1408420800 0.9305 1408428000 0.9300 1408435200 0.9301 1408442400 0.9299 1408449600 0.9247 1408456800 0.9253 1408464000 0.9244 1408471200 0.9059 1408478400 0.9269 1408485600 0.9269 1408492800 0.9219 1408500000 0.9218 1408507200 0.9221 1408514400 0.9217 1408521600 0.9325 1408528800 0.9323 1408536000 0.9324 1408543200 0.9322 1408550400 0.9323 1408557600 0.9324 1408564800 0.9375 1408572000 0.9373 1408579200 0.9374 1408586400 0.9318 1408593600 0.9318 1408600800 0.9324 1408608000 0.9323 1408615200 0.9243 1408622400 0.9243 1408629600 0.9237 1408636800 0.9290 1408644000 0.9342 1408651200 0.9343 1408658400 0.9339 1408665600 0.9291 1408672800 0.9289 1408680000 0.9402 1408687200 0.9401 1408694400 0.9396 1408701600 0.9394 1408708800 0.9395 1408716000 0.9388 1408723200 0.9393 1408730400 0.9381 1408737600 0.9391 1408744800 0.9391 1408752000 0.9385 1408759200 0.9387 1408766400 0.9391 1408773600 0.9388 1408780800 0.9389 1408788000 0.9383 1408795200 0.9384 1408802400 0.9393 1408809600 0.9390 1408816800 0.9385 1408824000 0.9386 1408831200 0.9384 1408838400 0.9386 1408845600 0.9385 1408852800 0.9385 1408860000 0.9327 1408867200 0.9334 1408874400 0.9329 1408881600 0.9331 1408888800 0.9330 1408896000 0.9330 1408903200 0.9330 1408910400 0.9333 1408917600 0.9329 1408924800 0.9383 1408932000 0.9293 1408939200 0.9402 1408946400 0.9404 1408953600 0.9403 1408960800 0.9397 1408968000 0.9400 1408975200 0.9399 1408982400 0.9393 1408989600 0.9346 1408996800 0.9340 1409004000 0.9337 1409011200 0.9233 1409018400 0.9282 1409025600 0.9281 1409032800 0.9279 1409040000 0.9281 1409047200 0.9278 1409054400 0.9174 1409061600 0.9224 1409068800 0.9332 1409076000 0.9327 1409083200 0.9335 1409090400 0.9327 1409097600 0.9325 1409104800 0.9324 1409112000 0.9429 1409119200 0.9429 1409126400 0.9427 1409133600 0.9426 1409140800 0.9423 1409148000 0.9316 1409155200 0.9426 1409162400 0.9427 1409169600 0.9435 1409176800 0.9431 1409184000 0.9430 1409205600 0.9423 1409212800 0.9414 1409220000 0.9409 1409227200 0.9413 1409234400 0.9414 1409241600 0.9408 1409248800 0.9405 1409256000 0.9353 1409263200 0.9354 1409270400 0.9361 1409277600 0.9412 1409284800 0.9407 1409292000 0.9404 1409299200 0.9398 1409306400 0.9400 1409313600 0.9405 1409320800 0.9400 1409328000 0.9400 1409335200 0.9292 1409342400 0.9297 1409349600 0.9290 1409356800 0.9291 1409364000 0.9291 1409371200 0.9292 1409378400 0.9290 1409385600 0.9293 1409392800 0.9292 1409400000 0.9298 1409407200 0.9297 1409414400 0.9239 1409421600 0.9289 1409428800 0.9297 1409436000 0.9293 1409443200 0.9291 1409450400 0.9185 1409457600 0.9292 1409464800 0.9289 1409472000 0.9292 1409479200 0.9288 1409486400 0.9292 1409493600 0.9291 1409500800 0.9293 1409508000 0.9290 1409515200 0.9293 1409522400 0.9290 1409529600 0.9293 1409536800 0.9288 1409544000 0.9293 1409551200 0.9282 1409558400 0.9288 1409565600 0.9285 1409572800 0.9286 1409580000 0.9281 1409587200 0.9283 1409594400 0.9179 1409601600 0.9283 1409608800 0.9285 1409616000 0.9285 1409623200 0.9279 1409630400 0.9285 1409637600 0.9281 1409644800 0.9286 1409652000 0.9231 1409659200 0.9283 1409666400 0.9281 1409673600 0.9336 1409680800 0.9337 1409688000 0.9492 1409695200 0.9489 1409702400 0.9490 1409709600 0.9380 1409716800 0.9489 1409724000 0.9489 1409731200 0.9332 1409738400 0.9336 1409745600 0.9338 1409752800 0.9228 1409760000 0.9388 1409767200 0.9382 1409774400 0.9337 1409781600 0.9488 1409788800 0.9585 1409796000 0.9583 1409803200 0.9176 1409810400 0.9589 1409817600 0.9598 1409824800 0.9587 1409832000 0.9590 1409839200 0.9588 1409846400 0.9541 1409853600 0.9535 1409860800 0.9437 1409868000 0.9431 1409875200 0.9434 1409882400 0.9535 1409889600 0.9534 1409896800 0.9524 1409904000 0.9633 1409911200 0.9624 1409918400 0.9628 1409925600 0.9727 1409932800 0.9730 1409940000 0.9730 1409947200 0.9741 1409954400 0.9733 1409961600 0.9745 1409968800 0.9743 1409976000 0.9694 1409983200 0.9699 1409990400 0.9697 1409997600 0.9692 1410004800 0.9698 1410012000 0.9692 1410019200 0.9579 1410026400 0.9681 1410033600 0.9690 1410040800 0.9690 1410048000 0.9689 1410055200 0.9689 1410062400 0.9648 1410069600 0.9645 1410076800 0.9647 1410084000 0.9696 1410091200 0.9695 1410098400 0.9688 1410105600 0.9694 1410112800 0.9689 1410120000 0.9687 1410127200 0.9682 1410134400 0.9686 1410141600 0.9683 1410148800 0.9691 1410156000 0.9675 1410163200 0.9681 1410170400 0.9676 1410177600 0.9679 1410184800 0.9625 1410192000 0.9734 1410199200 0.9732 1410206400 0.9733 1410213600 0.9729 1410220800 0.9729 1410228000 0.9607 1410235200 0.9612 1410242400 0.9611 1410249600 0.9617 1410256800 0.9614 1410264000 0.9567 1410271200 0.9510 1410278400 0.9726 1410285600 0.9726 1410292800 0.9782 1410300000 0.9721 1410307200 0.9884 1410314400 0.9880 1410321600 0.9798 1410328800 0.9874 1410336000 0.9890 1410343200 0.9874 1410350400 0.9877 1410357600 0.9876 1410364800 0.9918 1410372000 0.9915 1410379200 0.9913 1410386400 1.0019 1410393600 1.0023 1410400800 0.9964 1410408000 0.9915 1410415200 1.0071 1410422400 1.0035 1410429600 1.0026 1410436800 1.0021 1410444000 0.9960 1410451200 1.0022 1410458400 1.0014 1410465600 1.0015 1410472800 1.0012 1410480000 1.0013 1410487200 1.0001 1410494400 0.9951 1410501600 0.9957 1410508800 0.9953 1410516000 0.9998 1410523200 1.0113 1410530400 1.0056 1410537600 0.9997 1410544800 0.9999 1410552000 0.9932 1410559200 0.9981 1410566400 0.9984 1410573600 0.9981 1410580800 1.0044 1410588000 1.0049 1410595200 0.9989 1410602400 1.0048 1410609600 0.9993 1410616800 0.9993 1410624000 0.9989 1410631200 0.9991 1410638400 1.0001 1410645600 0.9992 1410652800 0.9991 1410660000 0.9989 1410667200 0.9941 1410674400 0.9986 1410681600 0.9990 1410688800 0.9931 1410696000 0.9831 1410703200 0.9830 1410710400 0.9829 1410717600 0.9828 1410724800 0.9826 1410732000 0.9817 1410739200 0.9816 1410746400 0.9818 1410753600 0.9815 1410760800 0.9823 1410768000 0.9825 1410775200 0.9876 1410782400 0.9832 1410789600 0.9885 1410796800 0.9894 1410804000 0.9741 1410811200 0.9793 1410818400 0.9895 1410825600 0.9892 1410832800 0.9837 1410840000 0.9891 1410847200 0.9889 1410854400 0.9889 1410861600 0.9887 1410868800 0.9880 1410876000 0.9871 1410883200 0.9869 1410890400 0.9872 1410897600 0.9871 1410904800 0.9808 1410912000 0.9810 1410919200 0.9810 1410926400 0.9861 1410933600 0.9805 1410940800 0.9869 1410948000 0.9863 1410955200 0.9860 1410962400 0.9854 1410969600 0.9858 1410976800 0.9858 1410984000 0.9854 1410991200 0.9805 1410998400 0.9849 1411005600 0.9844 1411012800 0.9850 1411020000 0.9847 1411027200 0.9847 1411034400 0.9846 1411041600 0.9852 1411048800 0.9841 1411056000 0.9895 1411063200 0.9684 1411070400 0.9785 1411077600 0.9894 1411084800 0.9892 1411092000 0.9834 1411099200 0.9888 1411106400 0.9902 1411113600 0.9887 1411120800 0.9878 1411128000 0.9882 1411135200 0.9880 1411142400 0.9878 1411149600 0.9823 1411156800 0.9820 1411164000 0.9917 1411171200 0.9920 1411178400 0.9920 1411185600 0.9924 1411192800 0.9817 1411200000 0.9768 1411207200 0.9919 1411214400 0.9876 1411221600 0.9864 1411228800 0.9872 1411236000 0.9866 1411243200 0.9868 1411250400 0.9919 1411257600 0.9920 1411264800 0.9919 1411272000 0.9920 1411279200 0.9922 1411286400 0.9924 1411293600 0.9923 1411300800 0.9923 1411308000 0.9920 1411315200 0.9924 1411322400 0.9922 1411329600 0.9920 1411336800 0.9917 1411344000 0.9919 1411351200 0.9921 1411358400 0.9918 1411365600 0.9929 1411372800 0.9923 1411380000 0.9926 1411387200 0.9883 1411394400 0.9882 1411401600 0.9882 1411408800 0.9926 1411416000 0.9929 1411423200 0.9929 1411430400 0.9926 1411437600 0.9923 1411444800 0.9923 1411452000 0.9926 1411459200 0.9927 1411466400 0.9921 1411473600 1.0122 1411480800 0.9926 1411488000 0.9925 1411495200 0.9970 1411502400 0.9974 1411509600 0.9977 1411516800 0.9974 1411524000 0.9970 1411531200 0.9974 1411538400 0.9977 1411545600 0.9997 1411552800 0.9976 1411560000 0.9974 1411567200 0.9968 1411574400 0.9963 1411581600 0.9958 1411588800 0.9964 1411596000 0.9963 1411603200 0.9958 1411610400 0.9965 1411617600 0.9955 1411624800 0.9911 1411632000 0.9965 1411639200 0.9954 1411646400 0.9962 1411653600 0.9842 1411660800 0.9849 1411668000 0.9955 1411675200 0.9957 1411682400 0.9897 1411689600 0.9903 1411696800 0.9896 1411704000 0.9960 1411711200 0.9899 1411718400 0.9690 1411725600 0.9684 1411732800 0.9841 1411740000 0.9736 1411747200 0.9841 1411754400 0.9843 1411761600 0.9842 1411768800 0.9838 1411776000 0.9839 1411783200 0.9836 1411790400 0.9736 1411797600 0.9840 1411804800 0.9849 1411812000 0.9842 1411819200 0.9849 1411826400 0.9846 1411833600 0.9845 1411840800 0.9739 1411848000 0.9637 1411855200 0.9634 1411862400 0.9742 1411869600 0.9737 1411876800 0.9742 1411884000 0.9631 1411891200 0.9739 1411898400 0.9735 1411905600 0.9684 1411912800 0.9690 1411920000 0.9685 1411927200 0.9687 1411934400 0.9685 1411941600 0.9681 1411948800 0.9683 1411956000 0.9681 1411963200 0.9683 1411970400 0.9678 1411977600 0.9684 1411984800 0.9681 1411992000 0.9686 1411999200 0.9686 1412006400 0.9688 1412013600 0.9732 1412020800 0.9747 1412028000 0.9741 1412035200 0.9747 1412042400 0.9638 1412049600 0.9624 1412056800 0.9519 1412064000 0.9626 1412071200 0.9731 1412078400 0.9728 1412085600 0.9673 1412092800 0.9670 1412100000 0.9671 1412107200 0.9627 1412114400 0.9617 1412121600 0.9620 1412128800 0.9618 1412136000 0.9676 1412143200 0.9620 1412150400 0.9625 1412157600 0.9625 1412164800 0.9631 1412172000 0.9628 1412179200 0.9629 1412186400 0.9680 1412193600 0.9730 1412200800 0.9730 1412208000 0.9678 1412215200 0.9623 1412222400 0.9627 1412229600 0.9622 1412236800 0.9837 1412244000 0.9779 1412251200 0.9885 1412258400 0.9872 1412265600 0.9881 1412272800 0.9874 1412280000 0.9874 1412287200 0.9874 1412294400 0.9871 1412301600 0.9869 1412308800 0.9876 1412316000 0.9874 1412323200 0.9976 1412330400 0.9975 1412337600 0.9980 1412344800 0.9979 1412352000 0.9972 1412359200 0.9978 1412366400 0.9972 1412373600 0.9968 1412380800 0.9969 1412388000 0.9966 1412395200 0.9974 1412402400 0.9972 1412409600 0.9974 1412416800 0.9967 1412424000 0.9975 1412431200 0.9914 1412438400 0.9866 1412445600 0.9913 1412452800 0.9915 1412460000 0.9920 1412467200 0.9919 1412474400 0.9920 1412481600 0.9919 1412488800 0.9917 1412496000 0.9922 1412503200 0.9926 1412510400 0.9923 1412517600 0.9919 1412524800 0.9923 1412532000 0.9921 1412539200 0.9919 1412546400 0.9916 1412553600 0.9920 1412560800 0.9916 1412568000 0.9927 1412575200 0.9922 1412582400 0.9933 1412589600 0.9930 1412596800 0.9924 1412604000 0.9920 1412611200 0.9973 1412618400 0.9966 1412625600 0.9965 1412632800 0.9966 1412640000 0.9869 1412647200 0.9967 1412654400 0.9969 1412661600 0.9864 1412668800 0.9969 1412676000 0.9967 1412683200 0.9968 1412690400 0.9973 1412697600 1.0019 1412704800 1.0018 1412712000 1.0017 1412719200 1.0013 1412726400 0.9916 1412733600 1.0014 1412740800 1.0024 1412748000 1.0018 1412755200 1.0020 1412762400 1.0014 1412769600 0.9913 1412776800 1.0010 1412784000 1.0018 1412791200 1.0011 1412798400 1.0014 1412805600 1.0009 1412812800 1.0008 1412820000 0.9900 1412827200 0.9906 1412834400 0.9904 1412841600 0.9903 1412848800 0.9790 1412856000 0.9795 1412863200 0.9843 1412870400 0.9897 1412877600 0.9996 1412884800 0.9999 1412892000 0.9895 1412899200 0.9898 1412906400 0.9994 1412913600 0.9997 1412920800 1.0011 1412928000 1.0006 1412935200 1.0000 1412942400 0.9890 1412949600 0.9897 1412956800 0.9890 1412964000 0.9782 1412971200 0.9788 1412978400 0.9784 1412985600 0.9785 1412992800 0.9731 1413000000 0.9633 1413007200 0.9478 1413014400 0.9492 1413021600 0.9793 1413028800 0.9795 1413036000 0.9793 1413043200 0.9794 1413050400 0.9790 1413057600 0.9793 1413064800 0.9894 1413072000 0.9900 1413079200 0.9895 1413086400 0.9852 1413093600 0.9849 1413100800 0.9901 1413108000 0.9902 1413115200 0.9906 1413122400 0.9912 1413129600 0.9903 1413136800 0.9896 1413144000 0.9919 1413151200 0.9829 1413158400 0.9841 1413165600 0.9837 1413172800 0.9840 1413180000 0.9891 1413187200 0.9897 1413194400 0.9885 1413201600 0.9890 1413208800 0.9832 1413216000 0.9885 1413223200 0.9883 1413230400 0.9885 1413237600 0.9876 1413244800 0.9775 1413252000 0.9877 1413259200 0.9883 1413266400 0.9891 1413273600 0.9878 1413280800 0.9882 1413288000 0.9893 1413295200 0.9760 1413302400 0.9816 1413309600 0.9913 1413316800 0.9915 1413324000 0.9858 1413331200 0.9910 1413338400 0.9905 1413345600 0.9912 1413352800 0.9906 1413360000 0.9859 1413367200 0.9857 1413374400 0.9905 1413381600 0.9894 1413388800 0.9896 1413396000 0.9889 1413403200 0.9884 1413410400 0.9882 1413417600 0.9884 1413424800 0.9883 1413432000 0.9891 1413439200 0.9835 1413446400 0.9848 1413453600 0.9829 1413460800 0.9871 1413468000 0.9867 1413475200 0.9868 1413482400 0.9867 1413489600 0.9760 1413496800 0.9867 1413504000 0.9869 1413511200 0.9966 1413518400 0.9965 1413525600 0.9881 1413532800 0.9865 1413540000 0.9873 1413547200 0.9978 1413554400 0.9957 1413561600 0.9907 1413568800 0.9903 1413576000 0.9906 1413583200 0.9899 1413590400 0.9750 1413597600 0.9908 1413604800 0.9956 1413612000 0.9951 1413619200 0.9953 1413626400 0.9952 1413633600 0.9952 1413640800 0.9896 1413648000 0.9904 1413655200 0.9905 1413662400 0.9907 1413669600 0.9900 1413676800 0.9908 1413684000 0.9904 1413691200 0.9882 1413698400 0.9760 1413705600 0.9806 1413712800 0.9905 1413720000 0.9908 1413727200 0.9904 1413734400 0.9911 1413741600 0.9912 1413748800 0.9913 1413756000 0.9912 1413763200 0.9906 1413770400 0.9905 1413777600 0.9902 1413784800 0.9897 1413792000 0.9898 1413799200 0.9893 1413806400 0.9896 1413813600 0.9895 1413820800 0.9945 1413828000 0.9997 1413835200 1.0000 1413842400 1.0008 1413849600 1.0012 1413856800 1.0009 1413864000 0.9957 1413871200 0.9769 1413878400 0.9820 1413885600 1.0003 1413892800 1.0004 1413900000 1.0000 1413907200 1.0003 1413914400 1.0000 1413921600 1.0003 1413928800 0.9998 1413936000 0.9902 1413943200 1.0000 1413950400 1.0005 1413957600 1.0009 1413964800 1.0003 1413972000 1.0104 1413979200 1.0106 1413986400 1.0103 1413993600 1.0157 1414000800 1.0149 1414008000 1.0148 1414015200 1.0148 1414022400 1.0150 1414029600 1.0196 1414036800 1.0149 1414044000 1.0089 1414051200 1.0089 1414058400 1.0089 1414065600 1.0150 1414072800 1.0131 1414080000 1.0136 1414087200 1.0131 1414094400 1.0134 1414101600 1.0135 1414108800 1.0134 1414116000 1.0134 1414123200 1.0133 1414130400 1.0139 1414137600 1.0130 1414144800 1.0120 1414152000 1.0121 1414159200 1.0119 1414166400 1.0120 1414173600 1.0121 1414180800 1.0124 1414188000 1.0116 1414195200 1.0122 1414202400 1.0113 1414209600 1.0114 1414216800 1.0113 1414224000 1.0116 1414231200 1.0116 1414238400 1.0118 1414245600 1.0117 1414252800 1.0119 1414260000 1.0115 1414267200 1.0118 1414274400 1.0116 1414281600 1.0120 1414288800 1.0117 1414296000 1.0123 1414303200 1.0118 1414310400 1.0122 1414317600 1.0120 1414324800 1.0122 1414332000 1.0118 1414339200 1.0121 1414346400 1.0114 1414353600 1.0118 1414360800 1.0111 1414368000 1.0116 1414375200 1.0064 1414382400 1.0065 1414389600 1.0067 1414396800 1.0023 1414404000 1.0002 1414411200 0.9952 1414418400 1.0045 1414425600 0.9995 1414432800 0.9992 1414440000 0.9995 1414447200 1.0096 1414454400 0.9998 1414461600 0.9993 1414468800 0.9997 1414476000 0.9988 1414483200 0.9992 1414490400 0.9990 1414497600 0.9988 1414504800 0.9981 1414512000 0.9985 1414519200 0.9983 1414526400 1.0037 1414533600 1.0034 1414540800 1.0034 1414548000 0.9828 1414555200 1.0084 1414562400 1.0094 1414569600 1.0097 1414576800 1.0093 1414584000 1.0090 1414591200 1.0028 1414598400 1.0037 1414605600 1.0027 1414612800 1.0026 1414620000 0.9967 1414627200 0.9971 1414634400 0.9975 1414641600 0.9876 1414648800 0.9872 1414656000 0.9983 1414663200 0.9981 1414670400 0.9887 1414677600 0.9975 1414684800 0.9974 1414692000 0.9971 1414699200 0.9970 1414706400 0.9873 1414713600 0.9868 1414720800 0.9871 1414728000 0.9772 1414735200 0.9781 1414742400 0.9874 1414749600 0.9971 1414756800 0.9971 1414764000 0.9970 1414771200 0.9969 1414778400 0.9967 1414785600 0.9968 1414792800 0.9917 1414800000 0.9967 1414807200 0.9963 1414814400 0.9967 1414821600 0.9962 1414828800 0.9967 1414836000 0.9961 1414843200 0.9874 1414850400 0.9874 1414857600 0.9969 1414864800 0.9971 1414872000 0.9969 1414879200 0.9968 1414886400 0.9970 1414893600 0.9965 1414900800 0.9966 1414908000 0.9968 1414915200 0.9966 1414922400 1.0014 1414929600 1.0018 1414936800 1.0014 1414944000 1.0016 1414951200 0.9809 1414958400 1.0013 1414965600 1.0011 1414972800 1.0014 1414980000 1.0014 1414987200 1.0015 1414994400 1.0009 1415001600 1.0007 1415008800 1.0006 1415016000 0.9944 1415023200 0.9945 1415030400 0.9948 1415037600 0.9945 1415044800 1.0009 1415052000 0.9939 1415059200 0.9943 1415066400 0.9939 1415073600 0.9941 1415080800 0.9993 1415088000 0.9999 1415095200 1.0094 1415102400 1.0094 1415109600 1.0093 1415116800 1.0094 1415124000 1.0079 1415131200 1.0082 1415138400 1.0082 1415145600 1.0087 1415152800 1.0086 1415160000 1.0082 1415167200 1.0079 1415174400 1.0038 1415181600 1.0076 1415188800 1.0079 1415196000 1.0075 1415203200 1.0029 1415210400 0.9919 1415217600 1.0121 1415224800 1.0115 1415232000 1.0072 1415239200 1.0120 1415246400 1.0130 1415253600 1.0123 1415260800 1.0179 1415268000 1.0173 1415275200 1.0268 1415282400 1.0251 1415289600 1.0254 1415296800 1.0242 1415304000 1.0248 1415311200 1.0263 1415318400 1.0265 1415325600 1.0312 1415332800 1.0315 1415340000 1.0315 1415347200 1.0317 1415354400 1.0322 1415361600 1.0320 1415368800 1.0214 1415376000 1.0322 1415383200 1.0414 1415390400 1.0317 1415397600 1.0311 1415404800 1.0313 1415412000 1.0364 1415419200 1.0366 1415426400 1.0360 1415433600 1.0364 1415440800 1.0357 1415448000 1.0262 1415455200 1.0355 1415462400 1.0361 1415469600 1.0352 1415476800 1.0357 1415484000 1.0353 1415491200 1.0357 1415498400 1.0353 1415505600 1.0357 1415512800 1.0353 1415520000 1.0353 1415527200 1.0350 1415534400 1.0351 1415541600 1.0349 1415548800 1.0350 1415556000 1.0351 1415563200 1.0360 1415570400 1.0349 1415577600 1.0219 1415584800 1.0214 1415592000 1.0219 1415599200 1.0215 1415606400 1.0215 1415613600 1.0296 1415620800 1.0119 1415628000 1.0217 1415635200 1.0166 1415642400 1.0165 1415649600 1.0151 1415656800 1.0150 1415664000 1.0103 1415671200 1.0152 1415678400 1.0153 1415685600 1.0055 1415692800 1.0123 1415700000 1.0169 1415707200 1.0120 1415714400 1.0214 1415721600 1.0215 1415728800 1.0211 1415736000 1.0211 1415743200 1.0206 1415750400 1.0207 1415757600 1.0207 1415764800 1.0261 1415772000 1.0255 1415779200 1.0279 1415786400 1.0261 1415793600 1.0261 1415800800 1.0205 1415808000 1.0203 1415815200 1.0200 1415822400 1.0227 1415829600 1.0251 1415836800 1.0232 1415844000 1.0232 1415851200 1.0160 1415858400 1.0245 1415865600 1.0240 1415872800 1.0233 1415880000 1.0232 1415887200 1.0275 1415894400 1.0186 1415901600 1.0039 1415908800 1.0176 1415916000 1.0151 1415923200 1.0140 1415930400 1.0134 1415937600 1.0040 1415944800 1.0037 1415952000 1.0074 1415959200 1.0069 1415966400 1.0036 1415973600 1.0030 1415980800 1.0033 1415988000 1.0029 1415995200 1.0029 1416002400 1.0026 1416009600 1.0029 1416016800 1.0030 1416024000 0.9986 1416031200 0.9980 1416038400 1.0017 1416045600 1.0017 1416052800 1.0017 1416060000 0.9974 1416067200 0.9973 1416074400 0.9974 1416081600 0.9844 1416088800 0.9838 1416096000 0.9840 1416103200 0.9841 1416110400 0.9846 1416117600 0.9841 1416124800 0.9879 1416132000 0.9874 1416139200 0.9880 1416146400 0.9878 1416153600 0.9884 1416160800 0.9876 1416168000 0.9878 1416175200 0.9875 1416182400 0.9876 1416189600 0.9777 1416196800 0.9774 1416204000 0.9870 1416211200 0.9877 1416218400 0.9832 1416225600 0.9840 1416232800 0.9845 1416240000 0.9934 1416247200 0.9930 1416254400 0.9923 1416261600 0.9923 1416268800 0.9924 1416276000 0.9919 1416283200 0.9924 1416290400 0.9921 1416297600 0.9952 1416304800 0.9947 1416312000 0.9917 1416319200 0.9914 1416326400 0.9915 1416333600 0.9909 1416340800 0.9909 1416348000 0.9905 1416355200 0.9909 1416362400 0.9907 1416369600 0.9909 1416376800 0.9906 1416384000 0.9888 1416391200 0.9888 1416398400 0.9860 1416405600 0.9855 1416412800 0.9856 1416420000 0.9850 1416427200 0.9856 1416434400 0.9752 1416441600 0.9761 1416448800 0.9755 1416456000 0.9770 1416463200 0.9773 1416470400 0.9813 1416477600 0.9858 1416484800 0.9766 1416492000 0.9858 1416499200 0.9860 1416506400 0.9803 1416513600 0.9905 1416520800 0.9901 1416528000 0.9908 1416535200 0.9909 1416542400 0.9820 1416549600 0.9809 1416556800 0.9847 1416564000 0.9862 1416571200 0.9951 1416578400 0.9918 1416585600 0.9918 1416592800 0.9916 1416600000 0.9919 1416607200 0.9914 1416614400 0.9916 1416621600 0.9916 1416628800 0.9923 1416636000 0.9967 1416643200 0.9953 1416650400 0.9956 1416657600 0.9961 1416664800 0.9969 1416672000 0.9969 1416679200 0.9930 1416686400 0.9931 1416693600 0.9930 1416700800 0.9937 1416708000 0.9932 1416715200 0.9935 1416722400 0.9931 1416729600 0.9934 1416736800 0.9931 1416744000 0.9839 1416751200 0.9931 1416758400 0.9931 1416765600 0.9930 1416772800 0.9930 1416780000 0.9928 1416787200 0.9930 1416794400 0.9928 1416801600 0.9934 1416808800 0.9932 1416816000 0.9885 1416823200 0.9930 1416830400 0.9883 1416837600 0.9928 1416844800 0.9929 1416852000 0.9929 1416859200 0.9929 1416866400 0.9924 1416873600 0.9927 1416880800 1.0035 1416888000 1.0042 1416895200 1.0035 1416902400 1.0038 1416909600 1.0029 1416916800 1.0032 1416924000 1.0079 1416931200 1.0064 1416938400 1.0056 1416945600 1.0064 1416952800 1.0053 1416960000 1.0054 1416967200 1.0045 1416974400 1.0051 1416981600 1.0051 1416988800 1.0051 1416996000 1.0046 1417003200 1.0045 1417010400 1.0047 1417017600 0.9960 1417024800 0.9950 1417032000 1.0053 1417039200 0.9998 1417046400 1.0002 1417053600 0.9998 1417060800 1.0048 1417068000 1.0077 1417075200 1.0077 1417082400 1.0073 1417089600 1.0045 1417096800 0.9998 1417104000 1.0099 1417111200 1.0101 1417118400 1.0096 1417125600 1.0187 1417132800 1.0194 1417140000 1.0190 1417147200 1.0195 1417154400 1.0209 1417161600 1.0216 1417168800 1.0208 1417176000 1.0195 1417183200 1.0239 1417190400 1.0339 1417197600 1.0337 1417204800 1.0341 1417212000 1.0339 1417219200 1.0340 1417226400 1.0336 1417233600 1.0339 1417240800 1.0241 1417248000 1.0243 1417255200 1.0347 1417262400 1.0298 1417269600 1.0291 1417276800 1.0298 1417284000 1.0293 1417291200 1.0304 1417298400 1.0290 1417305600 1.0294 1417312800 1.0292 1417320000 1.0294 1417327200 1.0299 1417334400 1.0291 1417341600 1.0192 1417348800 1.0195 1417356000 1.0189 1417363200 1.0196 1417370400 1.0193 1417377600 1.0194 1417384800 1.0187 1417392000 1.0190 1417399200 1.0187 1417406400 1.0188 1417413600 1.0190 1417420800 1.0193 1417428000 1.0189 1417435200 1.0289 1417442400 1.0280 1417449600 1.0277 1417456800 1.0281 1417464000 1.0282 1417471200 1.0291 1417478400 1.0265 1417485600 1.0267 1417492800 1.0266 1417500000 1.0262 1417507200 1.0181 1417514400 1.0257 1417521600 1.0264 1417528800 1.0266 1417536000 1.0263 1417543200 1.0250 1417550400 1.0158 1417557600 1.0248 1417564800 1.0352 1417572000 1.0353 1417579200 1.0446 1417586400 1.0343 1417593600 1.0351 1417600800 1.0252 1417608000 1.0293 1417615200 1.0338 1417622400 1.0338 1417629600 1.0276 1417636800 1.0179 1417644000 1.0273 1417651200 1.0274 1417658400 1.0272 1417665600 1.0274 1417672800 1.0269 1417680000 1.0328 1417687200 1.0325 1417694400 1.0331 1417701600 1.0326 1417708800 1.0327 1417716000 1.0323 1417723200 1.0330 1417730400 1.0319 1417737600 1.0319 1417744800 1.0320 1417752000 1.0233 1417759200 1.0217 1417766400 1.0311 1417773600 1.0307 1417780800 1.0308 1417788000 1.0301 1417795200 1.0310 1417802400 1.0399 1417809600 1.0299 1417816800 1.0349 1417824000 1.0351 1417831200 1.0353 1417838400 1.0351 1417845600 1.0354 1417852800 1.0358 1417860000 1.0360 1417867200 1.0352 1417874400 1.0308 1417881600 1.0310 1417888800 1.0301 1417896000 1.0297 1417903200 1.0291 1417910400 1.0298 1417917600 1.0293 1417924800 1.0298 1417932000 1.0293 1417939200 1.0294 1417946400 1.0288 1417953600 1.0302 1417960800 1.0201 1417968000 1.0196 1417975200 1.0192 1417982400 1.0202 1417989600 1.0196 1417996800 1.0295 1418004000 1.0286 1418011200 1.0320 1418018400 1.0283 1418025600 1.0289 1418032800 1.0285 1418040000 1.0282 1418047200 1.0285 1418054400 1.0285 1418061600 1.0183 1418068800 1.0231 1418076000 1.0233 1418083200 1.0258 1418090400 1.0254 1418097600 1.0302 1418104800 1.0209 1418112000 1.0310 1418119200 1.0308 1418126400 1.0212 1418133600 1.0297 1418140800 1.0300 1418148000 1.0294 1418155200 1.0303 1418162400 1.0286 1418169600 1.0288 1418176800 1.0289 1418184000 1.0292 1418191200 1.0292 1418198400 1.0325 1418205600 1.0321 1418212800 1.0315 1418220000 1.0312 1418227200 1.0317 1418234400 1.0266 1418241600 1.0079 1418248800 1.0081 1418256000 1.0077 1418263200 1.0077 1418270400 1.0064 1418277600 1.0069 1418284800 1.0082 1418292000 1.0070 1418299200 1.0162 1418306400 1.0072 1418313600 1.0056 1418320800 1.0054 1418328000 1.0003 1418335200 1.0047 1418342400 1.0052 1418349600 1.0057 1418356800 1.0053 1418364000 1.0048 1418371200 1.0048 1418378400 1.0046 1418385600 1.0045 1418392800 1.0041 1418400000 1.0049 1418407200 1.0042 1418414400 1.0050 1418421600 1.0040 1418428800 0.9994 1418436000 0.9994 1418443200 0.9998 1418450400 0.9998 1418457600 0.9996 1418464800 0.9992 1418472000 0.9995 1418479200 1.0000 1418486400 1.0001 1418493600 0.9999 1418500800 1.0003 1418508000 0.9997 1418515200 1.0004 1418522400 1.0009 1418529600 0.9904 1418536800 0.9901 1418544000 0.9910 1418551200 0.9914 1418558400 0.9907 1418565600 0.9904 1418572800 1.0013 1418580000 1.0003 1418587200 1.0005 1418594400 1.0001 1418601600 1.0007 1418608800 0.9996 1418616000 0.9954 1418623200 0.9950 1418630400 0.9954 1418637600 0.9956 1418644800 0.9954 1418652000 0.9853 1418659200 0.9947 1418666400 0.9943 1418673600 0.9944 1418680800 0.9941 1418688000 0.9942 1418695200 0.9945 1418702400 0.9944 1418709600 0.9941 1418716800 0.9952 1418724000 0.9938 1418731200 0.9939 1418738400 0.9931 1418745600 0.9947 1418752800 1.0036 1418760000 1.0032 1418767200 1.0024 1418774400 0.9932 1418781600 0.9930 1418788800 0.9932 1418796000 0.9924 1418803200 0.9931 1418810400 0.9927 1418817600 1.0025 1418824800 1.0123 1418832000 1.0121 1418839200 1.0116 1418846400 1.0115 1418853600 1.0116 1418860800 1.0165 1418868000 1.0163 1418875200 1.0167 1418882400 1.0169 1418889600 1.0177 1418896800 1.0175 1418904000 1.0166 1418911200 1.0148 1418918400 1.0146 1418925600 1.0141 1418932800 1.0148 1418940000 1.0139 1418947200 1.0144 1418954400 1.0140 1418961600 1.0096 1418968800 1.0155 1418976000 1.0106 1418983200 1.0004 1418990400 1.0102 1418997600 1.0106 1419004800 1.0196 1419012000 1.0192 1419019200 1.0198 1419026400 1.0197 1419033600 1.0194 1419040800 1.0194 1419048000 1.0192 1419055200 1.0189 1419062400 1.0192 1419069600 1.0194 1419076800 1.0200 1419084000 1.0192 1419091200 1.0198 1419098400 1.0191 1419105600 1.0192 1419112800 1.0214 1419120000 1.0209 1419127200 1.0204 1419134400 1.0308 1419141600 1.0208 1419148800 1.0209 1419156000 1.0207 1419163200 1.0210 1419170400 1.0207 1419177600 1.0208 1419184800 1.0204 1419192000 1.0215 1419199200 1.0205 1419206400 1.0206 1419213600 1.0209 1419220800 1.0207 1419228000 1.0207 1419235200 1.0211 1419242400 1.0223 1419249600 1.0227 1419256800 1.0224 1419264000 1.0223 1419271200 1.0211 1419278400 1.0213 1419285600 1.0207 1419292800 1.0214 1419300000 1.0212 1419307200 1.0212 1419314400 1.0211 1419321600 1.0218 1419328800 1.0216 1419336000 1.0226 1419343200 1.0208 1419350400 1.0207 1419357600 1.0206 1419364800 1.0216 1419372000 1.0205 1419379200 1.0227 1419386400 1.0224 1419393600 1.0230 1419400800 1.0222 1419408000 1.0223 1419415200 1.0222 1419422400 1.0225 1419429600 1.0125 1419436800 1.0222 1419444000 1.0226 1419451200 1.0227 1419458400 1.0229 1419465600 1.0225 1419472800 1.0222 1419480000 1.0226 1419487200 1.0220 1419494400 1.0224 1419501600 1.0222 1419508800 1.0129 1419516000 1.0221 1419523200 1.0225 1419530400 1.0227 1419537600 1.0225 1419544800 1.0223 1419552000 1.0228 1419559200 1.0222 1419566400 1.0225 1419573600 1.0223 1419580800 1.0228 1419588000 1.0224 1419595200 1.0229 1419602400 1.0225 1419609600 1.0229 1419616800 1.0226 1419624000 1.0230 1419631200 1.0228 1419638400 1.0229 1419645600 1.0229 1419652800 1.0227 1419660000 1.0225 1419667200 1.0233 1419674400 1.0223 1419681600 1.0226 1419688800 1.0227 1419696000 1.0231 1419703200 1.0223 1419710400 1.0228 1419717600 1.0224 1419724800 1.0179 1419732000 1.0226 1419739200 1.0230 1419746400 1.0229 1419753600 1.0229 1419760800 1.0223 1419768000 1.0214 1419775200 1.0210 1419782400 1.0209 1419789600 1.0211 1419796800 1.0211 1419804000 1.0208 1419811200 1.0210 1419818400 1.0162 1419825600 1.0169 1419832800 1.0163 1419840000 1.0118 1419847200 1.0165 1419854400 1.0164 1419861600 1.0168 1419868800 1.0168 1419876000 1.0167 1419883200 1.0165 1419890400 1.0167 1419897600 1.0163 1419904800 1.0159 1419912000 1.0160 1419919200 1.0165 1419926400 1.0167 1419933600 1.0165 1419940800 1.0166 1419948000 1.0169 1419955200 1.0168 1419962400 1.0167 1419969600 1.0076 1419976800 1.0125 1419984000 1.0218 1419991200 1.0214 1419998400 1.0218 1420005600 1.0118 1420012800 1.0220 1420020000 1.0213 1420027200 1.0219 1420034400 1.0218 1420041600 1.0221 1420048800 1.0169 1420056000 1.0224 1420063200 1.0223 1420070400 1.0219 1420077600 1.0166 1420084800 1.0169 1420092000 1.0213 1420099200 1.0221 1420106400 1.0213 1420113600 1.0220 1420120800 1.0220 1420128000 1.0221 1420135200 1.0221 1420142400 1.0217 1420149600 1.0222 1420156800 1.0224 1420164000 1.0220 1420171200 1.0219 1420178400 1.0126 1420185600 1.0227 1420192800 1.0220 1420200000 1.0221 1420207200 1.0215 1420214400 1.0217 1420221600 1.0218 1420228800 1.0216 1420236000 1.0213 1420243200 1.0217 1420250400 1.0211 1420257600 1.0215 1420264800 1.0215 1420272000 1.0215 1420279200 1.0215 1420286400 1.0213 1420293600 1.0209 1420300800 1.0214 1420308000 1.0215 1420315200 1.0215 1420322400 1.0212 1420329600 1.0214 1420336800 1.0211 1420344000 1.0214 1420351200 1.0209 1420358400 1.0213 1420365600 1.0211 1420372800 1.0227 1420380000 1.0223 1420387200 1.0231 1420394400 1.0217 1420401600 1.0215 1420408800 1.0213 1420416000 1.0214 1420423200 1.0214 1420430400 1.0217 1420437600 1.0176 1420444800 1.0179 1420452000 1.0176 1420459200 1.0230 1420466400 1.0176 1420473600 1.0179 1420480800 1.0179 1420488000 1.0282 1420495200 1.0272 1420502400 1.0282 1420509600 1.0275 1420516800 1.0280 1420524000 1.0278 1420531200 1.0275 1420538400 1.0267 1420545600 1.0269 1420552800 1.0269 1420560000 1.0274 1420567200 1.0277 1420574400 1.0276 1420581600 1.0269 1420588800 1.0366 1420596000 1.0359 1420603200 1.0366 1420610400 1.0413 1420617600 1.0413 1420624800 1.0404 1420632000 1.0407 1420639200 1.0407 1420646400 1.0373 1420653600 1.0363 1420660800 1.0358 1420668000 1.0360 1420675200 1.0366 1420682400 1.0363 1420689600 1.0367 1420696800 1.0361 1420704000 1.0362 1420711200 1.0357 1420718400 1.0360 1420725600 1.0358 1420732800 1.0361 1420740000 1.0256 1420747200 1.0356 1420754400 1.0351 1420761600 1.0353 1420768800 1.0355 1420776000 1.0311 1420783200 1.0307 1420790400 1.0307 1420797600 1.0302 1420804800 1.0305 1420812000 1.0204 1420819200 1.0305 1420826400 1.0299 1420833600 1.0304 1420840800 1.0299 1420848000 1.0203 1420855200 1.0209 1420862400 1.0207 1420869600 1.0252 1420876800 1.0257 1420884000 1.0278 1420891200 1.0274 1420898400 1.0269 1420905600 1.0174 1420912800 1.0159 1420920000 1.0168 1420927200 1.0158 1420934400 1.0176 1420941600 1.0177 1420948800 1.0173 1420956000 1.0167 1420963200 1.0182 1420970400 1.0179 1420977600 1.0165 1420984800 1.0169 1420992000 1.0168 1420999200 1.0160 1421006400 1.0164 1421013600 1.0158 1421020800 1.0161 1421028000 1.0162 1421035200 1.0138 1421042400 1.0135 1421049600 1.0140 1421056800 1.0136 1421064000 1.0138 1421071200 1.0134 1421078400 0.9904 1421085600 1.0090 1421092800 1.0136 1421100000 1.0128 1421107200 1.0133 1421114400 1.0128 1421121600 1.0177 1421128800 1.0171 1421136000 1.0126 1421143200 1.0175 1421150400 1.0173 1421157600 1.0184 1421164800 1.0237 1421172000 1.0141 1421179200 1.0186 1421186400 1.0173 1421193600 1.0036 1421200800 1.0034 1421208000 1.0032 1421215200 1.0018 1421222400 1.0026 1421229600 1.0115 1421236800 1.0170 1421244000 1.0169 1421251200 1.0172 1421258400 1.0164 1421265600 1.0067 1421272800 1.0065 1421280000 1.0123 1421287200 1.0115 1421294400 1.0117 1421301600 1.0028 1421308800 1.0116 1421316000 1.0110 1421323200 1.0163 1421330400 1.0151 1421337600 1.0160 1421344800 1.0149 1421352000 1.0158 1421359200 1.0155 1421366400 1.0156 1421373600 1.0153 1421380800 1.0057 1421388000 1.0002 1421395200 1.0044 1421402400 1.0040 1421409600 1.0044 1421416800 1.0043 1421424000 1.0052 1421431200 0.9964 1421438400 0.9965 1421445600 1.0053 1421452800 1.0119 1421460000 1.0116 1421467200 1.0101 1421474400 1.0099 1421481600 1.0053 1421488800 1.0050 1421496000 1.0052 1421503200 1.0051 1421510400 1.0055 1421517600 1.0058 1421524800 1.0055 1421532000 1.0056 1421539200 1.0057 1421546400 0.9858 1421553600 0.9815 1421560800 0.9812 1421568000 0.9814 1421575200 0.9813 1421582400 0.9819 1421589600 0.9816 1421596800 0.9820 1421604000 0.9814 1421611200 0.9817 1421618400 1.0007 1421625600 1.0008 1421632800 0.9956 1421640000 0.9961 1421647200 0.9956 1421654400 0.9955 1421661600 0.9956 1421668800 0.9957 1421676000 0.9854 1421683200 0.9854 1421690400 0.9947 1421697600 1.0047 1421704800 1.0043 1421712000 1.0043 1421719200 1.0038 1421726400 1.0044 1421733600 0.9984 1421740800 0.9937 1421748000 0.9895 1421755200 1.0027 1421762400 1.0168 1421769600 1.0173 1421776800 0.9972 1421784000 1.0163 1421791200 1.0111 1421798400 1.0164 1421805600 1.0154 1421812800 1.0234 1421820000 1.0233 1421827200 1.0254 1421834400 1.0349 1421841600 1.0353 1421848800 1.0334 1421856000 1.0431 1421863200 1.0151 1421870400 1.0060 1421877600 1.0193 1421884800 1.0293 1422864000 1.0279 1422871200 1.0241 1422871200 1.0241 1422878400 1.0246 1422885600 1.0240 1422892800 1.0294 1422900000 1.0285 1422907200 1.0279 1422914400 1.0283 1422921600 1.0216 1422928800 1.0246 1422936000 1.0249 1422943200 1.0339 1422950400 1.0260 1422957600 1.0383 1422964800 1.0288 1422972000 1.0284 1422979200 1.0291 1422986400 1.0174 1422993600 1.0321 1423000800 1.0321 1423008000 1.0331 1423015200 1.0378 1423022400 1.0363 1423029600 1.0357 1423036800 1.0371 1423044000 1.0377 1423051200 1.0374 1423058400 1.0361 1423065600 1.0381 1423072800 1.0367 1423080000 1.0371 1423087200 1.0367 1423094400 1.0369 1423101600 1.0358 1423108800 1.0357 1423116000 1.0349 1423123200 1.0344 1423130400 1.0342 1423137600 1.0343 1423144800 1.0333 1423152000 1.0335 1423159200 1.0339 1423166400 1.0333 1423173600 1.0242 1423180800 1.0234 1423188000 1.0229 1423195200 1.0185 1423202400 1.0235 1423209600 1.0193 1423216800 1.0190 1423224000 1.0195 1423231200 1.0229 1423238400 1.0241 1423245600 1.0230 1423252800 1.0187 1423260000 1.0231 1423267200 1.0230 1423274400 1.0317 1423281600 1.0323 1423288800 1.0316 1423296000 1.0327 1423303200 1.0326 1423310400 1.0318 1423317600 1.0317 1423324800 1.0324 1423332000 1.0324 1423339200 1.0325 1423346400 1.0322 1423353600 1.0285 1423360800 1.0274 1423368000 1.0275 1423375200 1.0267 1423382400 1.0280 1423389600 1.0274 1423396800 1.0277 1423404000 1.0283 1423411200 1.0281 1423418400 1.0321 1423425600 1.0324 1423432800 1.0324 1423440000 1.0314 1423447200 1.0318 1423454400 1.0183 1423461600 1.0273 1423468800 1.0278 1423476000 1.0273 1423483200 1.0265 1423490400 1.0261 1423497600 1.0264 1423504800 1.0171 1423512000 1.0172 1423519200 1.0171 1423526400 1.0181 1423533600 1.0267 1423540800 1.0310 1423548000 1.0306 1423555200 1.0402 1423562400 1.0404 1423569600 1.0351 1423576800 1.0401 1423584000 1.0401 1423591200 1.0443 1423598400 1.0452 1423605600 1.0448 1423612800 1.0409 1423620000 1.0357 1423627200 1.0458 1423634400 1.0362 1423641600 1.0458 1423648800 1.0441 1423656000 1.0449 1423663200 1.0444 1423670400 1.0453 1423677600 1.0359 1423684800 1.0308 1423692000 1.0220 1423699200 1.0239 1423706400 1.0326 1423713600 1.0496 1423720800 1.0389 1423728000 1.0401 1423735200 1.0386 1423742400 1.0388 1423749600 1.0391 1423756800 1.0295 1423764000 1.0395 1423771200 1.0350 1423778400 1.0396 1423785600 1.0394 1423792800 1.0437 1423800000 1.0442 1423807200 1.0434 1423814400 1.0462 1423821600 1.0456 1423828800 1.0361 1423836000 1.0343 1423843200 1.0357 1423850400 1.0353 1423857600 1.0348 1423864800 1.0347 1423872000 1.0347 1423879200 1.0351 1423886400 1.0348 1423893600 1.0354 1423900800 1.0347 1423908000 1.0349 1423915200 1.0347 1423922400 1.0343 1423929600 1.0354 1423936800 1.0345 1423944000 1.0261 1423951200 1.0351 1423958400 1.0363 1423965600 1.0350 1423972800 1.0361 1423980000 1.0358 1423987200 1.0363 1423994400 1.0348 1424001600 1.0354 1424008800 1.0353 1424016000 1.0356 1424023200 1.0346 1424030400 1.0355 1424037600 1.0348 1424044800 1.0353 1424052000 1.0349 1424059200 1.0359 1424066400 1.0346 1424073600 1.0348 1424080800 1.0348 1424088000 1.0311 1424095200 1.0392 1424102400 1.0389 1424109600 1.0399 1424116800 1.0402 1424124000 1.0389 1424131200 1.0399 1424138400 1.0390 1424145600 1.0403 1424152800 1.0394 1424160000 1.0357 1424167200 1.0397 1424174400 1.0403 1424181600 1.0391 1424188800 1.0572 1424196000 1.0564 1424203200 1.0575 1424210400 1.0566 1424217600 1.0572 1424224800 1.0571 1424232000 1.0574 1424239200 1.0570 1424246400 1.0570 1424253600 1.0565 1424260800 1.0571 1424268000 1.0554 1424275200 1.0563 1424282400 1.0641 1424289600 1.0560 1424296800 1.0605 1424304000 1.0515 1424311200 1.0502 1424318400 1.0511 1424325600 1.0522 1424332800 1.0529 1424340000 1.0500 1424347200 1.0499 1424354400 1.0445 1424361600 1.0456 1424368800 1.0510 1424376000 1.0565 1424383200 1.0373 1424390400 1.0376 1424397600 1.0366 1424404800 1.0378 1424412000 1.0360 1424419200 1.0373 1424426400 1.0367 1424433600 1.0384 1424440800 1.0263 1424448000 1.0270 1424455200 1.0215 1424462400 1.0273 1424469600 1.0269 1424476800 1.0219 1424484000 1.0256 1424491200 1.0177 1424498400 1.0171 1424505600 1.0220 1424512800 1.0217 1424520000 1.0270 1424527200 1.0165 1424534400 1.0172 1424541600 1.0272 1424548800 1.0260 1424556000 1.0270 1424563200 1.0256 1424570400 1.0258 1424577600 1.0260 1424584800 1.0255 1424592000 1.0256 1424599200 1.0248 1424606400 1.0264 1424613600 1.0272 1424620800 1.0272 1424628000 1.0267 1424635200 1.0272 1424642400 1.0268 1424649600 1.0270 1424656800 1.0259 1424664000 1.0258 1424671200 1.0261 1424678400 1.0257 1424685600 1.0209 1424692800 1.0265 1424700000 1.0265 1424707200 1.0271 1424714400 1.0170 1424721600 1.0265 1424728800 1.0268 1424736000 1.0266 1424743200 1.0214 1424750400 1.0211 1424757600 1.0212 1424764800 1.0201 1424772000 1.0148 1424779200 1.0193 1424786400 1.0192 1424793600 1.0199 1424800800 1.0199 1424808000 1.0329 1424815200 1.0104 1424822400 1.0196 1424829600 1.0194 1424836800 1.0060 1424844000 1.0039 1424851200 1.0073 1424858400 1.0065 1424865600 0.9976 1424872800 0.9972 1424880000 1.0155 1424887200 1.0254 1424894400 1.0253 1424901600 1.0230 1424908800 1.0097 1424916000 1.0089 1424923200 0.9999 1424930400 1.0086 1424937600 1.0092 1424944800 1.0083 1424952000 1.0080 1424959200 1.0168 1424966400 1.0163 1424973600 1.0168 1424980800 1.0161 1424988000 1.0172 1424995200 1.0170 1425002400 1.0162 1425009600 1.0163 1425016800 1.0161 1425024000 1.0156 1425031200 1.0138 1425038400 1.0157 1425045600 1.0152 1425052800 1.0109 1425060000 1.0118 1425067200 1.0114 1425074400 1.0102 1425081600 1.0105 1425088800 1.0101 1425096000 1.0115 1425103200 1.0087 1425110400 1.0098 1425117600 1.0002 1425124800 1.0008 1425132000 1.0015 1425139200 1.0150 1425146400 1.0161 1425153600 1.0169 1425160800 1.0164 1425175200 1.0160 1425168000 1.0165 1425182400 1.0080 1425189600 1.0079 1425196800 1.0083 1425204000 1.0168 1425211200 1.0179 1425218400 1.0173 1425225600 1.0167 1425232800 1.0174 1425240000 1.0221 1425247200 1.0163 1425254400 1.0221 1425261600 1.0221 1425268800 1.0223 1425276000 1.0218 1425283200 1.0225 1425290400 1.0128 1425297600 1.0133 1425304800 1.0133 1425312000 1.0133 1425319200 1.0222 1425326400 1.0220 1425333600 1.0215 1425340800 1.0227 1425348000 1.0123 1425355200 1.0089 1425362400 1.0229 1425369600 1.0231 1425376800 1.0233 1425384000 1.0229 1425391200 1.0234 1425398400 1.0224 1425405600 1.0205 1425412800 1.0215 1425420000 1.0210 1425427200 1.0203 1425434400 1.0200 1425456000 1.0214 1425463200 1.0210 1425470400 1.0214 1425477600 1.0211 1425484800 1.0123 1425492000 1.0120 1425499200 1.0120 1425506400 1.0114 1425513600 1.0126 1425520800 1.0034 1425528000 1.0028 1425535200 1.0034 1425542400 1.0083 1425549600 1.0081 1425556800 1.0080 1425564000 1.0032 1425571200 1.0068 1425578400 0.9967 1425585600 1.0070 1425592800 1.0074 1425600000 1.0067 1425607200 1.0067 1425614400 1.0075 1425621600 1.0072 1425628800 1.0072 1425636000 1.0084 1425643200 1.0075 1425650400 1.0167 1425657600 1.0153 1425664800 1.0160 1425679200 1.0105 1425686400 1.0155 1425693600 1.0148 1425700800 1.0151 1425708000 1.0149 1425715200 1.0159 1425722400 1.0165 1425729600 1.0164 1425736800 1.0158 1425744000 1.0066 1425751200 1.0044 1425758400 1.0104 1425765600 1.0091 1425772800 1.0144 1425780000 1.0095 1425787200 1.0104 1425794400 1.0094 1425801600 1.0090 1425808800 1.0134 1425816000 1.0136 1425823200 1.0134 1425830400 1.0237 1425837600 1.0278 1425844800 1.0189 1425852000 1.0272 1425859200 1.0282 1425866400 1.0287 1425873600 1.0288 1425880800 1.0287 1425888000 1.0291 1425895200 1.0248 1425902400 1.0291 1425909600 1.0280 1425916800 1.0289 1425924000 1.0284 1425931200 1.0282 1425938400 1.0235 1425945600 1.0283 1425952800 1.0279 1425960000 1.0277 1425967200 1.0316 1425974400 1.0333 1425981600 1.0316 1425988800 1.0321 1425996000 1.0330 1426003200 1.0242 1426010400 1.0332 1426017600 1.0410 1426024800 1.0392 1426032000 1.0393 1426039200 1.0391 1426046400 1.0302 1426053600 1.0290 1426060800 1.0303 1426068000 1.0299 1426075200 1.0254 1426082400 1.0250 1426089600 1.0339 1426096800 1.0327 1426104000 1.0302 1426111200 1.0147 1426118400 1.0154 1426125600 1.0159 1426132800 1.0297 1426140000 1.0298 1426147200 1.0291 1426154400 1.0243 1426161600 1.0243 1426168800 1.0247 1426176000 1.0240 1426183200 1.0235 1426190400 1.0229 1426197600 1.0227 1426204800 1.0240 1426212000 1.0243 1426219200 1.0290 1426226400 1.0290 1426233600 1.0299 1426240800 1.0288 1426248000 1.0285 1426255200 1.0294 1426262400 1.0282 1426269600 1.0188 1426276800 1.0194 1426284000 1.0191 1426291200 1.0197 1426298400 1.0203 1426305600 1.0106 1426312800 1.0201 1426320000 1.0243 1426327200 1.0247 1426334400 1.0246 1426341600 1.0244 1426348800 1.0249 1426356000 1.0237 1426363200 1.0252 1426370400 1.0245 1426377600 1.0253 1426384800 1.0244 1426392000 1.0249 1426399200 1.0246 1426406400 1.0248 1426413600 1.0244 1426420800 1.0145 1426428000 1.0158 1426435200 1.0153 1426442400 1.0147 1426449600 1.0152 1426456800 1.0142 1426464000 1.0237 1426471200 1.0233 1426478400 1.0241 1426485600 1.0239 1426492800 1.0257 1426500000 1.0245 1426507200 1.0263 1426514400 1.0287 1426521600 1.0281 1426528800 1.0234 1426536000 1.0237 1426543200 1.0237 1426550400 1.0239 1426557600 1.0234 1426564800 1.0226 1426572000 1.0235 1426579200 1.0329 1426586400 1.0323 1426593600 1.0290 1426600800 1.0329 1426608000 1.0335 1426615200 1.0258 1426622400 1.0342 1426629600 1.0343 1426636800 1.0256 1426644000 1.0250 1426651200 1.0254 1426658400 1.0250 1426665600 1.0246 1426672800 1.0250 1426680000 1.0243 1426687200 1.0237 1426694400 1.0244 1426701600 1.0149 1426708800 1.0068 1426716000 1.0243 1426723200 1.0242 1426730400 1.0241 1426737600 1.0240 1426744800 1.0243 1426752000 1.0236 1426759200 1.0232 1426766400 1.0246 1426773600 1.0096 1426780800 1.0007 1426788000 1.0141 1426795200 1.0137 1426802400 1.0136 1426809600 1.0135 1426816800 1.0174 1426824000 1.0078 1426831200 1.0179 1426838400 1.0163 1426845600 1.0160 1426852800 1.0153 1426860000 1.0207 1426867200 1.0105 1426874400 1.0060 1426881600 1.0249 1426888800 1.0062 1426896000 1.0057 1426903200 1.0066 1426910400 1.0064 1426917600 1.0057 1426924800 1.0063 1426932000 1.0061 1426939200 1.0061 1426946400 1.0055 1426953600 1.0145 1426960800 1.0151 1426968000 1.0234 1426975200 1.0242 1426982400 1.0233 1426989600 1.0149 1426996800 1.0058 1427004000 1.0142 1427011200 1.0234 1427018400 1.0246 1427025600 1.0245 1427032800 1.0246 1427040000 1.0239 1427047200 1.0242 1427054400 1.0236 1427061600 1.0236 1427068800 1.0237 1427076000 1.0281 1427083200 1.0280 1427090400 1.0281 1427097600 1.0280 1427104800 1.0233 1427112000 1.0293 1427119200 1.0354 1427126400 1.0447 1427133600 1.0362 1427140800 1.0261 1427148000 1.0488 1427155200 1.0590 1427162400 1.0584 1427169600 1.0582 1427176800 1.0585 1427184000 1.0583 1427191200 1.0582 1427198400 1.0624 1427205600 1.0613 1427212800 1.0622 1427220000 1.0531 1427227200 1.0531 1427234400 1.0430 1427241600 1.0476 1427248800 1.0482 1427256000 1.0473 1427263200 1.0479 1427270400 1.0473 1427277600 1.0476 1427284800 1.0475 1427292000 1.0466 1427299200 1.0462 1427306400 1.0469 1427313600 1.0464 1427320800 1.0470 1427328000 1.0471 1427335200 1.0466 1427342400 1.0464 1427349600 1.0476 1427356800 1.0467 1427364000 1.0460 1427371200 1.0359 1427378400 1.0457 1427385600 1.0458 1427392800 1.0442 1427400000 1.0451 1427407200 1.0444 1427414400 1.0437 1427421600 1.0445 1427428800 1.0348 1427436000 1.0353 1427443200 1.0350 1427450400 1.0262 1427457600 1.0262 1427464800 1.0339 1427472000 1.0336 1427479200 1.0339 1427486400 1.0303 1427493600 1.0339 1427500800 1.0344 1427508000 1.0345 1427515200 1.0357 1427522400 1.0343 1427529600 1.0248 1427536800 1.0337 1427544000 1.0345 1427551200 1.0345 1427558400 1.0256 1427565600 1.0211 1427572800 1.0212 1427580000 1.0211 1427587200 1.0203 1427594400 1.0212 1427601600 1.0255 1427608800 1.0254 1427616000 1.0247 1427623200 1.0335 1427630400 1.0335 1427637600 1.0207 1427644800 1.0296 1427652000 1.0289 1427659200 1.0285 1427666400 1.0287 1427673600 1.0284 1427680800 1.0285 1427688000 1.0338 1427695200 1.0330 1427702400 1.0292 1427709600 1.0284 1427716800 1.0289 1427724000 1.0281 1427731200 1.0289 1427738400 1.0381 1427745600 1.0197 1427752800 1.0193 1427760000 1.0278 1427767200 1.0282 1427774400 1.0273 1427781600 1.0275 1427788800 1.0281 1427796000 1.0274 1427803200 1.0277 1427810400 1.0280 1427817600 1.0296 1427824800 1.0285 1427832000 1.0282 1427839200 1.0320 1427853600 1.0320 1427846400 1.0328 1427860800 1.0327 1427868000 1.0325 1427875200 1.0330 1427882400 1.0324 1427889600 1.0324 1427896800 1.0323 1427904000 1.0323 1427911200 1.0324 1427918400 1.0324 1427925600 1.0316 1427932800 1.0318 1427940000 1.0323 1427947200 1.0324 1427954400 1.0314 1427961600 1.0325 1427968800 1.0314 1427976000 1.0323 1427983200 1.0367 1427990400 1.0358 1427997600 1.0370 1428004800 1.0357 1428012000 1.0309 1428019200 1.0273 1428026400 1.0219 1428033600 1.0266 1428040800 1.0188 1428048000 1.0264 1428055200 1.0262 1428062400 1.0259 1428069600 1.0258 1428076800 1.0257 1428084000 1.0257 1428091200 1.0255 1428098400 1.0257 1428105600 1.0212 1428112800 1.0257 1428120000 1.0261 1428127200 1.0170 1428134400 1.0260 1428141600 1.0261 1428148800 1.0262 1428156000 1.0212 1428163200 1.0212 1428170400 1.0212 1428177600 1.0212 1428184800 1.0259 1428192000 1.0214 1428199200 1.0212 1428206400 1.0213 1428213600 1.0259 1428220800 1.0212 1428228000 1.0257 1428235200 1.0257 1428242400 1.0213 1428249600 1.0256 1428256800 1.0254 1428264000 1.0165 1428271200 1.0248 1428278400 1.0252 1428285600 1.0245 1428292800 1.0253 1428300000 1.0247 1428307200 1.0266 1428314400 1.0266 1428321600 1.0270 1428328800 1.0271 1428336000 1.0268 1428343200 1.0263 1428350400 1.0268 1428357600 1.0270 1428364800 1.0268 1428372000 1.0267 1428379200 1.0261 1428386400 1.0269 1428393600 1.0275 1428400800 1.0264 1428408000 1.0271 1428415200 1.0273 1428422400 1.0273 1428429600 1.0185 1428436800 1.0172 1428444000 1.0179 1428451200 1.0173 1428458400 1.0221 1428465600 1.0211 1428472800 1.0223 1428480000 1.0216 1428487200 1.0212 1428494400 1.0213 1428501600 1.0220 1428508800 1.0207 1428516000 1.0220 1428523200 1.0222 1428530400 1.0209 1428537600 1.0217 1428544800 1.0207 1428552000 1.0205 1428559200 1.0202 1428566400 1.0213 1428573600 1.0211 1428580800 1.0122 1428588000 1.0114 1428595200 1.0214 1428602400 1.0213 1428609600 1.0214 1428616800 1.0218 1428624000 1.0212 1428631200 1.0214 1428638400 1.0204 1428645600 1.0209 1428652800 1.0211 1428660000 1.0300 1428667200 1.0298 1428674400 1.0298 1428681600 1.0306 1428688800 1.0306 1428696000 1.0305 1428703200 1.0302 1428710400 1.0298 1428717600 1.0293 1428724800 1.0294 1428732000 1.0202 1428739200 1.0211 1428746400 1.0207 1428753600 1.0209 1428760800 1.0297 1428768000 1.0205 1428775200 1.0201 1428782400 1.0157 1428789600 1.0150 1428796800 1.0199 1428804000 1.0199 1428811200 1.0208 1428818400 1.0199 1428825600 1.0201 1428832800 1.0205 1428840000 1.0192 1428847200 1.0202 1428854400 1.0200 1428861600 1.0199 1428868800 1.0190 1428876000 1.0197 1428883200 1.0197 1428890400 1.0189 1428897600 1.0197 1428904800 1.0196 1428912000 1.0196 1428919200 1.0193 1428926400 1.0192 1428933600 1.0375 1428940800 1.0416 1428948000 1.0412 1428955200 1.0225 1428962400 1.0322 1428969600 1.0324 1428976800 1.0404 1428984000 1.0405 1428991200 1.0402 1428998400 1.0419 1429005600 1.0406 1429012800 1.0402 1429020000 1.0405 1429027200 1.0392 1429034400 1.0480 1429041600 1.0399 1429048800 1.0392 1429056000 1.0482 1429063200 1.0573 1429070400 1.0580 1429077600 1.0579 1429084800 1.0590 1429092000 1.0582 1429099200 1.0575 1429106400 1.0561 1429113600 1.0504 1429120800 1.0513 1429128000 1.0513 1429135200 1.0508 1429142400 1.0511 1429149600 1.0500 1429156800 1.0494 1429164000 1.0500 1429171200 1.0512 1429178400 1.0512 1429185600 1.0503 1429192800 1.0510 1429200000 1.0503 1429207200 1.0507 1429214400 1.0502 1429221600 1.0497 1429228800 1.0492 1429236000 1.0491 1429243200 1.0484 1429250400 1.0487 1429257600 1.0492 1429264800 1.0533 1429272000 1.0520 1429279200 1.0519 1429286400 1.0521 1429293600 1.0517 1429300800 1.0482 1429308000 1.0516 1429315200 1.0522 1429322400 1.0530 1429329600 1.0472 1429336800 1.0481 1429344000 1.0472 1429351200 1.0486 1429358400 1.0484 1429365600 1.0481 1429372800 1.0391 1429380000 1.0392 1429387200 1.0384 1429394400 1.0377 1429401600 1.0378 1429408800 1.0381 1429416000 1.0385 1429423200 1.0377 1429430400 1.0378 1429437600 1.0381 1429444800 1.0380 1429452000 1.0376 1429459200 1.0389 1429466400 1.0380 1429473600 1.0378 1429480800 1.0370 1429488000 1.0381 1429495200 1.0374 1429502400 1.0370 1429509600 1.0366 1429516800 1.0373 1429524000 1.0373 1429531200 1.0369 1429538400 1.0368 1429545600 1.0369 1429552800 1.0365 1429560000 1.0360 1429567200 1.0358 1429574400 1.0362 1429581600 1.0362 1429588800 1.0279 1429596000 1.0354 1429603200 1.0364 1429610400 1.0351 1429617600 1.0363 1429624800 1.0354 1429632000 1.0346 1429639200 1.0350 1429646400 1.0359 1429653600 1.0382 1429660800 1.0347 1429668000 1.0355 1429675200 1.0353 1429682400 1.0339 1429689600 1.0346 1429696800 1.0338 1429704000 1.0340 1429711200 1.0340 1429718400 1.0339 1429725600 1.0337 1429732800 1.0334 1429740000 1.0333 1429747200 1.0336 1429754400 1.0329 1429761600 1.0246 1429768800 1.0277 1429776000 1.0252 1429783200 1.0240 1429790400 1.0338 1429797600 1.0414 1429804800 1.0419 1429812000 1.0416 1429819200 1.0417 1429826400 1.0416 1429833600 1.0429 1429840800 1.0340 1429848000 1.0427 1429855200 1.0429 1429862400 1.0434 1429869600 1.0520 1429876800 1.0519 1429884000 1.0518 1429891200 1.0555 1429898400 1.0548 1429905600 1.0556 1429912800 1.0445 1429920000 1.0490 1429927200 1.0485 1429934400 1.0359 1429941600 1.0489 1429948800 1.0491 1429956000 1.0486 1429963200 1.0487 1429970400 1.0487 1429977600 1.0492 1429984800 1.0488 1429992000 1.0490 1429999200 1.0531 1430006400 1.0532 1430013600 1.0477 1430020800 1.0389 1430028000 1.0477 1430035200 1.0487 1430042400 1.0479 1430049600 1.0480 1430056800 1.0487 1430064000 1.0494 1430071200 1.0393 1430078400 1.0392 1430085600 1.0390 1430092800 1.0302 1430100000 1.0347 1430107200 1.0252 1430114400 1.0427 1430121600 1.0434 1430128800 1.0427 1430136000 1.0419 1430143200 1.0419 1430150400 1.0418 1430157600 1.0334 1430164800 1.0339 1430172000 1.0421 1430179200 1.0334 1430186400 1.0329 1430193600 1.0345 1430200800 1.0340 1430208000 1.0426 1430215200 1.0419 1430222400 1.0252 1430229600 1.0246 1430236800 1.0305 1430244000 1.0259 1430251200 1.0300 1430258400 1.0296 1430265600 1.0391 1430272800 1.0296 1430280000 1.0190 1430287200 1.0200 1430294400 1.0300 1430301600 1.0293 1430308800 1.0383 1430316000 1.0430 1430323200 1.0338 1430330400 1.0313 1430337600 1.0325 1430344800 1.0234 1430352000 1.0421 1430359200 1.0409 1430366400 1.0407 1430373600 1.0360 1430380800 1.0277 1430388000 1.0275 1430395200 1.0271 1430402400 1.0279 1430409600 1.0288 1430416800 1.0268 1430424000 1.0316 1430431200 1.0313 1430445600 1.0310 1430438400 1.0304 1430452800 1.0307 1430460000 1.0307 1430467200 1.0318 1430474400 1.0315 1430481600 1.0310 1430488800 1.0315 1430496000 1.0229 1430503200 1.0301 1430510400 1.0299 1430517600 1.0213 1430524800 1.0309 1430532000 1.0298 1430539200 1.0304 1430546400 1.0391 1430553600 1.0345 1430560800 1.0398 1430568000 1.0399 1430575200 1.0395 1430582400 1.0397 1430589600 1.0395 1430596800 1.0399 1430604000 1.0396 1430611200 1.0398 1430618400 1.0396 1430625600 1.0405 1430632800 1.0319 1430640000 1.0358 1430647200 1.0266 1430654400 1.0360 1430661600 1.0358 1430668800 1.0359 1430676000 1.0269 1430683200 1.0278 1430690400 1.0354 1430697600 1.0363 1430704800 1.0345 1430712000 1.0351 1430719200 1.0337 1430726400 1.0344 1430733600 1.0350 1430740800 1.0169 1430748000 1.0348 1430755200 1.0342 1430762400 1.0349 1430769600 1.0165 1430776800 1.0249 1430784000 1.0259 1430791200 1.0169 1430798400 1.0258 1430805600 1.0249 1430812800 1.0257 1430820000 1.0343 1430827200 1.0347 1430834400 1.0347 1430841600 1.0247 1430848800 1.0246 1430856000 1.0336 1430863200 1.0330 1430870400 1.0338 1430877600 1.0329 1430884800 1.0201 1430892000 1.0296 1430899200 1.0304 1430906400 1.0335 1430913600 1.0293 1430920800 1.0332 1430928000 1.0296 1430935200 1.0295 1430942400 1.0290 1430949600 1.0277 1430956800 1.0291 1430964000 1.0278 1430971200 1.0289 1430978400 1.0281 1430985600 1.0279 1430992800 1.0275 1431000000 1.0271 1431007200 1.0264 1431014400 1.0268 1431021600 1.0263 1431028800 1.0259 1431036000 1.0258 1431043200 1.0270 1431050400 1.0269 1431057600 1.0270 1431064800 1.0263 1431072000 1.0261 1431079200 1.0251 1431086400 1.0177 1431093600 1.0163 1431100800 1.0262 1431108000 1.0256 1431115200 1.0250 1431122400 1.0255 1431129600 1.0259 1431136800 1.0258 1431144000 1.0265 1431151200 1.0252 1431158400 1.0254 1431165600 1.0258 1431172800 1.0256 1431180000 1.0254 1431187200 1.0255 1431194400 1.0258 1431201600 1.0253 1431208800 1.0254 1431216000 1.0258 1431223200 1.0249 1431230400 1.0253 1431237600 1.0251 1431244800 1.0252 1431252000 1.0259 1431259200 1.0250 1431266400 1.0258 1431273600 1.0252 1431280800 1.0250 1431288000 1.0249 1431295200 1.0249 1431302400 1.0250 1431309600 1.0258 1431316800 1.0249 1431324000 1.0249 1431331200 1.0248 1431338400 1.0249 1431345600 1.0251 1431352800 1.0253 1431360000 1.0270 1431367200 1.0266 1431374400 1.0306 1431381600 1.0342 1431388800 1.0344 1431396000 1.0343 1431403200 1.0121 1431410400 1.0126 1431417600 1.0295 1431424800 1.0341 1431432000 1.0342 1431439200 1.0256 1431446400 1.0173 1431453600 1.0164 1431460800 1.0331 1431468000 1.0334 1431475200 1.0283 1431482400 1.0371 1431489600 1.0371 1431496800 1.0182 1431504000 1.0281 1431511200 1.0274 1431518400 1.0271 1431525600 1.0268 1431532800 1.0266 1431540000 1.0269 1431547200 1.0268 1431554400 1.0264 1431561600 1.0267 1431568800 1.0269 1431576000 1.0261 1431583200 1.0272 1431590400 1.0263 1431597600 1.0158 1431604800 1.0253 1431612000 1.0248 1431619200 1.0245 1431626400 1.0241 1431633600 1.0250 1431640800 1.0330 1431648000 1.0342 1431655200 1.0326 1431662400 1.0332 1431669600 1.0331 1431676800 1.0326 1431684000 1.0337 1431691200 1.0339 1431698400 1.0332 1431705600 1.0341 1431712800 1.0332 1431720000 1.0334 1431727200 1.0291 1431734400 1.0294 1431741600 1.0286 1431748800 1.0160 1431756000 1.0197 1431763200 1.0291 1431770400 1.0338 1431777600 1.0333 1431784800 1.0331 1431792000 1.0334 1431799200 1.0337 1431806400 1.0337 1431813600 1.0335 1431820800 1.0333 1431828000 1.0429 1431835200 1.0424 1431842400 1.0423 1431849600 1.0425 1431856800 1.0421 1431864000 1.0423 1431871200 1.0422 1431878400 1.0433 1431885600 1.0428 1431892800 1.0429 1431900000 1.0427 1431907200 1.0421 1431914400 1.0420 1431921600 1.0424 1431928800 1.0425 1431936000 1.0434 1431943200 1.0419 1431950400 1.0425 1431957600 1.0422 1431964800 1.0510 1431972000 1.0413 1431979200 1.0417 1431986400 1.0416 1431993600 1.0414 1432000800 1.0412 1432008000 1.0407 1432015200 1.0498 1432022400 1.0506 1432029600 1.0181 1432036800 1.0185 1432044000 1.0492 1432051200 1.0495 1432058400 1.0491 1432065600 1.0496 1432072800 1.0489 1432080000 1.0498 1432087200 1.0491 1432094400 1.0497 1432101600 1.0489 1432108800 1.0491 1432116000 1.0482 1432123200 1.0487 1432130400 1.0478 1432137600 1.0481 1432144800 1.0534 1432152000 1.0486 1432159200 1.0484 1432166400 1.0487 1432173600 1.0474 1432180800 1.0475 1432188000 1.0472 1432195200 1.0484 1432202400 1.0474 1432209600 1.0482 1432216800 1.0474 1432224000 1.0478 1432231200 1.0471 1432238400 1.0478 1432245600 1.0472 1432252800 1.0475 1432260000 1.0392 1432267200 1.0555 1432274400 1.0551 1432281600 1.0552 1432288800 1.0666 1432296000 1.0669 1432303200 1.0579 1432310400 1.0625 1432317600 1.0622 1432324800 1.0626 1432332000 1.0624 1432339200 1.0625 1432346400 1.0622 1432353600 1.0578 1432360800 1.0590 1432368000 1.0553 1432375200 1.0546 1432382400 1.0548 1432389600 1.0459 1432396800 1.0459 1432404000 1.0459 1432411200 1.0464 1432418400 1.0457 1432425600 1.0466 1432432800 1.0459 1432440000 1.0468 1432447200 1.0471 1432454400 1.0471 1432461600 1.0470 1432468800 1.0475 1432476000 1.0467 1432483200 1.0468 1432490400 1.0461 1432497600 1.0552 1432504800 1.0547 1432512000 1.0550 1432519200 1.0547 1432526400 1.0550 1432533600 1.0551 1432540800 1.0551 1432548000 1.0553 1432555200 1.0377 1432562400 1.0462 1432569600 1.0466 1432576800 1.0552 1432584000 1.0553 1432591200 1.0545 1432598400 1.0640 1432605600 1.0641 1432612800 1.0606 1432620000 1.0636 1432627200 1.0646 1432634400 1.0640 1432641600 1.0641 1432648800 1.0635 1432656000 1.0636 1432663200 1.0645 1432670400 1.0646 1432677600 1.0638 1432684800 1.0638 1432692000 1.0632 1432699200 1.0628 1432706400 1.0631 1432713600 1.0628 1432720800 1.0638 1432728000 1.0642 1432735200 1.0626 1432742400 1.0637 1432749600 1.0629 1432756800 1.0626 1432764000 1.0531 1432771200 1.0541 1432778400 1.0531 1432785600 1.0625 1432792800 1.0629 1432800000 1.0626 1432807200 1.0616 1432814400 1.0523 1432821600 1.0513 1432828800 1.0695 1432836000 1.0691