1408420800 0.8875 1408428000 0.8870 1408435200 0.8871 1408442400 0.8869 1408449600 0.8870 1408456800 0.8877 1408464000 0.8868 1408471200 0.8897 1408478400 0.8892 1408485600 0.8892 1408492800 0.8896 1408500000 0.8894 1408507200 0.8898 1408514400 0.8894 1408521600 0.8893 1408528800 0.8892 1408536000 0.8893 1408543200 0.8891 1408550400 0.8892 1408557600 0.8893 1408564800 0.8890 1408572000 0.8889 1408579200 0.8889 1408586400 0.8887 1408593600 0.8887 1408600800 0.8893 1408608000 0.8892 1408615200 0.8867 1408622400 0.8867 1408629600 0.8861 1408636800 0.8860 1408644000 0.8859 1408651200 0.8860 1408658400 0.8856 1408665600 0.8807 1408672800 0.8806 1408680000 0.8865 1408687200 0.8864 1408694400 0.8913 1408701600 0.8911 1408708800 0.8912 1408716000 0.8906 1408723200 0.8910 1408730400 0.8899 1408737600 0.8908 1408744800 0.8908 1408752000 0.8903 1408759200 0.8904 1408766400 0.8908 1408773600 0.8906 1408780800 0.8906 1408788000 0.8900 1408795200 0.8901 1408802400 0.8910 1408809600 0.8907 1408816800 0.8902 1408824000 0.8903 1408831200 0.8902 1408838400 0.8904 1408845600 0.8903 1408852800 0.8849 1408860000 0.8845 1408867200 0.8851 1408874400 0.8846 1408881600 0.8849 1408888800 0.8794 1408896000 0.8848 1408903200 0.8794 1408910400 0.8851 1408917600 0.8847 1408924800 0.8847 1408932000 0.8863 1408939200 0.8865 1408946400 0.8866 1408953600 0.8866 1408960800 0.8914 1408968000 0.8917 1408975200 0.8916 1408982400 0.8910 1408989600 0.8917 1408996800 0.8910 1409004000 0.8907 1409011200 0.8911 1409018400 0.8906 1409025600 0.8906 1409032800 0.8904 1409040000 0.8905 1409047200 0.8902 1409054400 0.8906 1409061600 0.8903 1409068800 0.8903 1409076000 0.8898 1409083200 0.8906 1409090400 0.8898 1409097600 0.8896 1409104800 0.8788 1409112000 0.8786 1409119200 0.8786 1409126400 0.8785 1409133600 0.8783 1409140800 0.8834 1409148000 0.8834 1409155200 0.8891 1409162400 0.8892 1409169600 0.8899 1409176800 0.8895 1409184000 0.8895 1409205600 0.8887 1409212800 0.8879 1409220000 0.9035 1409227200 0.9038 1409234400 0.9040 1409241600 0.9034 1409248800 0.9031 1409256000 0.9033 1409263200 0.9033 1409270400 0.9040 1409277600 0.9037 1409284800 0.9033 1409292000 0.9030 1409299200 0.9024 1409306400 0.9026 1409313600 0.9031 1409320800 0.9026 1409328000 0.9026 1409335200 0.9025 1409342400 0.9030 1409349600 0.9023 1409356800 0.9024 1409364000 0.9024 1409371200 0.9025 1409378400 0.9023 1409385600 0.9026 1409392800 0.9025 1409400000 0.9031 1409407200 0.9030 1409414400 0.8972 1409421600 0.9022 1409428800 0.9030 1409436000 0.9026 1409443200 0.9024 1409450400 0.9024 1409457600 0.9025 1409464800 0.9022 1409472000 0.9025 1409479200 0.9021 1409486400 0.9025 1409493600 0.9024 1409500800 0.9026 1409508000 0.9023 1409515200 0.9026 1409522400 0.9023 1409529600 0.9026 1409536800 0.9021 1409544000 0.9026 1409551200 0.8962 1409558400 0.8968 1409565600 0.8965 1409572800 0.8966 1409580000 0.8961 1409587200 0.8963 1409594400 0.8965 1409601600 0.8963 1409608800 0.8912 1409616000 0.8912 1409623200 0.8906 1409630400 0.8911 1409637600 0.8908 1409644800 0.8859 1409652000 0.8858 1409659200 0.8857 1409666400 0.8855 1409673600 0.8909 1409680800 0.8963 1409688000 0.8959 1409695200 0.8956 1409702400 0.8957 1409709600 0.8954 1409716800 0.8956 1409724000 0.8956 1409731200 0.8959 1409738400 0.8963 1409745600 0.8965 1409752800 0.8908 1409760000 0.8855 1409767200 0.8956 1409774400 0.8963 1409781600 0.8955 1409788800 0.8946 1409796000 0.8944 1409803200 0.9067 1409810400 0.8897 1409817600 0.8905 1409824800 0.8894 1409832000 0.8898 1409839200 0.8896 1409846400 0.8901 1409853600 0.8896 1409860800 0.8904 1409868000 0.8899 1409875200 0.8901 1409882400 0.8896 1409889600 0.8895 1409896800 0.8886 1409904000 0.8888 1409911200 0.8880 1409918400 0.8883 1409925600 0.8876 1409932800 0.8879 1409940000 0.8880 1409947200 0.8889 1409954400 0.8882 1409961600 0.8893 1409968800 0.8891 1409976000 0.8895 1409983200 0.8900 1409990400 0.8898 1409997600 0.8893 1410004800 0.8899 1410012000 0.8893 1410019200 0.8887 1410026400 0.8883 1410033600 0.8891 1410040800 0.8891 1410048000 0.8891 1410055200 0.8891 1410062400 0.8902 1410069600 0.8899 1410076800 0.8900 1410084000 0.8897 1410091200 0.8896 1410098400 0.8889 1410105600 0.8895 1410112800 0.8891 1410120000 0.8889 1410127200 0.8831 1410134400 0.8834 1410141600 0.8832 1410148800 0.8839 1410156000 0.8824 1410163200 0.8830 1410170400 0.8826 1410177600 0.8828 1410184800 0.8827 1410192000 0.8830 1410199200 0.8828 1410206400 0.8829 1410213600 0.8825 1410220800 0.8826 1410228000 0.8811 1410235200 0.8815 1410242400 0.8814 1410249600 0.8820 1410256800 0.8818 1410264000 0.8823 1410271200 0.8819 1410278400 0.8822 1410285600 0.8823 1410292800 0.8825 1410300000 0.8818 1410307200 0.8821 1410314400 0.8818 1410321600 0.8840 1410328800 0.8866 1410336000 0.8667 1410343200 0.8866 1410350400 0.8868 1410357600 0.8867 1410364800 0.8858 1410372000 0.8854 1410379200 0.8853 1410386400 0.8853 1410393600 0.8856 1410400800 0.8851 1410408000 0.8854 1410415200 0.8852 1410422400 0.8867 1410429600 0.8859 1410436800 0.8854 1410444000 0.8848 1410451200 0.8856 1410458400 0.8848 1410465600 0.8849 1410472800 0.8847 1410480000 0.8848 1410487200 0.8837 1410494400 0.8839 1410501600 0.8844 1410508800 0.8841 1410516000 0.8835 1410523200 0.8843 1410530400 0.8838 1410537600 0.8833 1410544800 0.8783 1410552000 0.8770 1410559200 0.8766 1410566400 0.8822 1410573600 0.8819 1410580800 0.8829 1410588000 0.8832 1410595200 0.8773 1410602400 0.8778 1410609600 0.8829 1410616800 0.8830 1410624000 0.8827 1410631200 0.8828 1410638400 0.8837 1410645600 0.8829 1410652800 0.8828 1410660000 0.8826 1410667200 0.8777 1410674400 0.8824 1410681600 0.8827 1410688800 0.8775 1410696000 0.8779 1410703200 0.8779 1410710400 0.8778 1410717600 0.8777 1410724800 0.8775 1410732000 0.8767 1410739200 0.8766 1410746400 0.8768 1410753600 0.8765 1410760800 0.8773 1410768000 0.8774 1410775200 0.8820 1410782400 0.8828 1410789600 0.8775 1410796800 0.8783 1410804000 0.8841 1410811200 0.8840 1410818400 0.8837 1410825600 0.8834 1410832800 0.8832 1410840000 0.8833 1410847200 0.8831 1410854400 0.8832 1410861600 0.8829 1410868800 0.8823 1410876000 0.8815 1410883200 0.8814 1410890400 0.8816 1410897600 0.8815 1410904800 0.8806 1410912000 0.8755 1410919200 0.8755 1410926400 0.8754 1410933600 0.8804 1410940800 0.8813 1410948000 0.8808 1410955200 0.8805 1410962400 0.8800 1410969600 0.8751 1410976800 0.8751 1410984000 0.8800 1410991200 0.8803 1410998400 0.8795 1411005600 0.8791 1411012800 0.8796 1411020000 0.8794 1411027200 0.8794 1411034400 0.8793 1411041600 0.8799 1411048800 0.8789 1411056000 0.8789 1411063200 0.8789 1411070400 0.8786 1411077600 0.8789 1411084800 0.8787 1411092000 0.8729 1411099200 0.8783 1411106400 0.8796 1411113600 0.8941 1411120800 0.8932 1411128000 0.8936 1411135200 0.8934 1411142400 0.8932 1411149600 0.8930 1411156800 0.8927 1411164000 0.8920 1411171200 0.8923 1411178400 0.8922 1411185600 0.8927 1411192800 0.8872 1411200000 0.8875 1411207200 0.8870 1411214400 0.8930 1411221600 0.8920 1411228800 0.8927 1411236000 0.8921 1411243200 0.8923 1411250400 0.8922 1411257600 0.8922 1411264800 0.8922 1411272000 0.8923 1411279200 0.8925 1411286400 0.8926 1411293600 0.8505 1411300800 0.8505 1411308000 0.8923 1411315200 0.8927 1411322400 0.8925 1411329600 0.8923 1411336800 0.8920 1411344000 0.8922 1411351200 0.8923 1411358400 0.8869 1411365600 0.8931 1411372800 0.8926 1411380000 0.8929 1411387200 0.8937 1411394400 0.8936 1411401600 0.8936 1411408800 0.8929 1411416000 0.8930 1411423200 0.8511 1411430400 0.8928 1411437600 0.8926 1411444800 0.8925 1411452000 0.8928 1411459200 0.9087 1411466400 0.9081 1411473600 0.9230 1411480800 0.9086 1411488000 0.9085 1411495200 0.9078 1411502400 0.9082 1411509600 0.9085 1411516800 0.9082 1411524000 0.9078 1411531200 0.9081 1411538400 0.8979 1411545600 0.8998 1411552800 0.8979 1411560000 0.8976 1411567200 0.8971 1411574400 0.8967 1411581600 0.8962 1411588800 0.8967 1411596000 0.8966 1411603200 0.8962 1411610400 0.8968 1411617600 0.8960 1411624800 0.8967 1411632000 0.8969 1411639200 0.8959 1411646400 0.8966 1411653600 0.8952 1411660800 0.8958 1411668000 0.8960 1411675200 0.8961 1411682400 0.8955 1411689600 0.8960 1411696800 0.8954 1411704000 0.8964 1411711200 0.8957 1411718400 0.8957 1411725600 0.8951 1411732800 0.8951 1411740000 0.8951 1411747200 0.8951 1411754400 0.8953 1411761600 0.8952 1411768800 0.8949 1411776000 0.8950 1411783200 0.8946 1411790400 0.8951 1411797600 0.8950 1411804800 0.8959 1411812000 0.8952 1411819200 0.8959 1411826400 0.8956 1411833600 0.8955 1411840800 0.8954 1411848000 0.8956 1411855200 0.8953 1411862400 0.8957 1411869600 0.8952 1411876800 0.8956 1411884000 0.8951 1411891200 0.8953 1411898400 0.8950 1411905600 0.8951 1411912800 0.8957 1411920000 0.8952 1411927200 0.8954 1411934400 0.8952 1411941600 0.8949 1411948800 0.8950 1411956000 0.8949 1411963200 0.8951 1411970400 0.8946 1411977600 0.8951 1411984800 0.8949 1411992000 0.8953 1411999200 0.8901 1412006400 0.8903 1412013600 0.8894 1412020800 0.8908 1412028000 0.8903 1412035200 0.8961 1412042400 0.8957 1412049600 0.8944 1412056800 0.8944 1412064000 0.8946 1412071200 0.8946 1412078400 0.8944 1412085600 0.8941 1412092800 0.8938 1412100000 0.8939 1412107200 0.8894 1412114400 0.8938 1412121600 0.8941 1412128800 0.8938 1412136000 0.8944 1412143200 0.8941 1412150400 0.8945 1412157600 0.8945 1412164800 0.8951 1412172000 0.8948 1412179200 0.8949 1412186400 0.8843 1412193600 0.8840 1412200800 0.8841 1412208000 0.8841 1412215200 0.8839 1412222400 0.8947 1412229600 0.8838 1412236800 0.8895 1412244000 0.8890 1412251200 0.8892 1412258400 0.8880 1412265600 0.8835 1412272800 0.8829 1412280000 0.8881 1412287200 0.8881 1412294400 0.8879 1412301600 0.8877 1412308800 0.8883 1412316000 0.8881 1412323200 0.8984 1412330400 0.8983 1412337600 0.8987 1412344800 0.8986 1412352000 0.8980 1412359200 0.8985 1412366400 0.8980 1412373600 0.8977 1412380800 0.8977 1412388000 0.8975 1412395200 0.8982 1412402400 0.8980 1412409600 0.8982 1412416800 0.8976 1412424000 0.8983 1412431200 0.8975 1412438400 0.8979 1412445600 0.8974 1412452800 0.8976 1412460000 0.8980 1412467200 0.8979 1412474400 0.8980 1412481600 0.8979 1412488800 0.8978 1412496000 0.8982 1412503200 0.8986 1412510400 0.8983 1412517600 0.8979 1412524800 0.8983 1412532000 0.8981 1412539200 0.8979 1412546400 0.8977 1412553600 0.8980 1412560800 0.8977 1412568000 0.8987 1412575200 0.8982 1412582400 0.8992 1412589600 0.8989 1412596800 0.8984 1412604000 0.8980 1412611200 0.8981 1412618400 0.8974 1412625600 0.8973 1412632800 0.8975 1412640000 0.8982 1412647200 0.8975 1412654400 0.8977 1412661600 0.8977 1412668800 0.8978 1412676000 0.8976 1412683200 0.8976 1412690400 0.8981 1412697600 0.8976 1412704800 0.8974 1412712000 0.8974 1412719200 0.8918 1412726400 0.8924 1412733600 0.8971 1412740800 0.8980 1412748000 0.8975 1412755200 0.8976 1412762400 0.8970 1412769600 0.8974 1412776800 0.8967 1412784000 0.8975 1412791200 0.8969 1412798400 0.8971 1412805600 0.8966 1412812800 0.8965 1412820000 0.8962 1412827200 0.8968 1412834400 0.8965 1412841600 0.8965 1412848800 0.8957 1412856000 0.8962 1412863200 0.8957 1412870400 0.8960 1412877600 0.8955 1412884800 0.8958 1412892000 0.8957 1412899200 0.8961 1412906400 0.8953 1412913600 0.8956 1412920800 0.8968 1412928000 0.8964 1412935200 0.8958 1412942400 0.9005 1412949600 0.9011 1412956800 0.9005 1412964000 0.9002 1412971200 0.9007 1412978400 0.9003 1412985600 0.9004 1412992800 0.8951 1413000000 0.9009 1413007200 0.9009 1413014400 0.9023 1413021600 0.9012 1413028800 0.9013 1413036000 0.9012 1413043200 0.9013 1413050400 0.9009 1413057600 0.9011 1413064800 0.9009 1413072000 0.9014 1413079200 0.9010 1413086400 0.9018 1413093600 0.9015 1413100800 0.9015 1413108000 0.9016 1413115200 0.8967 1413122400 0.8973 1413129600 0.8964 1413136800 0.8959 1413144000 0.8979 1413151200 0.8945 1413158400 0.8956 1413165600 0.8952 1413172800 0.8955 1413180000 0.8954 1413187200 0.9012 1413194400 0.9001 1413201600 0.8953 1413208800 0.8948 1413216000 0.8948 1413223200 0.8947 1413230400 0.9001 1413237600 0.8992 1413244800 0.8995 1413252000 0.8994 1413259200 0.8999 1413266400 0.9006 1413273600 0.8994 1413280800 0.8998 1413288000 0.9008 1413295200 0.8929 1413302400 0.8881 1413309600 0.8927 1413316800 0.8929 1413324000 0.8924 1413331200 0.8976 1413338400 0.8971 1413345600 0.8978 1413352800 0.8972 1413360000 0.8977 1413367200 0.8975 1413374400 0.8972 1413381600 0.8961 1413388800 0.8963 1413396000 0.8905 1413403200 0.8953 1413410400 0.8951 1413417600 0.8953 1413424800 0.8952 1413432000 0.8959 1413439200 0.8955 1413446400 0.8759 1413453600 0.8950 1413460800 0.8941 1413468000 0.8937 1413475200 0.8938 1413482400 0.8937 1413489600 0.8934 1413496800 0.8937 1413504000 0.8939 1413511200 0.8933 1413518400 0.8933 1413525600 0.8950 1413532800 0.8935 1413540000 0.8943 1413547200 0.8944 1413554400 0.8925 1413561600 0.8927 1413568800 0.8923 1413576000 0.8926 1413583200 0.8919 1413590400 0.8924 1413597600 0.8928 1413604800 0.8872 1413612000 0.8920 1413619200 0.8922 1413626400 0.8920 1413633600 0.8920 1413640800 0.8917 1413648000 0.8924 1413655200 0.8924 1413662400 0.8926 1413669600 0.8921 1413676800 0.8927 1413684000 0.8924 1413691200 0.8950 1413698400 0.8934 1413705600 0.8929 1413712800 0.8925 1413720000 0.8927 1413727200 0.8924 1413734400 0.8930 1413741600 0.8931 1413748800 0.8932 1413756000 0.8931 1413763200 0.8926 1413770400 0.8925 1413777600 0.8922 1413784800 0.8918 1413792000 0.8919 1413799200 0.8914 1413806400 0.8917 1413813600 0.8916 1413820800 0.8914 1413828000 0.8915 1413835200 0.8918 1413842400 0.8925 1413849600 0.8929 1413856800 0.8925 1413864000 0.8925 1413871200 0.8942 1413878400 0.8941 1413885600 0.8920 1413892800 0.8921 1413900000 0.8918 1413907200 0.8920 1413914400 0.8918 1413921600 0.8920 1413928800 0.8916 1413936000 0.8922 1413943200 0.8918 1413950400 0.8922 1413957600 0.8926 1413964800 0.8920 1413972000 0.8918 1413979200 0.8920 1413986400 0.8918 1413993600 0.8920 1414000800 0.8912 1414008000 0.8912 1414015200 0.8912 1414022400 0.8913 1414029600 0.8857 1414036800 0.8912 1414044000 0.8905 1414051200 0.8905 1414058400 0.8905 1414065600 0.8914 1414072800 0.8897 1414080000 0.8901 1414087200 0.8897 1414094400 0.8899 1414101600 0.8900 1414108800 0.8899 1414116000 0.8900 1414123200 0.8899 1414130400 0.8904 1414137600 0.8896 1414144800 0.8887 1414152000 0.8888 1414159200 0.8886 1414166400 0.8887 1414173600 0.8888 1414180800 0.8890 1414188000 0.8884 1414195200 0.8889 1414202400 0.8881 1414209600 0.8882 1414216800 0.8881 1414224000 0.8883 1414231200 0.8883 1414238400 0.8885 1414245600 0.8884 1414252800 0.8886 1414260000 0.8883 1414267200 0.8885 1414274400 0.8883 1414281600 0.8887 1414288800 0.8885 1414296000 0.8890 1414303200 0.8885 1414310400 0.8889 1414317600 0.8887 1414324800 0.8889 1414332000 0.8885 1414339200 0.8888 1414346400 0.8882 1414353600 0.8885 1414360800 0.8880 1414368000 0.8883 1414375200 0.8883 1414382400 0.8833 1414389600 0.8835 1414396800 0.8841 1414404000 0.8822 1414411200 0.8824 1414418400 0.8866 1414425600 0.8868 1414432800 0.8865 1414440000 0.8867 1414447200 0.8866 1414454400 0.8870 1414461600 0.8866 1414468800 0.8869 1414476000 0.8861 1414483200 0.8865 1414490400 0.8863 1414497600 0.8861 1414504800 0.8855 1414512000 0.8858 1414519200 0.8856 1414526400 0.8860 1414533600 0.8856 1414540800 0.8856 1414548000 0.8855 1414555200 0.8856 1414562400 0.8762 1414569600 0.8764 1414576800 0.8761 1414584000 0.8758 1414591200 0.8851 1414598400 0.8860 1414605600 0.8850 1414612800 0.8850 1414620000 0.8843 1414627200 0.8846 1414634400 0.8850 1414641600 0.8852 1414648800 0.8849 1414656000 0.8805 1414663200 0.8803 1414670400 0.8811 1414677600 0.8799 1414684800 0.8798 1414692000 0.8795 1414699200 0.8794 1414706400 0.8798 1414713600 0.8794 1414720800 0.8797 1414728000 0.8800 1414735200 0.8808 1414742400 0.8799 1414749600 0.8795 1414756800 0.8795 1414764000 0.8794 1414771200 0.8793 1414778400 0.8792 1414785600 0.8792 1414792800 0.8793 1414800000 0.8791 1414807200 0.8788 1414814400 0.8791 1414821600 0.8787 1414828800 0.8792 1414836000 0.8786 1414843200 0.8800 1414850400 0.8799 1414857600 0.8793 1414864800 0.8795 1414872000 0.8793 1414879200 0.8793 1414886400 0.8794 1414893600 0.8790 1414900800 0.8790 1414908000 0.8792 1414915200 0.8791 1414922400 0.8788 1414929600 0.8792 1414936800 0.8788 1414944000 0.8739 1414951200 0.8787 1414958400 0.8787 1414965600 0.8785 1414972800 0.8788 1414980000 0.8788 1414987200 0.8789 1414994400 0.8783 1415001600 0.8730 1415008800 0.8730 1415016000 0.8727 1415023200 0.8676 1415030400 0.8679 1415037600 0.8676 1415044800 0.8732 1415052000 0.8874 1415059200 0.8877 1415066400 0.8823 1415073600 0.8876 1415080800 0.8922 1415088000 0.8928 1415095200 0.8973 1415102400 0.8972 1415109600 0.8972 1415116800 0.8972 1415124000 0.9010 1415131200 0.9013 1415138400 0.9064 1415145600 0.9017 1415152800 0.9016 1415160000 0.9013 1415167200 0.9010 1415174400 0.9019 1415181600 0.9007 1415188800 0.9061 1415196000 0.9057 1415203200 0.9062 1415210400 0.9054 1415217600 0.9053 1415224800 0.9048 1415232000 0.9055 1415239200 0.9052 1415246400 0.9061 1415253600 0.9054 1415260800 0.9059 1415268000 0.9054 1415275200 0.8998 1415282400 0.8982 1415289600 0.9036 1415296800 0.9025 1415304000 0.9030 1415311200 0.9043 1415318400 0.9045 1415325600 0.9042 1415332800 0.9045 1415340000 0.9044 1415347200 0.9047 1415354400 0.9051 1415361600 0.9049 1415368800 0.9045 1415376000 0.9051 1415383200 0.9042 1415390400 0.9046 1415397600 0.9041 1415404800 0.9043 1415412000 0.9043 1415419200 0.9045 1415426400 0.9040 1415433600 0.9043 1415440800 0.9037 1415448000 0.9042 1415455200 0.9036 1415462400 0.9040 1415469600 0.9033 1415476800 0.8987 1415484000 0.9033 1415491200 0.9037 1415498400 0.9034 1415505600 0.9037 1415512800 0.8983 1415520000 0.9034 1415527200 0.9031 1415534400 0.9031 1415541600 0.9030 1415548800 0.9030 1415556000 0.9031 1415563200 0.9040 1415570400 0.9030 1415577600 0.8916 1415584800 0.8912 1415592000 0.8917 1415599200 0.8913 1415606400 0.8913 1415613600 0.9028 1415620800 0.8967 1415628000 0.8965 1415635200 0.8964 1415642400 0.8963 1415649600 0.8950 1415656800 0.8950 1415664000 0.8953 1415671200 0.8951 1415678400 0.8953 1415685600 0.8954 1415692800 0.8970 1415700000 0.8967 1415707200 0.8967 1415714400 0.8962 1415721600 0.8963 1415728800 0.8959 1415736000 0.8959 1415743200 0.8955 1415750400 0.8956 1415757600 0.8956 1415764800 0.8959 1415772000 0.8954 1415779200 0.8976 1415786400 0.8959 1415793600 0.8960 1415800800 0.8954 1415808000 0.8952 1415815200 0.9000 1415822400 0.9024 1415829600 0.9000 1415836800 0.8984 1415844000 0.8984 1415851200 0.9009 1415858400 0.8996 1415865600 0.8991 1415872800 0.8985 1415880000 0.8984 1415887200 0.8978 1415894400 0.8988 1415901600 0.8990 1415908800 0.8978 1415916000 0.8957 1415923200 0.8947 1415930400 0.8942 1415937600 0.8947 1415944800 0.8944 1415952000 0.8977 1415959200 0.8972 1415966400 0.8943 1415973600 0.8888 1415980800 0.8890 1415988000 0.8937 1415995200 0.8937 1416002400 0.8934 1416009600 0.8937 1416016800 0.8937 1416024000 0.8942 1416031200 0.8937 1416038400 0.8971 1416045600 0.8971 1416052800 0.8971 1416060000 0.8977 1416067200 0.8975 1416074400 0.8976 1416081600 0.8949 1416088800 0.8943 1416096000 0.8946 1416103200 0.8947 1416110400 0.8951 1416117600 0.8947 1416124800 0.8981 1416132000 0.8976 1416139200 0.8982 1416146400 0.8980 1416153600 0.8985 1416160800 0.8978 1416168000 0.8980 1416175200 0.8978 1416182400 0.8978 1416189600 0.8978 1416196800 0.8976 1416204000 0.8973 1416211200 0.8979 1416218400 0.8938 1416225600 0.8946 1416232800 0.8950 1416240000 0.8941 1416247200 0.8937 1416254400 0.8931 1416261600 0.8930 1416268800 0.8932 1416276000 0.8927 1416283200 0.8931 1416290400 0.8929 1416297600 0.8957 1416304800 0.8952 1416312000 0.8925 1416319200 0.8922 1416326400 0.8923 1416333600 0.8918 1416340800 0.8918 1416348000 0.8865 1416355200 0.8918 1416362400 0.8917 1416369600 0.8918 1416376800 0.8915 1416384000 0.8944 1416391200 0.8944 1416398400 0.8919 1416405600 0.8914 1416412800 0.8915 1416420000 0.8909 1416427200 0.8915 1416434400 0.8911 1416441600 0.8919 1416448800 0.8913 1416456000 0.8927 1416463200 0.8929 1416470400 0.8966 1416477600 0.8917 1416484800 0.8923 1416492000 0.8917 1416499200 0.8919 1416506400 0.8912 1416513600 0.8914 1416520800 0.8911 1416528000 0.8917 1416535200 0.8918 1416542400 0.8928 1416549600 0.8917 1416556800 0.8952 1416564000 0.8965 1416571200 0.8956 1416578400 0.8926 1416585600 0.8926 1416592800 0.8974 1416600000 0.8977 1416607200 0.8972 1416614400 0.8974 1416621600 0.8974 1416628800 0.8732 1416636000 0.8727 1416643200 0.8759 1416650400 0.8761 1416657600 0.8765 1416664800 0.8773 1416672000 0.8772 1416679200 0.8739 1416686400 0.8739 1416693600 0.8738 1416700800 0.8744 1416708000 0.8741 1416715200 0.8743 1416722400 0.8740 1416729600 0.8742 1416736800 0.8739 1416744000 0.8745 1416751200 0.8739 1416758400 0.8739 1416765600 0.8738 1416772800 0.8739 1416780000 0.8737 1416787200 0.8738 1416794400 0.8736 1416801600 0.8742 1416808800 0.8740 1416816000 0.8742 1416823200 0.8738 1416830400 0.8741 1416837600 0.8736 1416844800 0.8738 1416852000 0.8687 1416859200 0.8738 1416866400 0.8733 1416873600 0.8736 1416880800 0.8743 1416888000 0.8750 1416895200 0.8744 1416902400 0.8746 1416909600 0.8738 1416916800 0.8741 1416924000 0.8342 1416931200 0.8378 1416938400 0.8372 1416945600 0.8379 1416952800 0.8765 1416960000 0.8766 1416967200 0.8758 1416974400 0.8763 1416981600 0.8764 1416988800 0.8764 1416996000 0.8759 1417003200 0.8758 1417010400 0.8760 1417017600 0.8771 1417024800 0.8762 1417032000 0.8765 1417039200 0.8760 1417046400 0.8715 1417053600 0.8711 1417060800 0.8712 1417068000 0.8737 1417075200 0.8737 1417082400 0.8734 1417089600 0.8709 1417096800 0.8711 1417104000 0.8712 1417111200 0.8714 1417118400 0.8710 1417125600 0.8703 1417132800 0.8710 1417140000 0.8706 1417147200 0.8710 1417154400 0.8722 1417161600 0.8728 1417168800 0.8722 1417176000 0.8711 1417183200 0.8706 1417190400 0.8706 1417197600 0.8705 1417204800 0.8708 1417212000 0.8706 1417219200 0.8707 1417226400 0.8704 1417233600 0.8706 1417240800 0.8707 1417248000 0.8709 1417255200 0.8713 1417262400 0.8714 1417269600 0.8708 1417276800 0.8713 1417284000 0.8709 1417291200 0.8322 1417298400 0.8707 1417305600 0.8710 1417312800 0.8709 1417320000 0.8710 1417327200 0.8714 1417334400 0.8708 1417341600 0.8708 1417348800 0.8711 1417356000 0.8705 1417363200 0.8711 1417370400 0.8709 1417377600 0.8709 1417384800 0.8703 1417392000 0.8706 1417399200 0.8703 1417406400 0.8704 1417413600 0.8706 1417420800 0.8709 1417428000 0.8705 1417435200 0.8706 1417442400 0.8699 1417449600 0.8745 1417456800 0.8749 1417464000 0.8750 1417471200 0.8758 1417478400 0.8735 1417485600 0.8737 1417492800 0.8736 1417500000 0.8733 1417507200 0.8748 1417514400 0.8729 1417521600 0.8734 1417528800 0.8736 1417536000 0.8734 1417543200 0.8723 1417550400 0.8728 1417557600 0.8721 1417564800 0.8725 1417572000 0.8726 1417579200 0.8721 1417586400 0.8718 1417593600 0.8724 1417600800 0.8724 1417608000 0.8717 1417615200 0.8713 1417622400 0.8713 1417629600 0.8703 1417636800 0.8704 1417644000 0.8700 1417651200 0.8701 1417658400 0.8699 1417665600 0.8701 1417672800 0.8697 1417680000 0.8705 1417687200 0.8703 1417694400 0.8707 1417701600 0.8703 1417708800 0.8704 1417716000 0.8701 1417723200 0.8707 1417730400 0.8697 1417737600 0.8697 1417744800 0.8698 1417752000 0.8708 1417759200 0.8694 1417766400 0.8691 1417773600 0.8687 1417780800 0.8688 1417788000 0.8682 1417795200 0.8297 1417802400 0.8682 1417809600 0.8681 1417816800 0.8681 1417824000 0.8683 1417831200 0.8685 1417838400 0.8683 1417845600 0.8685 1417852800 0.8689 1417860000 0.8494 1417867200 0.8684 1417874400 0.8688 1417881600 0.8690 1417888800 0.8682 1417896000 0.8679 1417903200 0.8674 1417910400 0.8680 1417917600 0.8675 1417924800 0.8679 1417932000 0.8675 1417939200 0.8676 1417946400 0.8671 1417953600 0.8683 1417960800 0.8681 1417968000 0.8676 1417975200 0.8673 1417982400 0.8682 1417989600 0.8676 1417996800 0.8677 1418004000 0.8670 1418011200 0.8699 1418018400 0.8667 1418025600 0.8672 1418032800 0.8669 1418040000 0.8764 1418047200 0.8766 1418054400 0.8767 1418061600 0.9008 1418068800 0.9301 1418076000 0.9302 1418083200 0.9325 1418090400 0.9322 1418097600 0.9321 1418104800 0.9326 1418112000 0.9328 1418119200 0.9327 1418126400 0.9328 1418133600 0.9316 1418140800 0.9319 1418148000 0.9314 1418155200 0.9321 1418162400 0.9306 1418169600 0.9308 1418176800 0.9309 1418184000 0.9311 1418191200 0.9262 1418198400 0.9298 1418205600 0.9294 1418212800 0.9289 1418220000 0.9286 1418227200 0.9290 1418234400 0.9288 1418241600 0.9296 1418248800 0.9298 1418256000 0.9294 1418263200 0.9294 1418270400 0.9282 1418277600 0.9287 1418284800 0.9299 1418292000 0.9288 1418299200 0.9283 1418306400 0.9290 1418313600 0.9275 1418320800 0.9273 1418328000 0.9271 1418335200 0.9267 1418342400 0.9271 1418349600 0.9276 1418356800 0.9272 1418364000 0.9268 1418371200 0.9267 1418378400 0.9266 1418385600 0.9265 1418392800 0.9261 1418400000 0.9269 1418407200 0.9262 1418414400 0.9269 1418421600 0.9261 1418428800 0.9263 1418436000 0.9263 1418443200 0.9266 1418450400 0.9266 1418457600 0.9264 1418464800 0.9261 1418472000 0.9264 1418479200 0.9268 1418486400 0.9270 1418493600 0.9267 1418500800 0.9271 1418508000 0.9266 1418515200 0.9272 1418522400 0.9276 1418529600 0.9270 1418536800 0.9267 1418544000 0.9276 1418551200 0.9279 1418558400 0.9272 1418565600 0.9270 1418572800 0.8890 1418580000 0.8881 1418587200 0.8882 1418594400 0.8879 1418601600 0.8885 1418608800 0.9265 1418616000 0.9271 1418623200 0.9267 1418630400 0.9271 1418637600 0.9273 1418644800 0.9271 1418652000 0.9267 1418659200 0.9265 1418666400 0.9261 1418673600 0.9262 1418680800 0.9258 1418688000 0.9259 1418695200 0.8873 1418702400 0.9262 1418709600 0.9258 1418716800 0.9269 1418724000 0.9256 1418731200 0.9257 1418738400 0.9249 1418745600 0.9265 1418752800 0.9256 1418760000 0.9253 1418767200 0.9246 1418774400 0.9251 1418781600 0.9249 1418788800 0.9250 1418796000 0.9243 1418803200 0.9249 1418810400 0.9245 1418817600 0.9247 1418824800 0.9247 1418832000 0.9245 1418839200 0.9241 1418846400 0.9239 1418853600 0.9241 1418860800 0.9241 1418868000 0.9239 1418875200 0.9243 1418882400 0.9244 1418889600 0.9252 1418896800 0.9250 1418904000 0.9242 1418911200 0.9225 1418918400 0.9223 1418925600 0.9219 1418932800 0.9225 1418940000 0.9217 1418947200 0.9222 1418954400 0.9218 1418961600 0.9222 1418968800 0.9231 1418976000 0.9232 1418983200 0.9227 1418990400 0.9227 1418997600 0.9231 1419004800 0.9225 1419012000 0.9222 1419019200 0.9178 1419026400 0.9226 1419033600 0.9223 1419040800 0.9223 1419048000 0.9221 1419055200 0.9219 1419062400 0.9222 1419069600 0.9223 1419076800 0.9229 1419084000 0.9221 1419091200 0.9227 1419098400 0.9220 1419105600 0.9222 1419112800 0.9241 1419120000 0.9237 1419127200 0.9232 1419134400 0.9239 1419141600 0.9187 1419148800 0.9237 1419156000 0.9235 1419163200 0.9238 1419170400 0.9235 1419177600 0.9236 1419184800 0.9232 1419192000 0.9243 1419199200 0.9233 1419206400 0.9234 1419213600 0.9237 1419220800 0.9235 1419228000 0.9235 1419235200 0.9239 1419242400 0.9249 1419249600 0.9253 1419256800 0.9251 1419264000 0.9249 1419271200 0.9239 1419278400 0.9240 1419285600 0.9235 1419292800 0.9241 1419300000 0.9239 1419307200 0.9239 1419314400 0.9238 1419321600 0.9245 1419328800 0.9243 1419336000 0.9252 1419343200 0.9236 1419350400 0.9235 1419357600 0.9234 1419364800 0.9243 1419372000 0.9233 1419379200 0.9253 1419386400 0.9251 1419393600 0.9256 1419400800 0.9249 1419408000 0.9250 1419415200 0.9248 1419422400 0.9251 1419429600 0.9248 1419436800 0.9248 1419444000 0.9252 1419451200 0.9253 1419458400 0.9255 1419465600 0.9252 1419472800 0.9248 1419480000 0.9252 1419487200 0.9247 1419494400 0.9251 1419501600 0.9248 1419508800 0.9252 1419516000 0.9248 1419523200 0.9252 1419530400 0.9253 1419537600 0.9252 1419544800 0.9250 1419552000 0.9254 1419559200 0.9249 1419566400 0.9252 1419573600 0.9249 1419580800 0.9254 1419588000 0.9250 1419595200 0.9255 1419602400 0.9252 1419609600 0.9255 1419616800 0.9252 1419624000 0.9256 1419631200 0.9254 1419638400 0.9255 1419645600 0.9255 1419652800 0.9253 1419660000 0.9251 1419667200 0.9259 1419674400 0.9249 1419681600 0.9252 1419688800 0.9253 1419696000 0.9257 1419703200 0.9249 1419710400 0.9254 1419717600 0.9251 1419724800 0.9253 1419732000 0.9252 1419739200 0.9256 1419746400 0.9255 1419753600 0.9255 1419760800 0.9249 1419768000 0.9241 1419775200 0.9237 1419782400 0.9237 1419789600 0.9239 1419796800 0.9239 1419804000 0.9235 1419811200 0.9238 1419818400 0.9239 1419825600 0.9245 1419832800 0.9239 1419840000 0.9243 1419847200 0.9241 1419854400 0.9240 1419861600 0.9244 1419868800 0.9244 1419876000 0.9243 1419883200 0.9241 1419890400 0.9243 1419897600 0.9239 1419904800 0.9235 1419912000 0.9237 1419919200 0.9241 1419926400 0.9243 1419933600 0.9241 1419940800 0.9242 1419948000 0.9244 1419955200 0.9244 1419962400 0.9243 1419969600 0.9248 1419976800 0.9248 1419984000 0.9245 1419991200 0.9241 1419998400 0.9245 1420005600 0.9242 1420012800 0.9247 1420020000 0.9240 1420027200 0.9246 1420034400 0.9245 1420041600 0.9248 1420048800 0.9245 1420056000 0.9202 1420063200 0.9250 1420070400 0.9246 1420077600 0.9242 1420084800 0.9245 1420092000 0.9240 1420099200 0.9248 1420106400 0.9240 1420113600 0.9247 1420120800 0.9247 1420128000 0.9248 1420135200 0.9248 1420142400 0.9244 1420149600 0.9248 1420156800 0.9250 1420164000 0.9247 1420171200 0.9246 1420178400 0.9250 1420185600 0.9253 1420192800 0.9247 1420200000 0.9248 1420207200 0.9242 1420214400 0.9244 1420221600 0.9245 1420228800 0.9243 1420236000 0.9240 1420243200 0.9244 1420250400 0.9239 1420257600 0.9242 1420264800 0.9242 1420272000 0.9242 1420279200 0.9242 1420286400 0.9240 1420293600 0.9237 1420300800 0.9241 1420308000 0.9243 1420315200 0.9242 1420322400 0.9239 1420329600 0.9241 1420336800 0.9238 1420344000 0.9241 1420351200 0.9236 1420358400 0.9240 1420365600 0.9239 1420372800 0.9253 1420380000 0.9249 1420387200 0.9257 1420394400 0.9244 1420401600 0.9242 1420408800 0.9240 1420416000 0.9241 1420423200 0.9241 1420430400 0.9244 1420437600 0.9251 1420444800 0.9253 1420452000 0.9251 1420459200 0.9256 1420466400 0.9251 1420473600 0.9253 1420480800 0.9254 1420488000 0.9259 1420495200 0.9250 1420502400 0.9258 1420509600 0.9252 1420516800 0.9257 1420524000 0.9255 1420531200 0.9252 1420538400 0.9245 1420545600 0.9247 1420552800 0.9247 1420560000 0.9203 1420567200 0.9254 1420574400 0.9302 1420581600 0.9295 1420588800 0.9296 1420596000 0.9289 1420603200 0.9295 1420610400 0.9294 1420617600 0.9294 1420624800 0.9286 1420632000 0.9288 1420639200 0.9288 1420646400 0.9302 1420653600 0.9293 1420660800 0.9289 1420668000 0.9290 1420675200 0.9295 1420682400 0.9293 1420689600 0.9296 1420696800 0.9291 1420704000 0.9292 1420711200 0.9288 1420718400 0.9290 1420725600 0.9288 1420732800 0.9291 1420740000 0.9284 1420747200 0.9287 1420754400 0.9282 1420761600 0.9284 1420768800 0.9286 1420776000 0.9289 1420783200 0.9286 1420790400 0.9286 1420797600 0.9281 1420804800 0.9284 1420812000 0.9281 1420819200 0.9284 1420826400 0.9279 1420833600 0.9283 1420840800 0.9279 1420848000 0.9280 1420855200 0.9285 1420862400 0.9283 1420869600 0.9280 1420876800 0.9285 1420884000 0.9304 1420891200 0.9300 1420898400 0.9296 1420905600 0.9298 1420912800 0.9284 1420920000 0.9292 1420927200 0.9283 1420934400 0.9299 1420941600 0.9300 1420948800 0.9297 1420956000 0.9292 1420963200 0.9305 1420970400 0.9303 1420977600 0.9290 1420984800 0.9293 1420992000 0.9292 1420999200 0.9285 1421006400 0.9289 1421013600 0.9283 1421020800 0.9286 1421028000 0.9287 1421035200 0.9265 1421042400 0.9262 1421049600 0.9266 1421056800 0.9263 1421064000 0.9265 1421071200 0.9261 1421078400 0.9273 1421085600 0.9265 1421092800 0.9263 1421100000 0.9256 1421107200 0.9260 1421114400 0.9256 1421121600 0.9256 1421128800 0.9251 1421136000 0.9254 1421143200 0.9255 1421150400 0.9253 1421157600 0.9263 1421164800 0.9266 1421172000 0.9267 1421179200 0.9264 1421186400 0.9253 1421193600 0.9261 1421200800 0.9258 1421208000 0.9257 1421215200 0.9244 1421222400 0.9251 1421229600 0.9244 1421236800 0.9250 1421244000 0.9249 1421251200 0.9252 1421258400 0.9244 1421265600 0.9244 1421272800 0.9194 1421280000 0.9203 1421287200 0.9195 1421294400 0.9197 1421301600 0.9204 1421308800 0.9197 1421316000 0.9191 1421323200 0.9195 1421330400 0.9184 1421337600 0.9192 1421344800 0.9134 1421352000 0.9190 1421359200 0.9188 1421366400 0.9189 1421373600 0.9186 1421380800 0.9187 1421388000 0.9181 1421395200 0.9175 1421402400 0.9171 1421409600 0.9175 1421416800 0.9174 1421424000 0.9134 1421431200 0.9190 1421438400 0.9191 1421445600 0.9183 1421452800 0.9199 1421460000 0.9196 1421467200 0.9183 1421474400 0.9181 1421481600 0.9183 1421488800 0.9181 1421496000 0.9182 1421503200 0.9181 1421510400 0.9185 1421517600 0.9139 1421524800 0.9136 1421532000 0.9137 1421539200 0.9138 1421546400 0.9133 1421553600 0.9138 1421560800 0.9136 1421568000 0.9137 1421575200 0.9136 1421582400 0.9142 1421589600 0.9188 1421596800 0.9191 1421604000 0.9186 1421611200 0.9188 1421618400 0.9185 1421625600 0.9186 1421632800 0.9183 1421640000 0.9187 1421647200 0.9183 1421654400 0.9182 1421661600 0.9183 1421668800 0.9184 1421676000 0.9178 1421683200 0.9178 1421690400 0.9175 1421697600 0.9177 1421704800 0.9174 1421712000 0.9174 1421719200 0.9169 1421726400 0.9175 1421733600 0.9164 1421740800 0.9165 1421748000 0.9171 1421755200 0.9159 1421762400 0.9156 1421769600 0.9160 1421776800 0.9153 1421784000 0.9151 1421791200 0.9148 1421798400 0.9153 1421805600 0.9144 1421812800 0.9273 1421820000 0.9272 1421827200 0.9291 1421834400 0.9290 1421841600 0.9294 1421848800 0.9276 1421856000 0.9277 1421863200 0.9140 1421870400 0.9146 1421877600 0.9135 1421884800 0.9139 1422864000 0.9036 1422871200 0.9045 1422871200 0.9045 1422878400 0.9049 1422885600 0.9044 1422892800 0.9049 1422900000 0.9041 1422907200 0.9084 1422914400 0.9087 1422921600 0.9113 1422928800 0.9097 1422936000 0.9099 1422943200 0.9094 1422950400 0.9061 1422957600 0.9091 1422964800 0.9092 1422972000 0.9040 1422979200 0.9046 1422986400 0.9028 1422993600 0.9031 1423000800 0.9031 1423008000 0.9040 1423015200 0.9039 1423022400 0.9026 1423029600 0.9021 1423036800 0.9033 1423044000 0.9038 1423051200 0.9035 1423058400 0.9024 1423065600 0.9041 1423072800 0.9029 1423080000 0.9033 1423087200 0.9029 1423094400 0.9031 1423101600 0.9021 1423108800 0.9020 1423116000 0.9014 1423123200 0.9009 1423130400 0.9007 1423137600 0.9008 1423144800 0.9000 1423152000 0.9001 1423159200 0.9005 1423166400 0.9000 1423173600 0.9003 1423180800 0.8997 1423188000 0.8992 1423195200 0.8995 1423202400 0.8997 1423209600 0.9002 1423216800 0.9000 1423224000 0.9004 1423231200 0.8992 1423238400 0.9003 1423245600 0.8993 1423252800 0.8997 1423260000 0.8994 1423267200 0.9041 1423274400 0.9033 1423281600 0.9039 1423288800 0.9033 1423296000 0.9042 1423303200 0.9042 1423310400 0.9034 1423317600 0.9033 1423324800 0.9040 1423332000 0.9040 1423339200 0.9040 1423346400 0.9037 1423353600 0.9047 1423360800 0.9038 1423368000 0.9038 1423375200 0.9031 1423382400 0.8995 1423389600 0.9037 1423396800 0.9040 1423404000 0.9045 1423411200 0.9044 1423418400 0.9036 1423425600 0.9039 1423432800 0.9039 1423440000 0.9031 1423447200 0.9034 1423454400 0.9041 1423461600 0.9037 1423468800 0.9041 1423476000 0.9036 1423483200 0.9030 1423490400 0.9026 1423497600 0.9028 1423504800 0.9030 1423512000 0.9031 1423519200 0.9030 1423526400 0.9039 1423533600 0.9031 1423540800 0.9027 1423548000 0.9024 1423555200 0.9024 1423562400 0.9027 1423569600 0.9021 1423576800 0.9024 1423584000 0.9024 1423591200 0.9019 1423598400 0.9027 1423605600 0.9024 1423612800 0.9030 1423620000 0.9027 1423627200 0.9032 1423634400 0.9031 1423641600 0.9032 1423648800 0.9017 1423656000 0.9024 1423663200 0.9020 1423670400 0.9027 1423677600 0.9028 1423684800 0.9026 1423692000 0.9031 1423699200 0.9048 1423706400 0.9041 1423713600 0.9024 1423720800 0.9013 1423728000 0.9024 1423735200 0.9011 1423742400 0.9012 1423749600 0.9015 1423756800 0.9014 1423764000 0.9018 1423771200 0.9021 1423778400 0.9019 1423785600 0.9018 1423792800 0.9014 1423800000 0.9018 1423807200 0.9011 1423814400 0.9035 1423821600 0.9030 1423828800 0.9030 1423836000 0.9014 1423843200 0.9027 1423850400 0.9023 1423857600 0.9019 1423864800 0.9018 1423872000 0.9018 1423879200 0.9022 1423886400 0.9019 1423893600 0.9024 1423900800 0.8781 1423908000 0.9020 1423915200 0.9018 1423922400 0.9014 1423929600 0.9024 1423936800 0.9016 1423944000 0.9026 1423951200 0.9021 1423958400 0.9032 1423965600 0.9021 1423972800 0.9030 1423980000 0.9028 1423987200 0.9032 1423994400 0.9019 1424001600 0.9024 1424008800 0.9023 1424016000 0.9026 1424023200 0.9017 1424030400 0.9025 1424037600 0.9019 1424044800 0.9024 1424052000 0.9020 1424059200 0.9029 1424066400 0.9017 1424073600 0.9019 1424080800 0.9019 1424088000 0.9028 1424095200 0.9016 1424102400 0.9013 1424109600 0.9022 1424116800 0.9024 1424124000 0.9014 1424131200 0.9022 1424138400 0.9014 1424145600 0.9026 1424152800 0.9018 1424160000 0.8932 1424167200 0.8925 1424174400 0.8978 1424181600 0.8968 1424188800 0.8960 1424196000 0.9048 1424203200 0.9057 1424210400 0.9002 1424217600 0.9007 1424224800 0.9006 1424232000 0.9009 1424239200 0.9006 1424246400 0.9006 1424253600 0.9001 1424260800 0.9006 1424268000 0.8992 1424275200 0.9000 1424282400 0.8986 1424289600 0.8997 1424296800 0.8995 1424304000 0.8999 1424311200 0.8989 1424318400 0.8996 1424325600 0.9005 1424332800 0.9011 1424340000 0.8986 1424347200 0.8986 1424354400 0.9074 1424361600 0.9084 1424368800 0.9090 1424376000 0.8717 1424383200 0.9094 1424390400 0.9097 1424397600 0.9088 1424404800 0.9099 1424412000 0.9083 1424419200 0.9094 1424426400 0.9089 1424433600 0.9104 1424440800 0.9081 1424448000 0.9087 1424455200 0.9080 1424462400 0.9089 1424469600 0.9038 1424476800 0.9084 1424484000 0.9075 1424491200 0.9088 1424498400 0.9083 1424505600 0.9084 1424512800 0.9082 1424520000 0.9087 1424527200 0.9077 1424534400 0.9084 1424541600 0.9088 1424548800 0.9078 1424556000 0.9087 1424563200 0.9074 1424570400 0.9076 1424577600 0.9078 1424584800 0.9074 1424592000 0.9074 1424599200 0.9067 1424606400 0.8703 1424613600 0.8710 1424620800 0.8710 1424628000 0.8706 1424635200 0.8710 1424642400 0.8706 1424649600 0.8708 1424656800 0.8699 1424664000 0.8698 1424671200 0.8701 1424678400 0.8697 1424685600 0.8650 1424692800 0.8704 1424700000 0.8704 1424707200 0.8709 1424714400 0.8704 1424721600 0.8704 1424728800 0.8706 1424736000 0.8705 1424743200 0.8701 1424750400 0.8699 1424757600 0.8699 1424764800 0.8690 1424772000 0.8685 1424779200 0.8683 1424786400 0.8635 1424793600 0.8641 1424800800 0.8310 1424808000 0.8847 1424815200 0.8735 1424822400 0.8733 1424829600 0.8731 1424836800 0.8737 1424844000 0.8719 1424851200 0.8708 1424858400 0.8701 1424865600 0.8658 1424872800 0.8702 1424880000 0.8697 1424887200 0.8702 1424894400 0.8701 1424901600 0.8306 1424908800 0.8313 1424916000 0.8259 1424923200 0.8262 1424930400 0.8257 1424937600 0.8261 1424944800 0.8301 1424952000 0.8298 1424959200 0.8294 1424966400 0.8290 1424973600 0.8294 1424980800 0.8662 1424988000 0.8672 1424995200 0.8717 1425002400 0.8663 1425009600 0.8665 1425016800 0.8663 1425024000 0.9033 1425031200 0.9017 1425038400 0.9033 1425045600 0.9029 1425052800 0.9033 1425060000 0.9041 1425067200 0.9037 1425074400 0.9027 1425081600 0.9029 1425088800 0.9025 1425096000 0.9038 1425103200 0.8679 1425110400 0.8689 1425117600 0.8687 1425124800 0.8693 1425132000 0.8699 1425139200 0.8693 1425146400 0.8663 1425153600 0.8482 1425160800 0.8478 1425175200 0.8475 1425168000 0.8479 1425182400 0.8486 1425189600 0.8485 1425196800 0.8489 1425204000 0.8481 1425211200 0.8490 1425218400 0.8485 1425225600 0.8481 1425232800 0.8486 1425240000 0.8486 1425247200 0.8477 1425254400 0.8486 1425261600 0.8486 1425268800 0.8488 1425276000 0.8484 1425283200 0.8490 1425290400 0.8487 1425297600 0.8444 1425304800 0.8444 1425312000 0.8444 1425319200 0.8440 1425326400 0.8486 1425333600 0.8481 1425340800 0.8491 1425348000 0.8522 1425355200 0.8494 1425362400 0.8493 1425369600 0.8494 1425376800 0.8496 1425384000 0.8493 1425391200 0.8497 1425398400 0.8489 1425405600 0.8473 1425412800 0.8481 1425420000 0.8431 1425427200 0.8424 1425434400 0.8422 1425456000 0.8434 1425463200 0.8431 1425470400 0.8434 1425477600 0.8431 1425484800 0.8436 1425492000 0.8433 1425499200 0.8434 1425506400 0.8475 1425513600 0.8485 1425520800 0.8487 1425528000 0.8482 1425535200 0.8487 1425542400 0.8488 1425549600 0.8487 1425556800 0.8486 1425564000 0.8485 1425571200 0.8476 1425578400 0.8470 1425585600 0.8477 1425592800 0.8481 1425600000 0.8475 1425607200 0.8475 1425614400 0.8482 1425621600 0.8479 1425628800 0.8479 1425636000 0.8489 1425643200 0.8482 1425650400 0.8481 1425657600 0.8469 1425664800 0.8474 1425679200 0.8468 1425686400 0.8470 1425693600 0.8464 1425700800 0.8467 1425708000 0.8465 1425715200 0.8473 1425722400 0.8479 1425729600 0.8478 1425736800 0.8473 1425744000 0.8474 1425751200 0.8456 1425758400 0.8467 1425765600 0.8456 1425772800 0.8462 1425780000 0.8460 1425787200 0.8467 1425794400 0.8458 1425801600 0.8455 1425808800 0.8452 1425816000 0.8454 1425823200 0.8453 1425830400 0.8460 1425837600 0.8456 1425844800 0.8460 1425852000 0.8451 1425859200 0.8459 1425866400 0.8463 1425873600 0.8464 1425880800 0.8463 1425888000 0.8467 1425895200 0.8470 1425902400 0.8467 1425909600 0.8458 1425916800 0.8465 1425924000 0.8461 1425931200 0.8460 1425938400 0.8459 1425945600 0.8460 1425952800 0.8457 1425960000 0.8455 1425967200 0.8448 1425974400 0.8463 1425981600 0.8449 1425988800 0.8453 1425996000 0.8461 1426003200 0.8465 1426010400 0.8462 1426017600 0.8449 1426024800 0.8435 1426032000 0.8063 1426039200 0.8341 1426046400 0.8437 1426053600 0.8427 1426060800 0.8438 1426068000 0.8435 1426075200 0.8436 1426082400 0.8433 1426089600 0.8430 1426096800 0.8420 1426104000 0.8399 1426111200 0.8386 1426118400 0.8392 1426125600 0.8396 1426132800 0.8395 1426140000 0.8396 1426147200 0.8390 1426154400 0.8389 1426161600 0.8389 1426168800 0.8392 1426176000 0.8387 1426183200 0.8383 1426190400 0.8377 1426197600 0.8376 1426204800 0.8387 1426212000 0.8389 1426219200 0.8390 1426226400 0.8390 1426233600 0.8397 1426240800 0.8388 1426248000 0.8385 1426255200 0.8393 1426262400 0.8383 1426269600 0.8382 1426276800 0.8387 1426284000 0.8385 1426291200 0.8389 1426298400 0.8394 1426305600 0.8391 1426312800 0.8392 1426320000 0.8389 1426327200 0.8392 1426334400 0.8392 1426341600 0.8390 1426348800 0.8394 1426356000 0.8384 1426363200 0.8396 1426370400 0.8391 1426377600 0.8397 1426384800 0.8390 1426392000 0.8394 1426399200 0.8391 1426406400 0.8393 1426413600 0.8390 1426420800 0.8385 1426428000 0.8395 1426435200 0.8391 1426442400 0.8387 1426449600 0.8390 1426456800 0.8382 1426464000 0.8384 1426471200 0.8381 1426478400 0.8388 1426485600 0.8385 1426492800 0.8400 1426500000 0.8391 1426507200 0.8406 1426514400 0.8387 1426521600 0.8382 1426528800 0.8382 1426536000 0.8384 1426543200 0.8384 1426550400 0.8385 1426557600 0.8382 1426564800 0.8375 1426572000 0.8382 1426579200 0.8384 1426586400 0.8379 1426593600 0.8389 1426600800 0.8384 1426608000 0.8389 1426615200 0.8401 1426622400 0.8394 1426629600 0.8395 1426636800 0.8399 1426644000 0.8395 1426651200 0.8398 1426658400 0.8348 1426665600 0.8345 1426672800 0.8394 1426680000 0.8389 1426687200 0.8384 1426694400 0.8343 1426701600 0.8388 1426708800 0.8444 1426716000 0.8435 1426723200 0.8435 1426730400 0.8434 1426737600 0.8433 1426744800 0.8389 1426752000 0.8429 1426759200 0.8426 1426766400 0.8438 1426773600 0.8429 1426780800 0.8432 1426788000 0.8428 1426795200 0.8424 1426802400 0.8424 1426809600 0.8423 1426816800 0.8417 1426824000 0.8414 1426831200 0.8421 1426838400 0.8408 1426845600 0.8405 1426852800 0.8399 1426860000 0.8406 1426867200 0.8398 1426874400 0.8398 1426881600 0.8403 1426888800 0.8400 1426896000 0.8396 1426903200 0.8403 1426910400 0.8402 1426917600 0.8396 1426924800 0.8401 1426932000 0.8400 1426939200 0.8399 1426946400 0.8394 1426953600 0.8393 1426960800 0.8398 1426968000 0.8390 1426975200 0.8397 1426982400 0.8389 1426989600 0.8396 1426996800 0.8397 1427004000 0.8390 1427011200 0.8390 1427018400 0.8400 1427025600 0.8399 1427032800 0.8399 1427040000 0.8394 1427047200 0.8397 1427054400 0.8391 1427061600 0.8392 1427068800 0.8392 1427076000 0.8391 1427083200 0.8390 1427090400 0.8391 1427097600 0.8390 1427104800 0.8389 1427112000 0.8400 1427119200 0.8375 1427126400 0.8376 1427133600 0.8381 1427140800 0.8374 1427148000 0.8381 1427155200 0.8389 1427162400 0.8751 1427169600 0.8749 1427176800 0.8752 1427184000 0.8751 1427191200 0.8750 1427198400 0.8747 1427205600 0.8737 1427212800 0.8745 1427220000 0.8745 1427227200 0.8745 1427234400 0.8730 1427241600 0.8730 1427248800 0.8735 1427256000 0.8728 1427263200 0.8732 1427270400 0.8727 1427277600 0.8730 1427284800 0.8729 1427292000 0.8722 1427299200 0.8718 1427306400 0.8724 1427313600 0.8720 1427320800 0.8725 1427328000 0.8726 1427335200 0.8722 1427342400 0.8720 1427349600 0.8730 1427356800 0.8723 1427364000 0.8717 1427371200 0.8709 1427378400 0.8714 1427385600 0.8715 1427392800 0.8702 1427400000 0.8709 1427407200 0.8703 1427414400 0.8697 1427421600 0.8704 1427428800 0.8699 1427436000 0.8704 1427443200 0.8701 1427450400 0.8704 1427457600 0.8704 1427464800 0.8692 1427472000 0.8689 1427479200 0.8692 1427486400 0.8700 1427493600 0.8692 1427500800 0.8696 1427508000 0.8697 1427515200 0.8707 1427522400 0.8696 1427529600 0.8693 1427536800 0.8690 1427544000 0.8697 1427551200 0.8697 1427558400 0.8700 1427565600 0.8700 1427572800 0.8700 1427580000 0.8700 1427587200 0.8693 1427594400 0.8700 1427601600 0.8698 1427608800 0.8697 1427616000 0.8691 1427623200 0.8689 1427630400 0.8689 1427637600 0.8696 1427644800 0.8694 1427652000 0.8688 1427659200 0.8685 1427666400 0.8687 1427673600 0.8685 1427680800 0.8685 1427688000 0.8691 1427695200 0.8685 1427702400 0.8691 1427709600 0.8685 1427716800 0.8689 1427724000 0.8682 1427731200 0.8688 1427738400 0.8689 1427745600 0.8688 1427752800 0.8685 1427760000 0.8679 1427767200 0.8683 1427774400 0.8675 1427781600 0.8677 1427788800 0.8681 1427796000 0.8675 1427803200 0.8679 1427810400 0.8681 1427817600 0.8694 1427824800 0.8685 1427832000 0.8683 1427839200 0.8676 1427853600 0.8676 1427846400 0.8683 1427860800 0.8682 1427868000 0.8680 1427875200 0.8685 1427882400 0.8679 1427889600 0.8679 1427896800 0.8679 1427904000 0.8679 1427911200 0.8634 1427918400 0.8634 1427925600 0.8627 1427932800 0.8629 1427940000 0.8633 1427947200 0.8634 1427954400 0.8625 1427961600 0.8634 1427968800 0.8625 1427976000 0.8633 1427983200 0.8631 1427990400 0.8624 1427997600 0.8634 1428004800 0.8623 1428012000 0.8621 1428019200 0.8629 1428026400 0.8623 1428033600 0.8623 1428040800 0.8635 1428048000 0.8621 1428055200 0.8620 1428062400 0.8618 1428069600 0.8617 1428076800 0.8616 1428084000 0.8616 1428091200 0.8614 1428098400 0.8616 1428105600 0.8617 1428112800 0.8616 1428120000 0.8620 1428127200 0.8620 1428134400 0.8619 1428141600 0.8619 1428148800 0.8620 1428156000 0.8616 1428163200 0.8617 1428170400 0.8616 1428177600 0.8616 1428184800 0.8617 1428192000 0.8618 1428199200 0.8616 1428206400 0.8618 1428213600 0.8617 1428220800 0.8616 1428228000 0.8616 1428235200 0.8616 1428242400 0.8617 1428249600 0.8615 1428256800 0.8614 1428264000 0.8616 1428271200 0.8608 1428278400 0.8612 1428285600 0.8606 1428292800 0.8613 1428300000 0.8601 1428307200 0.8623 1428314400 0.8623 1428321600 0.8627 1428328800 0.8627 1428336000 0.8625 1428343200 0.8621 1428350400 0.8625 1428357600 0.8627 1428364800 0.8625 1428372000 0.8625 1428379200 0.8620 1428386400 0.8626 1428393600 0.8631 1428400800 0.8621 1428408000 0.8627 1428415200 0.8629 1428422400 0.8629 1428429600 0.8632 1428436800 0.8621 1428444000 0.8627 1428451200 0.8622 1428458400 0.8624 1428465600 0.8616 1428472800 0.8625 1428480000 0.8620 1428487200 0.8617 1428494400 0.8617 1428501600 0.8623 1428508800 0.8612 1428516000 0.8623 1428523200 0.8625 1428530400 0.8614 1428537600 0.8621 1428544800 0.8612 1428552000 0.8610 1428559200 0.8608 1428566400 0.8617 1428573600 0.8615 1428580800 0.8618 1428588000 0.8610 1428595200 0.8618 1428602400 0.8617 1428609600 0.8618 1428616800 0.8621 1428624000 0.8616 1428631200 0.8618 1428638400 0.8610 1428645600 0.8614 1428652800 0.8616 1428660000 0.8614 1428667200 0.8612 1428674400 0.8612 1428681600 0.8618 1428688800 0.8618 1428696000 0.8618 1428703200 0.8616 1428710400 0.8612 1428717600 0.8608 1428724800 0.8609 1428732000 0.8608 1428739200 0.8615 1428746400 0.8612 1428753600 0.8614 1428760800 0.8611 1428768000 0.8611 1428775200 0.8607 1428782400 0.8609 1428789600 0.8603 1428796800 0.8606 1428804000 0.8606 1428811200 0.8613 1428818400 0.8606 1428825600 0.8607 1428832800 0.8610 1428840000 0.8600 1428847200 0.8608 1428854400 0.8606 1428861600 0.8606 1428868800 0.8598 1428876000 0.8604 1428883200 0.8603 1428890400 0.8597 1428897600 0.8604 1428904800 0.8603 1428912000 0.8603 1428919200 0.8600 1428926400 0.8600 1428933600 0.8601 1428940800 0.8596 1428948000 0.8594 1428955200 0.8589 1428962400 0.8594 1428969600 0.8596 1428976800 0.8587 1428984000 0.8587 1428991200 0.8585 1428998400 0.8599 1429005600 0.8588 1429012800 0.8585 1429020000 0.8587 1429027200 0.8577 1429034400 0.8575 1429041600 0.8582 1429048800 0.8577 1429056000 0.8576 1429063200 0.8576 1429070400 0.8582 1429077600 0.8582 1429084800 0.8590 1429092000 0.8583 1429099200 0.8578 1429106400 0.8567 1429113600 0.8557 1429120800 0.8564 1429128000 0.8564 1429135200 0.8561 1429142400 0.8562 1429149600 0.8554 1429156800 0.8549 1429164000 0.8554 1429171200 0.8563 1429178400 0.8564 1429185600 0.8556 1429192800 0.8562 1429200000 0.8557 1429207200 0.8559 1429214400 0.8556 1429221600 0.8551 1429228800 0.8547 1429236000 0.8546 1429243200 0.8540 1429250400 0.8543 1429257600 0.8547 1429264800 0.8544 1429272000 0.8533 1429279200 0.8532 1429286400 0.8534 1429293600 0.8531 1429300800 0.8539 1429308000 0.8530 1429315200 0.8535 1429322400 0.8496 1429329600 0.8531 1429336800 0.8538 1429344000 0.8531 1429351200 0.8543 1429358400 0.8541 1429365600 0.8539 1429372800 0.8539 1429380000 0.8539 1429387200 0.8608 1429394400 0.8602 1429401600 0.8603 1429408800 0.8605 1429416000 0.8609 1429423200 0.8602 1429430400 0.8603 1429437600 0.8605 1429444800 0.8605 1429452000 0.8601 1429459200 0.8612 1429466400 0.8605 1429473600 0.8603 1429480800 0.8596 1429488000 0.8605 1429495200 0.8599 1429502400 0.8596 1429509600 0.8593 1429516800 0.8598 1429524000 0.8599 1429531200 0.8596 1429538400 0.8594 1429545600 0.8596 1429552800 0.8592 1429560000 0.8588 1429567200 0.8587 1429574400 0.8590 1429581600 0.8590 1429588800 0.8596 1429596000 0.8538 1429603200 0.8545 1429610400 0.8535 1429617600 0.8545 1429624800 0.8537 1429632000 0.8531 1429639200 0.8534 1429646400 0.8587 1429653600 0.8606 1429660800 0.8577 1429668000 0.8584 1429675200 0.8582 1429682400 0.8571 1429689600 0.8576 1429696800 0.8570 1429704000 0.8571 1429711200 0.8571 1429718400 0.8571 1429725600 0.8569 1429732800 0.8566 1429740000 0.8566 1429747200 0.8568 1429754400 0.8562 1429761600 0.8569 1429768800 0.8595 1429776000 0.8611 1429783200 0.8602 1429790400 0.8608 1429797600 0.8595 1429804800 0.8599 1429812000 0.8597 1429819200 0.8598 1429826400 0.8597 1429833600 0.8562 1429840800 0.8563 1429848000 0.8606 1429855200 0.8607 1429862400 0.8611 1429869600 0.8607 1429876800 0.8606 1429884000 0.8605 1429891200 0.8598 1429898400 0.8593 1429905600 0.8600 1429912800 0.8764 1429920000 0.8719 1429927200 0.8715 1429934400 0.8723 1429941600 0.8718 1429948800 0.8720 1429956000 0.8715 1429963200 0.8717 1429970400 0.8716 1429977600 0.8721 1429984800 0.8717 1429992000 0.8719 1429999200 0.8715 1430006400 0.8762 1430013600 0.8754 1430020800 0.8710 1430028000 0.8708 1430035200 0.8762 1430042400 0.8755 1430049600 0.8711 1430056800 0.8717 1430064000 0.8768 1430071200 0.8759 1430078400 0.8758 1430085600 0.8756 1430092800 0.8759 1430100000 0.8759 1430107200 0.8755 1430114400 0.8750 1430121600 0.8755 1430128800 0.8750 1430136000 0.8743 1430143200 0.8698 1430150400 0.8696 1430157600 0.8385 1430164800 0.8752 1430172000 0.8745 1430179200 0.8748 1430186400 0.8744 1430193600 0.8757 1430200800 0.8752 1430208000 0.8749 1430215200 0.8743 1430222400 0.8755 1430229600 0.8750 1430236800 0.8762 1430244000 0.8398 1430251200 0.8395 1430258400 0.8391 1430265600 0.8395 1430272800 0.8346 1430280000 0.8341 1430287200 0.8341 1430294400 0.8349 1430301600 0.8343 1430308800 0.8343 1430316000 0.8344 1430323200 0.8343 1430330400 0.8277 1430337600 0.8287 1430344800 0.8332 1430352000 0.8337 1430359200 0.8327 1430366400 0.8326 1430373600 0.8324 1430380800 0.8330 1430388000 0.8329 1430395200 0.8326 1430402400 0.8332 1430409600 0.8339 1430416800 0.8323 1430424000 0.8325 1430431200 0.8322 1430445600 0.8456 1430438400 0.8451 1430452800 0.8454 1430460000 0.8454 1430467200 0.8463 1430474400 0.8460 1430481600 0.8456 1430488800 0.8460 1430496000 0.8464 1430503200 0.8449 1430510400 0.8447 1430517600 0.8450 1430524800 0.8455 1430532000 0.8446 1430539200 0.8451 1430546400 0.8449 1430553600 0.8447 1430560800 0.8454 1430568000 0.8455 1430575200 0.8452 1430582400 0.8453 1430589600 0.8451 1430596800 0.8455 1430604000 0.8452 1430611200 0.8454 1430618400 0.8452 1430625600 0.8460 1430632800 0.8463 1430640000 0.8458 1430647200 0.8457 1430654400 0.8460 1430661600 0.8458 1430668800 0.8459 1430676000 0.8460 1430683200 0.8467 1430690400 0.8455 1430697600 0.8462 1430704800 0.8447 1430712000 0.8453 1430719200 0.8441 1430726400 0.8447 1430733600 0.8452 1430740800 0.8451 1430748000 0.8450 1430755200 0.8400 1430762400 0.8406 1430769600 0.8403 1430776800 0.8398 1430784000 0.8406 1430791200 0.8406 1430798400 0.8405 1430805600 0.8398 1430812800 0.8404 1430820000 0.8401 1430827200 0.8404 1430834400 0.8404 1430841600 0.8396 1430848800 0.8395 1430856000 0.8395 1430863200 0.8390 1430870400 0.8397 1430877600 0.8434 1430884800 0.8441 1430892000 0.8444 1430899200 0.8451 1430906400 0.8440 1430913600 0.8397 1430920800 0.8437 1430928000 0.8444 1430935200 0.8444 1430942400 0.8439 1430949600 0.8429 1430956800 0.8395 1430964000 0.8385 1430971200 0.8394 1430978400 0.8387 1430985600 0.8431 1430992800 0.8428 1431000000 0.8424 1431007200 0.8418 1431014400 0.8422 1431021600 0.8418 1431028800 0.8459 1431036000 0.8414 1431043200 0.8423 1431050400 0.8423 1431057600 0.8423 1431064800 0.8417 1431072000 0.8416 1431079200 0.8768 1431086400 0.8781 1431093600 0.8769 1431100800 0.8777 1431108000 0.8772 1431115200 0.8767 1431122400 0.8770 1431129600 0.8774 1431136800 0.8773 1431144000 0.8734 1431151200 0.8723 1431158400 0.8725 1431165600 0.8729 1431172800 0.8727 1431180000 0.8725 1431187200 0.8725 1431194400 0.8728 1431201600 0.8724 1431208800 0.8770 1431216000 0.8774 1431223200 0.8721 1431230400 0.8724 1431237600 0.8768 1431244800 0.8768 1431252000 0.8774 1431259200 0.8767 1431266400 0.8773 1431273600 0.8768 1431280800 0.8766 1431288000 0.8766 1431295200 0.8766 1431302400 0.8766 1431309600 0.8774 1431316800 0.8721 1431324000 0.8765 1431331200 0.8765 1431338400 0.8766 1431345600 0.8767 1431352800 0.8769 1431360000 0.8784 1431367200 0.8780 1431374400 0.8814 1431381600 0.8806 1431388800 0.8808 1431396000 0.8807 1431403200 0.8811 1431410400 0.8815 1431417600 0.8805 1431424800 0.8806 1431432000 0.8807 1431439200 0.8810 1431446400 0.8817 1431453600 0.8809 1431460800 0.8914 1431468000 0.8917 1431475200 0.8912 1431482400 0.8909 1431489600 0.8909 1431496800 0.8904 1431504000 0.8910 1431511200 0.8904 1431518400 0.8902 1431525600 0.8899 1431532800 0.8897 1431540000 0.8900 1431547200 0.8899 1431554400 0.8896 1431561600 0.8898 1431568800 0.8900 1431576000 0.8893 1431583200 0.8902 1431590400 0.8894 1431597600 0.8882 1431604800 0.8886 1431612000 0.8881 1431619200 0.8879 1431626400 0.8875 1431633600 0.8883 1431640800 0.8874 1431648000 0.8884 1431655200 0.8870 1431662400 0.8875 1431669600 0.8875 1431676800 0.8870 1431684000 0.8879 1431691200 0.8882 1431698400 0.8875 1431705600 0.8883 1431712800 0.8876 1431720000 0.8877 1431727200 0.8880 1431734400 0.8882 1431741600 0.8875 1431748800 0.8885 1431756000 0.8877 1431763200 0.8879 1431770400 0.8881 1431777600 0.8877 1431784800 0.8875 1431792000 0.8877 1431799200 0.8880 1431806400 0.8879 1431813600 0.8878 1431820800 0.8877 1431828000 0.8881 1431835200 0.8877 1431842400 0.8876 1431849600 0.8877 1431856800 0.8874 1431864000 0.8875 1431871200 0.8875 1431878400 0.8884 1431885600 0.8879 1431892800 0.8881 1431900000 0.8879 1431907200 0.8874 1431914400 0.8873 1431921600 0.8877 1431928800 0.8877 1431936000 0.8885 1431943200 0.8872 1431950400 0.8877 1431957600 0.8920 1431964800 0.8918 1431972000 0.8912 1431979200 0.8916 1431986400 0.8915 1431993600 0.8914 1432000800 0.8912 1432008000 0.8907 1432015200 0.8907 1432022400 0.8914 1432029600 0.8909 1432036800 0.8912 1432044000 0.8902 1432051200 0.8905 1432058400 0.8902 1432065600 0.8905 1432072800 0.8899 1432080000 0.8907 1432087200 0.8902 1432094400 0.8907 1432101600 0.8899 1432108800 0.8856 1432116000 0.8848 1432123200 0.8852 1432130400 0.8845 1432137600 0.8848 1432144800 0.8899 1432152000 0.8852 1432159200 0.8896 1432166400 0.8898 1432173600 0.8887 1432180800 0.8888 1432188000 0.8886 1432195200 0.8896 1432202400 0.8887 1432209600 0.8894 1432216800 0.8887 1432224000 0.8891 1432231200 0.8885 1432238400 0.8890 1432245600 0.8885 1432252800 0.8888 1432260000 0.8894 1432267200 0.8879 1432274400 0.8876 1432281600 0.8876 1432288800 0.8858 1432296000 0.8860 1432303200 0.8861 1432310400 0.8862 1432317600 0.8860 1432324800 0.8862 1432332000 0.8861 1432339200 0.8862 1432346400 0.8859 1432353600 0.8860 1432360800 0.8870 1432368000 0.8877 1432375200 0.8871 1432382400 0.8873 1432389600 0.8874 1432396800 0.8874 1432404000 0.8874 1432411200 0.8879 1432418400 0.8828 1432425600 0.8880 1432432800 0.8874 1432440000 0.8836 1432447200 0.8840 1432454400 0.8840 1432461600 0.8838 1432468800 0.8842 1432476000 0.8836 1432483200 0.8836 1432490400 0.8831 1432497600 0.8876 1432504800 0.8872 1432512000 0.8874 1432519200 0.8872 1432526400 0.8874 1432533600 0.8875 1432540800 0.8875 1432548000 0.8878 1432555200 0.8882 1432562400 0.8832 1432569600 0.8880 1432576800 0.8876 1432584000 0.8878 1432591200 0.8871 1432598400 0.8874 1432605600 0.8875 1432612800 0.8884 1432620000 0.8871 1432627200 0.8880 1432634400 0.8874 1432641600 0.8875 1432648800 0.8870 1432656000 0.8871 1432663200 0.8833 1432670400 0.8834 1432677600 0.8828 1432684800 0.8872 1432692000 0.8867 1432699200 0.8864 1432706400 0.8867 1432713600 0.8864 1432720800 0.8872 1432728000 0.8876 1432735200 0.8862 1432742400 0.8872 1432749600 0.8865 1432756800 0.8862 1432764000 0.8858 1432771200 0.8867 1432778400 0.8858 1432785600 0.8862 1432792800 0.8820 1432800000 0.8862 1432807200 0.8809 1432814400 0.8807 1432821600 0.8799 1432828800 0.8800 1432836000 0.8796