1408420800 2.5387 1408428000 2.5372 1408435200 2.5430 1408442400 2.5478 1408449600 2.5483 1408456800 2.5447 1408464000 2.5422 1408471200 2.5558 1408478400 2.5543 1408485600 2.5543 1408492800 2.5555 1408500000 2.5551 1408507200 2.5561 1408514400 2.5496 1408521600 2.5495 1408528800 2.5489 1408536000 2.5493 1408543200 2.5486 1408550400 2.5490 1408557600 2.5547 1408564800 2.5539 1408572000 2.5481 1408579200 2.5482 1408586400 2.5475 1408593600 2.5477 1408600800 2.5493 1408608000 2.5489 1408615200 2.5365 1408622400 2.5310 1408629600 2.5456 1408636800 2.5400 1408644000 2.5396 1408651200 2.5399 1408658400 2.5334 1408665600 2.5348 1408672800 2.5397 1408680000 2.5412 1408687200 2.5410 1408694400 2.5451 1408701600 2.5444 1408708800 2.5502 1408716000 2.5536 1408723200 2.5549 1408730400 2.5571 1408737600 2.5545 1408744800 2.5545 1408752000 2.5367 1408759200 2.5371 1408766400 2.5491 1408773600 2.5483 1408780800 2.5431 1408788000 2.5414 1408795200 2.5417 1408802400 2.5443 1408809600 2.5435 1408816800 2.5473 1408824000 2.5476 1408831200 2.5472 1408838400 2.5477 1408845600 2.5475 1408852800 2.5475 1408860000 2.5462 1408867200 2.5426 1408874400 2.5413 1408881600 2.5420 1408888800 2.5417 1408896000 2.5417 1408903200 2.5417 1408910400 2.5425 1408917600 2.5361 1408924800 2.5362 1408932000 2.5408 1408939200 2.5412 1408946400 2.5416 1408953600 2.5415 1408960800 2.5400 1408968000 2.5461 1408975200 2.5404 1408982400 2.5389 1408989600 2.5407 1408996800 2.5443 1409004000 2.5488 1409011200 2.5499 1409018400 2.5431 1409025600 2.5483 1409032800 2.5477 1409040000 2.5481 1409047200 2.5473 1409054400 2.5484 1409061600 2.5528 1409068800 2.5528 1409076000 2.5516 1409083200 2.5538 1409090400 2.5515 1409097600 2.5509 1409104800 2.5506 1409112000 2.5502 1409119200 2.5501 1409126400 2.5497 1409133600 2.5493 1409140800 2.5432 1409148000 2.5539 1409155200 2.5601 1409162400 2.5604 1409169600 2.5625 1409176800 2.5614 1409184000 2.5612 1409205600 2.5592 1409212800 2.5568 1409220000 2.5555 1409227200 2.5564 1409234400 2.5568 1409241600 2.5551 1409248800 2.5544 1409256000 2.5548 1409263200 2.5496 1409270400 2.5515 1409277600 2.5561 1409284800 2.5548 1409292000 2.5541 1409299200 2.5523 1409306400 2.5529 1409313600 2.5597 1409320800 2.5582 1409328000 2.5637 1409335200 2.5634 1409342400 2.5648 1409349600 2.5627 1409356800 2.5630 1409364000 2.5630 1409371200 2.5633 1409378400 2.5629 1409385600 2.5636 1409392800 2.5633 1409400000 2.5649 1409407200 2.5648 1409414400 2.5636 1409421600 2.5625 1409428800 2.5648 1409436000 2.5637 1409443200 2.5630 1409450400 2.5631 1409457600 2.5633 1409464800 2.5625 1409472000 2.5634 1409479200 2.5622 1409486400 2.5633 1409493600 2.5631 1409500800 2.5637 1409508000 2.5629 1409515200 2.5690 1409522400 2.5682 1409529600 2.5689 1409536800 2.5675 1409544000 2.5689 1409551200 2.5659 1409558400 2.5677 1409565600 2.5667 1409572800 2.5671 1409580000 2.5657 1409587200 2.5663 1409594400 2.5668 1409601600 2.5663 1409608800 2.5668 1409616000 2.5775 1409623200 2.5757 1409630400 2.5774 1409637600 2.5764 1409644800 2.5725 1409652000 2.5772 1409659200 2.5823 1409666400 2.5764 1409673600 2.5820 1409680800 2.5823 1409688000 2.5864 1409695200 2.5856 1409702400 2.5804 1409709600 2.5795 1409716800 2.5801 1409724000 2.5802 1409731200 2.5863 1409738400 2.5875 1409745600 2.5880 1409752800 2.5871 1409760000 2.5871 1409767200 2.5854 1409774400 2.5876 1409781600 2.5853 1409788800 2.5827 1409796000 2.5821 1409803200 2.3924 1409810400 2.5784 1409817600 2.5861 1409824800 2.5831 1409832000 2.5840 1409839200 2.5942 1409846400 2.5957 1409853600 2.5942 1409860800 2.5913 1409868000 2.5897 1409875200 2.5852 1409882400 2.5890 1409889600 2.5834 1409896800 2.5859 1409904000 2.5971 1409911200 2.5948 1409918400 2.6012 1409925600 2.5991 1409932800 2.6000 1409940000 2.6001 1409947200 2.6029 1409954400 2.6008 1409961600 2.6040 1409968800 2.6034 1409976000 2.6047 1409983200 2.6061 1409990400 2.6055 1409997600 2.6040 1410004800 2.6056 1410012000 2.6041 1410019200 2.6022 1410026400 2.6012 1410033600 2.5982 1410040800 2.5981 1410048000 2.5980 1410055200 2.5980 1410062400 2.6013 1410069600 2.5950 1410076800 2.5955 1410084000 2.5946 1410091200 2.5942 1410098400 2.5922 1410105600 2.5940 1410112800 2.5926 1410120000 2.5921 1410127200 2.5907 1410134400 2.5918 1410141600 2.5857 1410148800 2.5877 1410156000 2.5835 1410163200 2.5852 1410170400 2.5892 1410177600 2.5899 1410184800 2.5896 1410192000 2.5957 1410199200 2.5953 1410206400 2.5955 1410213600 2.5944 1410220800 2.5945 1410228000 2.5902 1410235200 2.5862 1410242400 2.5912 1410249600 2.5928 1410256800 2.5922 1410264000 2.5937 1410271200 2.5927 1410278400 2.5935 1410285600 2.5937 1410292800 2.5944 1410300000 2.5923 1410307200 2.5931 1410314400 2.5922 1410321600 2.5986 1410328800 2.5906 1410336000 2.5948 1410343200 2.5906 1410350400 2.5862 1410357600 2.5857 1410364800 2.5883 1410372000 2.5820 1410379200 2.5816 1410386400 2.5816 1410393600 2.5720 1410400800 2.5812 1410408000 2.5820 1410415200 2.5814 1410422400 2.5857 1410429600 2.5834 1410436800 2.5767 1410444000 2.5748 1410451200 2.5772 1410458400 2.5750 1410465600 2.5752 1410472800 2.5746 1410480000 2.5748 1410487200 2.5717 1410494400 2.5724 1410501600 2.5792 1410508800 2.5782 1410516000 2.5816 1410523200 2.5839 1410530400 2.5880 1410537600 2.5918 1410544800 2.5925 1410552000 2.5940 1410559200 2.5929 1410566400 2.5938 1410573600 2.5929 1410580800 2.5957 1410588000 2.5968 1410595200 2.5950 1410602400 2.5965 1410609600 2.5960 1410616800 2.5961 1410624000 2.5951 1410631200 2.5955 1410638400 2.5982 1410645600 2.6010 1410652800 2.6008 1410660000 2.6003 1410667200 2.6015 1410674400 2.5996 1410681600 2.6006 1410688800 2.5851 1410696000 2.5865 1410703200 2.5863 1410710400 2.5861 1410717600 2.5857 1410724800 2.5853 1410732000 2.5829 1410739200 2.5827 1410746400 2.5831 1410753600 2.5823 1410760800 2.5846 1410768000 2.5848 1410775200 2.5985 1410782400 2.6008 1410789600 2.6007 1410796800 2.6030 1410804000 2.6046 1410811200 2.6043 1410818400 2.6035 1410825600 2.6025 1410832800 2.6019 1410840000 2.6023 1410847200 2.6018 1410854400 2.6019 1410861600 2.6012 1410868800 2.5942 1410876000 2.6023 1410883200 2.6019 1410890400 2.6025 1410897600 2.6023 1410904800 2.5995 1410912000 2.6001 1410919200 2.6001 1410926400 2.5998 1410933600 2.5990 1410940800 2.6017 1410948000 2.5951 1410955200 2.6047 1410962400 2.6084 1410969600 2.6095 1410976800 2.6094 1410984000 2.6083 1410991200 2.6094 1410998400 2.6070 1411005600 2.6057 1411012800 2.6021 1411020000 2.6014 1411027200 2.6065 1411034400 2.6064 1411041600 2.6080 1411048800 2.6050 1411056000 2.6053 1411063200 2.6053 1411070400 2.6042 1411077600 2.6051 1411084800 2.5993 1411092000 2.6031 1411099200 2.6035 1411106400 2.6019 1411113600 2.5981 1411120800 2.6007 1411128000 2.6020 1411135200 2.6067 1411142400 2.6060 1411149600 2.6055 1411156800 2.5994 1411164000 2.5973 1411171200 2.5982 1411178400 2.5980 1411185600 2.5992 1411192800 2.5986 1411200000 2.5995 1411207200 2.5979 1411214400 2.5951 1411221600 2.5972 1411228800 2.5941 1411236000 2.5976 1411243200 2.5983 1411250400 2.5977 1411257600 2.5980 1411264800 2.5979 1411272000 2.5982 1411279200 2.5987 1411286400 2.5991 1411293600 2.5988 1411300800 2.5988 1411308000 2.5982 1411315200 2.5992 1411322400 2.5987 1411329600 2.5982 1411336800 2.5973 1411344000 2.5977 1411351200 2.5983 1411358400 2.5976 1411365600 2.6005 1411372800 2.5990 1411380000 2.5998 1411387200 2.6023 1411394400 2.6020 1411401600 2.6018 1411408800 2.5998 1411416000 2.6003 1411423200 2.5952 1411430400 2.5997 1411437600 2.5937 1411444800 2.5988 1411452000 2.6049 1411459200 2.6052 1411466400 2.6088 1411473600 2.6065 1411480800 2.6103 1411488000 2.6100 1411495200 2.6080 1411502400 2.6091 1411509600 2.6099 1411516800 2.6038 1411524000 2.6078 1411531200 2.6089 1411538400 2.6150 1411545600 2.6204 1411552800 2.6149 1411560000 2.6142 1411567200 2.6022 1411574400 2.6062 1411581600 2.6153 1411588800 2.6116 1411596000 2.6113 1411603200 2.6099 1411610400 2.6118 1411617600 2.6094 1411624800 2.6114 1411632000 2.6120 1411639200 2.6090 1411646400 2.6110 1411653600 2.6124 1411660800 2.6141 1411668000 2.6146 1411675200 2.6149 1411682400 2.6131 1411689600 2.6041 1411696800 2.6024 1411704000 2.6105 1411711200 2.6084 1411718400 2.6084 1411725600 2.6068 1411732800 2.6017 1411740000 2.6120 1411747200 2.6226 1411754400 2.6230 1411761600 2.6229 1411768800 2.6218 1411776000 2.6221 1411783200 2.6211 1411790400 2.6225 1411797600 2.6222 1411804800 2.6247 1411812000 2.6228 1411819200 2.6247 1411826400 2.6239 1411833600 2.6236 1411840800 2.6233 1411848000 2.6239 1411855200 2.6230 1411862400 2.6241 1411869600 2.6228 1411876800 2.6240 1411884000 2.6225 1411891200 2.6232 1411898400 2.6221 1411905600 2.6226 1411912800 2.6241 1411920000 2.6228 1411927200 2.6233 1411934400 2.6229 1411941600 2.6218 1411948800 2.6222 1411956000 2.6218 1411963200 2.6224 1411970400 2.6210 1411977600 2.6277 1411984800 2.6270 1411992000 2.6284 1411999200 2.6284 1412006400 2.6290 1412013600 2.6265 1412020800 2.6306 1412028000 2.6343 1412035200 2.6359 1412042400 2.6398 1412049600 2.6363 1412056800 2.6361 1412064000 2.6314 1412071200 2.6419 1412078400 2.6412 1412085600 2.6404 1412092800 2.6345 1412100000 2.6347 1412107200 2.6369 1412114400 2.6343 1412121600 2.6352 1412128800 2.6292 1412136000 2.6360 1412143200 2.6352 1412150400 2.6365 1412157600 2.6313 1412164800 2.6330 1412172000 2.6321 1412179200 2.6324 1412186400 2.6320 1412193600 2.6312 1412200800 2.6313 1412208000 2.6314 1412215200 2.6308 1412222400 2.6319 1412229600 2.6303 1412236800 2.6319 1412244000 2.6303 1412251200 2.6309 1412258400 2.6273 1412265600 2.6297 1412272800 2.6225 1412280000 2.6173 1412287200 2.6173 1412294400 2.6218 1412301600 2.6213 1412308800 2.6231 1412316000 2.6225 1412323200 2.6221 1412330400 2.6218 1412337600 2.6229 1412344800 2.6228 1412352000 2.6210 1412359200 2.6224 1412366400 2.6209 1412373600 2.6199 1412380800 2.6200 1412388000 2.6194 1412395200 2.6214 1412402400 2.6209 1412409600 2.6215 1412416800 2.6248 1412424000 2.6217 1412431200 2.6247 1412438400 2.6258 1412445600 2.6244 1412452800 2.6196 1412460000 2.6261 1412467200 2.6259 1412474400 2.6209 1412481600 2.6259 1412488800 2.6254 1412496000 2.6266 1412503200 2.6279 1412510400 2.6218 1412517600 2.6259 1412524800 2.6269 1412532000 2.6211 1412539200 2.6259 1412546400 2.6251 1412553600 2.6210 1412560800 2.6199 1412568000 2.6177 1412575200 2.6214 1412582400 2.6244 1412589600 2.6236 1412596800 2.6167 1412604000 2.6156 1412611200 2.6161 1412618400 2.6140 1412625600 2.6085 1412632800 2.6037 1412640000 2.6110 1412647200 2.6091 1412654400 2.6096 1412661600 2.6096 1412668800 2.6097 1412676000 2.6092 1412683200 2.6093 1412690400 2.6108 1412697600 2.6144 1412704800 2.6140 1412712000 2.6139 1412719200 2.6128 1412726400 2.6199 1412733600 2.6183 1412740800 2.6156 1412748000 2.6194 1412755200 2.6198 1412762400 2.6181 1412769600 2.6244 1412776800 2.6224 1412784000 2.6246 1412791200 2.6228 1412798400 2.6235 1412805600 2.6221 1412812800 2.6218 1412820000 2.6209 1412827200 2.6173 1412834400 2.6166 1412841600 2.6217 1412848800 2.6194 1412856000 2.6207 1412863200 2.6195 1412870400 2.6202 1412877600 2.6188 1412884800 2.6197 1412892000 2.6195 1412899200 2.6205 1412906400 2.6130 1412913600 2.6139 1412920800 2.6174 1412928000 2.6162 1412935200 2.6146 1412942400 2.6183 1412949600 2.6201 1412956800 2.6182 1412964000 2.6173 1412971200 2.6188 1412978400 2.6176 1412985600 2.6179 1412992800 2.6176 1413000000 2.6192 1413007200 2.6195 1413014400 2.6233 1413021600 2.6150 1413028800 2.6154 1413036000 2.6098 1413043200 2.6205 1413050400 2.6192 1413057600 2.6201 1413064800 2.6194 1413072000 2.6157 1413079200 2.6197 1413086400 2.6168 1413093600 2.6212 1413100800 2.6212 1413108000 2.6161 1413115200 2.6172 1413122400 2.6189 1413129600 2.6216 1413136800 2.6199 1413144000 2.6258 1413151200 2.6158 1413158400 2.6191 1413165600 2.6180 1413172800 2.6187 1413180000 2.6132 1413187200 2.6202 1413194400 2.6169 1413201600 2.6183 1413208800 2.6168 1413216000 2.6272 1413223200 2.6268 1413230400 2.6273 1413237600 2.6249 1413244800 2.6258 1413252000 2.6253 1413259200 2.6217 1413266400 2.6238 1413273600 2.6256 1413280800 2.6265 1413288000 2.6346 1413295200 2.6268 1413302400 2.6280 1413309600 2.6263 1413316800 2.6268 1413324000 2.6253 1413331200 2.6254 1413338400 2.6239 1413345600 2.6156 1413352800 2.6242 1413360000 2.6308 1413367200 2.5992 1413374400 2.6293 1413381600 2.6263 1413388800 2.6320 1413396000 2.6354 1413403200 2.6340 1413410400 2.6335 1413417600 2.6392 1413424800 2.6389 1413432000 2.6359 1413439200 2.6400 1413446400 2.6433 1413453600 2.6384 1413460800 2.6410 1413468000 2.6397 1413475200 2.6401 1413482400 2.6399 1413489600 2.6388 1413496800 2.6397 1413504000 2.6404 1413511200 2.6386 1413518400 2.6385 1413525600 2.6436 1413532800 2.6392 1413540000 2.6415 1413547200 2.6521 1413554400 2.6466 1413561600 2.6471 1413568800 2.6460 1413576000 2.6468 1413583200 2.6449 1413590400 2.6464 1413597600 2.6473 1413604800 2.6411 1413612000 2.6450 1413619200 2.6456 1413626400 2.6348 1413633600 2.6400 1413640800 2.6441 1413648000 2.6461 1413655200 2.6464 1413662400 2.6418 1413669600 2.6401 1413676800 2.6420 1413684000 2.6411 1413691200 2.6489 1413698400 2.6441 1413705600 2.6426 1413712800 2.6414 1413720000 2.6420 1413727200 2.6409 1413734400 2.6430 1413741600 2.6431 1413748800 2.6434 1413756000 2.6483 1413763200 2.6468 1413770400 2.6465 1413777600 2.6457 1413784800 2.6443 1413792000 2.6447 1413799200 2.6432 1413806400 2.6442 1413813600 2.6438 1413820800 2.6434 1413828000 2.6435 1413835200 2.6495 1413842400 2.6517 1413849600 2.6528 1413856800 2.6518 1413864000 2.6518 1413871200 2.6516 1413878400 2.6514 1413885600 2.6451 1413892800 2.6454 1413900000 2.6495 1413907200 2.6553 1413914400 2.6546 1413921600 2.6553 1413928800 2.6541 1413936000 2.6612 1413943200 2.6598 1413950400 2.6610 1413957600 2.6674 1413964800 2.6605 1413972000 2.6599 1413979200 2.6606 1413986400 2.6598 1413993600 2.6708 1414000800 2.6686 1414008000 2.6685 1414015200 2.6530 1414022400 2.6689 1414029600 2.6674 1414036800 2.6789 1414044000 2.6767 1414051200 2.6765 1414058400 2.6767 1414065600 2.6845 1414072800 2.6794 1414080000 2.6807 1414087200 2.6794 1414094400 2.6800 1414101600 2.6803 1414108800 2.6800 1414116000 2.6750 1414123200 2.6799 1414130400 2.6814 1414137600 2.6791 1414144800 2.6765 1414152000 2.6766 1414159200 2.6710 1414166400 2.6763 1414173600 2.6716 1414180800 2.6723 1414188000 2.6702 1414195200 2.6717 1414202400 2.6695 1414209600 2.6698 1414216800 2.6695 1414224000 2.6701 1414231200 2.6701 1414238400 2.6708 1414245600 2.6755 1414252800 2.6760 1414260000 2.6751 1414267200 2.6758 1414274400 2.6752 1414281600 2.6662 1414288800 2.6654 1414296000 2.6669 1414303200 2.6656 1414310400 2.6717 1414317600 2.6662 1414324800 2.6667 1414332000 2.6655 1414339200 2.6665 1414346400 2.6647 1414353600 2.6706 1414360800 2.6690 1414368000 2.6701 1414375200 2.6701 1414382400 2.6704 1414389600 2.6709 1414396800 2.6677 1414404000 2.6621 1414411200 2.6574 1414418400 2.6751 1414425600 2.6654 1414432800 2.6645 1414440000 2.6653 1414447200 2.6599 1414454400 2.6663 1414461600 2.6598 1414468800 2.6658 1414476000 2.6584 1414483200 2.6594 1414490400 2.6537 1414497600 2.6583 1414504800 2.6564 1414512000 2.6575 1414519200 2.6569 1414526400 2.6579 1414533600 2.6518 1414540800 2.6518 1414548000 2.6463 1414555200 2.6517 1414562400 2.6542 1414569600 2.6498 1414576800 2.6385 1414584000 2.6428 1414591200 2.6399 1414598400 2.6374 1414605600 2.6294 1414612800 2.6446 1414620000 2.6477 1414627200 2.6488 1414634400 2.6499 1414641600 2.6506 1414648800 2.6495 1414656000 2.6518 1414663200 2.6461 1414670400 2.6537 1414677600 2.6499 1414684800 2.6496 1414692000 2.6487 1414699200 2.6485 1414706400 2.6498 1414713600 2.6484 1414720800 2.6493 1414728000 2.6502 1414735200 2.6475 1414742400 2.6500 1414749600 2.6437 1414756800 2.6487 1414764000 2.6484 1414771200 2.6585 1414778400 2.6579 1414785600 2.6581 1414792800 2.6582 1414800000 2.6578 1414807200 2.6569 1414814400 2.6527 1414821600 2.6566 1414828800 2.6631 1414836000 2.6511 1414843200 2.6604 1414850400 2.6654 1414857600 2.6636 1414864800 2.6640 1414872000 2.6636 1414879200 2.6633 1414886400 2.6639 1414893600 2.6625 1414900800 2.6575 1414908000 2.6632 1414915200 2.6628 1414922400 2.6618 1414929600 2.6579 1414936800 2.6567 1414944000 2.6625 1414951200 2.6617 1414958400 2.6616 1414965600 2.6612 1414972800 2.6620 1414980000 2.6618 1414987200 2.6622 1414994400 2.6605 1415001600 2.6650 1415008800 2.6547 1415016000 2.6484 1415023200 2.6485 1415030400 2.6493 1415037600 2.6485 1415044800 2.6656 1415052000 2.6471 1415059200 2.6480 1415066400 2.6469 1415073600 2.6424 1415080800 2.6563 1415088000 2.6579 1415095200 2.6612 1415102400 2.6662 1415109600 2.6661 1415116800 2.6713 1415124000 2.6673 1415131200 2.6683 1415138400 2.6631 1415145600 2.6644 1415152800 2.6642 1415160000 2.6580 1415167200 2.6675 1415174400 2.6750 1415181600 2.6716 1415188800 2.6777 1415196000 2.6764 1415203200 2.6778 1415210400 2.6755 1415217600 2.6751 1415224800 2.6737 1415232000 2.6758 1415239200 2.6748 1415246400 2.6675 1415253600 2.6705 1415260800 2.6668 1415268000 2.6653 1415275200 2.6688 1415282400 2.6643 1415289600 2.6651 1415296800 2.6619 1415304000 2.6635 1415311200 2.6673 1415318400 2.6678 1415325600 2.6670 1415332800 2.6677 1415340000 2.6675 1415347200 2.6682 1415354400 2.6694 1415361600 2.6689 1415368800 2.6729 1415376000 2.6745 1415383200 2.6721 1415390400 2.6732 1415397600 2.6718 1415404800 2.6722 1415412000 2.6722 1415419200 2.6729 1415426400 2.6713 1415433600 2.6724 1415440800 2.6705 1415448000 2.6721 1415455200 2.6701 1415462400 2.6714 1415469600 2.6692 1415476800 2.6706 1415484000 2.6694 1415491200 2.6655 1415498400 2.6594 1415505600 2.6604 1415512800 2.6594 1415520000 2.6594 1415527200 2.6585 1415534400 2.6587 1415541600 2.6581 1415548800 2.6584 1415556000 2.6587 1415563200 2.6611 1415570400 2.6581 1415577600 2.6198 1415584800 2.6235 1415592000 2.6300 1415599200 2.6288 1415606400 2.6289 1415613600 2.6577 1415620800 2.6250 1415628000 2.6243 1415635200 2.6241 1415642400 2.6239 1415649600 2.6201 1415656800 2.6200 1415664000 2.6208 1415671200 2.6204 1415678400 2.6208 1415685600 2.6212 1415692800 2.6259 1415700000 2.6250 1415707200 2.6301 1415714400 2.6285 1415721600 2.6288 1415728800 2.6278 1415736000 2.6278 1415743200 2.6266 1415750400 2.6268 1415757600 2.6267 1415764800 2.6278 1415772000 2.6262 1415779200 2.6325 1415786400 2.6278 1415793600 2.6279 1415800800 2.6263 1415808000 2.6307 1415815200 2.6300 1415822400 2.6270 1415829600 2.6301 1415836800 2.6254 1415844000 2.6254 1415851200 2.6326 1415858400 2.6338 1415865600 2.6324 1415872800 2.6257 1415880000 2.6254 1415887200 2.6236 1415894400 2.6314 1415901600 2.6271 1415908800 2.6287 1415916000 2.6273 1415923200 2.6245 1415930400 2.6230 1415937600 2.6244 1415944800 2.6235 1415952000 2.6381 1415959200 2.6418 1415966400 2.6283 1415973600 2.6316 1415980800 2.6373 1415988000 2.6363 1415995200 2.6363 1416002400 2.6355 1416009600 2.6363 1416016800 2.6365 1416024000 2.6380 1416031200 2.6364 1416038400 2.6464 1416045600 2.6464 1416052800 2.6464 1416060000 2.6481 1416067200 2.6477 1416074400 2.6480 1416081600 2.6400 1416088800 2.6382 1416096000 2.6390 1416103200 2.6393 1416110400 2.6406 1416117600 2.6393 1416124800 2.6443 1416132000 2.6480 1416139200 2.6496 1416146400 2.6490 1416153600 2.6456 1416160800 2.6485 1416168000 2.6490 1416175200 2.6484 1416182400 2.6486 1416189600 2.6437 1416196800 2.6479 1416204000 2.6469 1416211200 2.6488 1416218400 2.6418 1416225600 2.6440 1416232800 2.6452 1416240000 2.6375 1416247200 2.6313 1416254400 2.6296 1416261600 2.6295 1416268800 2.6200 1416276000 2.6187 1416283200 2.6298 1416290400 2.6291 1416297600 2.6322 1416304800 2.6359 1416312000 2.6281 1416319200 2.6271 1416326400 2.6274 1416333600 2.6260 1416340800 2.6260 1416348000 2.6249 1416355200 2.6260 1416362400 2.6255 1416369600 2.6258 1416376800 2.6251 1416384000 2.6384 1416391200 2.6384 1416398400 2.6311 1416405600 2.6247 1416412800 2.6299 1416420000 2.6282 1416427200 2.6299 1416434400 2.6287 1416441600 2.6162 1416448800 2.6294 1416456000 2.6335 1416463200 2.6292 1416470400 2.6451 1416477600 2.6255 1416484800 2.6274 1416492000 2.6403 1416499200 2.6410 1416506400 2.6440 1416513600 2.6397 1416520800 2.6386 1416528000 2.6305 1416535200 2.6359 1416542400 2.6436 1416549600 2.6355 1416556800 2.6507 1416564000 2.6596 1416571200 2.6618 1416578400 2.6579 1416585600 2.6581 1416592800 2.6575 1416600000 2.6583 1416607200 2.6570 1416614400 2.6574 1416621600 2.6526 1416628800 2.6593 1416636000 2.6578 1416643200 2.6675 1416650400 2.6681 1416657600 2.6695 1416664800 2.6568 1416672000 2.6616 1416679200 2.6614 1416686400 2.6615 1416693600 2.6612 1416700800 2.6581 1416708000 2.6569 1416715200 2.6577 1416722400 2.6567 1416729600 2.6623 1416736800 2.6615 1416744000 2.6634 1416751200 2.6615 1416758400 2.6565 1416765600 2.6611 1416772800 2.6614 1416780000 2.6607 1416787200 2.6612 1416794400 2.6606 1416801600 2.6623 1416808800 2.6618 1416816000 2.6624 1416823200 2.6612 1416830400 2.6619 1416837600 2.6655 1416844800 2.6610 1416852000 2.6708 1416859200 2.6709 1416866400 2.6696 1416873600 2.6654 1416880800 2.6726 1416888000 2.6696 1416895200 2.6628 1416902400 2.6736 1416909600 2.6712 1416916800 2.6718 1416924000 2.6614 1416931200 2.6622 1416938400 2.6601 1416945600 2.6624 1416952800 2.6593 1416960000 2.6596 1416967200 2.6572 1416974400 2.6587 1416981600 2.6589 1416988800 2.6589 1416996000 2.6624 1417003200 2.6622 1417010400 2.6527 1417017600 2.6560 1417024800 2.6634 1417032000 2.6643 1417039200 2.6627 1417046400 2.6640 1417053600 2.6677 1417060800 2.6679 1417068000 2.6757 1417075200 2.6756 1417082400 2.6697 1417089600 2.6670 1417096800 2.6727 1417104000 2.6731 1417111200 2.6786 1417118400 2.6774 1417125600 2.6704 1417132800 2.6674 1417140000 2.6762 1417147200 2.6774 1417154400 2.6861 1417161600 2.6880 1417168800 2.6858 1417176000 2.6875 1417183200 2.6859 1417190400 2.6911 1417197600 2.6905 1417204800 2.6867 1417212000 2.6861 1417219200 2.6864 1417226400 2.6853 1417233600 2.6861 1417240800 2.6864 1417248000 2.6871 1417255200 2.6883 1417262400 2.6884 1417269600 2.6867 1417276800 2.6883 1417284000 2.6871 1417291200 2.6849 1417298400 2.6864 1417305600 2.6923 1417312800 2.6868 1417320000 2.6873 1417327200 2.6935 1417334400 2.6916 1417341600 2.6915 1417348800 2.6924 1417356000 2.6907 1417363200 2.6876 1417370400 2.6869 1417377600 2.6920 1417384800 2.6901 1417392000 2.6909 1417399200 2.6901 1417406400 2.6904 1417413600 2.6909 1417420800 2.6820 1417428000 2.6907 1417435200 2.6909 1417442400 2.6887 1417449600 2.6978 1417456800 2.6987 1417464000 2.6991 1417471200 2.7015 1417478400 2.6896 1417485600 2.6951 1417492800 2.6948 1417500000 2.6939 1417507200 2.6986 1417514400 2.6926 1417521600 2.6943 1417528800 2.6996 1417536000 2.7040 1417543200 2.7006 1417550400 2.7023 1417557600 2.7000 1417564800 2.6964 1417572000 2.7016 1417579200 2.7002 1417586400 2.6942 1417593600 2.6912 1417600800 2.7011 1417608000 2.6938 1417615200 2.6976 1417622400 2.6976 1417629600 2.6994 1417636800 2.6949 1417644000 2.6886 1417651200 2.6987 1417658400 2.6933 1417665600 2.6939 1417672800 2.6925 1417680000 2.6901 1417687200 2.6895 1417694400 2.6860 1417701600 2.6798 1417708800 2.6850 1417716000 2.6890 1417723200 2.6957 1417730400 2.6927 1417737600 2.6927 1417744800 2.6930 1417752000 2.6959 1417759200 2.6918 1417766400 2.6957 1417773600 2.6945 1417780800 2.6949 1417788000 2.6881 1417795200 2.6904 1417802400 2.6978 1417809600 2.6974 1417816800 2.6975 1417824000 2.6981 1417831200 2.6987 1417838400 2.6982 1417845600 2.6989 1417852800 2.6999 1417860000 2.6955 1417867200 2.6983 1417874400 2.6947 1417881600 2.6953 1417888800 2.6929 1417896000 2.6918 1417903200 2.6953 1417910400 2.6922 1417917600 2.6908 1417924800 2.6921 1417932000 2.6957 1417939200 2.7010 1417946400 2.6994 1417953600 2.6981 1417960800 2.7023 1417968000 2.7008 1417975200 2.6949 1417982400 2.7026 1417989600 2.6910 1417996800 2.6963 1418004000 2.6989 1418011200 2.7079 1418018400 2.7028 1418025600 2.6995 1418032800 2.7035 1418040000 2.6977 1418047200 2.6985 1418054400 2.7035 1418061600 2.7023 1418068800 2.7022 1418076000 2.7026 1418083200 2.7092 1418090400 2.7083 1418097600 2.7079 1418104800 2.7044 1418112000 2.7100 1418119200 2.7047 1418126400 2.7002 1418133600 2.6967 1418140800 2.6977 1418148000 2.7010 1418155200 2.7032 1418162400 2.6989 1418169600 2.6944 1418176800 2.6995 1418184000 2.7003 1418191200 2.6905 1418198400 2.7012 1418205600 2.7002 1418212800 2.7035 1418220000 2.7027 1418227200 2.7039 1418234400 2.7034 1418241600 2.7057 1418248800 2.7063 1418256000 2.7051 1418263200 2.6953 1418270400 2.7015 1418277600 2.7079 1418284800 2.7015 1418292000 2.7081 1418299200 2.7067 1418306400 2.7137 1418313600 2.7093 1418320800 2.7088 1418328000 2.7179 1418335200 2.7167 1418342400 2.7081 1418349600 2.7143 1418356800 2.7133 1418364000 2.7121 1418371200 2.7119 1418378400 2.7115 1418385600 2.7113 1418392800 2.7101 1418400000 2.7123 1418407200 2.7105 1418414400 2.7125 1418421600 2.7099 1418428800 2.7106 1418436000 2.7106 1418443200 2.7117 1418450400 2.7117 1418457600 2.7110 1418464800 2.7101 1418472000 2.7109 1418479200 2.7122 1418486400 2.7126 1418493600 2.7119 1418500800 2.7131 1418508000 2.7114 1418515200 2.7084 1418522400 2.7097 1418529600 2.7078 1418536800 2.7069 1418544000 2.7143 1418551200 2.7154 1418558400 2.7134 1418565600 2.7126 1418572800 2.7158 1418580000 2.7131 1418587200 2.7135 1418594400 2.7125 1418601600 2.7142 1418608800 2.7111 1418616000 2.7129 1418623200 2.7118 1418630400 2.7130 1418637600 2.7038 1418644800 2.6984 1418652000 2.7022 1418659200 2.7014 1418666400 2.7002 1418673600 2.7103 1418680800 2.7093 1418688000 2.7096 1418695200 2.7106 1418702400 2.7102 1418709600 2.7093 1418716800 2.7172 1418724000 2.7135 1418731200 2.7185 1418738400 2.7164 1418745600 2.7209 1418752800 2.7184 1418760000 2.7174 1418767200 2.7153 1418774400 2.7119 1418781600 2.7211 1418788800 2.7167 1418796000 2.7194 1418803200 2.7213 1418810400 2.7201 1418817600 2.7205 1418824800 2.7206 1418832000 2.7201 1418839200 2.7187 1418846400 2.7183 1418853600 2.7187 1418860800 2.7187 1418868000 2.7183 1418875200 2.7193 1418882400 2.7198 1418889600 2.7220 1418896800 2.7215 1418904000 2.7143 1418911200 2.7141 1418918400 2.7136 1418925600 2.7124 1418932800 2.7141 1418940000 2.7119 1418947200 2.7131 1418954400 2.7120 1418961600 2.7133 1418968800 2.7160 1418976000 2.7112 1418983200 2.7148 1418990400 2.7148 1418997600 2.7160 1419004800 2.7141 1419012000 2.7131 1419019200 2.7097 1419026400 2.7095 1419033600 2.6990 1419040800 2.6989 1419048000 2.7081 1419055200 2.7074 1419062400 2.7034 1419069600 2.7038 1419076800 2.7103 1419084000 2.7129 1419091200 2.7146 1419098400 2.7127 1419105600 2.7179 1419112800 2.7189 1419120000 2.7175 1419127200 2.7162 1419134400 2.7181 1419141600 2.7172 1419148800 2.7175 1419156000 2.7170 1419163200 2.7178 1419170400 2.7169 1419177600 2.7221 1419184800 2.7210 1419192000 2.7290 1419199200 2.7261 1419206400 2.7265 1419213600 2.7273 1419220800 2.7266 1419228000 2.7219 1419235200 2.7229 1419242400 2.7213 1419249600 2.7223 1419256800 2.7314 1419264000 2.7310 1419271200 2.7327 1419278400 2.7331 1419285600 2.7315 1419292800 2.7335 1419300000 2.7329 1419307200 2.7281 1419314400 2.7277 1419321600 2.7298 1419328800 2.7293 1419336000 2.7318 1419343200 2.7270 1419350400 2.7315 1419357600 2.7313 1419364800 2.7340 1419372000 2.7262 1419379200 2.7321 1419386400 2.7363 1419393600 2.7379 1419400800 2.7357 1419408000 2.7360 1419415200 2.7356 1419422400 2.7364 1419429600 2.7405 1419436800 2.7405 1419444000 2.7415 1419451200 2.7419 1419458400 2.7423 1419465600 2.7414 1419472800 2.7405 1419480000 2.7417 1419487200 2.7399 1419494400 2.7363 1419501600 2.7405 1419508800 2.7415 1419516000 2.7403 1419523200 2.7365 1419530400 2.7419 1419537600 2.7414 1419544800 2.7409 1419552000 2.7421 1419559200 2.7406 1419566400 2.7414 1419573600 2.7407 1419580800 2.7421 1419588000 2.7410 1419595200 2.7376 1419602400 2.7365 1419609600 2.7425 1419616800 2.7415 1419624000 2.7427 1419631200 2.7421 1419638400 2.7425 1419645600 2.7376 1419652800 2.7371 1419660000 2.7413 1419667200 2.7435 1419674400 2.7407 1419681600 2.7417 1419688800 2.7418 1419696000 2.7429 1419703200 2.7407 1419710400 2.7421 1419717600 2.7363 1419724800 2.7322 1419732000 2.7367 1419739200 2.7379 1419746400 2.7425 1419753600 2.7425 1419760800 2.7359 1419768000 2.7383 1419775200 2.7371 1419782400 2.7370 1419789600 2.7375 1419796800 2.7375 1419804000 2.7366 1419811200 2.7373 1419818400 2.7327 1419825600 2.7345 1419832800 2.7329 1419840000 2.7339 1419847200 2.7236 1419854400 2.7283 1419861600 2.7294 1419868800 2.7343 1419876000 2.7290 1419883200 2.7333 1419890400 2.7339 1419897600 2.7377 1419904800 2.7269 1419912000 2.7273 1419919200 2.7285 1419926400 2.7291 1419933600 2.7286 1419940800 2.7287 1419948000 2.7344 1419955200 2.7343 1419962400 2.7339 1419969600 2.7356 1419976800 2.7405 1419984000 2.7345 1419991200 2.7333 1419998400 2.7345 1420005600 2.7337 1420012800 2.7351 1420020000 2.7379 1420027200 2.7398 1420034400 2.7394 1420041600 2.7403 1420048800 2.7394 1420056000 2.7410 1420063200 2.7409 1420070400 2.7398 1420077600 2.7385 1420084800 2.7394 1420092000 2.7381 1420099200 2.7403 1420106400 2.7381 1420113600 2.7399 1420120800 2.7399 1420128000 2.7402 1420135200 2.7402 1420142400 2.7393 1420149600 2.7405 1420156800 2.7410 1420164000 2.7399 1420171200 2.7397 1420178400 2.7409 1420185600 2.7419 1420192800 2.7399 1420200000 2.7402 1420207200 2.7433 1420214400 2.7441 1420221600 2.7444 1420228800 2.7439 1420236000 2.7477 1420243200 2.7490 1420250400 2.7473 1420257600 2.7483 1420264800 2.7482 1420272000 2.7482 1420279200 2.7483 1420286400 2.7477 1420293600 2.7467 1420300800 2.7383 1420308000 2.7387 1420315200 2.7482 1420322400 2.7475 1420329600 2.7481 1420336800 2.7471 1420344000 2.7479 1420351200 2.7466 1420358400 2.7477 1420365600 2.7473 1420372800 2.7515 1420380000 2.7505 1420387200 2.7526 1420394400 2.7490 1420401600 2.7482 1420408800 2.7477 1420416000 2.7479 1420423200 2.7479 1420430400 2.7490 1420437600 2.7510 1420444800 2.7517 1420452000 2.7461 1420459200 2.7523 1420466400 2.7509 1420473600 2.7565 1420480800 2.7567 1420488000 2.7582 1420495200 2.7555 1420502400 2.7580 1420509600 2.7563 1420516800 2.7575 1420524000 2.7571 1420531200 2.7563 1420538400 2.7541 1420545600 2.7498 1420552800 2.7448 1420560000 2.7511 1420567200 2.7567 1420574400 2.7565 1420581600 2.7545 1420588800 2.7547 1420596000 2.7479 1420603200 2.7545 1420610400 2.7541 1420617600 2.7541 1420624800 2.7469 1420632000 2.7524 1420639200 2.7524 1420646400 2.7564 1420653600 2.7539 1420660800 2.7525 1420668000 2.7531 1420675200 2.7448 1420682400 2.7440 1420689600 2.7499 1420696800 2.7533 1420704000 2.7536 1420711200 2.7522 1420718400 2.7481 1420725600 2.7427 1420732800 2.7436 1420740000 2.7462 1420747200 2.7471 1420754400 2.7457 1420761600 2.7415 1420768800 2.7469 1420776000 2.7479 1420783200 2.7420 1420790400 2.7518 1420797600 2.7504 1420804800 2.7513 1420812000 2.7502 1420819200 2.7512 1420826400 2.7496 1420833600 2.7509 1420840800 2.7449 1420848000 2.7500 1420855200 2.7514 1420862400 2.7509 1420869600 2.7500 1420876800 2.7514 1420884000 2.7522 1420891200 2.7510 1420898400 2.7498 1420905600 2.7505 1420912800 2.7465 1420920000 2.7487 1420927200 2.7461 1420934400 2.7509 1420941600 2.7511 1420948800 2.7502 1420956000 2.7486 1420963200 2.7476 1420970400 2.7469 1420977600 2.7432 1420984800 2.7441 1420992000 2.7439 1420999200 2.7417 1421006400 2.7429 1421013600 2.7412 1421020800 2.7469 1421028000 2.7471 1421035200 2.7357 1421042400 2.7302 1421049600 2.7411 1421056800 2.7450 1421064000 2.7407 1421071200 2.7492 1421078400 2.7527 1421085600 2.7504 1421092800 2.7499 1421100000 2.7476 1421107200 2.7490 1421114400 2.7478 1421121600 2.7575 1421128800 2.7558 1421136000 2.7569 1421143200 2.7571 1421150400 2.7565 1421157600 2.7401 1421164800 2.7508 1421172000 2.7511 1421179200 2.7502 1421186400 2.7515 1421193600 2.7588 1421200800 2.7581 1421208000 2.7576 1421215200 2.7538 1421222400 2.7558 1421229600 2.7489 1421236800 2.7362 1421244000 2.7409 1421251200 2.7611 1421258400 2.7587 1421265600 2.7588 1421272800 2.7583 1421280000 2.7608 1421287200 2.7586 1421294400 2.7592 1421301600 2.7612 1421308800 2.7590 1421316000 2.7574 1421323200 2.7584 1421330400 2.7552 1421337600 2.7528 1421344800 2.7499 1421352000 2.7522 1421359200 2.7564 1421366400 2.7566 1421373600 2.7559 1421380800 2.7560 1421388000 2.7590 1421395200 2.7574 1421402400 2.7609 1421409600 2.7622 1421416800 2.7620 1421424000 2.7644 1421431200 2.7618 1421438400 2.7669 1421445600 2.7645 1421452800 2.7694 1421460000 2.7685 1421467200 2.7646 1421474400 2.7640 1421481600 2.7646 1421488800 2.7638 1421496000 2.7642 1421503200 2.7640 1421510400 2.7652 1421517600 2.7660 1421524800 2.7650 1421532000 2.7654 1421539200 2.7656 1421546400 2.7641 1421553600 2.7512 1421560800 2.7649 1421568000 2.7653 1421575200 2.7650 1421582400 2.7668 1421589600 2.7660 1421596800 2.7670 1421604000 2.7654 1421611200 2.7661 1421618400 2.7652 1421625600 2.7656 1421632800 2.7548 1421640000 2.7658 1421647200 2.7645 1421654400 2.7642 1421661600 2.7645 1421668800 2.7649 1421676000 2.7678 1421683200 2.7678 1421690400 2.7669 1421697600 2.7725 1421704800 2.7668 1421712000 2.7618 1421719200 2.7653 1421726400 2.7670 1421733600 2.7685 1421740800 2.7688 1421748000 2.7657 1421755200 2.7669 1421762400 2.7660 1421769600 2.7673 1421776800 2.7748 1421784000 2.7695 1421791200 2.7684 1421798400 2.7699 1421805600 2.7720 1421812800 2.7627 1421820000 2.7624 1421827200 2.7681 1421834400 2.7631 1421841600 2.7688 1421848800 2.7588 1421856000 2.7639 1421863200 2.7662 1421870400 2.7677 1421877600 2.7646 1421884800 2.7656 1422864000 2.7969 1422871200 2.7996 1422871200 2.7996 1422878400 2.8008 1422885600 2.7993 1422892800 2.8105 1422900000 2.8033 1422907200 2.8017 1422914400 2.8028 1422921600 2.8059 1422928800 2.8105 1422936000 2.8112 1422943200 2.8001 1422950400 2.8047 1422957600 2.7990 1422964800 2.7993 1422972000 2.8029 1422979200 2.8048 1422986400 2.8038 1422993600 2.8144 1423000800 2.8240 1423008000 2.8267 1423015200 2.8265 1423022400 2.8223 1423029600 2.8207 1423036800 2.8246 1423044000 2.8263 1423051200 2.8349 1423058400 2.8363 1423065600 2.8416 1423072800 2.8378 1423080000 2.8342 1423087200 2.8330 1423094400 2.8337 1423101600 2.8305 1423108800 2.8301 1423116000 2.8233 1423123200 2.8219 1423130400 2.8261 1423137600 2.8216 1423144800 2.8142 1423152000 2.8242 1423159200 2.8253 1423166400 2.8237 1423173600 2.8248 1423180800 2.8227 1423188000 2.8213 1423195200 2.8223 1423202400 2.8181 1423209600 2.8197 1423216800 2.8237 1423224000 2.8252 1423231200 2.8213 1423238400 2.8103 1423245600 2.8074 1423252800 2.8085 1423260000 2.8075 1423267200 2.8074 1423274400 2.8145 1423281600 2.8162 1423288800 2.8144 1423296000 2.8173 1423303200 2.8219 1423310400 2.8195 1423317600 2.8145 1423324800 2.8166 1423332000 2.8166 1423339200 2.8168 1423346400 2.8158 1423353600 2.8189 1423360800 2.8160 1423368000 2.8161 1423375200 2.8140 1423382400 2.8174 1423389600 2.8158 1423396800 2.8168 1423404000 2.8136 1423411200 2.8178 1423418400 2.8156 1423425600 2.8213 1423432800 2.8213 1423440000 2.8186 1423447200 2.8196 1423454400 2.8217 1423461600 2.8205 1423468800 2.8218 1423476000 2.8202 1423483200 2.8182 1423490400 2.8171 1423497600 2.8178 1423504800 2.8231 1423512000 2.8235 1423519200 2.8231 1423526400 2.8213 1423533600 2.8233 1423540800 2.8221 1423548000 2.8212 1423555200 2.8213 1423562400 2.8220 1423569600 2.8204 1423576800 2.8210 1423584000 2.8212 1423591200 2.8196 1423598400 2.8172 1423605600 2.8210 1423612800 2.8184 1423620000 2.8172 1423627200 2.8285 1423634400 2.8281 1423641600 2.8284 1423648800 2.8190 1423656000 2.8261 1423663200 2.8198 1423670400 2.8270 1423677600 2.8273 1423684800 2.8265 1423692000 2.8235 1423699200 2.8239 1423706400 2.8170 1423713600 2.8164 1423720800 2.8177 1423728000 2.8210 1423735200 2.8170 1423742400 2.8081 1423749600 2.8233 1423756800 2.8181 1423764000 2.8242 1423771200 2.8296 1423778400 2.8245 1423785600 2.8241 1423792800 2.8228 1423800000 2.8241 1423807200 2.8219 1423814400 2.8342 1423821600 2.8278 1423828800 2.8373 1423836000 2.8323 1423843200 2.8315 1423850400 2.8304 1423857600 2.8338 1423864800 2.8289 1423872000 2.8288 1423879200 2.8348 1423886400 2.8292 1423893600 2.8307 1423900800 2.8288 1423908000 2.8247 1423915200 2.8288 1423922400 2.8276 1423929600 2.8259 1423936800 2.8235 1423944000 2.8265 1423951200 2.8251 1423958400 2.8284 1423965600 2.8250 1423972800 2.8231 1423980000 2.8224 1423987200 2.8236 1423994400 2.8243 1424001600 2.8212 1424008800 2.8304 1424016000 2.8312 1424023200 2.8285 1424030400 2.8311 1424037600 2.8292 1424044800 2.8305 1424052000 2.8293 1424059200 2.8322 1424066400 2.8285 1424073600 2.8291 1424080800 2.8291 1424088000 2.8319 1424095200 2.8283 1424102400 2.8273 1424109600 2.8300 1424116800 2.8308 1424124000 2.8275 1424131200 2.8253 1424138400 2.8276 1424145600 2.8312 1424152800 2.8288 1424160000 2.8269 1424167200 2.8295 1424174400 2.8265 1424181600 2.8280 1424188800 2.8256 1424196000 2.8234 1424203200 2.8263 1424210400 2.8238 1424217600 2.8207 1424224800 2.8252 1424232000 2.8260 1424239200 2.8249 1424246400 2.8249 1424253600 2.8236 1424260800 2.8252 1424268000 2.8206 1424275200 2.8325 1424282400 2.8282 1424289600 2.8318 1424296800 2.8405 1424304000 2.8324 1424311200 2.8338 1424318400 2.8362 1424325600 2.8343 1424332800 2.8314 1424340000 2.8284 1424347200 2.8282 1424354400 2.8309 1424361600 2.8388 1424368800 2.8452 1424376000 2.8425 1424383200 2.8466 1424390400 2.8427 1424397600 2.8448 1424404800 2.8481 1424412000 2.8431 1424419200 2.8466 1424426400 2.8450 1424433600 2.8497 1424440800 2.8520 1424448000 2.8538 1424455200 2.8469 1424462400 2.8546 1424469600 2.8535 1424476800 2.8434 1424484000 2.8500 1424491200 2.8543 1424498400 2.8527 1424505600 2.8530 1424512800 2.8523 1424520000 2.8539 1424527200 2.8508 1424534400 2.8528 1424541600 2.8543 1424548800 2.8509 1424556000 2.8538 1424563200 2.8499 1424570400 2.8505 1424577600 2.8511 1424584800 2.8497 1424592000 2.8451 1424599200 2.8430 1424606400 2.8475 1424613600 2.8496 1424620800 2.8543 1424628000 2.8530 1424635200 2.8543 1424642400 2.8532 1424649600 2.8539 1424656800 2.8508 1424664000 2.8505 1424671200 2.8513 1424678400 2.8454 1424685600 2.8501 1424692800 2.8573 1424700000 2.8478 1424707200 2.8542 1424714400 2.8524 1424721600 2.8525 1424728800 2.8485 1424736000 2.8481 1424743200 2.8467 1424750400 2.8459 1424757600 2.8461 1424764800 2.8431 1424772000 2.8508 1424779200 2.8501 1424786400 2.8500 1424793600 2.8519 1424800800 2.8472 1424808000 2.8836 1424815200 2.8519 1424822400 2.8511 1424829600 2.8505 1424836800 2.8526 1424844000 2.8421 1424851200 2.8384 1424858400 2.8315 1424865600 2.8422 1424872800 2.8363 1424880000 2.8442 1424887200 2.8506 1424894400 2.8502 1424901600 2.8437 1424908800 2.8460 1424916000 2.8389 1424923200 2.8401 1424930400 2.8289 1424937600 2.8351 1424944800 2.8421 1424952000 2.8270 1424959200 2.8254 1424966400 2.8335 1424973600 2.8301 1424980800 2.8281 1424988000 2.8358 1424995200 2.8259 1425002400 2.8331 1425009600 2.8336 1425016800 2.8329 1425024000 2.8316 1425031200 2.8266 1425038400 2.8317 1425045600 2.8256 1425052800 2.8221 1425060000 2.8246 1425067200 2.8234 1425074400 2.8203 1425081600 2.8209 1425088800 2.8199 1425096000 2.8238 1425103200 2.8290 1425110400 2.8322 1425117600 2.8315 1425124800 2.8334 1425132000 2.8352 1425139200 2.8335 1425146400 2.8236 1425153600 2.8258 1425160800 2.8244 1425175200 2.8233 1425168000 2.8248 1425182400 2.8270 1425189600 2.8269 1425196800 2.8281 1425204000 2.8254 1425211200 2.8238 1425218400 2.8269 1425225600 2.8253 1425232800 2.8271 1425240000 2.8273 1425247200 2.8240 1425254400 2.8271 1425261600 2.8273 1425268800 2.8278 1425276000 2.8263 1425283200 2.8283 1425290400 2.8274 1425297600 2.8242 1425304800 2.8240 1425312000 2.8289 1425319200 2.8274 1425326400 2.8270 1425333600 2.8255 1425340800 2.8287 1425348000 2.8344 1425355200 2.8250 1425362400 2.8247 1425369600 2.8252 1425376800 2.8258 1425384000 2.8295 1425391200 2.8262 1425398400 2.8281 1425405600 2.8226 1425412800 2.8301 1425420000 2.8242 1425427200 2.8221 1425434400 2.8214 1425456000 2.8159 1425463200 2.8195 1425470400 2.8206 1425477600 2.8197 1425484800 2.8213 1425492000 2.8251 1425499200 2.8206 1425506400 2.8187 1425513600 2.8222 1425520800 2.8227 1425528000 2.8257 1425535200 2.8227 1425542400 2.8279 1425549600 2.8274 1425556800 2.8270 1425564000 2.8316 1425571200 2.8332 1425578400 2.8264 1425585600 2.8336 1425592800 2.8347 1425600000 2.8328 1425607200 2.8328 1425614400 2.8351 1425621600 2.8343 1425628800 2.8294 1425636000 2.8376 1425643200 2.8352 1425650400 2.8300 1425657600 2.8355 1425664800 2.8419 1425679200 2.8398 1425686400 2.8406 1425693600 2.8386 1425700800 2.8395 1425708000 2.8435 1425715200 2.8463 1425722400 2.8480 1425729600 2.8479 1425736800 2.8462 1425744000 2.8466 1425751200 2.8405 1425758400 2.8440 1425765600 2.8403 1425772800 2.8423 1425780000 2.8417 1425787200 2.8442 1425794400 2.8413 1425801600 2.8402 1425808800 2.8393 1425816000 2.8399 1425823200 2.8394 1425830400 2.8419 1425837600 2.8359 1425844800 2.8324 1425852000 2.8294 1425859200 2.8415 1425866400 2.8475 1425873600 2.8479 1425880800 2.8475 1425888000 2.8442 1425895200 2.8452 1425902400 2.8440 1425909600 2.8458 1425916800 2.8574 1425924000 2.8561 1425931200 2.8557 1425938400 2.8554 1425945600 2.8559 1425952800 2.8547 1425960000 2.8542 1425967200 2.8566 1425974400 2.8661 1425981600 2.8614 1425988800 2.8627 1425996000 2.8654 1426003200 2.8668 1426010400 2.8658 1426017600 2.8615 1426024800 2.8567 1426032000 2.8569 1426039200 2.8518 1426046400 2.8529 1426053600 2.8587 1426060800 2.8625 1426068000 2.8567 1426075200 2.8711 1426082400 2.8654 1426089600 2.8642 1426096800 2.8655 1426104000 2.8586 1426111200 2.8541 1426118400 2.8561 1426125600 2.8575 1426132800 2.8618 1426140000 2.8622 1426147200 2.8601 1426154400 2.8644 1426161600 2.8644 1426168800 2.8701 1426176000 2.8681 1426183200 2.8714 1426190400 2.8696 1426197600 2.8692 1426204800 2.8728 1426212000 2.8736 1426219200 2.8738 1426226400 2.8738 1426233600 2.8762 1426240800 2.8779 1426248000 2.8816 1426255200 2.8934 1426262400 2.8901 1426269600 2.8897 1426276800 2.8913 1426284000 2.8906 1426291200 2.8921 1426298400 2.8893 1426305600 2.8880 1426312800 2.8933 1426320000 2.8876 1426327200 2.8887 1426334400 2.8884 1426341600 2.8879 1426348800 2.8937 1426356000 2.8905 1426363200 2.8854 1426370400 2.8926 1426377600 2.8949 1426384800 2.8925 1426392000 2.8938 1426399200 2.8929 1426406400 2.8934 1426413600 2.8971 1426420800 2.8953 1426428000 2.8989 1426435200 2.8974 1426442400 2.8959 1426449600 2.8971 1426456800 2.8945 1426464000 2.8950 1426471200 2.8941 1426478400 2.8963 1426485600 2.8955 1426492800 2.8960 1426500000 2.8974 1426507200 2.9025 1426514400 2.8962 1426521600 2.8991 1426528800 2.8942 1426536000 2.8951 1426543200 2.8998 1426550400 2.9002 1426557600 2.8990 1426564800 2.8967 1426572000 2.8991 1426579200 2.9043 1426586400 2.9025 1426593600 2.9108 1426600800 2.9088 1426608000 2.9105 1426615200 2.9102 1426622400 2.9079 1426629600 2.9128 1426636800 2.9143 1426644000 2.9080 1426651200 2.9092 1426658400 2.9079 1426665600 2.9116 1426672800 2.9125 1426680000 2.9154 1426687200 2.9137 1426694400 2.9109 1426701600 2.9149 1426708800 2.9091 1426716000 2.9106 1426723200 2.9150 1426730400 2.9149 1426737600 2.9145 1426744800 2.9154 1426752000 2.9133 1426759200 2.9168 1426766400 2.9207 1426773600 2.9176 1426780800 2.9235 1426788000 2.9220 1426795200 2.9208 1426802400 2.9159 1426809600 2.9156 1426816800 2.9181 1426824000 2.9171 1426831200 2.9195 1426838400 2.9150 1426845600 2.9141 1426852800 2.9167 1426860000 2.9235 1426867200 2.9207 1426874400 2.9210 1426881600 2.9224 1426888800 2.9216 1426896000 2.9201 1426903200 2.9227 1426910400 2.9223 1426917600 2.9201 1426924800 2.9220 1426932000 2.9169 1426939200 2.9167 1426946400 2.9150 1426953600 2.9145 1426960800 2.9207 1426968000 2.9180 1426975200 2.9204 1426982400 2.9179 1426989600 2.9200 1426996800 2.9205 1427004000 2.9181 1427011200 2.9181 1427018400 2.9215 1427025600 2.9212 1427032800 2.9214 1427040000 2.9196 1427047200 2.9204 1427054400 2.9185 1427061600 2.9233 1427068800 2.9234 1427076000 2.9230 1427083200 2.9226 1427090400 2.9229 1427097600 2.9227 1427104800 2.9225 1427112000 2.9262 1427119200 2.9175 1427126400 2.9224 1427133600 2.9242 1427140800 2.9218 1427148000 2.9219 1427155200 2.9201 1427162400 2.9185 1427169600 2.9180 1427176800 2.9189 1427184000 2.9092 1427191200 2.9090 1427198400 2.9079 1427205600 2.9048 1427212800 2.9028 1427220000 2.9075 1427227200 2.9074 1427234400 2.9083 1427241600 2.9086 1427248800 2.9102 1427256000 2.9077 1427263200 2.9093 1427270400 2.9075 1427277600 2.9083 1427284800 2.9036 1427292000 2.9011 1427299200 2.9045 1427306400 2.9065 1427313600 2.9007 1427320800 2.9067 1427328000 2.9070 1427335200 2.9057 1427342400 2.9051 1427349600 2.9083 1427356800 2.9061 1427364000 2.9041 1427371200 2.9014 1427378400 2.9033 1427385600 2.9034 1427392800 2.8990 1427400000 2.9014 1427407200 2.9041 1427414400 2.8976 1427421600 2.9044 1427428800 2.9028 1427436000 2.9043 1427443200 2.9080 1427450400 2.8954 1427457600 2.9044 1427464800 2.9004 1427472000 2.8995 1427479200 2.9004 1427486400 2.9031 1427493600 2.9004 1427500800 2.9019 1427508000 2.9020 1427515200 2.9053 1427522400 2.9016 1427529600 2.9007 1427536800 2.8997 1427544000 2.9021 1427551200 2.9020 1427558400 2.9029 1427565600 2.9031 1427572800 2.9032 1427580000 2.9031 1427587200 2.8962 1427594400 2.9032 1427601600 2.9025 1427608800 2.9021 1427616000 2.9001 1427623200 2.8993 1427630400 2.8993 1427637600 2.9019 1427644800 2.9011 1427652000 2.9038 1427659200 2.9027 1427666400 2.9031 1427673600 2.9025 1427680800 2.9027 1427688000 2.9046 1427695200 2.9026 1427702400 2.9000 1427709600 2.8979 1427716800 2.9039 1427724000 2.8971 1427731200 2.8991 1427738400 2.9039 1427745600 2.9082 1427752800 2.9117 1427760000 2.9099 1427767200 2.9111 1427774400 2.9084 1427781600 2.9089 1427788800 2.9105 1427796000 2.9131 1427803200 2.9142 1427810400 2.9150 1427817600 2.9194 1427824800 2.9164 1427832000 2.9155 1427839200 2.9179 1427853600 2.9179 1427846400 2.9201 1427860800 2.9199 1427868000 2.9193 1427875200 2.9207 1427882400 2.9236 1427889600 2.9190 1427896800 2.9187 1427904000 2.9234 1427911200 2.9237 1427918400 2.9237 1427925600 2.9259 1427932800 2.9264 1427940000 2.9279 1427947200 2.9281 1427954400 2.9253 1427961600 2.9284 1427968800 2.9299 1427976000 2.9324 1427983200 2.9319 1427990400 2.9294 1427997600 2.9327 1428004800 2.9291 1428012000 2.9286 1428019200 2.9311 1428026400 2.9290 1428033600 2.9291 1428040800 2.9331 1428048000 2.9286 1428055200 2.9282 1428062400 2.9319 1428069600 2.9315 1428076800 2.9311 1428084000 2.9311 1428091200 2.9353 1428098400 2.9358 1428105600 2.9315 1428112800 2.9311 1428120000 2.9279 1428127200 2.9279 1428134400 2.9276 1428141600 2.9278 1428148800 2.9282 1428156000 2.9313 1428163200 2.9315 1428170400 2.9313 1428177600 2.9314 1428184800 2.9317 1428192000 2.9319 1428199200 2.9314 1428206400 2.9318 1428213600 2.9317 1428220800 2.9314 1428228000 2.9313 1428235200 2.9313 1428242400 2.9317 1428249600 2.9310 1428256800 2.9305 1428264000 2.9311 1428271200 2.9286 1428278400 2.9299 1428285600 2.9279 1428292800 2.9302 1428300000 2.9416 1428307200 2.9338 1428314400 2.9337 1428321600 2.9350 1428328800 2.9351 1428336000 2.9343 1428343200 2.9330 1428350400 2.9345 1428357600 2.9350 1428364800 2.9298 1428372000 2.9342 1428379200 2.9325 1428386400 2.9346 1428393600 2.9318 1428400800 2.9331 1428408000 2.9351 1428415200 2.9357 1428422400 2.9357 1428429600 2.9366 1428436800 2.9331 1428444000 2.9350 1428451200 2.9334 1428458400 2.9339 1428465600 2.9311 1428472800 2.9345 1428480000 2.9325 1428487200 2.9361 1428494400 2.9362 1428501600 2.9382 1428508800 2.9345 1428516000 2.9384 1428523200 2.9298 1428530400 2.9259 1428537600 2.9329 1428544800 2.9301 1428552000 2.9293 1428559200 2.9286 1428566400 2.9317 1428573600 2.9310 1428580800 2.9318 1428588000 2.9294 1428595200 2.9321 1428602400 2.9317 1428609600 2.9321 1428616800 2.9286 1428624000 2.9267 1428631200 2.9319 1428638400 2.9291 1428645600 2.9305 1428652800 2.9311 1428660000 2.9306 1428667200 2.9298 1428674400 2.9254 1428681600 2.9275 1428688800 2.9275 1428696000 2.9272 1428703200 2.9266 1428710400 2.9207 1428717600 2.9330 1428724800 2.9334 1428732000 2.9331 1428739200 2.9355 1428746400 2.9346 1428753600 2.9350 1428760800 2.9341 1428768000 2.9341 1428775200 2.9327 1428782400 2.9333 1428789600 2.9313 1428796800 2.9323 1428804000 2.9323 1428811200 2.9347 1428818400 2.9323 1428825600 2.9327 1428832800 2.9339 1428840000 2.9302 1428847200 2.9330 1428854400 2.9325 1428861600 2.9323 1428868800 2.9297 1428876000 2.9317 1428883200 2.9315 1428890400 2.9293 1428897600 2.9317 1428904800 2.9313 1428912000 2.9313 1428919200 2.9305 1428926400 2.9349 1428933600 2.9306 1428940800 2.9291 1428948000 2.9282 1428955200 2.9267 1428962400 2.9283 1428969600 2.9290 1428976800 2.9258 1428984000 2.9261 1428991200 2.9254 1428998400 2.9345 1429005600 2.9263 1429012800 2.9161 1429020000 2.9261 1429027200 2.9361 1429034400 2.9353 1429041600 2.9380 1429048800 2.9361 1429056000 2.9313 1429063200 2.9313 1429070400 2.9378 1429077600 2.9377 1429084800 2.9406 1429092000 2.9429 1429099200 2.9456 1429106400 2.9462 1429113600 2.9430 1429120800 2.9454 1429128000 2.9454 1429135200 2.9441 1429142400 2.9357 1429149600 2.9328 1429156800 2.9312 1429164000 2.9327 1429171200 2.9405 1429178400 2.9452 1429185600 2.9426 1429192800 2.9445 1429200000 2.9473 1429207200 2.9437 1429214400 2.9470 1429221600 2.9454 1429228800 2.9441 1429236000 2.9437 1429243200 2.9417 1429250400 2.9426 1429257600 2.9440 1429264800 2.9428 1429272000 2.9392 1429279200 2.9344 1429286400 2.9395 1429293600 2.9385 1429300800 2.9413 1429308000 2.9337 1429315200 2.9397 1429322400 2.9420 1429329600 2.9384 1429336800 2.9409 1429344000 2.9384 1429351200 2.9425 1429358400 2.9418 1429365600 2.9410 1429372800 2.9412 1429380000 2.9413 1429387200 2.9468 1429394400 2.9448 1429401600 2.9405 1429408800 2.9366 1429416000 2.9469 1429423200 2.9448 1429430400 2.9360 1429437600 2.9413 1429444800 2.9456 1429452000 2.9444 1429459200 2.9480 1429466400 2.9456 1429473600 2.9451 1429480800 2.9428 1429488000 2.9459 1429495200 2.9437 1429502400 2.9426 1429509600 2.9417 1429516800 2.9435 1429524000 2.9481 1429531200 2.9516 1429538400 2.9512 1429545600 2.9607 1429552800 2.9594 1429560000 2.9581 1429567200 2.9531 1429574400 2.9541 1429581600 2.9496 1429588800 2.9564 1429596000 2.9519 1429603200 2.9500 1429610400 2.9465 1429617600 2.9452 1429624800 2.9426 1429632000 2.9449 1429639200 2.9461 1429646400 2.9487 1429653600 2.9506 1429660800 2.9408 1429668000 2.9430 1429675200 2.9424 1429682400 2.9385 1429689600 2.9404 1429696800 2.9382 1429704000 2.9386 1429711200 2.9388 1429718400 2.9385 1429725600 2.9425 1429732800 2.9414 1429740000 2.9413 1429747200 2.9422 1429754400 2.9402 1429761600 2.9424 1429768800 2.9559 1429776000 2.9570 1429783200 2.9583 1429790400 2.9649 1429797600 2.9559 1429804800 2.9574 1429812000 2.9566 1429819200 2.9568 1429826400 2.9566 1429833600 2.9511 1429840800 2.9607 1429848000 2.9597 1429855200 2.9601 1429862400 2.9615 1429869600 2.9601 1429876800 2.9598 1429884000 2.9595 1429891200 2.9571 1429898400 2.9463 1429905600 2.9530 1429912800 2.9517 1429920000 2.9517 1429927200 2.9503 1429934400 2.9532 1429941600 2.9513 1429948800 2.9520 1429956000 2.9505 1429963200 2.9509 1429970400 2.9508 1429977600 2.9523 1429984800 2.9511 1429992000 2.9519 1429999200 2.9505 1430006400 2.9508 1430013600 2.9481 1430020800 2.9488 1430028000 2.9481 1430035200 2.9463 1430042400 2.9440 1430049600 2.9489 1430056800 2.9509 1430064000 2.9529 1430071200 2.9500 1430078400 2.9496 1430085600 2.9490 1430092800 2.9499 1430100000 2.9499 1430107200 2.9485 1430114400 2.9468 1430121600 2.9486 1430128800 2.9513 1430136000 2.9492 1430143200 2.9401 1430150400 2.9532 1430157600 2.9550 1430164800 2.9566 1430172000 2.9542 1430179200 2.9552 1430186400 2.9538 1430193600 2.9583 1430200800 2.9568 1430208000 2.9556 1430215200 2.9537 1430222400 2.9576 1430229600 2.9560 1430236800 2.9644 1430244000 2.9643 1430251200 2.9585 1430258400 2.9572 1430265600 2.9631 1430272800 2.9619 1430280000 2.9442 1430287200 2.9602 1430294400 2.9584 1430301600 2.9564 1430308800 2.9562 1430316000 2.9568 1430323200 2.9564 1430330400 2.9490 1430337600 2.9526 1430344800 2.9524 1430352000 2.9541 1430359200 2.9508 1430366400 2.9593 1430373600 2.9587 1430380800 2.9564 1430388000 2.9603 1430395200 2.9593 1430402400 2.9614 1430409600 2.9686 1430416800 2.9582 1430424000 2.9591 1430431200 2.9626 1430445600 2.9618 1430438400 2.9602 1430452800 2.9610 1430460000 2.9610 1430467200 2.9642 1430474400 2.9634 1430481600 2.9618 1430488800 2.9678 1430496000 2.9693 1430503200 2.9638 1430510400 2.9631 1430517600 2.9644 1430524800 2.9660 1430532000 2.9630 1430539200 2.9647 1430546400 2.9638 1430553600 2.9634 1430560800 2.9656 1430568000 2.9659 1430575200 2.9648 1430582400 2.9654 1430589600 2.9647 1430596800 2.9659 1430604000 2.9651 1430611200 2.9656 1430618400 2.9651 1430625600 2.9677 1430632800 2.9690 1430640000 2.9673 1430647200 2.9668 1430654400 2.9678 1430661600 2.9673 1430668800 2.9674 1430676000 2.9677 1430683200 2.9657 1430690400 2.9617 1430697600 2.9641 1430704800 2.9588 1430712000 2.9607 1430719200 2.9612 1430726400 2.9631 1430733600 2.9650 1430740800 2.9647 1430748000 2.9644 1430755200 2.9672 1430762400 2.9736 1430769600 2.9683 1430776800 2.9753 1430784000 2.9739 1430791200 2.9737 1430798400 2.9733 1430805600 2.9709 1430812800 2.9776 1430820000 2.9765 1430827200 2.9776 1430834400 2.9775 1430841600 2.9748 1430848800 2.9744 1430856000 2.9745 1430863200 2.9681 1430870400 2.9704 1430877600 2.9724 1430884800 2.9745 1430892000 2.9758 1430899200 2.9736 1430906400 2.9697 1430913600 2.9794 1430920800 2.9777 1430928000 2.9849 1430935200 2.9936 1430942400 2.9921 1430949600 2.9884 1430956800 2.9924 1430964000 2.9888 1430971200 2.9965 1430978400 2.9942 1430985600 2.9936 1430992800 2.9970 1431000000 2.9913 1431007200 2.9937 1431014400 2.9993 1431021600 2.9980 1431028800 2.9968 1431036000 2.9965 1431043200 2.9909 1431050400 2.9997 1431057600 2.9999 1431064800 2.9978 1431072000 2.9928 1431079200 2.9900 1431086400 2.9947 1431093600 2.9904 1431100800 2.9887 1431108000 2.9825 1431115200 2.9852 1431122400 2.9864 1431129600 2.9831 1431136800 2.9829 1431144000 2.9895 1431151200 2.9857 1431158400 2.9861 1431165600 2.9875 1431172800 2.9868 1431180000 2.9861 1431187200 2.9864 1431194400 2.9874 1431201600 2.9860 1431208800 2.9863 1431216000 2.9875 1431223200 2.9849 1431230400 2.9859 1431237600 2.9855 1431244800 2.9856 1431252000 2.9876 1431259200 2.9852 1431266400 2.9874 1431273600 2.9857 1431280800 2.9851 1431288000 2.9848 1431295200 2.9849 1431302400 2.9806 1431309600 2.9875 1431316800 2.9849 1431324000 2.9847 1431331200 2.9845 1431338400 2.9894 1431345600 2.9853 1431352800 2.9904 1431360000 2.9955 1431367200 2.9898 1431374400 3.0013 1431381600 2.9987 1431388800 3.0037 1431396000 3.0080 1431403200 3.0092 1431410400 3.0151 1431417600 3.0117 1431424800 3.0121 1431432000 3.0079 1431439200 3.0135 1431446400 3.0158 1431453600 3.0131 1431460800 3.0491 1431468000 3.0500 1431475200 3.0529 1431482400 3.0519 1431489600 3.0520 1431496800 3.0501 1431504000 3.0477 1431511200 3.0501 1431518400 3.0494 1431525600 3.0486 1431532800 3.0479 1431540000 3.0487 1431547200 3.0484 1431554400 3.0427 1431561600 3.0392 1431568800 3.0441 1431576000 3.0418 1431583200 3.0404 1431590400 3.0378 1431597600 3.0336 1431604800 3.0441 1431612000 3.0379 1431619200 3.0280 1431626400 3.0267 1431633600 3.0295 1431640800 3.0262 1431648000 3.0298 1431655200 3.0249 1431662400 3.0267 1431669600 3.0266 1431676800 3.0205 1431684000 3.0281 1431691200 3.0380 1431698400 3.0404 1431705600 3.0431 1431712800 3.0451 1431720000 3.0500 1431727200 3.0510 1431734400 3.0518 1431741600 3.0495 1431748800 3.0481 1431756000 3.0546 1431763200 3.0554 1431770400 3.0514 1431777600 3.0499 1431784800 3.0493 1431792000 3.0547 1431799200 3.0557 1431806400 3.0509 1431813600 3.0503 1431820800 3.0499 1431828000 3.0514 1431835200 3.0499 1431842400 3.0496 1431849600 3.0500 1431856800 3.0489 1431864000 3.0540 1431871200 3.0537 1431878400 3.0569 1431885600 3.0554 1431892800 3.0558 1431900000 3.0597 1431907200 3.0580 1431914400 3.0532 1431921600 3.0590 1431928800 3.0591 1431936000 3.0574 1431943200 3.0575 1431950400 3.0547 1431957600 3.0584 1431964800 3.0575 1431972000 3.0557 1431979200 3.0569 1431986400 3.0566 1431993600 3.0561 1432000800 3.0555 1432008000 3.0493 1432015200 3.0493 1432022400 3.0517 1432029600 3.0499 1432036800 3.0510 1432044000 3.0522 1432051200 3.0576 1432058400 3.0611 1432065600 3.0624 1432072800 3.0603 1432080000 3.0584 1432087200 3.0611 1432094400 3.0628 1432101600 3.0603 1432108800 3.0611 1432116000 3.0584 1432123200 3.0552 1432130400 3.0527 1432137600 3.0581 1432144800 3.0603 1432152000 3.0596 1432159200 3.0590 1432166400 3.0597 1432173600 3.0561 1432180800 3.0563 1432188000 3.0556 1432195200 3.0590 1432202400 3.0560 1432209600 3.0630 1432216800 3.0605 1432224000 3.0618 1432231200 3.0644 1432238400 3.0662 1432245600 3.0600 1432252800 3.0608 1432260000 3.0540 1432267200 3.0534 1432274400 3.0521 1432281600 3.0523 1432288800 3.0506 1432296000 3.0559 1432303200 3.0561 1432310400 3.0563 1432317600 3.0556 1432324800 3.0566 1432332000 3.0561 1432339200 3.0563 1432346400 3.0555 1432353600 3.0559 1432360800 3.0594 1432368000 3.0616 1432375200 3.0597 1432382400 3.0602 1432389600 3.0606 1432396800 3.0608 1432404000 3.0606 1432411200 3.0623 1432418400 3.0602 1432425600 3.0627 1432432800 3.0608 1432440000 3.0633 1432447200 3.0644 1432454400 3.0644 1432461600 3.0683 1432468800 3.0699 1432476000 3.0675 1432483200 3.0678 1432490400 3.0704 1432497600 3.0704 1432504800 3.0691 1432512000 3.0698 1432519200 3.0691 1432526400 3.0698 1432533600 3.0701 1432540800 3.0701 1432548000 3.0709 1432555200 3.0678 1432562400 3.0708 1432569600 3.0719 1432576800 3.0705 1432584000 3.0709 1432591200 3.0686 1432598400 3.0698 1432605600 3.0701 1432612800 3.0730 1432620000 3.0686 1432627200 3.0716 1432634400 3.0698 1432641600 3.0700 1432648800 3.0683 1432656000 3.0732 1432663200 3.0711 1432670400 3.0716 1432677600 3.0693 1432684800 3.0646 1432692000 3.0628 1432699200 3.0618 1432706400 3.0627 1432713600 3.0573 1432720800 3.0601 1432728000 3.0658 1432735200 3.0657 1432742400 3.0690 1432749600 3.0665 1432756800 3.0702 1432764000 3.0688 1432771200 3.0718 1432778400 3.0688 1432785600 3.0699 1432792800 3.0710 1432800000 3.0747 1432807200 3.0718 1432814400 3.0711 1432821600 3.0683 1432828800 3.0686 1432836000 3.0675