1408420800 0.7369 1408428000 0.7418 1408435200 0.7419 1408442400 0.7418 1408449600 0.7419 1408456800 0.7424 1408464000 0.7417 1408471200 0.7441 1408478400 0.7437 1408485600 0.7437 1408492800 0.7440 1408500000 0.7439 1408507200 0.7442 1408514400 0.7439 1408521600 0.7438 1408528800 0.7437 1408536000 0.7438 1408543200 0.7436 1408550400 0.7437 1408557600 0.7438 1408564800 0.7435 1408572000 0.7434 1408579200 0.7435 1408586400 0.7433 1408593600 0.7433 1408600800 0.7438 1408608000 0.7437 1408615200 0.7201 1408622400 0.7201 1408629600 0.7197 1408636800 0.7196 1408644000 0.7195 1408651200 0.7195 1408658400 0.7192 1408665600 0.7196 1408672800 0.7195 1408680000 0.7199 1408687200 0.7198 1408694400 0.7195 1408701600 0.7139 1408708800 0.7141 1408716000 0.7189 1408723200 0.7192 1408730400 0.7183 1408737600 0.7191 1408744800 0.7191 1408752000 0.7187 1408759200 0.7188 1408766400 0.7191 1408773600 0.7135 1408780800 0.7189 1408788000 0.7185 1408795200 0.7185 1408802400 0.7193 1408809600 0.7190 1408816800 0.7186 1408824000 0.7187 1408831200 0.7186 1408838400 0.7187 1408845600 0.7187 1408852800 0.7187 1408860000 0.7183 1408867200 0.7188 1408874400 0.7184 1408881600 0.7186 1408888800 0.7185 1408896000 0.7185 1408903200 0.7185 1408910400 0.7188 1408917600 0.7185 1408924800 0.7185 1408932000 0.7198 1408939200 0.7199 1408946400 0.7200 1408953600 0.7200 1408960800 0.7196 1408968000 0.7198 1408975200 0.7197 1408982400 0.7193 1408989600 0.7144 1408996800 0.7139 1409004000 0.7137 1409011200 0.7140 1409018400 0.7136 1409025600 0.7135 1409032800 0.7134 1409040000 0.7135 1409047200 0.7025 1409054400 0.7136 1409061600 0.7133 1409068800 0.7133 1409076000 0.7129 1409083200 0.7136 1409090400 0.7183 1409097600 0.7181 1409104800 0.7180 1409112000 0.7179 1409119200 0.7179 1409126400 0.7178 1409133600 0.7177 1409140800 0.7175 1409148000 0.7175 1409155200 0.7177 1409162400 0.7178 1409169600 0.7183 1409176800 0.7180 1409184000 0.7126 1409205600 0.7121 1409212800 0.7114 1409220000 0.7110 1409227200 0.7113 1409234400 0.7114 1409241600 0.7109 1409248800 0.7107 1409256000 0.7055 1409263200 0.7109 1409270400 0.7114 1409277600 0.7112 1409284800 0.7108 1409292000 0.7107 1409299200 0.7102 1409306400 0.7103 1409313600 0.7107 1409320800 0.7103 1409328000 0.7104 1409335200 0.7103 1409342400 0.7160 1409349600 0.7154 1409356800 0.7155 1409364000 0.7155 1409371200 0.7156 1409378400 0.7155 1409385600 0.7157 1409392800 0.7156 1409400000 0.7160 1409407200 0.7160 1409414400 0.7157 1409421600 0.7154 1409428800 0.7160 1409436000 0.7157 1409443200 0.7155 1409450400 0.7155 1409457600 0.7156 1409464800 0.7154 1409472000 0.7103 1409479200 0.7153 1409486400 0.7156 1409493600 0.7155 1409500800 0.7157 1409508000 0.7155 1409515200 0.7157 1409522400 0.7155 1409529600 0.7157 1409536800 0.7153 1409544000 0.7157 1409551200 0.7148 1409558400 0.7100 1409565600 0.7150 1409572800 0.7152 1409580000 0.7148 1409587200 0.7149 1409594400 0.7097 1409601600 0.7096 1409608800 0.7097 1409616000 0.7097 1409623200 0.7093 1409630400 0.7044 1409637600 0.7041 1409644800 0.7045 1409652000 0.6990 1409659200 0.6989 1409666400 0.6988 1409673600 0.6989 1409680800 0.6989 1409688000 0.6986 1409695200 0.6930 1409702400 0.6931 1409709600 0.6929 1409716800 0.6930 1409724000 0.6930 1409731200 0.6932 1409738400 0.6936 1409745600 0.6830 1409752800 0.6934 1409760000 0.6988 1409767200 0.6770 1409774400 0.6776 1409781600 0.6983 1409788800 0.6976 1409796000 0.6974 1409803200 0.5681 1409810400 0.6979 1409817600 0.6985 1409824800 0.6977 1409832000 0.6980 1409839200 0.6978 1409846400 0.6982 1409853600 0.6978 1409860800 0.6985 1409868000 0.6980 1409875200 0.6983 1409882400 0.6978 1409889600 0.6978 1409896800 0.6970 1409904000 0.6972 1409911200 0.6965 1409918400 0.6968 1409925600 0.6963 1409932800 0.6965 1409940000 0.6965 1409947200 0.6973 1409954400 0.6967 1409961600 0.6976 1409968800 0.6974 1409976000 0.6978 1409983200 0.6981 1409990400 0.6980 1409997600 0.6976 1410004800 0.6980 1410012000 0.6976 1410019200 0.6971 1410026400 0.6968 1410033600 0.6975 1410040800 0.6974 1410048000 0.6974 1410055200 0.6974 1410062400 0.6983 1410069600 0.6980 1410076800 0.6982 1410084000 0.6979 1410091200 0.6978 1410098400 0.6973 1410105600 0.6978 1410112800 0.6974 1410120000 0.6973 1410127200 0.6969 1410134400 0.6919 1410141600 0.6916 1410148800 0.6922 1410156000 0.6910 1410163200 0.6915 1410170400 0.6912 1410177600 0.6967 1410184800 0.6913 1410192000 0.6968 1410199200 0.6967 1410206400 0.6914 1410213600 0.6964 1410220800 0.6965 1410228000 0.6953 1410235200 0.6957 1410242400 0.6956 1410249600 0.6960 1410256800 0.6958 1410264000 0.6963 1410271200 0.6960 1410278400 0.6962 1410285600 0.6963 1410292800 0.6964 1410300000 0.6959 1410307200 0.6961 1410314400 0.6958 1410321600 0.6869 1410328800 0.6954 1410336000 0.6965 1410343200 0.6954 1410350400 0.6957 1410357600 0.6956 1410364800 0.7001 1410372000 0.6999 1410379200 0.6997 1410386400 0.6997 1410393600 0.7000 1410400800 0.6943 1410408000 0.6946 1410415200 0.6944 1410422400 0.6956 1410429600 0.6949 1410436800 0.6946 1410444000 0.6993 1410451200 0.7000 1410458400 0.6994 1410465600 0.7047 1410472800 0.7046 1410480000 0.7046 1410487200 0.7038 1410494400 0.7040 1410501600 0.6991 1410508800 0.7041 1410516000 0.7036 1410523200 0.7042 1410530400 0.7039 1410537600 0.7035 1410544800 0.7037 1410552000 0.7079 1410559200 0.7076 1410566400 0.7026 1410573600 0.7076 1410580800 0.7031 1410588000 0.7034 1410595200 0.7029 1410602400 0.7033 1410609600 0.7032 1410616800 0.7085 1410624000 0.7082 1410631200 0.7084 1410638400 0.7091 1410645600 0.7084 1410652800 0.7084 1410660000 0.7082 1410667200 0.7085 1410674400 0.7080 1410681600 0.7083 1410688800 0.7041 1410696000 0.7044 1410703200 0.7044 1410710400 0.7043 1410717600 0.7042 1410724800 0.7041 1410732000 0.7035 1410739200 0.6982 1410746400 0.6983 1410753600 0.6981 1410760800 0.6987 1410768000 0.6987 1410775200 0.7024 1410782400 0.7084 1410789600 0.7083 1410796800 0.7090 1410804000 0.7094 1410811200 0.7040 1410818400 0.7038 1410825600 0.7035 1410832800 0.6981 1410840000 0.7035 1410847200 0.7033 1410854400 0.7034 1410861600 0.6926 1410868800 0.7027 1410876000 0.7020 1410883200 0.7019 1410890400 0.7021 1410897600 0.7020 1410904800 0.7013 1410912000 0.6962 1410919200 0.7014 1410926400 0.7014 1410933600 0.7011 1410940800 0.7019 1410948000 0.7015 1410955200 0.7013 1410962400 0.7008 1410969600 0.7011 1410976800 0.7011 1410984000 0.7008 1410991200 0.7011 1410998400 0.7005 1411005600 0.7001 1411012800 0.7006 1411020000 0.7004 1411027200 0.7003 1411034400 0.7003 1411041600 0.7007 1411048800 0.6999 1411056000 0.7000 1411063200 0.7000 1411070400 0.6997 1411077600 0.6947 1411084800 0.6998 1411092000 0.6942 1411099200 0.6995 1411106400 0.7005 1411113600 0.6995 1411120800 0.6988 1411128000 0.6991 1411135200 0.6990 1411142400 0.6988 1411149600 0.6986 1411156800 0.6984 1411164000 0.6979 1411171200 0.6981 1411178400 0.6981 1411185600 0.6984 1411192800 0.6982 1411200000 0.6985 1411207200 0.6980 1411214400 0.6987 1411221600 0.6978 1411228800 0.6984 1411236000 0.6979 1411243200 0.6981 1411250400 0.6980 1411257600 0.6981 1411264800 0.6980 1411272000 0.6981 1411279200 0.6982 1411286400 0.6983 1411293600 0.6930 1411300800 0.6983 1411308000 0.6981 1411315200 0.6984 1411322400 0.6982 1411329600 0.6981 1411336800 0.6979 1411344000 0.6980 1411351200 0.6981 1411358400 0.6979 1411365600 0.6987 1411372800 0.6983 1411380000 0.6933 1411387200 0.6887 1411394400 0.6886 1411401600 0.6833 1411408800 0.6933 1411416000 0.6934 1411423200 0.6935 1411430400 0.6932 1411437600 0.6878 1411444800 0.6930 1411452000 0.6932 1411459200 0.7143 1411466400 0.7139 1411473600 0.7395 1411480800 0.7143 1411488000 0.7142 1411495200 0.7136 1411502400 0.7139 1411509600 0.7142 1411516800 0.7139 1411524000 0.7084 1411531200 0.7087 1411538400 0.6879 1411545600 0.6893 1411552800 0.6878 1411560000 0.6929 1411567200 0.6925 1411574400 0.6922 1411581600 0.6918 1411588800 0.6870 1411596000 0.6922 1411603200 0.6918 1411610400 0.6923 1411617600 0.6916 1411624800 0.6922 1411632000 0.6923 1411639200 0.6915 1411646400 0.6921 1411653600 0.6911 1411660800 0.6915 1411668000 0.6916 1411675200 0.7127 1411682400 0.7122 1411689600 0.7074 1411696800 0.7069 1411704000 0.7077 1411711200 0.7123 1411718400 0.7123 1411725600 0.7119 1411732800 0.7172 1411740000 0.7171 1411747200 0.7172 1411754400 0.7173 1411761600 0.6963 1411768800 0.6960 1411776000 0.6961 1411783200 0.6958 1411790400 0.6962 1411797600 0.6961 1411804800 0.6968 1411812000 0.6963 1411819200 0.6968 1411826400 0.6966 1411833600 0.6965 1411840800 0.6964 1411848000 0.6966 1411855200 0.6963 1411862400 0.6966 1411869600 0.6963 1411876800 0.6966 1411884000 0.6962 1411891200 0.6964 1411898400 0.6961 1411905600 0.6910 1411912800 0.6862 1411920000 0.6858 1411927200 0.6912 1411934400 0.6911 1411941600 0.6908 1411948800 0.6909 1411956000 0.6908 1411963200 0.6909 1411970400 0.6906 1411977600 0.6910 1411984800 0.6908 1411992000 0.6911 1411999200 0.6911 1412006400 0.6913 1412013600 0.6906 1412020800 0.6917 1412028000 0.6913 1412035200 0.6917 1412042400 0.6914 1412049600 0.6904 1412056800 0.6904 1412064000 0.6906 1412071200 0.6906 1412078400 0.6904 1412085600 0.6902 1412092800 0.6900 1412100000 0.6901 1412107200 0.6906 1412114400 0.6899 1412121600 0.6849 1412128800 0.6900 1412136000 0.6904 1412143200 0.6902 1412150400 0.6905 1412157600 0.6905 1412164800 0.6910 1412172000 0.6907 1412179200 0.6908 1412186400 0.7116 1412193600 0.7114 1412200800 0.7114 1412208000 0.7115 1412215200 0.7061 1412222400 0.7064 1412229600 0.7060 1412236800 0.7116 1412244000 0.7112 1412251200 0.7166 1412258400 0.7156 1412265600 0.7162 1412272800 0.7157 1412280000 0.7157 1412287200 0.7157 1412294400 0.7155 1412301600 0.7154 1412308800 0.7159 1412316000 0.7157 1412323200 0.7156 1412330400 0.7155 1412337600 0.7158 1412344800 0.7106 1412352000 0.7153 1412359200 0.7157 1412366400 0.7153 1412373600 0.7150 1412380800 0.7150 1412388000 0.7148 1412395200 0.7154 1412402400 0.7153 1412409600 0.7154 1412416800 0.7149 1412424000 0.7155 1412431200 0.7149 1412438400 0.7152 1412445600 0.7148 1412452800 0.7149 1412460000 0.7153 1412467200 0.7152 1412474400 0.7153 1412481600 0.7152 1412488800 0.7151 1412496000 0.7154 1412503200 0.7157 1412510400 0.7155 1412517600 0.7152 1412524800 0.7155 1412532000 0.7153 1412539200 0.7152 1412546400 0.7150 1412553600 0.7153 1412560800 0.7150 1412568000 0.7158 1412575200 0.7154 1412582400 0.7162 1412589600 0.7160 1412596800 0.7156 1412604000 0.7153 1412611200 0.7154 1412618400 0.7357 1412625600 0.7356 1412632800 0.7357 1412640000 0.7363 1412647200 0.7358 1412654400 0.7307 1412661600 0.7359 1412668800 0.7359 1412676000 0.7358 1412683200 0.7358 1412690400 0.7363 1412697600 0.7358 1412704800 0.7357 1412712000 0.7356 1412719200 0.7353 1412726400 0.7359 1412733600 0.7354 1412740800 0.7361 1412748000 0.7357 1412755200 0.7358 1412762400 0.7354 1412769600 0.7357 1412776800 0.7351 1412784000 0.7357 1412791200 0.7352 1412798400 0.7354 1412805600 0.7350 1412812800 0.7349 1412820000 0.7347 1412827200 0.7351 1412834400 0.7349 1412841600 0.7349 1412848800 0.7343 1412856000 0.7346 1412863200 0.7343 1412870400 0.7345 1412877600 0.7341 1412884800 0.7343 1412892000 0.7343 1412899200 0.7346 1412906400 0.7339 1412913600 0.7342 1412920800 0.7300 1412928000 0.7296 1412935200 0.7292 1412942400 0.7340 1412949600 0.7345 1412956800 0.7339 1412964000 0.7337 1412971200 0.7341 1412978400 0.7286 1412985600 0.7338 1412992800 0.7338 1413000000 0.7342 1413007200 0.7343 1413014400 0.7354 1413021600 0.7345 1413028800 0.7346 1413036000 0.7345 1413043200 0.7346 1413050400 0.7342 1413057600 0.7345 1413064800 0.7343 1413072000 0.7295 1413079200 0.7291 1413086400 0.7298 1413093600 0.7295 1413100800 0.7295 1413108000 0.7296 1413115200 0.7299 1413122400 0.7304 1413129600 0.7297 1413136800 0.7240 1413144000 0.7204 1413151200 0.7281 1413158400 0.7290 1413165600 0.7339 1413172800 0.7341 1413180000 0.7340 1413187200 0.7345 1413194400 0.7336 1413201600 0.7340 1413208800 0.7335 1413216000 0.7335 1413223200 0.7334 1413230400 0.7284 1413237600 0.7381 1413244800 0.7384 1413252000 0.7382 1413259200 0.7387 1413266400 0.7392 1413273600 0.7383 1413280800 0.7385 1413288000 0.7394 1413295200 0.7372 1413302400 0.7375 1413309600 0.7370 1413316800 0.7372 1413324000 0.7367 1413331200 0.7368 1413338400 0.7364 1413345600 0.7369 1413352800 0.7364 1413360000 0.7368 1413367200 0.7367 1413374400 0.7364 1413381600 0.7356 1413388800 0.7357 1413396000 0.7352 1413403200 0.7348 1413410400 0.7347 1413417600 0.7348 1413424800 0.7348 1413432000 0.7354 1413439200 0.7351 1413446400 0.7308 1413453600 0.7346 1413460800 0.7339 1413468000 0.7335 1413475200 0.7337 1413482400 0.7284 1413489600 0.7281 1413496800 0.7284 1413504000 0.7079 1413511200 0.7074 1413518400 0.7074 1413525600 0.7087 1413532800 0.7076 1413540000 0.7289 1413547200 0.7341 1413554400 0.7326 1413561600 0.7327 1413568800 0.7324 1413576000 0.7326 1413583200 0.7321 1413590400 0.7274 1413597600 0.7328 1413604800 0.7325 1413612000 0.7321 1413619200 0.7323 1413626400 0.7322 1413633600 0.7322 1413640800 0.7319 1413648000 0.7324 1413655200 0.7325 1413662400 0.7327 1413669600 0.7322 1413676800 0.7328 1413684000 0.7325 1413691200 0.7140 1413698400 0.7127 1413705600 0.7329 1413712800 0.7326 1413720000 0.7328 1413727200 0.7324 1413734400 0.7330 1413741600 0.7279 1413748800 0.7331 1413756000 0.7331 1413763200 0.7326 1413770400 0.7326 1413777600 0.7323 1413784800 0.7320 1413792000 0.7321 1413799200 0.7317 1413806400 0.7319 1413813600 0.7318 1413820800 0.7317 1413828000 0.7317 1413835200 0.7320 1413842400 0.7326 1413849600 0.7329 1413856800 0.7326 1413864000 0.7326 1413871200 0.7340 1413878400 0.7339 1413885600 0.7322 1413892800 0.7323 1413900000 0.7320 1413907200 0.7321 1413914400 0.7320 1413921600 0.7321 1413928800 0.7267 1413936000 0.7323 1413943200 0.7320 1413950400 0.7323 1413957600 0.7326 1413964800 0.7321 1413972000 0.7114 1413979200 0.7322 1413986400 0.7320 1413993600 0.7321 1414000800 0.7315 1414008000 0.7315 1414015200 0.7264 1414022400 0.7265 1414029600 0.7261 1414036800 0.7264 1414044000 0.7258 1414051200 0.7258 1414058400 0.7258 1414065600 0.7317 1414072800 0.7354 1414080000 0.7306 1414087200 0.7303 1414094400 0.7305 1414101600 0.7305 1414108800 0.7305 1414116000 0.7305 1414123200 0.7304 1414130400 0.7308 1414137600 0.7302 1414144800 0.7295 1414152000 0.7295 1414159200 0.7345 1414166400 0.7397 1414173600 0.7347 1414180800 0.7349 1414188000 0.7343 1414195200 0.7296 1414202400 0.7341 1414209600 0.7342 1414216800 0.7341 1414224000 0.7343 1414231200 0.7343 1414238400 0.7345 1414245600 0.7344 1414252800 0.7294 1414260000 0.7291 1414267200 0.7396 1414274400 0.7343 1414281600 0.7295 1414288800 0.7344 1414296000 0.7348 1414303200 0.7345 1414310400 0.7347 1414317600 0.7346 1414324800 0.7348 1414332000 0.7344 1414339200 0.7347 1414346400 0.7342 1414353600 0.7344 1414360800 0.7340 1414368000 0.7343 1414375200 0.7137 1414382400 0.7344 1414389600 0.7140 1414396800 0.7145 1414404000 0.7284 1414411200 0.7490 1414418400 0.7482 1414425600 0.7484 1414432800 0.7430 1414440000 0.7432 1414447200 0.7431 1414454400 0.7383 1414461600 0.7482 1414468800 0.7485 1414476000 0.7478 1414483200 0.7481 1414490400 0.7480 1414497600 0.7427 1414504800 0.7524 1414512000 0.7476 1414519200 0.7474 1414526400 0.7477 1414533600 0.7474 1414540800 0.7474 1414548000 0.7473 1414555200 0.7474 1414562400 0.7276 1414569600 0.7073 1414576800 0.7275 1414584000 0.7273 1414591200 0.7265 1414598400 0.7272 1414605600 0.7264 1414612800 0.7315 1414620000 0.7258 1414627200 0.7261 1414634400 0.7264 1414641600 0.7266 1414648800 0.7263 1414656000 0.7269 1414663200 0.7217 1414670400 0.7275 1414677600 0.7264 1414684800 0.7315 1414692000 0.7261 1414699200 0.7260 1414706400 0.7264 1414713600 0.7260 1414720800 0.7058 1414728000 0.7060 1414735200 0.7067 1414742400 0.7060 1414749600 0.7057 1414756800 0.7056 1414764000 0.7004 1414771200 0.7055 1414778400 0.7207 1414785600 0.7259 1414792800 0.7208 1414800000 0.7207 1414807200 0.7204 1414814400 0.7258 1414821600 0.7203 1414828800 0.7156 1414836000 0.7202 1414843200 0.7214 1414850400 0.7213 1414857600 0.7260 1414864800 0.7261 1414872000 0.7260 1414879200 0.7259 1414886400 0.7260 1414893600 0.7257 1414900800 0.7308 1414908000 0.7259 1414915200 0.7257 1414922400 0.7255 1414929600 0.7258 1414936800 0.7255 1414944000 0.7257 1414951200 0.7255 1414958400 0.7254 1414965600 0.7253 1414972800 0.7306 1414980000 0.7255 1414987200 0.7256 1414994400 0.7251 1415001600 0.7250 1415008800 0.7249 1415016000 0.7204 1415023200 0.7205 1415030400 0.7207 1415037600 0.7205 1415044800 0.7302 1415052000 0.7252 1415059200 0.7203 1415066400 0.7251 1415073600 0.7253 1415080800 0.7291 1415088000 0.7295 1415095200 0.7290 1415102400 0.7290 1415109600 0.7290 1415116800 0.7290 1415124000 0.7279 1415131200 0.7282 1415138400 0.7281 1415145600 0.7285 1415152800 0.7284 1415160000 0.7281 1415167200 0.7280 1415174400 0.7235 1415181600 0.7277 1415188800 0.7280 1415196000 0.7276 1415203200 0.7280 1415210400 0.7223 1415217600 0.7222 1415224800 0.7218 1415232000 0.7224 1415239200 0.7221 1415246400 0.7229 1415253600 0.7223 1415260800 0.7227 1415268000 0.7274 1415275200 0.7269 1415282400 0.7257 1415289600 0.7259 1415296800 0.7250 1415304000 0.7255 1415311200 0.7265 1415318400 0.7267 1415325600 0.7264 1415332800 0.7266 1415340000 0.7266 1415347200 0.7268 1415354400 0.7271 1415361600 0.7270 1415368800 0.7267 1415376000 0.7271 1415383200 0.7264 1415390400 0.7267 1415397600 0.7264 1415404800 0.7214 1415412000 0.7316 1415419200 0.7267 1415426400 0.7262 1415433600 0.7265 1415440800 0.7260 1415448000 0.7264 1415455200 0.7259 1415462400 0.7263 1415469600 0.7257 1415476800 0.7260 1415484000 0.7308 1415491200 0.7260 1415498400 0.7257 1415505600 0.7210 1415512800 0.7257 1415520000 0.7308 1415527200 0.7255 1415534400 0.7256 1415541600 0.7254 1415548800 0.7255 1415556000 0.7256 1415563200 0.7262 1415570400 0.7254 1415577600 0.7163 1415584800 0.7160 1415592000 0.7063 1415599200 0.7060 1415606400 0.7161 1415613600 0.7253 1415620800 0.7164 1415628000 0.7162 1415635200 0.7161 1415642400 0.7161 1415649600 0.7150 1415656800 0.7150 1415664000 0.7152 1415671200 0.7151 1415678400 0.7152 1415685600 0.7153 1415692800 0.7166 1415700000 0.7013 1415707200 0.7164 1415714400 0.7160 1415721600 0.7210 1415728800 0.7158 1415736000 0.7158 1415743200 0.7154 1415750400 0.7155 1415757600 0.7155 1415764800 0.7158 1415772000 0.7153 1415779200 0.7170 1415786400 0.7158 1415793600 0.7108 1415800800 0.7154 1415808000 0.7152 1415815200 0.7150 1415822400 0.7169 1415829600 0.7150 1415836800 0.7138 1415844000 0.7138 1415851200 0.6957 1415858400 0.7147 1415865600 0.7143 1415872800 0.7138 1415880000 0.7138 1415887200 0.7133 1415894400 0.6941 1415901600 0.6942 1415908800 0.7133 1415916000 0.7115 1415923200 0.7108 1415930400 0.7104 1415937600 0.6959 1415944800 0.7105 1415952000 0.7131 1415959200 0.7128 1415966400 0.7105 1415973600 0.7001 1415980800 0.7003 1415988000 0.7000 1415995200 0.7000 1416002400 0.6998 1416009600 0.7000 1416016800 0.7001 1416024000 0.7005 1416031200 0.6951 1416038400 0.7027 1416045600 0.6977 1416052800 0.7027 1416060000 0.7032 1416067200 0.7031 1416074400 0.6981 1416081600 0.6811 1416088800 0.6807 1416096000 0.6809 1416103200 0.6809 1416110400 0.6813 1416117600 0.6809 1416124800 0.6835 1416132000 0.6832 1416139200 0.6836 1416146400 0.6835 1416153600 0.6839 1416160800 0.6833 1416168000 0.6835 1416175200 0.6833 1416182400 0.6834 1416189600 0.6834 1416196800 0.6832 1416204000 0.6779 1416211200 0.6834 1416218400 0.6803 1416225600 0.6809 1416232800 0.6663 1416240000 0.7003 1416247200 0.7000 1416254400 0.6996 1416261600 0.6995 1416268800 0.6996 1416276000 0.6993 1416283200 0.6996 1416290400 0.6994 1416297600 0.7016 1416304800 0.6863 1416312000 0.6992 1416319200 0.6989 1416326400 0.6990 1416333600 0.6986 1416340800 0.6986 1416348000 0.6983 1416355200 0.6986 1416362400 0.6985 1416369600 0.6986 1416376800 0.6984 1416384000 0.7006 1416391200 0.7006 1416398400 0.6986 1416405600 0.6933 1416412800 0.6983 1416420000 0.6979 1416427200 0.6983 1416434400 0.6980 1416441600 0.6986 1416448800 0.6982 1416456000 0.6993 1416463200 0.6995 1416470400 0.7024 1416477600 0.6985 1416484800 0.6990 1416492000 0.6985 1416499200 0.6986 1416506400 0.6981 1416513600 0.6933 1416520800 0.6980 1416528000 0.6985 1416535200 0.6986 1416542400 0.6795 1416549600 0.6787 1416556800 0.6813 1416564000 0.6823 1416571200 0.7015 1416578400 0.6992 1416585600 0.6992 1416592800 0.6842 1416600000 0.6993 1416607200 0.6990 1416614400 0.6991 1416621600 0.6991 1416628800 0.6995 1416636000 0.6992 1416643200 0.6868 1416650400 0.7019 1416657600 0.6873 1416664800 0.7028 1416672000 0.7028 1416679200 0.6802 1416686400 0.6803 1416693600 0.6802 1416700800 0.6807 1416708000 0.6804 1416715200 0.6756 1416722400 0.6803 1416729600 0.6805 1416736800 0.6803 1416744000 0.6658 1416751200 0.6803 1416758400 0.6803 1416765600 0.6802 1416772800 0.6802 1416780000 0.6801 1416787200 0.6802 1416794400 0.6651 1416801600 0.6656 1416808800 0.6654 1416816000 0.6656 1416823200 0.6653 1416830400 0.6655 1416837600 0.6651 1416844800 0.6652 1416852000 0.6602 1416859200 0.6603 1416866400 0.6600 1416873600 0.6601 1416880800 0.6607 1416888000 0.6612 1416895200 0.6607 1416902400 0.6609 1416909600 0.6603 1416916800 0.6605 1416924000 0.6703 1416931200 0.6693 1416938400 0.6687 1416945600 0.6693 1416952800 0.6685 1416960000 0.6686 1416967200 0.6680 1416974400 0.6684 1416981600 0.6684 1416988800 0.6684 1416996000 0.6681 1417003200 0.6680 1417010400 0.6681 1417017600 0.6689 1417024800 0.6683 1417032000 0.6685 1417039200 0.6533 1417046400 0.6685 1417053600 0.6682 1417060800 0.6682 1417068000 0.6702 1417075200 0.6701 1417082400 0.6699 1417089600 0.6680 1417096800 0.6731 1417104000 0.6782 1417111200 0.6783 1417118400 0.6780 1417125600 0.6775 1417132800 0.6780 1417140000 0.6777 1417147200 0.6780 1417154400 0.6790 1417161600 0.6794 1417168800 0.6789 1417176000 0.6780 1417183200 0.6776 1417190400 0.6827 1417197600 0.6825 1417204800 0.6828 1417212000 0.6827 1417219200 0.6827 1417226400 0.6825 1417233600 0.6827 1417240800 0.6827 1417248000 0.6829 1417255200 0.6832 1417262400 0.6832 1417269600 0.6828 1417276800 0.6832 1417284000 0.6829 1417291200 0.6836 1417298400 0.6827 1417305600 0.6830 1417312800 0.6828 1417320000 0.6830 1417327200 0.6833 1417334400 0.6828 1417341600 0.6828 1417348800 0.6830 1417356000 0.6826 1417363200 0.6830 1417370400 0.6829 1417377600 0.6829 1417384800 0.6824 1417392000 0.6826 1417399200 0.6824 1417406400 0.6825 1417413600 0.6777 1417420800 0.6779 1417428000 0.6826 1417435200 0.6826 1417442400 0.6821 1417449600 0.6868 1417456800 0.6870 1417464000 0.6871 1417471200 0.6877 1417478400 0.6860 1417485600 0.6861 1417492800 0.6811 1417500000 0.6809 1417507200 0.6821 1417514400 0.6855 1417521600 0.6859 1417528800 0.6860 1417536000 0.6859 1417543200 0.6850 1417550400 0.6854 1417557600 0.6849 1417564800 0.6852 1417572000 0.6853 1417579200 0.6849 1417586400 0.6846 1417593600 0.6851 1417600800 0.6851 1417608000 0.6845 1417615200 0.6793 1417622400 0.6793 1417629600 0.6785 1417636800 0.6786 1417644000 0.6783 1417651200 0.6784 1417658400 0.6782 1417665600 0.6784 1417672800 0.6780 1417680000 0.6787 1417687200 0.6785 1417694400 0.6789 1417701600 0.6786 1417708800 0.6786 1417716000 0.6784 1417723200 0.6788 1417730400 0.6781 1417737600 0.6781 1417744800 0.6782 1417752000 0.6789 1417759200 0.6779 1417766400 0.6776 1417773600 0.6773 1417780800 0.6774 1417788000 0.6769 1417795200 0.6775 1417802400 0.6769 1417809600 0.6768 1417816800 0.6768 1417824000 0.6770 1417831200 0.6771 1417838400 0.6770 1417845600 0.6772 1417852800 0.6774 1417860000 0.6776 1417867200 0.6770 1417874400 0.6774 1417881600 0.6726 1417888800 0.6769 1417896000 0.6766 1417903200 0.6763 1417910400 0.6767 1417917600 0.6764 1417924800 0.6767 1417932000 0.6764 1417939200 0.6765 1417946400 0.6761 1417953600 0.6770 1417960800 0.6768 1417968000 0.6764 1417975200 0.6762 1417982400 0.6769 1417989600 0.6764 1417996800 0.6765 1418004000 0.6759 1418011200 0.6782 1418018400 0.6757 1418025600 0.6761 1418032800 0.6710 1418040000 0.6756 1418047200 0.6758 1418054400 0.6759 1418061600 0.6756 1418068800 0.6755 1418076000 0.6756 1418083200 0.6773 1418090400 0.6771 1418097600 0.6770 1418104800 0.6773 1418112000 0.6775 1418119200 0.6774 1418126400 0.6775 1418133600 0.6766 1418140800 0.6769 1418148000 0.6765 1418155200 0.6819 1418162400 0.6808 1418169600 0.6809 1418176800 0.6810 1418184000 0.6812 1418191200 0.6812 1418198400 0.6802 1418205600 0.6799 1418212800 0.6795 1418220000 0.6793 1418227200 0.6796 1418234400 0.6795 1418241600 0.6801 1418248800 0.6802 1418256000 0.6799 1418263200 0.6799 1418270400 0.6790 1418277600 0.6794 1418284800 0.6803 1418292000 0.6795 1418299200 0.6791 1418306400 0.6796 1418313600 0.6785 1418320800 0.6784 1418328000 0.6782 1418335200 0.6779 1418342400 0.6782 1418349600 0.6786 1418356800 0.6783 1418364000 0.6780 1418371200 0.6780 1418378400 0.6779 1418385600 0.6778 1418392800 0.6775 1418400000 0.6586 1418407200 0.6581 1418414400 0.6537 1418421600 0.6580 1418428800 0.6582 1418436000 0.6582 1418443200 0.6584 1418450400 0.6584 1418457600 0.6582 1418464800 0.6580 1418472000 0.6582 1418479200 0.6585 1418486400 0.6586 1418493600 0.6585 1418500800 0.6588 1418508000 0.6583 1418515200 0.6588 1418522400 0.6591 1418529600 0.6587 1418536800 0.6584 1418544000 0.6591 1418551200 0.6593 1418558400 0.6588 1418565600 0.6586 1418572800 0.6594 1418580000 0.6588 1418587200 0.6589 1418594400 0.6635 1418601600 0.6639 1418608800 0.6632 1418616000 0.6636 1418623200 0.6633 1418630400 0.6636 1418637600 0.6637 1418644800 0.6538 1418652000 0.6536 1418659200 0.6583 1418666400 0.6629 1418673600 0.6630 1418680800 0.6627 1418688000 0.6628 1418695200 0.6630 1418702400 0.6629 1418709600 0.6627 1418716800 0.6634 1418724000 0.6625 1418731200 0.6626 1418738400 0.6621 1418745600 0.6632 1418752800 0.6625 1418760000 0.6623 1418767200 0.6618 1418774400 0.6622 1418781600 0.6620 1418788800 0.6621 1418796000 0.6616 1418803200 0.6621 1418810400 0.6618 1418817600 0.6619 1418824800 0.6619 1418832000 0.6618 1418839200 0.6614 1418846400 0.6662 1418853600 0.6663 1418860800 0.6663 1418868000 0.6662 1418875200 0.6664 1418882400 0.6666 1418889600 0.6671 1418896800 0.6670 1418904000 0.6664 1418911200 0.6652 1418918400 0.6650 1418925600 0.6648 1418932800 0.6603 1418940000 0.6646 1418947200 0.6649 1418954400 0.6647 1418961600 0.6650 1418968800 0.6656 1418976000 0.6657 1418983200 0.6653 1418990400 0.6653 1418997600 0.6656 1419004800 0.6652 1419012000 0.6649 1419019200 0.6653 1419026400 0.6652 1419033600 0.6650 1419040800 0.6650 1419048000 0.6649 1419055200 0.6647 1419062400 0.6649 1419069600 0.6650 1419076800 0.6654 1419084000 0.6649 1419091200 0.6653 1419098400 0.6648 1419105600 0.6649 1419112800 0.6663 1419120000 0.6660 1419127200 0.6657 1419134400 0.6661 1419141600 0.6659 1419148800 0.6660 1419156000 0.6659 1419163200 0.6661 1419170400 0.6659 1419177600 0.6660 1419184800 0.6657 1419192000 0.6664 1419199200 0.6657 1419206400 0.6658 1419213600 0.6660 1419220800 0.6659 1419228000 0.6659 1419235200 0.6661 1419242400 0.6669 1419249600 0.6672 1419256800 0.6670 1419264000 0.6669 1419271200 0.6661 1419278400 0.6662 1419285600 0.6659 1419292800 0.6663 1419300000 0.6662 1419307200 0.6662 1419314400 0.6661 1419321600 0.6666 1419328800 0.6665 1419336000 0.6671 1419343200 0.6660 1419350400 0.6659 1419357600 0.6658 1419364800 0.6665 1419372000 0.6658 1419379200 0.6818 1419386400 0.6816 1419393600 0.6820 1419400800 0.6815 1419408000 0.6816 1419415200 0.6815 1419422400 0.6817 1419429600 0.6815 1419436800 0.6815 1419444000 0.6817 1419451200 0.6818 1419458400 0.6819 1419465600 0.6817 1419472800 0.6815 1419480000 0.6818 1419487200 0.6813 1419494400 0.6816 1419501600 0.6815 1419508800 0.6817 1419516000 0.6814 1419523200 0.6817 1419530400 0.6818 1419537600 0.6817 1419544800 0.6816 1419552000 0.6819 1419559200 0.6815 1419566400 0.6817 1419573600 0.6815 1419580800 0.6819 1419588000 0.6816 1419595200 0.6820 1419602400 0.6817 1419609600 0.6820 1419616800 0.6817 1419624000 0.6820 1419631200 0.6819 1419638400 0.6820 1419645600 0.6820 1419652800 0.6818 1419660000 0.6817 1419667200 0.6774 1419674400 0.6767 1419681600 0.6818 1419688800 0.6818 1419696000 0.6821 1419703200 0.6815 1419710400 0.6819 1419717600 0.6816 1419724800 0.6818 1419732000 0.6817 1419739200 0.6772 1419746400 0.6820 1419753600 0.6820 1419760800 0.6815 1419768000 0.6809 1419775200 0.6806 1419782400 0.6806 1419789600 0.6807 1419796800 0.6807 1419804000 0.6805 1419811200 0.6807 1419818400 0.6807 1419825600 0.6812 1419832800 0.6808 1419840000 0.6810 1419847200 0.6809 1419854400 0.6809 1419861600 0.6811 1419868800 0.6811 1419876000 0.6810 1419883200 0.6809 1419890400 0.6810 1419897600 0.6808 1419904800 0.6805 1419912000 0.6806 1419919200 0.6809 1419926400 0.6811 1419933600 0.6809 1419940800 0.6810 1419948000 0.6812 1419955200 0.6714 1419962400 0.6713 1419969600 0.6523 1419976800 0.6523 1419984000 0.6715 1419991200 0.6712 1419998400 0.6715 1420005600 0.6713 1420012800 0.6716 1420020000 0.6711 1420027200 0.6716 1420034400 0.6715 1420041600 0.6717 1420048800 0.6715 1420056000 0.6719 1420063200 0.6718 1420070400 0.6716 1420077600 0.6712 1420084800 0.6715 1420092000 0.6711 1420099200 0.6717 1420106400 0.6711 1420113600 0.6619 1420120800 0.6619 1420128000 0.6619 1420135200 0.6619 1420142400 0.6617 1420149600 0.6620 1420156800 0.6621 1420164000 0.6619 1420171200 0.6618 1420178400 0.6621 1420185600 0.6623 1420192800 0.6619 1420200000 0.6619 1420207200 0.6615 1420214400 0.6617 1420221600 0.6618 1420228800 0.6616 1420236000 0.6614 1420243200 0.6617 1420250400 0.6613 1420257600 0.6615 1420264800 0.6615 1420272000 0.6615 1420279200 0.6615 1420286400 0.6614 1420293600 0.6612 1420300800 0.6615 1420308000 0.6616 1420315200 0.6615 1420322400 0.6613 1420329600 0.6615 1420336800 0.6564 1420344000 0.6566 1420351200 0.6611 1420358400 0.6614 1420365600 0.6613 1420372800 0.6623 1420380000 0.6621 1420387200 0.6626 1420394400 0.6617 1420401600 0.6615 1420408800 0.6614 1420416000 0.6614 1420423200 0.6566 1420430400 0.6568 1420437600 0.6573 1420444800 0.6575 1420452000 0.6573 1420459200 0.6625 1420466400 0.6622 1420473600 0.6623 1420480800 0.6624 1420488000 0.6627 1420495200 0.6621 1420502400 0.6627 1420509600 0.6623 1420516800 0.6626 1420524000 0.6625 1420531200 0.6623 1420538400 0.6618 1420545600 0.6619 1420552800 0.6619 1420560000 0.6622 1420567200 0.6624 1420574400 0.6623 1420581600 0.6619 1420588800 0.6619 1420596000 0.6614 1420603200 0.6619 1420610400 0.6618 1420617600 0.6618 1420624800 0.6612 1420632000 0.6613 1420639200 0.6613 1420646400 0.6623 1420653600 0.6617 1420660800 0.6614 1420668000 0.6615 1420675200 0.6619 1420682400 0.6568 1420689600 0.6571 1420696800 0.6567 1420704000 0.6568 1420711200 0.6565 1420718400 0.6566 1420725600 0.6565 1420732800 0.6567 1420740000 0.6562 1420747200 0.6564 1420754400 0.6560 1420761600 0.6562 1420768800 0.6563 1420776000 0.6517 1420783200 0.6563 1420790400 0.6564 1420797600 0.6560 1420804800 0.6562 1420812000 0.6560 1420819200 0.6562 1420826400 0.6558 1420833600 0.6561 1420840800 0.6558 1420848000 0.6559 1420855200 0.6563 1420862400 0.6561 1420869600 0.6559 1420876800 0.6563 1420884000 0.6576 1420891200 0.6573 1420898400 0.6570 1420905600 0.6572 1420912800 0.6514 1420920000 0.6568 1420927200 0.6561 1420934400 0.6524 1420941600 0.6525 1420948800 0.6571 1420956000 0.6567 1420963200 0.6528 1420970400 0.6526 1420977600 0.6566 1420984800 0.6568 1420992000 0.6568 1420999200 0.6563 1421006400 0.6566 1421013600 0.6561 1421020800 0.6563 1421028000 0.6564 1421035200 0.6548 1421042400 0.6547 1421049600 0.6550 1421056800 0.6499 1421064000 0.6500 1421071200 0.6546 1421078400 0.6554 1421085600 0.6549 1421092800 0.6547 1421100000 0.6542 1421107200 0.6545 1421114400 0.6542 1421121600 0.6542 1421128800 0.6538 1421136000 0.6541 1421143200 0.6541 1421150400 0.6540 1421157600 0.6547 1421164800 0.6550 1421172000 0.6550 1421179200 0.6354 1421186400 0.6346 1421193600 0.6352 1421200800 0.6350 1421208000 0.6349 1421215200 0.6534 1421222400 0.6538 1421229600 0.6533 1421236800 0.6538 1421244000 0.6538 1421251200 0.6539 1421258400 0.6534 1421265600 0.6534 1421272800 0.6533 1421280000 0.6539 1421287200 0.6533 1421294400 0.6535 1421301600 0.6491 1421308800 0.6534 1421316000 0.6531 1421323200 0.6533 1421330400 0.6526 1421337600 0.6531 1421344800 0.6524 1421352000 0.6530 1421359200 0.6335 1421366400 0.6335 1421373600 0.6527 1421380800 0.6527 1421388000 0.6475 1421395200 0.6519 1421402400 0.6516 1421409600 0.6519 1421416800 0.6519 1421424000 0.6524 1421431200 0.6336 1421438400 0.6288 1421445600 0.6331 1421452800 0.6343 1421460000 0.6340 1421467200 0.6332 1421474400 0.6330 1421481600 0.6332 1421488800 0.6330 1421496000 0.6331 1421503200 0.6282 1421510400 0.6333 1421517600 0.6335 1421524800 0.6332 1421532000 0.6333 1421539200 0.6334 1421546400 0.6330 1421553600 0.6334 1421560800 0.6332 1421568000 0.6333 1421575200 0.6332 1421582400 0.6336 1421589600 0.6335 1421596800 0.6337 1421604000 0.6333 1421611200 0.6335 1421618400 0.6333 1421625600 0.6334 1421632800 0.6331 1421640000 0.6286 1421647200 0.6283 1421654400 0.6331 1421661600 0.6331 1421668800 0.6332 1421676000 0.6328 1421683200 0.6328 1421690400 0.6277 1421697600 0.6279 1421704800 0.6277 1421712000 0.6277 1421719200 0.6274 1421726400 0.6278 1421733600 0.6270 1421740800 0.6271 1421748000 0.6275 1421755200 0.6267 1421762400 0.6264 1421769600 0.6267 1421776800 0.6263 1421784000 0.6310 1421791200 0.6307 1421798400 0.6311 1421805600 0.6304 1421812800 0.6294 1421820000 0.6294 1421827200 0.6307 1421834400 0.6306 1421841600 0.6308 1421848800 0.6248 1421856000 0.6297 1421863200 0.6302 1421870400 0.6498 1421877600 0.6491 1421884800 0.6493 1422864000 0.6359 1422871200 0.6365 1422871200 0.6365 1422878400 0.6368 1422885600 0.6364 1422892800 0.6368 1422900000 0.6362 1422907200 0.6359 1422914400 0.6361 1422921600 0.6187 1422928800 0.6176 1422936000 0.6178 1422943200 0.6175 1422950400 0.6185 1422957600 0.6172 1422964800 0.6173 1422972000 0.6170 1422979200 0.6174 1422986400 0.6162 1422993600 0.6116 1423000800 0.6116 1423008000 0.6074 1423015200 0.6074 1423022400 0.6065 1423029600 0.6061 1423036800 0.6070 1423044000 0.6073 1423051200 0.6071 1423058400 0.6064 1423065600 0.6075 1423072800 0.6067 1423080000 0.6070 1423087200 0.6067 1423094400 0.6069 1423101600 0.6062 1423108800 0.6061 1423116000 0.6057 1423123200 0.6101 1423130400 0.6100 1423137600 0.6101 1423144800 0.6143 1423152000 0.6096 1423159200 0.6146 1423166400 0.6095 1423173600 0.6002 1423180800 0.6093 1423188000 0.6090 1423195200 0.6092 1423202400 0.6046 1423209600 0.6049 1423216800 0.6047 1423224000 0.6098 1423231200 0.6090 1423238400 0.6097 1423245600 0.6091 1423252800 0.6093 1423260000 0.6091 1423267200 0.6091 1423274400 0.6085 1423281600 0.6089 1423288800 0.6085 1423296000 0.6091 1423303200 0.6091 1423310400 0.6086 1423317600 0.6085 1423324800 0.6090 1423332000 0.6090 1423339200 0.6043 1423346400 0.6088 1423353600 0.6095 1423360800 0.6041 1423368000 0.6089 1423375200 0.6084 1423382400 0.6092 1423389600 0.6088 1423396800 0.6090 1423404000 0.6094 1423411200 0.6093 1423418400 0.6088 1423425600 0.6090 1423432800 0.6090 1423440000 0.6084 1423447200 0.6086 1423454400 0.6091 1423461600 0.6088 1423468800 0.6091 1423476000 0.6087 1423483200 0.6083 1423490400 0.6033 1423497600 0.6035 1423504800 0.6036 1423512000 0.6037 1423519200 0.6036 1423526400 0.6232 1423533600 0.6227 1423540800 0.6224 1423548000 0.6222 1423555200 0.6222 1423562400 0.6224 1423569600 0.6220 1423576800 0.6222 1423584000 0.6222 1423591200 0.6218 1423598400 0.6224 1423605600 0.6222 1423612800 0.6226 1423620000 0.6224 1423627200 0.6227 1423634400 0.6227 1423641600 0.6227 1423648800 0.6217 1423656000 0.6222 1423663200 0.6219 1423670400 0.6224 1423677600 0.6035 1423684800 0.6223 1423692000 0.6322 1423699200 0.6286 1423706400 0.6281 1423713600 0.6269 1423720800 0.6262 1423728000 0.6269 1423735200 0.6260 1423742400 0.6261 1423749600 0.6263 1423756800 0.6262 1423764000 0.6265 1423771200 0.6267 1423778400 0.6266 1423785600 0.6313 1423792800 0.6310 1423800000 0.6313 1423807200 0.6308 1423814400 0.6325 1423821600 0.6321 1423828800 0.6321 1423836000 0.6310 1423843200 0.6319 1423850400 0.6316 1423857600 0.6313 1423864800 0.6313 1423872000 0.6313 1423879200 0.6315 1423886400 0.6313 1423893600 0.6317 1423900800 0.6313 1423908000 0.6314 1423915200 0.6313 1423922400 0.6310 1423929600 0.6317 1423936800 0.6311 1423944000 0.6318 1423951200 0.6315 1423958400 0.6322 1423965600 0.6315 1423972800 0.6321 1423980000 0.6319 1423987200 0.6322 1423994400 0.6313 1424001600 0.6317 1424008800 0.6316 1424016000 0.6318 1424023200 0.6312 1424030400 0.6318 1424037600 0.6313 1424044800 0.6316 1424052000 0.6314 1424059200 0.6320 1424066400 0.6312 1424073600 0.6313 1424080800 0.6313 1424088000 0.6319 1424095200 0.6311 1424102400 0.6309 1424109600 0.6315 1424116800 0.6317 1424124000 0.6310 1424131200 0.6315 1424138400 0.6310 1424145600 0.6175 1424152800 0.6313 1424160000 0.6319 1424167200 0.6314 1424174400 0.6318 1424181600 0.6311 1424188800 0.6353 1424196000 0.6348 1424203200 0.6354 1424210400 0.6349 1424217600 0.6353 1424224800 0.6352 1424232000 0.6354 1424239200 0.6351 1424246400 0.6351 1424253600 0.6348 1424260800 0.6352 1424268000 0.6342 1424275200 0.6347 1424282400 0.6669 1424289600 0.6677 1424296800 0.6675 1424304000 0.6678 1424311200 0.6670 1424318400 0.6629 1424325600 0.6588 1424332800 0.6687 1424340000 0.6669 1424347200 0.6669 1424354400 0.6664 1424361600 0.6671 1424368800 0.6675 1424376000 0.6680 1424383200 0.6631 1424390400 0.6633 1424397600 0.6627 1424404800 0.6303 1424412000 0.6623 1424419200 0.6631 1424426400 0.6627 1424433600 0.6638 1424440800 0.6622 1424448000 0.6626 1424455200 0.6621 1424462400 0.6628 1424469600 0.6625 1424476800 0.6623 1424484000 0.6617 1424491200 0.6580 1424498400 0.6623 1424505600 0.6624 1424512800 0.6622 1424520000 0.6626 1424527200 0.6619 1424534400 0.6623 1424541600 0.6627 1424548800 0.6619 1424556000 0.6626 1424563200 0.6617 1424570400 0.6571 1424577600 0.6572 1424584800 0.6569 1424592000 0.6569 1424599200 0.6564 1424606400 0.6575 1424613600 0.6580 1424620800 0.6580 1424628000 0.6576 1424635200 0.6580 1424642400 0.6577 1424649600 0.6626 1424656800 0.6619 1424664000 0.6618 1424671200 0.6620 1424678400 0.6617 1424685600 0.6617 1424692800 0.6623 1424700000 0.6576 1424707200 0.6627 1424714400 0.6623 1424721600 0.6576 1424728800 0.6624 1424736000 0.6623 1424743200 0.6620 1424750400 0.6618 1424757600 0.6619 1424764800 0.6612 1424772000 0.6608 1424779200 0.6606 1424786400 0.6606 1424793600 0.6610 1424800800 0.6610 1424808000 0.6695 1424815200 0.6610 1424822400 0.6608 1424829600 0.6607 1424836800 0.6612 1424844000 0.6598 1424851200 0.6590 1424858400 0.6585 1424865600 0.6400 1424872800 0.6397 1424880000 0.6582 1424887200 0.6585 1424894400 0.6585 1424901600 0.6570 1424908800 0.6669 1424916000 0.6663 1424923200 0.6666 1424930400 0.6662 1424937600 0.6618 1424944800 0.6660 1424952000 0.6657 1424959200 0.6654 1424966400 0.6650 1424973600 0.6654 1424980800 0.6649 1424988000 0.6656 1424995200 0.6655 1425002400 0.6649 1425009600 0.6557 1425016800 0.6649 1425024000 0.6646 1425031200 0.6634 1425038400 0.6646 1425045600 0.6643 1425052800 0.6646 1425060000 0.6652 1425067200 0.6649 1425074400 0.6641 1425081600 0.6643 1425088800 0.6640 1425096000 0.6650 1425103200 0.6662 1425110400 0.6669 1425117600 0.6668 1425124800 0.6672 1425132000 0.6489 1425139200 0.6673 1425146400 0.6649 1425153600 0.6514 1425160800 0.6604 1425175200 0.6602 1425168000 0.6605 1425182400 0.6657 1425189600 0.6657 1425196800 0.6660 1425204000 0.6654 1425211200 0.6661 1425218400 0.6610 1425225600 0.6653 1425232800 0.6564 1425240000 0.6658 1425247200 0.6650 1425254400 0.6658 1425261600 0.6658 1425268800 0.6659 1425276000 0.6656 1425283200 0.6660 1425290400 0.6658 1425297600 0.6662 1425304800 0.6661 1425312000 0.6662 1425319200 0.6658 1425326400 0.6657 1425333600 0.6654 1425340800 0.6661 1425348000 0.6686 1425355200 0.6664 1425362400 0.6663 1425369600 0.6664 1425376800 0.6665 1425384000 0.6663 1425391200 0.6666 1425398400 0.6660 1425405600 0.6647 1425412800 0.6654 1425420000 0.6651 1425427200 0.6646 1425434400 0.6644 1425456000 0.6653 1425463200 0.6651 1425470400 0.6653 1425477600 0.6604 1425484800 0.6655 1425492000 0.6653 1425499200 0.6653 1425506400 0.6602 1425513600 0.6610 1425520800 0.6564 1425528000 0.6560 1425535200 0.6564 1425542400 0.6566 1425549600 0.6564 1425556800 0.6564 1425564000 0.6610 1425571200 0.6603 1425578400 0.6598 1425585600 0.6604 1425592800 0.6606 1425600000 0.6602 1425607200 0.6555 1425614400 0.6560 1425621600 0.6605 1425628800 0.6605 1425636000 0.6613 1425643200 0.6608 1425650400 0.6606 1425657600 0.6597 1425664800 0.6601 1425679200 0.6596 1425686400 0.6598 1425693600 0.6594 1425700800 0.6596 1425708000 0.6594 1425715200 0.6601 1425722400 0.6605 1425729600 0.6605 1425736800 0.6601 1425744000 0.6601 1425751200 0.6587 1425758400 0.6689 1425765600 0.6774 1425772800 0.6732 1425780000 0.6730 1425787200 0.6736 1425794400 0.6776 1425801600 0.6773 1425808800 0.6771 1425816000 0.6726 1425823200 0.6725 1425830400 0.6778 1425837600 0.6774 1425844800 0.6777 1425852000 0.6770 1425859200 0.6777 1425866400 0.6780 1425873600 0.6781 1425880800 0.6780 1425888000 0.6783 1425895200 0.6786 1425902400 0.6783 1425909600 0.6776 1425916800 0.6781 1425924000 0.6778 1425931200 0.6777 1425938400 0.6730 1425945600 0.6778 1425952800 0.6775 1425960000 0.6773 1425967200 0.6768 1425974400 0.6780 1425981600 0.6768 1425988800 0.6585 1425996000 0.6778 1426003200 0.6594 1426010400 0.6592 1426017600 0.6769 1426024800 0.6757 1426032000 0.6758 1426039200 0.6757 1426046400 0.6759 1426053600 0.6751 1426060800 0.6760 1426068000 0.6757 1426075200 0.6758 1426082400 0.6756 1426089600 0.6753 1426096800 0.6652 1426104000 0.6636 1426111200 0.6626 1426118400 0.6630 1426125600 0.6634 1426132800 0.6633 1426140000 0.6634 1426147200 0.6629 1426154400 0.6489 1426161600 0.6628 1426168800 0.6723 1426176000 0.6719 1426183200 0.6715 1426190400 0.6711 1426197600 0.6710 1426204800 0.6719 1426212000 0.6720 1426219200 0.6675 1426226400 0.6675 1426233600 0.6680 1426240800 0.6673 1426248000 0.6671 1426255200 0.6677 1426262400 0.6669 1426269600 0.6669 1426276800 0.6672 1426284000 0.6671 1426291200 0.6674 1426298400 0.6678 1426305600 0.6675 1426312800 0.6677 1426320000 0.6674 1426327200 0.6677 1426334400 0.6676 1426341600 0.6675 1426348800 0.6678 1426356000 0.6670 1426363200 0.6680 1426370400 0.6675 1426377600 0.6681 1426384800 0.6675 1426392000 0.6678 1426399200 0.6676 1426406400 0.6677 1426413600 0.6675 1426420800 0.6671 1426428000 0.6679 1426435200 0.6676 1426442400 0.6672 1426449600 0.6675 1426456800 0.6669 1426464000 0.6670 1426471200 0.6668 1426478400 0.6673 1426485600 0.6671 1426492800 0.6683 1426500000 0.6676 1426507200 0.6687 1426514400 0.6627 1426521600 0.6669 1426528800 0.6668 1426536000 0.6670 1426543200 0.6670 1426550400 0.6671 1426557600 0.6669 1426564800 0.6663 1426572000 0.6669 1426579200 0.6763 1426586400 0.6759 1426593600 0.6721 1426600800 0.6762 1426608000 0.6766 1426615200 0.6591 1426622400 0.6586 1426629600 0.6586 1426636800 0.6590 1426644000 0.6586 1426651200 0.6589 1426658400 0.6586 1426665600 0.6584 1426672800 0.6586 1426680000 0.6582 1426687200 0.6578 1426694400 0.6582 1426701600 0.6580 1426708800 0.6588 1426716000 0.6581 1426723200 0.6534 1426730400 0.6580 1426737600 0.6394 1426744800 0.6396 1426752000 0.6392 1426759200 0.6389 1426766400 0.6398 1426773600 0.6206 1426780800 0.6208 1426788000 0.6205 1426795200 0.6388 1426802400 0.6387 1426809600 0.6387 1426816800 0.6382 1426824000 0.6380 1426831200 0.6385 1426838400 0.6375 1426845600 0.6373 1426852800 0.6369 1426860000 0.6420 1426867200 0.6414 1426874400 0.6414 1426881600 0.6417 1426888800 0.6416 1426896000 0.6412 1426903200 0.6418 1426910400 0.6417 1426917600 0.6412 1426924800 0.6416 1426932000 0.6415 1426939200 0.6415 1426946400 0.6411 1426953600 0.6410 1426960800 0.6414 1426968000 0.6408 1426975200 0.6413 1426982400 0.6407 1426989600 0.6412 1426996800 0.6413 1427004000 0.6408 1427011200 0.6408 1427018400 0.6415 1427025600 0.6415 1427032800 0.6415 1427040000 0.6411 1427047200 0.6413 1427054400 0.6409 1427061600 0.6409 1427068800 0.6409 1427076000 0.6408 1427083200 0.6408 1427090400 0.6408 1427097600 0.6408 1427104800 0.6407 1427112000 0.6416 1427119200 0.6580 1427126400 0.6581 1427133600 0.6585 1427140800 0.6580 1427148000 0.6824 1427155200 0.6830 1427162400 0.6827 1427169600 0.6825 1427176800 0.6828 1427184000 0.6826 1427191200 0.6826 1427198400 0.6823 1427205600 0.6816 1427212800 0.6822 1427220000 0.6822 1427227200 0.6822 1427234400 0.6570 1427241600 0.6571 1427248800 0.6574 1427256000 0.6569 1427263200 0.6572 1427270400 0.6568 1427277600 0.6570 1427284800 0.6570 1427292000 0.6564 1427299200 0.6561 1427306400 0.6566 1427313600 0.6563 1427320800 0.6567 1427328000 0.6567 1427335200 0.6564 1427342400 0.6563 1427349600 0.6570 1427356800 0.6565 1427364000 0.6561 1427371200 0.6555 1427378400 0.6559 1427385600 0.6559 1427392800 0.6549 1427400000 0.6555 1427407200 0.6550 1427414400 0.6546 1427421600 0.6551 1427428800 0.6547 1427436000 0.6551 1427443200 0.6549 1427450400 0.6551 1427457600 0.6551 1427464800 0.6542 1427472000 0.6540 1427479200 0.6542 1427486400 0.6365 1427493600 0.6542 1427500800 0.6545 1427508000 0.6546 1427515200 0.6553 1427522400 0.6545 1427529600 0.6543 1427536800 0.6540 1427544000 0.6546 1427551200 0.6546 1427558400 0.6548 1427565600 0.6548 1427572800 0.6548 1427580000 0.6548 1427587200 0.6543 1427594400 0.6548 1427601600 0.6547 1427608800 0.6546 1427616000 0.6541 1427623200 0.6540 1427630400 0.6540 1427637600 0.6545 1427644800 0.6543 1427652000 0.6539 1427659200 0.6537 1427666400 0.6538 1427673600 0.6536 1427680800 0.6537 1427688000 0.6541 1427695200 0.6537 1427702400 0.6541 1427709600 0.6536 1427716800 0.6540 1427724000 0.6534 1427731200 0.6585 1427738400 0.6585 1427745600 0.6585 1427752800 0.6582 1427760000 0.6578 1427767200 0.6581 1427774400 0.6575 1427781600 0.6576 1427788800 0.6580 1427796000 0.6575 1427803200 0.6577 1427810400 0.6579 1427817600 0.6589 1427824800 0.6583 1427832000 0.6580 1427839200 0.6621 1427853600 0.6621 1427846400 0.6626 1427860800 0.6626 1427868000 0.6624 1427875200 0.6628 1427882400 0.6624 1427889600 0.6624 1427896800 0.6623 1427904000 0.6623 1427911200 0.6578 1427918400 0.6624 1427925600 0.6619 1427932800 0.6620 1427940000 0.6623 1427947200 0.6624 1427954400 0.6617 1427961600 0.6624 1427968800 0.6617 1427976000 0.6623 1427983200 0.6622 1427990400 0.6616 1427997600 0.6624 1428004800 0.6616 1428012000 0.6614 1428019200 0.6437 1428026400 0.6433 1428033600 0.6433 1428040800 0.6442 1428048000 0.6432 1428055200 0.6431 1428062400 0.6429 1428069600 0.6428 1428076800 0.6610 1428084000 0.6610 1428091200 0.6609 1428098400 0.6610 1428105600 0.6611 1428112800 0.6610 1428120000 0.6613 1428127200 0.6567 1428134400 0.6612 1428141600 0.6613 1428148800 0.6613 1428156000 0.6610 1428163200 0.6611 1428170400 0.6610 1428177600 0.6610 1428184800 0.6611 1428192000 0.6612 1428199200 0.6610 1428206400 0.6611 1428213600 0.6611 1428220800 0.6610 1428228000 0.6565 1428235200 0.6610 1428242400 0.6611 1428249600 0.6610 1428256800 0.6608 1428264000 0.6610 1428271200 0.6604 1428278400 0.6607 1428285600 0.6603 1428292800 0.6608 1428300000 0.6633 1428307200 0.6616 1428314400 0.6616 1428321600 0.6619 1428328800 0.6619 1428336000 0.6617 1428343200 0.6614 1428350400 0.6617 1428357600 0.6619 1428364800 0.6617 1428372000 0.6617 1428379200 0.6613 1428386400 0.6618 1428393600 0.6622 1428400800 0.6614 1428408000 0.6619 1428415200 0.6620 1428422400 0.6620 1428429600 0.6622 1428436800 0.6569 1428444000 0.6619 1428451200 0.6615 1428458400 0.6616 1428465600 0.6610 1428472800 0.6617 1428480000 0.6613 1428487200 0.6611 1428494400 0.6611 1428501600 0.6616 1428508800 0.6607 1428516000 0.6616 1428523200 0.6617 1428530400 0.6608 1428537600 0.6614 1428544800 0.6653 1428552000 0.6651 1428559200 0.6650 1428566400 0.6657 1428573600 0.6655 1428580800 0.6657 1428588000 0.6651 1428595200 0.6658 1428602400 0.6657 1428609600 0.6658 1428616800 0.6660 1428624000 0.6656 1428631200 0.6657 1428638400 0.6651 1428645600 0.6654 1428652800 0.6655 1428660000 0.6654 1428667200 0.6652 1428674400 0.6653 1428681600 0.6658 1428688800 0.6658 1428696000 0.6611 1428703200 0.6655 1428710400 0.6652 1428717600 0.6649 1428724800 0.6650 1428732000 0.6650 1428739200 0.6655 1428746400 0.6653 1428753600 0.6654 1428760800 0.6652 1428768000 0.6652 1428775200 0.6649 1428782400 0.6650 1428789600 0.6645 1428796800 0.6648 1428804000 0.6648 1428811200 0.6653 1428818400 0.6648 1428825600 0.6649 1428832800 0.6651 1428840000 0.6643 1428847200 0.6649 1428854400 0.6648 1428861600 0.6648 1428868800 0.6642 1428876000 0.6646 1428883200 0.6646 1428890400 0.6641 1428897600 0.6646 1428904800 0.6645 1428912000 0.6645 1428919200 0.6644 1428926400 0.6643 1428933600 0.6644 1428940800 0.6641 1428948000 0.6638 1428955200 0.6726 1428962400 0.6730 1428969600 0.6731 1428976800 0.6724 1428984000 0.6725 1428991200 0.6723 1428998400 0.6733 1429005600 0.6725 1429012800 0.6768 1429020000 0.6770 1429027200 0.6762 1429034400 0.6760 1429041600 0.6766 1429048800 0.6762 1429056000 0.6761 1429063200 0.6761 1429070400 0.6766 1429077600 0.6765 1429084800 0.6772 1429092000 0.6767 1429099200 0.6763 1429106400 0.6754 1429113600 0.6701 1429120800 0.6752 1429128000 0.6752 1429135200 0.6749 1429142400 0.6750 1429149600 0.6744 1429156800 0.6740 1429164000 0.6743 1429171200 0.6706 1429178400 0.6570 1429185600 0.6745 1429192800 0.6750 1429200000 0.6746 1429207200 0.6748 1429214400 0.6745 1429221600 0.6741 1429228800 0.6738 1429236000 0.6738 1429243200 0.6733 1429250400 0.6735 1429257600 0.6738 1429264800 0.6735 1429272000 0.6727 1429279200 0.6727 1429286400 0.6728 1429293600 0.6726 1429300800 0.6732 1429308000 0.6725 1429315200 0.6728 1429322400 0.6734 1429329600 0.6725 1429336800 0.6731 1429344000 0.6725 1429351200 0.6735 1429358400 0.6733 1429365600 0.6731 1429372800 0.6732 1429380000 0.6732 1429387200 0.6786 1429394400 0.6782 1429401600 0.6782 1429408800 0.6784 1429416000 0.6787 1429423200 0.6782 1429430400 0.6782 1429437600 0.6784 1429444800 0.6784 1429452000 0.6781 1429459200 0.6789 1429466400 0.6784 1429473600 0.6782 1429480800 0.6777 1429488000 0.6784 1429495200 0.6779 1429502400 0.6777 1429509600 0.6775 1429516800 0.6779 1429524000 0.6779 1429531200 0.6776 1429538400 0.6775 1429545600 0.6776 1429552800 0.6773 1429560000 0.6771 1429567200 0.6769 1429574400 0.6772 1429581600 0.6772 1429588800 0.6777 1429596000 0.6767 1429603200 0.6636 1429610400 0.6765 1429617600 0.6772 1429624800 0.6766 1429632000 0.6761 1429639200 0.6764 1429646400 0.6770 1429653600 0.6784 1429660800 0.6762 1429668000 0.6767 1429675200 0.6766 1429682400 0.6757 1429689600 0.6761 1429696800 0.6756 1429704000 0.6757 1429711200 0.6757 1429718400 0.6757 1429725600 0.6937 1429732800 0.6934 1429740000 0.6889 1429747200 0.6936 1429754400 0.6932 1429761600 0.6937 1429768800 0.6958 1429776000 0.6971 1429783200 0.6963 1429790400 0.7059 1429797600 0.7049 1429804800 0.7052 1429812000 0.7050 1429819200 0.7051 1429826400 0.7050 1429833600 0.7013 1429840800 0.6878 1429848000 0.6876 1429855200 0.6876 1429862400 0.6880 1429869600 0.6876 1429876800 0.6876 1429884000 0.6875 1429891200 0.6870 1429898400 0.6866 1429905600 0.6825 1429912800 0.6630 1429920000 0.6675 1429927200 0.6672 1429934400 0.6633 1429941600 0.6675 1429948800 0.6676 1429956000 0.6673 1429963200 0.6674 1429970400 0.6673 1429977600 0.6677 1429984800 0.6674 1429992000 0.6676 1429999200 0.6673 1430006400 0.6673 1430013600 0.6622 1430020800 0.6623 1430028000 0.6622 1430035200 0.6628 1430042400 0.6623 1430049600 0.6624 1430056800 0.6628 1430064000 0.6633 1430071200 0.6626 1430078400 0.6625 1430085600 0.6624 1430092800 0.6626 1430100000 0.6626 1430107200 0.6623 1430114400 0.6619 1430121600 0.6623 1430128800 0.6619 1430136000 0.6614 1430143200 0.6614 1430150400 0.6613 1430157600 0.6617 1430164800 0.6621 1430172000 0.6615 1430179200 0.6617 1430186400 0.6614 1430193600 0.6624 1430200800 0.6621 1430208000 0.6618 1430215200 0.6614 1430222400 0.6668 1430229600 0.6665 1430236800 0.6719 1430244000 0.6718 1430251200 0.6716 1430258400 0.6713 1430265600 0.6716 1430272800 0.6713 1430280000 0.6673 1430287200 0.6709 1430294400 0.6715 1430301600 0.6711 1430308800 0.6710 1430316000 0.6712 1430323200 0.6665 1430330400 0.6649 1430337600 0.6657 1430344800 0.6656 1430352000 0.6660 1430359200 0.6653 1430366400 0.6652 1430373600 0.6650 1430380800 0.6655 1430388000 0.6654 1430395200 0.6652 1430402400 0.6475 1430409600 0.6481 1430416800 0.6649 1430424000 0.6651 1430431200 0.6649 1430445600 0.6647 1430438400 0.6643 1430452800 0.6645 1430460000 0.6645 1430467200 0.6652 1430474400 0.6651 1430481600 0.6647 1430488800 0.6650 1430496000 0.6654 1430503200 0.6641 1430510400 0.6640 1430517600 0.6643 1430524800 0.6646 1430532000 0.6640 1430539200 0.6643 1430546400 0.6641 1430553600 0.6640 1430560800 0.6646 1430568000 0.6646 1430575200 0.6644 1430582400 0.6645 1430589600 0.6643 1430596800 0.6646 1430604000 0.6644 1430611200 0.6646 1430618400 0.6644 1430625600 0.6650 1430632800 0.6653 1430640000 0.6649 1430647200 0.6694 1430654400 0.6696 1430661600 0.6649 1430668800 0.6649 1430676000 0.6469 1430683200 0.6475 1430690400 0.6692 1430697600 0.6697 1430704800 0.6686 1430712000 0.6690 1430719200 0.6681 1430726400 0.6685 1430733600 0.6689 1430740800 0.6689 1430748000 0.6688 1430755200 0.6684 1430762400 0.6688 1430769600 0.6687 1430776800 0.6637 1430784000 0.6644 1430791200 0.6643 1430798400 0.6643 1430805600 0.6637 1430812800 0.6642 1430820000 0.6685 1430827200 0.6687 1430834400 0.6687 1430841600 0.6681 1430848800 0.6680 1430856000 0.6680 1430863200 0.6676 1430870400 0.6681 1430877600 0.6675 1430884800 0.6680 1430892000 0.6683 1430899200 0.6688 1430906400 0.6680 1430913600 0.6681 1430920800 0.6677 1430928000 0.6683 1430935200 0.6683 1430942400 0.6679 1430949600 0.6671 1430956800 0.6680 1430964000 0.6672 1430971200 0.6679 1430978400 0.6674 1430985600 0.6672 1430992800 0.6670 1431000000 0.6667 1431007200 0.6663 1431014400 0.6665 1431021600 0.6662 1431028800 0.6659 1431036000 0.6659 1431043200 0.6666 1431050400 0.6666 1431057600 0.6666 1431064800 0.6662 1431072000 0.6661 1431079200 0.6654 1431086400 0.6665 1431093600 0.6700 1431100800 0.6707 1431108000 0.6703 1431115200 0.6699 1431122400 0.6701 1431129600 0.6704 1431136800 0.6704 1431144000 0.6708 1431151200 0.6700 1431158400 0.6701 1431165600 0.6704 1431172800 0.6747 1431180000 0.6746 1431187200 0.6746 1431194400 0.6749 1431201600 0.6746 1431208800 0.6746 1431216000 0.6749 1431223200 0.6743 1431230400 0.6745 1431237600 0.6744 1431244800 0.6745 1431252000 0.6749 1431259200 0.6744 1431266400 0.6749 1431273600 0.6745 1431280800 0.6743 1431288000 0.6743 1431295200 0.6743 1431302400 0.6743 1431309600 0.6749 1431316800 0.6743 1431324000 0.6742 1431331200 0.6742 1431338400 0.6743 1431345600 0.6699 1431352800 0.6700 1431360000 0.6712 1431367200 0.6709 1431374400 0.6735 1431381600 0.6729 1431388800 0.6730 1431396000 0.6730 1431403200 0.6732 1431410400 0.6735 1431417600 0.6728 1431424800 0.6729 1431432000 0.6729 1431439200 0.6732 1431446400 0.6692 1431453600 0.6686 1431460800 0.6766 1431468000 0.6585 1431475200 0.6764 1431482400 0.6762 1431489600 0.6762 1431496800 0.6758 1431504000 0.6763 1431511200 0.6758 1431518400 0.6756 1431525600 0.6754 1431532800 0.6753 1431540000 0.6755 1431547200 0.6754 1431554400 0.6615 1431561600 0.6799 1431568800 0.6800 1431576000 0.6795 1431583200 0.6802 1431590400 0.6796 1431597600 0.6787 1431604800 0.6790 1431612000 0.6786 1431619200 0.6784 1431626400 0.6782 1431633600 0.6788 1431640800 0.6780 1431648000 0.6788 1431655200 0.6778 1431662400 0.6782 1431669600 0.6781 1431676800 0.6778 1431684000 0.6785 1431691200 0.6787 1431698400 0.6782 1431705600 0.6788 1431712800 0.6782 1431720000 0.6783 1431727200 0.6785 1431734400 0.6787 1431741600 0.6782 1431748800 0.6789 1431756000 0.6783 1431763200 0.6785 1431770400 0.6786 1431777600 0.6783 1431784800 0.6781 1431792000 0.6783 1431799200 0.6785 1431806400 0.6785 1431813600 0.6784 1431820800 0.6783 1431828000 0.6786 1431835200 0.6783 1431842400 0.6782 1431849600 0.6783 1431856800 0.6780 1431864000 0.6782 1431871200 0.6781 1431878400 0.6788 1431885600 0.6785 1431892800 0.6786 1431900000 0.6784 1431907200 0.6780 1431914400 0.6780 1431921600 0.6783 1431928800 0.6783 1431936000 0.6789 1431943200 0.6779 1431950400 0.6783 1431957600 0.6781 1431964800 0.6779 1431972000 0.6775 1431979200 0.6778 1431986400 0.6777 1431993600 0.6776 1432000800 0.6729 1432008000 0.6726 1432015200 0.6726 1432022400 0.6731 1432029600 0.6727 1432036800 0.6729 1432044000 0.6722 1432051200 0.6724 1432058400 0.6722 1432065600 0.6725 1432072800 0.6720 1432080000 0.6726 1432087200 0.6722 1432094400 0.6725 1432101600 0.6720 1432108800 0.6722 1432116000 0.6716 1432123200 0.6719 1432130400 0.6713 1432137600 0.6715 1432144800 0.6720 1432152000 0.6764 1432159200 0.6763 1432166400 0.6764 1432173600 0.6756 1432180800 0.6756 1432188000 0.6755 1432195200 0.6763 1432202400 0.6756 1432209600 0.6761 1432216800 0.6756 1432224000 0.6759 1432231200 0.6754 1432238400 0.6713 1432245600 0.6755 1432252800 0.6756 1432260000 0.6761 1432267200 0.6750 1432274400 0.6747 1432281600 0.6748 1432288800 0.6779 1432296000 0.6781 1432303200 0.6736 1432310400 0.6737 1432317600 0.6735 1432324800 0.6737 1432332000 0.6736 1432339200 0.6737 1432346400 0.6735 1432353600 0.6736 1432360800 0.6743 1432368000 0.6703 1432375200 0.6699 1432382400 0.6700 1432389600 0.6701 1432396800 0.6701 1432404000 0.6701 1432411200 0.6704 1432418400 0.6700 1432425600 0.6705 1432432800 0.6701 1432440000 0.6707 1432447200 0.6709 1432454400 0.6709 1432461600 0.6708 1432468800 0.6711 1432476000 0.6706 1432483200 0.6707 1432490400 0.6702 1432497600 0.6702 1432504800 0.6700 1432512000 0.6701 1432519200 0.6700 1432526400 0.6701 1432533600 0.6702 1432540800 0.6702 1432548000 0.6704 1432555200 0.6752 1432562400 0.6748 1432569600 0.6751 1432576800 0.6748 1432584000 0.6749 1432591200 0.6789 1432598400 0.6746 1432605600 0.6792 1432612800 0.6799 1432620000 0.6789 1432627200 0.6796 1432634400 0.6792 1432641600 0.6792 1432648800 0.6788 1432656000 0.6789 1432663200 0.6794 1432670400 0.6796 1432677600 0.6790 1432684800 0.6790 1432692000 0.6831 1432699200 0.6829 1432706400 0.6831 1432713600 0.6829 1432720800 0.6835 1432728000 0.6838 1432735200 0.6873 1432742400 0.6880 1432749600 0.6920 1432756800 0.6918 1432764000 0.6915 1432771200 0.6922 1432778400 0.6915 1432785600 0.6917 1432792800 0.6920 1432800000 0.6873 1432807200 0.6912 1432814400 0.6910 1432821600 0.6904 1432828800 0.6904 1432836000 0.6902