1408420800 0.4142 1408428000 0.4193 1408435200 0.4194 1408442400 0.4193 1408449600 0.4193 1408456800 0.4196 1408464000 0.4192 1408471200 0.4152 1408478400 0.4203 1408485600 0.4203 1408492800 0.4205 1408500000 0.4205 1408507200 0.4206 1408514400 0.4204 1408521600 0.4204 1408528800 0.4203 1408536000 0.4204 1408543200 0.4203 1408550400 0.4203 1408557600 0.4204 1408564800 0.4203 1408572000 0.4202 1408579200 0.4202 1408586400 0.4201 1408593600 0.4201 1408600800 0.4204 1408608000 0.4203 1408615200 0.4192 1408622400 0.4192 1408629600 0.4189 1408636800 0.4189 1408644000 0.4188 1408651200 0.4188 1408658400 0.4187 1408665600 0.4189 1408672800 0.4188 1408680000 0.4191 1408687200 0.4190 1408694400 0.4188 1408701600 0.4187 1408708800 0.4188 1408716000 0.4185 1408723200 0.4187 1408730400 0.4181 1408737600 0.4240 1408744800 0.4240 1408752000 0.4237 1408759200 0.4238 1408766400 0.4240 1408773600 0.4238 1408780800 0.4238 1408788000 0.4236 1408795200 0.4236 1408802400 0.4240 1408809600 0.4239 1408816800 0.4237 1408824000 0.4237 1408831200 0.4183 1408838400 0.4184 1408845600 0.4183 1408852800 0.4183 1408860000 0.4235 1408867200 0.4238 1408874400 0.4235 1408881600 0.4237 1408888800 0.4236 1408896000 0.4236 1408903200 0.4183 1408910400 0.4184 1408917600 0.4182 1408924800 0.4182 1408932000 0.4190 1408939200 0.4191 1408946400 0.4191 1408953600 0.4191 1408960800 0.4189 1408968000 0.4190 1408975200 0.4189 1408982400 0.4187 1408989600 0.4190 1408996800 0.4187 1409004000 0.4185 1409011200 0.4187 1409018400 0.4185 1409025600 0.4185 1409032800 0.4184 1409040000 0.4184 1409047200 0.4183 1409054400 0.4185 1409061600 0.4183 1409068800 0.4183 1409076000 0.4181 1409083200 0.4185 1409090400 0.4181 1409097600 0.4180 1409104800 0.4180 1409112000 0.4179 1409119200 0.4179 1409126400 0.4178 1409133600 0.4177 1409140800 0.4176 1409148000 0.4123 1409155200 0.4124 1409162400 0.4178 1409169600 0.4181 1409176800 0.4180 1409184000 0.4179 1409205600 0.4176 1409212800 0.4172 1409220000 0.4223 1409227200 0.4225 1409234400 0.4226 1409241600 0.4223 1409248800 0.4222 1409256000 0.4222 1409263200 0.4223 1409270400 0.4226 1409277600 0.4225 1409284800 0.4222 1409292000 0.4221 1409299200 0.4218 1409306400 0.4219 1409313600 0.4222 1409320800 0.4219 1409328000 0.4219 1409335200 0.4219 1409342400 0.4221 1409349600 0.4218 1409356800 0.4218 1409364000 0.4218 1409371200 0.4219 1409378400 0.4218 1409385600 0.4219 1409392800 0.4219 1409400000 0.4221 1409407200 0.4221 1409414400 0.4219 1409421600 0.4217 1409428800 0.4168 1409436000 0.4166 1409443200 0.4218 1409450400 0.4219 1409457600 0.4219 1409464800 0.4217 1409472000 0.4219 1409479200 0.4217 1409486400 0.4219 1409493600 0.4219 1409500800 0.4219 1409508000 0.4218 1409515200 0.4219 1409522400 0.4218 1409529600 0.4219 1409536800 0.4217 1409544000 0.4219 1409551200 0.4214 1409558400 0.4217 1409565600 0.4216 1409572800 0.4216 1409580000 0.4214 1409587200 0.4215 1409594400 0.4216 1409601600 0.4215 1409608800 0.4216 1409616000 0.4216 1409623200 0.4213 1409630400 0.4216 1409637600 0.4214 1409644800 0.4216 1409652000 0.4215 1409659200 0.4268 1409666400 0.4267 1409673600 0.4268 1409680800 0.4215 1409688000 0.4266 1409695200 0.4265 1409702400 0.4265 1409709600 0.4264 1409716800 0.4265 1409724000 0.4265 1409731200 0.4266 1409738400 0.4268 1409745600 0.4269 1409752800 0.4214 1409760000 0.4214 1409767200 0.4265 1409774400 0.4268 1409781600 0.4264 1409788800 0.4260 1409796000 0.4259 1409803200 0.3168 1409810400 0.4262 1409817600 0.4266 1409824800 0.4261 1409832000 0.4262 1409839200 0.4261 1409846400 0.4264 1409853600 0.4261 1409860800 0.4266 1409868000 0.4263 1409875200 0.4264 1409882400 0.4262 1409889600 0.4261 1409896800 0.4257 1409904000 0.4258 1409911200 0.4254 1409918400 0.4256 1409925600 0.4252 1409932800 0.4254 1409940000 0.4254 1409947200 0.4258 1409954400 0.4255 1409961600 0.4260 1409968800 0.4259 1409976000 0.4261 1409983200 0.4263 1409990400 0.4263 1409997600 0.4260 1410004800 0.4263 1410012000 0.4260 1410019200 0.4257 1410026400 0.4256 1410033600 0.4259 1410040800 0.4259 1410048000 0.4259 1410055200 0.4259 1410062400 0.4264 1410069600 0.4263 1410076800 0.4264 1410084000 0.4262 1410091200 0.4261 1410098400 0.4258 1410105600 0.4261 1410112800 0.4259 1410120000 0.4258 1410127200 0.4256 1410134400 0.4258 1410141600 0.4256 1410148800 0.4260 1410156000 0.4253 1410163200 0.4256 1410170400 0.4253 1410177600 0.4254 1410184800 0.4254 1410192000 0.4255 1410199200 0.4255 1410206400 0.4255 1410213600 0.4253 1410220800 0.4253 1410228000 0.4246 1410235200 0.4248 1410242400 0.4248 1410249600 0.4251 1410256800 0.4249 1410264000 0.4252 1410271200 0.4250 1410278400 0.4252 1410285600 0.4252 1410292800 0.4200 1410300000 0.4197 1410307200 0.4198 1410314400 0.4196 1410321600 0.4207 1410328800 0.4194 1410336000 0.4201 1410343200 0.4194 1410350400 0.4195 1410357600 0.4195 1410364800 0.4190 1410372000 0.4189 1410379200 0.4188 1410386400 0.4188 1410393600 0.4189 1410400800 0.4187 1410408000 0.4189 1410415200 0.4187 1410422400 0.4195 1410429600 0.4191 1410436800 0.4189 1410444000 0.4238 1410451200 0.4242 1410458400 0.4239 1410465600 0.4239 1410472800 0.4238 1410480000 0.4185 1410487200 0.4180 1410494400 0.4234 1410501600 0.4237 1410508800 0.4235 1410516000 0.4232 1410523200 0.4236 1410530400 0.4181 1410537600 0.4179 1410544800 0.4233 1410552000 0.4227 1410559200 0.4225 1410566400 0.4226 1410573600 0.4225 1410580800 0.4229 1410588000 0.4231 1410595200 0.4228 1410602400 0.4231 1410609600 0.4230 1410616800 0.4177 1410624000 0.4175 1410631200 0.4176 1410638400 0.4180 1410645600 0.4229 1410652800 0.4229 1410660000 0.4228 1410667200 0.4230 1410674400 0.4227 1410681600 0.4229 1410688800 0.4203 1410696000 0.4206 1410703200 0.4205 1410710400 0.4205 1410717600 0.4204 1410724800 0.4204 1410732000 0.4200 1410739200 0.4199 1410746400 0.4200 1410753600 0.4199 1410760800 0.4203 1410768000 0.4203 1410775200 0.4225 1410782400 0.4229 1410789600 0.4229 1410796800 0.4233 1410804000 0.4235 1410811200 0.4235 1410818400 0.4233 1410825600 0.4232 1410832800 0.4178 1410840000 0.4231 1410847200 0.4231 1410854400 0.4231 1410861600 0.4230 1410868800 0.4227 1410876000 0.4223 1410883200 0.4222 1410890400 0.4223 1410897600 0.4223 1410904800 0.4218 1410912000 0.4219 1410919200 0.4219 1410926400 0.4113 1410933600 0.4112 1410940800 0.4116 1410948000 0.4114 1410955200 0.4165 1410962400 0.4163 1410969600 0.4112 1410976800 0.4112 1410984000 0.4110 1410991200 0.4112 1410998400 0.4108 1411005600 0.4106 1411012800 0.4109 1411020000 0.4107 1411027200 0.4055 1411034400 0.4054 1411041600 0.4110 1411048800 0.4105 1411056000 0.4105 1411063200 0.4105 1411070400 0.4104 1411077600 0.4105 1411084800 0.4104 1411092000 0.4102 1411099200 0.4102 1411106400 0.4214 1411113600 0.4207 1411120800 0.4203 1411128000 0.4205 1411135200 0.4204 1411142400 0.4203 1411149600 0.4202 1411156800 0.4254 1411164000 0.4250 1411171200 0.4252 1411178400 0.4251 1411185600 0.4253 1411192800 0.4252 1411200000 0.4254 1411207200 0.4251 1411214400 0.4255 1411221600 0.4250 1411228800 0.4254 1411236000 0.4251 1411243200 0.4252 1411250400 0.4251 1411257600 0.4251 1411264800 0.4251 1411272000 0.4252 1411279200 0.4252 1411286400 0.4253 1411293600 0.4253 1411300800 0.4253 1411308000 0.4252 1411315200 0.4253 1411322400 0.4252 1411329600 0.4252 1411336800 0.4250 1411344000 0.4251 1411351200 0.4252 1411358400 0.4251 1411365600 0.4255 1411372800 0.4200 1411380000 0.4202 1411387200 0.4048 1411394400 0.4100 1411401600 0.4100 1411408800 0.4097 1411416000 0.4097 1411423200 0.4098 1411430400 0.4096 1411437600 0.4095 1411444800 0.4095 1411452000 0.4096 1411459200 0.4097 1411466400 0.4094 1411473600 0.4091 1411480800 0.4097 1411488000 0.4096 1411495200 0.4093 1411502400 0.4095 1411509600 0.4096 1411516800 0.4095 1411524000 0.4093 1411531200 0.4094 1411538400 0.4096 1411545600 0.4104 1411552800 0.4096 1411560000 0.4094 1411567200 0.4092 1411574400 0.4090 1411581600 0.4088 1411588800 0.4143 1411596000 0.4142 1411603200 0.4140 1411610400 0.4091 1411617600 0.4139 1411624800 0.4143 1411632000 0.4144 1411639200 0.4139 1411646400 0.4090 1411653600 0.4136 1411660800 0.4139 1411668000 0.4139 1411675200 0.4087 1411682400 0.4137 1411689600 0.4139 1411696800 0.4137 1411704000 0.4089 1411711200 0.4138 1411718400 0.4138 1411725600 0.4135 1411732800 0.4135 1411740000 0.4188 1411747200 0.4188 1411754400 0.4136 1411761600 0.4188 1411768800 0.4187 1411776000 0.4187 1411783200 0.4185 1411790400 0.4188 1411797600 0.4187 1411804800 0.4191 1411812000 0.4240 1411819200 0.4244 1411826400 0.4242 1411833600 0.4242 1411840800 0.4241 1411848000 0.4242 1411855200 0.4241 1411862400 0.4243 1411869600 0.4240 1411876800 0.4242 1411884000 0.4240 1411891200 0.4241 1411898400 0.4239 1411905600 0.4240 1411912800 0.4243 1411920000 0.4240 1411927200 0.4241 1411934400 0.4241 1411941600 0.4239 1411948800 0.4240 1411956000 0.4187 1411963200 0.4135 1411970400 0.4185 1411977600 0.4188 1411984800 0.4187 1411992000 0.4189 1411999200 0.4189 1412006400 0.4190 1412013600 0.4186 1412020800 0.4192 1412028000 0.4190 1412035200 0.4192 1412042400 0.4190 1412049600 0.4185 1412056800 0.4184 1412064000 0.4185 1412071200 0.4185 1412078400 0.4184 1412085600 0.4183 1412092800 0.4234 1412100000 0.4234 1412107200 0.4238 1412114400 0.4234 1412121600 0.4235 1412128800 0.4234 1412136000 0.4236 1412143200 0.4235 1412150400 0.4237 1412157600 0.4237 1412164800 0.4240 1412172000 0.4186 1412179200 0.4187 1412186400 0.4186 1412193600 0.4185 1412200800 0.4185 1412208000 0.4185 1412215200 0.4184 1412222400 0.4186 1412229600 0.4183 1412236800 0.4186 1412244000 0.4183 1412251200 0.4184 1412258400 0.4179 1412265600 0.4130 1412272800 0.4127 1412280000 0.4179 1412287200 0.4179 1412294400 0.4178 1412301600 0.4177 1412308800 0.4180 1412316000 0.4179 1412323200 0.4179 1412330400 0.4178 1412337600 0.4180 1412344800 0.4180 1412352000 0.4177 1412359200 0.4179 1412366400 0.4177 1412373600 0.4175 1412380800 0.4175 1412388000 0.4174 1412395200 0.4178 1412402400 0.4177 1412409600 0.4178 1412416800 0.4175 1412424000 0.4178 1412431200 0.4174 1412438400 0.4176 1412445600 0.4174 1412452800 0.4175 1412460000 0.4124 1412467200 0.4124 1412474400 0.4124 1412481600 0.4124 1412488800 0.4123 1412496000 0.4125 1412503200 0.4127 1412510400 0.4126 1412517600 0.4124 1412524800 0.4126 1412532000 0.4125 1412539200 0.4124 1412546400 0.4123 1412553600 0.4125 1412560800 0.4123 1412568000 0.4128 1412575200 0.4125 1412582400 0.4130 1412589600 0.4129 1412596800 0.4126 1412604000 0.4124 1412611200 0.4125 1412618400 0.4122 1412625600 0.4121 1412632800 0.4122 1412640000 0.4125 1412647200 0.4122 1412654400 0.4071 1412661600 0.4071 1412668800 0.4123 1412676000 0.4123 1412683200 0.4123 1412690400 0.4125 1412697600 0.4123 1412704800 0.4122 1412712000 0.4122 1412719200 0.4120 1412726400 0.4071 1412733600 0.4120 1412740800 0.4124 1412748000 0.4122 1412755200 0.4123 1412762400 0.4120 1412769600 0.4122 1412776800 0.4119 1412784000 0.4070 1412791200 0.4067 1412798400 0.4068 1412805600 0.4066 1412812800 0.4066 1412820000 0.4064 1412827200 0.4119 1412834400 0.4170 1412841600 0.4170 1412848800 0.4114 1412856000 0.4168 1412863200 0.4166 1412870400 0.4167 1412877600 0.4165 1412884800 0.4166 1412892000 0.4166 1412899200 0.4116 1412906400 0.4164 1412913600 0.4166 1412920800 0.4171 1412928000 0.4169 1412935200 0.4167 1412942400 0.4164 1412949600 0.4115 1412956800 0.4112 1412964000 0.4111 1412971200 0.4165 1412978400 0.4163 1412985600 0.4112 1412992800 0.4163 1413000000 0.4114 1413007200 0.4166 1413014400 0.4172 1413021600 0.4167 1413028800 0.4168 1413036000 0.4167 1413043200 0.4168 1413050400 0.4166 1413057600 0.4167 1413064800 0.4166 1413072000 0.4168 1413079200 0.4166 1413086400 0.4170 1413093600 0.4117 1413100800 0.4117 1413108000 0.4117 1413115200 0.4171 1413122400 0.4174 1413129600 0.4169 1413136800 0.4167 1413144000 0.4176 1413151200 0.4160 1413158400 0.4166 1413165600 0.4164 1413172800 0.4165 1413180000 0.4164 1413187200 0.4167 1413194400 0.4162 1413201600 0.4164 1413208800 0.4162 1413216000 0.4162 1413223200 0.4161 1413230400 0.4162 1413237600 0.4158 1413244800 0.4160 1413252000 0.4159 1413259200 0.4161 1413266400 0.4165 1413273600 0.4159 1413280800 0.4161 1413288000 0.4113 1413295200 0.4101 1413302400 0.4103 1413309600 0.4100 1413316800 0.4101 1413324000 0.4099 1413331200 0.4099 1413338400 0.4097 1413345600 0.4100 1413352800 0.4149 1413360000 0.4151 1413367200 0.4150 1413374400 0.4149 1413381600 0.4144 1413388800 0.4145 1413396000 0.4142 1413403200 0.4140 1413410400 0.4139 1413417600 0.4140 1413424800 0.4140 1413432000 0.4143 1413439200 0.4141 1413446400 0.4146 1413453600 0.4139 1413460800 0.4135 1413468000 0.4133 1413475200 0.4133 1413482400 0.4133 1413489600 0.4131 1413496800 0.4133 1413504000 0.4134 1413511200 0.4131 1413518400 0.4131 1413525600 0.4139 1413532800 0.4132 1413540000 0.4135 1413547200 0.4136 1413554400 0.4127 1413561600 0.4128 1413568800 0.4126 1413576000 0.4128 1413583200 0.4125 1413590400 0.4127 1413597600 0.4128 1413604800 0.4127 1413612000 0.4125 1413619200 0.4126 1413626400 0.4125 1413633600 0.4125 1413640800 0.4123 1413648000 0.4126 1413655200 0.4127 1413662400 0.4128 1413669600 0.4125 1413676800 0.4128 1413684000 0.4127 1413691200 0.4139 1413698400 0.4080 1413705600 0.4129 1413712800 0.4127 1413720000 0.4128 1413727200 0.4126 1413734400 0.4130 1413741600 0.4130 1413748800 0.4130 1413756000 0.4130 1413763200 0.4128 1413770400 0.4127 1413777600 0.4126 1413784800 0.4124 1413792000 0.4124 1413799200 0.4122 1413806400 0.4123 1413813600 0.4123 1413820800 0.4122 1413828000 0.4122 1413835200 0.4124 1413842400 0.4127 1413849600 0.4129 1413856800 0.4127 1413864000 0.4127 1413871200 0.4135 1413878400 0.4135 1413885600 0.4125 1413892800 0.4125 1413900000 0.4124 1413907200 0.4125 1413914400 0.4124 1413921600 0.4125 1413928800 0.4123 1413936000 0.4074 1413943200 0.4124 1413950400 0.4126 1413957600 0.4128 1413964800 0.4125 1413972000 0.4124 1413979200 0.4125 1413986400 0.4124 1413993600 0.4125 1414000800 0.4121 1414008000 0.4121 1414015200 0.4121 1414022400 0.4122 1414029600 0.4119 1414036800 0.4224 1414044000 0.4221 1414051200 0.4221 1414058400 0.4221 1414065600 0.4225 1414072800 0.4217 1414080000 0.4219 1414087200 0.4217 1414094400 0.4218 1414101600 0.4219 1414108800 0.4218 1414116000 0.4218 1414123200 0.4218 1414130400 0.4220 1414137600 0.4217 1414144800 0.4212 1414152000 0.4213 1414159200 0.4212 1414166400 0.4212 1414173600 0.4213 1414180800 0.4214 1414188000 0.4211 1414195200 0.4213 1414202400 0.4210 1414209600 0.4210 1414216800 0.4210 1414224000 0.4211 1414231200 0.4211 1414238400 0.4212 1414245600 0.4211 1414252800 0.4212 1414260000 0.4210 1414267200 0.4211 1414274400 0.4211 1414281600 0.4212 1414288800 0.4211 1414296000 0.4214 1414303200 0.4212 1414310400 0.4162 1414317600 0.4212 1414324800 0.4213 1414332000 0.4160 1414339200 0.4213 1414346400 0.4159 1414353600 0.4211 1414360800 0.4209 1414368000 0.4211 1414375200 0.4211 1414382400 0.4211 1414389600 0.4212 1414396800 0.4215 1414404000 0.4206 1414411200 0.4207 1414418400 0.4202 1414425600 0.4203 1414432800 0.4202 1414440000 0.4152 1414447200 0.4203 1414454400 0.4204 1414461600 0.4202 1414468800 0.4204 1414476000 0.4200 1414483200 0.4202 1414490400 0.4201 1414497600 0.4200 1414504800 0.4197 1414512000 0.4199 1414519200 0.4198 1414526400 0.4199 1414533600 0.4198 1414540800 0.4198 1414548000 0.4197 1414555200 0.4198 1414562400 0.4202 1414569600 0.4203 1414576800 0.4201 1414584000 0.4200 1414591200 0.4195 1414598400 0.4199 1414605600 0.4195 1414612800 0.4195 1414620000 0.4191 1414627200 0.4193 1414634400 0.4195 1414641600 0.4196 1414648800 0.4194 1414656000 0.4198 1414663200 0.4197 1414670400 0.4201 1414677600 0.4195 1414684800 0.4194 1414692000 0.4193 1414699200 0.4193 1414706400 0.4195 1414713600 0.4192 1414720800 0.4194 1414728000 0.4195 1414735200 0.4199 1414742400 0.4195 1414749600 0.4193 1414756800 0.4193 1414764000 0.4192 1414771200 0.4192 1414778400 0.4191 1414785600 0.4192 1414792800 0.4192 1414800000 0.4191 1414807200 0.4190 1414814400 0.4191 1414821600 0.4189 1414828800 0.4191 1414836000 0.4189 1414843200 0.4195 1414850400 0.4195 1414857600 0.4141 1414864800 0.4193 1414872000 0.4192 1414879200 0.4192 1414886400 0.4193 1414893600 0.4191 1414900800 0.4191 1414908000 0.4192 1414915200 0.4191 1414922400 0.4189 1414929600 0.4191 1414936800 0.4189 1414944000 0.4191 1414951200 0.4189 1414958400 0.4138 1414965600 0.4137 1414972800 0.4139 1414980000 0.4138 1414987200 0.4190 1414994400 0.4187 1415001600 0.4289 1415008800 0.4288 1415016000 0.4262 1415023200 0.4262 1415030400 0.4213 1415037600 0.4262 1415044800 0.4289 1415052000 0.4260 1415059200 0.4261 1415066400 0.4259 1415073600 0.4260 1415080800 0.4283 1415088000 0.4285 1415095200 0.4282 1415102400 0.4282 1415109600 0.4282 1415116800 0.4282 1415124000 0.4276 1415131200 0.4277 1415138400 0.4277 1415145600 0.4279 1415152800 0.4279 1415160000 0.4277 1415167200 0.4276 1415174400 0.4280 1415181600 0.4275 1415188800 0.4276 1415196000 0.4274 1415203200 0.4276 1415210400 0.4273 1415217600 0.4272 1415224800 0.4270 1415232000 0.4273 1415239200 0.4272 1415246400 0.4276 1415253600 0.4273 1415260800 0.4275 1415268000 0.4273 1415275200 0.4321 1415282400 0.4314 1415289600 0.4315 1415296800 0.4310 1415304000 0.4312 1415311200 0.4318 1415318400 0.4319 1415325600 0.4318 1415332800 0.4319 1415340000 0.4319 1415347200 0.4320 1415354400 0.4322 1415361600 0.4321 1415368800 0.4319 1415376000 0.4322 1415383200 0.4318 1415390400 0.4320 1415397600 0.4318 1415404800 0.4318 1415412000 0.4318 1415419200 0.4319 1415426400 0.4317 1415433600 0.4318 1415440800 0.4315 1415448000 0.4318 1415455200 0.4315 1415462400 0.4317 1415469600 0.4313 1415476800 0.4316 1415484000 0.4314 1415491200 0.4316 1415498400 0.4314 1415505600 0.4316 1415512800 0.4314 1415520000 0.4314 1415527200 0.4313 1415534400 0.4313 1415541600 0.4312 1415548800 0.4312 1415556000 0.4313 1415563200 0.4317 1415570400 0.4312 1415577600 0.4208 1415584800 0.4206 1415592000 0.4208 1415599200 0.4206 1415606400 0.4256 1415613600 0.4311 1415620800 0.4208 1415628000 0.4207 1415635200 0.4207 1415642400 0.4256 1415649600 0.4250 1415656800 0.4250 1415664000 0.4201 1415671200 0.4201 1415678400 0.4251 1415685600 0.4202 1415692800 0.4209 1415700000 0.4258 1415707200 0.4208 1415714400 0.4256 1415721600 0.4256 1415728800 0.4254 1415736000 0.4254 1415743200 0.4253 1415750400 0.4253 1415757600 0.4253 1415764800 0.4254 1415772000 0.4252 1415779200 0.4262 1415786400 0.4254 1415793600 0.4255 1415800800 0.4202 1415808000 0.4201 1415815200 0.4200 1415822400 0.4161 1415829600 0.4200 1415836800 0.4193 1415844000 0.4193 1415851200 0.4204 1415858400 0.4198 1415865600 0.4196 1415872800 0.4193 1415880000 0.4193 1415887200 0.4190 1415894400 0.4194 1415901600 0.4195 1415908800 0.4190 1415916000 0.4180 1415923200 0.4175 1415930400 0.4173 1415937600 0.4175 1415944800 0.4174 1415952000 0.4189 1415959200 0.4187 1415966400 0.4173 1415973600 0.4171 1415980800 0.4172 1415988000 0.4170 1415995200 0.4170 1416002400 0.4169 1416009600 0.4170 1416016800 0.4171 1416024000 0.4173 1416031200 0.4220 1416038400 0.4236 1416045600 0.4236 1416052800 0.4236 1416060000 0.4239 1416067200 0.4238 1416074400 0.4239 1416081600 0.4226 1416088800 0.4223 1416096000 0.4224 1416103200 0.4225 1416110400 0.4227 1416117600 0.4225 1416124800 0.4241 1416132000 0.4239 1416139200 0.4241 1416146400 0.4240 1416153600 0.4243 1416160800 0.4240 1416168000 0.4240 1416175200 0.4239 1416182400 0.4240 1416189600 0.4240 1416196800 0.4239 1416204000 0.4237 1416211200 0.4240 1416218400 0.4221 1416225600 0.4224 1416232800 0.4226 1416240000 0.4222 1416247200 0.4220 1416254400 0.4217 1416261600 0.4217 1416268800 0.4218 1416276000 0.4216 1416283200 0.4218 1416290400 0.4216 1416297600 0.4229 1416304800 0.4227 1416312000 0.4215 1416319200 0.4213 1416326400 0.4214 1416333600 0.4211 1416340800 0.4211 1416348000 0.4210 1416355200 0.4211 1416362400 0.4211 1416369600 0.4211 1416376800 0.4210 1416384000 0.4223 1416391200 0.4223 1416398400 0.4212 1416405600 0.4209 1416412800 0.4160 1416420000 0.4207 1416427200 0.4210 1416434400 0.4208 1416441600 0.4212 1416448800 0.4209 1416456000 0.4216 1416463200 0.4217 1416470400 0.4234 1416477600 0.4211 1416484800 0.4214 1416492000 0.4211 1416499200 0.4212 1416506400 0.4209 1416513600 0.4210 1416520800 0.4208 1416528000 0.4211 1416535200 0.4211 1416542400 0.4216 1416549600 0.4211 1416556800 0.4277 1416564000 0.4283 1416571200 0.4279 1416578400 0.4265 1416585600 0.4265 1416592800 0.4264 1416600000 0.4265 1416607200 0.4263 1416614400 0.4264 1416621600 0.4264 1416628800 0.4267 1416636000 0.4264 1416643200 0.4280 1416650400 0.4281 1416657600 0.4283 1416664800 0.4287 1416672000 0.4286 1416679200 0.4270 1416686400 0.4270 1416693600 0.4270 1416700800 0.4273 1416708000 0.4271 1416715200 0.4272 1416722400 0.4271 1416729600 0.4272 1416736800 0.4270 1416744000 0.4273 1416751200 0.4270 1416758400 0.4270 1416765600 0.4270 1416772800 0.4270 1416780000 0.4269 1416787200 0.4270 1416794400 0.4269 1416801600 0.4272 1416808800 0.4271 1416816000 0.4222 1416823200 0.4270 1416830400 0.4271 1416837600 0.4219 1416844800 0.4220 1416852000 0.4220 1416859200 0.4220 1416866400 0.4218 1416873600 0.4219 1416880800 0.4223 1416888000 0.4226 1416895200 0.4223 1416902400 0.4224 1416909600 0.4220 1416916800 0.4221 1416924000 0.4220 1416931200 0.4214 1416938400 0.4211 1416945600 0.4214 1416952800 0.4209 1416960000 0.4210 1416967200 0.4206 1416974400 0.4208 1416981600 0.4209 1416988800 0.4209 1416996000 0.4206 1417003200 0.4206 1417010400 0.4207 1417017600 0.4162 1417024800 0.4208 1417032000 0.4209 1417039200 0.4207 1417046400 0.4209 1417053600 0.4157 1417060800 0.4158 1417068000 0.4220 1417075200 0.4219 1417082400 0.4218 1417089600 0.4156 1417096800 0.4207 1417104000 0.4208 1417111200 0.4209 1417118400 0.4207 1417125600 0.4203 1417132800 0.4206 1417140000 0.4205 1417147200 0.4207 1417154400 0.4213 1417161600 0.4215 1417168800 0.4212 1417176000 0.4207 1417183200 0.4204 1417190400 0.4205 1417197600 0.4204 1417204800 0.4206 1417212000 0.4205 1417219200 0.4205 1417226400 0.4204 1417233600 0.4205 1417240800 0.4205 1417248000 0.4206 1417255200 0.4208 1417262400 0.4208 1417269600 0.4206 1417276800 0.4208 1417284000 0.4206 1417291200 0.4211 1417298400 0.4205 1417305600 0.4207 1417312800 0.4206 1417320000 0.4207 1417327200 0.4209 1417334400 0.4206 1417341600 0.4205 1417348800 0.4207 1417356000 0.4204 1417363200 0.4207 1417370400 0.4206 1417377600 0.4206 1417384800 0.4203 1417392000 0.4205 1417399200 0.4203 1417406400 0.4204 1417413600 0.4205 1417420800 0.4206 1417428000 0.4204 1417435200 0.4205 1417442400 0.4201 1417449600 0.4200 1417456800 0.4201 1417464000 0.4202 1417471200 0.4206 1417478400 0.4195 1417485600 0.4196 1417492800 0.4195 1417500000 0.4194 1417507200 0.4201 1417514400 0.4192 1417521600 0.4244 1417528800 0.4244 1417536000 0.4244 1417543200 0.4238 1417550400 0.4241 1417557600 0.4237 1417564800 0.4239 1417572000 0.4240 1417579200 0.4237 1417586400 0.4236 1417593600 0.4239 1417600800 0.4239 1417608000 0.4235 1417615200 0.4234 1417622400 0.4234 1417629600 0.4229 1417636800 0.4229 1417644000 0.4227 1417651200 0.4227 1417658400 0.4227 1417665600 0.4228 1417672800 0.4225 1417680000 0.4229 1417687200 0.4229 1417694400 0.4231 1417701600 0.4229 1417708800 0.4229 1417716000 0.4228 1417723200 0.4230 1417730400 0.4226 1417737600 0.4226 1417744800 0.4226 1417752000 0.4231 1417759200 0.4224 1417766400 0.4223 1417773600 0.4221 1417780800 0.4221 1417788000 0.4219 1417795200 0.4222 1417802400 0.4218 1417809600 0.4218 1417816800 0.4218 1417824000 0.4219 1417831200 0.4220 1417838400 0.4219 1417845600 0.4220 1417852800 0.4222 1417860000 0.4223 1417867200 0.4219 1417874400 0.4221 1417881600 0.4222 1417888800 0.4218 1417896000 0.4217 1417903200 0.4214 1417910400 0.4217 1417917600 0.4215 1417924800 0.4217 1417932000 0.4215 1417939200 0.4216 1417946400 0.4213 1417953600 0.4219 1417960800 0.4218 1417968000 0.4215 1417975200 0.4214 1417982400 0.4218 1417989600 0.4215 1417996800 0.4216 1418004000 0.4212 1418011200 0.4226 1418018400 0.4211 1418025600 0.4213 1418032800 0.4212 1418040000 0.4211 1418047200 0.4212 1418054400 0.4212 1418061600 0.4210 1418068800 0.4210 1418076000 0.4211 1418083200 0.4221 1418090400 0.4219 1418097600 0.4219 1418104800 0.4221 1418112000 0.4222 1418119200 0.4221 1418126400 0.4222 1418133600 0.4217 1418140800 0.4218 1418148000 0.4216 1418155200 0.4219 1418162400 0.4212 1418169600 0.4213 1418176800 0.4213 1418184000 0.4215 1418191200 0.4215 1418198400 0.4208 1418205600 0.4207 1418212800 0.4204 1418220000 0.4203 1418227200 0.4205 1418234400 0.4204 1418241600 0.4012 1418248800 0.4013 1418256000 0.4011 1418263200 0.4011 1418270400 0.4006 1418277600 0.4008 1418284800 0.4013 1418292000 0.4008 1418299200 0.4006 1418306400 0.4009 1418313600 0.4003 1418320800 0.4002 1418328000 0.4001 1418335200 0.3999 1418342400 0.4001 1418349600 0.3954 1418356800 0.4002 1418364000 0.4000 1418371200 0.4000 1418378400 0.3999 1418385600 0.3999 1418392800 0.3997 1418400000 0.4000 1418407200 0.3997 1418414400 0.4000 1418421600 0.3997 1418428800 0.3998 1418436000 0.3998 1418443200 0.3999 1418450400 0.3999 1418457600 0.3998 1418464800 0.3997 1418472000 0.3998 1418479200 0.4000 1418486400 0.4001 1418493600 0.4000 1418500800 0.4001 1418508000 0.3999 1418515200 0.4002 1418522400 0.4004 1418529600 0.4001 1418536800 0.3999 1418544000 0.4003 1418551200 0.4005 1418558400 0.4002 1418565600 0.4001 1418572800 0.4005 1418580000 0.4001 1418587200 0.4002 1418594400 0.4000 1418601600 0.4003 1418608800 0.3998 1418616000 0.4001 1418623200 0.3999 1418630400 0.4001 1418637600 0.4002 1418644800 0.4001 1418652000 0.4000 1418659200 0.3998 1418666400 0.3997 1418673600 0.3997 1418680800 0.3996 1418688000 0.3996 1418695200 0.3998 1418702400 0.3997 1418709600 0.3996 1418716800 0.4000 1418724000 0.3995 1418731200 0.3995 1418738400 0.4041 1418745600 0.4047 1418752800 0.4043 1418760000 0.4042 1418767200 0.4039 1418774400 0.4041 1418781600 0.4040 1418788800 0.4041 1418796000 0.4038 1418803200 0.4041 1418810400 0.4039 1418817600 0.4039 1418824800 0.4040 1418832000 0.4039 1418839200 0.4037 1418846400 0.4036 1418853600 0.4037 1418860800 0.4037 1418868000 0.4036 1418875200 0.4038 1418882400 0.4038 1418889600 0.4042 1418896800 0.4041 1418904000 0.4037 1418911200 0.4030 1418918400 0.4029 1418925600 0.4027 1418932800 0.4030 1418940000 0.4027 1418947200 0.4028 1418954400 0.4027 1418961600 0.4029 1418968800 0.4033 1418976000 0.4033 1418983200 0.4031 1418990400 0.4031 1418997600 0.4033 1419004800 0.4030 1419012000 0.4028 1419019200 0.4030 1419026400 0.4030 1419033600 0.4029 1419040800 0.4029 1419048000 0.4028 1419055200 0.4027 1419062400 0.4028 1419069600 0.4029 1419076800 0.4031 1419084000 0.4028 1419091200 0.4031 1419098400 0.4028 1419105600 0.4028 1419112800 0.4037 1419120000 0.4035 1419127200 0.4033 1419134400 0.4036 1419141600 0.4034 1419148800 0.4035 1419156000 0.4034 1419163200 0.4035 1419170400 0.4034 1419177600 0.4035 1419184800 0.4033 1419192000 0.4038 1419199200 0.4033 1419206400 0.4034 1419213600 0.4035 1419220800 0.4034 1419228000 0.4034 1419235200 0.4036 1419242400 0.4041 1419249600 0.4042 1419256800 0.4041 1419264000 0.4041 1419271200 0.4036 1419278400 0.4036 1419285600 0.4034 1419292800 0.4037 1419300000 0.4036 1419307200 0.4036 1419314400 0.4036 1419321600 0.4039 1419328800 0.4038 1419336000 0.4042 1419343200 0.4035 1419350400 0.4034 1419357600 0.4034 1419364800 0.4038 1419372000 0.4033 1419379200 0.4042 1419386400 0.4041 1419393600 0.4043 1419400800 0.4040 1419408000 0.4041 1419415200 0.4040 1419422400 0.4041 1419429600 0.4040 1419436800 0.4040 1419444000 0.4042 1419451200 0.4042 1419458400 0.4043 1419465600 0.4041 1419472800 0.4040 1419480000 0.4042 1419487200 0.4039 1419494400 0.4041 1419501600 0.4040 1419508800 0.4042 1419516000 0.4040 1419523200 0.4041 1419530400 0.3994 1419537600 0.4041 1419544800 0.4041 1419552000 0.4042 1419559200 0.4040 1419566400 0.4041 1419573600 0.4041 1419580800 0.4042 1419588000 0.4041 1419595200 0.4043 1419602400 0.4041 1419609600 0.4043 1419616800 0.4042 1419624000 0.4043 1419631200 0.4042 1419638400 0.4043 1419645600 0.4043 1419652800 0.4042 1419660000 0.4041 1419667200 0.4045 1419674400 0.4041 1419681600 0.4042 1419688800 0.4042 1419696000 0.4044 1419703200 0.4041 1419710400 0.4042 1419717600 0.4041 1419724800 0.4042 1419732000 0.4042 1419739200 0.4043 1419746400 0.4043 1419753600 0.4043 1419760800 0.4041 1419768000 0.4037 1419775200 0.4035 1419782400 0.4035 1419789600 0.4036 1419796800 0.4036 1419804000 0.4034 1419811200 0.4035 1419818400 0.4036 1419825600 0.4039 1419832800 0.4036 1419840000 0.4038 1419847200 0.4037 1419854400 0.4037 1419861600 0.4038 1419868800 0.4038 1419876000 0.4038 1419883200 0.4037 1419890400 0.4038 1419897600 0.4036 1419904800 0.4034 1419912000 0.4035 1419919200 0.4037 1419926400 0.4038 1419933600 0.4037 1419940800 0.4037 1419948000 0.4038 1419955200 0.4038 1419962400 0.4038 1419969600 0.4040 1419976800 0.4040 1419984000 0.4039 1419991200 0.4037 1419998400 0.4039 1420005600 0.4037 1420012800 0.4039 1420020000 0.4036 1420027200 0.4039 1420034400 0.4039 1420041600 0.4040 1420048800 0.4039 1420056000 0.4041 1420063200 0.4041 1420070400 0.4039 1420077600 0.4037 1420084800 0.4039 1420092000 0.4037 1420099200 0.4040 1420106400 0.4037 1420113600 0.4039 1420120800 0.4039 1420128000 0.4040 1420135200 0.4088 1420142400 0.4087 1420149600 0.4089 1420156800 0.4090 1420164000 0.4088 1420171200 0.4088 1420178400 0.4089 1420185600 0.4091 1420192800 0.4088 1420200000 0.4088 1420207200 0.4086 1420214400 0.4087 1420221600 0.4087 1420228800 0.4087 1420236000 0.4085 1420243200 0.4087 1420250400 0.4084 1420257600 0.4086 1420264800 0.4086 1420272000 0.4086 1420279200 0.4086 1420286400 0.4085 1420293600 0.4084 1420300800 0.4086 1420308000 0.4086 1420315200 0.4086 1420322400 0.4085 1420329600 0.4086 1420336800 0.4084 1420344000 0.4085 1420351200 0.4083 1420358400 0.4085 1420365600 0.4084 1420372800 0.4091 1420380000 0.4089 1420387200 0.4092 1420394400 0.4087 1420401600 0.4086 1420408800 0.4085 1420416000 0.4085 1420423200 0.4085 1420430400 0.4087 1420437600 0.4090 1420444800 0.4091 1420452000 0.4090 1420459200 0.4092 1420466400 0.4090 1420473600 0.4091 1420480800 0.4091 1420488000 0.4093 1420495200 0.4089 1420502400 0.4093 1420509600 0.4091 1420516800 0.4092 1420524000 0.4092 1420531200 0.4091 1420538400 0.4087 1420545600 0.4088 1420552800 0.4088 1420560000 0.4090 1420567200 0.4091 1420574400 0.4091 1420581600 0.4088 1420588800 0.4088 1420596000 0.4085 1420603200 0.4088 1420610400 0.4087 1420617600 0.4087 1420624800 0.4084 1420632000 0.4085 1420639200 0.4085 1420646400 0.4091 1420653600 0.4087 1420660800 0.4085 1420668000 0.4086 1420675200 0.4088 1420682400 0.4087 1420689600 0.4088 1420696800 0.4086 1420704000 0.4087 1420711200 0.4085 1420718400 0.4086 1420725600 0.4085 1420732800 0.4086 1420740000 0.4083 1420747200 0.4084 1420754400 0.4082 1420761600 0.4083 1420768800 0.4084 1420776000 0.4085 1420783200 0.4084 1420790400 0.4084 1420797600 0.4082 1420804800 0.4083 1420812000 0.4082 1420819200 0.4083 1420826400 0.4081 1420833600 0.4083 1420840800 0.4081 1420848000 0.4081 1420855200 0.4083 1420862400 0.4083 1420869600 0.4081 1420876800 0.4083 1420884000 0.4043 1420891200 0.4041 1420898400 0.4040 1420905600 0.4041 1420912800 0.4083 1420920000 0.4087 1420927200 0.4083 1420934400 0.4090 1420941600 0.4090 1420948800 0.4089 1420956000 0.4086 1420963200 0.4092 1420970400 0.4091 1420977600 0.4086 1420984800 0.4087 1420992000 0.4038 1420999200 0.4035 1421006400 0.4085 1421013600 0.4083 1421020800 0.4084 1421028000 0.4084 1421035200 0.4075 1421042400 0.4074 1421049600 0.4075 1421056800 0.4074 1421064000 0.4075 1421071200 0.4073 1421078400 0.4078 1421085600 0.4075 1421092800 0.4074 1421100000 0.4071 1421107200 0.4073 1421114400 0.4071 1421121600 0.4071 1421128800 0.4068 1421136000 0.4070 1421143200 0.4070 1421150400 0.4069 1421157600 0.4074 1421164800 0.4075 1421172000 0.4027 1421179200 0.4074 1421186400 0.4069 1421193600 0.4073 1421200800 0.4072 1421208000 0.4071 1421215200 0.4065 1421222400 0.4068 1421229600 0.4065 1421236800 0.4068 1421244000 0.4068 1421251200 0.4069 1421258400 0.4065 1421265600 0.4066 1421272800 0.4065 1421280000 0.4069 1421287200 0.4065 1421294400 0.4066 1421301600 0.4069 1421308800 0.4066 1421316000 0.4063 1421323200 0.4065 1421330400 0.4060 1421337600 0.4064 1421344800 0.4060 1421352000 0.4063 1421359200 0.4062 1421366400 0.4062 1421373600 0.4061 1421380800 0.4062 1421388000 0.4059 1421395200 0.4056 1421402400 0.4054 1421409600 0.4056 1421416800 0.4056 1421424000 0.4060 1421431200 0.4063 1421438400 0.4063 1421445600 0.4060 1421452800 0.4067 1421460000 0.4066 1421467200 0.4060 1421474400 0.4059 1421481600 0.4060 1421488800 0.4059 1421496000 0.4059 1421503200 0.4059 1421510400 0.4061 1421517600 0.4062 1421524800 0.4061 1421532000 0.4061 1421539200 0.4061 1421546400 0.4059 1421553600 0.4062 1421560800 0.4060 1421568000 0.4061 1421575200 0.4061 1421582400 0.4063 1421589600 0.4062 1421596800 0.4063 1421604000 0.4061 1421611200 0.4062 1421618400 0.4061 1421625600 0.4061 1421632800 0.4060 1421640000 0.4062 1421647200 0.4060 1421654400 0.4059 1421661600 0.4060 1421668800 0.4060 1421676000 0.4058 1421683200 0.4058 1421690400 0.4056 1421697600 0.4057 1421704800 0.4056 1421712000 0.4056 1421719200 0.4054 1421726400 0.4056 1421733600 0.4052 1421740800 0.4052 1421748000 0.4006 1421755200 0.4049 1421762400 0.4048 1421769600 0.4050 1421776800 0.4047 1421784000 0.4046 1421791200 0.4044 1421798400 0.4046 1421805600 0.4043 1421812800 0.4036 1421820000 0.4036 1421827200 0.4044 1421834400 0.4044 1421841600 0.4045 1421848800 0.4037 1421856000 0.4038 1421863200 0.4041 1421870400 0.4091 1421877600 0.4087 1421884800 0.4088 1422864000 0.4064 1422871200 0.4068 1422871200 0.4068 1422878400 0.4070 1422885600 0.4067 1422892800 0.4118 1422900000 0.4114 1422907200 0.4112 1422914400 0.4113 1422921600 0.4125 1422928800 0.4118 1422936000 0.4119 1422943200 0.4116 1422950400 0.4123 1422957600 0.4115 1422964800 0.4115 1422972000 0.4113 1422979200 0.4116 1422986400 0.4108 1422993600 0.4157 1423000800 0.4157 1423008000 0.4161 1423015200 0.4161 1423022400 0.4155 1423029600 0.4152 1423036800 0.4158 1423044000 0.4160 1423051200 0.4159 1423058400 0.4154 1423065600 0.4162 1423072800 0.4156 1423080000 0.4158 1423087200 0.4156 1423094400 0.4157 1423101600 0.4153 1423108800 0.4152 1423116000 0.4149 1423123200 0.4147 1423130400 0.4146 1423137600 0.4147 1423144800 0.4143 1423152000 0.4143 1423159200 0.4145 1423166400 0.4143 1423173600 0.4144 1423180800 0.4141 1423188000 0.4139 1423195200 0.4141 1423202400 0.4141 1423209600 0.4144 1423216800 0.4143 1423224000 0.4145 1423231200 0.4139 1423238400 0.4144 1423245600 0.4140 1423252800 0.4141 1423260000 0.4140 1423267200 0.4140 1423274400 0.4136 1423281600 0.4139 1423288800 0.4136 1423296000 0.4140 1423303200 0.4140 1423310400 0.4137 1423317600 0.4136 1423324800 0.4139 1423332000 0.4139 1423339200 0.4140 1423346400 0.4138 1423353600 0.4143 1423360800 0.4138 1423368000 0.4139 1423375200 0.4135 1423382400 0.4140 1423389600 0.4138 1423396800 0.4140 1423404000 0.4142 1423411200 0.4141 1423418400 0.4138 1423425600 0.4139 1423432800 0.4139 1423440000 0.4135 1423447200 0.4137 1423454400 0.4140 1423461600 0.4138 1423468800 0.4140 1423476000 0.4138 1423483200 0.4135 1423490400 0.4133 1423497600 0.4134 1423504800 0.4135 1423512000 0.4135 1423519200 0.4135 1423526400 0.4139 1423533600 0.4135 1423540800 0.4133 1423548000 0.4132 1423555200 0.4132 1423562400 0.4133 1423569600 0.4178 1423576800 0.4179 1423584000 0.4180 1423591200 0.4177 1423598400 0.4181 1423605600 0.4179 1423612800 0.4183 1423620000 0.4181 1423627200 0.4183 1423634400 0.4183 1423641600 0.4183 1423648800 0.4176 1423656000 0.4180 1423663200 0.4130 1423670400 0.4134 1423677600 0.4134 1423684800 0.4133 1423692000 0.4135 1423699200 0.4143 1423706400 0.4140 1423713600 0.4132 1423720800 0.4127 1423728000 0.4179 1423735200 0.4173 1423742400 0.4174 1423749600 0.4176 1423756800 0.4175 1423764000 0.4177 1423771200 0.4178 1423778400 0.4177 1423785600 0.4177 1423792800 0.4175 1423800000 0.4177 1423807200 0.4174 1423814400 0.4185 1423821600 0.4182 1423828800 0.4182 1423836000 0.4175 1423843200 0.4181 1423850400 0.4179 1423857600 0.4177 1423864800 0.4177 1423872000 0.4177 1423879200 0.4179 1423886400 0.4177 1423893600 0.4180 1423900800 0.4177 1423908000 0.4178 1423915200 0.4177 1423922400 0.4128 1423929600 0.4132 1423936800 0.4129 1423944000 0.4180 1423951200 0.4178 1423958400 0.4183 1423965600 0.4178 1423972800 0.4182 1423980000 0.4181 1423987200 0.4183 1423994400 0.4177 1424001600 0.4180 1424008800 0.4179 1424016000 0.4180 1424023200 0.4176 1424030400 0.4180 1424037600 0.4177 1424044800 0.4179 1424052000 0.4178 1424059200 0.4182 1424066400 0.4176 1424073600 0.4177 1424080800 0.4177 1424088000 0.4181 1424095200 0.4176 1424102400 0.4175 1424109600 0.4179 1424116800 0.4180 1424124000 0.4175 1424131200 0.4179 1424138400 0.4175 1424145600 0.4180 1424152800 0.4177 1424160000 0.4181 1424167200 0.4178 1424174400 0.4180 1424181600 0.4176 1424188800 0.4172 1424196000 0.4169 1424203200 0.4173 1424210400 0.4169 1424217600 0.4172 1424224800 0.4171 1424232000 0.4173 1424239200 0.4171 1424246400 0.4171 1424253600 0.4169 1424260800 0.4171 1424268000 0.4165 1424275200 0.4168 1424282400 0.4162 1424289600 0.4167 1424296800 0.4166 1424304000 0.4168 1424311200 0.4163 1424318400 0.4167 1424325600 0.4171 1424332800 0.4174 1424340000 0.4162 1424347200 0.4162 1424354400 0.4159 1424361600 0.4164 1424368800 0.4166 1424376000 0.4169 1424383200 0.4168 1424390400 0.4169 1424397600 0.4165 1424404800 0.4170 1424412000 0.4163 1424419200 0.4168 1424426400 0.4166 1424433600 0.4173 1424440800 0.4162 1424448000 0.4165 1424455200 0.4162 1424462400 0.4166 1424469600 0.4164 1424476800 0.4163 1424484000 0.4159 1424491200 0.4165 1424498400 0.4163 1424505600 0.4164 1424512800 0.4163 1424520000 0.4165 1424527200 0.4160 1424534400 0.4163 1424541600 0.4165 1424548800 0.4161 1424556000 0.4165 1424563200 0.4159 1424570400 0.4160 1424577600 0.4161 1424584800 0.4159 1424592000 0.4112 1424599200 0.4109 1424606400 0.4115 1424613600 0.4118 1424620800 0.4165 1424628000 0.4164 1424635200 0.4165 1424642400 0.4164 1424649600 0.4165 1424656800 0.4160 1424664000 0.4160 1424671200 0.4161 1424678400 0.4159 1424685600 0.4159 1424692800 0.4163 1424700000 0.4163 1424707200 0.4165 1424714400 0.4163 1424721600 0.4163 1424728800 0.4164 1424736000 0.4163 1424743200 0.4161 1424750400 0.4160 1424757600 0.4160 1424764800 0.4156 1424772000 0.4153 1424779200 0.4153 1424786400 0.4152 1424793600 0.4155 1424800800 0.4155 1424808000 0.4208 1424815200 0.4155 1424822400 0.4154 1424829600 0.4153 1424836800 0.4156 1424844000 0.4148 1424851200 0.4142 1424858400 0.4139 1424865600 0.4141 1424872800 0.4139 1424880000 0.4137 1424887200 0.4139 1424894400 0.4139 1424901600 0.4130 1424908800 0.4133 1424916000 0.4129 1424923200 0.4131 1424930400 0.4128 1424937600 0.4131 1424944800 0.4127 1424952000 0.4126 1424959200 0.4123 1424966400 0.4121 1424973600 0.4123 1424980800 0.4120 1424988000 0.4125 1424995200 0.4124 1425002400 0.4121 1425009600 0.4122 1425016800 0.4121 1425024000 0.4119 1425031200 0.4111 1425038400 0.4119 1425045600 0.4117 1425052800 0.4119 1425060000 0.4122 1425067200 0.4120 1425074400 0.4116 1425081600 0.4117 1425088800 0.4115 1425096000 0.4121 1425103200 0.4129 1425110400 0.4133 1425117600 0.4132 1425124800 0.4135 1425132000 0.4138 1425139200 0.4135 1425146400 0.4121 1425153600 0.4124 1425160800 0.4122 1425175200 0.4120 1425168000 0.4122 1425182400 0.4126 1425189600 0.4125 1425196800 0.4127 1425204000 0.4123 1425211200 0.4128 1425218400 0.4125 1425225600 0.4123 1425232800 0.4126 1425240000 0.4126 1425247200 0.4121 1425254400 0.4126 1425261600 0.4126 1425268800 0.4127 1425276000 0.4125 1425283200 0.4128 1425290400 0.4126 1425297600 0.4128 1425304800 0.4128 1425312000 0.4128 1425319200 0.4126 1425326400 0.4126 1425333600 0.4124 1425340800 0.4128 1425348000 0.4143 1425355200 0.4130 1425362400 0.4129 1425369600 0.4130 1425376800 0.4131 1425384000 0.4129 1425391200 0.4131 1425398400 0.4127 1425405600 0.4119 1425412800 0.4123 1425420000 0.4122 1425427200 0.4119 1425434400 0.4118 1425456000 0.4123 1425463200 0.4122 1425470400 0.4123 1425477600 0.4122 1425484800 0.4124 1425492000 0.4123 1425499200 0.4123 1425506400 0.4120 1425513600 0.4125 1425520800 0.4126 1425528000 0.4124 1425535200 0.4126 1425542400 0.4127 1425549600 0.4126 1425556800 0.4126 1425564000 0.4125 1425571200 0.4121 1425578400 0.4118 1425585600 0.4122 1425592800 0.4123 1425600000 0.4120 1425607200 0.4120 1425614400 0.4124 1425621600 0.4123 1425628800 0.4122 1425636000 0.4127 1425643200 0.4124 1425650400 0.4123 1425657600 0.4118 1425664800 0.4120 1425679200 0.4117 1425686400 0.4118 1425693600 0.4115 1425700800 0.4117 1425708000 0.4116 1425715200 0.4120 1425722400 0.4122 1425729600 0.4122 1425736800 0.4119 1425744000 0.4120 1425751200 0.4111 1425758400 0.4116 1425765600 0.4111 1425772800 0.4114 1425780000 0.4113 1425787200 0.4117 1425794400 0.4112 1425801600 0.4111 1425808800 0.4109 1425816000 0.4110 1425823200 0.4110 1425830400 0.4113 1425837600 0.4111 1425844800 0.4113 1425852000 0.4109 1425859200 0.4113 1425866400 0.4115 1425873600 0.4115 1425880800 0.4115 1425888000 0.4117 1425895200 0.4118 1425902400 0.4116 1425909600 0.4112 1425916800 0.4115 1425924000 0.4113 1425931200 0.4113 1425938400 0.4113 1425945600 0.4113 1425952800 0.4112 1425960000 0.4111 1425967200 0.4061 1425974400 0.4114 1425981600 0.4108 1425988800 0.4110 1425996000 0.4067 1426003200 0.4115 1426010400 0.4114 1426017600 0.4108 1426024800 0.4101 1426032000 0.4101 1426039200 0.4101 1426046400 0.4102 1426053600 0.4097 1426060800 0.4103 1426068000 0.4101 1426075200 0.4102 1426082400 0.4100 1426089600 0.4098 1426096800 0.4094 1426104000 0.4084 1426111200 0.4077 1426118400 0.4080 1426125600 0.4082 1426132800 0.4082 1426140000 0.4082 1426147200 0.4079 1426154400 0.4079 1426161600 0.4079 1426168800 0.4080 1426176000 0.4077 1426183200 0.4076 1426190400 0.4073 1426197600 0.4072 1426204800 0.4077 1426212000 0.4079 1426219200 0.4079 1426226400 0.4079 1426233600 0.4082 1426240800 0.4078 1426248000 0.4077 1426255200 0.4080 1426262400 0.4076 1426269600 0.4075 1426276800 0.4077 1426284000 0.4077 1426291200 0.4079 1426298400 0.4081 1426305600 0.4079 1426312800 0.4080 1426320000 0.4079 1426327200 0.4080 1426334400 0.4080 1426341600 0.4079 1426348800 0.4081 1426356000 0.4076 1426363200 0.4082 1426370400 0.4079 1426377600 0.4083 1426384800 0.4079 1426392000 0.4081 1426399200 0.4033 1426406400 0.4034 1426413600 0.4033 1426420800 0.4030 1426428000 0.4035 1426435200 0.4033 1426442400 0.4031 1426449600 0.4033 1426456800 0.4029 1426464000 0.4030 1426471200 0.4029 1426478400 0.4032 1426485600 0.4031 1426492800 0.4038 1426500000 0.4033 1426507200 0.4040 1426514400 0.4078 1426521600 0.4075 1426528800 0.4075 1426536000 0.4076 1426543200 0.4076 1426550400 0.4077 1426557600 0.4075 1426564800 0.4072 1426572000 0.4075 1426579200 0.4076 1426586400 0.4074 1426593600 0.4079 1426600800 0.4076 1426608000 0.4078 1426615200 0.4084 1426622400 0.4081 1426629600 0.4082 1426636800 0.4084 1426644000 0.4081 1426651200 0.4083 1426658400 0.4081 1426665600 0.4080 1426672800 0.4081 1426680000 0.4079 1426687200 0.4076 1426694400 0.4079 1426701600 0.4078 1426708800 0.4083 1426716000 0.4079 1426723200 0.4078 1426730400 0.4078 1426737600 0.4077 1426744800 0.4079 1426752000 0.4076 1426759200 0.4074 1426766400 0.4080 1426773600 0.4075 1426780800 0.4077 1426788000 0.4075 1426795200 0.4073 1426802400 0.4073 1426809600 0.4073 1426816800 0.4070 1426824000 0.4068 1426831200 0.4072 1426838400 0.4065 1426845600 0.4064 1426852800 0.4061 1426860000 0.4064 1426867200 0.4060 1426874400 0.4061 1426881600 0.4063 1426888800 0.4062 1426896000 0.4060 1426903200 0.4063 1426910400 0.4063 1426917600 0.4060 1426924800 0.4062 1426932000 0.4015 1426939200 0.4015 1426946400 0.4013 1426953600 0.4012 1426960800 0.4014 1426968000 0.4011 1426975200 0.4014 1426982400 0.4010 1426989600 0.4013 1426996800 0.4014 1427004000 0.4011 1427011200 0.4011 1427018400 0.4015 1427025600 0.4015 1427032800 0.4015 1427040000 0.4013 1427047200 0.4014 1427054400 0.4011 1427061600 0.4011 1427068800 0.4012 1427076000 0.4011 1427083200 0.4011 1427090400 0.4011 1427097600 0.4011 1427104800 0.4010 1427112000 0.4016 1427119200 0.4003 1427126400 0.4004 1427133600 0.4006 1427140800 0.4003 1427148000 0.3984 1427155200 0.3988 1427162400 0.3986 1427169600 0.3985 1427176800 0.3987 1427184000 0.3986 1427191200 0.3986 1427198400 0.3984 1427205600 0.3980 1427212800 0.3983 1427220000 0.3984 1427227200 0.3983 1427234400 0.3997 1427241600 0.3998 1427248800 0.4000 1427256000 0.3996 1427263200 0.3999 1427270400 0.3996 1427277600 0.3997 1427284800 0.3997 1427292000 0.3994 1427299200 0.3992 1427306400 0.3995 1427313600 0.3993 1427320800 0.3995 1427328000 0.3995 1427335200 0.3994 1427342400 0.3993 1427349600 0.3997 1427356800 0.3994 1427364000 0.3991 1427371200 0.3988 1427378400 0.3990 1427385600 0.3990 1427392800 0.3984 1427400000 0.3988 1427407200 0.3985 1427414400 0.3982 1427421600 0.3986 1427428800 0.3983 1427436000 0.3985 1427443200 0.3984 1427450400 0.3986 1427457600 0.3986 1427464800 0.4026 1427472000 0.4025 1427479200 0.4026 1427486400 0.4029 1427493600 0.4026 1427500800 0.4028 1427508000 0.4028 1427515200 0.4033 1427522400 0.4027 1427529600 0.4026 1427536800 0.4025 1427544000 0.4028 1427551200 0.4028 1427558400 0.3984 1427565600 0.3984 1427572800 0.3984 1427580000 0.4029 1427587200 0.4026 1427594400 0.4030 1427601600 0.4029 1427608800 0.4028 1427616000 0.4025 1427623200 0.4024 1427630400 0.4024 1427637600 0.4028 1427644800 0.4027 1427652000 0.4024 1427659200 0.4023 1427666400 0.4023 1427673600 0.4022 1427680800 0.4023 1427688000 0.4025 1427695200 0.4022 1427702400 0.4025 1427709600 0.4022 1427716800 0.4024 1427724000 0.4021 1427731200 0.4024 1427738400 0.4024 1427745600 0.4024 1427752800 0.4022 1427760000 0.4020 1427767200 0.4022 1427774400 0.4018 1427781600 0.4019 1427788800 0.4021 1427796000 0.4018 1427803200 0.4020 1427810400 0.4021 1427817600 0.4027 1427824800 0.4023 1427832000 0.4021 1427839200 0.4018 1427853600 0.4018 1427846400 0.4021 1427860800 0.4021 1427868000 0.4020 1427875200 0.4022 1427882400 0.4020 1427889600 0.4020 1427896800 0.4020 1427904000 0.4020 1427911200 0.4020 1427918400 0.4020 1427925600 0.4017 1427932800 0.4018 1427940000 0.4020 1427947200 0.4020 1427954400 0.4016 1427961600 0.4020 1427968800 0.4062 1427976000 0.4065 1427983200 0.4064 1427990400 0.4061 1427997600 0.4066 1428004800 0.4061 1428012000 0.4060 1428019200 0.4063 1428026400 0.4060 1428033600 0.4061 1428040800 0.4066 1428048000 0.4060 1428055200 0.4059 1428062400 0.4058 1428069600 0.4058 1428076800 0.4057 1428084000 0.4057 1428091200 0.4057 1428098400 0.4057 1428105600 0.4058 1428112800 0.4057 1428120000 0.4059 1428127200 0.4059 1428134400 0.4059 1428141600 0.4059 1428148800 0.4059 1428156000 0.4057 1428163200 0.4058 1428170400 0.4057 1428177600 0.4057 1428184800 0.4058 1428192000 0.4058 1428199200 0.4057 1428206400 0.4058 1428213600 0.4058 1428220800 0.4057 1428228000 0.4057 1428235200 0.4057 1428242400 0.4058 1428249600 0.4057 1428256800 0.4056 1428264000 0.4057 1428271200 0.4054 1428278400 0.4055 1428285600 0.4053 1428292800 0.4056 1428300000 0.4072 1428307200 0.4061 1428314400 0.4061 1428321600 0.4062 1428328800 0.4063 1428336000 0.4062 1428343200 0.4060 1428350400 0.4062 1428357600 0.4062 1428364800 0.4062 1428372000 0.4061 1428379200 0.4059 1428386400 0.4062 1428393600 0.4064 1428400800 0.4060 1428408000 0.4063 1428415200 0.4063 1428422400 0.4063 1428429600 0.4065 1428436800 0.4060 1428444000 0.4062 1428451200 0.4060 1428458400 0.4061 1428465600 0.4057 1428472800 0.4062 1428480000 0.4059 1428487200 0.4058 1428494400 0.4058 1428501600 0.4061 1428508800 0.4055 1428516000 0.4061 1428523200 0.4062 1428530400 0.4056 1428537600 0.4059 1428544800 0.4056 1428552000 0.4054 1428559200 0.4054 1428566400 0.4058 1428573600 0.4057 1428580800 0.4058 1428588000 0.4055 1428595200 0.4058 1428602400 0.4058 1428609600 0.4058 1428616800 0.4060 1428624000 0.4057 1428631200 0.4058 1428638400 0.4054 1428645600 0.4056 1428652800 0.4057 1428660000 0.4056 1428667200 0.4055 1428674400 0.4055 1428681600 0.4058 1428688800 0.4058 1428696000 0.4058 1428703200 0.4057 1428710400 0.4055 1428717600 0.4053 1428724800 0.4054 1428732000 0.4054 1428739200 0.4057 1428746400 0.4056 1428753600 0.4056 1428760800 0.4055 1428768000 0.4055 1428775200 0.4053 1428782400 0.4054 1428789600 0.4051 1428796800 0.4052 1428804000 0.4052 1428811200 0.4056 1428818400 0.4052 1428825600 0.4053 1428832800 0.4055 1428840000 0.4050 1428847200 0.4053 1428854400 0.4053 1428861600 0.4052 1428868800 0.4049 1428876000 0.4052 1428883200 0.4051 1428890400 0.4048 1428897600 0.4052 1428904800 0.4051 1428912000 0.4005 1428919200 0.4004 1428926400 0.4004 1428933600 0.4005 1428940800 0.4003 1428948000 0.4001 1428955200 0.3999 1428962400 0.4001 1428969600 0.4002 1428976800 0.3998 1428984000 0.3998 1428991200 0.3997 1428998400 0.4004 1429005600 0.3999 1429012800 0.3997 1429020000 0.3953 1429027200 0.3993 1429034400 0.3992 1429041600 0.3996 1429048800 0.3993 1429056000 0.3993 1429063200 0.3993 1429070400 0.3950 1429077600 0.3950 1429084800 0.3954 1429092000 0.3951 1429099200 0.3949 1429106400 0.3943 1429113600 0.3939 1429120800 0.3942 1429128000 0.3942 1429135200 0.3941 1429142400 0.3941 1429149600 0.3938 1429156800 0.3935 1429164000 0.3937 1429171200 0.3942 1429178400 0.3942 1429185600 0.3939 1429192800 0.3986 1429200000 0.3984 1429207200 0.3985 1429214400 0.3984 1429221600 0.3982 1429228800 0.3980 1429236000 0.3979 1429243200 0.3977 1429250400 0.3978 1429257600 0.3980 1429264800 0.3978 1429272000 0.3973 1429279200 0.3973 1429286400 0.3973 1429293600 0.3972 1429300800 0.3976 1429308000 0.3972 1429315200 0.3974 1429322400 0.3977 1429329600 0.3972 1429336800 0.3975 1429344000 0.3972 1429351200 0.3978 1429358400 0.3977 1429365600 0.3976 1429372800 0.3976 1429380000 0.3976 1429387200 0.4008 1429394400 0.4005 1429401600 0.4006 1429408800 0.4007 1429416000 0.4008 1429423200 0.4005 1429430400 0.4006 1429437600 0.4007 1429444800 0.4006 1429452000 0.4005 1429459200 0.4010 1429466400 0.4006 1429473600 0.4006 1429480800 0.4003 1429488000 0.4007 1429495200 0.4004 1429502400 0.4002 1429509600 0.4047 1429516800 0.4049 1429524000 0.4049 1429531200 0.4048 1429538400 0.4047 1429545600 0.4048 1429552800 0.4046 1429560000 0.4044 1429567200 0.4043 1429574400 0.4045 1429581600 0.4045 1429588800 0.4048 1429596000 0.4042 1429603200 0.4045 1429610400 0.4041 1429617600 0.4045 1429624800 0.4042 1429632000 0.4038 1429639200 0.4040 1429646400 0.4044 1429653600 0.4052 1429660800 0.4039 1429668000 0.4042 1429675200 0.4041 1429682400 0.4036 1429689600 0.4038 1429696800 0.4036 1429704000 0.4036 1429711200 0.4036 1429718400 0.4036 1429725600 0.4035 1429732800 0.4034 1429740000 0.4034 1429747200 0.4035 1429754400 0.4032 1429761600 0.4035 1429768800 0.4047 1429776000 0.4055 1429783200 0.4096 1429790400 0.4099 1429797600 0.4093 1429804800 0.4095 1429812000 0.4094 1429819200 0.4094 1429826400 0.4094 1429833600 0.4099 1429840800 0.4099 1429848000 0.4098 1429855200 0.4099 1429862400 0.4101 1429869600 0.4099 1429876800 0.4098 1429884000 0.4098 1429891200 0.4094 1429898400 0.4092 1429905600 0.4050 1429912800 0.4087 1429920000 0.4087 1429927200 0.4085 1429934400 0.4089 1429941600 0.4086 1429948800 0.4087 1429956000 0.4085 1429963200 0.4086 1429970400 0.4086 1429977600 0.4088 1429984800 0.4086 1429992000 0.4087 1429999200 0.4085 1430006400 0.4086 1430013600 0.4082 1430020800 0.4083 1430028000 0.4082 1430035200 0.4086 1430042400 0.4083 1430049600 0.4083 1430056800 0.4086 1430064000 0.4089 1430071200 0.4085 1430078400 0.4084 1430085600 0.4083 1430092800 0.4084 1430100000 0.4084 1430107200 0.4083 1430114400 0.4080 1430121600 0.4083 1430128800 0.4080 1430136000 0.4077 1430143200 0.4077 1430150400 0.4076 1430157600 0.4079 1430164800 0.4081 1430172000 0.4078 1430179200 0.4079 1430186400 0.4077 1430193600 0.4083 1430200800 0.4081 1430208000 0.4080 1430215200 0.4077 1430222400 0.4083 1430229600 0.4080 1430236800 0.4086 1430244000 0.4086 1430251200 0.4084 1430258400 0.4082 1430265600 0.4084 1430272800 0.4082 1430280000 0.4058 1430287200 0.4080 1430294400 0.4084 1430301600 0.4081 1430308800 0.4081 1430316000 0.4081 1430323200 0.4081 1430330400 0.4071 1430337600 0.4076 1430344800 0.4075 1430352000 0.4078 1430359200 0.4073 1430366400 0.4072 1430373600 0.4072 1430380800 0.4029 1430388000 0.4029 1430395200 0.4027 1430402400 0.4030 1430409600 0.4034 1430416800 0.4026 1430424000 0.4027 1430431200 0.4026 1430445600 0.4024 1430438400 0.4022 1430452800 0.4023 1430460000 0.4023 1430467200 0.4028 1430474400 0.4027 1430481600 0.4024 1430488800 0.4026 1430496000 0.4028 1430503200 0.4021 1430510400 0.4020 1430517600 0.4022 1430524800 0.4024 1430532000 0.4020 1430539200 0.4022 1430546400 0.4021 1430553600 0.4020 1430560800 0.4024 1430568000 0.4024 1430575200 0.4022 1430582400 0.4023 1430589600 0.4022 1430596800 0.4024 1430604000 0.4023 1430611200 0.4024 1430618400 0.4023 1430625600 0.4026 1430632800 0.4028 1430640000 0.4026 1430647200 0.4025 1430654400 0.4026 1430661600 0.4026 1430668800 0.4026 1430676000 0.4026 1430683200 0.4030 1430690400 0.4024 1430697600 0.4028 1430704800 0.4020 1430712000 0.4023 1430719200 0.4018 1430726400 0.4020 1430733600 0.4023 1430740800 0.4022 1430748000 0.4022 1430755200 0.4020 1430762400 0.4022 1430769600 0.4021 1430776800 0.4018 1430784000 0.4022 1430791200 0.4022 1430798400 0.4022 1430805600 0.4018 1430812800 0.4021 1430820000 0.4020 1430827200 0.4021 1430834400 0.4021 1430841600 0.4018 1430848800 0.4017 1430856000 0.4017 1430863200 0.4015 1430870400 0.4018 1430877600 0.4014 1430884800 0.4017 1430892000 0.4019 1430899200 0.4022 1430906400 0.4062 1430913600 0.4063 1430920800 0.4060 1430928000 0.4064 1430935200 0.4064 1430942400 0.4062 1430949600 0.4057 1430956800 0.4062 1430964000 0.4057 1430971200 0.4062 1430978400 0.4058 1430985600 0.4058 1430992800 0.4056 1431000000 0.4054 1431007200 0.4052 1431014400 0.4053 1431021600 0.4051 1431028800 0.4050 1431036000 0.4049 1431043200 0.4054 1431050400 0.4054 1431057600 0.4054 1431064800 0.4051 1431072000 0.4050 1431079200 0.4047 1431086400 0.4053 1431093600 0.4047 1431100800 0.4051 1431108000 0.4049 1431115200 0.4046 1431122400 0.4048 1431129600 0.4049 1431136800 0.4049 1431144000 0.4052 1431151200 0.4047 1431158400 0.4047 1431165600 0.4049 1431172800 0.4048 1431180000 0.4047 1431187200 0.4048 1431194400 0.4049 1431201600 0.4047 1431208800 0.4048 1431216000 0.4049 1431223200 0.4046 1431230400 0.4047 1431237600 0.4047 1431244800 0.4047 1431252000 0.4049 1431259200 0.4046 1431266400 0.4049 1431273600 0.4047 1431280800 0.4046 1431288000 0.4046 1431295200 0.4046 1431302400 0.4046 1431309600 0.4049 1431316800 0.4046 1431324000 0.4045 1431331200 0.4045 1431338400 0.4046 1431345600 0.4046 1431352800 0.4047 1431360000 0.4054 1431367200 0.4052 1431374400 0.4068 1431381600 0.4064 1431388800 0.4065 1431396000 0.4065 1431403200 0.4067 1431410400 0.4068 1431417600 0.4064 1431424800 0.4064 1431432000 0.4065 1431439200 0.4066 1431446400 0.4069 1431453600 0.4020 1431460800 0.4114 1431468000 0.4115 1431475200 0.4113 1431482400 0.4112 1431489600 0.4112 1431496800 0.4109 1431504000 0.4112 1431511200 0.4109 1431518400 0.4108 1431525600 0.4107 1431532800 0.4106 1431540000 0.4108 1431547200 0.4107 1431554400 0.4106 1431561600 0.4107 1431568800 0.4108 1431576000 0.4104 1431583200 0.4109 1431590400 0.4105 1431597600 0.4099 1431604800 0.4101 1431612000 0.4099 1431619200 0.4098 1431626400 0.4096 1431633600 0.4100 1431640800 0.4096 1431648000 0.4100 1431655200 0.4094 1431662400 0.4096 1431669600 0.4096 1431676800 0.4094 1431684000 0.4098 1431691200 0.4099 1431698400 0.4142 1431705600 0.4146 1431712800 0.4142 1431720000 0.4143 1431727200 0.4144 1431734400 0.4145 1431741600 0.4142 1431748800 0.4146 1431756000 0.4143 1431763200 0.4144 1431770400 0.4144 1431777600 0.4142 1431784800 0.4142 1431792000 0.4143 1431799200 0.4144 1431806400 0.4144 1431813600 0.4143 1431820800 0.4142 1431828000 0.4144 1431835200 0.4142 1431842400 0.4142 1431849600 0.4143 1431856800 0.4141 1431864000 0.4096 1431871200 0.4096 1431878400 0.4100 1431885600 0.4098 1431892800 0.4099 1431900000 0.4098 1431907200 0.4096 1431914400 0.4095 1431921600 0.4097 1431928800 0.4097 1431936000 0.4101 1431943200 0.4095 1431950400 0.4097 1431957600 0.4096 1431964800 0.4095 1431972000 0.4092 1431979200 0.4094 1431986400 0.4094 1431993600 0.4093 1432000800 0.4092 1432008000 0.4090 1432015200 0.4090 1432022400 0.4093 1432029600 0.4091 1432036800 0.4092 1432044000 0.4088 1432051200 0.4089 1432058400 0.4088 1432065600 0.4089 1432072800 0.4086 1432080000 0.4090 1432087200 0.4088 1432094400 0.4090 1432101600 0.4086 1432108800 0.4088 1432116000 0.4084 1432123200 0.4086 1432130400 0.4082 1432137600 0.4083 1432144800 0.4086 1432152000 0.4086 1432159200 0.4085 1432166400 0.4086 1432173600 0.4081 1432180800 0.4081 1432188000 0.4080 1432195200 0.4085 1432202400 0.4081 1432209600 0.4084 1432216800 0.4081 1432224000 0.4082 1432231200 0.4080 1432238400 0.4082 1432245600 0.4080 1432252800 0.4081 1432260000 0.4084 1432267200 0.4077 1432274400 0.4076 1432281600 0.4076 1432288800 0.4067 1432296000 0.4069 1432303200 0.4069 1432310400 0.4069 1432317600 0.4068 1432324800 0.4069 1432332000 0.4069 1432339200 0.4069 1432346400 0.4068 1432353600 0.4069 1432360800 0.4073 1432368000 0.4076 1432375200 0.4074 1432382400 0.4074 1432389600 0.4075 1432396800 0.4075 1432404000 0.4030 1432411200 0.4077 1432418400 0.4074 1432425600 0.4078 1432432800 0.4075 1432440000 0.4078 1432447200 0.4080 1432454400 0.4080 1432461600 0.4079 1432468800 0.4081 1432476000 0.4078 1432483200 0.4078 1432490400 0.4076 1432497600 0.4076 1432504800 0.4074 1432512000 0.4075 1432519200 0.4074 1432526400 0.4075 1432533600 0.4075 1432540800 0.4121 1432548000 0.4122 1432555200 0.4124 1432562400 0.4122 1432569600 0.4123 1432576800 0.4121 1432584000 0.4122 1432591200 0.4119 1432598400 0.4120 1432605600 0.4121 1432612800 0.4125 1432620000 0.4119 1432627200 0.4123 1432634400 0.4120 1432641600 0.4120 1432648800 0.4118 1432656000 0.4119 1432663200 0.4122 1432670400 0.4123 1432677600 0.4165 1432684800 0.4165 1432692000 0.4162 1432699200 0.4161 1432706400 0.4162 1432713600 0.4116 1432720800 0.4119 1432728000 0.4121 1432735200 0.4115 1432742400 0.4119 1432749600 0.4161 1432756800 0.4160 1432764000 0.4158 1432771200 0.4162 1432778400 0.4158 1432785600 0.4160 1432792800 0.4161 1432800000 0.4160 1432807200 0.4156 1432814400 0.4155 1432821600 0.4151 1432828800 0.4152 1432836000 0.4150