1408420800 0.0269 1408428000 0.0269 1408435200 0.0269 1408442400 0.0269 1408449600 0.0269 1408456800 0.0269 1408464000 0.0269 1408471200 0.0270 1408478400 0.0269 1408485600 0.0269 1408492800 0.0270 1408500000 0.0270 1408507200 0.0270 1408514400 0.0270 1408521600 0.0269 1408528800 0.0269 1408536000 0.0269 1408543200 0.0269 1408550400 0.0269 1408557600 0.0269 1408564800 0.0269 1408572000 0.0269 1408579200 0.0269 1408586400 0.0269 1408593600 0.0269 1408600800 0.0269 1408608000 0.0269 1408615200 0.0269 1408622400 0.0269 1408629600 0.0269 1408636800 0.0268 1408644000 0.0268 1408651200 0.0268 1408658400 0.0268 1408665600 0.0269 1408672800 0.0268 1408680000 0.0269 1408687200 0.0269 1408694400 0.0268 1408701600 0.0268 1408708800 0.0268 1408716000 0.0268 1408723200 0.0268 1408730400 0.0268 1408737600 0.0268 1408744800 0.0268 1408752000 0.0268 1408759200 0.0268 1408766400 0.0268 1408773600 0.0268 1408780800 0.0268 1408788000 0.0268 1408795200 0.0268 1408802400 0.0268 1408809600 0.0268 1408816800 0.0268 1408824000 0.0268 1408831200 0.0268 1408838400 0.0268 1408845600 0.0268 1408852800 0.0268 1408860000 0.0268 1408867200 0.0268 1408874400 0.0268 1408881600 0.0268 1408888800 0.0268 1408896000 0.0268 1408903200 0.0268 1408910400 0.0268 1408917600 0.0268 1408924800 0.0268 1408932000 0.0269 1408939200 0.0269 1408946400 0.0269 1408953600 0.0269 1408960800 0.0268 1408968000 0.0269 1408975200 0.0269 1408982400 0.0268 1408989600 0.0269 1408996800 0.0268 1409004000 0.0268 1409011200 0.0268 1409018400 0.0268 1409025600 0.0268 1409032800 0.0268 1409040000 0.0268 1409047200 0.0268 1409054400 0.0268 1409061600 0.0268 1409068800 0.0268 1409076000 0.0268 1409083200 0.0268 1409090400 0.0268 1409097600 0.0268 1409104800 0.0268 1409112000 0.0268 1409119200 0.0268 1409126400 0.0268 1409133600 0.0268 1409140800 0.0268 1409148000 0.0268 1409155200 0.0268 1409162400 0.0268 1409169600 0.0268 1409176800 0.0268 1409184000 0.0268 1409205600 0.0268 1409212800 0.0267 1409220000 0.0267 1409227200 0.0267 1409234400 0.0267 1409241600 0.0267 1409248800 0.0267 1409256000 0.0267 1409263200 0.0267 1409270400 0.0267 1409277600 0.0267 1409284800 0.0267 1409292000 0.0267 1409299200 0.0267 1409306400 0.0267 1409313600 0.0267 1409320800 0.0267 1409328000 0.0267 1409335200 0.0267 1409342400 0.0267 1409349600 0.0267 1409356800 0.0267 1409364000 0.0267 1409371200 0.0267 1409378400 0.0267 1409385600 0.0267 1409392800 0.0267 1409400000 0.0267 1409407200 0.0267 1409414400 0.0267 1409421600 0.0267 1409428800 0.0267 1409436000 0.0267 1409443200 0.0267 1409450400 0.0267 1409457600 0.0267 1409464800 0.0267 1409472000 0.0267 1409479200 0.0267 1409486400 0.0267 1409493600 0.0267 1409500800 0.0267 1409508000 0.0267 1409515200 0.0267 1409522400 0.0267 1409529600 0.0267 1409536800 0.0267 1409544000 0.0267 1409551200 0.0267 1409558400 0.0267 1409565600 0.0267 1409572800 0.0267 1409580000 0.0267 1409587200 0.0267 1409594400 0.0267 1409601600 0.0267 1409608800 0.0267 1409616000 0.0267 1409623200 0.0267 1409630400 0.0267 1409637600 0.0267 1409644800 0.0267 1409652000 0.0267 1409659200 0.0267 1409666400 0.0267 1409673600 0.0267 1409680800 0.0267 1409688000 0.0267 1409695200 0.0267 1409702400 0.0267 1409709600 0.0266 1409716800 0.0267 1409724000 0.0267 1409731200 0.0267 1409738400 0.0267 1409745600 0.0267 1409752800 0.0267 1409760000 0.0267 1409767200 0.0267 1409774400 0.0267 1409781600 0.0267 1409788800 0.0266 1409796000 0.0266 1409803200 0.0328 1409810400 0.0266 1409817600 0.0267 1409824800 0.0266 1409832000 0.0266 1409839200 0.0266 1409846400 0.0266 1409853600 0.0266 1409860800 0.0267 1409868000 0.0266 1409875200 0.0267 1409882400 0.0266 1409889600 0.0266 1409896800 0.0266 1409904000 0.0266 1409911200 0.0266 1409918400 0.0266 1409925600 0.0266 1409932800 0.0266 1409940000 0.0266 1409947200 0.0266 1409954400 0.0266 1409961600 0.0266 1409968800 0.0266 1409976000 0.0266 1409983200 0.0266 1409990400 0.0266 1409997600 0.0266 1410004800 0.0266 1410012000 0.0266 1410019200 0.0266 1410026400 0.0266 1410033600 0.0266 1410040800 0.0266 1410048000 0.0266 1410055200 0.0266 1410062400 0.0267 1410069600 0.0266 1410076800 0.0266 1410084000 0.0266 1410091200 0.0266 1410098400 0.0266 1410105600 0.0266 1410112800 0.0266 1410120000 0.0266 1410127200 0.0266 1410134400 0.0266 1410141600 0.0266 1410148800 0.0266 1410156000 0.0266 1410163200 0.0266 1410170400 0.0266 1410177600 0.0266 1410184800 0.0266 1410192000 0.0266 1410199200 0.0266 1410206400 0.0266 1410213600 0.0266 1410220800 0.0266 1410228000 0.0265 1410235200 0.0266 1410242400 0.0265 1410249600 0.0266 1410256800 0.0266 1410264000 0.0266 1410271200 0.0266 1410278400 0.0266 1410285600 0.0266 1410292800 0.0266 1410300000 0.0266 1410307200 0.0266 1410314400 0.0266 1410321600 0.0266 1410328800 0.0265 1410336000 0.0266 1410343200 0.0265 1410350400 0.0266 1410357600 0.0265 1410364800 0.0265 1410372000 0.0265 1410379200 0.0265 1410386400 0.0265 1410393600 0.0265 1410400800 0.0265 1410408000 0.0265 1410415200 0.0265 1410422400 0.0265 1410429600 0.0265 1410436800 0.0265 1410444000 0.0265 1410451200 0.0265 1410458400 0.0265 1410465600 0.0265 1410472800 0.0265 1410480000 0.0265 1410487200 0.0265 1410494400 0.0265 1410501600 0.0265 1410508800 0.0265 1410516000 0.0265 1410523200 0.0265 1410530400 0.0265 1410537600 0.0264 1410544800 0.0265 1410552000 0.0264 1410559200 0.0264 1410566400 0.0264 1410573600 0.0264 1410580800 0.0264 1410588000 0.0264 1410595200 0.0264 1410602400 0.0264 1410609600 0.0264 1410616800 0.0264 1410624000 0.0264 1410631200 0.0264 1410638400 0.0265 1410645600 0.0264 1410652800 0.0264 1410660000 0.0264 1410667200 0.0264 1410674400 0.0264 1410681600 0.0264 1410688800 0.0263 1410696000 0.0263 1410703200 0.0263 1410710400 0.0263 1410717600 0.0263 1410724800 0.0263 1410732000 0.0262 1410739200 0.0262 1410746400 0.0263 1410753600 0.0262 1410760800 0.0263 1410768000 0.0263 1410775200 0.0264 1410782400 0.0264 1410789600 0.0264 1410796800 0.0265 1410804000 0.0265 1410811200 0.0265 1410818400 0.0265 1410825600 0.0264 1410832800 0.0264 1410840000 0.0264 1410847200 0.0264 1410854400 0.0264 1410861600 0.0264 1410868800 0.0264 1410876000 0.0264 1410883200 0.0264 1410890400 0.0264 1410897600 0.0264 1410904800 0.0264 1410912000 0.0264 1410919200 0.0264 1410926400 0.0264 1410933600 0.0264 1410940800 0.0264 1410948000 0.0264 1410955200 0.0264 1410962400 0.0263 1410969600 0.0264 1410976800 0.0264 1410984000 0.0263 1410991200 0.0264 1410998400 0.0263 1411005600 0.0263 1411012800 0.0263 1411020000 0.0263 1411027200 0.0263 1411034400 0.0263 1411041600 0.0263 1411048800 0.0263 1411056000 0.0263 1411063200 0.0263 1411070400 0.0263 1411077600 0.0263 1411084800 0.0263 1411092000 0.0263 1411099200 0.0263 1411106400 0.0263 1411113600 0.0263 1411120800 0.0263 1411128000 0.0263 1411135200 0.0263 1411142400 0.0263 1411149600 0.0263 1411156800 0.0263 1411164000 0.0262 1411171200 0.0262 1411178400 0.0262 1411185600 0.0263 1411192800 0.0262 1411200000 0.0263 1411207200 0.0262 1411214400 0.0263 1411221600 0.0262 1411228800 0.0263 1411236000 0.0262 1411243200 0.0262 1411250400 0.0262 1411257600 0.0262 1411264800 0.0262 1411272000 0.0262 1411279200 0.0262 1411286400 0.0263 1411293600 0.0263 1411300800 0.0263 1411308000 0.0262 1411315200 0.0263 1411322400 0.0262 1411329600 0.0262 1411336800 0.0262 1411344000 0.0262 1411351200 0.0262 1411358400 0.0262 1411365600 0.0263 1411372800 0.0263 1411380000 0.0263 1411387200 0.0263 1411394400 0.0263 1411401600 0.0263 1411408800 0.0263 1411416000 0.0263 1411423200 0.0263 1411430400 0.0263 1411437600 0.0263 1411444800 0.0263 1411452000 0.0263 1411459200 0.0263 1411466400 0.0262 1411473600 0.0262 1411480800 0.0263 1411488000 0.0263 1411495200 0.0262 1411502400 0.0262 1411509600 0.0263 1411516800 0.0262 1411524000 0.0262 1411531200 0.0262 1411538400 0.0263 1411545600 0.0263 1411552800 0.0263 1411560000 0.0262 1411567200 0.0262 1411574400 0.0262 1411581600 0.0262 1411588800 0.0262 1411596000 0.0262 1411603200 0.0262 1411610400 0.0262 1411617600 0.0262 1411624800 0.0262 1411632000 0.0262 1411639200 0.0262 1411646400 0.0262 1411653600 0.0262 1411660800 0.0262 1411668000 0.0262 1411675200 0.0262 1411682400 0.0262 1411689600 0.0262 1411696800 0.0262 1411704000 0.0262 1411711200 0.0262 1411718400 0.0262 1411725600 0.0262 1411732800 0.0262 1411740000 0.0262 1411747200 0.0262 1411754400 0.0262 1411761600 0.0262 1411768800 0.0262 1411776000 0.0262 1411783200 0.0262 1411790400 0.0262 1411797600 0.0262 1411804800 0.0262 1411812000 0.0262 1411819200 0.0262 1411826400 0.0262 1411833600 0.0262 1411840800 0.0262 1411848000 0.0262 1411855200 0.0262 1411862400 0.0262 1411869600 0.0262 1411876800 0.0262 1411884000 0.0262 1411891200 0.0262 1411898400 0.0262 1411905600 0.0262 1411912800 0.0262 1411920000 0.0262 1411927200 0.0262 1411934400 0.0262 1411941600 0.0262 1411948800 0.0262 1411956000 0.0262 1411963200 0.0262 1411970400 0.0262 1411977600 0.0262 1411984800 0.0262 1411992000 0.0262 1411999200 0.0262 1412006400 0.0262 1412013600 0.0262 1412020800 0.0262 1412028000 0.0262 1412035200 0.0262 1412042400 0.0262 1412049600 0.0262 1412056800 0.0262 1412064000 0.0262 1412071200 0.0262 1412078400 0.0262 1412085600 0.0261 1412092800 0.0261 1412100000 0.0261 1412107200 0.0262 1412114400 0.0261 1412121600 0.0261 1412128800 0.0261 1412136000 0.0262 1412143200 0.0261 1412150400 0.0262 1412157600 0.0262 1412164800 0.0262 1412172000 0.0262 1412179200 0.0262 1412186400 0.0262 1412193600 0.0262 1412200800 0.0262 1412208000 0.0262 1412215200 0.0262 1412222400 0.0262 1412229600 0.0261 1412236800 0.0262 1412244000 0.0261 1412251200 0.0262 1412258400 0.0261 1412265600 0.0261 1412272800 0.0261 1412280000 0.0261 1412287200 0.0261 1412294400 0.0261 1412301600 0.0261 1412308800 0.0261 1412316000 0.0261 1412323200 0.0261 1412330400 0.0261 1412337600 0.0261 1412344800 0.0261 1412352000 0.0261 1412359200 0.0261 1412366400 0.0261 1412373600 0.0261 1412380800 0.0261 1412388000 0.0261 1412395200 0.0261 1412402400 0.0261 1412409600 0.0261 1412416800 0.0261 1412424000 0.0261 1412431200 0.0261 1412438400 0.0261 1412445600 0.0261 1412452800 0.0261 1412460000 0.0261 1412467200 0.0261 1412474400 0.0261 1412481600 0.0261 1412488800 0.0261 1412496000 0.0261 1412503200 0.0261 1412510400 0.0261 1412517600 0.0261 1412524800 0.0261 1412532000 0.0261 1412539200 0.0261 1412546400 0.0261 1412553600 0.0261 1412560800 0.0261 1412568000 0.0261 1412575200 0.0261 1412582400 0.0261 1412589600 0.0261 1412596800 0.0261 1412604000 0.0261 1412611200 0.0261 1412618400 0.0261 1412625600 0.0261 1412632800 0.0261 1412640000 0.0261 1412647200 0.0261 1412654400 0.0261 1412661600 0.0261 1412668800 0.0261 1412676000 0.0261 1412683200 0.0261 1412690400 0.0261 1412697600 0.0261 1412704800 0.0261 1412712000 0.0261 1412719200 0.0261 1412726400 0.0261 1412733600 0.0261 1412740800 0.0261 1412748000 0.0261 1412755200 0.0261 1412762400 0.0261 1412769600 0.0261 1412776800 0.0261 1412784000 0.0261 1412791200 0.0261 1412798400 0.0261 1412805600 0.0261 1412812800 0.0261 1412820000 0.0261 1412827200 0.0261 1412834400 0.0261 1412841600 0.0261 1412848800 0.0260 1412856000 0.0261 1412863200 0.0260 1412870400 0.0260 1412877600 0.0260 1412884800 0.0260 1412892000 0.0260 1412899200 0.0260 1412906400 0.0260 1412913600 0.0260 1412920800 0.0261 1412928000 0.0261 1412935200 0.0260 1412942400 0.0260 1412949600 0.0260 1412956800 0.0260 1412964000 0.0260 1412971200 0.0260 1412978400 0.0260 1412985600 0.0260 1412992800 0.0260 1413000000 0.0260 1413007200 0.0260 1413014400 0.0261 1413021600 0.0260 1413028800 0.0260 1413036000 0.0260 1413043200 0.0260 1413050400 0.0260 1413057600 0.0260 1413064800 0.0260 1413072000 0.0261 1413079200 0.0260 1413086400 0.0261 1413093600 0.0261 1413100800 0.0261 1413108000 0.0261 1413115200 0.0261 1413122400 0.0261 1413129600 0.0261 1413136800 0.0260 1413144000 0.0261 1413151200 0.0260 1413158400 0.0260 1413165600 0.0260 1413172800 0.0260 1413180000 0.0260 1413187200 0.0260 1413194400 0.0260 1413201600 0.0260 1413208800 0.0260 1413216000 0.0260 1413223200 0.0260 1413230400 0.0260 1413237600 0.0260 1413244800 0.0260 1413252000 0.0260 1413259200 0.0260 1413266400 0.0260 1413273600 0.0260 1413280800 0.0260 1413288000 0.0260 1413295200 0.0260 1413302400 0.0260 1413309600 0.0260 1413316800 0.0260 1413324000 0.0259 1413331200 0.0259 1413338400 0.0259 1413345600 0.0259 1413352800 0.0259 1413360000 0.0259 1413367200 0.0259 1413374400 0.0259 1413381600 0.0259 1413388800 0.0259 1413396000 0.0259 1413403200 0.0259 1413410400 0.0259 1413417600 0.0259 1413424800 0.0259 1413432000 0.0259 1413439200 0.0259 1413446400 0.0259 1413453600 0.0259 1413460800 0.0258 1413468000 0.0258 1413475200 0.0258 1413482400 0.0258 1413489600 0.0258 1413496800 0.0258 1413504000 0.0258 1413511200 0.0258 1413518400 0.0258 1413525600 0.0259 1413532800 0.0258 1413540000 0.0258 1413547200 0.0258 1413554400 0.0258 1413561600 0.0258 1413568800 0.0258 1413576000 0.0258 1413583200 0.0258 1413590400 0.0258 1413597600 0.0258 1413604800 0.0258 1413612000 0.0258 1413619200 0.0258 1413626400 0.0258 1413633600 0.0258 1413640800 0.0258 1413648000 0.0258 1413655200 0.0258 1413662400 0.0258 1413669600 0.0258 1413676800 0.0258 1413684000 0.0258 1413691200 0.0259 1413698400 0.0258 1413705600 0.0258 1413712800 0.0258 1413720000 0.0258 1413727200 0.0258 1413734400 0.0258 1413741600 0.0258 1413748800 0.0258 1413756000 0.0258 1413763200 0.0258 1413770400 0.0258 1413777600 0.0258 1413784800 0.0258 1413792000 0.0258 1413799200 0.0258 1413806400 0.0258 1413813600 0.0258 1413820800 0.0258 1413828000 0.0258 1413835200 0.0258 1413842400 0.0258 1413849600 0.0258 1413856800 0.0258 1413864000 0.0258 1413871200 0.0258 1413878400 0.0258 1413885600 0.0258 1413892800 0.0258 1413900000 0.0258 1413907200 0.0258 1413914400 0.0258 1413921600 0.0258 1413928800 0.0258 1413936000 0.0258 1413943200 0.0258 1413950400 0.0258 1413957600 0.0258 1413964800 0.0258 1413972000 0.0258 1413979200 0.0258 1413986400 0.0258 1413993600 0.0258 1414000800 0.0258 1414008000 0.0258 1414015200 0.0258 1414022400 0.0258 1414029600 0.0257 1414036800 0.0258 1414044000 0.0257 1414051200 0.0257 1414058400 0.0257 1414065600 0.0258 1414072800 0.0257 1414080000 0.0257 1414087200 0.0257 1414094400 0.0257 1414101600 0.0257 1414108800 0.0257 1414116000 0.0257 1414123200 0.0257 1414130400 0.0257 1414137600 0.0257 1414144800 0.0257 1414152000 0.0257 1414159200 0.0257 1414166400 0.0257 1414173600 0.0257 1414180800 0.0257 1414188000 0.0257 1414195200 0.0257 1414202400 0.0257 1414209600 0.0257 1414216800 0.0257 1414224000 0.0257 1414231200 0.0257 1414238400 0.0257 1414245600 0.0257 1414252800 0.0257 1414260000 0.0257 1414267200 0.0257 1414274400 0.0257 1414281600 0.0257 1414288800 0.0257 1414296000 0.0257 1414303200 0.0257 1414310400 0.0257 1414317600 0.0257 1414324800 0.0257 1414332000 0.0257 1414339200 0.0257 1414346400 0.0257 1414353600 0.0257 1414360800 0.0257 1414368000 0.0257 1414375200 0.0257 1414382400 0.0257 1414389600 0.0257 1414396800 0.0257 1414404000 0.0256 1414411200 0.0257 1414418400 0.0256 1414425600 0.0256 1414432800 0.0256 1414440000 0.0256 1414447200 0.0256 1414454400 0.0256 1414461600 0.0256 1414468800 0.0256 1414476000 0.0256 1414483200 0.0256 1414490400 0.0256 1414497600 0.0256 1414504800 0.0256 1414512000 0.0256 1414519200 0.0256 1414526400 0.0256 1414533600 0.0256 1414540800 0.0256 1414548000 0.0256 1414555200 0.0256 1414562400 0.0256 1414569600 0.0256 1414576800 0.0256 1414584000 0.0256 1414591200 0.0256 1414598400 0.0256 1414605600 0.0256 1414612800 0.0256 1414620000 0.0256 1414627200 0.0256 1414634400 0.0256 1414641600 0.0256 1414648800 0.0256 1414656000 0.0256 1414663200 0.0256 1414670400 0.0256 1414677600 0.0256 1414684800 0.0256 1414692000 0.0256 1414699200 0.0256 1414706400 0.0256 1414713600 0.0256 1414720800 0.0256 1414728000 0.0256 1414735200 0.0256 1414742400 0.0256 1414749600 0.0256 1414756800 0.0256 1414764000 0.0256 1414771200 0.0256 1414778400 0.0256 1414785600 0.0256 1414792800 0.0256 1414800000 0.0256 1414807200 0.0255 1414814400 0.0256 1414821600 0.0255 1414828800 0.0256 1414836000 0.0255 1414843200 0.0256 1414850400 0.0256 1414857600 0.0256 1414864800 0.0256 1414872000 0.0256 1414879200 0.0256 1414886400 0.0256 1414893600 0.0256 1414900800 0.0256 1414908000 0.0256 1414915200 0.0256 1414922400 0.0255 1414929600 0.0256 1414936800 0.0255 1414944000 0.0256 1414951200 0.0255 1414958400 0.0255 1414965600 0.0255 1414972800 0.0255 1414980000 0.0255 1414987200 0.0255 1414994400 0.0255 1415001600 0.0255 1415008800 0.0255 1415016000 0.0254 1415023200 0.0254 1415030400 0.0254 1415037600 0.0254 1415044800 0.0255 1415052000 0.0254 1415059200 0.0254 1415066400 0.0254 1415073600 0.0254 1415080800 0.0255 1415088000 0.0255 1415095200 0.0255 1415102400 0.0255 1415109600 0.0255 1415116800 0.0255 1415124000 0.0255 1415131200 0.0255 1415138400 0.0255 1415145600 0.0255 1415152800 0.0255 1415160000 0.0255 1415167200 0.0255 1415174400 0.0255 1415181600 0.0254 1415188800 0.0255 1415196000 0.0254 1415203200 0.0255 1415210400 0.0254 1415217600 0.0254 1415224800 0.0254 1415232000 0.0254 1415239200 0.0254 1415246400 0.0255 1415253600 0.0254 1415260800 0.0254 1415268000 0.0254 1415275200 0.0254 1415282400 0.0254 1415289600 0.0254 1415296800 0.0254 1415304000 0.0254 1415311200 0.0254 1415318400 0.0254 1415325600 0.0254 1415332800 0.0254 1415340000 0.0254 1415347200 0.0254 1415354400 0.0254 1415361600 0.0254 1415368800 0.0254 1415376000 0.0254 1415383200 0.0254 1415390400 0.0254 1415397600 0.0254 1415404800 0.0254 1415412000 0.0254 1415419200 0.0254 1415426400 0.0254 1415433600 0.0254 1415440800 0.0254 1415448000 0.0254 1415455200 0.0254 1415462400 0.0254 1415469600 0.0254 1415476800 0.0254 1415484000 0.0254 1415491200 0.0254 1415498400 0.0254 1415505600 0.0254 1415512800 0.0254 1415520000 0.0254 1415527200 0.0254 1415534400 0.0254 1415541600 0.0254 1415548800 0.0254 1415556000 0.0254 1415563200 0.0254 1415570400 0.0254 1415577600 0.0250 1415584800 0.0250 1415592000 0.0250 1415599200 0.0250 1415606400 0.0250 1415613600 0.0254 1415620800 0.0250 1415628000 0.0250 1415635200 0.0250 1415642400 0.0250 1415649600 0.0250 1415656800 0.0250 1415664000 0.0250 1415671200 0.0250 1415678400 0.0250 1415685600 0.0250 1415692800 0.0251 1415700000 0.0250 1415707200 0.0250 1415714400 0.0250 1415721600 0.0250 1415728800 0.0250 1415736000 0.0250 1415743200 0.0250 1415750400 0.0250 1415757600 0.0250 1415764800 0.0250 1415772000 0.0250 1415779200 0.0251 1415786400 0.0250 1415793600 0.0250 1415800800 0.0250 1415808000 0.0250 1415815200 0.0250 1415822400 0.0251 1415829600 0.0250 1415836800 0.0250 1415844000 0.0250 1415851200 0.0250 1415858400 0.0250 1415865600 0.0250 1415872800 0.0250 1415880000 0.0250 1415887200 0.0249 1415894400 0.0250 1415901600 0.0250 1415908800 0.0249 1415916000 0.0249 1415923200 0.0249 1415930400 0.0248 1415937600 0.0249 1415944800 0.0248 1415952000 0.0249 1415959200 0.0249 1415966400 0.0248 1415973600 0.0248 1415980800 0.0248 1415988000 0.0248 1415995200 0.0248 1416002400 0.0248 1416009600 0.0248 1416016800 0.0248 1416024000 0.0248 1416031200 0.0248 1416038400 0.0249 1416045600 0.0249 1416052800 0.0249 1416060000 0.0249 1416067200 0.0249 1416074400 0.0249 1416081600 0.0249 1416088800 0.0248 1416096000 0.0248 1416103200 0.0249 1416110400 0.0249 1416117600 0.0249 1416124800 0.0249 1416132000 0.0249 1416139200 0.0249 1416146400 0.0249 1416153600 0.0250 1416160800 0.0249 1416168000 0.0249 1416175200 0.0249 1416182400 0.0249 1416189600 0.0249 1416196800 0.0249 1416204000 0.0249 1416211200 0.0249 1416218400 0.0248 1416225600 0.0248 1416232800 0.0249 1416240000 0.0248 1416247200 0.0248 1416254400 0.0248 1416261600 0.0248 1416268800 0.0248 1416276000 0.0248 1416283200 0.0248 1416290400 0.0248 1416297600 0.0249 1416304800 0.0249 1416312000 0.0248 1416319200 0.0248 1416326400 0.0248 1416333600 0.0248 1416340800 0.0248 1416348000 0.0248 1416355200 0.0248 1416362400 0.0248 1416369600 0.0248 1416376800 0.0248 1416384000 0.0248 1416391200 0.0248 1416398400 0.0248 1416405600 0.0248 1416412800 0.0248 1416420000 0.0247 1416427200 0.0248 1416434400 0.0248 1416441600 0.0248 1416448800 0.0248 1416456000 0.0248 1416463200 0.0248 1416470400 0.0249 1416477600 0.0248 1416484800 0.0248 1416492000 0.0248 1416499200 0.0248 1416506400 0.0248 1416513600 0.0248 1416520800 0.0248 1416528000 0.0248 1416535200 0.0248 1416542400 0.0248 1416549600 0.0248 1416556800 0.0249 1416564000 0.0249 1416571200 0.0249 1416578400 0.0248 1416585600 0.0248 1416592800 0.0248 1416600000 0.0248 1416607200 0.0248 1416614400 0.0248 1416621600 0.0248 1416628800 0.0248 1416636000 0.0248 1416643200 0.0249 1416650400 0.0249 1416657600 0.0249 1416664800 0.0249 1416672000 0.0249 1416679200 0.0248 1416686400 0.0248 1416693600 0.0248 1416700800 0.0248 1416708000 0.0248 1416715200 0.0248 1416722400 0.0248 1416729600 0.0248 1416736800 0.0248 1416744000 0.0248 1416751200 0.0248 1416758400 0.0248 1416765600 0.0248 1416772800 0.0248 1416780000 0.0248 1416787200 0.0248 1416794400 0.0248 1416801600 0.0248 1416808800 0.0248 1416816000 0.0248 1416823200 0.0248 1416830400 0.0248 1416837600 0.0248 1416844800 0.0248 1416852000 0.0248 1416859200 0.0248 1416866400 0.0248 1416873600 0.0248 1416880800 0.0248 1416888000 0.0249 1416895200 0.0248 1416902400 0.0248 1416909600 0.0248 1416916800 0.0248 1416924000 0.0248 1416931200 0.0248 1416938400 0.0248 1416945600 0.0248 1416952800 0.0248 1416960000 0.0248 1416967200 0.0247 1416974400 0.0248 1416981600 0.0248 1416988800 0.0248 1416996000 0.0247 1417003200 0.0247 1417010400 0.0247 1417017600 0.0248 1417024800 0.0248 1417032000 0.0248 1417039200 0.0247 1417046400 0.0248 1417053600 0.0247 1417060800 0.0247 1417068000 0.0248 1417075200 0.0248 1417082400 0.0248 1417089600 0.0247 1417096800 0.0247 1417104000 0.0248 1417111200 0.0248 1417118400 0.0247 1417125600 0.0247 1417132800 0.0247 1417140000 0.0247 1417147200 0.0247 1417154400 0.0248 1417161600 0.0248 1417168800 0.0248 1417176000 0.0247 1417183200 0.0247 1417190400 0.0247 1417197600 0.0247 1417204800 0.0247 1417212000 0.0247 1417219200 0.0247 1417226400 0.0247 1417233600 0.0247 1417240800 0.0247 1417248000 0.0247 1417255200 0.0248 1417262400 0.0248 1417269600 0.0247 1417276800 0.0248 1417284000 0.0247 1417291200 0.0248 1417298400 0.0247 1417305600 0.0247 1417312800 0.0247 1417320000 0.0247 1417327200 0.0248 1417334400 0.0247 1417341600 0.0247 1417348800 0.0247 1417356000 0.0247 1417363200 0.0247 1417370400 0.0247 1417377600 0.0247 1417384800 0.0247 1417392000 0.0247 1417399200 0.0247 1417406400 0.0247 1417413600 0.0247 1417420800 0.0247 1417428000 0.0247 1417435200 0.0247 1417442400 0.0247 1417449600 0.0247 1417456800 0.0247 1417464000 0.0247 1417471200 0.0247 1417478400 0.0247 1417485600 0.0247 1417492800 0.0247 1417500000 0.0247 1417507200 0.0247 1417514400 0.0247 1417521600 0.0247 1417528800 0.0247 1417536000 0.0247 1417543200 0.0246 1417550400 0.0247 1417557600 0.0246 1417564800 0.0246 1417572000 0.0246 1417579200 0.0246 1417586400 0.0246 1417593600 0.0246 1417600800 0.0246 1417608000 0.0246 1417615200 0.0246 1417622400 0.0246 1417629600 0.0246 1417636800 0.0246 1417644000 0.0246 1417651200 0.0246 1417658400 0.0246 1417665600 0.0246 1417672800 0.0246 1417680000 0.0246 1417687200 0.0246 1417694400 0.0246 1417701600 0.0246 1417708800 0.0246 1417716000 0.0246 1417723200 0.0246 1417730400 0.0246 1417737600 0.0246 1417744800 0.0246 1417752000 0.0246 1417759200 0.0246 1417766400 0.0246 1417773600 0.0245 1417780800 0.0245 1417788000 0.0245 1417795200 0.0245 1417802400 0.0245 1417809600 0.0245 1417816800 0.0245 1417824000 0.0245 1417831200 0.0245 1417838400 0.0245 1417845600 0.0245 1417852800 0.0245 1417860000 0.0245 1417867200 0.0245 1417874400 0.0245 1417881600 0.0245 1417888800 0.0245 1417896000 0.0245 1417903200 0.0245 1417910400 0.0245 1417917600 0.0245 1417924800 0.0245 1417932000 0.0245 1417939200 0.0245 1417946400 0.0245 1417953600 0.0245 1417960800 0.0245 1417968000 0.0245 1417975200 0.0245 1417982400 0.0245 1417989600 0.0245 1417996800 0.0245 1418004000 0.0245 1418011200 0.0246 1418018400 0.0245 1418025600 0.0245 1418032800 0.0245 1418040000 0.0245 1418047200 0.0245 1418054400 0.0245 1418061600 0.0245 1418068800 0.0245 1418076000 0.0245 1418083200 0.0245 1418090400 0.0245 1418097600 0.0245 1418104800 0.0245 1418112000 0.0245 1418119200 0.0245 1418126400 0.0245 1418133600 0.0245 1418140800 0.0245 1418148000 0.0245 1418155200 0.0245 1418162400 0.0245 1418169600 0.0245 1418176800 0.0245 1418184000 0.0245 1418191200 0.0245 1418198400 0.0245 1418205600 0.0245 1418212800 0.0244 1418220000 0.0244 1418227200 0.0244 1418234400 0.0244 1418241600 0.0245 1418248800 0.0245 1418256000 0.0245 1418263200 0.0245 1418270400 0.0244 1418277600 0.0244 1418284800 0.0245 1418292000 0.0244 1418299200 0.0244 1418306400 0.0244 1418313600 0.0244 1418320800 0.0244 1418328000 0.0244 1418335200 0.0244 1418342400 0.0244 1418349600 0.0244 1418356800 0.0244 1418364000 0.0244 1418371200 0.0244 1418378400 0.0244 1418385600 0.0244 1418392800 0.0244 1418400000 0.0244 1418407200 0.0244 1418414400 0.0244 1418421600 0.0244 1418428800 0.0244 1418436000 0.0244 1418443200 0.0244 1418450400 0.0244 1418457600 0.0244 1418464800 0.0244 1418472000 0.0244 1418479200 0.0244 1418486400 0.0244 1418493600 0.0244 1418500800 0.0244 1418508000 0.0244 1418515200 0.0244 1418522400 0.0244 1418529600 0.0244 1418536800 0.0244 1418544000 0.0244 1418551200 0.0244 1418558400 0.0244 1418565600 0.0244 1418572800 0.0244 1418580000 0.0244 1418587200 0.0244 1418594400 0.0244 1418601600 0.0244 1418608800 0.0244 1418616000 0.0244 1418623200 0.0244 1418630400 0.0244 1418637600 0.0244 1418644800 0.0244 1418652000 0.0244 1418659200 0.0244 1418666400 0.0244 1418673600 0.0244 1418680800 0.0244 1418688000 0.0244 1418695200 0.0244 1418702400 0.0244 1418709600 0.0244 1418716800 0.0244 1418724000 0.0244 1418731200 0.0244 1418738400 0.0243 1418745600 0.0244 1418752800 0.0244 1418760000 0.0243 1418767200 0.0243 1418774400 0.0243 1418781600 0.0243 1418788800 0.0243 1418796000 0.0243 1418803200 0.0243 1418810400 0.0243 1418817600 0.0243 1418824800 0.0243 1418832000 0.0243 1418839200 0.0243 1418846400 0.0243 1418853600 0.0243 1418860800 0.0243 1418868000 0.0243 1418875200 0.0243 1418882400 0.0243 1418889600 0.0243 1418896800 0.0243 1418904000 0.0243 1418911200 0.0243 1418918400 0.0243 1418925600 0.0243 1418932800 0.0243 1418940000 0.0243 1418947200 0.0243 1418954400 0.0243 1418961600 0.0243 1418968800 0.0243 1418976000 0.0243 1418983200 0.0243 1418990400 0.0243 1418997600 0.0243 1419004800 0.0243 1419012000 0.0243 1419019200 0.0243 1419026400 0.0243 1419033600 0.0243 1419040800 0.0243 1419048000 0.0243 1419055200 0.0243 1419062400 0.0243 1419069600 0.0243 1419076800 0.0243 1419084000 0.0243 1419091200 0.0243 1419098400 0.0243 1419105600 0.0243 1419112800 0.0243 1419120000 0.0243 1419127200 0.0243 1419134400 0.0243 1419141600 0.0243 1419148800 0.0243 1419156000 0.0243 1419163200 0.0243 1419170400 0.0243 1419177600 0.0243 1419184800 0.0243 1419192000 0.0243 1419199200 0.0243 1419206400 0.0243 1419213600 0.0243 1419220800 0.0243 1419228000 0.0243 1419235200 0.0243 1419242400 0.0243 1419249600 0.0243 1419256800 0.0243 1419264000 0.0243 1419271200 0.0243 1419278400 0.0243 1419285600 0.0243 1419292800 0.0243 1419300000 0.0243 1419307200 0.0243 1419314400 0.0243 1419321600 0.0243 1419328800 0.0243 1419336000 0.0243 1419343200 0.0243 1419350400 0.0243 1419357600 0.0243 1419364800 0.0243 1419372000 0.0243 1419379200 0.0243 1419386400 0.0243 1419393600 0.0244 1419400800 0.0243 1419408000 0.0243 1419415200 0.0243 1419422400 0.0243 1419429600 0.0243 1419436800 0.0243 1419444000 0.0243 1419451200 0.0244 1419458400 0.0244 1419465600 0.0243 1419472800 0.0243 1419480000 0.0243 1419487200 0.0243 1419494400 0.0243 1419501600 0.0243 1419508800 0.0243 1419516000 0.0243 1419523200 0.0243 1419530400 0.0244 1419537600 0.0243 1419544800 0.0243 1419552000 0.0244 1419559200 0.0243 1419566400 0.0243 1419573600 0.0243 1419580800 0.0244 1419588000 0.0243 1419595200 0.0244 1419602400 0.0243 1419609600 0.0244 1419616800 0.0243 1419624000 0.0244 1419631200 0.0244 1419638400 0.0244 1419645600 0.0244 1419652800 0.0244 1419660000 0.0243 1419667200 0.0244 1419674400 0.0243 1419681600 0.0243 1419688800 0.0243 1419696000 0.0244 1419703200 0.0243 1419710400 0.0244 1419717600 0.0243 1419724800 0.0244 1419732000 0.0243 1419739200 0.0244 1419746400 0.0244 1419753600 0.0244 1419760800 0.0243 1419768000 0.0243 1419775200 0.0243 1419782400 0.0243 1419789600 0.0243 1419796800 0.0243 1419804000 0.0243 1419811200 0.0243 1419818400 0.0243 1419825600 0.0243 1419832800 0.0243 1419840000 0.0243 1419847200 0.0243 1419854400 0.0243 1419861600 0.0243 1419868800 0.0243 1419876000 0.0243 1419883200 0.0243 1419890400 0.0243 1419897600 0.0243 1419904800 0.0243 1419912000 0.0243 1419919200 0.0243 1419926400 0.0243 1419933600 0.0243 1419940800 0.0243 1419948000 0.0243 1419955200 0.0243 1419962400 0.0243 1419969600 0.0243 1419976800 0.0243 1419984000 0.0243 1419991200 0.0243 1419998400 0.0243 1420005600 0.0243 1420012800 0.0243 1420020000 0.0243 1420027200 0.0243 1420034400 0.0243 1420041600 0.0243 1420048800 0.0243 1420056000 0.0243 1420063200 0.0243 1420070400 0.0243 1420077600 0.0243 1420084800 0.0243 1420092000 0.0243 1420099200 0.0243 1420106400 0.0243 1420113600 0.0243 1420120800 0.0243 1420128000 0.0243 1420135200 0.0243 1420142400 0.0243 1420149600 0.0243 1420156800 0.0243 1420164000 0.0243 1420171200 0.0243 1420178400 0.0243 1420185600 0.0244 1420192800 0.0243 1420200000 0.0243 1420207200 0.0243 1420214400 0.0243 1420221600 0.0243 1420228800 0.0243 1420236000 0.0243 1420243200 0.0243 1420250400 0.0243 1420257600 0.0243 1420264800 0.0243 1420272000 0.0243 1420279200 0.0243 1420286400 0.0243 1420293600 0.0243 1420300800 0.0243 1420308000 0.0243 1420315200 0.0243 1420322400 0.0243 1420329600 0.0243 1420336800 0.0340 1420344000 0.0243 1420351200 0.0243 1420358400 0.0243 1420365600 0.0243 1420372800 0.0243 1420380000 0.0243 1420387200 0.0244 1420394400 0.0243 1420401600 0.0243 1420408800 0.0243 1420416000 0.0243 1420423200 0.0243 1420430400 0.0243 1420437600 0.0243 1420444800 0.0244 1420452000 0.0243 1420459200 0.0244 1420466400 0.0243 1420473600 0.0244 1420480800 0.0244 1420488000 0.0244 1420495200 0.0243 1420502400 0.0244 1420509600 0.0243 1420516800 0.0244 1420524000 0.0244 1420531200 0.0243 1420538400 0.0243 1420545600 0.0243 1420552800 0.0243 1420560000 0.0243 1420567200 0.0244 1420574400 0.0244 1420581600 0.0243 1420588800 0.0243 1420596000 0.0243 1420603200 0.0243 1420610400 0.0243 1420617600 0.0243 1420624800 0.0243 1420632000 0.0243 1420639200 0.0243 1420646400 0.0243 1420653600 0.0243 1420660800 0.0243 1420668000 0.0243 1420675200 0.0243 1420682400 0.0243 1420689600 0.0243 1420696800 0.0243 1420704000 0.0243 1420711200 0.0243 1420718400 0.0243 1420725600 0.0243 1420732800 0.0243 1420740000 0.0243 1420747200 0.0243 1420754400 0.0243 1420761600 0.0243 1420768800 0.0243 1420776000 0.0243 1420783200 0.0243 1420790400 0.0243 1420797600 0.0243 1420804800 0.0243 1420812000 0.0243 1420819200 0.0243 1420826400 0.0243 1420833600 0.0243 1420840800 0.0243 1420848000 0.0243 1420855200 0.0243 1420862400 0.0243 1420869600 0.0243 1420876800 0.0243 1420884000 0.0244 1420891200 0.0243 1420898400 0.0243 1420905600 0.0243 1420912800 0.0243 1420920000 0.0243 1420927200 0.0243 1420934400 0.0243 1420941600 0.0243 1420948800 0.0243 1420956000 0.0243 1420963200 0.0244 1420970400 0.0244 1420977600 0.0243 1420984800 0.0243 1420992000 0.0243 1420999200 0.0243 1421006400 0.0243 1421013600 0.0243 1421020800 0.0243 1421028000 0.0243 1421035200 0.0243 1421042400 0.0242 1421049600 0.0243 1421056800 0.0242 1421064000 0.0243 1421071200 0.0242 1421078400 0.0243 1421085600 0.0243 1421092800 0.0242 1421100000 0.0242 1421107200 0.0242 1421114400 0.0242 1421121600 0.0242 1421128800 0.0242 1421136000 0.0242 1421143200 0.0242 1421150400 0.0242 1421157600 0.0242 1421164800 0.0243 1421172000 0.0243 1421179200 0.0243 1421186400 0.0242 1421193600 0.0242 1421200800 0.0242 1421208000 0.0242 1421215200 0.0242 1421222400 0.0242 1421229600 0.0242 1421236800 0.0242 1421244000 0.0242 1421251200 0.0242 1421258400 0.0242 1421265600 0.0242 1421272800 0.0242 1421280000 0.0242 1421287200 0.0242 1421294400 0.0242 1421301600 0.0242 1421308800 0.0242 1421316000 0.0242 1421323200 0.0242 1421330400 0.0242 1421337600 0.0242 1421344800 0.0242 1421352000 0.0242 1421359200 0.0242 1421366400 0.0242 1421373600 0.0242 1421380800 0.0242 1421388000 0.0242 1421395200 0.0241 1421402400 0.0241 1421409600 0.0241 1421416800 0.0241 1421424000 0.0242 1421431200 0.0242 1421438400 0.0242 1421445600 0.0242 1421452800 0.0242 1421460000 0.0242 1421467200 0.0242 1421474400 0.0242 1421481600 0.0242 1421488800 0.0242 1421496000 0.0242 1421503200 0.0242 1421510400 0.0242 1421517600 0.0242 1421524800 0.0242 1421532000 0.0242 1421539200 0.0242 1421546400 0.0242 1421553600 0.0242 1421560800 0.0242 1421568000 0.0242 1421575200 0.0242 1421582400 0.0242 1421589600 0.0242 1421596800 0.0242 1421604000 0.0242 1421611200 0.0242 1421618400 0.0242 1421625600 0.0242 1421632800 0.0242 1421640000 0.0242 1421647200 0.0242 1421654400 0.0242 1421661600 0.0242 1421668800 0.0242 1421676000 0.0242 1421683200 0.0242 1421690400 0.0241 1421697600 0.0242 1421704800 0.0241 1421712000 0.0241 1421719200 0.0241 1421726400 0.0241 1421733600 0.0241 1421740800 0.0241 1421748000 0.0241 1421755200 0.0241 1421762400 0.0241 1421769600 0.0241 1421776800 0.0241 1421784000 0.0241 1421791200 0.0241 1421798400 0.0241 1421805600 0.0241 1421812800 0.0240 1421820000 0.0240 1421827200 0.0241 1421834400 0.0241 1421841600 0.0241 1421848800 0.0240 1421856000 0.0240 1421863200 0.0241 1421870400 0.0241 1421877600 0.0240 1421884800 0.0240 1422864000 0.0239 1422871200 0.0239 1422871200 0.0239 1422878400 0.0239 1422885600 0.0239 1422892800 0.0239 1422900000 0.0239 1422907200 0.0239 1422914400 0.0239 1422921600 0.0240 1422928800 0.0239 1422936000 0.0239 1422943200 0.0239 1422950400 0.0240 1422957600 0.0239 1422964800 0.0239 1422972000 0.0239 1422979200 0.0239 1422986400 0.0239 1422993600 0.0239 1423000800 0.0239 1423008000 0.0239 1423015200 0.0239 1423022400 0.0239 1423029600 0.0239 1423036800 0.0239 1423044000 0.0239 1423051200 0.0239 1423058400 0.0239 1423065600 0.0239 1423072800 0.0239 1423080000 0.0239 1423087200 0.0239 1423094400 0.0239 1423101600 0.0239 1423108800 0.0239 1423116000 0.0238 1423123200 0.0238 1423130400 0.0238 1423137600 0.0238 1423144800 0.0238 1423152000 0.0238 1423159200 0.0238 1423166400 0.0238 1423173600 0.0238 1423180800 0.0238 1423188000 0.0238 1423195200 0.0238 1423202400 0.0238 1423209600 0.0238 1423216800 0.0238 1423224000 0.0238 1423231200 0.0238 1423238400 0.0238 1423245600 0.0238 1423252800 0.0238 1423260000 0.0238 1423267200 0.0238 1423274400 0.0238 1423281600 0.0238 1423288800 0.0238 1423296000 0.0238 1423303200 0.0238 1423310400 0.0238 1423317600 0.0238 1423324800 0.0238 1423332000 0.0238 1423339200 0.0238 1423346400 0.0238 1423353600 0.0238 1423360800 0.0238 1423368000 0.0238 1423375200 0.0238 1423382400 0.0238 1423389600 0.0238 1423396800 0.0238 1423404000 0.0238 1423411200 0.0238 1423418400 0.0238 1423425600 0.0238 1423432800 0.0238 1423440000 0.0238 1423447200 0.0238 1423454400 0.0238 1423461600 0.0238 1423468800 0.0238 1423476000 0.0238 1423483200 0.0238 1423490400 0.0238 1423497600 0.0238 1423504800 0.0238 1423512000 0.0238 1423519200 0.0238 1423526400 0.0238 1423533600 0.0238 1423540800 0.0238 1423548000 0.0237 1423555200 0.0237 1423562400 0.0238 1423569600 0.0237 1423576800 0.0237 1423584000 0.0237 1423591200 0.0237 1423598400 0.0238 1423605600 0.0237 1423612800 0.0238 1423620000 0.0238 1423627200 0.0238 1423634400 0.0238 1423641600 0.0238 1423648800 0.0237 1423656000 0.0237 1423663200 0.0237 1423670400 0.0238 1423677600 0.0238 1423684800 0.0238 1423692000 0.0238 1423699200 0.0238 1423706400 0.0238 1423713600 0.0237 1423720800 0.0237 1423728000 0.0237 1423735200 0.0237 1423742400 0.0237 1423749600 0.0237 1423756800 0.0237 1423764000 0.0237 1423771200 0.0237 1423778400 0.0237 1423785600 0.0237 1423792800 0.0237 1423800000 0.0237 1423807200 0.0237 1423814400 0.0238 1423821600 0.0238 1423828800 0.0238 1423836000 0.0237 1423843200 0.0238 1423850400 0.0237 1423857600 0.0237 1423864800 0.0237 1423872000 0.0237 1423879200 0.0237 1423886400 0.0237 1423893600 0.0237 1423900800 0.0237 1423908000 0.0237 1423915200 0.0237 1423922400 0.0237 1423929600 0.0237 1423936800 0.0237 1423944000 0.0238 1423951200 0.0237 1423958400 0.0238 1423965600 0.0237 1423972800 0.0238 1423980000 0.0238 1423987200 0.0238 1423994400 0.0237 1424001600 0.0237 1424008800 0.0237 1424016000 0.0238 1424023200 0.0237 1424030400 0.0238 1424037600 0.0237 1424044800 0.0237 1424052000 0.0237 1424059200 0.0238 1424066400 0.0237 1424073600 0.0237 1424080800 0.0237 1424088000 0.0238 1424095200 0.0237 1424102400 0.0237 1424109600 0.0237 1424116800 0.0237 1424124000 0.0237 1424131200 0.0237 1424138400 0.0237 1424145600 0.0238 1424152800 0.0237 1424160000 0.0238 1424167200 0.0237 1424174400 0.0238 1424181600 0.0237 1424188800 0.0237 1424196000 0.0237 1424203200 0.0237 1424210400 0.0237 1424217600 0.0237 1424224800 0.0237 1424232000 0.0237 1424239200 0.0237 1424246400 0.0237 1424253600 0.0237 1424260800 0.0237 1424268000 0.0237 1424275200 0.0237 1424282400 0.0236 1424289600 0.0237 1424296800 0.0237 1424304000 0.0237 1424311200 0.0237 1424318400 0.0237 1424325600 0.0237 1424332800 0.0237 1424340000 0.0236 1424347200 0.0236 1424354400 0.0236 1424361600 0.0237 1424368800 0.0237 1424376000 0.0237 1424383200 0.0237 1424390400 0.0237 1424397600 0.0237 1424404800 0.0237 1424412000 0.0237 1424419200 0.0237 1424426400 0.0237 1424433600 0.0237 1424440800 0.0236 1424448000 0.0237 1424455200 0.0236 1424462400 0.0237 1424469600 0.0237 1424476800 0.0237 1424484000 0.0236 1424491200 0.0237 1424498400 0.0237 1424505600 0.0237 1424512800 0.0237 1424520000 0.0237 1424527200 0.0236 1424534400 0.0237 1424541600 0.0237 1424548800 0.0236 1424556000 0.0237 1424563200 0.0236 1424570400 0.0236 1424577600 0.0236 1424584800 0.0236 1424592000 0.0236 1424599200 0.0236 1424606400 0.0237 1424613600 0.0237 1424620800 0.0237 1424628000 0.0237 1424635200 0.0237 1424642400 0.0237 1424649600 0.0237 1424656800 0.0236 1424664000 0.0236 1424671200 0.0236 1424678400 0.0236 1424685600 0.0236 1424692800 0.0237 1424700000 0.0237 1424707200 0.0237 1424714400 0.0237 1424721600 0.0237 1424728800 0.0237 1424736000 0.0237 1424743200 0.0236 1424750400 0.0236 1424757600 0.0236 1424764800 0.0236 1424772000 0.0236 1424779200 0.0236 1424786400 0.0236 1424793600 0.0236 1424800800 0.0236 1424808000 0.0239 1424815200 0.0236 1424822400 0.0236 1424829600 0.0236 1424836800 0.0236 1424844000 0.0236 1424851200 0.0235 1424858400 0.0235 1424865600 0.0235 1424872800 0.0235 1424880000 0.0235 1424887200 0.0235 1424894400 0.0235 1424901600 0.0235 1424908800 0.0235 1424916000 0.0235 1424923200 0.0235 1424930400 0.0235 1424937600 0.0235 1424944800 0.0234 1424952000 0.0234 1424959200 0.0234 1424966400 0.0234 1424973600 0.0234 1424980800 0.0234 1424988000 0.0234 1424995200 0.0234 1425002400 0.0234 1425009600 0.0234 1425016800 0.0234 1425024000 0.0234 1425031200 0.0234 1425038400 0.0234 1425045600 0.0234 1425052800 0.0234 1425060000 0.0234 1425067200 0.0234 1425074400 0.0234 1425081600 0.0234 1425088800 0.0234 1425096000 0.0234 1425103200 0.0235 1425110400 0.0235 1425117600 0.0235 1425124800 0.0235 1425132000 0.0235 1425139200 0.0235 1425146400 0.0234 1425153600 0.0234 1425160800 0.0234 1425175200 0.0234 1425168000 0.0234 1425182400 0.0234 1425189600 0.0234 1425196800 0.0234 1425204000 0.0234 1425211200 0.0235 1425218400 0.0234 1425225600 0.0234 1425232800 0.0234 1425240000 0.0234 1425247200 0.0234 1425254400 0.0234 1425261600 0.0234 1425268800 0.0234 1425276000 0.0234 1425283200 0.0235 1425290400 0.0234 1425297600 0.0235 1425304800 0.0235 1425312000 0.0235 1425319200 0.0234 1425326400 0.0234 1425333600 0.0234 1425340800 0.0235 1425348000 0.0235 1425355200 0.0235 1425362400 0.0235 1425369600 0.0235 1425376800 0.0235 1425384000 0.0235 1425391200 0.0235 1425398400 0.0234 1425405600 0.0234 1425412800 0.0234 1425420000 0.0234 1425427200 0.0234 1425434400 0.0234 1425456000 0.0234 1425463200 0.0234 1425470400 0.0234 1425477600 0.0234 1425484800 0.0234 1425492000 0.0234 1425499200 0.0234 1425506400 0.0234 1425513600 0.0234 1425520800 0.0234 1425528000 0.0234 1425535200 0.0234 1425542400 0.0234 1425549600 0.0234 1425556800 0.0234 1425564000 0.0234 1425571200 0.0234 1425578400 0.0234 1425585600 0.0234 1425592800 0.0234 1425600000 0.0234 1425607200 0.0234 1425614400 0.0234 1425621600 0.0234 1425628800 0.0234 1425636000 0.0235 1425643200 0.0234 1425650400 0.0234 1425657600 0.0234 1425664800 0.0234 1425679200 0.0234 1425686400 0.0234 1425693600 0.0234 1425700800 0.0234 1425708000 0.0234 1425715200 0.0234 1425722400 0.0234 1425729600 0.0234 1425736800 0.0234 1425744000 0.0234 1425751200 0.0234 1425758400 0.0234 1425765600 0.0234 1425772800 0.0234 1425780000 0.0234 1425787200 0.0234 1425794400 0.0234 1425801600 0.0234 1425808800 0.0233 1425816000 0.0234 1425823200 0.0234 1425830400 0.0234 1425837600 0.0234 1425844800 0.0234 1425852000 0.0233 1425859200 0.0234 1425866400 0.0234 1425873600 0.0234 1425880800 0.0234 1425888000 0.0234 1425895200 0.0234 1425902400 0.0234 1425909600 0.0234 1425916800 0.0234 1425924000 0.0234 1425931200 0.0234 1425938400 0.0234 1425945600 0.0234 1425952800 0.0234 1425960000 0.0234 1425967200 0.0233 1425974400 0.0234 1425981600 0.0233 1425988800 0.0234 1425996000 0.0234 1426003200 0.0234 1426010400 0.0234 1426017600 0.0233 1426024800 0.0233 1426032000 0.0233 1426039200 0.0233 1426046400 0.0233 1426053600 0.0233 1426060800 0.0233 1426068000 0.0233 1426075200 0.0233 1426082400 0.0233 1426089600 0.0233 1426096800 0.0233 1426104000 0.0232 1426111200 0.0232 1426118400 0.0232 1426125600 0.0232 1426132800 0.0232 1426140000 0.0232 1426147200 0.0232 1426154400 0.0232 1426161600 0.0232 1426168800 0.0232 1426176000 0.0232 1426183200 0.0232 1426190400 0.0231 1426197600 0.0231 1426204800 0.0232 1426212000 0.0232 1426219200 0.0232 1426226400 0.0232 1426233600 0.0232 1426240800 0.0232 1426248000 0.0232 1426255200 0.0232 1426262400 0.0232 1426269600 0.0232 1426276800 0.0232 1426284000 0.0232 1426291200 0.0232 1426298400 0.0232 1426305600 0.0232 1426312800 0.0232 1426320000 0.0232 1426327200 0.0232 1426334400 0.0232 1426341600 0.0232 1426348800 0.0232 1426356000 0.0232 1426363200 0.0232 1426370400 0.0232 1426377600 0.0232 1426384800 0.0232 1426392000 0.0232 1426399200 0.0232 1426406400 0.0232 1426413600 0.0232 1426420800 0.0232 1426428000 0.0232 1426435200 0.0232 1426442400 0.0232 1426449600 0.0232 1426456800 0.0232 1426464000 0.0232 1426471200 0.0232 1426478400 0.0232 1426485600 0.0232 1426492800 0.0232 1426500000 0.0232 1426507200 0.0232 1426514400 0.0232 1426521600 0.0232 1426528800 0.0232 1426536000 0.0232 1426543200 0.0232 1426550400 0.0232 1426557600 0.0232 1426564800 0.0231 1426572000 0.0232 1426579200 0.0232 1426586400 0.0231 1426593600 0.0232 1426600800 0.0232 1426608000 0.0232 1426615200 0.0232 1426622400 0.0232 1426629600 0.0232 1426636800 0.0232 1426644000 0.0232 1426651200 0.0232 1426658400 0.0232 1426665600 0.0232 1426672800 0.0232 1426680000 0.0232 1426687200 0.0232 1426694400 0.0232 1426701600 0.0232 1426708800 0.0232 1426716000 0.0232 1426723200 0.0232 1426730400 0.0232 1426737600 0.0232 1426744800 0.0232 1426752000 0.0232 1426759200 0.0231 1426766400 0.0232 1426773600 0.0232 1426780800 0.0232 1426788000 0.0232 1426795200 0.0231 1426802400 0.0231 1426809600 0.0231 1426816800 0.0231 1426824000 0.0324 1426831200 0.0324 1426838400 0.0323 1426845600 0.0323 1426852800 0.0323 1426860000 0.0231 1426867200 0.0231 1426874400 0.0231 1426881600 0.0231 1426888800 0.0231 1426896000 0.0231 1426903200 0.0231 1426910400 0.0231 1426917600 0.0231 1426924800 0.0231 1426932000 0.0231 1426939200 0.0231 1426946400 0.0231 1426953600 0.0231 1426960800 0.0231 1426968000 0.0230 1426975200 0.0231 1426982400 0.0230 1426989600 0.0231 1426996800 0.0231 1427004000 0.0230 1427011200 0.0230 1427018400 0.0231 1427025600 0.0231 1427032800 0.0231 1427040000 0.0231 1427047200 0.0231 1427054400 0.0231 1427061600 0.0231 1427068800 0.0231 1427076000 0.0231 1427083200 0.0230 1427090400 0.0231 1427097600 0.0230 1427104800 0.0230 1427112000 0.0231 1427119200 0.0230 1427126400 0.0230 1427133600 0.0230 1427140800 0.0230 1427148000 0.0229 1427155200 0.0229 1427162400 0.0229 1427169600 0.0229 1427176800 0.0229 1427184000 0.0229 1427191200 0.0229 1427198400 0.0229 1427205600 0.0229 1427212800 0.0229 1427220000 0.0229 1427227200 0.0229 1427234400 0.0230 1427241600 0.0230 1427248800 0.0230 1427256000 0.0230 1427263200 0.0230 1427270400 0.0230 1427277600 0.0230 1427284800 0.0230 1427292000 0.0230 1427299200 0.0229 1427306400 0.0230 1427313600 0.0229 1427320800 0.0230 1427328000 0.0230 1427335200 0.0230 1427342400 0.0229 1427349600 0.0230 1427356800 0.0230 1427364000 0.0229 1427371200 0.0229 1427378400 0.0229 1427385600 0.0229 1427392800 0.0229 1427400000 0.0229 1427407200 0.0229 1427414400 0.0229 1427421600 0.0229 1427428800 0.0229 1427436000 0.0229 1427443200 0.0229 1427450400 0.0229 1427457600 0.0229 1427464800 0.0229 1427472000 0.0229 1427479200 0.0229 1427486400 0.0229 1427493600 0.0229 1427500800 0.0229 1427508000 0.0229 1427515200 0.0229 1427522400 0.0229 1427529600 0.0229 1427536800 0.0229 1427544000 0.0229 1427551200 0.0229 1427558400 0.0229 1427565600 0.0229 1427572800 0.0229 1427580000 0.0229 1427587200 0.0229 1427594400 0.0229 1427601600 0.0229 1427608800 0.0229 1427616000 0.0229 1427623200 0.0229 1427630400 0.0229 1427637600 0.0229 1427644800 0.0229 1427652000 0.0229 1427659200 0.0229 1427666400 0.0229 1427673600 0.0229 1427680800 0.0229 1427688000 0.0229 1427695200 0.0229 1427702400 0.0229 1427709600 0.0229 1427716800 0.0229 1427724000 0.0228 1427731200 0.0229 1427738400 0.0229 1427745600 0.0229 1427752800 0.0229 1427760000 0.0228 1427767200 0.0228 1427774400 0.0228 1427781600 0.0228 1427788800 0.0228 1427796000 0.0228 1427803200 0.0228 1427810400 0.0228 1427817600 0.0229 1427824800 0.0229 1427832000 0.0228 1427839200 0.0228 1427853600 0.0228 1427846400 0.0228 1427860800 0.0228 1427868000 0.0228 1427875200 0.0229 1427882400 0.0228 1427889600 0.0228 1427896800 0.0228 1427904000 0.0228 1427911200 0.0228 1427918400 0.0228 1427925600 0.0228 1427932800 0.0228 1427940000 0.0228 1427947200 0.0228 1427954400 0.0228 1427961600 0.0228 1427968800 0.0228 1427976000 0.0228 1427983200 0.0228 1427990400 0.0228 1427997600 0.0228 1428004800 0.0228 1428012000 0.0228 1428019200 0.0228 1428026400 0.0228 1428033600 0.0228 1428040800 0.0228 1428048000 0.0228 1428055200 0.0228 1428062400 0.0228 1428069600 0.0228 1428076800 0.0228 1428084000 0.0228 1428091200 0.0228 1428098400 0.0228 1428105600 0.0228 1428112800 0.0228 1428120000 0.0228 1428127200 0.0228 1428134400 0.0228 1428141600 0.0228 1428148800 0.0228 1428156000 0.0228 1428163200 0.0228 1428170400 0.0228 1428177600 0.0228 1428184800 0.0228 1428192000 0.0228 1428199200 0.0228 1428206400 0.0228 1428213600 0.0228 1428220800 0.0228 1428228000 0.0228 1428235200 0.0228 1428242400 0.0228 1428249600 0.0228 1428256800 0.0228 1428264000 0.0228 1428271200 0.0228 1428278400 0.0228 1428285600 0.0228 1428292800 0.0228 1428300000 0.0229 1428307200 0.0228 1428314400 0.0228 1428321600 0.0228 1428328800 0.0228 1428336000 0.0228 1428343200 0.0228 1428350400 0.0228 1428357600 0.0228 1428364800 0.0228 1428372000 0.0228 1428379200 0.0228 1428386400 0.0228 1428393600 0.0228 1428400800 0.0228 1428408000 0.0228 1428415200 0.0228 1428422400 0.0228 1428429600 0.0228 1428436800 0.0228 1428444000 0.0228 1428451200 0.0228 1428458400 0.0228 1428465600 0.0228 1428472800 0.0228 1428480000 0.0228 1428487200 0.0228 1428494400 0.0228 1428501600 0.0228 1428508800 0.0228 1428516000 0.0228 1428523200 0.0228 1428530400 0.0228 1428537600 0.0228 1428544800 0.0228 1428552000 0.0228 1428559200 0.0228 1428566400 0.0228 1428573600 0.0228 1428580800 0.0228 1428588000 0.0228 1428595200 0.0228 1428602400 0.0228 1428609600 0.0228 1428616800 0.0228 1428624000 0.0228 1428631200 0.0228 1428638400 0.0228 1428645600 0.0228 1428652800 0.0228 1428660000 0.0228 1428667200 0.0228 1428674400 0.0228 1428681600 0.0228 1428688800 0.0228 1428696000 0.0228 1428703200 0.0228 1428710400 0.0228 1428717600 0.0228 1428724800 0.0228 1428732000 0.0228 1428739200 0.0228 1428746400 0.0228 1428753600 0.0228 1428760800 0.0228 1428768000 0.0228 1428775200 0.0228 1428782400 0.0228 1428789600 0.0228 1428796800 0.0228 1428804000 0.0228 1428811200 0.0228 1428818400 0.0228 1428825600 0.0228 1428832800 0.0228 1428840000 0.0228 1428847200 0.0228 1428854400 0.0228 1428861600 0.0228 1428868800 0.0227 1428876000 0.0228 1428883200 0.0228 1428890400 0.0227 1428897600 0.0228 1428904800 0.0228 1428912000 0.0228 1428919200 0.0228 1428926400 0.0228 1428933600 0.0228 1428940800 0.0227 1428948000 0.0227 1428955200 0.0227 1428962400 0.0227 1428969600 0.0227 1428976800 0.0227 1428984000 0.0227 1428991200 0.0227 1428998400 0.0227 1429005600 0.0227 1429012800 0.0227 1429020000 0.0227 1429027200 0.0227 1429034400 0.0227 1429041600 0.0227 1429048800 0.0227 1429056000 0.0227 1429063200 0.0227 1429070400 0.0227 1429077600 0.0227 1429084800 0.0227 1429092000 0.0227 1429099200 0.0227 1429106400 0.0227 1429113600 0.0226 1429120800 0.0227 1429128000 0.0227 1429135200 0.0226 1429142400 0.0227 1429149600 0.0226 1429156800 0.0226 1429164000 0.0226 1429171200 0.0227 1429178400 0.0227 1429185600 0.0226 1429192800 0.0227 1429200000 0.0226 1429207200 0.0226 1429214400 0.0226 1429221600 0.0226 1429228800 0.0226 1429236000 0.0226 1429243200 0.0226 1429250400 0.0226 1429257600 0.0226 1429264800 0.0226 1429272000 0.0226 1429279200 0.0226 1429286400 0.0226 1429293600 0.0226 1429300800 0.0226 1429308000 0.0226 1429315200 0.0226 1429322400 0.0226 1429329600 0.0226 1429336800 0.0226 1429344000 0.0226 1429351200 0.0226 1429358400 0.0226 1429365600 0.0226 1429372800 0.0226 1429380000 0.0226 1429387200 0.0228 1429394400 0.0228 1429401600 0.0228 1429408800 0.0228 1429416000 0.0228 1429423200 0.0228 1429430400 0.0228 1429437600 0.0228 1429444800 0.0228 1429452000 0.0228 1429459200 0.0228 1429466400 0.0228 1429473600 0.0228 1429480800 0.0227 1429488000 0.0228 1429495200 0.0227 1429502400 0.0227 1429509600 0.0227 1429516800 0.0227 1429524000 0.0227 1429531200 0.0227 1429538400 0.0227 1429545600 0.0227 1429552800 0.0227 1429560000 0.0227 1429567200 0.0227 1429574400 0.0227 1429581600 0.0227 1429588800 0.0227 1429596000 0.0227 1429603200 0.0227 1429610400 0.0227 1429617600 0.0227 1429624800 0.0227 1429632000 0.0227 1429639200 0.0227 1429646400 0.0227 1429653600 0.0228 1429660800 0.0227 1429668000 0.0227 1429675200 0.0227 1429682400 0.0227 1429689600 0.0227 1429696800 0.0227 1429704000 0.0227 1429711200 0.0227 1429718400 0.0227 1429725600 0.0227 1429732800 0.0227 1429740000 0.0227 1429747200 0.0227 1429754400 0.0227 1429761600 0.0227 1429768800 0.0227 1429776000 0.0228 1429783200 0.0228 1429790400 0.0228 1429797600 0.0227 1429804800 0.0227 1429812000 0.0227 1429819200 0.0227 1429826400 0.0227 1429833600 0.0228 1429840800 0.0228 1429848000 0.0228 1429855200 0.0228 1429862400 0.0228 1429869600 0.0228 1429876800 0.0228 1429884000 0.0228 1429891200 0.0227 1429898400 0.0227 1429905600 0.0228 1429912800 0.0227 1429920000 0.0227 1429927200 0.0227 1429934400 0.0227 1429941600 0.0227 1429948800 0.0227 1429956000 0.0227 1429963200 0.0227 1429970400 0.0227 1429977600 0.0227 1429984800 0.0227 1429992000 0.0227 1429999200 0.0227 1430006400 0.0227 1430013600 0.0227 1430020800 0.0227 1430028000 0.0227 1430035200 0.0227 1430042400 0.0227 1430049600 0.0227 1430056800 0.0227 1430064000 0.0227 1430071200 0.0227 1430078400 0.0227 1430085600 0.0227 1430092800 0.0227 1430100000 0.0227 1430107200 0.0227 1430114400 0.0227 1430121600 0.0227 1430128800 0.0227 1430136000 0.0227 1430143200 0.0227 1430150400 0.0226 1430157600 0.0227 1430164800 0.0227 1430172000 0.0227 1430179200 0.0227 1430186400 0.0227 1430193600 0.0227 1430200800 0.0227 1430208000 0.0227 1430215200 0.0227 1430222400 0.0227 1430229600 0.0227 1430236800 0.0227 1430244000 0.0227 1430251200 0.0227 1430258400 0.0227 1430265600 0.0227 1430272800 0.0227 1430280000 0.0225 1430287200 0.0227 1430294400 0.0227 1430301600 0.0227 1430308800 0.0227 1430316000 0.0227 1430323200 0.0227 1430330400 0.0226 1430337600 0.0226 1430344800 0.0226 1430352000 0.0227 1430359200 0.0226 1430366400 0.0226 1430373600 0.0226 1430380800 0.0226 1430388000 0.0226 1430395200 0.0226 1430402400 0.0226 1430409600 0.0227 1430416800 0.0226 1430424000 0.0226 1430431200 0.0226 1430445600 0.0226 1430438400 0.0226 1430452800 0.0226 1430460000 0.0226 1430467200 0.0226 1430474400 0.0226 1430481600 0.0226 1430488800 0.0226 1430496000 0.0226 1430503200 0.0226 1430510400 0.0226 1430517600 0.0226 1430524800 0.0226 1430532000 0.0226 1430539200 0.0226 1430546400 0.0226 1430553600 0.0226 1430560800 0.0226 1430568000 0.0226 1430575200 0.0226 1430582400 0.0226 1430589600 0.0226 1430596800 0.0226 1430604000 0.0226 1430611200 0.0226 1430618400 0.0226 1430625600 0.0226 1430632800 0.0226 1430640000 0.0226 1430647200 0.0226 1430654400 0.0226 1430661600 0.0226 1430668800 0.0226 1430676000 0.0226 1430683200 0.0226 1430690400 0.0226 1430697600 0.0226 1430704800 0.0226 1430712000 0.0226 1430719200 0.0226 1430726400 0.0226 1430733600 0.0226 1430740800 0.0226 1430748000 0.0226 1430755200 0.0226 1430762400 0.0226 1430769600 0.0226 1430776800 0.0226 1430784000 0.0226 1430791200 0.0226 1430798400 0.0226 1430805600 0.0226 1430812800 0.0226 1430820000 0.0226 1430827200 0.0226 1430834400 0.0226 1430841600 0.0226 1430848800 0.0226 1430856000 0.0226 1430863200 0.0226 1430870400 0.0226 1430877600 0.0226 1430884800 0.0226 1430892000 0.0226 1430899200 0.0226 1430906400 0.0226 1430913600 0.0226 1430920800 0.0226 1430928000 0.0226 1430935200 0.0226 1430942400 0.0226 1430949600 0.0225 1430956800 0.0226 1430964000 0.0225 1430971200 0.0226 1430978400 0.0225 1430985600 0.0225 1430992800 0.0225 1431000000 0.0225 1431007200 0.0225 1431014400 0.0225 1431021600 0.0225 1431028800 0.0225 1431036000 0.0225 1431043200 0.0225 1431050400 0.0225 1431057600 0.0225 1431064800 0.0225 1431072000 0.0225 1431079200 0.0225 1431086400 0.0225 1431093600 0.0225 1431100800 0.0225 1431108000 0.0225 1431115200 0.0225 1431122400 0.0225 1431129600 0.0225 1431136800 0.0225 1431144000 0.0225 1431151200 0.0225 1431158400 0.0225 1431165600 0.0225 1431172800 0.0225 1431180000 0.0225 1431187200 0.0225 1431194400 0.0225 1431201600 0.0225 1431208800 0.0225 1431216000 0.0225 1431223200 0.0225 1431230400 0.0225 1431237600 0.0225 1431244800 0.0225 1431252000 0.0225 1431259200 0.0225 1431266400 0.0225 1431273600 0.0225 1431280800 0.0225 1431288000 0.0225 1431295200 0.0225 1431302400 0.0225 1431309600 0.0225 1431316800 0.0225 1431324000 0.0225 1431331200 0.0225 1431338400 0.0225 1431345600 0.0225 1431352800 0.0225 1431360000 0.0225 1431367200 0.0225 1431374400 0.0226 1431381600 0.0226 1431388800 0.0226 1431396000 0.0226 1431403200 0.0226 1431410400 0.0226 1431417600 0.0226 1431424800 0.0226 1431432000 0.0226 1431439200 0.0226 1431446400 0.0226 1431453600 0.0226 1431460800 0.0229 1431468000 0.0229 1431475200 0.0229 1431482400 0.0228 1431489600 0.0228 1431496800 0.0228 1431504000 0.0228 1431511200 0.0228 1431518400 0.0228 1431525600 0.0228 1431532800 0.0228 1431540000 0.0228 1431547200 0.0228 1431554400 0.0228 1431561600 0.0228 1431568800 0.0228 1431576000 0.0228 1431583200 0.0228 1431590400 0.0228 1431597600 0.0228 1431604800 0.0228 1431612000 0.0228 1431619200 0.0228 1431626400 0.0228 1431633600 0.0228 1431640800 0.0228 1431648000 0.0228 1431655200 0.0227 1431662400 0.0228 1431669600 0.0228 1431676800 0.0227 1431684000 0.0228 1431691200 0.0228 1431698400 0.0228 1431705600 0.0228 1431712800 0.0228 1431720000 0.0228 1431727200 0.0228 1431734400 0.0228 1431741600 0.0228 1431748800 0.0228 1431756000 0.0228 1431763200 0.0228 1431770400 0.0228 1431777600 0.0228 1431784800 0.0228 1431792000 0.0228 1431799200 0.0228 1431806400 0.0228 1431813600 0.0228 1431820800 0.0228 1431828000 0.0228 1431835200 0.0228 1431842400 0.0228 1431849600 0.0228 1431856800 0.0228 1431864000 0.0228 1431871200 0.0228 1431878400 0.0228 1431885600 0.0228 1431892800 0.0228 1431900000 0.0228 1431907200 0.0228 1431914400 0.0228 1431921600 0.0228 1431928800 0.0228 1431936000 0.0228 1431943200 0.0227 1431950400 0.0228 1431957600 0.0228 1431964800 0.0227 1431972000 0.0227 1431979200 0.0227 1431986400 0.0227 1431993600 0.0227 1432000800 0.0227 1432008000 0.0227 1432015200 0.0227 1432022400 0.0227 1432029600 0.0227 1432036800 0.0227 1432044000 0.0227 1432051200 0.0227 1432058400 0.0227 1432065600 0.0227 1432072800 0.0227 1432080000 0.0227 1432087200 0.0227 1432094400 0.0227 1432101600 0.0227 1432108800 0.0227 1432116000 0.0227 1432123200 0.0227 1432130400 0.0227 1432137600 0.0227 1432144800 0.0227 1432152000 0.0227 1432159200 0.0227 1432166400 0.0227 1432173600 0.0227 1432180800 0.0227 1432188000 0.0227 1432195200 0.0227 1432202400 0.0227 1432209600 0.0227 1432216800 0.0227 1432224000 0.0227 1432231200 0.0227 1432238400 0.0227 1432245600 0.0227 1432252800 0.0227 1432260000 0.0227 1432267200 0.0227 1432274400 0.0226 1432281600 0.0226 1432288800 0.0226 1432296000 0.0226 1432303200 0.0226 1432310400 0.0226 1432317600 0.0226 1432324800 0.0226 1432332000 0.0226 1432339200 0.0226 1432346400 0.0226 1432353600 0.0226 1432360800 0.0226 1432368000 0.0226 1432375200 0.0226 1432382400 0.0226 1432389600 0.0226 1432396800 0.0226 1432404000 0.0226 1432411200 0.0227 1432418400 0.0226 1432425600 0.0227 1432432800 0.0226 1432440000 0.0227 1432447200 0.0227 1432454400 0.0227 1432461600 0.0227 1432468800 0.0227 1432476000 0.0227 1432483200 0.0227 1432490400 0.0226 1432497600 0.0226 1432504800 0.0226 1432512000 0.0226 1432519200 0.0226 1432526400 0.0226 1432533600 0.0226 1432540800 0.0226 1432548000 0.0226 1432555200 0.0227 1432562400 0.0226 1432569600 0.0227 1432576800 0.0226 1432584000 0.0226 1432591200 0.0226 1432598400 0.0226 1432605600 0.0226 1432612800 0.0227 1432620000 0.0226 1432627200 0.0227 1432634400 0.0226 1432641600 0.0226 1432648800 0.0226 1432656000 0.0226 1432663200 0.0226 1432670400 0.0227 1432677600 0.0226 1432684800 0.0226 1432692000 0.0226 1432699200 0.0226 1432706400 0.0226 1432713600 0.0226 1432720800 0.0226 1432728000 0.0226 1432735200 0.0226 1432742400 0.0226 1432749600 0.0226 1432756800 0.0226 1432764000 0.0226 1432771200 0.0226 1432778400 0.0226 1432785600 0.0226 1432792800 0.0226 1432800000 0.0226 1432807200 0.0226 1432814400 0.0226 1432821600 0.0226 1432828800 0.0226 1432836000 0.0226