 1429992000 0.6721 1429999200 0.6718 1430006400 0.6719 1430013600 0.6713 1430020800 0.6714 1430028000 0.6713 1430035200 0.6719 1430042400 0.6714 1430049600 0.6714 1430056800 0.6719 1430064000 0.6724 1430071200 0.6717 1430078400 0.6716 1430085600 0.6715 1430092800 0.6717 1430100000 0.6717 1430107200 0.6714 1430114400 0.6710 1430121600 0.6714 1430128800 0.6710 1430136000 0.6705 1430143200 0.6705 1430150400 0.6704 1430157600 0.6708 1430164800 0.6711 1430172000 0.6706 1430179200 0.6708 1430186400 0.6705 1430193600 0.6715 1430200800 0.6712 1430208000 0.6709 1430215200 0.6705 1430222400 0.6714 1430229600 0.6710 1430236800 0.6719 1430244000 0.6718 1430251200 0.6716 1430258400 0.6713 1430265600 0.6716 1430272800 0.6713 1430280000 0.6673 1430287200 0.6709 1430294400 0.6715 1430301600 0.6711 1430308800 0.6710 1430316000 0.6712 1430323200 0.6711 1430330400 0.6649 1430337600 0.6657 1430344800 0.6702 1430352000 0.6706 1430359200 0.6698 1430366400 0.6697 1430373600 0.6696 1430380800 0.6700 1430388000 0.6699 1430395200 0.6697 1430402400 0.6702 1430409600 0.6708 1430416800 0.6694 1430424000 0.6697 1430431200 0.6694 1430445600 0.6692 1430438400 0.6689 1430452800 0.6690 1430460000 0.6690 1430467200 0.6698 1430474400 0.6696 1430481600 0.6692 1430488800 0.6696 1430496000 0.6699 1430503200 0.6687 1430510400 0.6685 1430517600 0.6688 1430524800 0.6692 1430532000 0.6685 1430539200 0.6689 1430546400 0.6687 1430553600 0.6686 1430560800 0.6691 1430568000 0.6691 1430575200 0.6689 1430582400 0.6690 1430589600 0.6689 1430596800 0.6691 1430604000 0.6690 1430611200 0.6646 1430618400 0.6644 1430625600 0.6695 1430632800 0.6698 1430640000 0.6694 1430647200 0.6694 1430654400 0.6696 1430661600 0.6694 1430668800 0.6695 1430676000 0.6695 1430683200 0.6701 1430690400 0.6692 1430697600 0.6697 1430704800 0.6686 1430712000 0.6690 1430719200 0.6681 1430726400 0.6685 1430733600 0.6689 1430740800 0.6689 1430748000 0.6688 1430755200 0.6684 1430762400 0.6688 1430769600 0.6687 1430776800 0.6682 1430784000 0.6644 1430791200 0.6643 1430798400 0.6643 1430805600 0.6637 1430812800 0.6642 1430820000 0.6640 1430827200 0.6687 1430834400 0.6687 1430841600 0.6681 1430848800 0.6680 1430856000 0.6680 1430863200 0.6631 1430870400 0.6636 1430877600 0.6630 1430884800 0.6635 1430892000 0.6683 1430899200 0.6688 1430906400 0.6680 1430913600 0.6681 1430920800 0.6722 1430928000 0.6728 1430935200 0.6728 1430942400 0.6724 1430949600 0.6716 1430956800 0.6725 1430964000 0.6717 1430971200 0.6724 1430978400 0.6674 1430985600 0.6717 1430992800 0.6715 1431000000 0.6712 1431007200 0.6708 1431014400 0.6710 1431021600 0.6707 1431028800 0.6704 1431036000 0.6704 1431043200 0.6711 1431050400 0.6711 1431057600 0.6711 1431064800 0.6662 1431072000 0.6706 1431079200 0.6699 1431086400 0.6710 1431093600 0.6700 1431100800 0.6707 1431108000 0.6703 1431115200 0.6699 1431122400 0.6701 1431129600 0.6704 1431136800 0.6704 1431144000 0.6708 1431151200 0.6700 1431158400 0.6701 1431165600 0.6704 1431172800 0.6702 1431180000 0.6701 1431187200 0.6701 1431194400 0.6704 1431201600 0.6701 1431208800 0.6701 1431216000 0.6704 1431223200 0.6698 1431230400 0.6700 1431237600 0.6699 1431244800 0.6700 1431252000 0.6704 1431259200 0.6699 1431266400 0.6704 1431273600 0.6700 1431280800 0.6698 1431288000 0.6698 1431295200 0.6698 1431302400 0.6698 1431309600 0.6704 1431316800 0.6698 1431324000 0.6698 1431331200 0.6697 1431338400 0.6698 1431345600 0.6699 1431352800 0.6700 1431360000 0.6712 1431367200 0.6709 1431374400 0.6735 1431381600 0.6729 1431388800 0.6730 1431396000 0.6730 1431403200 0.6732 1431410400 0.6735 1431417600 0.6728 1431424800 0.6729 1431432000 0.6729 1431439200 0.6732 1431446400 0.6737 1431453600 0.6731 1431460800 0.6811 1431468000 0.6813 1431475200 0.6810 1431482400 0.6807 1431489600 0.6808 1431496800 0.6803 1431504000 0.6808 1431511200 0.6803 1431518400 0.6802 1431525600 0.6800 1431532800 0.6798 1431540000 0.6800 1431547200 0.6800 1431554400 0.6797 1431561600 0.6799 1431568800 0.6800 1431576000 0.6795 1431583200 0.6802 1431590400 0.6796 1431597600 0.6787 1431604800 0.6790 1431612000 0.6741 1431619200 0.6739 1431626400 0.6782 1431633600 0.6788 1431640800 0.6780 1431648000 0.6788 1431655200 0.6778 1431662400 0.6782 1431669600 0.6781 1431676800 0.6732 1431684000 0.6785 1431691200 0.6696 1431698400 0.6736 1431705600 0.6742 1431712800 0.6736 1431720000 0.6783 1431727200 0.6785 1431734400 0.6787 1431741600 0.6782 1431748800 0.6789 1431756000 0.6783 1431763200 0.6785 1431770400 0.6786 1431777600 0.6783 1431784800 0.6827 1431792000 0.6829 1431799200 0.6831 1431806400 0.6785 1431813600 0.6829 1431820800 0.6828 1431828000 0.6832 1431835200 0.6828 1431842400 0.6827 1431849600 0.6828 1431856800 0.6826 1431864000 0.6827 1431871200 0.6827 1431878400 0.6834 1431885600 0.6830 1431892800 0.6831 1431900000 0.6830 1431907200 0.6826 1431914400 0.6825 1431921600 0.6828 1431928800 0.6828 1431936000 0.6835 1431943200 0.6825 1431950400 0.6783 1431957600 0.6827 1431964800 0.6825 1431972000 0.6821 1431979200 0.6823 1431986400 0.6823 1431993600 0.6822 1432000800 0.6820 1432008000 0.6817 1432015200 0.6817 1432022400 0.6822 1432029600 0.6818 1432036800 0.6820 1432044000 0.6813 1432051200 0.6815 1432058400 0.6813 1432065600 0.6815 1432072800 0.6811 1432080000 0.6817 1432087200 0.6813 1432094400 0.6816 1432101600 0.6811 1432108800 0.6994 1432116000 0.6988 1432123200 0.6946 1432130400 0.7031 1432137600 0.7033 1432144800 0.7038 1432152000 0.7036 1432159200 0.7035 1432166400 0.7036 1432173600 0.6983 1432180800 0.7029 1432188000 0.7027 1432195200 0.7035 1432202400 0.7028 1432209600 0.7034 1432216800 0.7028 1432224000 0.7031 1432231200 0.7026 1432238400 0.7076 1432245600 0.7072 1432252800 0.7029 1432260000 0.7034 1432267200 0.7022 1432274400 0.7019 1432281600 0.7019 1432288800 0.7005 1432296000 0.7007 1432303200 0.7007 1432310400 0.7008 1432317600 0.7006 1432324800 0.7009 1432332000 0.7007 1432339200 0.7008 1432346400 0.7006 1432353600 0.7007 1432360800 0.7015 1432368000 0.7020 1432375200 0.7015 1432382400 0.7017 1432389600 0.7018 1432396800 0.7018 1432404000 0.7018 1432411200 0.7022 1432418400 0.7017 1432425600 0.7022 1432432800 0.7018 1432440000 0.7024 1432447200 0.7026 1432454400 0.7026 1432461600 0.7025 1432468800 0.7029 1432476000 0.7023 1432483200 0.7024 1432490400 0.7019 1432497600 0.7019 1432504800 0.7016 1432512000 0.7018 1432519200 0.7062 1432526400 0.7063 1432533600 0.7064 1432540800 0.7064 1432548000 0.7066 1432555200 0.7069 1432562400 0.7066 1432569600 0.7068 1432576800 0.7065 1432584000 0.7066 1432591200 0.7060 1432598400 0.7063 1432605600 0.7064 1432612800 0.7071 1432620000 0.7060 1432627200 0.7067 1432634400 0.7063 1432641600 0.7064 1432648800 0.7060 1432656000 0.7061 1432663200 0.7066 1432670400 0.7067 1432677600 0.7062 1432684800 0.7062 1432692000 0.7058 1432699200 0.7055 1432706400 0.7057 1432713600 0.7055 1432720800 0.7062 1432728000 0.7065 1432735200 0.7054 1432742400 0.7061 1432749600 0.7056 1432756800 0.7054 1432764000 0.7051 1432771200 0.6877 1432778400 0.6960 1432785600 0.6963 1432792800 0.6965 1432800000 0.6963 1432807200 0.7047 1432814400 0.7045 1432821600 0.6949 1432828800 0.6949 1432836000 0.6902 1432843200 0.7034 1432850400 0.7031 1432857600 0.7066 1432864800 0.7060 1432872000 0.7062 1432879200 0.7057 1432886400 0.7031 1432893600 0.7037 1432900800 0.7006 1432908000 0.7001 1432915200 0.7001 1432922400 0.7004 1432929600 0.7008 1432936800 0.7001 1432944000 0.7034 1432951200 0.7027 1432958400 0.7002 1432965600 0.7026 1432972800 0.7001 1432980000 0.6996 1432987200 0.7002 1432994400 0.6991 1433001600 0.6998 1433008800 0.6996 1433016000 0.6999 1433023200 0.6997 1433030400 0.7003 1433037600 0.6992 1433044800 0.7001 1433052000 0.6995 1433059200 0.6994 1433066400 0.6998 1433073600 0.7002 1433080800 0.6998 1433088000 0.6915 1433095200 0.6997 1433102400 0.7006 1433109600 0.7007 1433124000 0.7002 1433116800 0.7019 1433131200 0.7006 1433138400 0.7005 1433145600 0.7006 1433152800 0.7003 1433160000 0.7007 1433167200 0.7003 1433174400 0.7006 1433181600 0.6999 1433188800 0.7003 1433196000 0.6999 1433203200 0.7002 1433210400 0.6998 1433217600 0.7001 1433224800 0.6997 1433232000 0.6990 1433239200 0.6963 1433246400 0.6966 1433253600 0.6962 1433260800 0.6964 1433268000 0.6962 1433275200 0.6958 1433282400 0.6956 1433289600 0.6961 1433296800 0.6950 1433304000 0.6952 1433311200 0.6969 1433318400 0.6966 1433325600 0.6963 1433332800 0.6966 1433340000 0.6961 1433347200 0.6963 1433354400 0.6956 1433361600 0.6968 1433368800 0.6962 1433376000 0.6959 1433383260 0.6958 1433390400 0.6952 1433397600 0.6949 1433404800 0.6958 1433412000 0.6973 1433419200 0.6941 1433426400 0.6942 1433433600 0.6937 1433440800 0.6978 1433448000 0.6986 1433455200 0.6977 1433462400 0.6979 1433469600 0.6974 1433476800 0.6976 1433484000 0.6972 1433491200 0.6979 1433498400 0.6972 1433505600 0.6984 1433512800 0.6931 1433520000 0.6979 1433527200 0.6976 1433534400 0.6978 1433541600 0.6978 1433548800 0.6984 1433556000 0.6980 1433563200 0.6984 1433570400 0.6981 1433577600 0.6984 1433584800 0.6974 1433592000 0.6980 1433599200 0.6976 1433606400 0.6985 1433613600 0.6980 1433620800 0.6984 1433628000 0.6981 1433635200 0.6979 1433642400 0.6979 1433649600 0.6985 1433656800 0.6979 1433664000 0.6987 1433671200 0.6979 1433678400 0.6985 1433685600 0.6979 1433692800 0.6983 1433700000 0.6979 1433707200 0.6983 1433714400 0.6979 1433721600 0.6981 1433728800 0.6979 1433736000 0.6981 1433743200 0.6976 1433750400 0.6972 1433757600 0.6972 1433764800 0.6979 1433772000 0.6970 1433779200 0.6976 1433786400 0.6972 1433793600 0.6974 1433800800 0.6971 1433808000 0.6977 1433815200 0.6967 1433822400 0.6972 1433829600 0.6972 1433836800 0.6974 1433844000 0.6965 1433851200 0.6970 1433858400 0.6966 1433865600 0.6963 1433872800 0.6824 1433880000 0.6826 1433887200 0.6688 1433894400 0.6695 1433901600 0.6691 1433908800 0.6693 1433916000 0.6689 1433923200 0.6699 1433930400 0.6693 1433937600 0.6693 1433944800 0.6692 1433952000 0.6960 1433959200 0.6952 1433966400 0.6955 1433973600 0.6953 1433980800 0.6912 1433988000 0.6821 1433995200 0.6956 1434002400 0.6955 1434009600 0.6911 1434016800 0.6954 1434024000 0.6957 1434031200 0.6951 1434038400 0.6950 1434045600 0.6943 1434052800 0.6946 1434060000 0.6937 1434067200 0.6897 1434074400 0.6896 1434081600 0.6944 1434088800 0.6938 1434096000 0.6939 1434103200 0.6941 1434110400 0.6945 1434117600 0.6939 1434124800 0.6939 1434132000 0.6933 1434139200 0.6942 1434146400 0.6936 1434153600 0.6934 1434160800 0.6940 1434168000 0.6942 1434175200 0.6934 1434182400 0.6936 1434189600 0.6933 1434196800 0.6941 1434204000 0.6893 1434211200 0.6894 1434218400 0.6934 1434225600 0.6937 1434232800 0.6938 1434240000 0.6944 1434247200 0.6938 1434254400 0.6941 1434261600 0.6935 1434268800 0.6940 1434276000 0.6934 1434283200 0.6937 1434290400 0.6935 1434297600 0.6938 1434304800 0.6934 1434312000 0.6936 1434319200 0.6932 1434326400 0.6936 1434333600 0.6933 1434340800 0.6937 1434348000 0.6932 1434355200 0.6933 1434362400 0.6933 1434369600 0.6934 1434376800 0.6933 1434384000 0.6933 1434391200 0.6928 1434398400 0.6929 1434405600 0.6928 1434412800 0.6930 1434420000 0.6926 1434427200 0.6935 1434434400 0.6932 1434441600 0.6936 1434448800 0.6931 1434456000 0.6930 1434463200 0.6930 1434470400 0.6935 1434477600 0.6885 1434484800 0.6976 1434492000 0.6974 1434499200 0.6975 1434506400 0.6970 1434513600 0.6974 1434520800 0.6976 1434528000 0.6980 1434535200 0.6973 1434542400 0.6972 1434549600 0.6929 1434556800 0.6971 1434564000 0.6972 1434571200 0.6977 1434578400 0.6967 1434585600 0.6975 1434592800 0.6969 1434600000 0.6972 1434607200 0.6969 1434614400 0.6974 1434621600 0.6966 1434628800 0.6974 1434636000 0.6966 1434643200 0.6971 1434650400 0.6966 1434657600 0.6970 1434664800 0.6962 1434672000 0.6967 1434679200 0.6926 1434686400 0.6755 1434693600 0.6969 1434700800 0.6974 1434708000 0.6925 1434715200 0.6968 1434722400 0.6963 1434729600 0.6967 1434736800 0.7008 1434744000 0.7010 1434751200 0.7006 1434758400 0.7010 1434765600 0.7004 1434772800 0.7007 1434780000 0.7004 1434787200 0.7010 1434794400 0.7009 1434801600 0.7010 1434808800 0.7005 1434816000 0.7007 1434823200 0.7006 1434830400 0.7008 1434837600 0.7006 1434844800 0.7009 1434852000 0.7006 1434859200 0.7009 1434866400 0.7006 1434873600 0.7010 1434880800 0.7005 1434888000 0.7006 1434895200 0.7003 1434902400 0.7010 1434909600 0.7003 1434916800 0.7006 1434924000 0.7005 1434931200 0.7012 1434938400 0.7008 1434945600 0.7009 1434952800 0.7008 1434960000 0.7022 1434967200 0.7011 1434974400 0.7013 1434981600 0.7007 1434988800 0.7007 1434996000 0.7002 1435003200 0.7010 1435010400 0.7010 1435017600 0.7006 1435024800 0.7003 1435032000 0.7008 1435039200 0.7010 1435046400 0.6996 1435053600 0.6969 1435060800 0.6928 1435068000 0.6972 1435075200 0.6973 1435082400 0.6968 1435089600 0.7019 1435096800 0.7015 1435104000 0.7022 1435111200 0.7013 1435118400 0.7018 1435125600 0.7011 1435132800 0.7013 1435140000 0.7007 1435147200 0.6970 1435154400 0.7011 1435161600 0.7012 1435168800 0.7011 1435176000 0.7002 1435183200 0.7002 1435190400 0.7002 1435197600 0.6998 1435204800 0.7000 1435212000 0.6998 1435219200 0.7003 1435226400 0.6994 1435233600 0.6997 1435240800 0.6993 1435248000 0.6995 1435255200 0.6993 1435262400 0.6997 1435269600 0.6988 1435276800 0.6992 1435284000 0.6903 1435291200 0.6993 1435298400 0.6993 1435305600 0.6992 1435312800 0.6987 1435320000 0.6990 1435327200 0.6985 1435334400 0.6938 1435341600 0.6981 1435348800 0.6995 1435356000 0.6978 1435363200 0.6986 1435370400 0.6978 1435377600 0.6979 1435384800 0.6976 1435392000 0.6981 1435399200 0.6979 1435406400 0.6983 1435413600 0.6986 1435420800 0.6987 1435428000 0.6980 1435435200 0.6982 1435442400 0.6974 1435449600 0.6979 1435456800 0.6977 1435464000 0.6983 1435471200 0.6975 1435478400 0.6980 1435485600 0.6974 1435492800 0.6936 1435500000 0.6974 1435507200 0.6977 1435514400 0.6931 1435521600 0.6936 1435528800 0.6974 1435536000 0.6982 1435543200 0.6980 1435550400 0.6982 1435557600 0.6976 1435564800 0.6983 1435572000 0.6973 1435579200 0.6974 1435586400 0.6973 1435593600 0.6933 1435600800 0.6926 1435608000 0.6935 1435615200 0.6931 1435622400 0.6934 1435629600 0.6931 1435636800 0.6937 1435644000 0.6936 1435651200 0.6941 1435658400 0.6933 1435665600 0.6938 1435672800 0.6934 1435680000 0.6931 1435687200 0.6929 1435694400 0.6932 1435701600 0.6841 1435708740 0.6930 1435716000 0.6936 1435708800 0.6930 1435723200 0.6937 1435730400 0.6939 1435737600 0.6936 1435744800 0.6843 1435752000 0.6968 1435759200 0.6962 1435766400 0.6962 1435773600 0.6962 1435780800 0.6963 1435788000 0.6959 1435795200 0.6963 1435802400 0.6961 1435809600 0.6962 1435816800 0.6943 1435824000 0.6966 1435831200 0.6958 1435838400 0.6962 1435845600 0.6951 1435852800 0.6958 1435860000 0.6951 1435867200 0.6955 1435874400 0.6951 1435881600 0.6957 1435888800 0.6954 1435896000 0.6914 1435903200 0.6959 1435910400 0.6952 1435917600 0.6951 1435924800 0.6949 1435932000 0.6952 1435939200 0.6954 1435946400 0.6946 1435953600 0.6958 1435960800 0.6948 1435968000 0.6954 1435975200 0.6950 1435982400 0.6954 1435989600 0.6906 1435996800 0.6948 1436004000 0.6947 1436011200 0.6950 1436018400 0.6945 1436025600 0.6947 1436032800 0.6946 1436040000 0.6948 1436047200 0.6947 1436054400 0.6951 1436061600 0.6946 1436068800 0.6948 1436076000 0.6944 1436083200 0.6950 1436090400 0.6943 1436097600 0.6946 1436104800 0.6912 1436112000 0.6950 1436119200 0.6944 1436126400 0.6948 1436133600 0.6944 1436140800 0.6947 1436148000 0.6945 1436155200 0.6946 1436162400 0.6941 1436169600 0.6944 1436176800 0.6937 1436184000 0.6944 1436191200 0.6895 1436198400 0.6943 1436205600 0.6941 1436212800 0.6938 1436220000 0.6935 1436227200 0.6942 1436234400 0.6938 1436241600 0.6941 1436248800 0.7026 1436256000 0.7023 1436263200 0.7018 1436270400 0.7021 1436277600 0.6979 1436284800 0.6954 1436292000 0.6953 1436299200 0.6995 1436306400 0.6984 1436313600 0.7015 1436320800 0.7014 1436328000 0.7024 1436335200 0.7020 1436342400 0.7021 1436349600 0.7015 1436356800 0.7016 1436364000 0.7016 1436371200 0.6976 1436378400 0.7014 1436385600 0.7014 1436392800 0.7012 1436400000 0.7016 1436407200 0.6970 1436414400 0.7016 1436421600 0.7011 1436428800 0.7012 1436436000 0.7005 1436443200 0.6969 1436450400 0.7004 1436457600 0.7007 1436464800 0.7003 1436472000 0.7006 1436479200 0.7002 1436486400 0.7007 1436493600 0.7001 1436500800 0.7001 1436508000 0.7002 1436515200 0.7009 1436522400 0.7005 1436529600 0.7007 1436536800 0.7007 1436544000 0.7007 1436551200 0.7001 1436558400 0.7004 1436565600 0.6997 1436572800 0.7003 1436580000 0.6996 1436587200 0.7000 1436594400 0.6996 1436601600 0.6999 1436608800 0.6998 1436616000 0.7002 1436623200 0.6998 1436630400 0.7017 1436637600 0.7011 1436644800 0.7021 1436652000 0.7018 1436659200 0.7020 1436666400 0.7019 1436673600 0.7010 1436680800 0.7007 1436688000 0.7011 1436695200 0.7008 1436702400 0.7012 1436709600 0.7005 1436716800 0.7010 1436724000 0.7004 1436731200 0.7018 1436738400 0.7009 1436745600 0.7017 1436752800 0.7013 1436760000 0.7014 1436767200 0.7014 1436774400 0.7019 1436781600 0.7012 1436788800 0.7018 1436796000 0.7016 1436803200 0.7017 1436810400 0.7012 1436817600 0.7018 1436824800 0.7007 1436832000 0.7013 1436839200 0.7004 1436846400 0.7007 1436853600 0.7003 1436860800 0.6999 1436868000 0.6997 1436875200 0.6999 1436882400 0.6994 1436889600 0.7001 1436896800 0.6995 1436904000 0.7041 1436911200 0.7037 1436918400 0.7042 1436925600 0.7037 1436932800 0.7044 1436940000 0.7033 1436947200 0.7039 1436954400 0.7027 1436961600 0.7033 1436968800 0.7032 1436976000 0.7034 1436983200 0.7033 1436990400 0.7039 1436997600 0.7032 1437004800 0.7040 1437012000 0.7036 1437019200 0.7036 1437026400 0.7032 1437033600 0.7035 1437040800 0.7024 1437048000 0.7030 1437055200 0.6981 1437062400 0.7028 1437069600 0.7026 1437076800 0.7114 1437084000 0.7070 1437091200 0.7114 1437098400 0.7108 1437105600 0.7117 1437112800 0.7108 1437120000 0.7109 1437127200 0.7109 1437134400 0.7105 1437141600 0.7112 1437148800 0.7110 1437156000 0.7101 1437163200 0.7105 1437170400 0.7051 1437177600 0.7055 1437184800 0.7051 1437192000 0.7053 1437199200 0.7049 1437206400 0.7054 1437213600 0.7051 1437220800 0.7057 1437228000 0.7048 1437235200 0.7051 1437242400 0.7047 1437249600 0.7007 1437256800 0.7004 1437264000 0.7050 1437271200 0.7047 1437278400 0.7052 1437285600 0.7047 1437292800 0.7053 1437300000 0.7046 1437307200 0.7051 1437314400 0.7048 1437321600 0.7051 1437328800 0.7051 1437336000 0.7055 1437343200 0.7050 1437350400 0.7055 1437357600 0.7054 1437364800 0.7051 1437372000 0.7050 1437379200 0.7053 1437386400 0.7053 1437393600 0.7051 1437400800 0.6965 1437408000 0.6969 1437415200 0.6957 1437422400 0.6966 1437429600 0.6956 1437436800 0.6961 1437444000 0.6956 1437451200 0.6964 1437458400 0.6955 1437465600 0.6959 1437472800 0.6957 1437480000 0.6960 1437487200 0.6962 1437494400 0.6961 1437501600 0.6959 1437508800 0.6962 1437516000 0.6957 1437523200 0.6957 1437530400 0.6932 1437537600 0.6937 1437544800 0.6935 1437552000 0.6935 1437559200 0.6930 1437566400 0.6938 1437573600 0.6933 1437580800 0.6932 1437588000 0.6928 1437595200 0.6935 1437602400 0.6926 1437609600 0.6926 1437616800 0.6923 1437624000 0.6924 1437631200 0.6920 1437638400 0.6926 1437645600 0.6920 1437652800 0.6926 1437660000 0.6919 1437667200 0.6893 1437674400 0.6891 1437681600 0.6891 1437688800 0.6891 1437696000 0.6897 1437703200 0.6890 1437710400 0.6857 1437717600 0.6855 1437724800 0.6861 1437732000 0.6853 1437739200 0.6853 1437746400 0.6807 1437753600 0.6852 1437760800 0.6852 1437768000 0.6851 1437775200 0.6850 1437782400 0.6846 1437789600 0.6843 1437796800 0.6845 1437804000 0.6844 1437811200 0.6848 1437818400 0.6845 1437825600 0.6849 1437832800 0.6846 1437840000 0.6849 1437847200 0.6846 1437854400 0.6845 1437861600 0.6845 1437868800 0.6850 1437876000 0.6843 1437883200 0.6848 1437890400 0.6845 1437897600 0.6850 1437904800 0.6847 1437912000 0.6850 1437919200 0.6844 1437926400 0.6850 1437933600 0.6846 1437940800 0.6847 1437948000 0.6844 1437955200 0.6850 1437962400 0.6831 1437969600 0.6852 1437976800 0.6848 1437984000 0.6853 1437991200 0.6849 1437998400 0.6866 1438005600 0.6865 1438012800 0.6869 1438020000 0.6863 1438027200 0.6863 1438034400 0.6861 1438041600 0.6866 1438048800 0.6866 1438056000 0.6864 1438063200 0.6877 1438070400 0.6886 1438077600 0.6879 1438084800 0.6884 1438092000 0.6860 1438099200 0.6863 1438106400 0.6859 1438113600 0.6864 1438120800 0.6857 1438128000 0.6864 1438135200 0.6855 1438142400 0.6860 1438149600 0.6856 1438156800 0.6827 1438164000 0.6856 1438171200 0.6857 1438178400 0.6852 1438185600 0.6858 1438192800 0.6854 1438200000 0.6858 1438207200 0.6853 1438214400 0.6860 1438221600 0.6854 1438228800 0.6855 1438236000 0.6855 1438243200 0.6860 1438250400 0.6853 1438257600 0.6852 1438264800 0.6845 1438272000 0.6845 1438279200 0.6857 1438286400 0.6859 1438293600 0.6857 1438300800 0.6860 1438308000 0.6810 1438315200 0.6814 1438322400 0.6726 1438329600 0.6814 1438336800 0.6809 1438344000 0.6809 1438351200 0.6847 1438358400 0.6848 1438365600 0.6803 1438372800 0.6849 1438380000 0.6846 1438394400 0.6843 1438387200 0.6848 1438401600 0.6845 1438408800 0.6840 1438416000 0.6844 1438423200 0.6839 1438430400 0.6845 1438437600 0.6842 1438444800 0.6825 1438452000 0.6816 1438459200 0.6820 1438466400 0.6816 1438473600 0.6823 1438480800 0.6820 1438488000 0.6823 1438495200 0.6818 1438502400 0.6821 1438509600 0.6819 1438516800 0.6823 1438524000 0.6816 1438531200 0.6849 1438538400 0.6842 1438545600 0.6831 1438552800 0.6826 1438560000 0.6830 1438567200 0.6825 1438574400 0.6833 1438581600 0.6826 1438588800 0.6835 1438596000 0.6832 1438603200 0.6832 1438610400 0.6788 1438617600 0.6831 1438624800 0.6830 1438632000 0.6831 1438639200 0.6831 1438646400 0.6791 1438653600 0.6828 1438660800 0.6834 1438668000 0.6833 1438675200 0.6838 1438682400 0.6830 1438689600 0.6791 1438696800 0.6785 1438704000 0.6751 1438711200 0.6784 1438718400 0.6793 1438725600 0.6744 1438732800 0.6784 1438740000 0.6779 1438747200 0.6796 1438754400 0.6799 1438761600 0.6801 1438768800 0.6799 1438776000 0.6799 1438783200 0.6756 1438790400 0.6765 1438797600 0.6760 1438804800 0.6767 1438812000 0.6803 1438819200 0.6802 1438826400 0.6796 1438833600 0.6738 1438840800 0.6737 1438848000 0.6742 1438855200 0.6733 1438862400 0.6777 1438869600 0.6772 1438876800 0.6774 1438884000 0.6770 1438891200 0.6775 1438898400 0.6769 1438905600 0.6777 1438912800 0.6771 1438920000 0.6774 1438927200 0.6768 1438934400 0.6734 1438941600 0.6771 1438948800 0.6772 1438956000 0.6768 1438963200 0.6767 1438970400 0.6780 1438977600 0.6781 1438984800 0.6777 1438992000 0.6783 1438999200 0.6780 1439006400 0.6788 1439013600 0.6779 1439020800 0.6786 1439028000 0.6779 1439035200 0.6781 1439042400 0.6780 1439049600 0.6784 1439056800 0.6781 1439064000 0.6784 1439071200 0.6779 1439078400 0.6791 1439085600 0.6778 1439092800 0.6783 1439100000 0.6779 1439107200 0.6778 1439114400 0.6774 1439121600 0.6780 1439128800 0.6774 1439136000 0.6777 1439143200 0.6778 1439150400 0.6780 1439157600 0.6775 1439164800 0.6778 1439172000 0.6774 1439179200 0.6782 1439186400 0.6777 1439193600 0.6783 1439200800 0.6778 1439208000 0.6739 1439215200 0.6778 1439222400 0.6741 1439229600 0.6781 1439236800 0.6787 1439244000 0.6781 1439251200 0.6784 1439258400 0.6776 1439265600 0.6779 1439272800 0.6765 1439280000 0.6769 1439287200 0.6730 1439294400 0.6733 1439301600 0.6771 1439308800 0.6732 1439316000 0.6770 1439323200 0.6771 1439330400 0.6770 1439337600 0.6731 1439344800 0.6765 1439352000 0.6769 1439359200 0.6471 1439366400 0.6477 1439373600 0.6472 1439380800 0.6473 1439388000 0.6468 1439395200 0.6467 1439402400 0.6466 1439409600 0.6463 1439416800 0.6468 1439424000 0.6469 1439431200 0.6422 1439438400 0.6469 1439445600 0.6462 1439452800 0.6468 1439460000 0.6463 1439467200 0.6476 1439474400 0.6417 1439481600 0.6418 1439488800 0.6414 1439496000 0.6418 1439503200 0.6417 1439510400 0.6422 1439517600 0.6418 1439524800 0.6419 1439532000 0.6413 1439539200 0.6376 1439546400 0.6418 1439553600 0.6418 1439560800 0.6376 1439568000 0.6415 1439575200 0.6411 1439582400 0.6414 1439589600 0.6410 1439596800 0.6415 1439604000 0.6412 1439611200 0.6374 1439618400 0.6413 1439625600 0.6414 1439632800 0.6410 1439640000 0.6412 1439647200 0.6409 1439654400 0.6412 1439661600 0.6409 1439668800 0.6414 1439676000 0.6410 1439683200 0.6415 1439690400 0.6411 1439697600 0.6414 1439704800 0.6411 1439712000 0.6416 1439719200 0.6411 1439726400 0.6373 1439733600 0.6413 1439740800 0.6374 1439748000 0.6414 1439755200 0.6422 1439762400 0.6416 1439769600 0.6419 1439776800 0.6416 1439784000 0.6419 1439791200 0.6417 1439798400 0.6420 1439805600 0.6415 1439812800 0.6418 1439820000 0.6416 1439827200 0.6417 1439834400 0.6412 1439841600 0.6413 1439848800 0.6415 1439856000 0.6418 1439863200 0.6407 1439870400 0.6415 1439877600 0.6408 1439884800 0.6582 1439892000 0.6594 1439899200 0.6594 1439906400 0.6589 1439913600 0.6594 1439920800 0.6577 1439928000 0.6581 1439935200 0.6872 1439942400 0.6874 1439949600 0.6866 1439956800 0.6869 1439964000 0.6863 1439971200 0.6865 1439978400 0.6864 1439985600 0.6869 1439992800 0.6865 1440000000 0.6859 1440007200 0.6819 1440014400 0.6825 1440021600 0.7069 1440028800 0.7157 1440036000 0.7148 1440043200 0.7147 1440050400 0.7146 1440057600 0.7150 1440064800 0.7143 1440072000 0.7104 1440079200 0.7141 1440086400 0.7148 1440093600 0.7143 1440100800 0.7148 1440108000 0.7145 1440115200 0.7148 1440122400 0.7140 1440129600 0.7149 1440136800 0.7146 1440144000 0.7145 1440151200 0.7137 1440158400 0.7140 1440165600 0.7138 1440172800 0.7141 1440180000 0.7139 1440187200 0.7143 1440194400 0.7140 1440201600 0.7142 1440208800 0.7140 1440216000 0.7144 1440223200 0.7164 1440230400 0.7139 1440237600 0.7136 1440244800 0.7142 1440252000 0.7138 1440259200 0.7137 1440266400 0.7132 1440273600 0.7140 1440280800 0.7133 1440288000 0.7136 1440295200 0.7133 1440302400 0.7138 1440309600 0.7133 1440316800 0.7138 1440324000 0.7134 1440331200 0.7140 1440338400 0.7136 1440345600 0.7140 1440352800 0.7135 1440360000 0.7140 1440367200 0.7136 1440374400 0.7138 1440381600 0.7135 1440388800 0.7139 1440396000 0.7135 1440403200 0.7136 1440410400 0.7128 1440417600 0.7134 1440424800 0.7129 1440432000 0.7127 1440439200 0.7122 1440446400 0.7125 1440453600 0.7122 1440460800 0.7126 1440468000 0.7120 1440475200 0.7120 1440482400 0.7160 1440489600 0.7159 1440496800 0.7103 1440504000 0.7133 1440511200 0.7171 1440518400 0.7173 1440525600 0.7155 1440532800 0.7157 1440540000 0.7153 1440547200 0.7156 1440554400 0.7151 1440561600 0.7114 1440568800 0.7113 1440576000 0.7114 1440583200 0.7107 1440590400 0.7110 1440597600 0.7110 1440604800 0.7068 1440612000 0.7103 1440619200 0.7104 1440626400 0.7095 1440633600 0.7140 1440640800 0.7140 1440648000 0.7146 1440655200 0.7135 1440662400 0.7137 1440669600 0.7132 1440676800 0.7179 1440684000 0.7174 1440691200 0.7186 1440698400 0.7180 1440705600 0.7185 1440712800 0.7180 1440720000 0.7179 1440727200 0.7178 1440734400 0.7179 1440741600 0.7176 1440748800 0.7186 1440756000 0.7175 1440763200 0.7178 1440770400 0.7176 1440777600 0.7178 1440784800 0.7171 1440792000 0.7176 1440799200 0.7172 1440806400 0.7175 1440813600 0.7171 1440820800 0.7176 1440828000 0.7175 1440835200 0.7175 1440842400 0.7170 1440849600 0.7175 1440856800 0.7175 1440864000 0.7175 1440871200 0.7172 1440878400 0.7173 1440885600 0.7168 1440892800 0.7170 1440900000 0.7127 1440907200 0.7172 1440914400 0.7167 1440921600 0.7169 1440928800 0.7168 1440936000 0.7172 1440943200 0.7168 1440950400 0.7171 1440957600 0.7168 1440964800 0.7169 1440972000 0.7166 1440979200 0.7170 1440986400 0.7164 1440993600 0.7158 1441000800 0.7153 1441008000 0.7158 1441015200 0.7155 1441022400 0.7114 1441029600 0.7160 1441036800 0.7153 1441044000 0.7156 1441051200 0.7159 1441058400 0.7158 1441072800 0.7155 1441065600 0.7160 1441080000 0.7164 1441087200 0.7160 1441094400 0.7165 1441101600 0.7164 1441108800 0.7125 1441116000 0.7162 1441123200 0.7123 1441130400 0.7165 1441137600 0.7168 1441144800 0.7168 1441152000 0.7170 1441159200 0.7161 1441166400 0.7164 1441173600 0.7165 1441180800 0.7133 1441188000 0.7171 1441195200 0.7167 1441202400 0.7162 1441209600 0.7162 1441216800 0.7159 1441224000 0.7157 1441231200 0.7153 1441238400 0.7157 1441245600 0.7153 1441252800 0.7160 1441260000 0.7149 1441267200 0.7152 1441274400 0.7145 1441281600 0.7155 1441288800 0.7148 1441296000 0.7149 1441303200 0.7144 1441310400 0.7146 1441317600 0.7141 1441324800 0.7146 1441332000 0.7140 1441339200 0.7146 1441346400 0.7140 1441353600 0.7147 1441368000 0.7143 1441375200 0.7147 1441382400 0.7145 1441389600 0.7144 1441396800 0.7148 1441404000 0.7142 1441411200 0.7146 1441418400 0.7140 1441425600 0.7146 1441432800 0.7144 1441440000 0.7146 1441447200 0.7142 1441454400 0.7145 1441461600 0.6686 1441468800 0.6690 1441476000 0.6687 1441483200 0.6688 1441490400 0.6682 1441497600 0.6684 1441504800 0.7141 1441512000 0.7147 1441519200 0.7136 1441526400 0.7139 1441533600 0.7139 1441540800 0.7143 1441548000 0.7056 1441555200 0.7059 1441562400 0.7053 1441569600 0.7057 1441576800 0.7141 1441584000 0.7146 1441591200 0.7144 1441598400 0.7145 1441605600 0.7144 1441612800 0.7147 1441620000 0.7141 1441627200 0.7142 1441634400 0.7142 1441641600 0.7160 1441648800 0.7141 1441656000 0.7143 1441663200 0.7144 1441670400 0.7147 1441677600 0.7144 1441684800 0.7147 1441692000 0.7144 1441699200 0.7148 1441706400 0.7147 1441713600 0.7108 1441720800 0.7147 1441728000 0.7152 1441735200 0.7148 1441742400 0.7067 1441749600 0.7064 1441756800 0.7150 1441764000 0.7106 1441771200 0.7520 1441778400 0.7597 1441785600 0.7601 1441792800 0.7595 1441800000 0.7558 1441807200 0.7594 1441814400 0.7596 1441821600 0.7508 1441828800 0.7515 1441836000 0.7512 1441843200 0.7513 1441850400 0.7509 1441857600 0.7516 1441864800 0.7512 1441872000 0.7516 1441879200 0.7508 1441886400 0.7512 1441893600 0.7506 1441900800 0.7507 1441908000 0.7465 1441915200 0.7465 1441922400 0.7463 1441929600 0.7468 1441936800 0.7461 1441944000 0.7466 1441951200 0.7460 1441958400 0.7461 1441965600 0.7455 1441972800 0.7458 1441980000 0.7455 1441987200 0.7456 1441994400 0.7451 1442001600 0.7459 1442008800 0.7451 1442016000 0.7453 1442023200 0.7451 1442030400 0.7412 1442037600 0.7450 1442044800 0.7125 1442052000 0.7413 1442059200 0.7414 1442066400 0.7455 1442073600 0.7455 1442080800 0.7452 1442088000 0.7458 1442095200 0.7453 1442102400 0.7460 1442109600 0.7455 1442116800 0.7460 1442124000 0.7461 1442131200 0.7459 1442138400 0.7457 1442145600 0.7419 1442152800 0.7455 1442160000 0.7451 1442167200 0.7445 1442174400 0.7450 1442181600 0.7402 1442188800 0.7447 1442196000 0.7444 1442203200 0.7446 1442210400 0.7442 1442217600 0.7448 1442224800 0.7445 1442232000 0.7447 1442239200 0.7449 1442246400 0.7446 1442253600 0.7439 1442260800 0.7444 1442268000 0.6981 1442275200 0.6984 1442282400 0.6979 1442289600 0.6982 1442296800 0.6993 1442304000 0.6981 1442311200 0.6980 1442318400 0.6855 1442325600 0.6973 1442332800 0.6929 1442340000 0.6975 1442347200 0.6966 1442354400 0.6966 1442361600 0.6965 1442368800 0.6960 1442376000 0.6966 1442383200 0.6919 1442390400 0.6926 1442397600 0.6965 1442404800 0.6965 1442412000 0.6965 1442419200 0.6970 1442426400 0.7421 1442433600 0.7419 1442440800 0.7412 1442448000 0.7419 1442455200 0.7414 1442462400 0.7420 1442469600 0.7417 1442476800 0.7421 1442484000 0.7417 1442491200 0.7378 1442498400 0.7375 1442505600 0.7418 1442512800 0.7416 1442520000 0.7422 1442527200 0.6963 1442534400 0.6927 1442541600 0.6960 1442548800 0.6963 1442556000 0.6961 1442563200 0.6967 1442570400 0.6961 1442577600 0.6962 1442584800 0.6872 1442592000 0.6919 1442599200 0.6953 1442606400 0.6955 1442613600 0.6905 1442620800 0.6946 1442628000 0.6944 1442635200 0.6946 1442642400 0.6945 1442649600 0.6909 1442656800 0.6903 1442664000 0.6907 1442671200 0.6903 1442678400 0.6948 1442685600 0.6942 1442692800 0.6947 1442700000 0.6902 1442707200 0.6948 1442714400 0.6956 1442721600 0.6947 1442728800 0.6943 1442736000 0.6944 1442743200 0.6937 1442750400 0.6902 1442757600 0.6899 1442764800 0.6945 1442772000 0.6946 1442779200 0.6947 1442786400 0.6942 1442793600 0.6944 1442800800 0.6941 1442808000 0.6945 1442815200 0.6939 1442822400 0.6957 1442829600 0.6952 1442836800 0.6957 1442844000 0.6955 1442851200 0.6949 1442858400 0.6941 1442865600 0.6944 1442872800 0.6938 1442880000 0.6944 1442887200 0.6940 1442894400 0.6942 1442901600 0.6940 1442908800 0.6907 1442916000 0.6901 1442923200 0.6941 1442930400 0.6883 1442937600 0.6927 1442944800 0.6925 1442952000 0.7382 1442959200 0.7411 1442966400 0.7417 1442973600 0.7414 1442980800 0.7418 1442988000 0.7413 1442995200 0.7420 1443002400 0.7364 1443009600 0.7409 1443016800 0.7403 1443024000 0.7364 1443031200 0.7403 1443038400 0.7381 1443045600 0.7346 1443052800 0.7384 1443060000 0.7380 1443067200 0.7385 1443074400 0.7394 1443081600 0.7345 1443088800 0.7387 1443096000 0.7373 1443103200 0.7370 1443110400 0.7374 1443117600 0.7362 1443124800 0.7372 1443132000 0.7365 1443139200 0.7368 1443146400 0.7365 1443153600 0.7369 1443160800 0.7365 1443168000 0.7366 1443175200 0.7358 1443182400 0.7322 1443189600 0.7358 1443196800 0.7317 1443204000 0.7355 1443211200 0.7354 1443218400 0.6984 1443225600 0.7358 1443232800 0.7356 1443240000 0.7360 1443247200 0.7357 1443254400 0.7358 1443261600 0.7317 1443268800 0.7359 1443276000 0.7356 1443283200 0.7355 1443290400 0.7352 1443297600 0.7354 1443304800 0.7351 1443312000 0.7353 1443319200 0.7349 1443326400 0.7354 1443333600 0.7355 1443340800 0.7357 1443348000 0.7355 1443355200 0.7367 1443362400 0.7354 1443369600 0.7357 1443376800 0.7353 1443384000 0.7352 1443391200 0.7350 1443398400 0.7357 1443405600 0.7349 1443412800 0.7354 1443420000 0.7357 1443427200 0.7359 1443434400 0.7351 1443441600 0.7310 1443448800 0.7349 1443456000 0.7347 1443463200 0.7343 1443470400 0.7347 1443477600 0.7343 1443484800 0.7353 1443492000 0.7353 1443499200 0.7358 1443506400 0.7352 1443513600 0.7353 1443520800 0.7349 1443528000 0.7307 1443535200 0.7348 1443542400 0.7354 1443549600 0.7348 1443556800 0.7357 1443564000 0.7308 1443571200 0.7356 1443578400 0.7349 1443585600 0.7353 1443592800 0.7345 1443600000 0.7306 1443607200 0.7341 1443614400 0.7347 1443621600 0.7345 1443628800 0.7302 1443636000 0.7339 1443643200 0.7339 1443650400 0.7334 1443664800 0.7331 1443657600 0.7295 1443672000 0.7337 1443679200 0.7328 1443686400 0.7338 1443693600 0.7334 1443700800 0.7335 1443708000 0.7333 1443715200 0.7333 1443722400 0.7331 1443729600 0.7334 1443736800 0.7325 1443744000 0.7331 1443751200 0.7325 1443758400 0.7329 1443765600 0.7323 1443772800 0.7288 1443780000 0.7286 1443787200 0.7329 1443794400 0.7282 1443801600 0.7285 1444327200 0.7266 1444334400 0.7258 1444341600 0.7258 1444348800 0.7269 1444356000 0.7263 1444363200 0.7269 1444370400 0.7269 1444377600 0.7272 1444384800 0.7266 1444392000 0.7270 1444399200 0.7223 1444406400 0.7265 1444413600 0.7260 1444420800 0.7227 1444428000 0.7257 1444435200 0.7217 1444442400 0.7252 1444449600 0.7256 1444456800 0.7209 1444464000 0.7211 1444471200 0.7209 1444478400 0.7212 1444485600 0.7207 1444492800 0.7204 1444500000 0.7201 1444507200 0.7207 1444514400 0.7236 1444521600 0.7210 1444528800 0.7202 1444536000 0.7207 1444543200 0.7210 1444550400 0.7212 1444557600 0.7209 1444564800 0.7210 1444572000 0.7207 1444579200 0.7213 1444586400 0.7209 1444593600 0.7250 1444600800 0.7244 1444608000 0.7253 1444615200 0.7245 1444622400 0.7249 1444629600 0.7243 1444636800 0.7212 1444644000 0.7249 1444651200 0.7213 1444658400 0.7163 1444665600 0.7162 1444672800 0.7171 1444680000 0.7167 1444687200 0.7199 1444694400 0.7201 1444701600 0.7199 1444708800 0.7205 1444716000 0.7200 1444723200 0.7205 1444730400 0.7161 1444737600 0.7245 1444744800 0.7199 1444752000 0.7209 1444759200 0.7244 1444766400 0.7248 1444773600 0.7245 1444780800 0.7244 1444788000 0.7238 1444795200 0.7239 1444802400 0.7232 1444809600 0.7201 1444816800 0.7190 1444824000 0.7193 1444831200 0.7190 1444838400 0.7193 1444845600 0.7187 1444852800 0.7191 1444860000 0.7186 1444867200 0.7189 1444874400 0.7185 1444881600 0.7189 1444888800 0.7190 1444896000 0.7192 1444903200 0.7148 1444910400 0.7205 1444917600 0.7154 1444924800 0.7188 1444932000 0.7185 1444939200 0.7185 1444946400 0.7181 1444953600 0.7181 1444960800 0.7181 1444968000 0.7186 1444975200 0.7175 1444982400 0.7134 1444989600 0.7167 1444996800 0.7169 1445004000 0.7162 1445011200 0.7122 1445018400 0.7154 1445025600 0.7157 1445032800 0.7155 1445040000 0.7160 1445047200 0.7155 1445054400 0.7158 1445061600 0.7151 1445068800 0.7155 1445076000 0.7150 1445083200 0.7157 1445090400 0.7158 1445097600 0.7161 1445104800 0.7158 1445112000 0.7162 1445119200 0.7156 1445126400 0.7159 1445133600 0.7154 1445140800 0.7160 1445148000 0.7157 1445155200 0.7123 1445162400 0.7118 1445169600 0.7158 1445176800 0.7148 1445184000 0.7193 1445191200 0.7189 1445198400 0.7195 1445205600 0.7188 1445212800 0.7189 1445220000 0.7184 1445227200 0.7150 1445234400 0.7187 1445241600 0.7199 1445248800 0.7156 1445256000 0.7199 1445263200 0.7194 1445270400 0.7197 1445277600 0.7158 1445284800 0.7197 1445292000 0.7155 1445299200 0.7195 1445306400 0.7191 1445313600 0.7197 1445320800 0.7197 1445328000 0.7155 1445335200 0.7188 1445342400 0.7151 1445349600 0.7147 1445356800 0.7204 1445364000 0.7183 1445371200 0.7184 1445378400 0.7178 1445385600 0.7179 1445392800 0.7176 1445400000 0.7181 1445407200 0.7175 1445414400 0.7177 1445421600 0.7130 1445428800 0.7131 1445436000 0.7131 1445443200 0.7134 1445450400 0.7167 1445457600 0.7172 1445464800 0.7173 1445472000 0.7179 1445479200 0.7172 1445486400 0.7175 1445493600 0.7173 1445500800 0.7136 1445508000 0.7172 1445515200 0.7137 1445522400 0.7167 1445529600 0.7086 1445536800 0.7128 1445544000 0.7170 1445551200 0.7164 1445558400 0.7170 1445565600 0.7163 1445572800 0.7163 1445580000 0.7162 1445587200 0.7164 1445594400 0.7158 1445601600 0.7163 1445608800 0.7122 1445616000 0.7131 1445623200 0.7116 1445630400 0.7119 1445637600 0.7108 1445644800 0.7115 1445652000 0.7108 1445659200 0.7120 1445666400 0.7114 1445673600 0.7113 1445680800 0.7110 1445688000 0.7114 1445695200 0.7071 1445702400 0.7117 1445709600 0.7111 1445716800 0.7112 1445724000 0.7108 1445731200 0.7113 1445738400 0.7108 1445745600 0.7112 1445752800 0.7110 1445760000 0.7075 1445767200 0.7069 1445774400 0.7109 1445781600 0.7066 1445788800 0.7108 1445796000 0.7103 1445803200 0.7071 1445810400 0.7106 1445817600 0.7111 1445824800 0.7112 1445832000 0.7119 1445839200 0.7114 1445846400 0.7114 1445853600 0.7061 1445860800 0.7107 1445868000 0.7062 1445875200 0.7102 1445882400 0.7056 1445889600 0.7059 1445896800 0.7095 1445904000 0.7098 1445911200 0.7092 1445918400 0.7096 1445925600 0.7092 1445932800 0.7058 1445940000 0.7089 1445947200 0.7053 1445954400 0.7054 1445961600 0.7058 1445968800 0.7094 1445976000 0.7101 1445983200 0.7046 1445990400 0.7088 1445997600 0.7084 1446004800 0.7091 1446012000 0.7083 1446019200 0.7086 1446026400 0.7100 1446033600 0.7026 1446040800 0.7060 1446048000 0.7067 1446055200 0.7057 1446062400 0.7016 1446069600 0.7050 1446076800 0.7053 1446084000 0.7047 1446091200 0.7033 1446098400 0.7046 1446105600 0.7011 1446112800 0.7007 1446120000 0.7052 1446127200 0.7010 1446134400 0.7048 1446141600 0.7010 1446148800 0.7044 1446156000 0.7044 1446163200 0.7048 1446170400 0.7042 1446177600 0.7047 1446184800 0.7042 1446192000 0.7004 1446199200 0.6999 1446206400 0.7042 1446213600 0.7040 1446220800 0.7049 1446228000 0.7042 1446235200 0.7039 1446242400 0.7039 1446249600 0.7042 1446256800 0.6984 1446264000 0.6934 1446271200 0.7041 1446278400 0.7044 1446285600 0.7035 1446292800 0.7035 1446300000 0.6996 1446307200 0.7041 1446314400 0.7035 1446321600 0.7032 1446328800 0.7028 1446343200 0.7030 1446336000 0.7031 1446350400 0.7031 1446357600 0.7021 1446364800 0.7025 1446372000 0.7020 1446379200 0.6995 1446386400 0.6984 1446393600 0.7030 1446400800 0.7024 1446408000 0.7027 1446415200 0.7023 1446422400 0.7026 1446429600 0.7024 1446436800 0.7029 1446444000 0.7027 1446451200 0.7029 1446458400 0.7024 1446465600 0.7028 1446472800 0.7023 1446480000 0.7027 1446487200 0.7020 1446494400 0.7023 1446501600 0.7017 1446508800 0.7028 1446516000 0.7027 1446523200 0.7021 1446530400 0.7023 1446537600 0.7025 1446544800 0.7023 1446552000 0.6985 1446559200 0.7013 1446566400 0.7019 1446573600 0.7019 1446580800 0.7016 1446588000 0.6972 1446595200 0.7016 1446602400 0.7012 1446609540 0.7020 1446609600 0.7020 1446616800 0.7014 1446624000 0.7017 1446631200 0.6974 1446638400 0.7018 1446645600 0.7013 1446652800 0.6976 1446660000 0.7012 1446667200 0.7010 1446674400 0.7032 1446681600 0.7080 1446688800 0.7076 1446696000 0.7083 1446703200 0.7080 1446710400 0.7086 1446717600 0.7090 1446724800 0.7045 1446732000 0.7082 1446739200 0.7039 1446746400 0.7072 1446753600 0.7077 1446760800 0.7072 1446768000 0.7080 1446775200 0.7071 1446782400 0.7078 1446789600 0.7073 1446796800 0.7073 1446804000 0.7027 1446811200 0.7040 1446818400 0.7033 1446825600 0.7033 1446832800 0.7068 1446840000 0.7067 1446847200 0.7067 1446854400 0.7066 1446861600 0.7061 1446868800 0.7066 1446876000 0.7063 1446883200 0.7066 1446890400 0.7062 1446897600 0.7065 1446904800 0.7019 1446912000 0.7067 1446919200 0.7026 1446926400 0.7034 1446933600 0.7068 1446940800 0.7073 1446948000 0.7066 1446955200 0.7063 1446962400 0.7061 1446969600 0.7065 1446976800 0.7066 1446984000 0.7068 1446991200 0.7063 1446998400 0.7065 1447005600 0.7060 1447012800 0.7062 1447020000 0.7059 1447027200 0.7063 1447034400 0.7060 1447041600 0.7062 1447048800 0.7050 1447056000 0.7015 1447063200 0.7093 1447070400 0.7062 1447077600 0.7108 1447084800 0.7064 1447092000 0.7098 1447099200 0.7065 1447106400 0.7096 1447113600 0.7064 1447120800 0.7095 1447128000 0.7097 1447135200 0.7094 1447142400 0.7100 1447149600 0.7015 1447156800 0.6979 1447164000 0.7013 1447171200 0.7056 1447178400 0.7054 1447185600 0.7057 1447192800 0.7053 1447200000 0.7058 1447207200 0.7054 1447214400 0.7059 1447221600 0.7058 1447228800 0.7060 1447236000 0.7017 1447243200 0.7020 1447250400 0.7008 1447257600 0.7010 1447264800 0.7042 1447272000 0.7045 1447279200 0.7001 1447286400 0.7007 1447293600 0.7041 1447300800 0.7052 1447308000 0.7042 1447315200 0.7049 1447322400 0.7044 1447329600 0.7005 1447336800 0.7040 1447344000 0.7002 1447351200 0.7352 1447358400 0.7360 1447365600 0.7354 1447372800 0.7040 1447380000 0.7036 1447387200 0.7039 1447394400 0.7034 1447401600 0.7039 1447408800 0.7001 1447416000 0.7003 1447423200 0.7000 1447430400 0.7048 1447437600 0.7048 1447444800 0.7049 1447452000 0.7042 1447459200 0.7010 1447466400 0.7050 1447473600 0.7047 1447480800 0.7004 1447488000 0.7012 1447495200 0.7045 1447502400 0.7054 1447509600 0.7047 1447516800 0.7048 1447524000 0.7057 1447531200 0.7055 1447538400 0.7053 1447545600 0.7048 1447552800 0.7045 1447560000 0.7049 1447567200 0.7044 1447574400 0.7049 1447581600 0.7041 1447588800 0.7045 1447596000 0.7042 1447603200 0.7046 1447610400 0.7043 1447617600 0.7045 1447624800 0.7043 1447632000 0.7045 1447639200 0.7043 1447646400 0.7047 1447653600 0.7044 1447660800 0.7044 1447668000 0.7039 1447675200 0.7004 1447682400 0.7000 1447689600 0.7005 1447696800 0.6999 1447704000 0.7011 1447711200 0.7047 1447718400 0.7047 1447725600 0.7042 1447732800 0.7011 1447740000 0.7003 1447747200 0.7051 1447754400 0.7010 1447761600 0.7046 1447768800 0.7006 1447776000 0.7012 1447783200 0.7045 1447790400 0.7045 1447797600 0.7048 1447804800 0.7052 1447812000 0.7053 1447819200 0.7058 1447826400 0.7063 1447833600 0.7041 1447840800 0.7021 1447848000 0.7020 1447855200 0.7050 1447862400 0.7050 1447869600 0.7041 1447876800 0.7053 1447884000 0.7048 1447891200 0.7087 1447898400 0.7082 1447905600 0.7087 1447912800 0.7087 1447920000 0.7090 1447927200 0.7046 1447934400 0.7088 1447941600 0.7087 1447948800 0.7049 1447956000 0.7041 1447963200 0.7084 1447970400 0.7088 1447977600 0.7087 1447984800 0.7080 1447992000 0.7081 1447999200 0.7080 1448006400 0.7089 1448013600 0.7037 1448020800 0.7041 1448028000 0.7037 1448035200 0.7044 1448042400 0.7079 1448049600 0.7083 1448056800 0.7074 1448064000 0.7082 1448071200 0.7081 1448078400 0.7088 1448085600 0.7082 1448092800 0.7087 1448100000 0.7046 1448107200 0.7089 1448114400 0.7084 1448121600 0.7084 1448128800 0.7080 1448136000 0.7079 1448143200 0.7077 1448150400 0.7087 1448157600 0.7079 1448164800 0.7084 1448172000 0.7080 1448179200 0.7081 1448186400 0.7078 1448193600 0.7082 1448200800 0.7085 1448208000 0.7089 1448215200 0.7085 1448222400 0.7081 1448229600 0.7077 1448236800 0.7082 1448244000 0.7077 1448251200 0.7079 1448258400 0.7075 1448265600 0.7079 1448272800 0.7075 1448280000 0.7075 1448287200 0.7072 1448294400 0.7073 1448301600 0.7066 1448308800 0.7066 1448316000 0.7066 1448323200 0.7068 1448330400 0.7067 1448337600 0.7076 1448344800 0.7065 1448352000 0.7085 1448359200 0.7074 1448366400 0.7030 1448373600 0.7066 1448380800 0.7030 1448388000 0.7062 1448395200 0.7068 1448402400 0.6978 1448409600 0.6970 1448416800 0.6967 1448424000 0.6974 1448431200 0.6965 1448438400 0.6932 1448445600 0.6929 1448452800 0.6931 1448460000 0.6920 1448467200 0.6923 1448474400 0.6950 1448481600 0.6960 1448488800 0.6954 1448496000 0.6961 1448503200 0.6954 1448510400 0.6959 1448517600 0.6953 1448524800 0.6953 1448532000 0.6949 1448539200 0.6914 1448546400 0.6908 1448553600 0.6908 1448560800 0.6942 1448568000 0.6949 1448575200 0.6941 1448582400 0.6947 1448589600 0.6942 1448596800 0.6944 1448604000 0.6940 1448611200 0.6947 1448618400 0.6909 1448625600 0.6913 1448632800 0.6948 1448640000 0.6950 1448647200 0.6952 1448654400 0.6953 1448661600 0.6950 1448668800 0.6954 1448676000 0.6954 1448683200 0.6954 1448690400 0.6946 1448697600 0.6951 1448704800 0.6947 1448712000 0.6951 1448719200 0.6946 1448726400 0.6951 1448733600 0.6947 1448740800 0.6957 1448748000 0.6947 1448755200 0.6955 1448762400 0.6950 1448769600 0.6952 1448776800 0.6949 1448784000 0.6955 1448791200 0.6952 1448798400 0.6960 1448805600 0.6950 1448812800 0.6954 1448820000 0.6949 1448827200 0.6953 1448834400 0.6950 1448841600 0.6955 1448848800 0.6954 1448856000 0.6953 1448863200 0.6949 1448870400 0.6911 1448877600 0.6907 1448884800 0.6876 1448892000 0.6907 1448899200 0.6914 1448906400 0.6944 1448913600 0.6945 1448920800 0.6944 1448935200 0.6941 1448928000 0.6923 1448942400 0.6939 1448949600 0.6934 1448956800 0.6901 1448964000 0.6859 1448971200 0.6900 1448978400 0.6899 1448985600 0.6861 1448992800 0.6894 1449000000 0.6896 1449007200 0.6891 1449014400 0.6854 1449021600 0.6851 1449028800 0.6892 1449036000 0.6892 1449043200 0.6900 1449050400 0.6870 1449057600 0.6872 1449064800 0.6867 1449072000 0.6871 1449079200 0.6870 1449086400 0.6912 1449093600 0.6904 1449100800 0.6908 1449108000 0.6905 1449115200 0.6910 1449122400 0.6903 1449129600 0.6904 1449136800 0.6896 1449144000 0.6900 1449151200 0.6856 1449158400 0.6859 1449165600 0.6860 1449172800 0.6899 1449180000 0.6857 1449187200 0.6862 1449194400 0.6864 1449201600 0.6887 1449208800 0.6882 1449216000 0.6873 1449223200 0.6862 1449230400 0.6822 1449237600 0.6821 1449244800 0.6857 1449252000 0.6894 1449259200 0.6899 1449266400 0.6893 1449273600 0.6939 1449280800 0.6938 1449288000 0.6938 1449295200 0.6934 1449302400 0.6940 1449309600 0.6933 1449316800 0.6894 1449324000 0.6888 1449331200 0.6898 1449338400 0.6929 1449345600 0.6932 1449352800 0.6928 1449360000 0.6933 1449367200 0.6930 1449374400 0.6939 1449381600 0.6933 1449388800 0.6935 1449396000 0.6970 1449403200 0.6929 1449410400 0.6924 1449417600 0.6968 1449424800 0.6963 1449432000 0.6969 1449439200 0.6963 1449446400 0.6966 1449453600 0.6962 1449460800 0.6966 1449468000 0.6980 1449475200 0.6941 1449482400 0.6920 1449489600 0.6930 1449496800 0.6924 1449504000 0.6922 1449511200 0.6958 1449518400 0.6921 1449525600 0.6917 1449532800 0.6921 1449540000 0.6915 1449547200 0.6920 1449554400 0.6919 1449561600 0.6919 1449568800 0.6913 1449576000 0.6879 1449583200 0.6872 1449590400 0.6877 1449597600 0.6908 1449604800 0.6913 1449612000 0.6907 1449619200 0.6910 1449626400 0.6910 1449633600 0.6924 1449640800 0.6924 1449648000 0.6890 1449655200 0.6888 1449662400 0.6853 1449669600 0.6882 1449676800 0.6884 1449684000 0.6910 1449691200 0.6894 1449698400 0.6890 1449705600 0.6897 1449712800 0.6892 1449720000 0.6903 1449727200 0.6917 1449734400 0.6905 1449741600 0.6853 1449756000 0.6846 1449763200 0.6889 1449770400 0.6885 1449777600 0.6879 1449784800 0.6804 1449792000 0.6810 1449799200 0.6801 1449806400 0.6812 1449813600 0.6808 1449820800 0.6376 1449828000 0.6371 1449835200 0.6764 1449842400 0.6837 1449849600 0.6881 1449856800 0.6873 1449864000 0.6881 1449871200 0.6879 1449878400 0.6888 1449885600 0.6879 1449892800 0.6884 1449900000 0.6880 1449907200 0.6883 1449914400 0.6879 1449921600 0.6882 1449928800 0.6881 1449936000 0.6846 1449943200 0.6884 1449950400 0.6885 1449957600 0.6877 1449964800 0.6884 1449972000 0.6882 1449979200 0.6846 1449986400 0.6885 1449993600 0.6884 1450000800 0.6842 1450008000 0.6845 1450015200 0.6879 1450022400 0.6885 1450029600 0.6880 1450036800 0.6882 1450044000 0.6879 1450051200 0.6883 1450058400 0.6879 1450065600 0.6882 1450072800 0.6902 1450080000 0.6850 1450087200 0.6847 1450094400 0.6851 1450101600 0.6806 1450108800 0.6814 1450116000 0.6847 1450123200 0.6892 1450130400 0.6885 1450137600 0.6730 1450144800 0.6882 1450152000 0.6909 1450159200 0.6884 1450166400 0.6850 1450173600 0.6850 1450180800 0.6885 1450188000 0.6883 1450195200 0.6847 1450202400 0.6884 1450209600 0.6879 1450216800 0.6875 1450224000 0.6879 1450231200 0.6872 1450238400 0.7859 1450245600 0.8787 1450252800 0.8790 1450260000 0.8745 1450267200 0.8748 1450274400 0.8744 1450281600 0.8748 1450288800 0.8786 1450296000 0.8806 1450303200 0.8789 1450310400 0.8822 1450317600 0.8816 1450324800 0.8830 1450332000 0.8827 1450339200 0.8792 1450346400 0.8779 1450353600 0.8781 1450360800 0.8779 1450368000 0.8818 1450375200 0.8818 1450382400 0.8807 1450389600 0.8797 1450396800 0.8796 1450404000 0.8758 1450411200 0.8765 1450418400 0.8761 1450425600 0.8763 1450432800 0.8760 1450440000 0.8763 1450447200 0.8766 1450454400 0.8760 1450461600 0.8756 1450468800 0.8760 1450476000 0.8756 1450483200 0.8760 1450490400 0.8754 1450497600 0.8759 1450504800 0.8753 1450512000 0.8758 1450519200 0.8751 1450526400 0.8758 1450533600 0.8754 1450540800 0.8756 1450548000 0.8792 1450555200 0.8795 1450562400 0.8791 1450569600 0.8791 1450576800 0.8789 1450584000 0.8797 1450591200 0.8788 1450598400 0.8796 1450605600 0.8792 1450612800 0.8793 1450620000 0.8789 1450627200 0.8795 1450634400 0.8794 1450641600 0.8795 1450648800 0.8789 1450656000 0.8796 1450663200 0.8793 1450670400 0.8759 1450677600 0.8755 1450684800 0.8795 1450692000 0.8750 1450699200 0.8747 1450706400 0.8742 1450713600 0.8745 1450720800 0.8780 1450728000 0.8792 1450735200 0.8750 1450742400 0.8751 1450749600 0.8747 1450756800 0.8747 1450764000 0.8783 1450771200 0.8783 1450778400 0.8741 1450785600 0.8742 1450792800 0.8735 1450800000 0.8777 1450807200 0.8796 1450814400 0.8775 1450821600 0.8769 1450828800 0.8774 1450836000 0.8765 1450843200 0.8770 1450850400 0.8767 1450857600 0.8772 1450864800 0.8730 1450872000 0.8734 1450879200 0.8728 1450886400 0.8736 1450893600 0.8766 1450900800 0.8771 1450908000 0.8765 1450915200 0.8773 1450922400 0.8772 1450929600 0.8777 1450936800 0.8770 1450944000 0.8772 1450951200 0.8768 1450958400 0.8734 1450965600 0.8730 1450972800 0.8776 1450980000 0.8770 1450987200 0.8774 1450994400 0.8772 1451001600 0.8777 1451008800 0.8772 1451016000 0.8784 1451023200 0.8779 1451030400 0.8784 1451037600 0.8775 1451044800 0.8780 1451052000 0.8775 1451059200 0.8778 1451066400 0.8775 1451073600 0.8776 1451080800 0.8771 1451088000 0.8776 1451095200 0.8773 1451102400 0.8778 1451109600 0.8773 1451116800 0.8777 1451124000 0.8771 1451131200 0.8777 1451138400 0.8775 1451145600 0.8778 1451152800 0.8774 1451160000 0.8784 1451167200 0.8776 1451174400 0.8781 1451181600 0.8775 1451188800 0.8778 1451196000 0.8775 1451203200 0.8778 1451210400 0.8776 1451217600 0.8778 1451224800 0.8779 1451232000 0.8746 1451239200 0.8777 1451246400 0.8747 1451253600 0.8780 1451260800 0.8786 1451268000 0.8783 1451275200 0.8786 1451282400 0.8780 1451289600 0.8745 1451296800 0.8816 1451304000 0.8818 1451311200 0.8813 1451318400 0.8811 1451325600 0.8771 1451332800 0.8813 1451340000 0.8806 1451347200 0.8813 1451354400 0.8805 1451361600 0.8809 1451368800 0.8766 1451376000 0.8810 1451383200 0.8764 1451390400 0.8806 1451397600 0.8803 1451404800 0.8756 1451412000 0.8789 1451419200 0.8792 1451426400 0.8788 1451433600 0.8792 1451440800 0.8789 1451448000 0.8793 1451455200 0.8786 1451462400 0.8752 1451469600 0.8750 1451476800 0.8747 1451484000 0.8786 1451491200 0.8749 1451498400 0.8787 1451505600 0.8799 1451512800 0.8793 1451520000 0.8797 1451527200 0.8793 1451534400 0.8799 1451541600 0.8794 1451548800 0.8767 1451556000 0.8749 1451563200 0.8789 1451570400 0.8786 1451577600 0.8788 1451584800 0.8785 1451592000 0.8786 1451599200 0.8779 1451613600 0.8791 1451606400 0.8792 1451620800 0.8791 1451628000 0.8788 1451635200 0.8793 1451642400 0.8789 1451649600 0.8791 1451656800 0.8785 1451664000 0.8790 1451671200 0.8787 1451678400 0.8791 1451685600 0.8786 1451692800 0.8790 1451700000 0.8785 1451707200 0.8789 1451714400 0.8784 1451721600 0.8790 1451728800 0.8784 1451736000 0.8789 1451743200 0.8784 1451750400 0.8749 1451757600 0.8784 1451764800 0.8789 1451772000 0.8786 1451779200 0.8792 1451786400 0.8786 1451793600 0.8792 1451800800 0.8785 1451808000 0.8790 1451815200 0.8788 1451822400 0.8792 1451829600 0.8741 1451836800 0.8745 1451844000 0.8741 1451851200 0.8784 1451858400 0.8779 1451865600 0.8784 1451872800 0.8779 1451880000 0.8783 1451887200 0.8780 1451894400 0.8782 1451901600 0.8779 1451908800 0.8793 1451916000 0.8746 1451923200 0.8752 1451930400 0.8788 1451937600 0.8797 1451944800 0.8794 1451952000 0.8795 1451959200 0.8793 1451966400 0.8795 1451973600 0.8790 1451980800 0.8789 1451988000 0.8746 1451995200 0.8748 1452002400 0.8784 1452009600 0.8786 1452016800 0.8777 1452024000 0.8819 1452031200 0.8808 1452038400 0.8810 1452045600 0.8806 1452052800 0.8810 1452060000 0.8812 1452067200 0.8776 1452074400 0.8769 1452081600 0.8772 1452088800 0.8769 1452096000 0.8774 1452103200 0.8802 1452110400 0.8806 1452117600 0.8798 1452124800 0.8799 1452132000 0.8794 1452139200 0.8798 1452146400 0.8811 1452153600 0.8808 1452160800 0.8766 1452168000 0.8772 1452175200 0.8759 1452182400 0.8757 1452189600 0.8791 1452196800 0.8795 1452204000 0.8793 1452211200 0.8792 1452218400 0.8787 1452225600 0.8796 1452232800 0.8791 1452240000 0.8764 1452247200 0.8755 1452254400 0.8760 1452261600 0.8756 1452268800 0.8755 1452276000 0.8785 1452283200 0.8793 1452290400 0.8789 1452297600 0.8792 1452304800 0.8788 1452312000 0.8796 1452319200 0.8793 1452326400 0.8794 1452333600 0.8713 1452340800 0.8707 1452348000 0.8740 1452355200 0.8747 1452362400 0.8737 1452369600 0.8741 1452376800 0.8736 1452384000 0.8742 1452391200 0.8739 1452398400 0.8744 1452405600 0.8735 1452412800 0.8741 1452420000 0.8735 1452427200 0.8752 1452434400 0.8701 1452441600 0.8742 1452448800 0.8735 1452456000 0.8742 1452463200 0.8736 1452470400 0.8743 1452477600 0.8737 1452484800 0.8739 1452492000 0.8734 1452499200 0.8740 1452506400 0.8695 1452513600 0.8703 1452520800 0.8681 1452528000 0.8693 1452535200 0.8725 1452542400 0.8712 1452549600 0.8701 1452556800 0.8702 1452564000 0.8697 1452571200 0.8698 1452578400 0.8692 1452585600 0.8623 1452592800 0.8656 1452600000 0.8658 1452607200 0.8650 1452614400 0.8652 1452621600 0.8657 1452628800 0.8698 1452636000 0.8649 1452643200 0.8694 1452650400 0.8688 1452657600 0.8692 1452664800 0.8644 1452672000 0.8606 1452679200 0.8644 1452686400 0.8645 1452693600 0.8656 1452700800 0.8659 1452708000 0.8651 1452715200 0.8693 1452722400 0.8649 1452729600 0.8652 1452736800 0.8760 1452744000 0.8799 1452751200 0.8790 1452758400 0.8759 1452765600 0.8754 1452772800 0.8761 1452780000 0.8757 1452787200 0.8760 1452794400 0.8798 1452801600 0.8802 1452808800 0.8788 1452816000 0.8790 1452823200 0.8748 1452830400 0.8791 1452837600 0.8785 1452844800 0.8749 1452852000 0.8781 1452859200 0.8784 1452866400 0.8788 1452873600 0.8789 1452880800 0.8784 1452888000 0.8829 1452895200 0.8822 1452902400 0.8830 1452909600 0.8821 1452916800 0.8828 1452924000 0.8823 1452931200 0.8786 1452938400 0.8779 1452945600 0.8786 1452952800 0.8787 1452960000 0.8789 1452967200 0.8784 1452974400 0.8822 1452981600 0.8819 1452988800 0.8829 1452996000 0.8821 1453003200 0.8825 1453010400 0.8818 1453017600 0.8823 1453024800 0.8784 1453032000 0.8788 1453039200 0.8780 1453046400 0.8786 1453053600 0.8776 1453060800 0.8819 1453068000 0.8778 1453075200 0.8820 1453082400 0.8815 1453089600 0.8818 1453096800 0.8815 1453104000 0.8813 1453111200 0.8767 1453118400 0.8770 1453125600 0.8770 1453132800 0.8776 1453140000 0.8814 1453147200 0.8816 1453154400 0.8814 1453161600 0.8817 1453168800 0.8812 1453176000 0.8814 1453183200 0.8770 1453190400 0.8780 1453197600 0.8769 1453204800 0.8774 1453212000 0.8775 1453219200 0.8780 1453226400 0.8768 1453233600 0.8808 1453240800 0.8804 1453248000 0.8810 1453255200 0.8805 1453262400 0.8809 1453269600 0.8796 1453276800 0.8802 1453284000 0.8752 1453291200 0.8757 1453298400 0.8757 1453305600 0.8758 1453312800 0.8792 1453320000 0.8791 1453327200 0.8752 1453334400 0.8754 1453341600 0.8747 1453348800 0.8742 1453356000 0.8776 1453363200 0.8779 1453370400 0.8767 1453377600 0.8739 1453384800 0.8776 1453392000 0.8797 1453399200 0.8778 1453406400 0.8784 1453413600 0.8763 1453420800 0.8728 1453428000 0.8725 1453435200 0.8726 1453442400 0.8723 1453449600 0.8731 1453456800 0.8578 1453464000 0.8616 1453471200 0.8609 1453478400 0.8576 1453485600 0.8565 1453492800 0.8608 1453500000 0.8600 1453507200 0.8603 1453514400 0.8595 1453521600 0.8596 1453528800 0.8596 1453536000 0.8598 1453543200 0.8550 1453550400 0.8556 1453557600 0.8552 1453564800 0.8557 1453572000 0.8552 1453579200 0.8594 1453586400 0.8592 1453593600 0.8601 1453600800 0.8598 1453608000 0.8600 1453615200 0.8595 1453622400 0.8596 1453629600 0.8593 1453636800 0.8588 1453644000 0.8587 1453651200 0.8589 1453658400 0.8583 1453665600 0.8587 1453672800 0.8582 1453680000 0.8590 1453687200 0.8585 1453694400 0.8582 1453701600 0.8577 1453708800 0.8579 1453716000 0.8574 1453723200 0.8542 1453730400 0.8573 1453737600 0.8579 1453744800 0.8577 1453752000 0.8584 1453759200 0.8578 1453766400 0.8583 1453773600 0.8582 1453780800 0.8583 1453788000 0.8580 1453795200 0.8543 1453802400 0.8538 1453809600 0.8542 1453816800 0.8539 1453824000 0.8578 1453831200 0.8575 1453838400 0.8579 1453845600 0.8567 1453852800 0.8568 1453860000 0.8565 1453867200 0.8572 1453874400 0.8562 1453881600 0.8566 1453888800 0.8563 1453896000 0.8569 1453903200 0.8568 1453910400 0.8533 1453917600 0.8565 1453924800 0.8572 1453932000 0.8564 1453939200 0.8572 1453946400 0.8567 1453953600 0.8574 1453960800 0.8562 1453968000 0.8576 1453975200 0.8570 1453982400 0.8572 1453989600 0.8527 1453996800 0.8531 1454004000 0.8550 1454011200 0.8561 1454018400 0.8551 1454025600 0.8514 1454032800 0.8547 1454040000 0.8551 1454047200 0.8553 1454054400 0.8557 1454061600 0.8546 1454068800 0.8501 1454076000 0.8502 1454083200 0.8510 1454090400 0.8539 1454097600 0.8547 1454104800 0.8545 1454112000 0.8550 1454119200 0.8550 1454126400 0.8514 1454133600 0.8516 1454140800 0.8516 1454148000 0.8476 1454155200 0.8473 1454162400 0.8477 1454169600 0.8517 1454176800 0.8544 1454184000 0.8548 1454191200 0.8549 1454198400 0.8550 1454205600 0.8544 1454212800 0.8546 1454220000 0.8543 1454227200 0.8546 1454234400 0.8504 1454241600 0.8510 1454248800 0.8505 1454256000 0.8512 1454263200 0.8543 1454270400 0.8544 1454277600 0.8543 1454292000 0.8540 1454284800 0.8545 1454299200 0.8543 1454306400 0.8532 1454313600 0.8536 1454320800 0.8493 1454328000 0.8498 1454335200 0.8531 1454342400 0.8500 1454349600 0.8461 1454356800 0.8537 1454364000 0.8532 1454371200 0.8536 1454378400 0.8534 1454385600 0.8535 1454392800 0.8526 1454400000 0.8532 1454407200 0.8528 1454414400 0.8490 1454421600 0.8532 1454428800 0.8496 1454436000 0.8537 1454443200 0.8545 1454450400 0.8539 1454457600 0.8538 1454464800 0.8535 1454472000 0.8538 1454479200 0.8719 1454486400 0.9137 1454493600 0.9089 1454500800 0.8720 1454508000 0.8677 1454515200 0.8683 1454522400 0.9089 1454529600 0.9130 1454536800 0.9124 1454544000 0.9127 1454551200 0.9117 1454558400 0.9119 1454565600 0.9112 1454572800 0.9075 1454580000 0.9071 1454587200 0.9112 1454594400 0.9064 1454601600 0.9071 1454608800 0.9100 1454616000 0.9106 1454623200 0.9112 1454630400 0.9110 1454637600 0.9104 1454644800 0.9105 1454652000 0.9100 1454659200 0.9103 1454666400 0.9059 1454673600 0.9062 1454680800 0.9055 1454688000 0.9095 1454695200 0.9083 1454702400 0.9117 1454709600 0.9108 1454716800 0.9111 1454724000 0.9107 1454731200 0.9109 1454738400 0.9103 1454745600 0.9106 1454752800 0.9103 1454760000 0.9105 1454767200 0.9106 1454774400 0.9107 1454781600 0.9103 1454788800 0.9106 1454796000 0.9103 1454803200 0.9106 1454810400 0.9102 1454817600 0.9107 1454824800 0.9102 1454832000 0.9111 1454839200 0.9108 1454846400 0.9111 1454853600 0.9106 1454860800 0.9104 1454868000 0.9101 1454875200 0.9104 1454882400 0.9100 1454889600 0.9103 1454896800 0.9100 1454904000 0.9102 1454911200 0.9095 1454918400 0.9089 1454925600 0.9087 1454932800 0.9089 1454940000 0.9090 1454947200 0.9093 1454954400 0.9088 1454961600 0.9089 1454968800 0.9086 1454976000 0.9089 1454983200 0.9086 1454990400 0.9087 1454997600 0.9082 1455004800 0.9084 1455012000 0.9075 1455019200 0.9079 1455026400 0.9079 1455033600 0.9088 1455040800 0.9083 1455048000 0.9087 1455055200 0.9080 1455062400 0.9086 1455069600 0.9083 1455076800 0.9082 1455084000 0.9078 1455091200 0.9072 1455098400 0.9027 1455105600 0.9067 1455112800 0.9103 1455120000 0.9075 1455127200 0.9110 1455134400 0.9114 1455141600 0.9115 1455148800 0.9114 1455156000 0.9113 1455163200 0.9111 1455170400 0.9108 1455177600 0.9074 1455184800 0.9073 1455192000 0.9074 1455199200 0.9092 1455206400 0.9058 1455213600 0.9089 1455220800 0.9359 1455228000 0.9320 1455235200 0.9363 1455242400 0.9356 1455249600 0.9360 1455256800 0.9372 1455264000 0.9381 1455271200 0.9366 1455278400 0.9375 1455285600 0.9110 1455292800 0.9077 1455300000 0.9111 1455307200 0.9116 1455314400 0.9110 1455321600 0.9112 1455328800 0.9104 1455336000 0.9115 1455343200 0.9102 1455350400 0.9108 1455357600 0.9103 1455364800 0.9068 1455372000 0.9066 1455379200 0.9105 1455386400 0.9100 1455393600 0.9109 1455400800 0.9069 1455408000 0.9075 1455415200 0.9106 1455422400 0.9109 1455429600 0.9106 1455436800 0.9109 1455444000 0.9069 1455451200 0.9071 1455458400 0.9106 1455465600 0.9110 1455472800 0.9105 1455480000 0.9109 1455487200 0.9104 1455494400 0.9104 1455501600 0.9098 1455508800 0.9100 1455516000 0.9101 1455523200 0.9105 1455530400 0.9104 1455537600 0.9066 1455544800 0.9056 1455552000 0.9060 1455559200 0.9097 1455566400 0.9098 1455573600 0.9093 1455580800 0.9100 1455588000 0.9094 1455595200 0.9102 1455602400 0.9089 1455609600 0.9106 1455616800 0.9040 1455624000 0.9086 1455631200 0.9086 1455638400 0.9053 1455645600 0.9078 1455652800 0.9081 1455660000 0.9075 1455667200 0.9081 1455674400 0.9079 1455681600 0.9082 1455688800 0.9035 1455696000 0.9085 1455703200 0.9043 1455710400 0.9054 1455717600 0.9080 1455724800 0.9049 1455732000 0.9115 1455739200 0.9128 1455746400 0.9145 1455753600 0.8530 1455760800 0.9116 1455768000 0.9087 1455775200 0.9083 1455782400 0.9083 1455789600 0.9083 1455796800 0.9080 1455804000 0.9078 1455811200 0.9081 1455818400 0.9078 1455825600 0.9080 1455832800 0.9080 1455840000 0.9081 1455847200 0.9060 1455854400 0.9067 1455861600 0.9056 1455868800 0.9059 1455876000 0.9015 1455883200 0.9015 1455890400 0.9008 1455897600 0.9050 1455904800 0.9081 1455912000 0.9089 1455919200 0.9337 1455926400 0.9343 1455933600 0.9338 1455940800 0.9342 1455948000 0.9329 1455955200 0.9335 1455962400 0.9329 1455969600 0.9332 1455976800 0.9298 1455984000 0.9338 1455991200 0.9335 1455998400 0.9341 1456005600 0.9334 1456012800 0.9301 1456020000 0.9332 1456027200 0.9339 1456034400 0.9336 1456041600 0.9344 1456048800 0.9335 1456056000 0.9340 1456063200 0.9336 1456070400 0.9339 1456077600 0.9332 1456084800 0.9339 1456092000 0.9331 1456099200 0.9337 1456106400 0.9334 1456113600 0.9335 1456120800 0.9328 1456128000 0.9284 1456135200 0.9287 1456142400 0.9293 1456149600 0.9285 1456156800 0.9326 1456164000 0.9324 1456171200 0.9329 1456178400 0.9065 1456185600 0.9072 1456192800 0.9025 1456200000 0.9067 1456207200 0.9059 1456214400 0.9065 1456221600 0.9059 1456228800 0.9095 1456236000 0.9057 1456243200 0.9067 1456250400 0.9092 1456257600 0.9102 1456264800 0.9097 1456272000 0.9279 1456279200 0.9275 1456286400 0.9276 1456293600 0.9267 1456300800 0.9271 1456308000 0.9226 1456315200 0.9233 1456322400 0.9266 1456329600 0.9276 1456336800 0.9278 1456344000 0.9268 1456351200 0.9269 1456358400 0.9268 1456365600 0.9265 1456372800 0.9264 1456380000 0.9250 1456387200 0.9253 1456394400 0.9252 1456401600 0.9212 1456408800 0.9243 1456416000 0.9253 1456423200 0.9215 1456430400 0.9219 1456437600 0.9209 1456444800 0.9215 1456452000 0.9211 1456459200 0.9210 1456466400 0.9203 1456473600 0.9208 1456480800 0.9168 1456488000 0.9172 1456495200 0.9172 1456502400 0.9214 1456509600 0.9179 1456516800 0.9208 1456524000 0.9167 1456531200 0.9208 1456538400 0.9199 1456545600 0.9202 1456552800 0.9196 1456560000 0.9162 1456567200 0.9157 1456574400 0.9165 1456581600 0.9164 1456588800 0.9168 1456596000 0.9198 1456603200 0.9201 1456610400 0.9199 1456617600 0.9202 1456624800 0.9199 1456632000 0.9204 1456639200 0.9161 1456646400 0.9201 1456653600 0.9158 1456660800 0.9167 1456668000 0.9165 1456675200 0.9206 1456682400 0.9201 1456689600 0.9206 1456696800 0.9204 1456704000 0.9207 1456711200 0.9207 1456718400 0.9228 1456725600 0.9216 1456732800 0.9217 1456740000 0.9169 1456747200 0.9176 1456754400 0.9176 1456761600 0.9212 1456768800 0.9172 1456776000 0.9173 1456783200 0.9202 1456797600 0.9201 1456790400 0.9208 1456804800 0.9214 1456812000 0.9205 1456819200 0.9211 1456826400 0.9174 1456833600 0.9211 1456840800 0.9207 1456848000 0.9177 1456855200 0.9179 1456862400 0.9216 1456869600 0.9199 1456876800 0.9203 1456884000 0.9200 1456891200 0.9200 1456898400 0.9192 1456905600 0.9197 1456912800 0.9196 1456920000 0.9157 1456927200 0.9151 1456934400 0.9160 1456941600 0.9197 1456948800 0.9126 1456956000 0.9202 1456963200 0.9123 1456970400 0.9159 1456977600 0.8624 1456984800 0.9203 1456992000 0.9162 1456999200 0.9160 1457006400 0.9163 1457013600 0.9177 1457020800 0.9183 1457028000 0.9209 1457035200 0.9301 1457042400 0.9278 1457049600 0.9257 1457056800 0.9212 1457064000 0.9205 1457071200 0.9197 1457078400 0.9208 1457085600 0.9226 1457092800 0.9265 1457100000 0.9226 1457107200 0.9230 1457114400 0.9224 1457121600 0.9263 1457128800 0.9259 1457136000 0.9267 1457143200 0.9259 1457150400 0.9272 1457157600 0.9254 1457164800 0.9222 1457172000 0.9214 1457179200 0.9254 1457186400 0.9250 1457193600 0.9259 1457200800 0.9257 1457208000 0.9229 1457215200 0.9255 1457222400 0.9221 1457229600 0.9216 1457236800 0.9258 1457244000 0.9252 1457251200 0.9190 1457258400 0.9142 1457265600 0.9210 1457272800 0.9243 1457280000 0.9247 1457287200 0.9205 1457294400 0.9210 1457301600 0.9204 1457308800 0.9220 1457316000 0.9217 1457323200 0.9219 1457330400 0.9178 1457337600 0.9217 1457344800 0.9215 1457352000 0.9224 1457359200 0.9221 1457366400 0.9232 1457373600 0.9222 1457380800 0.9223 1457388000 0.9220 1457395200 0.9225 1457402400 0.9220 1457409600 0.9217 1457416800 0.9215 1457424000 0.9221 1457431200 0.9177 1457438400 0.9178 1457445600 0.9215 1457452800 0.9180 1457460000 0.9211 1457467200 0.9219 1457474400 0.8807 1457481600 0.9213 1457488800 0.9211 1457496000 0.9248 1457503200 0.9245 1457510400 0.9246 1457517600 0.9242 1457524800 0.9208 1457532000 0.9206 1457539200 0.9214 1457546400 0.9249 1457553600 0.9250 1457560800 0.9241 1457568000 0.9209 1457575200 0.9245 1457582400 0.9244 1457589600 0.9199 1457596800 0.9224 1457604000 0.9153 1457611200 0.9190 1457618400 0.9076 1457625600 0.9073 1457632800 0.9108 1457640000 0.9113 1457647200 0.9110 1457654400 0.9113 1457661600 0.9107 1457668800 0.9114 1457676000 0.9079 1457683200 0.9083 1457690400 0.9111 1457697600 0.9077 1457704800 0.9067 1457712000 0.9071 1457719200 0.9098 1457726400 0.9097 1457733600 0.9088 1457740800 0.9093 1457748000 0.9091 1457755200 0.9097 1457762400 0.9084 1457769600 0.9055 1457776800 0.9048 1457784000 0.9086 1457791200 0.9083 1457798400 0.9087 1457805600 0.9048 1457812800 0.9048 1457820000 0.9084 1457827200 0.9129 1457834400 0.9051 1457841600 0.9171 1457848800 0.9166 1457856000 0.9164 1457863200 0.9156 1457870400 0.9126 1457877600 0.9122 1457884800 0.9125 1457892000 0.9118 1457899200 0.9124 1457906400 0.9121 1457913600 0.9129 1457920800 0.9120 1457928000 0.9124 1457935200 0.9120 1457942400 0.9124 1457949600 0.9119 1457956800 0.9144 1457964000 0.9114 1457971200 0.9115 1457978400 0.9111 1457985600 0.9115 1457992800 0.9107 1458000000 0.9116 1458007200 0.9108 1458014400 0.9074 1458021600 0.9074 1458028800 0.9075 1458036000 0.9071 1458043200 0.9073 1458050400 0.9065 1458057600 0.9069 1458064800 0.9066 1458072000 0.9071 1458079200 0.9072 1458086400 0.9077 1458093600 0.9073 1458100800 0.9078 1458108000 0.9068 1458115200 0.9073 1458122400 0.9056 1458129600 0.9067 1458136800 0.9065 1458144000 0.9066 1458151200 0.9058 1458158400 0.9064 1458165600 0.9316 1458172800 0.9321 1458180000 0.9057 1458187200 0.9063 1458194400 0.8951 1458201600 0.9066 1458208800 0.9057 1458216000 0.9059 1458223200 0.9052 1458230400 0.9060 1458237600 0.9054 1458244800 0.9350 1458252000 0.9345 1458259200 0.9358 1458266400 0.9063 1458273600 0.9066 1458280800 0.9065 1458288000 0.9069 1458295200 0.9083 1458302400 0.9073 1458309600 0.9071 1458316800 0.9057 1458324000 0.9051 1458331200 0.9053 1458338400 0.9047 1458345600 0.9050 1458352800 0.9051 1458360000 0.9062 1458367200 0.9050 1458374400 0.9054 1458381600 0.9051 1458388800 0.9055 1458396000 0.9059 1458403200 0.9096 1458410400 0.9092 1458417600 0.9123 1458424800 0.9093 1458432000 0.9097 1458439200 0.9094 1458446400 0.9097 1458453600 0.9092 1458460800 0.9098 1458468000 0.9090 1458475200 0.9096 1458482400 0.9092 1458489600 0.9097 1458496800 0.9095 1458504000 0.9098 1458511200 0.9092 1458518400 0.9091 1458525600 0.9088 1458532800 0.9093 1458540000 0.9089 1458547200 0.9097 1458554400 0.9080 1458561600 0.9087 1458568800 0.9080 1458576000 0.9089 1458583200 0.9083 1458590400 0.9082 1458597600 0.9077 1458604800 0.9080 1458612000 0.9078 1458619200 0.9083 1458626400 0.9083 1458633600 0.9080 1458640800 0.9075 1458648000 0.9078 1458655200 0.9079 1458662400 0.9086 1458669600 0.9080 1458676800 0.9086 1458684000 0.9043 1458691200 0.9048 1458698400 0.9076 1458705600 0.9085 1458712800 0.9081 1458720000 0.8999 1458727200 0.8992 1458734400 0.8995 1458741600 0.8947 1458748800 0.8949 1458756000 0.8977 1458763200 0.8981 1458770400 0.8979 1458777600 0.8979 1458784800 0.8973 1458792000 0.8978 1458799200 0.8972 1458806400 0.8977 1458813600 0.8970 1458820800 0.8974 1458828000 0.8935 1458835200 0.8974 1458842400 0.8966 1458849600 0.8971 1458856800 0.8913 1458864000 0.8921 1458871200 0.8916 1458878400 0.8918 1458885600 0.8914 1458892800 0.8916 1458900000 0.8913 1458907200 0.8915 1458914400 0.8913 1458921600 0.8916 1458928800 0.8910 1458936000 0.8913 1458943200 0.8909 1458950400 0.8914 1458957600 0.8908 1458964800 0.8915 1458972000 0.8911 1458979200 0.8915 1458986400 0.8910 1458993600 0.8915 1459000800 0.8909 1459008000 0.8914 1459015200 0.8911 1459022400 0.8916 1459029600 0.8911 1459036800 0.8916 1459044000 0.8912 1459051200 0.8916 1459058400 0.8911 1459065600 0.8914 1459072800 0.8913 1459080000 0.8919 1459087200 0.8911 1459094400 0.8916 1459101600 0.8909 1459108800 0.8916 1459116000 0.8909 1459123200 0.8916 1459130400 0.8913 1459137600 0.8919 1459144800 0.8912 1459152000 0.8916 1459159200 0.8912 1459166400 0.8914 1459173600 0.8907 1459180800 0.8915 1459188000 0.8906 1459195200 0.8913 1459202400 0.8910 1459209600 0.8879 1459216800 0.8891 1459224000 0.8890 1459231200 0.8889 1459238400 0.8889 1459245600 0.8880 1459252800 0.8880 1459260000 0.8878 1459267200 0.8876 1459274400 0.8872 1459281600 0.8870 1459288800 0.8868 1459296000 0.8871 1459303200 0.8871 1459310400 0.8867 1459317600 0.8866 1459324800 0.8863 1459332000 0.8862 1459339200 0.8897 1459346400 0.8898 1459353600 0.8894 1459360800 0.8892 1459368000 0.8892 1459375200 0.8891 1459382400 0.8892 1459389600 0.8891 1459396800 0.8889 1459404000 0.8888 1459411200 0.8889 1459418400 0.8888 1459425600 0.8887 1459432800 0.8886 1459440000 0.8957 1459447200 0.8965 1459454400 0.8963 1459461600 0.8955 1459476000 0.8960 1459468800 0.8956 1459483200 0.8969 1459490400 0.8968 1459497600 0.8964 1459504800 0.8962 1459512000 0.8954 1459519200 0.8954 1459526400 0.8951 1459533600 0.8944 1459540800 0.8948 1459548000 0.8956 1459555200 0.8944 1459562400 0.8937 1459569600 0.8941 1459576800 0.8936 1459584000 0.8944 1459591200 0.8937 1459598400 0.8945 1459605600 0.8938 1459612800 0.8944 1459620000 0.8945 1459627200 0.8953 1459634400 0.8945 1459641600 0.8947 1459648800 0.8942 1459656000 0.8944 1459663200 0.8939 1459670400 0.8945 1459677600 0.8942 1459684800 0.8911 1459692000 0.8944 1459699200 0.8945 1459706400 0.8942 1459713600 0.8914 1459720800 0.8943 1459728000 0.8950 1459735200 0.8911 1459742400 0.8923 1459749600 0.8919 1459756800 0.8917 1459764000 0.8913 1459771200 0.8919 1459778400 0.8912 1459785600 0.8917 1459792800 0.8913 1459800000 0.8919 1459807200 0.8915 1459814400 0.8913 1459821600 0.8907 1459828800 0.8922 1459836000 0.8914 1459843200 0.8915 1459850400 0.8909 1459857600 0.8916 1459864800 0.8911 1459872000 0.8915 1459879200 0.8913 1459886400 0.8909 1459893600 0.8918 1459900800 0.8906 1459908000 0.8901 1459915200 0.8907 1459922400 0.8900 1459929600 0.8907 1459936800 0.8908 1459944000 0.8911 1459951200 0.8902 1459958400 0.8903 1459965600 0.8916 1459972800 0.8921 1459980000 0.8917 1459987200 0.8922 1459994400 0.8914 1460001600 0.8920 1460008800 0.8939 1460016000 0.8952 1460023200 0.8922 1460030400 0.8914 1460037600 0.8909 1460044800 0.8905 1460052000 0.8907 1460059200 0.8904 1460066400 0.8899 1460073600 0.8902 1460080800 0.8860 1460088000 0.8865 1460095200 0.8863 1460102400 0.8870 1460109600 0.8898 1460116800 0.8900 1460124000 0.8895 1460131200 0.8898 1460138400 0.8893 1460145600 0.8830 1460152800 0.8822 1460160000 0.8821 1460167200 0.8814 1460174400 0.8816 1460181600 0.8812 1460188800 0.8818 1460196000 0.8887 1460203200 0.8885 1460210400 0.8880 1460217600 0.8887 1460224800 0.8880 1460232000 0.8884 1460239200 0.8873 1460246400 0.8885 1460253600 0.8881 1460260800 0.8884 1460268000 0.8880 1460275200 0.8882 1460282400 0.8877 1460289600 0.8882 1460296800 0.8840 1460304000 0.8843 1460311200 0.8837 1460318400 0.8879 1460325600 0.8875 1460332800 0.8880 1460340000 0.8875 1460347200 0.8878 1460354400 0.8874 1460361600 0.8879 1460368800 0.8876 1460376000 0.8876 1460383200 0.8870 1460390400 0.8874 1460397600 0.8875 1460404800 0.8883 1460412000 0.8876 1460419200 0.8879 1460426400 0.8877 1460433600 0.8879 1460440800 0.8870 1460448000 0.8873 1460455200 0.8867 1460462400 0.8869 1460469600 0.8867 1460476800 0.8879 1460484000 0.8864 1460491200 0.8868 1460498400 0.8864 1460505600 0.8869 1460512800 0.8866 1460520000 0.8867 1460527200 0.8869 1460534400 0.8874 1460541600 0.8870 1460548800 0.8867 1460556000 0.8864 1460563200 0.8868 1460570400 0.8865 1460577600 0.8869 1460584800 0.8867 1460592000 0.8869 1460599200 0.8900 1460606400 0.8902 1460613600 0.8800 1460620800 0.8801 1460628000 0.8758 1460635200 0.8797 1460642400 0.8794 1460649600 0.8756 1460656800 0.8683 1460664000 0.8789 1460671200 0.8734 1460678400 0.8726 1460685600 0.8678 1460692800 0.8686 1460700000 0.8717 1460707200 0.8718 1460714400 0.8713 1460721600 0.8715 1460728800 0.8815 1460736000 0.8820 1460743200 0.8814 1460750400 0.8887 1460757600 0.8883 1460764800 0.8890 1460772000 0.8884 1460779200 0.8889 1460786400 0.8883 1460793600 0.8820 1460800800 0.8816 1460808000 0.8818 1460815200 0.8884 1460822400 0.8892 1460829600 0.8887 1460836800 0.8890 1460844000 0.8886 1460851200 0.8889 1460858400 0.8885 1460865600 0.8940 1460872800 0.8931 1460880000 0.8937 1460887200 0.8886 1460894400 0.8891 1460901600 0.8887 1460908800 0.8889 1460916000 0.8885 1460923200 0.8892 1460930400 0.8884 1460937600 0.8889 1460944800 0.8885 1460952000 0.8889 1460959200 0.8884 1460966400 0.8811 1460973600 0.8876 1460980800 0.8882 1460988000 0.8844 1460995200 0.8847 1461002400 0.8842 1461009600 0.8883 1461016800 0.8883 1461024000 0.8887 1461031200 0.8880 1461038400 0.8884 1461045600 0.8876 1461052800 0.8883 1461060000 0.8875 1461067200 0.8878 1461074400 0.8873 1461081600 0.8874 1461088800 0.8866 1461096000 0.8872 1461103200 0.8869 1461110400 0.8871 1461117600 0.8866 1461124800 0.8853 1461132000 0.8882 1461139200 0.8884 1461146400 0.8880 1461153600 0.8886 1461160800 0.8878 1461168000 0.8954 1461175200 0.8818 1461182400 0.8820 1461189600 0.8884 1461196800 0.9063 1461204000 0.9127 1461211200 0.9132 1461218400 0.8883 1461225600 0.8882 1461232800 0.8876 1461240000 0.8879 1461247200 0.8875 1461254400 0.8875 1461261600 0.8869 1461268800 0.8838 1461276000 0.8885 1461283200 0.8898 1461290400 0.8889 1461297600 0.8893 1461304800 0.8895 1461312000 0.8897 1461319200 0.8891 1461326400 0.8858 1461333600 0.8890 1461340800 0.8897 1461348000 0.8888 1461355200 0.8890 1461362400 0.8885 1461369600 0.8891 1461376800 0.8850 1461384000 0.8892 1461391200 0.8888 1461398400 0.8890 1461405600 0.8814 1461412800 0.8891 1461420000 0.8885 1461427200 0.8891 1461434400 0.8887 1461441600 0.8891 1461448800 0.8890 1461456000 0.8897 1461463200 0.8859 1461470400 0.8867 1461477600 0.8899 1461484800 0.8903 1461492000 0.8895 1461499200 0.8900 1461506400 0.8895 1461513600 0.8896 1461520800 0.8889 1461528000 0.8893 1461535200 0.8890 1461542400 0.8897 1461549600 0.8856 1461556800 0.8859 1461564000 0.8855 1461571200 0.8897 1461578400 0.8892 1461585600 0.8889 1461592800 0.8886 1461600000 0.8892 1461607200 0.8886 1461614400 0.8891 1461621600 0.8889 1461628800 0.8892 1461636000 0.8886 1461643200 0.8891 1461650400 0.8889 1461657600 0.8879 1461664800 0.8879 1461672000 0.8877 1461679200 0.8874 1461686400 0.8876 1461693600 0.8873 1461700800 0.8843 1461708000 0.8869 1461715200 0.8877 1461722400 0.8877 1461729600 0.8875 1461736800 0.8871 1461744000 0.8879 1461751200 0.8868 1461758400 0.8882 1461765600 0.9109 1461772800 0.9114 1461780000 0.9117 1461787200 0.9117 1461794400 0.9110 1461801600 0.8834 1461808800 0.8865 1461816000 0.8871 1461823200 0.8862 1461830400 0.8765 1461837600 0.8849 1461844800 0.8845 1461852000 0.9087 1461859200 0.9088 1461866400 0.9086 1461873600 0.8846 1461880800 0.8846 1461888000 0.8810 1461895200 0.8841 1461902400 0.8852 1461909600 0.8843 1461916800 0.8847 1461924000 0.8839 1461931200 0.8842 1461938400 0.8838 1461945600 0.8842 1461952800 0.8838 1461960000 0.8843 1461967200 0.8843 1461974400 0.8847 1461981600 0.8844 1461988800 0.8857 1461996000 0.8852 1462003200 0.8853 1462010400 0.8849 1462017600 0.8854 1462024800 0.8844 1462032000 0.8865 1462039200 0.8861 1462046400 0.8866 1462053600 0.8861 1462068000 0.8858 1462060800 0.8865 1462075200 0.8863 1462082400 0.8858 1462089600 0.8863 1462096800 0.8858 1462104000 0.8860 1462111200 0.8855 1462118400 0.8860 1462125600 0.8853 1462132800 0.8859 1462140000 0.8852 1462147200 0.8858 1462154400 0.8852 1462161600 0.8852 1462168800 0.8852 1462176000 0.8855 1462183200 0.8888 1462190400 0.8891 1462197600 0.8885 1462204800 0.8888 1462212000 0.8886 1462219200 0.8886 1462226400 0.8880 1462233600 0.8885 1462240800 0.8882 1462248000 0.8886 1462255200 0.8881 1462262400 0.8879 1462269600 0.8875 1462276800 0.8879 1462284000 0.8879 1462291200 0.8880 1462298400 0.8877 1462305600 0.8883 1462312800 0.8880 1462320000 0.8888 1462327200 0.8878 1462334400 0.8889 1462341600 0.8892 1462348800 0.8890 1462356000 0.8706 1462363200 0.8873 1462370400 0.8875 1462377600 0.8872 1462384800 0.8865 1462392000 0.8871 1462399200 0.8866 1462406400 0.8869 1462413600 0.8869 1462420800 0.8870 1462428000 0.8834 1462435200 0.8828 1462442400 0.8818 1462449600 0.8787 1462456800 0.8820 1462464000 0.8786 1462471200 0.8819 1462478400 0.8820 1462485600 0.8818 1462492800 0.8819 1462500000 0.8815 1462507200 0.8820 1462514400 0.8816 1462521600 0.8819 1462528800 0.8815 1462536000 0.8785 1462543200 0.8811 1462550400 0.8813 1462557600 0.8813 1462564800 0.8791 1462572000 0.8816 1462579200 0.8823 1462586400 0.8815 1462593600 0.8820 1462600800 0.8811 1462608000 0.8816 1462615200 0.8812 1462622400 0.8815 1462629600 0.8738 1462636800 0.8812 1462644000 0.8807 1462651200 0.8811 1462658400 0.8814 1462665600 0.8823 1462672800 0.8810 1462680000 0.8815 1462687200 0.8811 1462694400 0.8818 1462701600 0.8812 1462708800 0.8818 1462716000 0.8810 1462723200 0.8813 1462730400 0.8808 1462737600 0.8740 1462744800 0.8736 1462752000 0.8741 1462759200 0.8807 1462766400 0.8814 1462773600 0.8805 1462780800 0.8706 1462788000 0.8805 1462795200 0.8809 1462802400 0.8803 1462809600 0.8805 1462816800 0.8797 1462824000 0.8803 1462831200 0.8800 1462838400 0.8802 1462845600 0.8796 1462852800 0.8803 1462860000 0.8767 1462867200 0.8803 1462874400 0.8802 1462881600 0.8804 1462888800 0.8794 1462896000 0.8764 1462903200 0.8793 1462910400 0.8797 1462917600 0.8794 1462924800 0.8808 1462932000 0.8790 1462939200 0.8727 1462946400 0.8804 1462953600 0.8801 1462960800 0.8791 1462968000 0.8761 1462975200 0.8786 1462982400 0.8761 1462989600 0.8785 1462996800 0.8816 1463004000 0.8939 1463011200 0.8942 1463018400 0.8938 1463025600 0.8941 1463032800 0.8937 1463040000 0.8955 1463047200 0.8909 1463054400 0.8943 1463061600 0.8938 1463068800 0.8908 1463076000 0.8939 1463083200 0.8947 1463090400 0.8937 1463097600 0.8974 1463104800 0.8971 1463112000 0.8973 1463119200 0.8969 1463126400 0.8976 1463133600 0.8971 1463140800 0.8972 1463148000 0.8960 1463155200 0.8931 1463162400 0.8967 1463169600 0.8965 1463176800 0.8957 1463184000 0.8964 1463191200 0.8953 1463198400 0.8963 1463205600 0.8954 1463212800 0.8959 1463220000 0.8956 1463227200 0.8933 1463234400 0.8963 1463241600 0.8965 1463248800 0.8955 1463256000 0.8959 1463263200 0.8957 1463270400 0.8964 1463277600 0.8959 1463284800 0.8968 1463292000 0.8963 1463299200 0.8963 1463306400 0.8960 1463313600 0.8964 1463320800 0.8962 1463328000 0.8963 1463335200 0.8953 1463342400 0.8959 1463349600 0.8952 1463356800 0.8958 1463364000 0.8954 1463371200 0.8959 1463378400 0.8957 1463385600 0.8958 1463392800 0.8955 1463400000 0.8960 1463407200 0.8948 1463414400 0.8939 1463421600 0.8936 1463428800 0.8942 1463436000 0.8935 1463443200 0.8939 1463450400 0.8931 1463457600 0.8932 1463464800 0.8927 1463472000 0.8928 1463479200 0.8892 1463486400 0.8934 1463493600 0.8927 1463500800 0.8931 1463508000 0.8927 1463515200 0.8930 1463522400 0.8928 1463529600 0.8895 1463536800 0.8893 1463544000 0.8898 1463551200 0.8902 1463558400 0.8903 1463565600 0.8892 1463572800 0.8894 1463580000 0.8888 1463587200 0.8899 1463594400 0.8888 1463601600 0.8893 1463608800 0.8887 1463616000 0.8892 1463623200 0.8885 1463630400 0.8855 1463637600 0.8862 1463644800 0.8823 1463652000 0.8886 1463659200 0.8890 1463666400 0.8882 1463673600 0.8852 1463680800 0.8854 1463688000 0.8899 1463695200 0.8876 1463702400 0.8877 1463709600 0.8869 1463716800 0.8875 1463724000 0.8866 1463731200 0.8871 1463738400 0.8864 1463745600 0.8854 1463752800 0.8790 1463760000 0.8713 1463767200 0.8810 1463774400 0.8818 1463781600 0.8815 1463788800 0.8816 1463796000 0.8813 1463803200 0.8750 1463810400 0.8751 1463817600 0.8754 1463824800 0.8819 1463832000 0.8826 1463839200 0.8823 1463846400 0.8826 1463853600 0.9085 1463860800 0.9088 1463868000 0.9090 1463875200 0.9089 1463882400 0.8813 1463889600 0.8818 1463896800 0.8816 1463904000 0.8824 1463911200 0.8813 1463918400 0.8822 1463925600 0.8817 1463932800 0.8850 1463940000 0.8847 1463947200 0.8850 1463954400 0.8845 1463961600 0.8849 1463968800 0.8849 1463976000 0.8844 1463983200 0.8840 1463990400 0.8845 1463997600 0.8840 1464004800 0.8842 1464012000 0.8836 1464019200 0.8842 1464026400 0.8835 1464033600 0.8837 1464040800 0.8830 1464048000 0.8837 1464055200 0.8830 1464062400 0.8799 1464069600 0.8806 1464076800 0.8838 1464084000 0.8796 1464091200 0.8799 1464098400 0.8827 1464105600 0.8793 1464112800 0.8790 1464120000 0.8821 1464127200 0.8785 1464134400 0.8784 1464141600 0.8780 1464148800 0.8750 1464156000 0.8782 1464163200 0.8787 1464170400 0.8811 1464177600 0.8777 1464184800 0.8807 1464192000 0.8813 1464199200 0.9079 1464206400 0.9085 1464213600 0.9079 1464220800 0.8844 1464228000 0.8838 1464235200 0.8812 1464242400 0.8836 1464249600 0.8757 1464256800 0.8822 1464264000 0.8827 1464271200 0.8818 1464278400 0.8819 1464285600 0.8817 1464292800 0.8815 1464300000 0.8814 1464307200 0.8818 1464314400 0.8816 1464321600 0.8820 1464328800 0.8820 1464336000 0.8820 1464343200 0.8812 1464350400 0.8824 1464357600 0.8823 1464364800 0.8831 1464372000 0.8841 1464379200 0.8845 1464386400 0.8821 1464393600 0.8815 1464400800 0.8809 1464408000 0.8830 1464415200 0.8824 1464422400 0.8831 1464429600 0.8819 1464436800 0.8825 1464444000 0.8819 1464451200 0.8825 1464458400 0.8820 1464465600 0.9060 1464472800 0.9057 1464480000 0.8790 1464487200 0.8784 1464494400 0.8791 1464501600 0.8789 1464508800 0.8780 1464516000 0.8774 1464523200 0.8777 1464530400 0.8772 1464537600 0.8778 1464544800 0.8775 1464552000 0.8776 1464559200 0.8772 1464566400 0.8790 1464573600 0.8784 1464580800 0.8790 1464588000 0.8787 1464595200 0.8790 1464602400 0.8793 1464609600 0.8790 1464616800 0.8752 1464624000 0.8780 1464631200 0.9018 1464638400 0.9016 1464645600 0.9004 1464652800 0.9010 1464660000 0.8780 1464667200 0.8784 1464674400 0.8767 1464681600 0.8722 1464688800 0.8720 1464696000 0.8737 1464703200 0.8730 1464710400 0.8731 1464717600 0.8769 1464724800 0.8768 1464732000 0.8762 1464746400 0.8761 1464739200 0.8764 1464753600 0.8766 1464760800 0.8762 1464768000 0.8764 1464775200 0.8762 1464782400 0.8770 1464789600 0.8762 1464796800 0.8764 1464804000 0.8788 1464811200 0.8754 1464818400 0.8751 1464825600 0.8753 1464832800 0.8749 1464840000 0.8755 1464847200 0.8756 1464854400 0.8753 1464861600 0.8741 1464868800 0.8723 1464876000 0.8727 1464883200 0.8728 1464890400 0.8726 1464897600 0.8729 1464904800 0.8724 1464912000 0.8730 1464919200 0.8727 1464926400 0.8664 1464933600 0.8659 1464940800 0.8663 1464948000 0.8659 1464955200 0.8727 1464962400 0.8721 1464969600 0.8720 1464976800 0.8716 1464984000 0.8717 1464991200 0.8715 1464998400 0.8718 1465005600 0.8713 1465012800 0.8719 1465020000 0.8717 1465027200 0.8718 1465034400 0.8719 1465041600 0.8722 1465048800 0.8717 1465056000 0.8721 1465063200 0.8715 1465070400 0.8719 1465077600 0.8729 1465084800 0.8735 1465092000 0.8714 1465099200 0.8720 1465106400 0.8716 1465113600 0.8719 1465120800 0.8717 1465128000 0.8722 1465135200 0.8714 1465142400 0.8715 1465149600 0.8712 1465156800 0.8710 1465164000 0.8714 1465171200 0.8719 1465178400 0.8714 1465185600 0.8718 1465192800 0.8714 1465200000 0.8692 1465207200 0.8678 1465214400 0.8618 1465221600 0.8681 1465228800 0.8686 1465236000 0.8682 1465243200 0.8518 1465250400 0.8515 1465257600 0.8520 1465264800 0.8512 1465272000 0.8514 1465279200 0.8511 1465286400 0.8480 1465293600 0.8505 1465300800 0.8541 1465308000 0.8573 1465315200 0.8581 1465322400 0.8578 1465329600 0.8582 1465336800 0.8576 1465344000 0.8514 1465351200 0.8672 1465358400 0.8675 1465365600 0.8668 1465372800 0.8672 1465380000 0.8670 1465387200 0.8671 1465394400 0.8663 1465401600 0.8667 1465408800 0.8658 1465416000 0.8658 1465423200 0.8685 1465430400 0.8684 1465437600 0.8681 1465444800 0.8685 1465452000 0.8688 1465459200 0.8689 1465466400 0.8689 1465473600 0.8692 1465480800 0.8685 1465488000 0.8687 1465495200 0.8681 1465502400 0.8749 1465509600 0.8744 1465516800 0.8748 1465524000 0.8744 1465531200 0.8750 1465538400 0.8744 1465545600 0.8742 1465552800 0.8702 1465560000 0.8739 1465567200 0.8739 1465574400 0.8733 1465581600 0.8727 1465588800 0.8660 1465596000 0.8981 1465603200 0.8983 1465610400 0.8719 1465617600 0.8724 1465624800 0.8720 1465632000 0.8729 1465639200 0.8721 1465646400 0.8723 1465653600 0.8711 1465660800 0.8716 1465682340 0.8711 1465682400 0.8711 1465689600 0.8715 1465696800 0.8711 1465704000 0.8714 1465711200 0.8343 1465718400 0.8352 1465725600 0.8600 1465732800 0.8611 1465740000 0.8607 1465747200 0.8611 1465754400 0.8703 1465761600 0.8672 1465768800 0.8706 1465776000 0.8712 1465783200 0.8707 1465790400 0.8712 1465797600 0.8708 1465804800 0.8712 1465812000 0.8708 1465819200 0.8711 1465826400 0.8709 1465833600 0.8711 1465840800 0.8703 1465848000 0.8671 1465855200 0.8695 1465862400 0.8707 1465869600 0.8699 1465876800 0.8641 1465884000 0.8607 1465891200 0.8610 1465898400 0.8597 1465905600 0.8601 1465912800 0.8594 1465920000 0.8597 1465927200 0.8588 1465934400 0.8586 1465941600 0.8579 1465948800 0.8584 1465956000 0.8580 1465963200 0.8583 1465970400 0.8575 1465977600 0.8579 1465984800 0.8576 1465992000 0.8567 1465999200 0.8561 1466006400 0.8564 1466013600 0.8555 1466020800 0.8558 1466028000 0.8546 1466035200 0.8478 1466042400 0.8544 1466049600 0.8586 1466056800 0.8583 1466064000 0.8584 1466071200 0.8584 1466078400 0.8580 1466085600 0.8572 1466092800 0.8578 1466100000 0.8576 1466107200 0.8581 1466114400 0.8576 1466121600 0.8575 1466128800 0.8569 1466136000 0.8572 1466143200 0.8569 1466150400 0.8570 1466157600 0.8586 1466164800 0.8592 1466172000 0.8583 1466179200 0.8586 1466186400 0.8586 1466193600 0.8603 1466200800 0.8565 1466208000 0.8600 1466215200 0.8595 1466222400 0.8602 1466229600 0.8613 1466236800 0.8611 1466244000 0.8598 1466251200 0.8603 1466258400 0.8595 1466265600 0.8600 1466272800 0.8597 1466280000 0.8620 1466287200 0.8619 1466294400 0.8623 1466301600 0.8597 1466308800 0.8603 1466316000 0.8599 1466323200 0.8603 1466330400 0.8600 1466337600 0.8606 1466344800 0.8598 1466352000 0.8600 1466359200 0.8611 1466366400 0.8618 1466373600 0.8616 1466380800 0.8597 1466388000 0.8592 1466395200 0.8603 1466402400 0.8557 1466409600 0.8593 1466416800 0.8590 1466424000 0.8592 1466431200 0.8590 1466438400 0.8592 1466445600 0.8623 1466452800 0.8590 1466460000 0.8589 1466467200 0.8593 1466474400 0.8589 1466481600 0.8599 1466488800 0.8594 1466496000 0.8591 1466503200 0.8578 1466510400 0.8589 1466517600 0.8582 1466524800 0.8587 1466532000 0.8576 1466539200 0.8578 1466546400 0.8543 1466553600 0.8579 1466560800 0.8575 1466568000 0.8576 1466575200 0.8574 1466582400 0.8575 1466589600 0.8573 1466596800 0.8576 1466604000 0.8565 1466611200 0.8568 1466618400 0.8563 1466625600 0.8567 1466632800 0.8561 1466640000 0.8567 1466647200 0.8563 1466654400 0.8559 1466661600 0.8565 1466668800 0.8565 1466676000 0.8563 1466683200 0.8566 1466690400 0.8562 1466697600 0.8561 1466704800 0.8558 1466712000 0.8395 1466719200 0.8390 1466726400 0.8393 1466733600 0.8392 1466740800 0.8396 1466748000 0.8388 1466755200 0.8393 1466762400 0.8388 1466769600 0.8389 1466776800 0.8393 1466784000 0.8394 1466791200 0.8382 1466798400 0.8384 1466805600 0.8380 1466812800 0.8390 1466820000 0.8382 1466827200 0.8389 1466834400 0.8385 1466841600 0.8389 1466848800 0.8381 1466856000 0.8382 1466863200 0.8377 1466870400 0.8383 1466877600 0.8399 1466884800 0.8406 1466892000 0.8385 1466899200 0.8390 1466906400 0.8398 1466913600 0.8391 1466920800 0.8190 1466928000 0.8292 1466935200 0.8554 1466942400 0.8553 1466949600 0.8549 1466956800 0.8553 1466964000 0.8546 1466971200 0.8550 1466978400 0.8546 1466985600 0.8563 1466992800 0.8548 1467000000 0.8551 1467007200 0.8540 1467014400 0.8546 1467021600 0.8539 1467028800 0.8540 1467036000 0.8536 1467043200 0.8537 1467050400 0.8533 1467057600 0.8537 1467064800 0.8542 1467072000 0.8545 1467079200 0.8541 1467086400 0.8546 1467093600 0.8540 1467100800 0.8545 1467108000 0.8540 1467115200 0.8544 1467122400 0.8536 1467129600 0.8542 1467136800 0.8531 1467144000 0.8534 1467151200 0.8491 1467158400 0.8511 1467165600 0.8506 1467172800 0.8512 1467180000 0.8509 1467187200 0.7924 1467194400 0.7922 1467201600 0.8512 1467208800 0.8509 1467216000 0.8510 1467223200 0.8507 1467230400 0.8508 1467237600 0.8501 1467244800 0.8510 1467252000 0.8503 1467259200 0.8507 1467266400 0.8503 1467273600 0.8509 1467280800 0.8503 1467288000 0.8510 1467295200 0.8502 1467302400 0.8498 1467309600 0.8492 1467316800 0.8425 1467324000 0.8492 1467338400 0.8487 1467331200 0.8494 1467345600 0.8492 1467352800 0.8491 1467360000 0.8493 1467367200 0.8486 1467374400 0.8491 1467381600 0.8487 1467388800 0.8491 1467396000 0.8325 1467403200 0.8490 1467410400 0.8483 1467417600 0.8421 1467424800 0.8418 1467432000 0.8423 1467439200 0.8418 1467446400 0.8422 1467453600 0.8417 1467460800 0.8420 1467468000 0.8420 1467475200 0.8423 1467482400 0.8417 1467489600 0.8420 1467496800 0.8424 1467504000 0.8323 1467511200 0.8481 1467518400 0.8494 1467525600 0.8133 1467532800 0.8397 1467540000 0.8394 1467547200 0.8398 1467554400 0.8392 1467561600 0.8395 1467568800 0.8391 1467576000 0.8394 1467583200 0.8393 1467590400 0.8398 1467597600 0.8392 1467604800 0.8395 1467612000 0.8391 1467619200 0.8393 1467626400 0.8391 1467633600 0.8392 1467640800 0.8385 1467648000 0.8391 1467655200 0.8390 1467662400 0.8387 1467669600 0.8383 1467676800 0.8386 1467684000 0.8382 1467691200 0.8385 1467698400 0.8382 1467705600 0.8387 1467712800 0.8382 1467720000 0.8388 1467727200 0.8385 1467734400 0.8398 1467741600 0.8426 1467748800 0.8402 1467756000 0.8377 1467763200 0.8381 1467770400 0.8378 1467777600 0.8373 1467784800 0.8372 1467792000 0.8366 1467799200 0.8369 1467806400 0.8366 1467813600 0.8359 1467820800 0.8360 1467828000 0.8358 1467835200 0.8361 1467842400 0.8225 1467849600 0.8229 1467856800 0.8226 1467864000 0.8231 1467871200 0.8237 1467878400 0.8237 1467885600 0.8234 1467892800 0.8253 1467900000 0.8246 1467907200 0.8234 1467914400 0.8230 1467921600 0.8234 1467928800 0.8225 1467936000 0.8232 1467943200 0.8230 1467950400 0.8228 1467957600 0.8236 1467964800 0.8233 1467972000 0.8229 1467979200 0.8235 1467986400 0.8240 1467993600 0.8233 1468000800 0.8246 1468008000 0.8235 1468015200 0.8235 1468022400 0.8235 1468029600 0.8230 1468036800 0.8261 1468044000 0.8260 1468051200 0.8195 1468058400 0.8195 1468065600 0.8199 1468072800 0.8195 1468080000 0.8198 1468087200 0.8205 1468094400 0.8173 1468101600 0.8170 1468108800 0.8176 1468116000 0.8174 1468123200 0.8177 1468130400 0.8174 1468137600 0.8179 1468144800 0.8168 1468152000 0.8174 1468159200 0.8171 1468166400 0.8176 1468173600 0.8161 1468180800 0.8164 1468188000 0.8160 1468195200 0.8168 1468202400 0.8161 1468209600 0.8165 1468216800 0.8164 1468224000 0.8168 1468231200 0.8163 1468238400 0.8164 1468245600 0.8163 1468252800 0.8165 1468260000 0.8128 1468267200 0.8168 1468274400 0.8422 1468281600 0.8429 1468288800 0.8419 1468296000 0.8424 1468303200 0.8420 1468310400 0.8162 1468317600 0.8157 1468324800 0.8164 1468332000 0.8161 1468339200 0.8163 1468346400 0.8165 1468353600 0.8141 1468360800 0.8142 1468368000 0.8139 1468375200 0.8125 1468382400 0.8128 1468389600 0.8121 1468396800 0.8126 1468404000 0.8119 1468411200 0.8121 1468418400 0.8119 1468425600 0.8120 1468432800 0.8117 1468440000 0.8121 1468447200 0.8114 1468454400 0.8115 1468461600 0.8114 1468468800 0.8119 1468476000 0.8113 1468483200 0.8120 1468490400 0.8122 1468497600 0.8090 1468504800 0.8117 1468512000 0.8120 1468519200 0.8139 1468526400 0.8142 1468533600 0.8137 1468540800 0.8143 1468548000 0.8131 1468555200 0.8137 1468562400 0.8137 1468569600 0.8138 1468576800 0.8130 1468584000 0.8140 1468591200 0.8131 1468598400 0.8135 1468605600 0.8135 1468612800 0.8142 1468620000 0.8134 1468627200 0.8140 1468634400 0.8134 1468641600 0.8136 1468648800 0.8136 1468656000 0.8138 1468663200 0.8134 1468670400 0.8133 1468677600 0.8129 1468684800 0.8130 1468692000 0.8127 1468699200 0.8130 1468706400 0.8129 1468713600 0.8102 1468720800 0.8127 1468728000 0.8131 1468735200 0.8066 1468742400 0.8129 1468749600 0.8130 1468756800 0.8132 1468764000 0.8128 1468771200 0.8134 1468778400 0.8130 1468785600 0.8135 1468792800 0.8132 1468800000 0.8138 1468807200 0.8134 1468814400 0.8134 1468821600 0.8129 1468828800 0.8133 1468836000 0.8130 1468843200 0.8132 1468850400 0.8127 1468857600 0.8128 1468864800 0.8123 1468872000 0.8125 1468879200 0.8123 1468886400 0.8129 1468893600 0.8089 1468900800 0.8124 1468908000 0.8124 1468915200 0.8124 1468922400 0.8120 1468929600 0.8121 1468936800 0.8116 1468944000 0.8119 1468951200 0.8114 1468958400 0.8112 1468965600 0.8108 1468972800 0.8114 1468980000 0.8111 1468987200 0.8131 1468994400 0.8125 1469001600 0.8124 1469008800 0.8123 1469016000 0.8122 1469023200 0.8125 1469030400 0.8122 1469037600 0.8119 1469044800 0.8122 1469052000 0.8115 1469059200 0.8118 1469066400 0.8112 1469073600 0.8119 1469080800 0.8116 1469088000 0.8117 1469095200 0.8112 1469102400 0.8113 1469109600 0.8109 1469116800 0.8116 1469124000 0.8110 1469131200 0.8084 1469138400 0.8075 1469145600 0.8069 1469152800 0.8066 1469160000 0.8012 1469167200 0.8009 1469174400 0.8009 1469181600 0.8007 1469188800 0.8012 1469196000 0.8004 1469203200 0.8009 1469210400 0.8006 1469217600 0.7986 1469224800 0.7946 1469232000 0.7975 1469239200 0.8067 1469246400 0.8071 1469253600 0.8067 1469260800 0.8073 1469268000 0.8069 1469275200 0.8067 1469282400 0.8063 1469289600 0.8067 1469296800 0.8065 1469304000 0.8073 1469311200 0.8064 1469318400 0.8071 1469325600 0.8066 1469332800 0.8071 1469340000 0.8066 1469347200 0.8071 1469354400 0.8068 1469361600 0.8072 1469368800 0.8069 1469376000 0.8075 1469383200 0.8069 1469390400 0.8072 1469397600 0.8069 1469404800 0.8078 1469412000 0.8045 1469419200 0.8077 1469426400 0.8075 1469433600 0.8079 1469440800 0.8074 1469448000 0.8078 1469455200 0.8079 1469462400 0.8080 1469469600 0.8076 1469476800 0.8076 1469484000 0.8071 1469491200 0.8073 1469498400 0.8076 1469505600 0.8079 1469512800 0.8074 1469520000 0.8076 1469527200 0.8069 1469534400 0.8069 1469541600 0.8285 1469548800 0.8287 1469556000 0.8285 1469563200 0.8075 1469570400 0.8070 1469577600 0.8041 1469584800 0.8038 1469592000 0.8076 1469599200 0.8068 1469606400 0.8072 1469613600 0.8068 1469620800 0.8071 1469628000 0.8066 1469635200 0.8069 1469642400 0.8073 1469649600 0.8077 1469656800 0.8106 1469664000 0.8111 1469671200 0.8105 1469678400 0.8106 1469685600 0.8101 1469692800 0.8107 1469700000 0.8101 1469707200 0.8105 1469714400 0.8104 1469721600 0.8106 1469728800 0.8095 1469736000 0.8099 1469743200 0.8095 1469750400 0.8099 1469757600 0.8093 1469764800 0.8092 1469772000 0.8093 1469779200 0.8092 1469786400 0.8084 1469793600 0.8083 1469800800 0.8081 1469808000 0.8083 1469815200 0.8080 1469822400 0.8088 1469829600 0.8078 1469836800 0.8021 1469844000 0.8046 1469851200 0.8055 1469858400 0.8083 1469865600 0.8087 1469872800 0.8082 1469880000 0.8083 1469887200 0.8078 1469894400 0.8080 1469901600 0.8070 1469908800 0.8074 1469916000 0.8070 1469923200 0.8085 1469930400 0.8066 1469937600 0.8071 1469944800 0.8073 1469952000 0.8073 1469959200 0.8038 1469966400 0.8043 1469973600 0.8040 1469980800 0.8041 1469988000 0.8037 1469995200 0.8038 1470002400 0.8035 1470016800 0.8100 1470009600 0.8104 1470024000 0.8100 1470031200 0.8099 1470038400 0.8099 1470045600 0.8099 1470052800 0.8099 1470060000 0.8093 1470067200 0.8096 1470074400 0.8127 1470081600 0.8129 1470088800 0.8162 1470096000 0.8216 1470103200 0.8183 1470110400 0.8165 1470117600 0.8159 1470124800 0.8161 1470132000 0.8154 1470139200 0.8164 1470146400 0.8162 1470153600 0.8165 1470160800 0.8160 1470168000 0.8163 1470175200 0.8148 1470182400 0.8153 1470189600 0.8140 1470196800 0.8146 1470204000 0.8139 1470211200 0.8143 1470218400 0.8138 1470225600 0.8141 1470232800 0.8139 1470240000 0.8140 1470247200 0.8136 1470254400 0.8137 1470261600 0.8132 1470268800 0.8138 1470276000 0.8133 1470283200 0.8136 1470290400 0.8132 1470297600 0.8132 1470304800 0.8132 1470312000 0.8132 1470319200 0.8350 1470326400 0.8349 1470333600 0.8348 1470340800 0.8124 1470348000 0.8121 1470355200 0.8056 1470362400 0.8021 1470369600 0.8054 1470376800 0.8053 1470384000 0.7957 1470391200 0.8124 1470398400 0.8121 1470405600 0.8119 1470412800 0.8129 1470420000 0.8117 1470427200 0.8120 1470434400 0.8337 1470441600 0.8342 1470448800 0.8340 1470456000 0.8122 1470463200 0.8115 1470470400 0.8123 1470477600 0.8116 1470484800 0.8118 1470492000 0.8115 1470499200 0.8120 1470506400 0.8116 1470513600 0.8118 1470520800 0.8115 1470528000 0.8118 1470535200 0.8114 1470542400 0.8123 1470549600 0.8117 1470556800 0.8120 1470564000 0.8114 1470571200 0.8119 1470578400 0.8115 1470585600 0.8119 1470592800 0.8116 1470600000 0.8119 1470607200 0.8114 1470614400 0.8121 1470621600 0.8114 1470628800 0.8118 1470636000 0.8114 1470643200 0.8117 1470650400 0.8112 1470657600 0.8113 1470664800 0.8108 1470672000 0.8112 1470679200 0.8363 1470686400 0.8369 1470693600 0.8364 1470700800 0.8367 1470708000 0.8112 1470715200 0.8114 1470722400 0.8116 1470729600 0.8119 1470736800 0.8109 1470744000 0.8110 1470751200 0.8107 1470758400 0.8115 1470765600 0.8102 1470772800 0.8111 1470780000 0.8135 1470787200 0.8137 1470794400 0.8100 1470801600 0.8086 1470808800 0.8146 1470816000 0.8150 1470823200 0.8145 1470830400 0.8153 1470837600 0.8147 1470844800 0.8145 1470852000 0.8141 1470859200 0.8177 1470866400 0.8172 1470873600 0.8171 1470880800 0.8167 1470888000 0.8172 1470895200 0.8107 1470902400 0.8109 1470909600 0.8105 1470916800 0.8105 1470924000 0.8127 1470931200 0.8129 1470938400 0.8160 1470945600 0.8160 1470952800 0.8162 1470960000 0.8129 1470967200 0.8155 1470974400 0.8166 1470981600 0.8159 1470988800 0.8159 1470996000 0.8162 1471003200 0.8161 1471010400 0.8157 1471017600 0.8151 1471024800 0.8147 1471032000 0.8156 1471039200 0.8144 1471046400 0.8154 1471053600 0.8143 1471060800 0.8148 1471068000 0.8142 1471075200 0.8142 1471082400 0.8135 1471089600 0.8140 1471096800 0.8142 1471104000 0.8146 1471111200 0.8140 1471118400 0.8142 1471125600 0.8137 1471132800 0.8139 1471140000 0.8136 1471147200 0.8139 1471154400 0.8136 1471161600 0.8139 1471168800 0.8137 1471176000 0.8140 1471183200 0.8135 1471190400 0.8139 1471197600 0.8135 1471204800 0.8139 1471212000 0.8135 1471219200 0.8138 1471226400 0.8136 1471233600 0.8141 1471240800 0.8134 1471248000 0.8142 1471255200 0.8135 1471262400 0.8139 1471269600 0.8135 1471276800 0.8135 1471284000 0.8133 1471291200 0.8148 1471298400 0.8128 1471305600 0.8131 1471312800 0.8127 1471320000 0.8135 1471327200 0.8133 1471334400 0.8134 1471341600 0.8123 1471348800 0.8136 1471356000 0.8125 1471363200 0.8128 1471370400 0.8125 1471377600 0.8126 1471384800 0.8119 1471392000 0.8121 1471399200 0.8122 1471406400 0.8125 1471413600 0.8083 1471420800 0.8123 1471428000 0.8114 1471435200 0.8111 1471442400 0.8112 1471449600 0.8113 1471456800 0.8112 1471464000 0.8115 1471471200 0.8111 1471478400 0.8111 1471485600 0.8110 1471492800 0.8150 1471500000 0.8151 1471507200 0.8158 1471514400 0.8142 1471521600 0.8149 1471528800 0.8147 1471536000 0.8142 1471543200 0.8138 1471550400 0.8111 1471557600 0.8104 1471564800 0.8077 1471572000 0.8072 1471579200 0.8078 1471586400 0.8075 1471593600 0.8077 1471600800 0.8103 1471608000 0.8108 1471615200 0.8103 1471622400 0.8109 1471629600 0.8105 1471636800 0.8105 1471644000 0.8100 1471651200 0.8101 1471658400 0.8096 1471665600 0.8097 1471672800 0.8096 1471680000 0.8066 1471687200 0.8061 1471694400 0.8066 1471701600 0.8060 1471708800 0.8097 1471716000 0.8092 1471723200 0.8096 1471730400 0.8095 1471737600 0.8344 1471744800 0.8340 1471752000 0.8344 1471759200 0.8339 1471766400 0.8380 1471773600 0.8371 1471780800 0.8129 1471788000 0.8372 1471795200 0.8156 1471802400 0.8152 1471809600 0.8156 1471816800 0.8152 1471824000 0.8155 1471831200 0.8153 1471838400 0.8157 1471845600 0.8090 1471852800 0.8092 1471860000 0.8151 1471867200 0.8155 1471874400 0.8118 1471881600 0.8118 1471888800 0.8115 1471896000 0.8088 1471903200 0.8084 1471910400 0.8089 1471917600 0.8082 1471924800 0.8086 1471932000 0.8091 1471939200 0.8087 1471946400 0.8077 1471953600 0.8048 1471960800 0.8045 1471968000 0.8077 1471975200 0.8076 1471982400 0.8083 1471989600 0.8076 1471996800 0.8057 1472004000 0.8053 1472011200 0.8049 1472018400 0.8047 1472025600 0.8109 1472032800 0.8043 1472040000 0.8104 1472047200 0.8101 1472054400 0.8102 1472061600 0.8100 1472068800 0.8102 1472076000 0.8131 1472083200 0.8135 1472090400 0.8131 1472097600 0.8133 1472104800 0.8128 1472112000 0.8143 1472119200 0.8127 1472126400 0.8132 1472133600 0.8125 1472140800 0.8136 1472148000 0.8154 1472155200 0.8157 1472162400 0.8123 1472169600 0.8125 1472176800 0.8120 1472184000 0.8125 1472191200 0.8122 1472198400 0.8126 1472205600 0.8120 1472212800 0.8122 1472220000 0.8134 1472227200 0.8139 1472234400 0.8119 1472241600 0.8124 1472248800 0.8120 1472256000 0.8152 1472263200 0.8147 1472270400 0.8148 1472277600 0.8146 1472284800 0.8153 1472292000 0.8150 1472299200 0.8147 1472306400 0.8137 1472313600 0.8142 1472320800 0.8138 1472328000 0.8141 1472335200 0.8140 1472342400 0.8142 1472349600 0.8139 1472356800 0.8143 1472364000 0.8076 1472371200 0.8139 1472378400 0.8136 1472385600 0.8138 1472392800 0.8136 1472400000 0.8140 1472407200 0.8137 1472414400 0.8142 1472421600 0.8108 1472428800 0.8141 1472436000 0.8137 1472443200 0.8141 1472450400 0.8139 1472457600 0.8140 1472464800 0.8139 1472472000 0.8138 1472479200 0.8133 1472486400 0.8138 1472493600 0.8138 1472500800 0.8131 1472508000 0.8133 1472515200 0.8135 1472522400 0.8130 1472529600 0.8114 1472536800 0.8142 1472544000 0.8145 1472551200 0.8139 1472558400 0.8143 1472565600 0.8137 1472572800 0.8145 1472580000 0.8135 1472587200 0.8136 1472594400 0.8130 1472601600 0.8140 1472608800 0.8129 1472616000 0.8132 1472623200 0.8130 1472630400 0.8134 1472637600 0.8132 1472644800 0.8133 1472652000 0.8128 1472659200 0.8125 1472666400 0.8126 1472673600 0.8125 1472680800 0.8122 1472695200 0.8119 1472688000 0.8127 1472702400 0.8122 1472709600 0.8121 1472716800 0.8123 1472724000 0.8123 1472731200 0.8121 1472738400 0.8117 1472745600 0.8118 1472752800 0.8117 1472760000 0.8112 1472767200 0.8072 1472774400 0.8075 1472781600 0.8071 1472788800 0.8070 1472796000 0.8063 1472803200 0.8070 1472810400 0.8064 1472817600 0.8067 1472824800 0.8061 1472832000 0.8063 1472839200 0.8057 1472846400 0.8059 1472853600 0.8057 1472860800 0.8057 1472868000 0.8050 1472875200 0.8054 1472882400 0.8053 1472889600 0.8054 1472896800 0.8053 1472904000 0.8058 1472911200 0.8053 1472918400 0.8056 1472925600 0.8053 1472932800 0.8087 1472940000 0.8084 1472947200 0.8088 1472954400 0.8053 1472961600 0.8086 1472968800 0.8083 1472976000 0.8055 1472983200 0.8052 1472990400 0.8060 1472997600 0.8057 1473004800 0.8063 1473012000 0.8055 1473019200 0.8057 1473026400 0.8053 1473033600 0.8055 1473040800 0.8052 1473048000 0.8063 1473055200 0.7989 1473062400 0.7991 1473069600 0.7987 1473076800 0.7995 1473084000 0.7989 1473091200 0.7995 1473098400 0.7993 1473105600 0.7997 1473112800 0.7993 1473120000 0.8059 1473127200 0.8053 1473134400 0.8055 1473141600 0.8052 1473148800 0.8084 1473156000 0.8075 1473163200 0.8077 1473170400 0.8065 1473177600 0.8071 1473184800 0.8066 1473192000 0.8129 1473199200 0.8127 1473206400 0.8128 1473213600 0.8123 1473220800 0.8128 1473228000 0.8097 1473235200 0.8157 1473242400 0.8156 1473249600 0.8188 1473256800 0.8154 1473264000 0.8153 1473271200 0.8145 1473278400 0.8149 1473285600 0.8112 1473292800 0.8115 1473300000 0.8146 1473307200 0.8146 1473314400 0.8141 1473321600 0.8146 1473328800 0.8140 1473336000 0.8140 1473343200 0.8142 1473350400 0.8149 1473357600 0.8138 1473364800 0.8141 1473372000 0.8105 1473379200 0.8108 1473386400 0.8106 1473393600 0.8108 1473400800 0.8074 1473408000 0.8106 1473415200 0.8070 1473422400 0.8106 1473429600 0.8068 1473436800 0.8105 1473444000 0.8096 1473451200 0.8133 1473458400 0.8401 1473465600 0.8159 1473472800 0.8157 1473480000 0.8157 1473487200 0.8155 1473494400 0.8157 1473501600 0.8123 1473508800 0.8156 1473516000 0.8150 1473523200 0.8152 1473530400 0.8149 1473537600 0.8154 1473544800 0.8151 1473552000 0.8155 1473559200 0.8152 1473566400 0.8154 1473573600 0.8122 1473580800 0.8155 1473588000 0.8152 1473595200 0.8155 1473602400 0.8152 1473609600 0.8214 1473616800 0.8149 1473624000 0.8154 1473631200 0.8149 1473638400 0.8155 1473645600 0.8152 1473652800 0.8153 1473660000 0.8150 1473667200 0.8152 1473674400 0.8150 1473681600 0.8149 1473688800 0.8149 1473696000 0.8139 1473703200 0.8137 1473710400 0.8135 1473717600 0.8176 1473724800 0.8173 1473732000 0.8169 1473739200 0.8174 1473746400 0.8169 1473753600 0.8172 1473760800 0.8168 1473768000 0.8168 1473775200 0.8170 1473782400 0.8175 1473789600 0.8165 1473796800 0.8142 1473804000 0.8161 1473811200 0.8163 1473818400 0.8131 1473825600 0.8164 1473832800 0.8161 1473840000 0.8163 1473847200 0.8153 1473854400 0.8158 1473861600 0.8149 1473868800 0.8147 1473876000 0.8147 1473883200 0.8094 1473890400 0.8096 1473897600 0.8095 1473904800 0.8094 1473912000 0.8093 1473919200 0.8092 1473926400 0.8089 1473933600 0.8089 1473940800 0.8086 1473948000 0.8082 1473955200 0.8094 1473962400 0.8089 1473969600 0.8092 1473976800 0.8087 1473984000 0.8084 1473991200 0.8051 1473998400 0.8086 1474005600 0.8053 1474012800 0.8051 1474020000 0.8108 1474027200 0.8111 1474034400 0.8108 1474041600 0.8109 1474048800 0.8112 1474056000 0.8107 1474063200 0.8107 1474070400 0.8082 1474077600 0.8079 1474084800 0.8083 1474092000 0.8074 1474099200 0.8076 1474106400 0.8078 1474113600 0.8075 1474120800 0.8072 1474128000 0.8077 1474135200 0.8072 1474142400 0.8077 1474149600 0.8075 1474156800 0.8080 1474164000 0.8081 1474171200 0.8082 1474178400 0.8079 1474185600 0.8077 1474192800 0.8077 1474200000 0.8082 1474207200 0.8079 1474214400 0.8081 1474221600 0.8077 1474228800 0.8078 1474236000 0.8075 1474243200 0.8077 1474250400 0.8073 1474257600 0.8078 1474264800 0.8073 1474272000 0.8076 1474279200 0.8044 1474286400 0.8043 1474293600 0.8040 1474300800 0.8043 1474308000 0.8034 1474315200 0.8038 1474322400 0.8033 1474329600 0.8100 1474336800 0.8097 1474344000 0.8096 1474351200 0.8092 1474358400 0.8097 1474365600 0.8092 1474372800 0.8093 1474380000 0.8088 1474387200 0.8093 1474394400 0.8089 1474401600 0.8097 1474408800 0.8088 1474416000 0.8090 1474423200 0.8089 1474430400 0.8091 1474437600 0.8088 1474444800 0.8093 1474452000 0.8087 1474459200 0.8089 1474466400 0.8084 1474473600 0.8085 1474480800 0.8080 1474488000 0.8083 1474495200 0.8079 1474502400 0.8049 1474509600 0.8077 1474516800 0.8051 1474524000 0.8078 1474531200 0.8085 1474538400 0.8074 1474545600 0.8083 1474552800 0.8074 1474560000 0.8077 1474567200 0.8077 1474574400 0.8050 1474581600 0.8072 1474588800 0.8076 1474596000 0.8068 1474603200 0.8071 1474610400 0.8068 1474617600 0.8071 1474624800 0.8066 1474632000 0.8069 1474639200 0.8066 1474646400 0.8068 1474653600 0.8092 1474660800 0.8105 1474668000 0.8101 1474675200 0.8105 1474682400 0.8098 1474689600 0.8099 1474696800 0.8096 1474704000 0.8092 1474711200 0.8089 1474718400 0.8033 1474725600 0.8089 1474732800 0.8091 1474740000 0.8087 1474747200 0.8094 1474754400 0.8094 1474761600 0.8095 1474768800 0.8091 1474776000 0.8092 1474783200 0.8093 1474790400 0.8090 1474797600 0.8098 1474804800 0.8095 1474812000 0.8091 1474819200 0.8096 1474826400 0.8104 1474833600 0.8093 1474840800 0.8094 1474848000 0.8094 1474855200 0.8089 1474862400 0.8092 1474869600 0.8085 1474876800 0.8029 1474884000 0.8025 1474891200 0.8090 1474898400 0.8087 1474905600 0.8086 1474912800 0.8081 1474920000 0.8084 1474927200 0.8084 1474934400 0.8085 1474941600 0.8081 1474948800 0.8085 1474956000 0.8081 1474963200 0.8054 1474970400 0.8112 1474977600 0.8111 1474984800 0.8108 1474992000 0.8114 1474999200 0.8080 1475006400 0.8048 1475013600 0.8046 1475020800 0.8050 1475028000 0.8043 1475035200 0.8051 1475042400 0.8058 1475049600 0.8062 1475056800 0.8054 1475064000 0.8055 1475071200 0.8052 1475078400 0.8052 1475085600 0.8075 1475092800 0.8082 1475100000 0.8089 1475107200 0.8092 1475114400 0.8085 1475121600 0.8092 1475128800 0.8086 1475136000 0.8081 1475143200 0.8081 1475150400 0.8083 1475157600 0.8073 1475164800 0.8075 1475172000 0.8076 1475179200 0.8046 1475186400 0.8043 1475193600 0.8229 1475200800 0.8226 1475208000 0.8233 1475215200 0.8228 1475222400 0.8234 1475229600 0.8232 1475236800 0.8201 1475244000 0.8194 1475251200 0.8196 1475258400 0.8188 1475265600 0.8163 1475272800 0.8162 1475287200 0.8194 1475280000 0.8169 1475294400 0.8201 1475301600 0.8198 1475308800 0.8198 1475316000 0.8191 1475323200 0.8138 1475330400 0.8132 1475337600 0.8197 1475344800 0.8193 1475352000 0.8221 1475359200 0.8217 1475366400 0.8220 1475373600 0.8214 1475380800 0.8220 1475388000 0.8211 1475395200 0.8217 1475402400 0.8212 1475409600 0.8215 1475416800 0.8208 1475424000 0.8210 1475431200 0.8206 1475438400 0.8208 1475445600 0.8207 1475452800 0.8209 1475460000 0.8207 1475467200 0.8214 1475474400 0.8207 1475481600 0.8206 1475488800 0.8169 1475496000 0.8173 1475503200 0.8108 1475510400 0.8107 1475517600 0.8153 1475524800 0.8139 1475532000 0.8154 1475539200 0.8159 1475546400 0.8156 1475553600 0.8167 1475560800 0.8161 1475568000 0.8157 1475575200 0.8152 1475582400 0.8153 1475589600 0.8148 1475596800 0.8086 1475604000 0.8111 1475611200 0.8113 1475618400 0.8080 1475625600 0.8073 1475632800 0.8095 1475640000 0.8075 1475647200 0.8076 1475654400 0.8083 1475661600 0.8074 1475668800 0.8165 1475676000 0.8162 1475683200 0.8161 1475690400 0.8155 1475697600 0.8128 1475704800 0.8128 1475712000 0.8133 1475719200 0.8127 1475726400 0.8128 1475733600 0.8071 1475740800 0.8070 1475748000 0.8071 1475755200 0.8071 1475762400 0.8064 1475769600 0.8065 1475776800 0.8071 1475784000 0.8070 1475791200 0.8069 1475798400 0.8075 1475805600 0.8100 1475812800 0.8104 1475820000 0.8127 1475827200 0.8126 1475834400 0.8154 1475841600 0.8157 1475848800 0.8150 1475856000 0.8156 1475863200 0.8148 1475870400 0.8181 1475877600 0.8178 1475884800 0.8182 1475892000 0.8179 1475899200 0.8189 1475906400 0.8188 1475913600 0.8187 1475920800 0.8183 1475928000 0.8182 1475935200 0.8180 1475942400 0.8186 1475949600 0.8183 1475956800 0.8186 1475964000 0.8181 1475971200 0.8189 1475978400 0.8180 1475985600 0.8189 1475992800 0.8185 1476000000 0.8187 1476007200 0.8186 1476014400 0.8186 1476021600 0.8152 1476028800 0.8155 1476036000 0.8149 1476043200 0.8154 1476050400 0.8149 1476057600 0.8155 1476064800 0.8149 1476072000 0.8158 1476079200 0.8159 1476086400 0.8159 1476093600 0.8152 1476100800 0.8158 1476108000 0.8151 1476115200 0.8152 1476122400 0.8150 1476129600 0.8150 1476136800 0.8155 1476144000 0.8161 1476151200 0.8154 1476158400 0.8155 1476165600 0.8149 1476172800 0.8155 1476180000 0.8151 1476187200 0.8155 1476194400 0.8147 1476201600 0.8155 1476208800 0.8180 1476216000 0.8028 1476223200 0.8264 1476230400 0.8150 1476237600 0.8147 1476244800 0.8185 1476252000 0.8181 1476259200 0.8162 1476266400 0.8179 1476273600 0.8124 1476280800 0.8181 1476288000 0.8184 1476295200 0.8180 1476302400 0.8148 1476309600 0.8155 1476316800 0.8188 1476324000 0.8122 1476331200 0.8150 1476338400 0.8213 1476345600 0.8191 1476352800 0.8213 1476360000 0.8215 1476367200 0.8219 1476374400 0.8216 1476381600 0.8204 1476388800 0.8209 1476396000 0.8208 1476403200 0.8212 1476410400 0.8208 1476417600 0.8213 1476424800 0.8212 1476432000 0.8217 1476439200 0.8210 1476446400 0.8214 1476453600 0.8245 1476460800 0.8248 1476468000 0.8242 1476475200 0.8245 1476482400 0.8275 1476489600 0.8275 1476496800 0.8273 1476504000 0.8277 1476511200 0.8280 1476518400 0.8280 1476525600 0.8275 1476532800 0.8278 1476540000 0.8274 1476547200 0.8279 1476554400 0.8275 1476561600 0.8288 1476568800 0.8281 1476576000 0.8284 1476583200 0.8275 1476590400 0.8279 1476597600 0.8272 1476604800 0.8276 1476612000 0.8275 1476619200 0.8279 1476626400 0.8276 1476633600 0.8280 1476640800 0.8276 1476648000 0.8280 1476655200 0.8280 1476662400 0.8278 1476669600 0.8273 1476676800 0.8278 1476684000 0.8273 1476691200 0.8217 1476698400 0.8213 1476705600 0.8217 1476712800 0.8210 1476720000 0.8180 1476727200 0.8181 1476734400 0.8216 1476741600 0.8210 1476748800 0.8212 1476756000 0.8212 1476763200 0.8214 1476770400 0.8209 1476777600 0.8217 1476784800 0.8211 1476792000 0.8241 1476799200 0.8234 1476806400 0.8235 1476813600 0.8204 1476820800 0.8203 1476828000 0.8202 1476835200 0.8175 1476842400 0.8173 1476849600 0.8178 1476856800 0.8202 1476864000 0.8209 1476871200 0.8201 1476878400 0.8205 1476885600 0.8200 1476892800 0.8205 1476900000 0.8197 1476907200 0.8197 1476914400 0.8224 1476921600 0.8229 1476928800 0.8226 1476936000 0.8203 1476943200 0.8232 1476950400 0.8238 1476957600 0.8172 1476964800 0.8242 1476972000 0.8201 1476979200 0.8199 1476986400 0.8195 1476993600 0.8199 1477000800 0.8194 1477008000 0.8167 1477015200 0.8195 1477022400 0.8233 1477029600 0.8225 1477036800 0.8222 1477044000 0.8219 1477051200 0.8222 1477058400 0.8221 1477065600 0.8222 1477072800 0.8219 1477080000 0.8223 1477087200 0.8219 1477094400 0.8222 1477101600 0.8217 1477108800 0.8226 1477116000 0.8220 1477123200 0.8223 1477130400 0.8224 1477137600 0.8225 1477144800 0.8218 1477152000 0.8221 1477159200 0.8221 1477166400 0.8227 1477173600 0.8221 1477180800 0.8226 1477188000 0.8223 1477195200 0.8224 1477202400 0.8220 1477209600 0.8219 1477216800 0.8217 1477224000 0.8219 1477231200 0.8213 1477238400 0.8214 1477245600 0.8210 1477252800 0.8213 1477260000 0.8213 1477267200 0.8215 1477274400 0.8210 1477281600 0.8211 1477288800 0.8209 1477296000 0.8216 1477303200 0.8216 1477310400 0.8215 1477317600 0.8211 1477324800 0.8215 1477332000 0.8209 1477339200 0.8210 1477346400 0.8238 1477353600 0.8211 1477360800 0.8210 1477368000 0.8214 1477375200 0.8207 1477382400 0.8219 1477389600 0.8212 1477396800 0.8213 1477404000 0.8212 1477411200 0.8218 1477418400 0.8210 1477425600 0.8218 1477432800 0.8216 1477440000 0.8213 1477447200 0.8210 1477454400 0.8062 1477461600 0.8250 1477468800 0.8221 1477476000 0.8216 1477483200 0.8217 1477490400 0.8214 1477497600 0.8230 1477504800 0.8225 1477512000 0.8232 1477519200 0.8229 1477526400 0.8230 1477533600 0.8227 1477540800 0.8235 1477548000 0.8230 1477555200 0.8231 1477562400 0.8227 1477569600 0.8227 1477576800 0.8227 1477584000 0.8221 1477591200 0.8218 1477598400 0.8220 1477605600 0.8219 1477612800 0.8219 1477620000 0.8216 1477627200 0.8153 1477634400 0.8155 1477641600 0.8153 1477648800 0.8150 1477656000 0.8157 1477663200 0.8148 1477670400 0.8149 1477677600 0.8153 1477684800 0.8151 1477692000 0.8112 1477699200 0.8143 1477706400 0.8082 1477713600 0.8151 1477720800 0.8142 1477728000 0.8145 1477735200 0.8144 1477742400 0.8149 1477749600 0.8146 1477756800 0.8146 1477807200 0.8143 1477814400 0.8148 1477821600 0.8147 1477828800 0.8145 1477836000 0.8145 1477843200 0.8148 1477850400 0.8147 1477857600 0.8091 1477864800 0.8149 1477872000 0.8151 1477879200 0.8148 1477886400 0.8149 1477893600 0.8145 1477900800 0.8146 1477908000 0.8143 1477915200 0.8144 1477922400 0.8143 1477929600 0.8142 1477936800 0.8139 1477944000 0.8147 1477951200 0.8141 1477965600 0.8140 1477958400 0.8142 1477972800 0.8139 1477980000 0.8138 1477987200 0.8140 1477994400 0.8138 1478001600 0.8143 1478008800 0.8118 1478016000 0.8119 1478023200 0.8086 1478030400 0.8115 1478037600 0.8116 1478044800 0.8115 1478052000 0.8117 1478059200 0.8112 1478066400 0.8112 1478073600 0.8116 1478080800 0.8120 1478088000 0.8122 1478095200 0.8086 1478102400 0.8122 1478109600 0.8119 1478116800 0.8116 1478124000 0.8063 1478131200 0.8065 1478138400 0.8120 1478145600 0.8124 1478152800 0.8114 1478160000 0.8029 1478167200 0.8000 1478174400 0.8063 1478181600 0.8060 1478188800 0.8066 1478196000 0.8059 1478203200 0.8054 1478210400 0.8049 1478217600 0.8052 1478224800 0.8046 1478232000 0.8082 1478239200 0.8078 1478246400 0.8083 1478253600 0.8075 1478260800 0.8082 1478268000 0.8078 1478275200 0.8077 1478282400 0.8071 1478289600 0.8077 1478296800 0.8112 1478304000 0.8106 1478311200 0.8104 1478318400 0.8108 1478325600 0.8103 1478332800 0.8104 1478340000 0.8101 1478347200 0.8072 1478354400 0.8070 1478361600 0.8073 1478368800 0.8072 1478376000 0.8072 1478383200 0.7923 1478390400 0.8078 1478397600 0.8070 1478404800 0.8046 1478412000 0.8038 1478419200 0.8076 1478426400 0.8071 1478433600 0.8075 1478440800 0.8072 1478448000 0.8074 1478455200 0.8102 1478462400 0.8102 1478469600 0.8100 1478476800 0.8073 1478484000 0.8098 1478491200 0.8102 1478498400 0.8099 1478505600 0.8105 1478512800 0.8092 1478520000 0.8095 1478527200 0.8098 1478534400 0.8091 1478541600 0.8088 1478548800 0.8091 1478556000 0.8090 1478563200 0.8098 1478570400 0.8095 1478577600 0.8103 1478584800 0.8094 1478592000 0.8095 1478599200 0.8091 1478606400 0.7626 1478613600 0.7619 1478620800 0.7620 1478628000 0.7614 1478635200 0.7585 1478642400 0.8051 1478649600 0.8051 1478656800 0.8079 1478664000 0.8081 1478671200 0.8079 1478678400 0.8082 1478685600 0.8083 1478692800 0.8084 1478700000 0.8078 1478707200 0.8084 1478714400 0.8049 1478721600 0.8022 1478728800 0.8014 1478736000 0.7991 1478743200 0.8012 1478750400 0.8022 1478757600 0.8017 1478764800 0.8021 1478772000 0.8018 1478779200 0.8017 1478786400 0.8018 1478793600 0.8165 1478800800 0.8164 1478808000 0.8167 1478815200 0.8072 1478822400 0.8246 1478829600 0.8069 1478836800 0.8074 1478844000 0.8070 1478851200 0.8080 1478858400 0.8133 1478865600 0.8136 1478872800 0.8129 1478880000 0.8130 1478887200 0.8128 1478894400 0.8128 1478901600 0.8124 1478908800 0.8127 1478916000 0.8125 1478923200 0.8127 1478930400 0.8137 1478937600 0.8139 1478944800 0.8134 1478952000 0.8140 1478959200 0.8124 1478966400 0.8125 1478973600 0.8122 1478980800 0.8125 1478988000 0.8121 1478995200 0.8128 1479002400 0.8124 1479009600 0.8125 1479016800 0.8126 1479024000 0.8125 1479031200 0.8125 1479038400 0.8127 1479045600 0.8121 1479052800 0.8126 1479060000 0.8125 1479067200 0.8129 1479074400 0.8137 1479081600 0.8136 1479088800 0.8134 1479096000 0.8136 1479103200 0.8120 1479110400 0.8117 1479117600 0.8174 1479124800 0.8120 1479132000 0.8171 1479139200 0.8176 1479146400 0.8174 1479153600 0.8180 1479160800 0.8175 1479168000 0.8183 1479175200 0.8209 1479182400 0.8213 1479189600 0.8209 1479196800 0.8217 1479204000 0.8212 1479211200 0.8213 1479218400 0.8208 1479225600 0.8215 1479232800 0.8209 1479240000 0.8184 1479247200 0.8180 1479254400 0.8183 1479261600 0.8177 1479268800 0.8179 1479276000 0.8180 1479283200 0.8182 1479290400 0.8178 1479297600 0.8205 1479304800 0.8201 1479312000 0.8208 1479319200 0.8207 1479326400 0.8207 1479333600 0.8202 1479340800 0.8206 1479348000 0.8201 1479355200 0.8200 1479362400 0.8196 1479369600 0.8319 1479376800 0.8316 1479384000 0.8316 1479391200 0.8309 1479398400 0.8315 1479405600 0.8311 1479412800 0.8289 1479420000 0.8311 1479427200 0.8314 1479434400 0.8305 1479441600 0.8310 1479448800 0.8307 1479456000 0.8230 1479463200 0.8161 1479470400 0.8161 1479477600 0.8125 1479484800 0.8142 1479492000 0.8140 1479499200 0.8144 1479506400 0.8135 1479513600 0.8143 1479520800 0.8135 1479528000 0.8140 1479535200 0.8110 1479542400 0.8117 1479549600 0.8117 1479556800 0.8120 1479564000 0.8115 1479571200 0.8144 1479578400 0.8140 1479585600 0.8146 1479592800 0.8137 1479600000 0.8140 1479607200 0.8136 1479614400 0.8142 1479621600 0.8137 1479628800 0.8200 1479636000 0.8203 1479643200 0.8207 1479650400 0.8198 1479657600 0.8200 1479664800 0.8200 1479672000 0.8200 1479679200 0.8197 1479686400 0.8199 1479693600 0.8197 1479700800 0.8196 1479708000 0.8192 1479715200 0.8176 1479722400 0.8168 1479729600 0.8176 1479736800 0.8166 1479744000 0.8174 1479751200 0.8169 1479758400 0.8175 1479765600 0.8158 1479772800 0.8099 1479780000 0.8158 1479787200 0.8157 1479794400 0.8154 1479801600 0.8157 1479808800 0.8152 1479816000 0.8152 1479823200 0.8151 1479830400 0.8147 1479837600 0.8147 1479844800 0.8151 1479852000 0.8147 1479859200 0.8152 1479866400 0.8146 1479873600 0.8149 1479880800 0.8149 1479888000 0.8118 1479895200 0.8114 1479902400 0.8112 1479909600 0.8104 1479916800 0.8106 1479924000 0.8101 1479931200 0.8105 1479938400 0.8100 1479945600 0.8106 1479952800 0.8068 1479960000 0.8073 1479967200 0.8069 1479974400 0.8088 1479981600 0.8072 1479988800 0.8077 1479996000 0.8079 1480003200 0.8080 1480010400 0.8076 1480017600 0.8084 1480024800 0.8078 1480032000 0.8083 1480039200 0.8082 1480046400 0.8088 1480053600 0.8085 1480060800 0.8089 1480068000 0.8149 1480075200 0.8087 1480082400 0.8081 1480089600 0.8083 1480096800 0.8077 1480104000 0.8109 1480111200 0.8107 1480118400 0.8111 1480125600 0.8138 1480132800 0.8113 1480140000 0.8109 1480147200 0.8113 1480154400 0.8113 1480161600 0.8113 1480168800 0.8105 1480176000 0.8104 1480183200 0.8100 1480190400 0.8106 1480197600 0.8101 1480204800 0.8105 1480212000 0.8100 1480219200 0.8102 1480226400 0.8095 1480233600 0.8101 1480240800 0.8096 1480248000 0.8099 1480255200 0.8095 1480262400 0.8103 1480269600 0.8104 1480276800 0.8100 1480284000 0.8095 1480291200 0.8105 1480298400 0.8097 1480305600 0.8107 1480312800 0.8107 1480320000 0.8105 1480327200 0.8099 1480334400 0.8099 1480341600 0.8095 1480348800 0.8095 1480356000 0.8094 1480363200 0.8097 1480370400 0.8090 1480377600 0.8093 1480384800 0.8094 1480392000 0.8097 1480399200 0.8089 1480406400 0.8086 1480413600 0.8080 1480420800 0.8076 1480428000 0.8159 1480435200 0.8163 1480442400 0.8161 1480449600 0.8168 1480456800 0.8071 1480464000 0.8301 1480471200 0.8272 1480478400 0.8279 1480485600 0.8299 1480492800 0.8305 1480500000 0.8297 1480507200 0.8301 1480514400 0.8308 1480521600 0.8309 1480528800 0.8302 1480536000 0.8310 1480543200 0.8308 1480557600 0.8299 1480550400 0.8308 1480564800 0.8282 1480572000 0.8303 1480579200 0.8308 1480586400 0.8307 1480593600 0.8312 1480600800 0.8278 1480608000 0.8290 1480615200 0.8294 1480622400 0.8289 1480629600 0.8282 1480636800 0.8288 1480644000 0.8282 1480651200 0.8291 1480658400 0.8279 1480665600 0.8287 1480672800 0.8285 1480680000 0.8268 1480687200 0.8275 1480694400 0.8281 1480701600 0.8275 1480708800 0.8277 1480716000 0.8235 1480723200 0.8262 1480730400 0.8257 1480737600 0.8271 1480744800 0.8265 1480752000 0.8261 1480759200 0.8258 1480766400 0.8260 1480773600 0.8261 1480780800 0.8258 1480788000 0.8254 1480795200 0.8263 1480802400 0.8260 1480809600 0.8232 1480816800 0.8231 1480824000 0.8263 1480831200 0.8281 1480838400 0.8286 1480845600 0.8258 1480852800 0.8267 1480860000 0.8262 1480867200 0.8268 1480874400 0.8263 1480881600 0.8264 1480888800 0.8269 1480896000 0.8275 1480903200 0.8268 1480910400 0.8267 1480917600 0.8266 1480924800 0.8267 1480932000 0.8261 1480939200 0.8265 1480946400 0.8260 1480953600 0.8261 1480960800 0.8257 1480968000 0.8263 1480975200 0.8258 1480982400 0.8260 1480989600 0.8286 1480996800 0.8292 1481004000 0.8289 1481011200 0.8292 1481018400 0.8286 1481025600 0.8284 1481032800 0.8276 1481040000 0.8283 1481047200 0.8277 1481054400 0.8219 1481061600 0.8217 1481068800 0.8283 1481076000 0.8274 1481083200 0.8285 1481090400 0.8276 1481097600 0.8281 1481104800 0.8279 1481112000 0.8279 1481119200 0.8269 1481126400 0.8273 1481133600 0.8208 1481140800 0.8235 1481148000 0.8264 1481155200 0.8269 1481162400 0.8237 1481169600 0.8269 1481176800 0.8261 1481184000 0.8268 1481191200 0.8260 1481198400 0.8264 1481205600 0.8262 1481212800 0.8266 1481220000 0.8261 1481227200 0.8207 1481234400 0.8261 1481241600 0.8268 1481248800 0.8263 1481256000 0.8267 1481263200 0.8264 1481270400 0.8265 1481277600 0.8263 1481284800 0.8265 1481292000 0.8257 1481299200 0.8259 1481306400 0.8259 1481313600 0.8262 1481320800 0.8256 1481328000 0.8266 1481335200 0.8257 1481342400 0.8261 1481349600 0.8255 1481356800 0.8378 1481364000 0.8370 1481371200 0.8257 1481378400 0.8254 1481385600 0.8287 1481392800 0.8282 1481400000 0.8287 1481407200 0.8283 1481414400 0.8292 1481421600 0.8286 1481428800 0.8220 1481436000 0.8196 1481443200 0.8194 1481450400 0.8191 1481457600 0.8192 1481464800 0.8191 1481472000 0.8190 1481479200 0.8186 1481486400 0.8189 1481493600 0.8189 1481500800 0.8164 1481508000 0.8167 1481515200 0.8173 1481522400 0.8160 1481529600 0.8164 1481536800 0.8159 1481544000 0.8166 1481551200 0.8157 1481558400 0.8160 1481565600 0.8268 1481572800 0.8270 1481580000 0.8264 1481587200 0.8266 1481594400 0.8260 1481601600 0.8263 1481608800 0.8259 1481616000 0.8269 1481623200 0.8262 1481630400 0.8262 1481637600 0.8265 1481644800 0.8270 1481652000 0.8267 1481659200 0.8266 1481666400 0.8266 1481673600 0.8271 1481680800 0.8243 1481688000 0.8242 1481695200 0.8237 1481702400 0.8241 1481709600 0.8174 1481716800 0.8233 1481724000 0.8236 1481731200 0.8238 1481738400 0.8230 1481745600 0.8297 1481752800 0.8228 1481760000 0.8230 1481767200 0.8223 1481774400 0.8228 1481781600 0.8228 1481788800 0.8227 1481796000 0.8223 1481803200 0.8227 1481810400 0.8223 1481817600 0.8219 1481824800 0.8224 1481832000 0.8224 1481839200 0.8218 1481846400 0.8223 1481853600 0.8217 1481860800 0.8223 1481868000 0.8218 1481882400 0.8217 1481889600 0.8219 1481896800 0.8216 1481904000 0.8222 1481911200 0.8217 1481918400 0.8223 1481925600 0.8204 1481932800 0.8204 1481940000 0.8202 1481947200 0.8184 1481954400 0.8180 1481961600 0.8182 1481968800 0.8180 1481976000 0.8207 1481983200 0.8201 1481990400 0.8206 1481997600 0.8203 1482004800 0.8206 1482012000 0.8200 1482019200 0.8203 1482026400 0.8199 1482033600 0.8214 1482040800 0.8181 1482048000 0.8185 1482055200 0.8181 1482062400 0.8191 1482069600 0.8186 1482076800 0.8196 1482084000 0.8191 1482091200 0.8191 1482098400 0.8182 1482105600 0.8183 1482112800 0.8174 1482120000 0.8180 1482127200 0.8176 1482134400 0.8180 1482141600 0.8179 1482148800 0.8182 1482156000 0.8173 1482163200 0.8291 1482170400 0.8294 1482177600 0.8290 1482184800 0.8288 1482192000 0.8292 1482199200 0.8313 1482206400 0.8319 1482213600 0.8320 1482220800 0.8320 1482228000 0.8314 1482235200 0.8171 1482242400 0.8168 1482249600 0.8143 1482256800 0.8291 1482264000 0.8149 1482271200 0.8143 1482278400 0.8322 1482285600 0.8316 1482292800 0.8320 1482300000 0.8311 1482307200 0.8318 1482314400 0.8321 1482321600 0.8322 1482328800 0.8316 1482336000 0.8313 1482343200 0.8308 1482350400 0.8310 1482357600 0.8320 1482364800 0.8311 1482372000 0.8306 1482379200 0.8313 1482386400 0.8278 1482393600 0.8316 1482400800 0.8421 1482408000 0.8394 1482415200 0.8394 1482422400 0.8481 1482429600 0.8511 1482436800 0.8511 1482444000 0.8501 1482451200 0.8502 1482458400 0.8498 1482465600 0.8501 1482472800 0.8499 1482480000 0.8501 1482487200 0.8497 1482494400 0.8501 1482501600 0.8494 1482508800 0.8495 1482516000 0.8492 1482523200 0.8496 1482530400 0.8490 1482537600 0.8494 1482544800 0.8491 1482552000 0.8496 1482559200 0.8493 1482566400 0.8494 1482573600 0.8490 1482580800 0.8495 1482588000 0.8492 1482595200 0.8496 1482602400 0.8490 1482609600 0.8494 1482616800 0.8489 1482624000 0.8495 1482631200 0.8494 1482638400 0.8497 1482645600 0.8492 1482652800 0.8495 1482660000 0.8491 1482667200 0.8496 1482674400 0.8495 1482681600 0.8611 1482688800 0.8607 1482696000 0.8610 1482703200 0.8608 1482710400 0.8604 1482717600 0.8598 1482724800 0.8601 1482732000 0.8608 1482739200 0.8604 1482746400 0.8602 1482753600 0.8604 1482760800 0.8613 1482768000 0.8607 1482775200 0.8604 1482782400 0.8590 1482789600 0.8622 1482796800 0.8613 1482804000 0.8610 1482811200 0.8616 1482818400 0.8613 1482825600 0.8618 1482832800 0.8612 1482840000 0.8614 1482847200 0.8610 1482854400 0.8615 1482861600 0.8609 1482868800 0.8620 1482876000 0.8610 1482883200 0.8613 1482890400 0.8617 1482897600 0.8588 1482904800 0.8612 1482912000 0.8612 1482919200 0.8605 1482926400 0.8614 1482933600 0.8608 1482940800 0.8612 1482948000 0.8610 1482955200 0.8584 1482962400 0.8608 1482969600 0.8612 1482976800 0.8612 1482984000 0.8581 1482991200 0.8697 1482998400 0.8617 1483005600 0.8611 1483012800 0.8612 1483020000 0.8582 1483027200 0.8613 1483034400 0.8579 1483041600 0.8555 1483048800 0.8580 1483056000 0.8587 1483063200 0.8578 1483070400 0.8581 1483077600 0.8579 1483084800 0.8585 1483092000 0.8581 1483099200 0.8591 1483106400 0.8581 1483113600 0.8620 1483120800 0.8611 1483128000 0.8585 1483135200 0.8581 1483142400 0.8584 1483149600 0.8581 1483156800 0.8585 1483164000 0.8585 1483171200 0.8587 1483178400 0.8583 1483185600 0.8585 1483192800 0.8581 1483200000 0.8585 1483207200 0.8582 1483214400 0.8617 1483221600 0.8610 1483236000 0.8611 1483228800 0.8612 1483243200 0.8613 1483250400 0.8610 1483257600 0.8614 1483264800 0.8612 1483272000 0.8643 1483279200 0.8641 1483286400 0.8587 1483293600 0.8640 1483300800 0.8643 1483308000 0.8640 1483315200 0.8647 1483322400 0.8641 1483329600 0.8646 1483336800 0.8644 1483344000 0.8645 1483351200 0.8644 1483358400 0.8672 1483365600 0.8667 1483372800 0.8525 1483380000 0.8523 1483387200 0.8532 1483394400 0.8528 1483401600 0.8530 1483408800 0.8527 1483416000 0.8530 1483423200 0.8671 1483430400 0.8676 1483437600 0.8674 1483444800 0.8707 1483452000 0.8710 1483459200 0.8705 1483466400 0.8772 1483473600 0.8707 1483480800 0.8708 1483488000 0.8648 1483495200 0.8640 1483502400 0.8643 1483509600 0.8641 1483516800 0.8644 1483524000 0.8613 1483531200 0.8705 1483538400 0.8697 1483545600 0.8701 1483552800 0.8697 1483560000 0.8701 1483567200 0.8697 1483574400 0.8724 1483581600 0.8786 1483588800 0.8788 1483596000 0.8794 1483603200 0.8792 1483610400 0.8719 1483617600 0.8726 1483624800 0.8718 1483632000 0.8723 1483639200 0.8742 1483646400 0.8723 1483653600 0.8785 1483660800 0.8729 1483668000 0.8731 1483675200 0.8730 1483682400 0.8721 1483689600 0.8705 1483696800 0.8713 1483704000 0.8781 1483711200 0.8717 1483718400 0.8717 1483725600 0.8714 1483732800 0.8714 1483740000 0.8710 1483747200 0.8722 1483754400 0.8716 1483761600 0.8724 1483768800 0.8713 1483776000 0.8715 1483783200 0.8713 1483790400 0.8720 1483797600 0.8711 1483804800 0.8716 1483812000 0.8709 1483819200 0.8716 1483826400 0.8711 1483833600 0.8716 1483840800 0.8712 1483848000 0.8714 1483855200 0.8716 1483862400 0.8719 1483869600 0.8713 1483876800 0.8717 1483884000 0.8713 1483891200 0.8717 1483898400 0.8714 1483905600 0.8718 1483912800 0.8717 1483920000 0.8715 1483927200 0.8716 1483934400 0.8710 1483941600 0.8708 1483948800 0.8713 1483956000 0.8711 1483963200 0.8714 1483970400 0.8709 1483977600 0.8714 1483984800 0.8713 1483992000 0.8722 1483999200 0.8715 1484006400 0.8722 1484013600 0.8704 1484020800 0.8705 1484028000 0.8704 1484035200 0.8679 1484042400 0.8659 1484049600 0.8660 1484056800 0.8653 1484064000 0.8655 1484071200 0.8657 1484078400 0.8658 1484085600 0.8654 1484092800 0.8652 1484100000 0.8650 1484107200 0.8651 1484114400 0.8645 1484121600 0.8646 1484128800 0.8653 1484136000 0.8643 1484143200 0.8644 1484150400 0.8643 1484157600 0.8577 1484164800 0.8574 1484172000 0.8620 1484179200 0.8625 1484186400 0.8622 1484193600 0.8638 1484200800 0.8667 1484208000 0.8661 1484215200 0.8658 1484222400 0.8655 1484229600 0.8658 1484236800 0.8660 1484244000 0.8773 1484251200 0.8739 1484258400 0.8620 1484265600 0.8628 1484272800 0.8619 1484280000 0.8622 1484287200 0.8627 1484294400 0.8633 1484301600 0.8622 1484308800 0.8629 1484316000 0.8620 1484323200 0.8623 1484330400 0.8644 1484337600 0.8636 1484344800 0.8634 1484352000 0.8638 1484359200 0.8629 1484366400 0.8638 1484373600 0.8634 1484380800 0.8634 1484388000 0.8639 1484395200 0.8635 1484402400 0.8631 1484409600 0.8635 1484416800 0.8636 1484424000 0.8639 1484431200 0.8633 1484438400 0.8635 1484445600 0.8632 1484452800 0.8637 1484460000 0.8636 1484467200 0.8644 1484474400 0.8641 1484481600 0.8641 1484488800 0.8633 1484496000 0.8637 1484503200 0.8631 1484510400 0.8637 1484517600 0.8632 1484524800 0.8718 1484532000 0.8719 1484539200 0.8717 1484546400 0.8712 1484553600 0.8717 1484560800 0.8626 1484568000 0.8628 1484575200 0.8628 1484582400 0.8633 1484589600 0.8619 1484596800 0.8630 1484604000 0.8624 1484611200 0.8711 1484618400 0.8708 1484625600 0.8712 1484632800 0.8625 1484640000 0.8628 1484647200 0.8621 1484654400 0.8618 1484661600 0.8618 1484668800 0.8616 1484676000 0.8609 1484683200 0.8613 1484690400 0.8610 1484697600 0.8612 1484704800 0.8607 1484712000 0.8611 1484719200 0.8608 1484726400 0.8612 1484733600 0.8736 1484740800 0.8726 1484748000 0.8659 1484755200 0.8660 1484762400 0.8656 1484769600 0.8655 1484776800 0.8651 1484784000 0.8657 1484791200 0.8650 1484798400 0.8653 1484805600 0.8677 1484812800 0.8678 1484820000 0.8680 1484827200 0.8676 1484834400 0.8675 1484841600 0.8670 1484848800 0.8664 1484856000 0.8661 1484863200 0.8656 1484870400 0.8604 1484877600 0.8602 1484884800 0.8600 1484892000 0.8624 1484899200 0.8631 1484906400 0.8626 1484913600 0.8624 1484920800 0.8655 1484928000 0.8684 1484935200 0.8685 1484942400 0.8707 1484949600 0.8701 1484956800 0.8813 1484964000 0.8808 1484971200 0.8814 1484978400 0.8694 1484985600 0.8695 1484992800 0.8693 1485000000 0.8702 1485007200 0.8697 1485014400 0.8699 1485021600 0.8693 1485028800 0.8693 1485036000 0.8694 1485043200 0.8695 1485050400 0.8690 1485057600 0.8693 1485064800 0.8694 1485072000 0.8700 1485079200 0.8691 1485086400 0.8694 1485093600 0.8694 1485100800 0.8702 1485108000 0.8696 1485115200 0.8702 1485122400 0.8700 1485129600 0.8703 1485136800 0.8698 1485144000 0.8704 1485151200 0.8701 1485158400 0.8706 1485165600 0.8696 1485172800 0.8711 1485180000 0.8672 1485187200 0.8705 1485194400 0.8699 1485201600 0.8701 1485208800 0.8703 1485216000 0.8704 1485223200 0.8701 1485230400 0.8680 1485237600 0.8675 1485244800 0.8703 1485252000 0.8699 1485259200 0.8702 1485266400 0.8705 1485273600 0.8696 1485280800 0.8694 1485288000 0.8701 1485295200 0.8697 1485302400 0.8702 1485309600 0.8694 1485316800 0.8702 1485324000 0.8694 1485331200 0.8700 1485338400 0.8695 1485345600 0.8699 1485352800 0.8690 1485360000 0.8694 1485367200 0.8694 1485374400 0.8693 1485381600 0.8689 1485388800 0.8694 1485396000 0.8691 1485403200 0.8698 1485410400 0.8698 1485417600 0.8732 1485424800 0.8727 1485432000 0.8731 1485439200 0.8716 1485446400 0.8713 1485453600 0.8735 1485460800 0.8715 1485468000 0.8817 1485475200 0.8828 1485482400 0.8797 1485489600 0.8831 1485496800 0.8824 1485504000 0.8856 1485511200 0.8850 1485518400 0.8852 1485525600 0.8847 1485532800 0.8877 1485540000 0.8874 1485547200 0.8874 1485554400 0.8872 1485561600 0.8877 1485568800 0.8869 1485576000 0.8874 1485583200 0.8878 1485590400 0.8877 1485597600 0.8875 1485604800 0.8879 1485612000 0.8876 1485619200 0.8852 1485626400 0.8841 1485633600 0.8731 1485640800 0.8755 1485648000 0.8757 1485655200 0.8756 1485662400 0.8758 1485669600 0.8758 1485676800 0.8756 1485684000 0.8754 1485691200 0.8758 1485698400 0.8755 1485705600 0.8755 1485712800 0.8722 1485720000 0.8753 1485727200 0.8751 1485734400 0.8755 1485741600 0.8752 1485748800 0.8753 1485756000 0.8721 1485763200 0.8737 1485770400 0.8727 1485777600 0.8674 1485784800 0.8639 1485792000 0.8652 1485799200 0.8633 1485806400 0.8648 1485813600 0.8674 1485820800 0.8683 1485828000 0.8679 1485835200 0.8675 1485842400 0.8671 1485849600 0.8677 1485856800 0.8670 1485864000 0.8672 1485871200 0.8640 1485878400 0.8653 1485885600 0.8643 1485892800 0.8642 1485900000 0.8633 1485914400 0.8634 1485907200 0.8639 1485921600 0.8641 1485928800 0.8634 1485936000 0.8638 1485943200 0.8656 1485950400 0.8662 1485957600 0.8664 1485964800 0.8669 1485972000 0.8656 1485979200 0.8657 1485986400 0.8651 1485993600 0.8661 1486000800 0.8659 1486008000 0.8657 1486015200 0.8659 1486022400 0.8644 1486029600 0.8635 1486036800 0.8639 1486044000 0.8634 1486051200 0.8636 1486058400 0.8665 1486065600 0.8591 1486072800 0.8639 1486080000 0.8642 1486087200 0.8633 1486094400 0.8639 1486101600 0.8637 1486108800 0.8651 1486116000 0.8642 1486123200 0.8676 1486130400 0.8638 1486137600 0.8641 1486144800 0.8639 1486152000 0.8643 1486159200 0.8642 1486166400 0.8642 1486173600 0.8636 1486180800 0.8643 1486188000 0.8644 1486195200 0.8640 1486202400 0.8635 1486209600 0.8638 1486216800 0.8631 1486224000 0.8639 1486231200 0.8633 1486238400 0.8638 1486245600 0.8632 1486252800 0.8641 1486260000 0.8637 1486267200 0.8637 1486274400 0.8633 1486281600 0.8628 1486288800 0.8625 1486296000 0.8631 1486303200 0.8628 1486310400 0.8634 1486317600 0.8630 1486324800 0.8633 1486332000 0.8623 1486339200 0.8627 1486346400 0.8627 1486353600 0.8629 1486360800 0.8632 1486368000 0.8637 1486375200 0.8635 1486382400 0.8644 1486389600 0.8637 1486396800 0.8639 1486404000 0.8628 1486411200 0.8605 1486418400 0.8635 1486425600 0.8635 1486432800 0.8632 1486440000 0.8642 1486447200 0.8639 1486454400 0.8649 1486461600 0.8632 1486468800 0.8636 1486476000 0.8629 1486483200 0.8637 1486490400 0.8625 1486497600 0.8636 1486504800 0.8599 1486512000 0.8605 1486519200 0.8626 1486526400 0.8634 1486533600 0.8626 1486540800 0.8629 1486548000 0.8626 1486555200 0.8633 1486562400 0.8632 1486569600 0.8625 1486576800 0.8619 1486584000 0.8616 1486591200 0.8612 1486598400 0.8615 1486605600 0.8635 1486612800 0.8592 1486620000 0.8586 1486627200 0.8592 1486634400 0.8581 1486641600 0.8584 1486648800 0.8576 1486656000 0.8664 1486663200 0.8657 1486670400 0.8659 1486677600 0.8657 1486684800 0.8660 1486692000 0.8679 1486699200 0.8685 1486706400 0.8651 1486713600 0.8684 1486720800 0.8688 1486728000 0.8687 1486735200 0.8681 1486742400 0.8606 1486749600 0.8601 1486756800 0.8592 1486764000 0.8590 1486771200 0.8675 1486778400 0.8673 1486785600 0.8594 1486792800 0.8594 1486800000 0.8602 1486807200 0.8593 1486814400 0.8597 1486821600 0.8592 1486828800 0.8603 1486836000 0.8594 1486843200 0.8599 1486850400 0.8596 1486857600 0.8596 1486864800 0.8591 1486872000 0.8596 1486879200 0.8593 1486886400 0.8605 1486893600 0.8595 1486900800 0.8601 1486908000 0.8591 1486915200 0.8594 1486922400 0.8588 1486929600 0.8591 1486936800 0.8592 1486944000 0.8593 1486951200 0.8602 1486958400 0.8603 1486965600 0.8596 1486972800 0.8599 1486980000 0.8595 1486987200 0.8591 1486994400 0.8590 1487001600 0.8621 1487008800 0.8572 1487016000 0.8569 1487023200 0.8558 1487030400 0.8566 1487037600 0.8559 1487044800 0.8560 1487052000 0.8614 1487059200 0.8614 1487066400 0.8618 1487073600 0.8623 1487080800 0.8625 1487088000 0.8619 1487095200 0.8619 1487102400 0.8616 1487109600 0.8609 1487116800 0.8612 1487124000 0.8608 1487131200 0.8619 1487138400 0.8610 1487145600 0.8614 1487152800 0.8611 1487160000 0.8607 1487167200 0.8600 1487174400 0.8604 1487181600 0.8598 1487188800 0.8608 1487196000 0.8596 1487203200 0.8600 1487210400 0.8599 1487217600 0.8604 1487224800 0.8602 1487232000 0.8608 1487239200 0.8604 1487246400 0.8605 1487253600 0.8606 1487260800 0.8549 1487268000 0.8596 1487275200 0.8599 1487282400 0.8540 1487289600 0.8543 1487296800 0.8539 1487304000 0.8547 1487311200 0.8536 1487318400 0.8543 1487325600 0.8538 1487332800 0.8528 1487340000 0.8547 1487347200 0.8554 1487354400 0.8495 1487361600 0.8467 1487368800 0.8486 1487376000 0.8486 1487383200 0.8485 1487390400 0.8482 1487397600 0.8480 1487404800 0.8486 1487412000 0.8485 1487419200 0.8489 1487426400 0.8488 1487433600 0.8490 1487440800 0.8486 1487448000 0.8494 1487455200 0.8542 1487462400 0.8545 1487469600 0.8543 1487476800 0.8548 1487484000 0.8538 1487491200 0.8545 1487498400 0.8544 1487505600 0.8583 1487512800 0.8577 1487520000 0.8580 1487527200 0.8566 1487534400 0.8566 1487541600 0.8562 1487548800 0.8571 1487556000 0.8569 1487563200 0.8541 1487570400 0.8534 1487577600 0.8563 1487584800 0.8646 1487592000 0.8565 1487599200 0.8569 1487606400 0.8575 1487613600 0.8560 1487620800 0.8564 1487628000 0.8567 1487635200 0.8569 1487642400 0.8565 1487649600 0.8565 1487656800 0.8564 1487664000 0.8569 1487671200 0.8538 1487678400 0.8537 1487685600 0.8536 1487692800 0.8543 1487700000 0.8540 1487707200 0.8544 1487714400 0.8520 1487721600 0.8523 1487728800 0.8524 1487736000 0.8525 1487743200 0.8522 1487750400 0.8523 1487757600 0.8518 1487764800 0.8529 1487772000 0.8518 1487779200 0.8547 1487786400 0.8548 1487793600 0.8550 1487800800 0.8515 1487808000 0.8544 1487815200 0.8542 1487822400 0.8548 1487829600 0.8521 1487836800 0.8544 1487844000 0.8547 1487851200 0.8542 1487858400 0.8568 1487865600 0.8650 1487872800 0.8648 1487880000 0.8570 1487887200 0.8564 1487894400 0.8568 1487901600 0.8565 1487908800 0.8565 1487916000 0.8561 1487923200 0.8566 1487930400 0.8570 1487937600 0.8594 1487944800 0.8590 1487952000 0.8605 1487959200 0.8579 1487966400 0.8575 1487973600 0.8132 1487980800 0.8567 1487988000 0.8566 1487995200 0.8577 1487995200 0.8577 1487995200 0.8577 1487995200 0.8577 1488002400 0.8560 1488009600 0.8566 1488016800 0.8558 1488024000 0.8563 1488031200 0.8567 1488038400 0.8572 1488045600 0.8566 1488052800 0.8570 1488060000 0.8539 1488067200 0.8543 1488074400 0.8536 1488081600 0.8539 1488088800 0.8531 1488096000 0.8534 1488103200 0.8531 1488110400 0.8538 1488117600 0.8535 1488124800 0.8534 1488132000 0.8531 1488139200 0.8536 1488146400 0.8533 1488153600 0.8538 1488160800 0.8537 1488168000 0.8535 1488175200 0.8529 1488182400 0.8538 1488189600 0.8539 1488196800 0.8544 1488204000 0.8537 1488211200 0.8543 1488218400 0.8531 1488225600 0.8533 1488232800 0.8533 1488240000 0.8540 1488247200 0.8541 1488254400 0.8623 1488261600 0.8622 1488268800 0.8620 1488276000 0.8622 1488283200 0.8616 1488290400 0.8615 1488297600 0.8532 1488304800 0.8527 1488312000 0.8526 1488319200 0.8522 1488333600 0.8522 1488326400 0.8527 1488340800 0.8502 1488348000 0.8520 1488355200 0.8524 1488362400 0.8524 1488369600 0.8630 1488376800 0.8632 1488384000 0.8712 1488391200 0.8708 1488398400 0.8715 1488405600 0.8683 1488412800 0.8712 1488420000 0.8712 1488427200 0.8715 1488434400 0.8626 1488441600 0.8629 1488448800 0.8625 1488456000 0.8626 1488463200 0.8624 1488470400 0.8626 1488477600 0.8623 1488484800 0.8655 1488492000 0.8642 1488499200 0.8641 1488506400 0.8720 1488513600 0.8722 1488520800 0.8838 1488528000 0.8809 1488535200 0.8800 1488542400 0.8799 1488549600 0.8802 1488556800 0.8714 1488564000 0.8713 1488571200 0.8713 1488578400 0.8713 1488585600 0.8707 1488592800 0.8702 1488600000 0.8707 1488607200 0.8704 1488614400 0.8709 1488621600 0.8706 1488628800 0.8709 1488636000 0.8702 1488643200 0.8703 1488650400 0.8703 1488657600 0.8720 1488664800 0.8707 1488672000 0.8677 1488679200 0.8679 1488686400 0.8677 1488693600 0.8673 1488700800 0.8685 1488708000 0.8680 1488715200 0.8683 1488722400 0.8672 1488729600 0.8680 1488736800 0.8679 1488744000 0.8676 1488751200 0.8699 1488758400 0.8709 1488765600 0.8701 1488772800 0.8698 1488780000 0.8677 1488787200 0.8703 1488794400 0.8705 1488801600 0.8700 1488808800 0.8695 1488816000 0.8699 1488823200 0.8683 1488830400 0.8687 1488837600 0.8686 1488844800 0.8671 1488852000 0.8729 1488859200 0.8735 1488866400 0.8683 1488873600 0.8710 1488880800 0.8684 1488888000 0.8574 1488895200 0.8567 1488902400 0.8458 1488909600 0.8458 1488916800 0.8455 1488924000 0.8450 1488931200 0.8455 1488938400 0.8452 1488945600 0.8456 1488952800 0.8477 1488960000 0.8477 1488967200 0.8473 1488974400 0.8478 1488981600 0.8472 1488988800 0.8477 1488996000 0.8479 1489003200 0.8479 1489010400 0.8583 1489017600 0.8541 1489024800 0.8557 1489032000 0.8559 1489039200 0.8557 1489046400 0.8552 1489053600 0.8464 1489060800 0.8571 1489068000 0.8565 1489075200 0.8566 1489082400 0.8589 1489089600 0.8595 1489096800 0.8593 1489104000 0.8595 1489111200 0.8642 1489118400 0.8646 1489125600 0.8560 1489132800 0.8652 1489140000 0.8642 1489147200 0.8644 1489154400 0.8641 1489161600 0.8619 1489168800 0.8641 1489176000 0.8594 1489183200 0.8634 1489190400 0.8637 1489197600 0.8640 1489204800 0.8643 1489212000 0.8640 1489219200 0.8638 1489226400 0.8637 1489233600 0.8635 1489240800 0.8636 1489248000 0.8640 1489255200 0.8635 1489262400 0.8636 1489269600 0.8638 1489276800 0.8641 1489284000 0.8630 1489291200 0.8644 1489298400 0.8637 1489305600 0.8636 1489312800 0.8637 1489320000 0.8636 1489327200 0.8632 1489334400 0.8637 1489341600 0.8638 1489348800 0.8640 1489356000 0.8637 1489363200 0.8641 1489370400 0.8637 1489377600 0.8640 1489384800 0.8636 1489392000 0.8645 1489399200 0.8625 1489406400 0.8632 1489413600 0.8631 1489420800 0.8673 1489428000 0.8662 1489435200 0.8674 1489442400 0.8655 1489449600 0.8659 1489456800 0.8654 1489464000 0.8678 1489471200 0.8658 1489478400 0.8664 1489485600 0.8666 1489492800 0.8669 1489500000 0.8665 1489507200 0.8641 1489514400 0.8609 1489521600 0.8607 1489528800 0.8604 1489536000 0.8610 1489543200 0.8581 1489550400 0.8587 1489557600 0.8692 1489564800 0.8629 1489572000 0.8566 1489579200 0.8623 1489586400 0.8621 1489593600 0.8616 1489600800 0.8612 1489608000 0.8610 1489615200 0.8607 1489622400 0.8534 1489629600 0.8582 1489636800 0.8665 1489644000 0.8634 1489651200 0.8663 1489658400 0.8658 1489665600 0.8659 1489672800 0.8659 1489680000 0.8742 1489687200 0.8660 1489694400 0.8663 1489701600 0.8659 1489708800 0.8658 1489716000 0.8681 1489723200 0.8685 1489730400 0.8679 1489737600 0.8711 1489744800 0.8704 1489752000 0.8709 1489759200 0.8706 1489766400 0.8709 1489773600 0.8702 1489780800 0.8700 1489788000 0.8700 1489795200 0.8677 1489802400 0.8647 1489809600 0.8652 1489816800 0.8677 1489824000 0.8790 1489831200 0.8677 1489838400 0.8651 1489845600 0.8647 1489852800 0.8652 1489860000 0.8648 1489867200 0.8678 1489874400 0.8681 1489881600 0.8681 1489888800 0.8678 1489896000 0.8686 1489903200 0.8679 1489910400 0.8669 1489917600 0.8655 1489924800 0.8657 1489932000 0.8598 1489939200 0.8579 1489946400 0.8573 1489953600 0.8574 1489960800 0.8546 1489968000 0.8574 1489975200 0.8570 1489982400 0.8576 1489989600 0.8569 1489996800 0.8574 1490004000 0.8568 1490011200 0.8596 1490018400 0.8590 1490025600 0.8595 1490032800 0.8592 1490040000 0.8671 1490047200 0.8669 1490054400 0.8640 1490061600 0.8663 1490068800 0.8666 1490076000 0.8663 1490083200 0.8676 1490090400 0.8669 1490097600 0.8670 1490104800 0.8687 1490112000 0.8668 1490119200 0.8667 1490126400 0.8671 1490133600 0.8637 1490140800 0.8668 1490148000 0.8667 1490155200 0.8666 1490162400 0.8662 1490169600 0.8667 1490176800 0.8662 1490184000 0.8665 1490191200 0.8662 1490198400 0.8667 1490205600 0.8635 1490212800 0.8664 1490220000 0.8635 1490227200 0.8640 1490234400 0.8693 1490241600 0.8802 1490248800 0.8795 1490256000 0.8797 1490263200 0.8796 1490270400 0.8798 1490277600 0.9634 1490284800 0.9627 1490292000 0.9621 1490299200 0.9651 1490306400 0.9650 1490313600 0.9654 1490320800 0.9652 1490328000 0.9649 1490335200 0.9645 1490342400 0.9648 1490349600 0.9662 1490356800 0.9649 1490364000 0.9641 1490371200 0.9650 1490378400 0.9646 1490385600 0.9650 1490392800 0.9643 1490400000 0.9646 1490407200 0.9642 1490414400 0.9645 1490421600 0.9640 1490428800 0.9645 1490436000 0.9639 1490443200 0.9642 1490450400 0.9643 1490457600 0.9590 1490464800 0.9593 1490472000 0.9543 1490479200 0.9558 1490486400 0.9561 1490493600 0.9560 1490500800 0.9624 1490508000 0.9616 1490515200 0.9512 1490522400 0.9511 1490529600 0.9512 1490536800 0.9507 1490544000 0.9506 1490551200 0.9501 1490558400 0.9505 1490565600 0.9501 1490572800 0.9509 1490580000 0.9504 1490587200 0.9507 1490594400 0.9483 1490601600 0.9523 1490608800 0.9513 1490616000 0.9518 1490623200 0.9516 1490630400 0.9509 1490637600 0.9502 1490644800 0.9506 1490652000 0.9501 1490659200 0.9501 1490666400 0.9497 1490673600 0.9504 1490680800 0.9506 1490688000 0.9508 1490695200 0.9499 1490702400 0.9504 1490709600 0.9508 1490716800 0.9511 1490724000 0.9506 1490731200 0.9507 1490738400 0.9491 1490745600 0.9492 1490752800 0.9463 1490760000 0.9466 1490767200 0.9468 1490774400 0.9441 1490781600 0.9433 1490788800 0.9436 1490796000 0.9431 1490803200 0.9444 1490810400 0.9465 1490817600 0.9464 1490824800 0.9430 1490832000 0.9461 1490839200 0.9459 1490846400 0.9459 1490853600 0.9455 1490860800 0.9456 1490868000 0.9454 1490875200 0.9457 1490882400 0.9459 1490889600 0.9458 1490896800 0.9452 1490904000 0.9455 1490911200 0.9422 1490918400 0.9449 1490925600 0.9444 1490932800 0.9447 1490940000 0.9437 1490947200 0.9440 1490954400 0.9408 1490961600 0.9410 1490968800 0.9407 1490976000 0.9520 1490983200 0.9514 1490990400 0.9410 1490997600 0.9409 1491012000 0.9412 1491004800 0.9410 1491019200 0.9421 1491026400 0.9411 1491033600 0.9416 1491040800 0.9412 1491048000 0.9443 1491055200 0.9438 1491062400 0.9441 1491069600 0.9437 1491076800 0.9446 1491084000 0.9437 1491091200 0.9437 1491098400 0.9433 1491105600 0.9439 1491112800 0.9436 1491120000 0.9440 1491127200 0.9437 1491134400 0.9443 1491141600 0.9433 1491148800 0.9437 1491156000 0.9433 1491163200 0.9434 1491170400 0.9429 1491177600 0.9409 1491184800 0.9403 1491192000 0.9434 1491199200 0.9429 1491206400 0.9432 1491213600 0.9429 1491220800 0.9432 1491228000 0.9431 1491235200 0.9435 1491242400 0.9431 1491249600 0.9434 1491256800 0.9433 1491264000 0.9437 1491271200 0.9428 1491278400 0.9414 1491285600 0.9400 1491292800 0.9406 1491300000 0.9406 1491307200 0.9404 1491314400 0.9397 1491321600 0.9399 1491328800 0.9395 1491336000 0.9399 1491343200 0.9391 1491350400 0.9396 1491357600 0.9391 1491364800 0.9400 1491372000 0.9401 1491379200 0.9404 1491386400 0.9391 1491393600 0.9388 1491400800 0.9412 1491408000 0.9413 1491415200 0.9388 1491422400 0.9419 1491429600 0.9418 1491436800 0.9420 1491444000 0.9415 1491451200 0.9418 1491458400 0.9417 1491465600 0.9420 1491472800 0.9416 1491480000 0.9416 1491487200 0.9410 1491494400 0.9410 1491501600 0.9404 1491508800 0.9406 1491516000 0.9398 1491523200 0.9407 1491530400 0.9403 1491537600 0.9408 1491544800 0.9406 1491552000 0.9404 1491559200 0.9400 1491566400 0.9405 1491573600 0.9402 1491580800 0.9401 1491588000 0.9315 1491595200 0.9397 1491602400 0.9398 1491609600 0.9396 1491616800 0.9393 1491624000 0.9397 1491631200 0.9407 1491638400 0.9408 1491645600 0.9403 1491652800 0.9407 1491660000 0.9392 1491667200 0.9394 1491674400 0.9389 1491681600 0.9394 1491688800 0.9389 1491696000 0.9393 1491703200 0.9389 1491710400 0.9395 1491717600 0.9389 1491724800 0.9499 1491732000 0.9494 1491739200 0.9498 1491746400 0.9495 1491753600 0.9497 1491760800 0.9493 1491768000 0.9493 1491775200 0.9488 1491782400 0.8600 1491789600 0.8596 1491796800 0.8599 1491804000 0.8596 1491811200 0.8609 1491818400 0.8597 1491825600 0.9383 1491832800 0.9376 1491840000 0.9380 1491847200 0.9375 1491854400 0.9377 1491861600 0.9372 1491868800 0.9376 1491876000 0.9371 1491883200 0.9378 1491890400 0.9373 1491897600 0.9346 1491904800 0.9377 1491912000 0.9484 1491919200 0.9474 1491926400 0.9478 1491933600 0.9476 1491940800 0.9454 1491948000 0.9364 1491955200 0.9367 1491962400 0.9367 1491969600 0.9369 1491976800 0.9372 1491984000 0.9373 1491991200 0.9374 1491998400 0.9372 1492005600 0.9371 1492012800 0.9372 1492020000 0.9365 1492027200 0.9235 1492034400 0.9365 1492041600 0.9236 1492048800 0.9367 1492056000 0.9372 1492063200 0.9366 1492070400 0.9369 1492077600 0.9362 1492084800 0.9343 1492092000 0.9342 1492099200 0.9375 1492106400 0.9368 1492113600 0.9366 1492120800 0.9358 1492128000 0.9336 1492135200 0.9333 1492142400 0.9364 1492149600 0.9359 1492156800 0.9334 1492164000 0.9355 1492171200 0.9335 1492178400 0.9329 1492185600 0.9332 1492192800 0.9331 1492200000 0.9330 1492207200 0.9325 1492214400 0.9329 1492221600 0.9327 1492228800 0.9329 1492236000 0.9325 1492243200 0.9329 1492250400 0.9327 1492257600 0.9328 1492264800 0.9323 1492272000 0.9327 1492279200 0.9324 1492286400 0.9326 1492293600 0.9323 1492300800 0.9328 1492308000 0.9325 1492315200 0.9328 1492322400 0.9325 1492329600 0.9329 1492336800 0.9323 1492344000 0.9328 1492351200 0.9325 1492358400 0.9325 1492365600 0.9325 1492372800 0.9326 1492380000 0.9297 1492387200 0.9326 1492394400 0.9322 1492401600 0.9331 1492408800 0.9328 1492416000 0.9327 1492423200 0.9325 1492430400 0.9328 1492437600 0.9330 1492444800 0.9331 1492452000 0.9327 1492459200 0.9303 1492466400 0.9280 1492473600 0.9281 1492480800 0.9273 1492488000 0.9277 1492495200 0.9298 1492502400 0.9301 1492509600 0.9303 1492516800 0.9307 1492524000 0.9303 1492531200 0.9299 1492538400 0.9261 1492545600 0.9293 1492552800 0.9285 1492560000 0.9295 1492567200 0.9283 1492574400 0.9288 1492581600 0.9192 1492588800 0.9142 1492596000 0.9138 1492603200 0.9179 1492610400 0.9184 1492617600 0.9263 1492624800 0.9257 1492632000 0.9262 1492639200 0.9261 1492646400 0.9261 1492653600 0.9259 1492660800 0.9265 1492668000 0.9268 1492675200 0.9372 1492682400 0.9341 1492689600 0.9236 1492696800 0.9254 1492704000 0.9284 1492711200 0.9281 1492718400 0.9260 1492725600 0.9255 1492732800 0.9264 1492740000 0.9255 1492747200 0.9313 1492754400 0.9286 1492761600 0.9286 1492768800 0.9148 1492776000 0.9281 1492783200 0.9283 1492790400 0.9387 1492797600 0.9375 1492804800 0.9277 1492812000 0.9272 1492819200 0.9278 1492826400 0.9280 1492833600 0.9286 1492840800 0.9273 1492848000 0.9253 1492855200 0.9236 1492862400 0.9236 1492869600 0.9207 1492876800 0.9236 1492884000 0.9227 1492891200 0.9227 1492898400 0.9227 1492905600 0.9230 1492912800 0.9227 1492920000 0.9229 1492927200 0.9228 1492934400 0.9231 1492941600 0.9226 1492948800 0.9230 1492956000 0.9238 1492963200 0.9233 1492970400 0.9229 1492977600 0.9235 1492984800 0.9227 1492992000 0.9231 1492999200 0.9229 1493006400 0.9234 1493013600 0.9231 1493020800 0.9236 1493028000 0.9228 1493035200 0.9229 1493042400 0.9260 1493049600 0.9158 1493056800 0.9182 1493064000 0.9184 1493071200 0.9178 1493078400 0.9182 1493085600 0.9178 1493092800 0.9287 1493100000 0.9279 1493107200 0.9287 1493114400 0.9172 1493121600 0.9221 1493128800 0.9218 1493136000 0.9222 1493143200 0.9219 1493150400 0.9223 1493157600 0.9199 1493164800 0.9194 1493172000 0.9187 1493179200 0.9224 1493186400 0.9221 1493193600 0.9224 1493200800 0.9222 1493208000 0.9232 1493215200 0.9210 1493222400 0.9217 1493229600 0.9213 1493236800 0.9190 1493244000 0.9188 1493251200 0.9192 1493258400 0.9186 1493265600 0.9200 1493272800 0.9190 1493280000 0.9188 1493287200 0.9184 1493294400 0.9208 1493301600 0.9205 1493308800 0.9180 1493316000 0.9186 1493323200 0.9187 1493330400 0.9175 1493337600 0.9181 1493344800 0.9171 1493352000 0.9176 1493359200 0.9175 1493366400 0.9174 1493373600 0.9164 1493380800 0.9167 1493388000 0.9164 1493395200 0.9163 1493402400 0.9189 1493409600 0.9193 1493416800 0.9184 1493424000 0.9184 1493431200 0.9182 1493438400 0.9184 1493445600 0.9181 1493452800 0.9185 1493460000 0.9182 1493467200 0.9190 1493474400 0.9181 1493481600 0.9178 1493488800 0.9176 1493496000 0.9178 1493503200 0.9177 1493510400 0.9172 1493517600 0.9171 1493524800 0.9148 1493532000 0.9172 1493539200 0.9174 1493546400 0.9168 1493553600 0.9172 1493560800 0.9167 1493568000 0.9173 1493575200 0.9167 1493582400 0.9178 1493589600 0.9148 1493604000 0.9146 1493596800 0.9176 1493611200 0.9175 1493618400 0.9177 1493625600 0.9172 1493632800 0.9168 1493640000 0.9172 1493647200 0.9169 1493654400 0.9145 1493661600 0.9145 1493668800 0.9119 1493676000 0.9116 1493683200 0.9120 1493690400 0.9117 1493697600 0.9117 1493704800 0.9115 1493712000 0.9119 1493719200 0.9112 1493726400 0.9088 1493733600 0.9118 1493740800 0.9117 1493748000 0.9111 1493755200 0.9109 1493762400 0.9103 1493769600 0.9107 1493776800 0.9105 1493784000 0.9108 1493791200 0.9105 1493798400 0.9107 1493805600 0.9113 1493812800 0.9116 1493820000 0.8990 1493827200 0.8994 1493834400 0.8979 1493841600 0.8985 1493848800 0.8978 1493856000 0.8958 1493863200 0.9056 1493870400 0.9058 1493877600 0.9053 1493884800 0.9081 1493892000 0.8970 1493899200 0.8986 1493906400 0.8992 1493913600 0.8989 1493920800 0.8986 1493928000 0.9087 1493935200 0.9058 1493942400 0.9135 1493949600 0.9131 1493956800 0.9132 1493964000 0.9128 1493971200 0.9130 1493978400 0.9125 1493985600 0.9129 1493992800 0.9127 1494000000 0.9129 1494007200 0.9129 1494014400 0.9131 1494021600 0.9126 1494028800 0.9132 1494036000 0.9125 1494043200 0.9128 1494050400 0.9123 1494057600 0.9127 1494064800 0.9122 1494072000 0.9126 1494079200 0.9122 1494086400 0.9126 1494093600 0.9120 1494100800 0.9100 1494108000 0.9095 1494115200 0.9100 1494122400 0.9097 1494129600 0.9099 1494136800 0.9096 1494144000 0.9101 1494151200 0.9098 1494158400 0.9098 1494165600 0.9094 1494172800 0.9097 1494180000 0.8988 1494187200 0.8993 1494194400 0.8991 1494201600 0.8993 1494208800 0.8989 1494216000 0.8994 1494223200 0.8989 1494230400 0.8996 1494237600 0.9093 1494244800 0.8991 1494252000 0.8988 1494259200 0.8992 1494266400 0.8987 1494273600 0.8960 1494280800 0.8959 1494288000 0.9013 1494295200 0.9009 1494302400 0.9017 1494309600 0.9015 1494316800 0.9016 1494324000 0.9015 1494331200 0.9018 1494338400 0.9014 1494345600 0.9014 1494352800 0.9010 1494360000 0.9016 1494367200 0.8985 1494374400 0.8985 1494381600 0.9011 1494388800 0.9010 1494396000 0.9009 1494403200 0.9009 1494410400 0.8985 1494417600 0.9019 1494424800 0.9010 1494432000 0.9014 1494439200 0.9011 1494446400 0.9008 1494453600 0.8987 1494460800 0.9012 1494468000 0.9002 1494475200 0.9014 1494482400 0.9001 1494489600 0.9003 1494496800 0.8898 1494504000 0.8898 1494511200 0.8891 1494518400 0.8874 1494525600 0.8894 1494532800 0.8898 1494540000 0.8890 1494547200 0.8893 1494554400 0.8862 1494561600 0.8889 1494568800 0.8888 1494576000 0.8917 1494583200 0.8912 1494590400 0.8914 1494597600 0.8914 1494604800 0.8920 1494612000 0.8921 1494619200 0.8928 1494626400 0.8922 1494633600 0.8916 1494640800 0.8925 1494648000 0.8929 1494655200 0.8926 1494662400 0.8929 1494669600 0.8926 1494676800 0.8919 1494684000 0.8914 1494691200 0.8764 1494698400 0.8757 1494705600 0.8759 1494712800 0.8884 1494720000 0.8888 1494727200 0.8886 1494734400 0.8890 1494741600 0.8888 1494748800 0.8891 1494756000 0.8837 1494763200 0.8841 1494770400 0.8887 1494777600 0.8839 1494784800 0.8887 1494792000 0.8890 1494799200 0.8886 1494806400 0.8890 1494813600 0.8883 1494820800 0.8887 1494828000 0.8882 1494835200 0.8884 1494842400 0.8881 1494849600 0.8886 1494856800 0.8888 1494864000 0.8889 1494871200 0.8888 1494878400 0.8886 1494885600 0.8856 1494892800 0.8882 1494900000 0.8881 1494907200 0.8884 1494914400 0.8882 1494921600 0.8885 1494928800 0.8830 1494936000 0.8882 1494943200 0.8884 1494950400 0.8883 1494957600 0.8879 1494964800 0.8884 1494972000 0.8878 1494979200 0.8882 1494986400 0.8878 1494993600 0.8881 1495000800 0.8878 1495008000 0.8885 1495015200 0.8883 1495022400 0.8852 1495029600 0.8877 1495036800 0.8881 1495044000 0.8874 1495051200 0.8873 1495058400 0.8922 1495065600 0.8924 1495072800 0.8921 1495080000 0.8924 1495087200 0.8921 1495094400 0.8951 1495101600 0.8948 1495108800 0.8943 1495116000 0.8943 1495123200 0.8946 1495130400 0.8952 1495137600 0.8954 1495144800 0.8963 1495152000 0.8965 1495159200 0.8949 1495166400 0.8954 1495173600 0.8920 1495180800 0.8873 1495188000 0.8918 1495195200 0.8900 1495202400 0.8897 1495209600 0.9004 1495216800 0.9010 1495224000 0.9013 1495231200 0.9009 1495238400 0.9013 1495245600 0.9006 1495252800 0.9009 1495260000 0.9012 1495267200 0.9018 1495274400 0.9013 1495281600 0.9013 1495288800 0.9014 1495296000 0.9017 1495303200 0.9015 1495310400 0.9015 1495317600 0.9012 1495324800 0.9016 1495332000 0.9013 1495339200 0.9019 1495346400 0.9016 1495353600 0.9016 1495360800 0.9011 1495368000 0.8936 1495375200 0.9033 1495382400 0.9033 1495389600 0.9032 1495396800 0.9029 1495404000 0.9029 1495411200 0.9029 1495418400 0.9029 1495425600 0.9030 1495432800 0.9026 1495440000 0.9025 1495447200 0.9024 1495454400 0.9021 1495461600 0.9021 1495468800 0.9019 1495476000 0.8879 1495483200 0.8904 1495490400 0.9028 1495497600 0.9026 1495504800 0.9021 1495512000 0.9002 1495519200 0.9025 1495526400 0.9050 1495533600 0.9024 1495540800 0.9026 1495548000 0.9126 1495555200 0.9127 1495562400 0.9127 1495569600 0.9127 1495576800 0.9118 1495584000 0.9048 1495591200 0.9093 1495598400 0.9095 1495605600 0.9121 1495612800 0.9022 1495620000 0.9016 1495627200 0.9017 1495634400 0.9012 1495641600 0.9016 1495648800 0.8985 1495656000 0.8993 1495663200 0.8884 1495670400 0.8885 1495677600 0.8858 1495684800 0.8857 1495692000 0.8879 1495699200 0.8880 1495706400 0.9003 1495713600 0.9009 1495720800 0.9012 1495728000 0.9013 1495735200 0.9011 1495742400 0.9008 1495749600 0.9385 1495756800 0.9389 1495764000 0.9385 1495771200 0.9366 1495778400 0.9361 1495785600 0.9387 1495792800 0.9385 1495800000 0.9388 1495807200 0.9384 1495814400 0.9207 1495821600 0.9206 1495828800 0.9209 1495836000 0.9178 1495843200 0.9208 1495850400 0.9204 1495857600 0.9158 1495864800 0.9204 1495872000 0.9207 1495879200 0.9205 1495886400 0.9209 1495893600 0.9205 1495900800 0.9202 1495908000 0.9200 1495915200 0.9205 1495922400 0.9202 1495929600 0.9203 1495936800 0.9203 1495944000 0.9208 1495951200 0.9208 1495958400 0.9212 1495965600 0.9100 1495972800 0.9003 1495980000 0.8998 1495987200 0.9001 1495994400 0.9000 1496001600 0.9001 1496008800 0.8998 1496016000 0.9002 1496023200 0.8899 1496030400 0.8901 1496037600 0.8900 1496044800 0.8908 1496052000 0.8899 1496059200 0.8909 1496066400 0.8902 1496073600 0.8904 1496080800 0.8905 1496088000 0.8908 1496095200 0.8901 1496102400 0.8881 1496109600 0.8906 1496116800 0.8912 1496124000 0.8904 1496131200 0.8900 1496138400 0.8893 1496145600 0.8897 1496152800 0.8895 1496160000 0.8893 1496167200 0.8886 1496174400 0.8896 1496181600 0.8894 1496188800 0.8895 1496196000 0.8889 1496203200 0.8991 1496210400 0.8993 1496217600 0.8999 1496224800 0.8995 1496232000 0.8994 1496239200 0.8990 1496246400 0.8990 1496253600 0.8984 1496260800 0.8986 1496268000 0.8983 1496282400 0.8981 1496275200 0.8987 1496289600 0.8985 1496296800 0.8959 1496304000 0.9013 1496311200 0.8113 1496318400 0.8115 1496325600 0.8114 1496332800 0.8118 1496340000 0.8901 1496347200 0.8996 1496354400 0.9013 1496361600 0.8990 1496368800 0.8988 1496376000 0.8989 1496383200 0.8987 1496390400 0.8940 1496397600 0.8971 1496404800 0.8977 1496412000 0.8974 1496419200 0.8953 1496426400 0.8972 1496433600 0.8977 1496440800 0.8972 1496448000 0.8949 1496455200 0.8970 1496462400 0.8946 1496469600 0.8940 1496476800 0.8969 1496484000 0.8970 1496491200 0.8968 1496498400 0.8965 1496505600 0.8835 1496512800 1.0068 1496520000 0.8839 1496527200 0.8839 1496534400 0.8840 1496541600 0.8966 1496548800 0.8969 1496556000 0.9017 1496563200 0.9018 1496570400 0.9115 1496577600 0.8991 1496584800 0.9014 1496592000 0.9017 1496599200 0.9014 1496606400 0.9009 1496613600 0.9013 1496620800 0.9012 1496628000 0.8986 1496635200 0.8978 1496642400 0.8974 1496649600 0.8980 1496656800 0.8975 1496664000 0.8977 1496671200 0.8971 1496678400 0.8974 1496685600 0.8850 1496692800 0.8849 1496700000 0.8845 1496707200 0.8949 1496714400 0.8950 1496721600 0.8950 1496728800 0.8946 1496736000 0.8949 1496743200 0.8940 1496750400 0.8942 1496757600 0.8938 1496764800 0.8968 1496772000 0.8964 1496779200 0.8966 1496786400 0.8932 1496793600 0.8960 1496800800 0.8932 1496808000 0.8937 1496815200 0.8986 1496822400 0.8988 1496829600 0.8980 1496836800 0.8983 1496844000 0.8956 1496851200 0.8982 1496858400 0.8981 1496865600 0.8991 1496872800 0.8985 1496880000 0.8988 1496887200 0.8984 1496894400 0.8985 1496901600 0.8985 1496908800 0.9036 1496916000 0.9031 1496923200 0.9029 1496930400 0.9031 1496937600 0.9031 1496944800 0.9021 1496952000 0.9024 1496959200 0.9023 1496966400 0.9028 1496973600 0.9020 1496980800 0.9021 1496988000 0.9020 1496995200 0.9022 1497002400 0.9013 1497009600 0.9016 1497016800 0.9015 1497024000 0.9020 1497031200 0.8970 1497038400 0.8984 1497045600 0.9053 1497052800 0.9053 1497060000 0.9047 1497067200 0.9050 1497074400 0.9051 1497081600 0.9056 1497088800 0.9052 1497096000 0.9057 1497103200 0.9055 1497110400 0.9056 1497117600 0.9052 1497124800 0.9049 1497132000 0.8919 1497139200 0.8927 1497146400 0.8920 1497153600 0.8929 1497160800 0.9053 1497168000 0.9058 1497175200 0.9056 1497182400 0.9064 1497189600 0.9031 1497196800 0.9034 1497204000 0.9029 1497211200 0.9032 1497218400 0.9026 1497225600 0.9030 1497232800 0.9028 1497240000 0.9016 1497247200 0.9013 1497254400 0.9018 1497261600 0.9008 1497268800 0.9010 1497276000 0.9004 1497283200 0.8981 1497290400 0.8953 1497297600 0.8955 1497304800 0.8942 1497312000 0.8944 1497319200 0.8934 1497326400 0.8938 1497333600 0.8934 1497340800 0.8936 1497348000 0.9029 1497355200 0.8933 1497362400 0.8928 1497369600 0.8931 1497376800 0.8925 1497384000 0.8930 1497391200 0.8925 1497398400 0.8930 1497405600 0.8929 1497412800 0.8931 1497420000 0.8934 1497427200 0.8936 1497434400 0.8930 1497441600 0.8929 1497448800 0.8924 1497456000 0.8939 1497463200 0.8932 1497470400 0.8935 1497477600 0.8906 1497484800 0.8935 1497492000 0.8926 1497499200 0.8931 1497506400 0.8922 1497513600 0.8930 1497520800 0.8924 1497528000 0.8930 1497535200 0.8923 1497542400 0.8926 1497549600 0.8922 1497556800 0.8924 1497564000 0.8918 1497571200 0.8930 1497578400 0.8920 1497585600 0.8937 1497592800 0.8960 1497600000 0.8962 1497607200 0.8945 1497614400 0.8948 1497621600 0.8948 1497628800 0.8955 1497636000 0.8946 1497643200 0.8947 1497650400 0.8943 1497657600 0.8946 1497664800 0.8943 1497672000 0.8950 1497679200 0.8947 1497686400 0.8948 1497693600 0.8945 1497700800 0.8949 1497708000 0.8946 1497715200 0.8948 1497722400 0.8929 1497729600 0.8933 1497736800 0.8932 1497744000 0.8938 1497751200 0.8934 1497758400 0.8913 1497765600 0.8937 1497772800 0.8940 1497780000 0.8940 1497787200 0.8941 1497794400 0.8939 1497801600 0.8951 1497808800 0.8947 1497816000 0.8945 1497823200 0.8944 1497830400 0.8945 1497837600 0.8942 1497844800 0.8944 1497852000 0.8940 1497859200 0.8942 1497866400 0.8944 1497873600 0.8948 1497880800 0.8944 1497888000 0.8955 1497895200 0.8950 1497902400 0.8951 1497909600 0.8940 1497916800 0.8943 1497924000 0.8912 1497931200 0.8941 1497938400 0.8929 1497945600 0.8934 1497952800 0.8925 1497960000 0.8926 1497967200 0.8929 1497974400 0.8931 1497981600 0.8804 1497988800 0.8802 1497996000 0.8949 1498003200 0.8997 1498010400 0.8995 1498017600 0.8926 1498024800 0.8925 1498032000 0.8934 1498039200 0.8919 1498046400 0.8896 1498053600 0.8892 1498060800 0.8897 1498068000 0.8895 1498075200 0.8893 1498082400 0.8891 1498089600 0.8894 1498096800 0.8890 1498104000 0.8900 1498111200 0.8902 1498118400 0.8903 1498125600 0.8895 1498132800 0.8920 1498140000 0.8918 1498147200 0.8923 1498154400 0.8913 1498161600 0.8912 1498168800 0.8884 1498176000 0.8841 1498183200 0.8835 1498190400 0.8914 1498197600 0.8909 1498204800 0.8915 1498212000 0.8887 1498219200 0.8883 1498226400 0.8881 1498233600 0.8883 1498240800 0.8881 1498248000 0.8859 1498255200 0.8852 1498262400 0.8856 1498269600 0.8852 1498276800 0.8853 1498284000 0.8870 1498291200 0.8872 1498298400 0.8816 1498305600 0.8868 1498312800 0.8863 1498320000 0.8865 1498327200 0.8863 1498334400 0.8866 1498341600 0.8860 1498348800 0.8861 1498356000 0.8859 1498363200 0.8865 1498370400 0.8867 1498377600 0.8864 1498384800 0.8860 1498392000 0.8837 1498399200 0.8834 1498406400 0.8836 1498413600 0.8803 1498420800 0.8829 1498428000 0.8829 1498435200 0.8830 1498442400 0.8927 1498449600 0.8929 1498456800 0.8928 1498464000 0.8930 1498471200 0.8931 1498478400 0.8934 1498485600 0.8929 1498492800 0.8930 1498500000 0.8930 1498507200 0.8934 1498514400 0.8923 1498521600 0.8928 1498528800 0.8943 1498536000 0.8950 1498543200 0.8819 1498550400 0.8823 1498557600 0.8972 1498564800 0.8979 1498572000 0.8963 1498579200 0.8112 1498586400 0.8958 1498593600 0.8951 1498600800 0.8969 1498608000 0.8975 1498615200 0.8972 1498622400 0.8969 1498629600 0.8960 1498636800 0.8966 1498644000 0.8960 1498651200 0.8968 1498658400 0.8964 1498665600 0.8971 1498672800 0.8962 1498680000 0.8971 1498687200 0.9015 1498694400 0.8994 1498701600 0.9011 1498708800 0.9010 1498716000 0.9009 1498730400 0.8989 1498737600 0.8969 1498744800 0.8959 1498752000 0.8956 1498759200 0.8961 1498766400 0.8971 1498773600 0.8966 1498780800 0.8964 1498788000 0.9011 1498795200 0.9016 1498802400 0.9011 1498809600 0.9015 1498816800 0.9007 1498824000 0.9012 1498831200 0.9009 1498838400 0.9011 1498845600 0.9027 1498852800 0.9025 1498860000 0.9019 1498874400 0.9005 1498867200 0.9009 1498881600 0.9008 1498888800 0.9005 1498896000 0.9009 1498903200 0.9004 1498910400 0.9008 1498917600 0.9004 1498924800 0.9006 1498932000 0.9003 1498939200 0.9007 1498946400 0.9005 1498953600 0.9004 1498960800 0.9004 1498968000 0.9008 1498975200 0.9004 1498982400 0.9006 1498989600 0.9005 1498996800 0.9021 1499004000 0.9007 1499011200 0.9009 1499018400 0.9009 1499025600 0.9009 1499032800 0.9008 1499040000 0.9009 1499047200 0.8998 1499054400 0.9002 1499061600 0.9001 1499068800 0.9028 1499076000 0.9025 1499083200 0.9038 1499090400 0.9034 1499097600 0.9047 1499104800 0.9039 1499112000 0.9045 1499119200 0.9039 1499126400 0.9040 1499133600 0.9037 1499140800 0.9037 1499148000 0.9033 1499155200 0.9040 1499162400 0.9034 1499169600 0.9038 1499176800 0.9037 1499184000 0.9032 1499191200 0.9034 1499198400 0.9035 1499205600 0.9029 1499212800 0.9033 1499220000 0.9029 1499227200 0.9006 1499234400 0.9002 1499241600 0.9009 1499248800 0.9003 1499256000 0.9006 1499263200 0.8999 1499270400 0.8877 1499277600 0.8882 1499284800 0.8932 1499292000 0.8926 1499299200 0.8929 1499306400 0.9045 1499313600 0.9048 1499320800 0.9061 1499328000 0.9048 1499335200 0.8995 1499342400 0.8998 1499349600 0.8990 1499356800 0.8992 1499364000 0.8985 1499371200 0.9086 1499378400 0.9023 1499385600 0.9051 1499392800 0.9052 1499400000 0.9055 1499407200 0.9045 1499414400 0.9045 1499421600 0.9043 1499428800 0.9045 1499436000 0.9044 1499443200 0.9046 1499450400 0.9042 1499457600 0.9016 1499464800 0.9037 1499472000 0.9038 1499479200 0.9034 1499486400 0.9040 1499493600 0.9037 1499500800 0.9041 1499508000 0.9034 1499515200 0.9034 1499522400 0.9030 1499529600 0.9034 1499536800 0.9034 1499544000 0.9036 1499551200 0.9031 1499644740 0.9034 1499644800 0.9035 1499652000 0.9029 1499659200 0.9032 1499666400 0.9031 1499673600 0.9065 1499680800 0.9058 1499688000 0.9060 1499695200 0.9059 1499702400 0.9070 1499709600 0.9074 1499716800 0.9067 1499724000 0.9059 1499731200 0.9064 1499738400 0.9065 1499745600 0.9061 1499752800 0.9091 1499760000 0.9086 1499767200 0.9096 1499774400 0.9084 1499781600 0.9090 1499788800 0.9089 1499796000 0.9085 1499803200 0.9137 1499810400 0.9133 1499817600 0.9138 1499824800 0.9135 1499832000 0.9131 1499839200 0.9130 1499846400 0.9105 1499853600 0.9130 1499860800 0.9131 1499868000 0.9134 1499875200 0.9139 1499882400 0.9126 1499889600 0.9126 1499896800 0.9117 1499904000 0.9122 1499911200 0.9119 1499918400 0.9124 1499925600 0.9119 1499932800 0.9126 1499940000 0.9121 1499947200 0.9121 1499954400 0.9118 1499961600 0.9124 1499968800 0.9120 1499976000 0.9099 1499983200 0.9094 1499990400 0.9128 1499997600 0.9123 1500004800 0.9124 1500012000 0.9123 1500019200 0.9123 1500026400 0.9119 1500033600 0.9118 1500040800 0.9116 1500048000 0.9118 1500055200 0.9116 1500062400 0.9118 1500069600 0.9140 1500076800 0.9141 1500084000 0.9135 1500091200 0.9115 1500098400 0.9112 1500105600 0.9115 1500112800 0.9111 1500120000 0.9114 1500127200 0.8990 1500134400 0.9018 1500141600 0.8989 1500148800 0.9113 1500156000 0.9133 1500163200 0.9138 1500170400 0.9136 1500177600 0.9140 1500184800 0.9139 1500192000 0.9141 1500199200 0.9138 1500206400 0.9137 1500213600 0.9135 1500220800 0.9137 1500228000 0.9132 1500235200 0.9136 1500242400 0.9131 1500249600 0.9134 1500256800 0.9129 1500264000 0.9155 1500271200 0.9153 1500278400 0.9155 1500285600 0.9152 1500292800 0.9155 1500300000 0.9158 1500307200 0.9163 1500314400 0.9155 1500321600 0.9147 1500328800 0.9143 1500336000 0.9141 1500343200 0.9141 1500350400 0.9132 1500357600 0.9028 1500364800 0.9042 1500372000 0.9028 1500379200 0.9030 1500386400 0.9029 1500393600 0.9032 1500400800 0.9029 1500408000 0.9016 1500415200 0.9001 1500422400 0.9027 1500429600 0.9023 1500436800 0.9031 1500444000 0.9025 1500451200 0.9030 1500458400 0.9025 1500465600 0.9005 1500472800 0.9006 1500480000 0.9005 1500487200 0.9001 1500494400 0.9019 1500501600 0.9025 1500508800 0.9026 1500516000 0.9020 1500523200 0.9020 1500530400 0.9023 1500537600 0.9055 1500544800 0.9047 1500552000 0.9050 1500559200 0.9049 1500566400 0.9048 1500573600 0.9038 1500580800 0.9021 1500588000 0.9019 1500595200 0.9138 1500602400 0.9132 1500609600 0.9132 1500616800 0.9132 1500624000 0.9136 1500631200 0.9123 1500638400 0.9131 1500645600 0.9127 1500652800 0.9127 1500660000 0.9123 1500667200 0.8958 1500674400 0.8951 1500681600 0.9004 1500688800 0.8953 1500696000 0.8984 1500703200 0.8978 1500710400 0.8982 1500717600 0.9003 1500724800 0.9005 1500732000 0.9001 1500739200 0.9006 1500746400 0.9002 1500753600 0.9005 1500760800 0.9003 1500768000 0.9007 1500775200 0.9125 1500782400 0.9129 1500789600 0.9130 1500796800 0.9133 1500804000 0.9128 1500811200 0.9133 1500818400 0.9129 1500825600 0.9134 1500832800 0.9130 1500840000 0.9132 1500847200 0.9130 1500854400 0.9129 1500861600 0.9126 1500868800 0.9128 1500876000 0.9126 1500883200 0.9128 1500890400 0.9124 1500897600 0.9127 1500904800 0.9001 1500912000 0.9007 1500919200 0.8993 1500926400 0.8991 1500933600 0.8991 1500940800 0.8993 1500948000 0.9119 1500955200 0.9118 1500962400 0.9116 1500969600 0.9119 1500976800 0.9116 1500984000 0.9113 1500991200 0.9114 1500998400 0.9113 1501005600 0.9098 1501012800 0.9102 1501020000 0.9075 1501027200 0.9100 1501034400 0.9096 1501041600 0.9096 1501048800 0.9095 1501056000 0.9100 1501063200 0.9092 1501070400 0.9095 1501077600 0.9087 1501084800 0.9073 1501092000 0.9070 1501099200 0.9075 1501106400 0.9077 1501113600 0.9055 1501120800 0.9054 1501128000 0.9059 1501135200 0.9057 1501142400 0.9063 1501149600 0.9059 1501156800 0.9056 1501164000 0.9053 1501171200 0.8957 1501178400 0.8851 1501185600 0.8858 1501192800 0.8854 1501200000 0.8855 1501207200 0.8852 1501214400 0.8858 1501221600 0.8853 1501228800 0.8831 1501236000 0.8848 1501243200 0.8851 1501250400 0.8847 1501257600 0.8849 1501264800 0.8842 1501272000 0.8843 1501279200 0.8842 1501286400 0.8844 1501293600 0.8842 1501300800 0.8847 1501308000 0.8844 1501315200 0.8848 1501322400 0.8835 1501329600 0.8839 1501336800 0.8834 1501344000 0.8833 1501351200 0.8829 1501358400 0.8830 1501365600 0.8835 1501372800 0.8842 1501380000 0.8834 1501387200 0.8834 1501394400 0.8836 1501401600 0.8832 1501408800 0.8825 1501416000 0.8809 1501423200 0.8804 1501430400 0.8832 1501437600 0.8827 1501444800 0.8829 1501452000 0.8826 1501459200 0.8780 1501466400 0.8778 1501473600 0.8780 1501480800 0.8778 1501488000 0.8783 1501495200 0.8779 1501502400 0.8851 1501509600 0.8853 1501516800 0.8825 1501524000 0.8821 1501531200 0.8822 1501538400 0.8822 1501545600 0.8823 1501552800 0.8820 1501560000 0.8824 1501567200 0.8826 1501574400 0.8608 1501581600 0.8841 1501588800 0.8826 1501596000 0.8823 1501603200 0.8828 1501610400 0.8825 1501617600 0.8826 1501624800 0.8824 1501632000 0.8825 1501639200 0.8846 1501646400 0.8841 1501653600 0.8825 1501660800 0.8824 1501668000 0.8832 1501675200 0.8819 1501682400 0.8818 1501689600 0.8838 1501696800 0.8833 1501704000 0.8826 1501711200 0.8815 1501718400 0.8813 1501725600 0.8805 1501732800 0.8807 1501740000 0.8859 1501747200 0.8860 1501754400 0.8857 1501761600 0.8854 1501768800 0.8854 1501776000 0.8854 1501783200 0.8855 1501790400 0.8855 1501797600 0.8850 1501804800 0.8855 1501812000 0.8855 1501819200 0.8852 1501826400 0.8850 1501833600 0.8854 1501840800 0.8846 1501848000 0.8847 1501855200 0.8846 1501862400 0.8844 1501869600 0.8841 1501876800 0.8843 1501884000 0.8837 1501891200 0.8841 1501898400 0.8842 1501905600 0.8843 1501912800 0.8816 1501920000 0.8819 1501927200 0.8817 1501934400 0.8820 1501941600 0.8817 1501948800 0.8823 1501956000 0.8821 1501963200 0.8822 1501970400 0.8815 1501977600 0.8821 1501984800 0.8821 1501992000 0.8820 1501999200 0.8816 1502006400 0.8822 1502013600 0.8813 1502020800 0.8815 1502028000 0.8814 1502035200 0.8812 1502042400 0.8809 1502049600 0.8815 1502056800 0.8809 1502064000 0.8814 1502071200 0.8811 1502078400 0.8813 1502085600 0.8809 1502092800 0.8809 1502100000 0.8809 1502107200 0.8808 1502114400 0.8809 1502121600 0.8806 1502128800 0.8805 1502136000 0.8804 1502143200 0.8776 1502150400 0.8778 1502157600 0.8802 1502164800 0.8783 1502172000 0.8804 1502179200 0.8816 1502186400 0.8808 1502193600 0.8808 1502200800 0.8804 1502208000 0.8803 1502215200 0.8801 1502222400 0.8807 1502229600 0.8778 1502236800 0.8806 1502244000 0.8805 1502251200 0.8848 1502258400 0.8845 1502265600 0.8873 1502272800 0.8870 1502280000 0.8871 1502287200 0.8868 1502294400 0.8874 1502301600 0.8871 1502308800 0.8847 1502316000 0.8836 1502323200 0.8814 1502330400 0.8835 1502337600 0.8837 1502344800 0.8837 1502352000 0.8883 1502359200 0.8858 1502366400 0.8859 1502373600 0.8857 1502380800 0.8859 1502388000 0.8856 1502395200 0.8862 1502402400 0.8851 1502409600 0.8855 1502416800 0.8851 1502424000 0.8855 1502431200 0.8848 1502438400 0.8850 1502445600 0.8843 1502452800 0.8842 1502460000 0.8838 1502467200 0.8841 1502474400 0.8808 1502481600 0.8835 1502488800 0.8837 1502496000 0.8841 1502503200 0.8839 1502510400 0.8843 1502517600 0.8840 1502524800 0.8844 1502532000 0.8840 1502539200 0.8842 1502546400 0.8840 1502553600 0.8843 1502560800 0.8839 1502568000 0.8844 1502575200 0.8844 1502582400 0.8848 1502589600 0.8846 1502596800 0.8845 1502604000 0.8844 1502611200 0.8844 1502618400 0.8841 1502625600 0.8844 1502632800 0.8842 1502640000 0.8845 1502647200 0.8844 1502654400 0.8852 1502661600 0.8843 1502668800 0.8845 1502676000 0.8845 1502683200 0.8848 1502690400 0.8845 1502697600 0.8849 1502704800 0.8843 1502712000 0.8843 1502719200 0.8837 1502726400 0.8837 1502733600 0.8857 1502740800 0.8861 1502748000 0.8857 1502755200 0.8858 1502762400 0.8851 1502769600 0.8853 1502776800 0.8853 1502784000 0.8855 1502791200 0.8851 1502798400 0.8852 1502805600 0.8868 1502812800 0.8918 1502820000 0.8930 1502827200 0.8865 1502834400 0.8937 1502841600 0.8913 1502848800 0.8934 1502856000 0.8937 1502863200 0.8936 1502870400 0.8926 1502877600 0.8925 1502884800 0.8930 1502892000 0.8921 1502899200 0.8925 1502906400 0.8922 1502913600 0.8923 1502920800 0.8896 1502928000 0.8914 1502935200 0.8911 1502942400 0.8913 1502949600 0.8818 1502956800 0.8774 1502964000 0.8765 1502971200 0.8792 1502978400 0.8789 1502985600 0.8782 1502992800 0.8780 1503000000 0.8782 1503007200 0.8779 1503014400 0.8741 1503021600 0.8730 1503028800 0.8704 1503036000 0.8703 1503043200 0.8709 1503050400 0.8728 1503057600 0.8729 1503064800 0.8726 1503072000 0.8704 1503079200 0.8681 1503086400 0.8661 1503093600 0.8657 1503100800 0.8663 1503108000 0.8662 1503115200 0.8667 1503122400 0.8672 1503129600 0.8674 1503136800 0.8665 1503144000 0.8671 1503151200 0.8668 1503158400 0.8668 1503165600 0.8665 1503172800 0.8670 1503180000 0.8664 1503187200 0.8667 1503194400 0.8663 1503201600 0.8667 1503208800 0.8667 1503216000 0.8669 1503223200 0.8663 1503230400 0.8665 1503237600 0.8664 1503244800 0.8663 1503252000 0.8659 1503259200 0.8688 1503266400 0.8688 1503273600 0.8694 1503280800 0.8689 1503288000 0.8688 1503295200 0.8684 1503302400 0.8687 1503309600 0.8637 1503316800 0.8684 1503324000 0.8683 1503331200 0.8685 1503338400 0.8674 1503345600 0.8680 1503352800 0.8649 1503360000 0.8652 1503367200 0.8673 1503374400 0.8675 1503381600 0.8675 1503388800 0.8685 1503396000 0.8675 1503403200 0.8684 1503410400 0.8689 1503417600 0.8689 1503424800 0.8688 1503432000 0.8692 1503439200 0.8667 1503446400 0.8694 1503453600 0.8694 1503460800 0.8692 1503468000 0.8697 1503475200 0.8689 1503482400 0.8682 1503489600 0.8683 1503496740 0.8685 1503496800 0.8685 1503504000 0.8686 1503511200 0.8685 1503518400 0.8682 1503525600 0.8686 1503532800 0.8665 1503540000 0.8658 1503547200 0.8659 1503554400 0.8655 1503561600 0.8658 1503568800 0.8604 1503576000 0.8652 1503583200 0.8652 1503590400 0.8632 1503597600 0.8630 1503604800 0.8628 1503612000 0.8628 1503619200 0.8622 1503626400 0.8620 1503633600 0.8623 1503640800 0.8622 1503648000 0.8621 1503655200 0.8614 1503669600 0.8638 1503676800 0.8637 1503684000 0.8635 1503691200 0.8637 1503698400 0.8637 1503705600 0.8637 1503712800 0.8640 1503720000 0.8650 1503727200 0.8644 1503734400 0.8641 1503741600 0.8633 1503748800 0.8637 1503756000 0.8633 1503763200 0.8637 1503770400 0.8635 1503777600 0.8641 1503784800 0.8637 1503792000 0.8641 1503799200 0.8635 1503806400 0.8639 1503813600 0.8636 1503820800 0.8651 1503828000 0.8649 1503835200 0.8652 1503842400 0.8652 1503849600 0.8657 1503856800 0.8650 1503864000 0.8652 1503871200 0.8652 1503878400 0.8655 1503885600 0.8649 1503892800 0.8656 1503900000 0.8646 1503907200 0.8650 1503914400 0.8644 1503921600 0.8649 1503928800 0.8646 1503936000 0.8651 1503943200 0.8647 1503950400 0.8650 1503957600 0.8638 1503964800 0.8643 1503972000 0.8637 1503979200 0.8640 1503986400 0.8637 1503993600 0.8642 1504000800 0.8637 1504008000 0.8637 1504015200 0.8641 1504022400 0.8645 1504029600 0.8638 1504036800 0.8641 1504044000 0.8629 1504051200 0.8636 1504058400 0.8636 1504065600 0.8637 1504072800 0.8631 1504080000 0.8620 1504087200 0.8619 1504094400 0.8619 1504101600 0.8616 1504108800 0.8616 1504116000 0.8618 1504123200 0.8614 1504130400 0.8612 1504137600 0.8611 1504144800 0.8611 1504152000 0.8611 1504159200 0.8609 1504166400 0.8618 1504173600 0.8606 1504180800 0.8606 1504188000 0.8602 1504195200 0.8606 1504202400 0.8601 1504209600 0.8607 1504216800 0.8602 1504231200 0.8598 1504224000 0.8614 1504238400 0.8602 1504245600 0.8598 1504252800 0.8603 1504260000 0.8622 1504267200 0.8627 1504274400 0.8625 1504281600 0.8580 1504288800 0.8623 1504296000 0.8624 1504303200 0.8616 1504310400 0.8619 1504317600 0.8618 1504324800 0.8622 1504332000 0.8623 1504339200 0.8625 1504346400 0.8625 1504353600 0.8632 1504360800 0.8620 1504368000 0.8620 1504375200 0.8617 1504382400 0.8624 1504389600 0.8570 1504396800 0.8596 1504404000 0.8594 1504411200 0.8690 1504418400 0.8712 1504425600 0.8715 1504432800 0.8807 1504440000 0.8809 1504447200 0.8811 1504454400 0.8813 1504461600 0.8809 1504468800 0.8811 1504476000 0.8810 1504483200 0.8812 1504490400 0.8807 1504497600 0.8810 1504504800 0.8807 1504512000 0.8812 1504519200 0.8618 1504526400 0.8624 1504533600 0.8621 1504540800 0.8626 1504548000 0.8622 1504555200 0.8623 1504562400 0.8618 1504569600 0.8622 1504576800 0.8620 1504584000 0.8651 1504591200 0.8644 1504598400 0.8646 1504605600 0.8646 1504612800 0.8644 1504620000 0.8642 1504627200 0.8643 1504634400 0.8638 1504641600 0.8668 1504648800 0.8660 1504656000 0.8658 1504663200 0.8654 1504670400 0.8658 1504677600 0.8655 1504684800 0.8657 1504692000 0.8655 1504699200 0.8629 1504706400 0.8623 1504713600 0.8624 1504720800 0.8622 1504728000 0.8627 1504735200 0.8625 1504742400 0.8628 1504749600 0.8622 1504756800 0.8631 1504764000 0.8634 1504771200 0.8633 1504778400 0.8627 1504785600 0.8631 1504792800 0.8626 1504800000 0.8605 1504807200 0.8579 1504814400 0.8608 1504821600 0.8602 1504828800 0.8609 1504836000 0.8601 1504843200 0.8604 1504850400 0.8599 1504857600 0.8599 1504864800 0.8610 1504872000 0.8608 1504879200 0.8609 1504886400 0.8613 1504893600 0.8610 1504900800 0.8590 1504908000 0.8611 1504915200 0.8600 1504922400 0.8599 1504929600 0.8607 1504936800 0.8596 1504944000 0.8598 1504951200 0.8594 1504958400 0.8596 1504965600 0.8592 1504972800 0.8594 1504980000 0.8591 1504987200 0.8595 1504994400 0.8594 1505001600 0.8595 1505008800 0.8592 1505016000 0.8629 1505023200 0.8629 1505030400 0.8629 1505037600 0.8625 1505044800 0.8628 1505052000 0.8624 1505059200 0.8628 1505066400 0.8628 1505073600 0.8630 1505080800 0.8605 1505088000 0.8608 1505095200 0.8604 1505102400 0.8606 1505109600 0.8599 1505116800 0.8601 1505124000 0.8600 1505131200 0.8579 1505138400 0.8573 1505145600 0.8585 1505152800 0.8583 1505160000 0.8587 1505167200 0.8605 1505174400 0.8610 1505181600 0.8612 1505188800 0.8613 1505196000 0.8607 1505203200 0.8608 1505210400 0.8620 1505217600 0.8609 1505224800 0.8600 1505232000 0.8601 1505239200 0.8597 1505246400 0.8598 1505253600 0.8596 1505260800 0.8623 1505268000 0.8617 1505275200 0.8598 1505282400 0.8592 1505289600 0.8593 1505296800 0.8588 1505304000 0.8610 1505311200 0.8606 1505318400 0.8608 1505325600 0.8583 1505332800 0.8583 1505340000 0.8581 1505347200 0.8604 1505354400 0.8595 1505361600 0.8598 1505368800 0.8593 1505376000 0.8606 1505383200 0.8605 1505390400 0.8601 1505397600 0.8599 1505404800 0.8598 1505412000 0.8597 1505419200 0.8594 1505426400 0.8587 1505433600 0.8594 1505440800 0.8587 1505448000 0.8685 1505455200 0.8684 1505462400 0.8687 1505469600 0.8684 1505476800 0.8690 1505484000 0.8690 1505491200 0.8692 1505498400 0.8686 1505505600 0.8692 1505512800 0.8688 1505520000 0.8691 1505527200 0.8686 1505534400 0.8688 1505541600 0.8694 1505548800 0.8689 1505556000 0.8685 1505563200 0.8690 1505570400 0.8660 1505577600 0.8682 1505584800 0.8677 1505592000 0.8683 1505599200 0.8676 1505606400 0.8684 1505613600 0.8586 1505620800 0.8689 1505628000 0.8586 1505635200 0.8583 1505642400 0.8583 1505649600 0.8586 1505656800 0.8584 1505664000 0.8566 1505671200 0.8539 1505678400 0.8536 1505685600 0.8533 1505692800 0.8559 1505700000 0.8558 1505707200 0.8561 1505714400 0.8557 1505721600 0.8533 1505728800 0.7512 1505736000 0.7515 1505743200 0.7565 1505750400 0.7563 1505757600 0.7538 1505764800 0.7565 1505772000 0.7486 1505779200 0.7535 1505786400 0.7533 1505793600 0.7537 1505800800 0.7530 1505808000 0.7528 1505815200 0.7573 1505822400 0.7577 1505829600 0.7671 1505836800 0.7675 1505844000 0.7672 1505851200 0.7675 1505858400 0.7669 1505865600 0.7670 1505872800 0.7618 1505880000 0.7669 1505887200 0.7668 1505894400 0.7872 1505901600 0.7893 1505908800 0.7894 1505916000 0.7891 1505923200 0.7848 1505930400 0.7844 1505937600 0.7843 1505944800 0.7839 1505952000 0.7818 1505959200 0.7813 1505966400 0.7843 1505973600 0.7820 1505980800 0.7822 1505988000 0.7818 1505995200 0.7824 1506002400 0.7820 1506009600 0.7822 1506016800 0.7819 1506024000 0.7821 1506031200 0.7814 1506038400 0.7793 1506045600 0.7787 1506052800 0.7787 1506060000 0.7794 1506067200 0.7793 1506074400 0.7790 1506081600 0.7783 1506088800 0.7779 1506096000 0.7783 1506103200 0.7756 1506110400 0.7761 1506117600 0.7759 1506124800 0.7758 1506132000 0.7755 1506139200 0.7760 1506146400 0.7757 1506153600 0.7760 1506160800 0.7756 1506168000 0.7760 1506175200 0.7757 1506182400 0.7760 1506189600 0.7763 1506196800 0.7767 1506204000 0.7756 1506211200 0.7757 1506218400 0.7754 1506225600 0.7758 1506232800 0.7755 1506240000 0.7761 1506247200 0.7757 1506254400 0.7758 1506261600 0.7730 1506268800 0.7782 1506276000 0.7754 1506283200 0.7780 1506290400 0.7752 1506297600 0.7752 1506304800 0.7750 1506312000 0.7754 1506319200 0.7752 1506326400 0.7755 1506333600 0.7653 1506340800 0.7656 1506348000 0.7654 1506355200 0.7654 1506362400 0.7652 1506369600 0.7653 1506376800 0.7651 1506384000 0.7651 1506391200 0.7648 1506398400 0.7650 1506405600 0.7646 1506412800 0.7654 1506420000 0.7659 1506427200 0.7656 1506434400 0.7648 1506441600 0.7648 1506448800 0.7646 1506456000 0.7749 1506463200 0.7745 1506470400 0.7748 1506477600 0.7744 1506484800 0.7750 1506492000 0.7743 1506499200 0.7747 1506506400 0.7741 1506513600 0.7744 1506520800 0.7740 1506528000 0.7743 1506535200 0.7737 1506542400 0.7743 1506549600 0.7740 1506556800 0.7741 1506564000 0.7737 1506571200 0.7740 1506578400 0.7855 1506585600 0.7885 1506592800 0.7879 1506600000 0.7880 1506607200 0.7877 1506614400 0.7883 1506621600 0.7897 1506628800 0.7881 1506636000 0.7874 1506643200 0.7878 1506650400 0.7873 1506657600 0.7882 1506664800 0.7694 1506672000 0.7694 1506679200 0.7690 1506686400 0.7764 1506693600 0.7754 1506700800 0.7755 1506708000 0.7757 1506715200 0.7875 1506722400 0.7870 1506729600 0.7874 1506736800 0.7872 1506744000 0.7878 1506751200 0.7873 1506758400 0.7881 1506765600 0.7875 1506772800 0.7877 1506780000 0.7854 1506787200 0.7850 1506794400 0.7854 1506801600 0.7857 1506808800 0.7853 1506823200 0.7853 1506816000 0.7857 1506830400 0.7859 1506837600 0.7857 1506844800 0.7861 1506852000 0.7853 1506859200 0.7854 1506866400 0.7753 1506873600 0.7732 1506880800 0.7730 1506888000 0.7735 1506895200 0.7735 1506902400 0.7738 1506909600 0.7736 1506916800 0.7741 1506924000 0.7714 1506931200 0.7717 1506938400 0.7714 1506945600 0.7714 1506952800 0.7711 1506960000 0.7712 1506967200 0.7705 1506974400 0.7710 1506981600 0.7707 1506988800 0.7709 1506996000 0.7704 1507003200 0.7709 1507010400 0.7683 1507017600 0.7636 1507024800 0.7752 1507032000 0.7679 1507039200 0.7704 1507046400 0.7682 1507053600 0.7677 1507060800 0.7650 1507068000 0.7646 1507075200 0.7671 1507082400 0.7642 1507089600 0.7642 1507096800 0.7755 1507104000 0.7425 1507111200 0.7633 1507118400 0.7633 1507125600 0.7638 1507132800 0.7634 1507140000 0.7607 1507147200 0.7631 1507154400 0.7626 1507161600 0.7630 1507168800 0.7628 1507176000 0.7628 1507183200 0.7634 1507190400 0.7627 1507197600 0.7623 1507204800 0.7624 1507212000 0.7621 1507219200 0.7621 1507226400 0.7617 1507233600 0.7621 1507240800 0.7628 1507248000 0.7635 1507255200 0.7620 1507262400 0.7626 1507269600 0.7616 1507276800 0.7571 1507284000 0.7586 1507291200 0.7590 1507298400 0.7588 1507305600 0.7588 1507312800 0.7587 1507320000 0.7587 1507327200 0.7583 1507334400 0.7609 1507341600 0.7609 1507348800 0.7613 1507356000 0.7610 1507363200 0.7615 1507370400 0.7610 1507377600 0.7612 1507384800 0.7606 1507392000 0.7607 1507399200 0.7608 1507406400 0.7610 1507413600 0.7605 1507420800 0.7606 1507428000 0.7603 1507435200 0.7632 1507442400 0.7606 1507449600 0.7621 1507456800 0.7613 1507464000 0.7613 1507471200 0.7611 1507478400 0.7614 1507485600 0.7580 1507492800 0.7581 1507500000 0.7577 1507507200 0.7604 1507514400 0.7599 1507521600 0.7603 1507528800 0.7599 1507536000 0.7606 1507543200 0.7597 1507550400 0.7630 1507557600 0.7603 1507564800 0.7614 1507572000 0.7610 1507579200 0.7612 1507586400 0.7581 1507593600 0.7564 1507600800 0.7584 1507608000 0.7587 1507615200 0.7588 1507622400 0.7592 1507629600 0.7583 1507636800 0.7608 1507644000 0.7582 1507651200 0.7583 1507658400 0.7580 1507665600 0.7592 1507672800 0.7582 1507680000 0.7585 1507687200 0.7580 1507694400 0.7583 1507701600 0.7581 1507708800 0.7586 1507716000 0.7606 1507723200 0.7585 1507730400 0.7581 1507737600 0.7589 1507744800 0.7584 1507752000 0.7578 1507759200 0.7571 1507766400 0.7573 1507773600 0.7573 1507780800 0.7743 1507788000 0.7573 1507795200 0.7573 1507802400 0.7548 1507809600 0.7535 1507816800 0.7529 1507824000 0.7533 1507831200 0.7574 1507838400 0.7576 1507845600 0.7597 1507852800 0.7641 1507860000 0.7636 1507867200 0.7638 1507874400 0.7636 1507881600 0.7640 1507888800 0.7636 1507896000 0.7641 1507903200 0.7645 1507910400 0.7643 1507917600 0.7638 1507924800 0.7641 1507932000 0.7637 1507939200 0.7640 1507946400 0.7638 1507953600 0.7642 1507960800 0.7661 1507968000 0.7690 1507975200 0.7811 1507982400 0.7814 1507989600 0.7832 1507996800 0.7834 1508004000 0.7665 1508011200 0.7662 1508018400 0.7635 1508025600 0.7639 1508032800 0.7637 1508040000 0.7616 1508047200 0.7642 1508054400 0.7644 1508061600 0.7641 1508068800 0.7645 1508076000 0.7548 1508083200 0.7551 1508090400 0.7547 1508097600 0.7549 1508104800 0.7546 1508112000 0.7547 1508119200 0.7570 1508126400 0.7545 1508133600 0.7543 1508140800 0.7543 1508148000 0.7539 1508155200 0.7544 1508162400 0.7525 1508169600 0.7546 1508176800 0.7541 1508184000 0.7547 1508191200 0.7565 1508198400 0.7545 1508205600 0.7535 1508212800 0.7539 1508220000 0.7543 1508227200 0.7533 1508234400 0.7627 1508241600 0.7627 1508248800 0.7602 1508256000 0.7608 1508263200 0.7607 1508270400 0.7611 1508277600 0.7606 1508284800 0.7632 1508292000 0.7606 1508299200 0.7609 1508306400 0.7627 1508313600 0.7634 1508320800 0.7633 1508328000 0.7526 1508335200 0.7542 1508342400 0.7541 1508349600 0.7543 1508356800 0.7546 1508364000 0.7535 1508371200 0.7535 1508378400 0.7482 1508385600 0.7487 1508392800 0.7489 1508400000 0.7492 1508407200 0.7488 1508414400 0.7490 1508421600 0.7488 1508428800 0.7495 1508436000 0.7517 1508443200 0.7462 1508450400 0.7479 1508457600 0.7460 1508464800 0.7477 1508472000 0.7505 1508479200 0.7482 1508486400 0.7508 1508493600 0.7506 1508500800 0.7480 1508508000 0.7478 1508515200 0.7487 1508522400 0.7483 1508529600 0.7478 1508536800 0.7475 1508544000 0.7476 1508551200 0.7448 1508558400 0.7499 1508565600 0.7500 1508572800 0.7502 1508580000 0.7501 1508587200 0.7503 1508594400 0.7477 1508601600 0.7478 1508608800 0.7473 1508616000 0.7475 1508623200 0.7473 1508630400 0.7476 1508637600 0.7473 1508644800 0.7454 1508652000 0.7450 1508659200 0.7455 1508666400 0.7453 1508673600 0.7455 1508680800 0.7449 1508688000 0.7450 1508695200 0.7444 1508702400 0.7447 1508709600 0.7447 1508716800 0.7450 1508724000 0.7447 1508731200 0.7466 1508738400 0.7433 1508745600 0.7435 1508752800 0.7411 1508760000 0.7456 1508767200 0.7436 1508774400 0.7459 1508781600 0.7432 1508788800 0.7434 1508796000 0.7434 1508803200 0.7444 1508810400 0.7457 1508817600 0.7476 1508824800 0.7484 1508832000 0.7478 1508839200 0.7451 1508846400 0.7474 1508853600 0.7470 1508860800 0.7450 1508868000 0.7421 1508875200 0.7448 1508882400 0.7443 1508889600 0.7421 1508896800 0.7443 1508904000 0.7450 1508911200 0.7444 1508918400 0.7449 1508925600 0.7416 1508932800 0.7443 1508940000 0.7445 1508947200 0.7424 1508954400 0.7445 1508961600 0.7418 1508968800 0.7435 1508976000 0.7437 1508983200 0.7435 1508990400 0.7438 1508997600 0.7435 1509004800 0.7506 1509012000 0.7434 1509019200 0.7437 1509026400 0.7410 1509033600 0.7434 1509040800 0.7430 1509048000 0.7436 1509055200 0.7433 1509062400 0.7413 1509069600 0.7430 1509076800 0.7434 1509084000 0.7388 1509091200 0.7394 1509098400 0.7409 1509105600 0.7437 1509112800 0.7430 1509120000 0.7428 1509127200 0.7424 1509134400 0.7433 1509141600 0.7416 1509148800 0.7395 1509156000 0.7406 1509163200 0.7411 1509170400 0.7382 1509177600 0.7387 1509184800 0.7407 1509192000 0.7432 1509199200 0.7428 1509206400 0.7523 1509213600 0.7494 1509220800 0.7477 1509228000 0.7492 1509235200 0.7494 1509242400 0.7467 1509249600 0.7489 1509256800 0.7487 1509264000 0.7485 1509271200 0.7508 1509278400 0.7485 1509285600 0.7484 1509292800 0.7483 1509300000 0.7485 1509307200 0.7505 1509314400 0.7504 1509321600 0.7504 1509328800 0.7503 1509336000 0.7500 1509343200 0.7498 1509350400 0.7497 1509357600 0.7497 1509364800 0.7494 1509372000 0.7517 1509379200 0.7517 1509386400 0.7463 1509393600 0.7676 1509400800 0.7512 1509408000 0.7514 1509415200 0.7534 1509422400 0.7509 1509429600 0.7413 1509436800 0.7412 1509444000 0.7410 1509451200 0.7420 1509458400 0.7418 1509465600 0.7392 1509472800 0.7415 1509480000 0.7397 1509487200 0.7419 1509501600 0.7418 1509494400 0.7400 1509508800 0.7416 1509516000 0.7427 1509523200 0.7424 1509530400 0.7444 1509537600 0.7440 1509544800 0.7435 1509552000 0.7436 1509559200 0.7411 1509566400 0.7391 1509573600 0.7410 1509580800 0.7408 1509588000 0.7406 1509595200 0.7436 1509602400 0.7435 1509609600 0.7438 1509616800 0.7438 1509624000 0.7438 1509631200 0.7387 1509638400 0.7414 1509645600 0.7341 1509652800 0.7387 1509660000 0.7404 1509667200 0.7410 1509674400 0.7406 1509681600 0.7437 1509688800 0.7432 1509696000 0.7406 1509703200 0.7432 1509710400 0.7436 1509717600 0.7414 1509724800 0.7438 1509732000 0.7493 1509739200 0.7447 1509746400 0.7421 1509753600 0.7454 1509760800 0.7430 1509768000 0.7453 1509775200 0.7454 1509782400 0.7456 1509789600 0.7456 1509796800 0.7455 1509804000 0.7450 1509811200 0.7496 1509818400 0.7492 1509825600 0.7472 1509832800 0.7469 1509840000 0.7472 1509847200 0.7443 1509854400 0.7479 1509861600 0.7468 1509868800 0.7468 1509876000 0.7464 1509883200 0.7467 1509890400 0.7463 1509897600 0.7444 1509904800 0.7441 1509912000 0.7443 1509919200 0.7418 1509926400 0.7287 1509933600 0.7283 1509940800 0.7308 1509948000 0.7238 1509955200 0.7265 1509962400 0.7259 1509969600 0.7284 1509976800 0.7259 1509984000 0.7264 1509991200 0.7083 1509998400 0.7350 1510005600 0.7326 1510012800 0.7353 1510020000 0.7258 1510027200 0.7270 1510034400 0.7266 1510041600 0.7270 1510048800 0.7264 1510056000 0.7266 1510063200 0.7270 1510070400 0.7178 1510077600 0.7170 1510084800 0.7148 1510092000 0.7147 1510099200 0.7176 1510106400 0.7173 1510113600 0.7174 1510120800 0.7169 1510128000 0.7174 1510135200 0.7170 1510142400 0.7170 1510149600 0.7142 1510156800 0.7167 1510164000 0.7140 1510171200 0.7164 1510178400 0.7161 1510185600 0.7165 1510192800 0.7161 1510200000 0.7186 1510207200 0.7185 1510214400 0.7189 1510221600 0.7186 1510228800 0.7165 1510236000 0.7164 1510243200 0.7160 1510250400 0.7158 1510257600 0.7157 1510264800 0.7164 1510272000 0.7163 1510279200 0.7135 1510286400 0.7183 1510293600 0.7187 1510300800 0.7207 1510308000 0.7206 1510315200 0.7204 1510322400 0.7198 1510329600 0.7197 1510336800 0.7196 1510344000 0.7222 1510351200 0.7195 1510358400 0.7218 1510365600 0.7218 1510372800 0.7196 1510380000 0.7148 1510387200 0.7174 1510394400 0.7170 1510401600 0.7174 1510408800 0.7171 1510416000 0.7183 1510423200 0.7170 1510430400 0.7172 1510437600 0.7172 1510444800 0.7172 1510452000 0.7148 1510459200 0.7151 1510466400 0.7172 1510473600 0.7176 1510480800 0.7170 1510488000 0.7173 1510495200 0.7147 1510502400 0.7173 1510509600 0.7146 1510516800 0.7148 1510524000 0.7168 1510531200 0.7171 1510538400 0.7169 1510545600 0.7171 1510552800 0.7170 1510560000 0.7198 1510567200 0.7195 1510574400 0.7197 1510581600 0.6780 1510588800 0.6807 1510596000 0.6822 1510603200 0.6828 1510610400 0.6819 1510617600 0.6800 1510624800 0.6818 1510632000 0.6824 1510639200 0.6816 1510646400 0.6792 1510653600 0.6791 1510660800 0.6815 1510668000 0.6765 1510675200 0.6790 1510682400 0.6792 1510689600 0.6790 1510696800 0.6787 1510704000 0.6785 1510711200 0.6784 1510718400 0.6811 1510725600 0.6806 1510732800 0.6807 1510740000 0.6807 1510747200 0.6800 1510754400 0.6797 1510761600 0.6776 1510768800 0.6793 1510776000 0.6768 1510783200 0.6764 1510790400 0.6765 1510797600 0.6738 1510804800 0.6764 1510812000 0.6738 1510819200 0.6762 1510826400 0.6757 1510833600 0.6759 1510840800 0.6754 1510848000 0.6755 1510855200 0.6727 1510862400 0.6686 1510869600 0.6751 1510876800 0.6737 1510884000 0.6738 1510891200 0.6737 1510898400 0.6762 1510905600 0.6740 1510912800 0.6735 1510920000 0.6737 1510927200 0.6734 1510934400 0.6735 1510941600 0.6728 1510948800 0.6731 1510956000 0.6735 1510963200 0.6703 1510970400 0.6728 1510977600 0.6729 1510984800 0.6727 1510992000 0.6728 1510999200 0.6684 1511006400 0.6712 1511013600 0.6710 1511020800 0.6709 1511028000 0.6714 1511035200 0.6716 1511042400 0.6739 1511049600 0.6695 1511056800 0.6714 1511064000 0.6719 1511071200 0.6715 1511078400 0.6696 1511085600 0.6737 1511092800 0.6717 1511100000 0.6715 1511107200 0.6713 1511114400 0.6691 1511121600 0.6714 1511128800 0.6713 1511136000 0.6716 1511143200 0.6710 1511150400 0.6738 1511157600 0.6711 1511164800 0.6734 1511172000 0.6729 1511179200 0.6708 1511186400 0.6683 1511193600 0.6713 1511200800 0.6709 1511208000 0.6737 1511215200 0.6733 1511222400 0.6717 1511229600 0.6737 1511236800 0.6760 1511244000 0.6756 1511251200 0.6738 1511258400 0.6733 1511265600 0.6737 1511272800 0.6733 1511280000 0.6735 1511287200 0.6732 1511294400 0.6709 1511301600 0.6721 1511308800 0.6706 1511316000 0.6702 1511323200 0.6751 1511330400 0.6751 1511337600 0.6746 1511344800 0.6744 1511352000 0.6700 1511359200 0.6699 1511366400 0.6720 1511373600 0.6698 1511380800 0.6699 1511388000 0.6693 1511395200 0.6693 1511402400 0.6691 1511409600 0.6670 1511416800 0.6670 1511424000 0.6715 1511431200 0.6665 1511438400 0.6646 1511445600 0.6692 1511452800 0.6691 1511460000 0.6688 1511467200 0.6689 1511474400 0.6667 1511481600 0.6688 1511488800 0.6659 1511496000 0.6657 1511503200 0.6658 1511510400 0.6685 1511517600 0.6682 1511524800 0.6679 1511532000 0.6709 1511539200 0.6682 1511546400 0.6680 1511553600 0.6698 1511560800 0.6673 1511568000 0.6652 1511575200 0.6649 1511582400 0.6675 1511589600 0.6674 1511596800 0.6676 1511604000 0.6673 1511611200 0.6677 1511618400 0.6677 1511625600 0.6680 1511632800 0.6674 1511640000 0.6653 1511647200 0.6674 1511654400 0.6674 1511661600 0.6671 1511668800 0.6674 1511676000 0.6671 1511683200 0.6676 1511690400 0.6676 1511697600 0.6656 1511704800 0.6678 1511712000 0.6681 1511719200 0.6674 1511726400 0.6680 1511733600 0.6674 1511740800 0.6678 1511748000 0.6675 1511755200 0.6676 1511762400 0.6675 1511769600 0.6677 1511776800 0.6674 1511784000 0.6682 1511791200 0.6647 1511798400 0.6646 1511805600 0.6643 1511812800 0.6645 1511820000 0.6643 1511827200 0.6667 1511834400 0.6649 1511841600 0.6667 1511848800 0.6645 1511856000 0.6650 1511863200 0.6645 1511870400 0.6671 1511877600 0.6646 1511884800 0.6647 1511892000 0.6647 1511899200 0.6648 1511906400 0.6665 1511913600 0.6665 1511920800 0.6664 1511928000 0.6688 1511935200 0.6686 1511942400 0.6690 1511949600 0.6661 1511956800 0.6688 1511964000 0.6687 1511971200 0.6686 1511978400 0.6684 1511985600 0.6689 1511992800 0.6682 1512000000 0.6682 1512007200 0.6680 1512014400 0.6695 1512021600 0.6658 1512028800 0.6659 1512036000 0.6655 1512043200 0.6679 1512050400 0.6650 1512057600 0.6670 1512064800 0.6600 1512072000 0.6650 1512079200 0.6647 1512093600 0.6668 1512086400 0.6670 1512100800 0.6646 1512108000 0.6642 1512115200 0.6642 1512122400 0.6650 1512129600 0.6649 1512136800 0.6667 1512144000 0.6644 1512151200 0.6646 1512158400 0.6649 1512165600 0.6622 1512172800 0.6647 1512180000 0.6645 1512187200 0.6622 1512194400 0.6664 1512201600 0.6670 1512208800 0.6644 1512216000 0.6666 1512223200 0.6666 1512230400 0.6641 1512237600 0.6664 1512244800 0.6667 1512252000 0.6664 1512259200 0.6647 1512266400 0.6642 1512273600 0.6664 1512280800 0.6665 1512288000 0.6666 1512295200 0.6641 1512302400 0.6665 1512309600 0.6660 1512316800 0.6641 1512324000 0.6661 1512331200 0.6639 1512338400 0.6638 1512345600 0.6641 1512352800 0.6616 1512360000 0.6618 1512367200 0.6634 1512374400 0.6662 1512381600 0.6635 1512388800 0.6636 1512396000 0.6631 1512403200 0.6631 1512410400 0.6632 1512417600 0.6632 1512424800 0.6625 1512432000 0.6625 1512439200 0.6647 1512446400 0.6651 1512453600 0.6651 1512460800 0.6652 1512468000 0.6627 1512475200 0.6583 1512482400 0.6555 1512489600 0.6580 1512496800 0.6625 1512504000 0.6645 1512511200 0.6621 1512518400 0.6606 1512525600 0.6580 1512532800 0.6608 1512540000 0.6624 1512547200 0.6621 1512554400 0.6617 1512561600 0.6602 1512568800 0.6640 1512576000 0.6666 1512583200 0.6663 1512590400 0.6664 1512597600 0.6640 1512604800 0.6666 1512612000 0.6640 1512619200 0.6665 1512626400 0.6668 1512633600 0.6668 1512640800 0.6638 1512648000 0.6620 1512655200 0.6637 1512662400 0.6617 1512669600 0.6635 1512676800 0.6639 1512684000 0.6613 1512691200 0.6633 1512698400 0.6630 1512705600 0.6609 1512712800 0.6628 1512720000 0.6604 1512727200 0.6646 1512734400 0.6623 1512741600 0.6639 1512748800 0.6619 1512756000 0.6617 1512763200 0.6640 1512770400 0.6637 1512777600 0.6643 1512784800 0.6661 1512792000 0.6619 1512799200 0.6617 1512806400 0.6598 1512813600 0.6618 1512820800 0.6643 1512828000 0.6639 1512835200 0.6598 1512842400 0.6647 1512849600 0.6650 1512856800 0.6617 1512864000 0.6642 1512871200 0.6621 1512878400 0.6578 1512885600 0.6578 1512892800 0.6596 1512900000 0.6593 1512907200 0.6624 1512914400 0.6621 1512921600 0.6646 1512928800 0.6623 1512936000 0.6642 1512943200 0.6641 1512950400 0.6598 1512957600 0.6641 1512964800 0.6644 1512972000 0.6596 1512979200 0.6738 1512986400 0.6665 1512993600 0.6624 1513000800 0.6618 1513008000 0.6642 1513015200 0.6638 1513022400 0.6617 1513029600 0.6616 1513036800 0.6617 1513044000 0.6614 1513051200 0.6596 1513058400 0.6614 1513065600 0.6617 1513072800 0.6618 1513080000 0.6641 1513087200 0.6636 1513094400 0.6640 1513101600 0.6639 1513108800 0.6570 1513116000 0.6572 1513123200 0.6614 1513130400 0.6586 1513137600 0.6564 1513144800 0.6607 1513152000 0.6608 1513159200 0.6583 1513166400 0.6608 1513173600 0.6581 1513180800 0.6606 1513188000 0.6581 1513195200 0.6603 1513202400 0.6596 1513209600 0.6579 1513216800 0.6598 1513224000 0.6577 1513231200 0.6555 1513238400 0.6608 1513245600 0.6575 1513252800 0.6532 1513260000 0.6597 1513267200 0.6560 1513274400 0.6580 1513281600 0.6582 1513288800 0.6553 1513296000 0.6582 1513303200 0.6555 1513310400 0.6558 1513317600 0.6599 1513324800 0.6559 1513332000 0.6596 1513339200 0.6553 1513346400 0.6600 1513353600 0.6649 1513360800 0.6623 1513368000 0.6604 1513375200 0.6596 1513382400 0.6614 1513389600 0.6610 1513396800 0.6589 1513404000 0.6565 1513411200 0.6639 1513418400 0.6634 1513425600 0.6634 1513432800 0.6610 1513440000 0.6615 1513447200 0.6656 1513454400 0.6592 1513461600 0.6609 1513468800 0.6634 1513476000 0.6588 1513483200 0.6613 1513490400 0.6590 1513497600 0.6616 1513504800 0.6617 1513512000 0.6637 1513519200 0.6630 1513526400 0.6632 1513533600 0.6652 1513540800 0.6611 1513548000 0.6611 1513555200 0.6659 1513562400 0.6658 1513569600 0.6656 1513576800 0.6630 1513584000 0.6608 1513591200 0.6650 1513598400 0.6608 1513605600 0.6604 1513612800 0.6653 1513620000 0.6610 1513627200 0.6629 1513634400 0.6625 1513641600 0.6625 1513648800 0.6603 1513656000 0.6604 1513663200 0.6600 1513670400 0.6625 1513677600 0.6623 1513684800 0.6603 1513692000 0.6622 1513699200 0.6642 1513706400 0.6595 1513713600 0.6576 1513720800 0.6572 1513728000 0.6600 1513735200 0.6597 1513742400 0.6595 1513749600 0.6618 1513756800 0.6685 1513764000 0.6685 1513771200 0.6728 1513778400 0.6616 1513785600 0.6618 1513792800 0.6615 1513800000 0.6639 1513807200 0.6634 1513814400 0.6643 1513821600 0.6640 1513828800 0.6619 1513836000 0.6616 1513843200 0.6640 1513850400 0.6617 1513857600 0.6602 1513864800 0.6596 1513872000 0.6617 1513879200 0.6570 1513886400 0.6619 1513893600 0.6609 1513900800 0.6611 1513908000 0.6586 1513915200 0.6745 1513922400 0.6718 1513929600 0.6723 1513936800 0.6719 1513944000 0.6633 1513951200 0.6607 1513958400 0.6587 1513965600 0.6607 1513972800 0.6623 1513980000 0.6619 1513987200 0.6598 1513994400 0.6600 1514001600 0.6625 1514008800 0.6599 1514016000 0.6602 1514023200 0.6619 1514030400 0.6597 1514037600 0.6617 1514044800 0.6597 1514052000 0.6594 1514059200 0.6640 1514066400 0.6594 1514073600 0.6595 1514080800 0.6570 1514088000 0.6617 1514095200 0.6615 1514102400 0.6614 1514109600 0.6588 1514116800 0.6614 1514124000 0.6608 1514131200 0.6588 1514138400 0.6563 1514145600 0.6587 1514152800 0.6584 1514160000 0.6591 1514167200 0.6608 1514174400 0.6609 1514181600 0.6607 1514188800 0.6606 1514196000 0.6601 1514203200 0.6584 1514210400 0.6604 1514217600 0.6606 1514224800 0.6581 1514232000 0.6584 1514239200 0.6581 1514246400 0.6582 1514253600 0.6581 1514260800 0.6559 1514268000 0.6600 1514275200 0.6605 1514282400 0.6603 1514289600 0.6627 1514296800 0.6598 1514304000 0.6621 1514311200 0.6620 1514318400 0.6577 1514325600 0.6598 1514332800 0.6625 1514340000 0.6576 1514347200 0.6601 1514354400 0.6598 1514361600 0.6576 1514368800 0.6617 1514376000 0.6621 1514383200 0.6598 1514390400 0.6600 1514397600 0.6553 1514404800 0.6578 1514412000 0.6600 1514419200 0.6599 1514426400 0.6575 1514433600 0.6596 1514440800 0.6594 1514448000 0.6552 1514455200 0.6571 1514462400 0.6573 1514469600 0.6594 1514476800 0.6574 1514484000 0.6574 1514491200 0.6552 1514498400 0.6662 1514505600 0.6556 1514512800 0.6661 1514520000 0.6685 1514527200 0.6683 1514534400 0.6662 1514541600 0.6683 1514548800 0.6684 1514556000 0.6612 1514563200 0.6613 1514570400 0.6677 1514577600 0.6657 1514584800 0.6613 1514592000 0.6635 1514599200 0.6632 1514606400 0.6656 1514613600 0.6654 1514620800 0.6657 1514628000 0.6657 1514635200 0.6658 1514642400 0.6656 1514649600 0.6611 1514656800 0.6632 1514664000 0.6615 1514671200 0.6634 1514678400 0.6632 1514685600 0.6631 1514692800 0.6611 1514700000 0.6630 1514707200 0.6634 1514714400 0.6631 1514721600 0.6634 1514728800 0.6635 1514736000 0.6614 1514743200 0.6589 1514750400 0.6596 1514757600 0.6593 1514772000 0.6589 1514764800 0.6595 1514779200 0.6592 1514786400 0.6568 1514793600 0.6616 1514800800 0.6591 1514808000 0.6611 1514815200 0.6609 1514822400 0.6589 1514829600 0.6564 1514836800 0.6587 1514844000 0.6586 1514851200 0.6588 1514858400 0.6608 1514865600 0.6611 1514872800 0.6616 1514880000 0.6612 1514887200 0.6565 1514894400 0.6611 1514901600 0.6586 1514908800 0.6608 1514916000 0.6582 1514923200 0.6609 1514930400 0.6603 1514937600 0.6560 1514944800 0.6556 1514952000 0.6558 1514959200 0.6556 1514966400 0.6580 1514973600 0.6576 1514980800 0.6579 1514988000 0.6576 1514995200 0.6573 1515002400 0.6588 1515009600 0.6549 1515016800 0.6567 1515024000 0.6572 1515031200 0.6546 1515038400 0.6548 1515045600 0.6546 1515052800 0.6572 1515060000 0.6546 1515067200 0.6544 1515074400 0.6543 1515081600 0.6546 1515088800 0.6548 1515096000 0.6573 1515103200 0.6543 1515110400 0.6546 1515117600 0.6542 1515124800 0.6544 1515132000 0.6540 1515139200 0.6551 1515146400 0.6549 1515153600 0.6552 1515160800 0.6548 1515168000 0.6549 1515175200 0.6569 1515182400 0.6596 1515189600 0.8804 1515196800 0.8914 1515204000 0.8889 1515211200 0.8911 1515218400 0.8848 1515225600 0.8838 1515232800 0.8849 1515240000 0.8815 1515247200 0.8819 1515254400 0.8817 1515261600 0.8838 1515268800 0.8844 1515276000 0.8816 1515283200 0.8837 1515290400 0.8812 1515297600 0.8576 1515304800 0.8837 1515312000 0.8820 1515319200 0.8841 1515326400 0.8841 1515333600 0.8927 1515340800 0.8951 1515348000 0.8902 1515355200 0.8926 1515362400 0.8921 1515369600 0.8881 1515376800 0.8923 1515384000 0.8882 1515391200 0.9010 1515398400 0.9036 1515405600 0.8928 1515412800 0.8843 1515420000 0.8835 1515427200 0.8837 1515434400 0.8836 1515441600 0.8792 1515448800 0.8769 1515456000 0.8795 1515463200 0.8834 1515470400 0.8751 1515477600 0.8831 1515484800 0.8824 1515492000 0.8762 1515499200 0.8848 1515506400 0.8822 1515513600 0.8807 1515520800 0.8826 1515528000 0.8806 1515535200 0.8821 1515542400 0.8801 1515549600 0.8821 1515556800 0.8842 1515564000 0.8818 1515571200 0.8793 1515578400 0.8836 1515585600 0.8792 1515592800 0.8795 1515600000 0.8819 1515607200 0.8814 1515614400 0.8819 1515621600 0.8745 1515628800 0.8800 1515636000 0.8813 1515643200 0.8785 1515650400 0.8780 1515657600 0.8804 1515664800 0.8831 1515672000 0.8797 1515679200 0.8801 1515686400 0.8780 1515693600 0.8751 1515700800 0.8777 1515708000 0.8793 1515715200 0.8798 1515722400 0.8772 1515729600 0.8768 1515736800 0.8745 1515744000 0.8577 1515751200 0.8617 1515758400 0.8748 1515765600 0.8742 1515772800 0.8745 1515780000 0.8740 1515787200 0.8720 1515794400 0.8716 1515801600 0.8783 1515808800 0.8800 1515816000 0.8717 1515823200 0.8690 1515830400 0.8672 1515837600 0.8690 1515844800 0.8651 1515852000 0.8797 1515859200 0.8801 1515866400 0.8802 1515873600 0.8776 1515880800 0.8795 1515888000 0.8798 1515895200 0.8774 1515902400 0.8798 1515909600 0.8774 1515916800 0.8799 1515924000 0.8775 1515931200 0.8777 1515938400 0.8804 1515945600 0.8779 1515952800 0.8818 1515960000 0.8777 1515967200 0.8792 1515974400 0.8779 1515981600 0.8778 1515988800 0.8779 1515996000 0.8793 1516003200 0.8777 1516010400 0.8774 1516017600 0.8821 1516024800 0.8817 1516032000 0.8800 1516039200 0.8815 1516046400 0.8854 1516053600 0.8827 1516060800 0.8852 1516068000 0.8869 1516075200 0.8870 1516082400 0.8848 1516089600 0.8872 1516096800 0.8824 1516104000 0.8844 1516111200 0.8890 1516118400 0.8869 1516125600 0.8888 1516132800 0.8867 1516140000 0.8864 1516147200 0.8870 1516154400 0.8863 1516161600 0.8844 1516168800 0.8866 1516176000 0.8871 1516183200 0.8859 1516190400 0.8733 1516197600 0.8708 1516204800 0.8724 1516212000 0.8718 1516219200 0.8721 1516226400 0.8734 1516233600 0.8738 1516240800 0.8734 1516248000 0.8712 1516255200 0.8710 1516262400 0.8709 1516269600 0.8734 1516276800 0.8712 1516284000 0.8733 1516291200 0.8737 1516298400 0.8713 1516305600 0.8709 1516312800 0.8683 1516320000 0.8714 1516327200 0.8685 1516334400 0.8719 1516341600 0.8688 1516348800 0.8715 1516356000 0.8712 1516363200 0.8707 1516370400 0.8660 1516377600 0.8741 1516384800 0.8692 1516392000 0.8748 1516399200 0.8723 1516406400 0.8725 1516413600 0.8699 1516420800 0.8750 1516428000 0.8724 1516435200 0.8748 1516442400 0.8745 1516449600 0.8746 1516456800 0.8747 1516464000 0.8748 1516471200 0.8745 1516478400 0.8747 1516485600 0.8712 1516492800 0.8714 1516500000 0.8730 1516507200 0.8730 1516514400 0.8748 1516521600 0.8728 1516528800 0.8807 1516536000 0.8833 1516543200 0.8739 1516550400 0.8812 1516557600 0.8723 1516564800 0.8814 1516572000 0.8746 1516579200 0.8729 1516586400 0.8748 1516593600 0.8724 1516600800 0.8722 1516608000 0.8748 1516615200 0.8720 1516622400 0.8714 1516629600 0.8711 1516636800 0.8715 1516644000 0.8710 1516651200 0.8729 1516658400 0.8703 1516665600 0.8663 1516672800 0.8701 1516680000 0.8711 1516687200 0.8699 1516694400 0.8735 1516701600 0.8693 1516708800 0.8718 1516716000 0.8686 1516723200 0.8718 1516730400 0.8737 1516737600 0.8738 1516744800 0.8737 1516752000 0.8732 1516759200 0.8728 1516766400 0.8749 1516773600 0.8747 1516780800 0.8705 1516788000 0.8743 1516795200 0.8741 1516802400 0.8732 1516809600 0.8753 1516816800 0.8743 1516824000 0.8736 1516831200 0.8708 1516838400 0.8716 1516845600 0.8709 1516852800 0.8715 1516860000 0.8739 1516867200 0.8761 1516874400 0.8757 1516881600 0.8692 1516888800 0.8738 1516896000 0.8742 1516903200 0.8737 1516910400 0.8714 1516917600 0.8711 1516924800 0.8718 1516932000 0.8737 1516939200 0.8762 1516946400 0.8698 1516953600 0.8737 1516960800 0.8712 1516968000 0.8732 1516975200 0.8707 1516982400 0.8730 1516989600 0.8708 1516996800 0.8732 1517004000 0.8727 1517011200 0.8710 1517018400 0.8686 1517025600 0.8688 1517032800 0.8682 1517040000 0.8707 1517047200 0.8696 1517054400 0.8714 1517061600 0.8711 1517068800 0.8710 1517076000 0.8728 1517083200 0.8729 1517090400 0.8726 1517097600 0.8709 1517104800 0.8707 1517112000 0.8732 1517119200 0.8705 1517126400 0.8710 1517133600 0.8708 1517140800 0.8732 1517148000 0.8708 1517155200 0.8710 1517162400 0.8705 1517169600 0.8730 1517176800 0.8709 1517184000 0.8712 1517191200 0.8730 1517198400 0.8711 1517205600 0.8728 1517212800 0.8742 1517220000 0.8567 1517227200 0.8713 1517234400 0.8726 1517241600 0.8710 1517248800 0.8727 1517256000 0.8733 1517263200 0.8731 1517270400 0.8725 1517277600 0.8704 1517284800 0.8724 1517292000 0.8724 1517299200 0.8725 1517306400 0.8727 1517313600 0.8724 1517320800 0.8698 1517328000 0.8702 1517335200 0.8679 1517342400 0.8662 1517349600 0.8652 1517356800 0.8698 1517364000 0.8672 1517371200 0.8679 1517378400 0.8676 1517385600 0.8673 1517392800 0.8670 1517400000 0.8677 1517407200 0.8670 1517414400 0.8669 1517421600 0.8664 1517428800 0.8666 1517436000 0.8663 1517450400 0.8662 1517443200 0.8667 1517457600 0.8710 1517464800 0.8704 1517472000 0.8710 1517479200 0.8687 1517486400 0.8664 1517493600 0.8715 1517500800 0.8678 1517508000 0.8646 1517515200 0.8672 1517522400 0.8668 1517529600 0.8674 1517536800 0.8653 1517544000 0.8675 1517551200 0.8673 1517558400 0.8657 1517565600 0.8670 1517572800 0.8695 1517580000 0.8712 1517587200 0.8756 1517594400 0.8795 1517601600 0.8792 1517608800 0.8771 1517616000 0.8794 1517623200 0.8768 1517630400 0.8808 1517637600 0.8795 1517644800 0.8772 1517652000 0.8793 1517659200 0.8796 1517666400 0.8792 1517673600 0.8795 1517680800 0.8788 1517688000 0.8791 1517695200 0.8789 1517702400 0.8798 1517709600 0.8795 1517716800 0.8776 1517724000 0.8774 1517731200 0.8772 1517738400 0.8774 1517745600 0.8782 1517752800 0.8672 1517760000 0.8696 1517767200 0.8678 1517774400 0.8698 1517781600 0.8688 1517788800 0.8673 1517796000 0.8695 1517803200 0.8697 1517810400 0.8688 1517817600 0.8692 1517824800 0.8689 1517832000 0.8697 1517839200 0.8687 1517846400 0.8690 1517853600 0.8690 1517860800 0.8688 1517868000 0.8667 1517875200 0.8688 1517882400 0.8687 1517889600 0.8689 1517896800 0.8683 1517904000 0.8686 1517911200 0.8669 1517918400 0.8684 1517925600 0.8657 1517932800 0.8654 1517940000 0.8676 1517947200 0.8677 1517954400 0.8671 1517961600 0.8672 1517968800 0.8672 1517976000 0.8649 1517983200 0.8648 1517990400 0.8676 1517997600 0.8668 1518004800 0.8672 1518012000 0.8672 1518019200 0.8670 1518026400 0.8665 1518033600 0.8671 1518040800 0.8667 1518048000 0.8669 1518055200 0.8642 1518062400 0.8671 1518069600 0.8671 1518076800 0.8669 1518084000 0.8677 1518091200 0.8638 1518098400 0.8661 1518105600 0.8661 1518112800 0.8661 1518120000 0.8658 1518127200 0.8659 1518134400 0.8660 1518141600 0.8655 1518148800 0.8675 1518156000 0.8671 1518163200 0.8675 1518170400 0.8672 1518177600 0.8629 1518184800 0.8627 1518192000 0.8654 1518199200 0.8652 1518206400 0.8662 1518213600 0.8627 1518220800 0.8650 1518228000 0.8627 1518235200 0.8652 1518242400 0.8644 1518249600 0.8646 1518256800 0.8621 1518264000 0.8643 1518271200 0.8620 1518278400 0.8644 1518285600 0.8643 1518292800 0.8662 1518300000 0.8659 1518307200 0.8666 1518314400 0.8663 1518321600 0.8642 1518328800 0.8661 1518336000 0.8665 1518343200 0.8660 1518350400 0.8663 1518357600 0.8664 1518364800 0.8666 1518372000 0.8659 1518379200 0.8661 1518386400 0.8660 1518393600 0.8686 1518400800 0.8694 1518408000 0.8709 1518415200 0.8722 1518422400 0.8704 1518429600 0.8703 1518436800 0.8660 1518444000 0.8681 1518451200 0.8681 1518458400 0.8681 1518465600 0.8690 1518472800 0.8702 1518480000 0.8755 1518487200 0.8795 1518494400 0.8781 1518501600 0.8784 1518508800 0.8785 1518516000 0.8777 1518523200 0.8775 1518530400 0.8690 1518537600 0.8688 1518544800 0.8683 1518552000 0.8709 1518559200 0.8686 1518566400 0.8688 1518573600 0.8708 1518580800 0.8708 1518588000 0.8705 1518595200 0.8709 1518602400 0.8703 1518609600 0.8703 1518616800 0.8404 1518624000 0.8763 1518631200 0.8063 1518638400 0.8067 1518645600 0.8067 1518652800 0.8074 1518660000 0.8070 1518667200 0.8089 1518674400 0.8066 1518681600 0.8066 1518688800 0.8066 1518696000 0.8042 1518703200 0.8060 1518710400 0.8051 1518717600 0.8041 1518724800 0.8049 1518732000 0.8044 1518739200 0.8041 1518746400 0.8058 1518753600 0.8083 1518760800 0.8061 1518768000 0.8062 1518775200 0.8058 1518782400 0.8064 1518789600 0.8103 1518796800 0.8105 1518804000 0.8105 1518811200 0.8106 1518818400 0.8104 1518825600 0.8107 1518832800 0.8104 1518840000 0.8114 1518847200 0.8127 1518854400 0.8104 1518861600 0.8095 1518868800 0.8106 1518876000 0.8101 1518883200 0.8102 1518890400 0.8100 1518897600 0.8103 1518904800 0.8099 1518912000 0.8101 1518919200 0.8099 1518926400 0.8102 1518933600 0.8106 1518940800 0.8109 1518948000 0.8103 1518955200 0.8103 1518962400 0.8103 1518969600 0.8104 1518976800 0.8103 1518984000 0.8104 1518991200 0.8100 1518998400 0.8080 1519005600 0.8080 1519012800 0.8086 1519020000 0.8100 1519027200 0.8084 1519034400 0.8076 1519041600 0.8093 1519048800 0.6571 1519056000 0.6573 1519063200 0.6569 1519070400 0.6571 1519077600 0.6573 1519084800 0.6569 1519092000 0.6565 1519099200 0.6592 1519106400 0.6592 1519113600 0.6625 1519120800 0.6601 1519128000 0.6603 1519135200 0.6606 1519142400 0.6606 1519149600 0.6624 1519156800 0.6626 1519164000 0.6621 1519171200 0.6626 1519178400 0.6621 1519185600 0.6646 1519192800 0.6645 1519200000 0.6645 1519207200 0.6667 1519214400 0.6644 1519221600 0.6637 1519228800 0.6645 1519236000 0.6116 1519243200 0.6146 1519250400 0.6137 1519257600 0.6115 1519264800 0.6125 1519272000 0.6149 1519279200 0.6149 1519286400 0.6136 1519293600 0.6133 1519300800 0.6112 1519308000 0.6116 1519315200 0.6104 1519322400 0.6116 1519329600 0.6115 1519336800 0.6116 1519344000 0.6116 1519351200 0.6131 1519358400 0.6134 1519365600 0.6112 1519372800 0.6132 1519380000 0.6152 1519387200 0.6152 1519394400 0.6129 1519401600 0.6136 1519408800 0.6132 1519416000 0.6131 1519423200 0.6263 1519430400 0.6145 1519437600 0.6125 1519444800 0.6125 1519452000 0.6125 1519459200 0.6128 1519466400 0.6129 1519473600 0.6107 1519480800 0.6089 1519488000 0.6110 1519495200 0.6089 1519502400 0.6136 1519509600 0.6108 1519516800 0.6110 1519524000 0.6106 1519531200 0.6106 1519538400 0.6111 1519545600 0.6090 1519552800 0.6107 1519560000 0.6087 1519567200 0.6192 1519574400 0.6191 1519581600 0.6192 1519588800 0.6193 1519596000 0.6189 1519603200 0.6210 1519610400 0.6229 1519617600 0.6231 1519624800 0.6227 1519632000 0.6168 1519639200 0.6078 1519646400 0.6056 1519653600 0.6139 1519660800 0.6142 1519668000 0.6132 1519675200 0.6117 1519682400 0.6131 1519689600 0.6112 1519696800 0.6114 1519704000 0.6137 1519711200 0.6133 1519718400 0.6135 1519725600 0.6130 1519732800 0.6111 1519740000 0.6129 1519747200 0.6134 1519754400 0.6109 1519761600 0.6069 1519768800 0.6064 1519776000 0.6068 1519783200 0.6107 1519790400 0.6131 1519797600 0.6131 1519804800 0.6128 1519812000 0.6125 1519819200 0.6103 1519826400 0.6102 1519833600 0.6103 1519840800 0.6105 1519848000 0.6087 1519855200 0.6121 1519869600 0.6148 1519862400 0.6130 1519876800 0.6146 1519884000 0.6142 1519891200 0.6125 1519898400 0.6145 1519905600 0.6146 1519912800 0.6140 1519920000 0.6139 1519927200 0.6113 1519934400 0.6098 1519941600 0.6111 1519948800 0.6132 1519956000 0.6130 1519963200 0.6127 1519970400 0.6129 1519977600 0.6130 1519984800 0.6130 1519992000 0.6112 1519999200 0.6106 1520006400 0.6113 1520013600 0.6116 1520020800 0.6120 1520028000 0.6107 1520035200 0.6087 1520042400 0.6085 1520049600 0.6090 1520056800 0.6090 1520064000 0.6088 1520071200 0.6089 1520078400 0.6090 1520085600 0.6087 1520092800 0.6088 1520100000 0.6084 1520107200 0.6088 1520114400 0.6084 1520121600 0.6085 1520128800 0.6083 1520136000 0.6086 1520143200 0.6088 1520150400 0.6091 1520157600 0.6085 1520164800 0.6085 1520172000 0.6090 1520179200 0.6093 1520186400 0.6043 1520193600 0.6088 1520200800 0.6107 1520208000 0.6108 1520215200 0.6126 1520222400 0.6129 1520229600 0.6130 1520236800 0.6130 1520244000 0.6132 1520251200 0.6113 1520258400 0.6120 1520265600 0.6107 1520272800 0.6082 1520280000 0.6105 1520287200 0.6106 1520294400 0.6108 1520301600 0.6158 1520308800 0.6179 1520316000 0.6176 1520323200 0.6179 1520330400 0.6172 1520337600 0.6148 1520344800 0.6132 1520352000 0.6156 1520359200 0.6150 1520366400 0.6139 1520373600 0.6154 1520380800 0.6152 1520388000 0.6171 1520395200 0.6175 1520402400 0.6171 1520409600 0.6174 1520416800 0.6253 1520424000 0.6231 1520431200 0.6209 1520438400 0.6214 1520445600 0.6217 1520452800 0.6226 1520460000 0.6207 1520467200 0.6227 1520474400 0.6216 1520481600 0.6239 1520488800 0.6218 1520496000 0.6224 1520503200 0.6242 1520510400 0.6248 1520517600 0.6227 1520524800 0.6232 1520532000 0.6223 1520539200 0.6223 1520546400 0.6194 1520553600 0.6197 1520560800 0.6216 1520568000 0.6241 1520575200 0.6243 1520582400 0.6226 1520589600 0.6218 1520596800 0.6216 1520604000 0.6219 1520611200 0.6228 1520618400 0.6220 1520625600 0.6221 1520632800 0.6227 1520640000 0.6218 1520647200 0.6188 1520654400 0.6188 1520661600 0.6187 1520668800 0.6189 1520676000 0.6189 1520683200 0.6193 1520690400 0.6188 1520697600 0.6191 1520704800 0.6189 1520712000 0.6210 1520719200 0.6186 1520726400 0.6208 1520733600 0.6206 1520740800 0.6250 1520748000 0.6226 1520755200 0.6230 1520762400 0.6226 1520769600 0.6251 1520776800 0.6249 1520784000 0.6249 1520791200 0.6247 1520798400 0.6247 1520805600 0.6243 1520812800 0.6240 1520820000 0.6231 1520827200 0.6254 1520834400 0.6251 1520841600 0.6252 1520848800 0.6256 1520856000 0.6233 1520863200 0.6232 1520870400 0.6233 1520877600 0.6229 1520884800 0.6232 1520892000 0.6143 1520899200 0.6124 1520906400 0.6147 1520913600 0.6171 1520920800 0.6165 1520928000 0.6166 1520935200 0.6166 1520942400 0.6170 1520949600 0.6232 1520956800 0.6232 1520964000 0.6206 1520971200 0.6230 1520978400 0.6067 1520985600 0.6067 1520992800 0.6060 1521000000 0.6085 1521007200 0.6090 1521014400 0.6109 1521021600 0.6083 1521028800 0.6087 1521036000 0.6061 1521043200 0.6071 1521050400 0.6064 1521057600 0.6103 1521064800 0.6102 1521072000 0.6091 1521079200 0.6082 1521086400 0.6087 1521093600 0.6089 1521100800 0.6112 1521108000 0.6105 1521115200 0.6064 1521122400 0.6183 1521129600 0.6142 1521136800 0.6154 1521144000 0.6071 1521151200 0.6048 1521158400 0.6071 1521165600 0.6068 1521172800 0.6091 1521180000 0.6091 1521187200 0.6094 1521194400 0.6093 1521201600 0.6093 1521208800 0.6091 1521216000 0.6100 1521223200 0.6094 1521230400 0.6093 1521237600 0.6169 1521244800 0.6172 1521252000 0.6167 1521259200 0.6172 1521266400 0.6170 1521273600 0.6172 1521280800 0.6171 1521288000 0.6174 1521295200 0.6171 1521302400 0.6172 1521309600 0.6167 1521316800 0.6149 1521324000 0.6167 1521331200 0.6189 1521338400 0.6168 1521345600 0.6165 1521352800 0.6143 1521360000 0.6147 1521367200 0.6147 1521374400 0.6068 1521381600 0.6067 1521388800 0.5988 1521396000 0.5989 1521403200 0.5990 1521410400 0.5987 1521417600 0.5986 1521424800 0.5983 1521432000 0.6008 1521439200 0.6003 1521446400 0.6007 1521453600 0.6087 1521460800 0.6085 1521468000 0.6658 1521475200 0.6661 1521482400 0.6663 1521489600 0.6664 1521496800 0.6659 1521504000 0.6663 1521511200 0.6660 1521518400 0.6660 1521525600 0.6656 1521532800 0.6640 1521540000 0.6635 1521547200 0.6616 1521554400 0.6610 1521561600 0.6615 1521568800 0.6612 1521576000 0.6612 1521583200 0.6614 1521590400 0.6615 1521597600 0.6605 1521604800 0.6627 1521612000 0.6629 1521619200 0.6628 1521626400 0.6607 1521633600 0.6587 1521640800 0.6590 1521648000 0.6592 1521655200 0.6584 1521662400 0.6611 1521669600 0.6609 1521676800 0.6586 1521684000 0.6579 1521691200 0.6599 1521698400 0.6602 1521705600 0.6602 1521712800 0.6598 1521720000 0.6578 1521727200 0.6561 1521734400 0.6562 1521741600 0.6551 1521748800 0.6569 1521756000 0.6573 1521763200 0.6578 1521770400 0.6574 1521777600 0.6594 1521784800 0.6612 1521792000 0.6592 1521799200 0.6598 1521806400 0.6579 1521813600 0.6592 1521820800 0.6592 1521828000 0.6589 1521835200 0.6572 1521842400 0.6568 1521849600 0.6557 1521856800 0.6554 1521864000 0.6557 1521871200 0.6558 1521878400 0.6580 1521885600 0.6556 1521892800 0.6541 1521900000 0.6538 1521907200 0.6540 1521914400 0.6537 1521921600 0.6540 1521928800 0.6518 1521936000 0.6519 1521943200 0.6514 1521950400 0.6520 1521957600 0.6516 1521964800 0.6517 1521972000 0.6513 1521979200 0.6516 1521986400 0.6513 1521993600 0.6516 1522000800 0.6518 1522008000 0.6516 1522015200 0.6518 1522022400 0.6499 1522029600 0.6535 1522036800 0.6529 1522044000 0.6548 1522051200 0.6548 1522058400 0.6550 1522065600 0.6535 1522072800 0.6545 1522080000 0.6568 1522087200 0.6546 1522094400 0.6527 1522101600 0.6536 1522108800 0.6528 1522116000 0.6545 1522123200 0.6548 1522130400 0.6546 1522137600 0.6547 1522144800 0.6542 1522152000 0.6548 1522159200 0.6522 1522166400 0.6527 1522173600 0.6525 1522180800 0.6505 1522188000 0.6503 1522195200 0.6447 1522202400 0.6524 1522209600 0.6527 1522216800 0.6526 1522224000 0.6568 1522231200 0.6564 1522238400 0.6565 1522245600 0.6545 1522252800 0.6548 1522260000 0.6567 1522267200 0.6571 1522274400 0.6562 1522281600 0.6542 1522288800 0.6562 1522296000 0.6564 1522303200 0.6566 1522310400 0.6650 1522317600 0.6565 1522324800 0.6649 1522332000 0.6583 1522339200 0.6566 1522346400 0.6581 1522353600 0.6582 1522360800 0.6584 1522368000 0.6586 1522375200 0.6580 1522382400 0.6588 1522389600 0.6582 1522396800 0.6585 1522404000 0.6581 1522411200 0.6583 1522418400 0.6581 1522425600 0.6584 1522432800 0.6587