1408420800 0.8713 1408428000 0.8708 1408435200 0.8710 1408442400 0.8708 1408449600 0.8709 1408456800 0.8715 1408464000 0.8707 1408471200 0.8735 1408478400 0.8730 1408485600 0.8730 1408492800 0.8734 1408500000 0.8733 1408507200 0.8736 1408514400 0.8732 1408521600 0.8732 1408528800 0.8730 1408536000 0.8731 1408543200 0.8729 1408550400 0.8730 1408557600 0.8731 1408564800 0.8728 1408572000 0.8727 1408579200 0.8728 1408586400 0.8725 1408593600 0.8726 1408600800 0.8731 1408608000 0.8730 1408615200 0.8706 1408622400 0.8705 1408629600 0.8700 1408636800 0.8699 1408644000 0.8698 1408651200 0.8699 1408658400 0.8695 1408665600 0.8700 1408672800 0.8698 1408680000 0.8704 1408687200 0.8703 1408694400 0.8698 1408701600 0.8696 1408708800 0.8698 1408716000 0.8691 1408723200 0.8695 1408730400 0.8684 1408737600 0.8694 1408744800 0.8694 1408752000 0.8688 1408759200 0.8690 1408766400 0.8694 1408773600 0.8691 1408780800 0.8691 1408788000 0.8686 1408795200 0.8687 1408802400 0.8696 1408809600 0.8693 1408816800 0.8688 1408824000 0.8689 1408831200 0.8687 1408838400 0.8689 1408845600 0.8688 1408852800 0.8688 1408860000 0.8684 1408867200 0.8690 1408874400 0.8685 1408881600 0.8688 1408888800 0.8687 1408896000 0.8687 1408903200 0.8687 1408910400 0.8690 1408917600 0.8686 1408924800 0.8686 1408932000 0.8702 1408939200 0.8704 1408946400 0.8705 1408953600 0.8705 1408960800 0.8699 1408968000 0.8702 1408975200 0.8701 1408982400 0.8696 1408989600 0.8702 1408996800 0.8696 1409004000 0.8693 1409011200 0.8697 1409018400 0.8745 1409025600 0.8798 1409032800 0.8796 1409040000 0.8798 1409047200 0.8849 1409054400 0.8799 1409061600 0.8795 1409068800 0.8795 1409076000 0.8791 1409083200 0.8799 1409090400 0.8791 1409097600 0.8789 1409104800 0.8788 1409112000 0.8786 1409119200 0.8786 1409126400 0.8785 1409133600 0.8783 1409140800 0.8781 1409148000 0.8781 1409155200 0.8784 1409162400 0.8785 1409169600 0.8792 1409176800 0.8788 1409184000 0.8787 1409205600 0.8780 1409212800 0.8772 1409220000 0.8768 1409227200 0.8771 1409234400 0.8772 1409241600 0.8766 1409248800 0.8764 1409256000 0.8765 1409263200 0.8766 1409270400 0.8772 1409277600 0.8770 1409284800 0.8765 1409292000 0.8763 1409299200 0.8757 1409306400 0.8759 1409313600 0.8764 1409320800 0.8759 1409328000 0.8759 1409335200 0.8758 1409342400 0.8763 1409349600 0.8756 1409356800 0.8757 1409364000 0.8757 1409371200 0.8758 1409378400 0.8756 1409385600 0.8759 1409392800 0.8758 1409400000 0.8763 1409407200 0.8763 1409414400 0.8759 1409421600 0.8755 1409428800 0.8763 1409436000 0.8759 1409443200 0.8757 1409450400 0.8757 1409457600 0.8758 1409464800 0.8755 1409472000 0.8758 1409479200 0.8754 1409486400 0.8758 1409493600 0.8757 1409500800 0.8759 1409508000 0.8756 1409515200 0.8759 1409522400 0.8756 1409529600 0.8759 1409536800 0.8754 1409544000 0.8759 1409551200 0.8749 1409558400 0.8755 1409565600 0.8751 1409572800 0.8753 1409580000 0.8748 1409587200 0.8750 1409594400 0.8752 1409601600 0.8750 1409608800 0.8752 1409616000 0.8752 1409623200 0.8746 1409630400 0.8751 1409637600 0.8748 1409644800 0.8753 1409652000 0.8751 1409659200 0.8750 1409666400 0.8748 1409673600 0.8696 1409680800 0.8697 1409688000 0.8692 1409695200 0.8690 1409702400 0.8690 1409709600 0.8687 1409716800 0.8689 1409724000 0.8690 1409731200 0.8692 1409738400 0.8696 1409745600 0.8698 1409752800 0.8695 1409760000 0.8695 1409767200 0.8689 1409774400 0.8697 1409781600 0.8689 1409788800 0.8680 1409796000 0.8678 1409803200 0.5353 1409810400 0.8684 1409817600 0.8691 1409824800 0.8681 1409832000 0.8685 1409839200 0.8683 1409846400 0.8688 1409853600 0.8683 1409860800 0.8691 1409868000 0.8685 1409875200 0.8688 1409882400 0.8683 1409889600 0.8682 1409896800 0.8673 1409904000 0.8675 1409911200 0.8667 1409918400 0.8671 1409925600 0.8664 1409932800 0.8667 1409940000 0.8667 1409947200 0.8676 1409954400 0.8669 1409961600 0.8680 1409968800 0.8678 1409976000 0.8682 1409983200 0.8687 1409990400 0.8685 1409997600 0.8680 1410004800 0.8685 1410012000 0.8680 1410019200 0.8674 1410026400 0.8671 1410033600 0.8679 1410040800 0.8678 1410048000 0.8678 1410055200 0.8678 1410062400 0.8689 1410069600 0.8685 1410076800 0.8687 1410084000 0.8684 1410091200 0.8683 1410098400 0.8676 1410105600 0.8682 1410112800 0.8678 1410120000 0.8676 1410127200 0.8671 1410134400 0.8675 1410141600 0.8672 1410148800 0.8679 1410156000 0.8665 1410163200 0.8671 1410170400 0.8613 1410177600 0.8668 1410184800 0.8667 1410192000 0.8670 1410199200 0.8669 1410206400 0.8669 1410213600 0.8666 1410220800 0.8666 1410228000 0.8705 1410235200 0.8709 1410242400 0.8708 1410249600 0.8714 1410256800 0.8711 1410264000 0.8716 1410271200 0.8713 1410278400 0.8716 1410285600 0.8716 1410292800 0.8719 1410300000 0.8712 1410307200 0.8715 1410314400 0.8711 1410321600 0.8733 1410328800 0.8706 1410336000 0.8720 1410343200 0.8706 1410350400 0.8709 1410357600 0.8708 1410364800 0.8698 1410372000 0.8695 1410379200 0.8694 1410386400 0.8694 1410393600 0.8697 1410400800 0.8692 1410408000 0.8695 1410415200 0.8693 1410422400 0.8548 1410429600 0.8541 1410436800 0.8589 1410444000 0.8742 1410451200 0.8750 1410458400 0.8742 1410465600 0.8743 1410472800 0.8741 1410480000 0.8742 1410487200 0.8731 1410494400 0.8733 1410501600 0.8738 1410508800 0.8735 1410516000 0.8729 1410523200 0.8737 1410530400 0.8732 1410537600 0.8727 1410544800 0.8730 1410552000 0.8717 1410559200 0.8714 1410566400 0.8716 1410573600 0.8714 1410580800 0.8723 1410588000 0.8726 1410595200 0.8720 1410602400 0.8726 1410609600 0.8724 1410616800 0.8724 1410624000 0.8721 1410631200 0.8722 1410638400 0.8731 1410645600 0.8723 1410652800 0.8722 1410660000 0.8720 1410667200 0.8725 1410674400 0.8718 1410681600 0.8721 1410688800 0.8670 1410696000 0.8674 1410703200 0.8674 1410710400 0.8673 1410717600 0.8671 1410724800 0.8670 1410732000 0.8662 1410739200 0.8661 1410746400 0.8663 1410753600 0.8660 1410760800 0.8668 1410768000 0.8669 1410775200 0.8714 1410782400 0.8722 1410789600 0.8722 1410796800 0.8730 1410804000 0.8735 1410811200 0.8734 1410818400 0.8731 1410825600 0.8728 1410832800 0.8726 1410840000 0.8727 1410847200 0.8726 1410854400 0.8726 1410861600 0.8724 1410868800 0.8718 1410876000 0.8709 1410883200 0.8708 1410890400 0.8710 1410897600 0.8709 1410904800 0.8700 1410912000 0.8702 1410919200 0.8702 1410926400 0.8701 1410933600 0.8698 1410940800 0.8708 1410948000 0.8703 1410955200 0.8700 1410962400 0.8695 1410969600 0.8698 1410976800 0.8698 1410984000 0.8694 1410991200 0.8698 1410998400 0.8690 1411005600 0.8686 1411012800 0.8691 1411020000 0.8689 1411027200 0.8688 1411034400 0.8688 1411041600 0.8693 1411048800 0.8683 1411056000 0.8684 1411063200 0.8684 1411070400 0.8681 1411077600 0.8684 1411084800 0.8682 1411092000 0.8677 1411099200 0.8678 1411106400 0.8691 1411113600 0.8678 1411120800 0.8669 1411128000 0.8673 1411135200 0.8671 1411142400 0.8669 1411149600 0.8667 1411156800 0.8665 1411164000 0.8658 1411171200 0.8661 1411178400 0.8660 1411185600 0.8664 1411192800 0.8662 1411200000 0.8665 1411207200 0.8660 1411214400 0.8668 1411221600 0.8657 1411228800 0.8665 1411236000 0.8659 1411243200 0.8661 1411250400 0.8659 1411257600 0.8660 1411264800 0.8660 1411272000 0.8661 1411279200 0.8662 1411286400 0.8664 1411293600 0.8663 1411300800 0.8663 1411308000 0.8661 1411315200 0.8664 1411322400 0.8662 1411329600 0.8661 1411336800 0.8658 1411344000 0.8659 1411351200 0.8661 1411358400 0.8659 1411365600 0.8668 1411372800 0.8663 1411380000 0.8666 1411387200 0.8674 1411394400 0.8673 1411401600 0.8673 1411408800 0.8666 1411416000 0.8668 1411423200 0.8668 1411430400 0.8666 1411437600 0.8663 1411444800 0.8663 1411452000 0.8666 1411459200 0.8666 1411466400 0.8661 1411473600 0.8653 1411480800 0.8666 1411488000 0.8665 1411495200 0.8658 1411502400 0.8662 1411509600 0.8665 1411516800 0.8662 1411524000 0.8658 1411531200 0.8661 1411538400 0.8664 1411545600 0.8682 1411552800 0.8664 1411560000 0.8661 1411567200 0.8656 1411574400 0.8652 1411581600 0.8648 1411588800 0.8653 1411596000 0.8652 1411603200 0.8647 1411610400 0.8654 1411617600 0.8646 1411624800 0.8652 1411632000 0.8654 1411639200 0.8644 1411646400 0.8651 1411653600 0.8638 1411660800 0.8644 1411668000 0.8646 1411675200 0.8646 1411682400 0.8641 1411689600 0.8646 1411696800 0.8640 1411704000 0.8649 1411711200 0.8642 1411718400 0.8642 1411725600 0.8637 1411732800 0.8637 1411740000 0.8637 1411747200 0.8637 1411754400 0.8639 1411761600 0.8638 1411768800 0.8635 1411776000 0.8636 1411783200 0.8632 1411790400 0.8637 1411797600 0.8636 1411804800 0.8644 1411812000 0.8638 1411819200 0.8644 1411826400 0.8641 1411833600 0.8641 1411840800 0.8640 1411848000 0.8641 1411855200 0.8639 1411862400 0.8642 1411869600 0.8638 1411876800 0.8642 1411884000 0.8637 1411891200 0.8639 1411898400 0.8636 1411905600 0.8637 1411912800 0.8642 1411920000 0.8638 1411927200 0.8640 1411934400 0.8638 1411941600 0.8635 1411948800 0.8636 1411956000 0.8635 1411963200 0.8689 1411970400 0.8684 1411977600 0.8689 1411984800 0.8687 1411992000 0.8692 1411999200 0.8692 1412006400 0.8693 1412013600 0.8685 1412020800 0.8699 1412028000 0.8694 1412035200 0.8699 1412042400 0.8695 1412049600 0.8683 1412056800 0.8682 1412064000 0.8684 1412071200 0.8684 1412078400 0.8682 1412085600 0.8679 1412092800 0.8677 1412100000 0.8678 1412107200 0.8738 1412114400 0.8729 1412121600 0.8732 1412128800 0.8729 1412136000 0.8734 1412143200 0.8732 1412150400 0.8736 1412157600 0.8736 1412164800 0.8742 1412172000 0.8739 1412179200 0.8740 1412186400 0.8738 1412193600 0.8736 1412200800 0.8736 1412208000 0.8737 1412215200 0.8734 1412222400 0.8738 1412229600 0.8733 1412236800 0.8738 1412244000 0.8733 1412251200 0.8735 1412258400 0.8723 1412265600 0.8678 1412272800 0.8724 1412280000 0.8724 1412287200 0.8724 1412294400 0.8722 1412301600 0.8720 1412308800 0.8726 1412316000 0.8724 1412323200 0.8723 1412330400 0.8722 1412337600 0.8726 1412344800 0.8725 1412352000 0.8719 1412359200 0.8724 1412366400 0.8667 1412373600 0.8663 1412380800 0.8716 1412388000 0.8714 1412395200 0.8721 1412402400 0.8719 1412409600 0.8721 1412416800 0.8715 1412424000 0.8722 1412431200 0.8714 1412438400 0.8718 1412445600 0.8713 1412452800 0.8715 1412460000 0.8719 1412467200 0.8718 1412474400 0.8719 1412481600 0.8718 1412488800 0.8717 1412496000 0.8721 1412503200 0.8725 1412510400 0.8722 1412517600 0.8718 1412524800 0.8722 1412532000 0.8720 1412539200 0.8718 1412546400 0.8716 1412553600 0.8719 1412560800 0.8716 1412568000 0.8726 1412575200 0.8721 1412582400 0.8731 1412589600 0.8728 1412596800 0.8722 1412604000 0.8719 1412611200 0.8720 1412618400 0.8713 1412625600 0.8712 1412632800 0.8714 1412640000 0.8721 1412647200 0.8714 1412654400 0.8716 1412661600 0.8716 1412668800 0.8717 1412676000 0.8715 1412683200 0.8715 1412690400 0.8720 1412697600 0.8715 1412704800 0.8713 1412712000 0.8713 1412719200 0.8709 1412726400 0.8716 1412733600 0.8710 1412740800 0.8719 1412748000 0.8714 1412755200 0.8715 1412762400 0.8710 1412769600 0.8713 1412776800 0.8707 1412784000 0.8714 1412791200 0.8708 1412798400 0.8710 1412805600 0.8706 1412812800 0.8705 1412820000 0.8702 1412827200 0.8707 1412834400 0.8705 1412841600 0.8704 1412848800 0.8697 1412856000 0.8701 1412863200 0.8697 1412870400 0.8699 1412877600 0.8695 1412884800 0.8697 1412892000 0.8697 1412899200 0.8700 1412906400 0.8692 1412913600 0.8696 1412920800 0.8707 1412928000 0.8703 1412935200 0.8698 1412942400 0.8693 1412949600 0.8699 1412956800 0.8692 1412964000 0.8690 1412971200 0.8695 1412978400 0.8691 1412985600 0.8692 1412992800 0.8691 1413000000 0.8696 1413007200 0.8697 1413014400 0.8710 1413021600 0.8699 1413028800 0.8701 1413036000 0.8647 1413043200 0.8648 1413050400 0.8644 1413057600 0.8647 1413064800 0.8644 1413072000 0.8649 1413079200 0.8645 1413086400 0.8653 1413093600 0.8650 1413100800 0.8650 1413108000 0.8651 1413115200 0.8654 1413122400 0.8660 1413129600 0.8652 1413136800 0.8646 1413144000 0.8666 1413151200 0.8633 1413158400 0.8644 1413165600 0.8640 1413172800 0.8642 1413180000 0.8641 1413187200 0.8647 1413194400 0.8636 1413201600 0.8641 1413208800 0.8636 1413216000 0.8636 1413223200 0.8635 1413230400 0.8636 1413237600 0.8628 1413244800 0.8631 1413252000 0.8630 1413259200 0.8635 1413266400 0.8642 1413273600 0.8631 1413280800 0.8634 1413288000 0.8643 1413295200 0.8618 1413302400 0.8622 1413309600 0.8616 1413316800 0.8618 1413324000 0.8613 1413331200 0.8613 1413338400 0.8608 1413345600 0.8615 1413352800 0.8609 1413360000 0.8614 1413367200 0.8612 1413374400 0.8609 1413381600 0.8599 1413388800 0.8601 1413396000 0.8595 1413403200 0.8590 1413410400 0.8589 1413417600 0.8590 1413424800 0.8589 1413432000 0.8597 1413439200 0.8593 1413446400 0.8604 1413453600 0.8588 1413460800 0.8579 1413468000 0.8575 1413475200 0.8577 1413482400 0.8576 1413489600 0.8572 1413496800 0.8575 1413504000 0.8577 1413511200 0.8572 1413518400 0.8571 1413525600 0.8588 1413532800 0.8573 1413540000 0.8581 1413547200 0.8582 1413554400 0.8564 1413561600 0.8566 1413568800 0.8562 1413576000 0.8565 1413583200 0.8558 1413590400 0.8563 1413597600 0.8566 1413604800 0.8563 1413612000 0.8559 1413619200 0.8561 1413626400 0.8559 1413633600 0.8559 1413640800 0.8556 1413648000 0.8562 1413655200 0.8563 1413662400 0.8565 1413669600 0.8560 1413676800 0.8566 1413684000 0.8563 1413691200 0.8588 1413698400 0.8573 1413705600 0.8568 1413712800 0.8564 1413720000 0.8566 1413727200 0.8562 1413734400 0.8569 1413741600 0.8570 1413748800 0.8570 1413756000 0.8570 1413763200 0.8565 1413770400 0.8564 1413777600 0.8561 1413784800 0.8557 1413792000 0.8558 1413799200 0.8553 1413806400 0.8556 1413813600 0.8555 1413820800 0.8554 1413828000 0.8554 1413835200 0.8557 1413842400 0.8564 1413849600 0.8567 1413856800 0.8564 1413864000 0.8564 1413871200 0.8580 1413878400 0.8580 1413885600 0.8559 1413892800 0.8560 1413900000 0.8557 1413907200 0.8559 1413914400 0.8557 1413921600 0.8559 1413928800 0.8555 1413936000 0.8561 1413943200 0.8557 1413950400 0.8561 1413957600 0.8565 1413964800 0.8559 1413972000 0.8557 1413979200 0.8559 1413986400 0.8557 1413993600 0.8507 1414000800 0.8552 1414008000 0.8500 1414015200 0.8551 1414022400 0.8553 1414029600 0.8548 1414036800 0.8552 1414044000 0.8545 1414051200 0.8544 1414058400 0.8545 1414065600 0.8553 1414072800 0.8537 1414080000 0.8541 1414087200 0.8537 1414094400 0.8539 1414101600 0.8540 1414108800 0.8539 1414116000 0.8540 1414123200 0.8539 1414130400 0.8543 1414137600 0.8536 1414144800 0.8528 1414152000 0.8528 1414159200 0.8527 1414166400 0.8527 1414173600 0.8529 1414180800 0.8531 1414188000 0.8576 1414195200 0.8580 1414202400 0.8573 1414209600 0.8574 1414216800 0.8573 1414224000 0.8575 1414231200 0.8575 1414238400 0.8577 1414245600 0.8576 1414252800 0.8578 1414260000 0.8575 1414267200 0.8577 1414274400 0.8575 1414281600 0.8579 1414288800 0.8576 1414296000 0.8581 1414303200 0.8577 1414310400 0.8580 1414317600 0.8579 1414324800 0.8581 1414332000 0.8577 1414339200 0.8580 1414346400 0.8574 1414353600 0.8525 1414360800 0.8520 1414368000 0.8524 1414375200 0.8524 1414382400 0.8525 1414389600 0.8526 1414396800 0.8533 1414404000 0.8515 1414411200 0.8516 1414418400 0.8507 1414425600 0.8458 1414432800 0.8506 1414440000 0.8560 1414447200 0.8559 1414454400 0.8563 1414461600 0.8558 1414468800 0.8561 1414476000 0.8554 1414483200 0.8557 1414490400 0.8555 1414497600 0.8554 1414504800 0.8547 1414512000 0.8551 1414519200 0.8549 1414526400 0.8552 1414533600 0.8549 1414540800 0.8549 1414548000 0.8548 1414555200 0.8549 1414562400 0.8557 1414569600 0.8559 1414576800 0.8556 1414584000 0.8553 1414591200 0.8544 1414598400 0.8552 1414605600 0.8543 1414612800 0.8543 1414620000 0.8536 1414627200 0.8540 1414634400 0.8543 1414641600 0.8545 1414648800 0.8542 1414656000 0.8549 1414663200 0.8547 1414670400 0.8555 1414677600 0.8543 1414684800 0.8542 1414692000 0.8539 1414699200 0.8539 1414706400 0.8543 1414713600 0.8538 1414720800 0.8541 1414728000 0.8544 1414735200 0.8552 1414742400 0.8544 1414749600 0.8540 1414756800 0.8539 1414764000 0.8538 1414771200 0.8538 1414778400 0.8536 1414785600 0.8537 1414792800 0.8537 1414800000 0.8536 1414807200 0.8533 1414814400 0.8536 1414821600 0.8532 1414828800 0.8536 1414836000 0.8530 1414843200 0.8493 1414850400 0.8492 1414857600 0.8487 1414864800 0.8488 1414872000 0.8487 1414879200 0.8486 1414886400 0.8488 1414893600 0.8483 1414900800 0.8484 1414908000 0.8485 1414915200 0.8484 1414922400 0.8481 1414929600 0.8485 1414936800 0.8532 1414944000 0.8534 1414951200 0.8532 1414958400 0.8531 1414965600 0.8530 1414972800 0.8533 1414980000 0.8532 1414987200 0.8533 1414994400 0.8528 1415001600 0.8577 1415008800 0.8577 1415016000 0.8524 1415023200 0.8524 1415030400 0.8527 1415037600 0.8524 1415044800 0.8579 1415052000 0.8519 1415059200 0.8472 1415066400 0.8519 1415073600 0.8521 1415080800 0.8565 1415088000 0.8571 1415095200 0.8565 1415102400 0.8564 1415109600 0.8564 1415116800 0.8564 1415124000 0.8552 1415131200 0.8555 1415138400 0.8554 1415145600 0.8559 1415152800 0.8558 1415160000 0.8554 1415167200 0.8552 1415174400 0.8560 1415181600 0.8549 1415188800 0.8552 1415196000 0.8548 1415203200 0.8553 1415210400 0.8545 1415217600 0.8544 1415224800 0.8540 1415232000 0.8546 1415239200 0.8543 1415246400 0.8552 1415253600 0.8546 1415260800 0.8550 1415268000 0.8545 1415275200 0.8540 1415282400 0.8526 1415289600 0.8528 1415296800 0.8518 1415304000 0.8523 1415311200 0.8535 1415318400 0.8537 1415325600 0.8534 1415332800 0.8537 1415340000 0.8536 1415347200 0.8538 1415354400 0.8542 1415361600 0.8540 1415368800 0.8537 1415376000 0.8542 1415383200 0.8534 1415390400 0.8538 1415397600 0.8534 1415404800 0.8535 1415412000 0.8535 1415419200 0.8537 1415426400 0.8532 1415433600 0.8535 1415440800 0.8529 1415448000 0.8534 1415455200 0.8528 1415462400 0.8532 1415469600 0.8525 1415476800 0.8530 1415484000 0.8526 1415491200 0.8530 1415498400 0.8526 1415505600 0.8530 1415512800 0.8526 1415520000 0.8526 1415527200 0.8524 1415534400 0.8524 1415541600 0.8522 1415548800 0.8523 1415556000 0.8524 1415563200 0.8532 1415570400 0.8522 1415577600 0.8416 1415584800 0.8411 1415592000 0.8416 1415599200 0.8412 1415606400 0.8413 1415613600 0.8521 1415620800 0.8366 1415628000 0.8364 1415635200 0.8363 1415642400 0.8363 1415649600 0.8350 1415656800 0.8350 1415664000 0.8353 1415671200 0.8351 1415678400 0.8353 1415685600 0.8354 1415692800 0.8369 1415700000 0.8366 1415707200 0.8366 1415714400 0.8361 1415721600 0.8362 1415728800 0.8359 1415736000 0.8359 1415743200 0.8355 1415750400 0.8356 1415757600 0.8355 1415764800 0.8359 1415772000 0.8354 1415779200 0.8374 1415786400 0.8359 1415793600 0.8309 1415800800 0.8354 1415808000 0.8352 1415815200 0.8350 1415822400 0.8372 1415829600 0.8350 1415836800 0.8335 1415844000 0.8236 1415851200 0.8308 1415858400 0.8346 1415865600 0.8342 1415872800 0.8336 1415880000 0.8335 1415887200 0.8330 1415894400 0.8339 1415901600 0.8341 1415908800 0.8330 1415916000 0.8310 1415923200 0.8301 1415930400 0.8296 1415937600 0.8301 1415944800 0.8298 1415952000 0.8328 1415959200 0.8324 1415966400 0.8297 1415973600 0.8292 1415980800 0.8294 1415988000 0.8291 1415995200 0.8291 1416002400 0.8289 1416009600 0.8291 1416016800 0.8292 1416024000 0.8296 1416031200 0.8292 1416038400 0.8323 1416045600 0.8323 1416052800 0.8323 1416060000 0.8328 1416067200 0.8327 1416074400 0.8328 1416081600 0.8303 1416088800 0.8297 1416096000 0.8300 1416103200 0.8301 1416110400 0.8305 1416117600 0.8301 1416124800 0.8332 1416132000 0.8328 1416139200 0.8333 1416146400 0.8331 1416153600 0.8336 1416160800 0.8330 1416168000 0.8331 1416175200 0.8329 1416182400 0.8330 1416189600 0.8330 1416196800 0.8328 1416204000 0.8325 1416211200 0.8330 1416218400 0.8293 1416225600 0.8300 1416232800 0.8304 1416240000 0.8295 1416247200 0.8291 1416254400 0.8236 1416261600 0.8285 1416268800 0.8287 1416276000 0.8282 1416283200 0.8286 1416290400 0.8284 1416297600 0.8310 1416304800 0.8306 1416312000 0.8281 1416319200 0.8328 1416326400 0.8328 1416333600 0.8324 1416340800 0.8324 1416348000 0.8321 1416355200 0.8324 1416362400 0.8322 1416369600 0.8323 1416376800 0.8321 1416384000 0.8347 1416391200 0.8347 1416398400 0.8324 1416405600 0.8320 1416412800 0.8321 1416420000 0.8315 1416427200 0.8321 1416434400 0.8317 1416441600 0.8324 1416448800 0.8319 1416456000 0.8332 1416463200 0.8334 1416470400 0.8369 1416477600 0.8322 1416484800 0.8328 1416492000 0.8322 1416499200 0.8324 1416506400 0.8318 1416513600 0.8320 1416520800 0.8317 1416528000 0.8323 1416535200 0.8324 1416542400 0.8333 1416549600 0.8323 1416556800 0.8355 1416564000 0.8367 1416571200 0.8359 1416578400 0.8331 1416585600 0.8331 1416592800 0.8330 1416600000 0.8332 1416607200 0.8328 1416614400 0.8329 1416621600 0.8330 1416628800 0.8335 1416636000 0.8330 1416643200 0.8361 1416650400 0.8363 1416657600 0.8367 1416664800 0.8374 1416672000 0.8374 1416679200 0.8342 1416686400 0.8342 1416693600 0.8341 1416700800 0.8347 1416708000 0.8343 1416715200 0.8346 1416722400 0.8342 1416729600 0.8345 1416736800 0.8342 1416744000 0.8348 1416751200 0.8342 1416758400 0.8342 1416765600 0.8341 1416772800 0.8342 1416780000 0.8340 1416787200 0.8341 1416794400 0.8339 1416801600 0.8345 1416808800 0.8343 1416816000 0.8345 1416823200 0.8341 1416830400 0.8343 1416837600 0.8339 1416844800 0.8340 1416852000 0.8290 1416859200 0.8291 1416866400 0.8287 1416873600 0.8289 1416880800 0.8296 1416888000 0.8302 1416895200 0.8296 1416902400 0.8299 1416909600 0.8292 1416916800 0.8294 1416924000 0.8292 1416931200 0.8279 1416938400 0.8273 1416945600 0.8280 1416952800 0.8270 1416960000 0.8271 1416967200 0.8264 1416974400 0.8268 1416981600 0.8269 1416988800 0.8318 1416996000 0.8314 1417003200 0.8313 1417010400 0.8314 1417017600 0.8325 1417024800 0.8317 1417032000 0.8320 1417039200 0.8315 1417046400 0.8319 1417053600 0.8315 1417060800 0.8266 1417068000 0.8290 1417075200 0.8290 1417082400 0.8287 1417089600 0.8263 1417096800 0.8266 1417104000 0.8267 1417111200 0.8318 1417118400 0.8314 1417125600 0.8308 1417132800 0.8314 1417140000 0.8311 1417147200 0.8314 1417154400 0.8326 1417161600 0.8332 1417168800 0.8325 1417176000 0.8315 1417183200 0.8310 1417190400 0.8311 1417197600 0.8309 1417204800 0.8312 1417212000 0.8311 1417219200 0.8311 1417226400 0.8308 1417233600 0.8311 1417240800 0.8311 1417248000 0.8314 1417255200 0.8317 1417262400 0.8318 1417269600 0.8312 1417276800 0.8317 1417284000 0.8314 1417291200 0.8322 1417298400 0.8311 1417305600 0.8314 1417312800 0.8313 1417320000 0.8314 1417327200 0.8318 1417334400 0.8312 1417341600 0.8312 1417348800 0.8315 1417356000 0.8309 1417363200 0.8315 1417370400 0.8313 1417377600 0.8314 1417384800 0.8308 1417392000 0.8310 1417399200 0.8308 1417406400 0.8309 1417413600 0.8310 1417420800 0.8313 1417428000 0.8309 1417435200 0.8310 1417442400 0.8303 1417449600 0.8301 1417456800 0.8304 1417464000 0.8305 1417471200 0.8312 1417478400 0.8291 1417485600 0.8293 1417492800 0.8292 1417500000 0.8289 1417507200 0.8303 1417514400 0.8285 1417521600 0.8290 1417528800 0.8291 1417536000 0.8290 1417543200 0.8279 1417550400 0.8284 1417557600 0.8228 1417564800 0.8232 1417572000 0.8233 1417579200 0.8229 1417586400 0.8225 1417593600 0.8231 1417600800 0.8231 1417608000 0.8224 1417615200 0.8221 1417622400 0.8221 1417629600 0.8211 1417636800 0.8212 1417644000 0.8208 1417651200 0.8160 1417658400 0.8208 1417665600 0.8210 1417672800 0.8205 1417680000 0.8213 1417687200 0.8211 1417694400 0.8215 1417701600 0.8212 1417708800 0.8212 1417716000 0.8210 1417723200 0.8215 1417730400 0.8206 1417737600 0.8206 1417744800 0.8207 1417752000 0.8216 1417759200 0.8203 1417766400 0.8200 1417773600 0.8196 1417780800 0.8198 1417788000 0.8241 1417795200 0.8248 1417802400 0.8241 1417809600 0.8239 1417816800 0.8240 1417824000 0.8241 1417831200 0.8243 1417838400 0.8242 1417845600 0.8244 1417852800 0.8247 1417860000 0.8249 1417867200 0.8242 1417874400 0.8246 1417881600 0.8248 1417888800 0.8241 1417896000 0.8237 1417903200 0.8233 1417910400 0.8239 1417917600 0.8234 1417924800 0.8238 1417932000 0.8234 1417939200 0.8235 1417946400 0.8230 1417953600 0.8241 1417960800 0.8239 1417968000 0.8235 1417975200 0.8232 1417982400 0.8240 1417989600 0.8235 1417996800 0.8236 1418004000 0.8229 1418011200 0.8256 1418018400 0.8226 1418025600 0.8231 1418032800 0.8228 1418040000 0.8225 1418047200 0.8228 1418054400 0.8228 1418061600 0.8224 1418068800 0.8224 1418076000 0.8225 1418083200 0.8245 1418090400 0.8194 1418097600 0.8241 1418104800 0.8246 1418112000 0.8248 1418119200 0.8247 1418126400 0.8248 1418133600 0.8237 1418140800 0.8240 1418148000 0.8235 1418155200 0.8242 1418162400 0.8229 1418169600 0.8230 1418176800 0.8231 1418184000 0.8233 1418191200 0.8233 1418198400 0.8270 1418205600 0.8267 1418212800 0.8262 1418220000 0.8260 1418227200 0.8263 1418234400 0.8262 1418241600 0.8269 1418248800 0.8271 1418256000 0.8267 1418263200 0.8267 1418270400 0.8256 1418277600 0.8260 1418284800 0.8271 1418292000 0.8261 1418299200 0.8257 1418306400 0.8263 1418313600 0.8250 1418320800 0.8248 1418328000 0.8246 1418335200 0.8243 1418342400 0.8246 1418349600 0.8202 1418356800 0.8247 1418364000 0.8244 1418371200 0.8243 1418378400 0.8242 1418385600 0.8241 1418392800 0.8237 1418400000 0.8244 1418407200 0.8239 1418414400 0.8245 1418421600 0.8237 1418428800 0.8239 1418436000 0.8239 1418443200 0.8242 1418450400 0.8242 1418457600 0.8240 1418464800 0.8237 1418472000 0.8240 1418479200 0.8244 1418486400 0.8245 1418493600 0.8243 1418500800 0.8247 1418508000 0.8241 1418515200 0.8247 1418522400 0.8251 1418529600 0.8246 1418536800 0.8243 1418544000 0.8250 1418551200 0.8254 1418558400 0.8248 1418565600 0.8245 1418572800 0.8255 1418580000 0.8247 1418587200 0.8248 1418594400 0.8245 1418601600 0.8250 1418608800 0.8241 1418616000 0.8246 1418623200 0.8243 1418630400 0.8246 1418637600 0.8297 1418644800 0.8295 1418652000 0.8292 1418659200 0.8289 1418666400 0.8286 1418673600 0.8287 1418680800 0.8284 1418688000 0.8236 1418695200 0.8288 1418702400 0.8287 1418709600 0.8284 1418716800 0.8293 1418724000 0.8282 1418731200 0.8282 1418738400 0.8276 1418745600 0.8289 1418752800 0.8282 1418760000 0.8279 1418767200 0.8273 1418774400 0.8277 1418781600 0.8275 1418788800 0.8277 1418796000 0.8270 1418803200 0.8276 1418810400 0.8272 1418817600 0.8273 1418824800 0.8274 1418832000 0.8272 1418839200 0.8268 1418846400 0.8267 1418853600 0.8268 1418860800 0.8268 1418868000 0.8267 1418875200 0.8270 1418882400 0.8271 1418889600 0.8278 1418896800 0.8277 1418904000 0.8269 1418911200 0.8254 1418918400 0.8252 1418925600 0.8249 1418932800 0.8254 1418940000 0.8247 1418947200 0.8251 1418954400 0.8248 1418961600 0.8252 1418968800 0.8260 1418976000 0.8260 1418983200 0.8256 1418990400 0.8256 1418997600 0.8260 1419004800 0.8254 1419012000 0.8251 1419019200 0.8255 1419026400 0.8255 1419033600 0.8252 1419040800 0.8252 1419048000 0.8250 1419055200 0.8248 1419062400 0.8251 1419069600 0.8252 1419076800 0.8257 1419084000 0.8250 1419091200 0.8256 1419098400 0.8250 1419105600 0.8251 1419112800 0.8268 1419120000 0.8264 1419127200 0.8260 1419134400 0.8266 1419141600 0.8263 1419148800 0.8264 1419156000 0.8263 1419163200 0.8265 1419170400 0.8262 1419177600 0.8264 1419184800 0.8260 1419192000 0.8270 1419199200 0.8261 1419206400 0.8262 1419213600 0.8264 1419220800 0.8262 1419228000 0.8263 1419235200 0.8266 1419242400 0.8276 1419249600 0.8279 1419256800 0.8277 1419264000 0.8276 1419271200 0.8266 1419278400 0.8267 1419285600 0.8262 1419292800 0.8268 1419300000 0.8267 1419307200 0.8267 1419314400 0.8266 1419321600 0.8272 1419328800 0.8270 1419336000 0.8278 1419343200 0.8264 1419350400 0.8262 1419357600 0.8262 1419364800 0.8270 1419372000 0.8261 1419379200 0.8279 1419386400 0.8277 1419393600 0.8282 1419400800 0.8275 1419408000 0.8276 1419415200 0.8275 1419422400 0.8277 1419429600 0.8275 1419436800 0.8275 1419444000 0.8278 1419451200 0.8279 1419458400 0.8281 1419465600 0.8278 1419472800 0.8275 1419480000 0.8279 1419487200 0.8273 1419494400 0.8277 1419501600 0.8275 1419508800 0.8278 1419516000 0.8275 1419523200 0.8278 1419530400 0.8279 1419537600 0.8278 1419544800 0.8227 1419552000 0.8280 1419559200 0.8275 1419566400 0.8278 1419573600 0.8276 1419580800 0.8280 1419588000 0.8277 1419595200 0.8281 1419602400 0.8278 1419609600 0.8281 1419616800 0.8278 1419624000 0.8282 1419631200 0.8280 1419638400 0.8281 1419645600 0.8281 1419652800 0.8279 1419660000 0.8277 1419667200 0.8284 1419674400 0.8276 1419681600 0.8279 1419688800 0.8279 1419696000 0.8282 1419703200 0.8276 1419710400 0.8280 1419717600 0.8277 1419724800 0.8279 1419732000 0.8278 1419739200 0.8282 1419746400 0.8281 1419753600 0.8281 1419760800 0.8276 1419768000 0.8268 1419775200 0.8265 1419782400 0.8264 1419789600 0.8266 1419796800 0.8266 1419804000 0.8263 1419811200 0.8265 1419818400 0.8266 1419825600 0.8272 1419832800 0.8267 1419840000 0.8270 1419847200 0.8268 1419854400 0.8268 1419861600 0.8271 1419868800 0.8271 1419876000 0.8270 1419883200 0.8268 1419890400 0.8270 1419897600 0.8266 1419904800 0.8263 1419912000 0.8264 1419919200 0.8219 1419926400 0.8270 1419933600 0.8268 1419940800 0.8269 1419948000 0.8271 1419955200 0.8271 1419962400 0.8270 1419969600 0.8275 1419976800 0.8275 1419984000 0.8272 1419991200 0.8268 1419998400 0.8272 1420005600 0.8269 1420012800 0.8273 1420020000 0.8267 1420027200 0.8273 1420034400 0.8272 1420041600 0.8275 1420048800 0.8272 1420056000 0.8277 1420063200 0.8276 1420070400 0.8273 1420077600 0.8269 1420084800 0.8272 1420092000 0.8268 1420099200 0.8275 1420106400 0.8268 1420113600 0.8273 1420120800 0.8273 1420128000 0.8274 1420135200 0.8274 1420142400 0.8271 1420149600 0.8275 1420156800 0.8277 1420164000 0.8273 1420171200 0.8273 1420178400 0.8276 1420185600 0.8279 1420192800 0.8273 1420200000 0.8274 1420207200 0.8269 1420214400 0.8271 1420221600 0.8272 1420228800 0.8270 1420236000 0.8267 1420243200 0.8271 1420250400 0.8266 1420257600 0.8269 1420264800 0.8269 1420272000 0.8269 1420279200 0.8269 1420286400 0.8267 1420293600 0.8264 1420300800 0.8268 1420308000 0.8270 1420315200 0.8269 1420322400 0.8267 1420329600 0.8268 1420336800 0.8266 1420344000 0.8268 1420351200 0.8264 1420358400 0.8267 1420365600 0.8266 1420372800 0.8279 1420380000 0.8276 1420387200 0.8282 1420394400 0.8271 1420401600 0.8269 1420408800 0.8267 1420416000 0.8268 1420423200 0.8268 1420430400 0.8271 1420437600 0.8277 1420444800 0.8279 1420452000 0.8277 1420459200 0.8281 1420466400 0.8277 1420473600 0.8279 1420480800 0.8280 1420488000 0.8284 1420495200 0.8276 1420502400 0.8284 1420509600 0.8279 1420516800 0.8282 1420524000 0.8281 1420531200 0.8279 1420538400 0.8272 1420545600 0.8274 1420552800 0.8273 1420560000 0.8278 1420567200 0.8280 1420574400 0.8279 1420581600 0.8273 1420588800 0.8274 1420596000 0.8268 1420603200 0.8273 1420610400 0.8272 1420617600 0.8272 1420624800 0.8265 1420632000 0.8267 1420639200 0.8267 1420646400 0.8279 1420653600 0.8466 1420660800 0.8656 1420668000 0.8658 1420675200 0.8663 1420682400 0.8660 1420689600 0.8663 1420696800 0.8659 1420704000 0.8660 1420711200 0.8655 1420718400 0.8658 1420725600 0.8656 1420732800 0.8659 1420740000 0.8652 1420747200 0.8655 1420754400 0.8699 1420761600 0.8701 1420768800 0.8702 1420776000 0.8706 1420783200 0.8702 1420790400 0.8703 1420797600 0.8698 1420804800 0.8701 1420812000 0.8698 1420819200 0.8701 1420826400 0.8696 1420833600 0.8700 1420840800 0.8696 1420848000 0.8697 1420855200 0.8702 1420862400 0.8700 1420869600 0.8697 1420876800 0.8702 1420884000 0.8719 1420891200 0.8716 1420898400 0.8712 1420905600 0.8714 1420912800 0.8701 1420920000 0.8708 1420927200 0.8700 1420934400 0.8715 1420941600 0.8716 1420948800 0.8713 1420956000 0.8708 1420963200 0.8720 1420970400 0.8718 1420977600 0.8706 1420984800 0.8709 1420992000 0.8708 1420999200 0.8702 1421006400 0.8705 1421013600 0.8700 1421020800 0.8702 1421028000 0.8703 1421035200 0.8683 1421042400 0.8680 1421049600 0.8684 1421056800 0.8681 1421064000 0.8683 1421071200 0.8679 1421078400 0.8690 1421085600 0.8683 1421092800 0.8681 1421100000 0.8674 1421107200 0.8678 1421114400 0.8675 1421121600 0.8675 1421128800 0.8670 1421136000 0.8673 1421143200 0.8673 1421150400 0.8672 1421157600 0.8681 1421164800 0.8684 1421172000 0.8685 1421179200 0.8682 1421186400 0.8671 1421193600 0.8582 1421200800 0.8580 1421208000 0.8578 1421215200 0.8663 1421222400 0.8670 1421229600 0.8663 1421236800 0.8669 1421244000 0.8668 1421251200 0.8671 1421258400 0.8663 1421265600 0.8664 1421272800 0.8662 1421280000 0.8670 1421287200 0.8711 1421294400 0.8713 1421301600 0.8720 1421308800 0.8712 1421316000 0.8756 1421323200 0.8711 1421330400 0.8749 1421337600 0.8757 1421344800 0.8747 1421352000 0.8755 1421359200 0.8753 1421366400 0.8753 1421373600 0.8751 1421380800 0.8752 1421388000 0.8746 1421395200 0.8741 1421402400 0.8736 1421409600 0.8741 1421416800 0.8740 1421424000 0.8747 1421431200 0.8755 1421438400 0.8755 1421445600 0.8748 1421452800 0.8763 1421460000 0.8760 1421467200 0.8748 1421474400 0.8746 1421481600 0.8748 1421488800 0.8746 1421496000 0.8747 1421503200 0.8746 1421510400 0.8750 1421517600 0.8752 1421524800 0.8749 1421532000 0.8751 1421539200 0.8751 1421546400 0.8746 1421553600 0.8752 1421560800 0.8749 1421568000 0.8750 1421575200 0.8749 1421582400 0.8755 1421589600 0.8752 1421596800 0.8756 1421604000 0.8751 1421611200 0.8753 1421618400 0.8750 1421625600 0.8751 1421632800 0.8748 1421640000 0.8752 1421647200 0.8748 1421654400 0.8747 1421661600 0.8748 1421668800 0.8749 1421676000 0.8743 1421683200 0.8743 1421690400 0.8740 1421697600 0.8743 1421704800 0.8740 1421712000 0.8739 1421719200 0.8735 1421726400 0.8741 1421733600 0.8730 1421740800 0.8731 1421748000 0.8736 1421755200 0.8725 1421762400 0.8722 1421769600 0.8726 1421776800 0.8720 1421784000 0.8718 1421791200 0.8714 1421798400 0.8719 1421805600 0.8711 1421812800 0.8696 1421820000 0.8696 1421827200 0.8714 1421834400 0.8713 1421841600 0.8716 1421848800 0.8699 1421856000 0.8700 1421863200 0.8707 1421870400 0.8712 1421877600 0.8702 1421884800 0.8706 1422864000 0.8654 1422871200 0.8662 1422871200 0.8662 1422878400 0.8666 1422885600 0.8661 1422892800 0.8666 1422900000 0.8659 1422907200 0.8654 1422914400 0.8657 1422921600 0.8681 1422928800 0.8666 1422936000 0.8668 1422943200 0.8664 1422950400 0.8678 1422957600 0.8660 1422964800 0.8661 1422972000 0.8657 1422979200 0.8663 1422986400 0.8645 1422993600 0.8649 1423000800 0.8649 1423008000 0.8657 1423015200 0.8657 1423022400 0.8644 1423029600 0.8639 1423036800 0.8651 1423044000 0.8656 1423051200 0.8653 1423058400 0.8643 1423065600 0.8659 1423072800 0.8647 1423080000 0.8651 1423087200 0.8647 1423094400 0.8649 1423101600 0.8640 1423108800 0.8638 1423116000 0.8632 1423123200 0.8628 1423130400 0.8626 1423137600 0.8627 1423144800 0.8619 1423152000 0.8620 1423159200 0.8624 1423166400 0.8619 1423173600 0.8622 1423180800 0.8616 1423188000 0.8611 1423195200 0.8615 1423202400 0.8616 1423209600 0.8621 1423216800 0.8619 1423224000 0.8623 1423231200 0.8611 1423238400 0.8622 1423245600 0.8612 1423252800 0.8616 1423260000 0.8613 1423267200 0.8612 1423274400 0.8605 1423281600 0.8610 1423288800 0.8605 1423296000 0.8614 1423303200 0.8613 1423310400 0.8606 1423317600 0.8605 1423324800 0.8612 1423332000 0.8612 1423339200 0.8612 1423346400 0.8609 1423353600 0.8619 1423360800 0.8610 1423368000 0.8610 1423375200 0.8603 1423382400 0.8614 1423389600 0.8609 1423396800 0.8612 1423404000 0.8617 1423411200 0.8615 1423418400 0.8608 1423425600 0.8611 1423432800 0.8611 1423440000 0.8603 1423447200 0.8559 1423454400 0.8565 1423461600 0.8561 1423468800 0.8565 1423476000 0.8560 1423483200 0.8554 1423490400 0.8551 1423497600 0.8553 1423504800 0.8555 1423512000 0.8556 1423519200 0.8555 1423526400 0.8564 1423533600 0.8556 1423540800 0.8552 1423548000 0.8549 1423555200 0.8549 1423562400 0.8551 1423569600 0.8547 1423576800 0.8549 1423584000 0.8549 1423591200 0.8544 1423598400 0.8551 1423605600 0.8549 1423612800 0.8555 1423620000 0.8551 1423627200 0.8557 1423634400 0.8556 1423641600 0.8556 1423648800 0.8543 1423656000 0.8549 1423663200 0.8545 1423670400 0.8552 1423677600 0.8553 1423684800 0.8551 1423692000 0.8556 1423699200 0.8572 1423706400 0.8565 1423713600 0.8549 1423720800 0.8538 1423728000 0.8549 1423735200 0.8536 1423742400 0.8538 1423749600 0.8541 1423756800 0.8492 1423764000 0.8496 1423771200 0.8403 1423778400 0.8402 1423785600 0.8401 1423792800 0.8397 1423800000 0.8401 1423807200 0.8395 1423814400 0.8417 1423821600 0.8412 1423828800 0.8412 1423836000 0.8397 1423843200 0.8409 1423850400 0.8406 1423857600 0.8402 1423864800 0.8401 1423872000 0.8448 1423879200 0.8500 1423886400 0.8497 1423893600 0.8502 1423900800 0.8496 1423908000 0.8498 1423915200 0.8496 1423922400 0.8492 1423929600 0.8502 1423936800 0.8494 1423944000 0.8503 1423951200 0.8499 1423958400 0.8509 1423965600 0.8499 1423972800 0.8507 1423980000 0.8505 1423987200 0.8509 1423994400 0.8497 1424001600 0.8502 1424008800 0.8501 1424016000 0.8503 1424023200 0.8495 1424030400 0.8503 1424037600 0.8497 1424044800 0.8501 1424052000 0.8498 1424059200 0.8506 1424066400 0.8495 1424073600 0.8497 1424080800 0.8497 1424088000 0.8505 1424095200 0.8494 1424102400 0.8491 1424109600 0.8500 1424116800 0.8502 1424124000 0.8492 1424131200 0.8500 1424138400 0.8492 1424145600 0.8503 1424152800 0.8496 1424160000 0.8504 1424167200 0.8498 1424174400 0.8503 1424181600 0.8493 1424188800 0.8486 1424196000 0.8480 1424203200 0.8488 1424210400 0.8481 1424217600 0.8486 1424224800 0.8485 1424232000 0.8487 1424239200 0.8437 1424246400 0.8484 1424253600 0.8480 1424260800 0.8485 1424268000 0.8471 1424275200 0.8479 1424282400 0.8513 1424289600 0.8524 1424296800 0.8522 1424304000 0.8526 1424311200 0.8515 1424318400 0.8523 1424325600 0.8531 1424332800 0.8537 1424340000 0.8513 1424347200 0.8513 1424354400 0.8554 1424361600 0.8564 1424368800 0.8569 1424376000 0.8575 1424383200 0.8573 1424390400 0.8575 1424397600 0.8568 1424404800 0.8577 1424412000 0.8562 1424419200 0.8573 1424426400 0.8568 1424433600 0.8582 1424440800 0.8561 1424448000 0.8566 1424455200 0.8560 1424462400 0.8568 1424469600 0.8565 1424476800 0.8563 1424484000 0.8555 1424491200 0.8568 1424498400 0.8563 1424505600 0.8564 1424512800 0.8562 1424520000 0.8566 1424527200 0.8557 1424534400 0.8563 1424541600 0.8568 1424548800 0.8558 1424556000 0.8566 1424563200 0.8554 1424570400 0.8556 1424577600 0.8558 1424584800 0.8554 1424592000 0.8554 1424599200 0.8548 1424606400 0.8562 1424613600 0.8568 1424620800 0.8568 1424628000 0.8564 1424635200 0.8568 1424642400 0.8564 1424649600 0.8566 1424656800 0.8557 1424664000 0.8556 1424671200 0.8559 1424678400 0.8650 1424685600 0.8744 1424692800 0.8752 1424700000 0.8752 1424707200 0.8757 1424714400 0.8751 1424721600 0.8752 1424728800 0.8754 1424736000 0.8752 1424743200 0.8748 1424750400 0.8746 1424757600 0.8746 1424764800 0.8784 1424772000 0.8779 1424779200 0.8777 1424786400 0.8776 1424793600 0.8782 1424800800 0.8782 1424808000 0.8895 1424815200 0.8782 1424822400 0.8780 1424829600 0.8778 1424836800 0.8784 1424844000 0.8861 1424851200 0.8755 1424858400 0.8748 1424865600 0.8753 1424872800 0.8749 1424880000 0.8791 1424887200 0.8796 1424894400 0.8795 1424901600 0.8775 1424908800 0.8782 1424916000 0.8775 1424923200 0.8779 1424930400 0.8773 1424937600 0.8778 1424944800 0.8770 1424952000 0.8767 1424959200 0.8762 1424966400 0.8758 1424973600 0.8762 1424980800 0.8756 1424988000 0.8765 1424995200 0.8764 1425002400 0.8757 1425009600 0.8758 1425016800 0.8756 1425024000 0.8752 1425031200 0.8737 1425038400 0.8753 1425045600 0.8748 1425052800 0.8752 1425060000 0.8760 1425067200 0.8803 1425074400 0.8793 1425081600 0.8795 1425088800 0.8792 1425096000 0.8804 1425103200 0.8820 1425110400 0.8830 1425117600 0.8828 1425124800 0.8834 1425132000 0.8840 1425139200 0.8834 1425146400 0.8803 1425153600 0.8810 1425160800 0.8806 1425175200 0.8802 1425168000 0.8807 1425182400 0.8814 1425189600 0.8813 1425196800 0.8817 1425204000 0.8809 1425211200 0.8818 1425218400 0.8813 1425225600 0.8809 1425232800 0.8814 1425240000 0.8815 1425247200 0.8804 1425254400 0.8814 1425261600 0.8815 1425268800 0.8816 1425276000 0.8812 1425283200 0.8818 1425290400 0.8815 1425297600 0.8820 1425304800 0.8819 1425312000 0.8820 1425319200 0.8815 1425326400 0.8814 1425333600 0.8809 1425340800 0.8819 1425348000 0.8852 1425355200 0.8822 1425362400 0.8821 1425369600 0.8823 1425376800 0.8825 1425384000 0.8822 1425391200 0.8826 1425398400 0.8817 1425405600 0.8800 1425412800 0.8809 1425420000 0.8805 1425427200 0.8799 1425434400 0.8797 1425456000 0.8809 1425463200 0.8805 1425470400 0.8809 1425477600 0.8806 1425484800 0.8811 1425492000 0.8808 1425499200 0.8809 1425506400 0.8803 1425513600 0.8813 1425520800 0.8815 1425528000 0.8810 1425535200 0.8815 1425542400 0.8817 1425549600 0.8815 1425556800 0.8814 1425564000 0.8813 1425571200 0.8804 1425578400 0.8797 1425585600 0.8805 1425592800 0.8809 1425600000 0.8803 1425607200 0.8803 1425614400 0.8810 1425621600 0.8807 1425628800 0.8807 1425636000 0.8818 1425643200 0.8810 1425650400 0.8809 1425657600 0.8797 1425664800 0.8802 1425679200 0.8795 1425686400 0.8798 1425693600 0.8792 1425700800 0.8794 1425708000 0.8792 1425715200 0.8801 1425722400 0.8806 1425729600 0.8806 1425736800 0.8801 1425744000 0.8802 1425751200 0.8783 1425758400 0.8794 1425765600 0.8783 1425772800 0.8789 1425780000 0.8787 1425787200 0.8794 1425794400 0.8785 1425801600 0.8782 1425808800 0.8779 1425816000 0.8781 1425823200 0.8780 1425830400 0.8788 1425837600 0.8783 1425844800 0.8787 1425852000 0.8778 1425859200 0.8786 1425866400 0.8790 1425873600 0.8792 1425880800 0.8790 1425888000 0.8794 1425895200 0.8798 1425902400 0.8794 1425909600 0.8785 1425916800 0.8792 1425924000 0.8788 1425931200 0.8787 1425938400 0.8786 1425945600 0.8788 1425952800 0.8784 1425960000 0.8782 1425967200 0.8775 1425974400 0.8790 1425981600 0.8776 1425988800 0.8780 1425996000 0.8788 1426003200 0.8792 1426010400 0.8789 1426017600 0.8776 1426024800 0.8761 1426032000 0.8762 1426039200 0.8760 1426046400 0.8764 1426053600 0.8753 1426060800 0.8765 1426068000 0.8761 1426075200 0.8763 1426082400 0.8759 1426089600 0.8756 1426096800 0.8745 1426104000 0.8724 1426111200 0.8711 1426118400 0.8717 1426125600 0.8721 1426132800 0.8720 1426140000 0.8721 1426147200 0.8715 1426154400 0.8714 1426161600 0.8714 1426168800 0.8717 1426176000 0.8711 1426183200 0.8707 1426190400 0.8701 1426197600 0.8700 1426204800 0.8711 1426212000 0.8713 1426219200 0.8714 1426226400 0.8714 1426233600 0.8768 1426240800 0.8759 1426248000 0.8756 1426255200 0.8764 1426262400 0.8754 1426269600 0.8752 1426276800 0.8757 1426284000 0.8755 1426291200 0.8760 1426298400 0.8765 1426305600 0.8761 1426312800 0.8763 1426320000 0.8760 1426327200 0.8763 1426334400 0.8763 1426341600 0.8761 1426348800 0.8765 1426356000 0.8755 1426363200 0.8767 1426370400 0.8761 1426377600 0.8768 1426384800 0.8761 1426392000 0.8765 1426399200 0.8762 1426406400 0.8764 1426413600 0.8761 1426420800 0.8755 1426428000 0.8766 1426435200 0.8762 1426442400 0.8757 1426449600 0.8761 1426456800 0.8753 1426464000 0.8754 1426471200 0.8752 1426478400 0.8759 1426485600 0.8756 1426492800 0.8772 1426500000 0.8762 1426507200 0.8777 1426514400 0.8758 1426521600 0.8753 1426528800 0.8752 1426536000 0.8755 1426543200 0.8755 1426550400 0.8756 1426557600 0.8752 1426564800 0.8746 1426572000 0.8753 1426579200 0.8754 1426586400 0.8749 1426593600 0.8760 1426600800 0.8754 1426608000 0.8759 1426615200 0.8772 1426622400 0.8765 1426629600 0.8766 1426636800 0.8771 1426644000 0.8766 1426651200 0.8769 1426658400 0.8765 1426665600 0.8763 1426672800 0.8765 1426680000 0.8760 1426687200 0.8616 1426694400 0.8761 1426701600 0.8619 1426708800 0.8630 1426716000 0.8621 1426723200 0.8620 1426730400 0.8712 1426737600 0.8711 1426744800 0.8714 1426752000 0.8707 1426759200 0.8704 1426766400 0.8716 1426773600 0.8707 1426780800 0.8710 1426788000 0.8706 1426795200 0.8702 1426802400 0.8701 1426809600 0.8700 1426816800 0.8694 1426824000 0.8691 1426831200 0.8698 1426838400 0.8685 1426845600 0.8682 1426852800 0.8676 1426860000 0.8683 1426867200 0.8674 1426874400 0.8675 1426881600 0.8726 1426888800 0.8723 1426896000 0.8719 1426903200 0.8727 1426910400 0.8725 1426917600 0.8719 1426924800 0.8725 1426932000 0.8723 1426939200 0.8723 1426946400 0.8717 1426953600 0.8716 1426960800 0.8721 1426968000 0.8712 1426975200 0.8720 1426982400 0.8712 1426989600 0.8719 1426996800 0.8720 1427004000 0.8713 1427011200 0.8713 1427018400 0.8723 1427025600 0.8722 1427032800 0.8723 1427040000 0.8717 1427047200 0.8720 1427054400 0.8714 1427061600 0.8714 1427068800 0.8715 1427076000 0.8714 1427083200 0.8712 1427090400 0.8713 1427097600 0.8713 1427104800 0.8712 1427112000 0.8723 1427119200 0.8697 1427126400 0.8698 1427133600 0.8704 1427140800 0.8696 1427148000 0.8656 1427155200 0.8664 1427162400 0.8614 1427169600 0.8658 1427176800 0.8661 1427184000 0.8659 1427191200 0.8612 1427198400 0.8609 1427205600 0.8600 1427212800 0.8608 1427220000 0.8608 1427227200 0.8608 1427234400 0.8638 1427241600 0.8639 1427248800 0.8643 1427256000 0.8636 1427263200 0.8641 1427270400 0.8635 1427277600 0.8638 1427284800 0.8637 1427292000 0.8630 1427299200 0.8626 1427306400 0.8632 1427313600 0.8629 1427320800 0.8633 1427328000 0.8634 1427335200 0.8630 1427342400 0.8628 1427349600 0.8638 1427356800 0.8631 1427364000 0.8625 1427371200 0.8617 1427378400 0.8623 1427385600 0.8577 1427392800 0.8564 1427400000 0.8571 1427407200 0.8566 1427414400 0.8560 1427421600 0.8567 1427428800 0.8562 1427436000 0.8566 1427443200 0.8564 1427450400 0.8567 1427457600 0.8567 1427464800 0.8555 1427472000 0.8552 1427479200 0.8555 1427486400 0.8563 1427493600 0.8555 1427500800 0.8559 1427508000 0.8560 1427515200 0.8569 1427522400 0.8558 1427529600 0.8556 1427536800 0.8553 1427544000 0.8560 1427551200 0.8560 1427558400 0.8562 1427565600 0.8563 1427572800 0.8563 1427580000 0.8563 1427587200 0.8556 1427594400 0.8563 1427601600 0.8561 1427608800 0.8560 1427616000 0.8554 1427623200 0.8552 1427630400 0.8552 1427637600 0.8559 1427644800 0.8557 1427652000 0.8551 1427659200 0.8548 1427666400 0.8549 1427673600 0.8547 1427680800 0.8548 1427688000 0.8554 1427695200 0.8548 1427702400 0.8554 1427709600 0.8547 1427716800 0.8552 1427724000 0.8545 1427731200 0.8551 1427738400 0.8552 1427745600 0.8551 1427752800 0.8548 1427760000 0.8542 1427767200 0.8546 1427774400 0.8538 1427781600 0.8540 1427788800 0.8544 1427796000 0.8538 1427803200 0.8542 1427810400 0.8544 1427817600 0.8557 1427824800 0.8548 1427832000 0.8545 1427839200 0.8539 1427853600 0.8539 1427846400 0.8545 1427860800 0.8545 1427868000 0.8543 1427875200 0.8547 1427882400 0.8542 1427889600 0.8542 1427896800 0.8542 1427904000 0.8542 1427911200 0.8543 1427918400 0.8543 1427925600 0.8536 1427932800 0.8537 1427940000 0.8587 1427947200 0.8588 1427954400 0.8580 1427961600 0.8589 1427968800 0.8580 1427976000 0.8587 1427983200 0.8586 1427990400 0.8578 1427997600 0.8542 1428004800 0.8577 1428012000 0.8576 1428019200 0.8583 1428026400 0.8577 1428033600 0.8577 1428040800 0.8589 1428048000 0.8576 1428055200 0.8575 1428062400 0.8572 1428069600 0.8571 1428076800 0.8570 1428084000 0.8570 1428091200 0.8569 1428098400 0.8570 1428105600 0.8571 1428112800 0.8570 1428120000 0.8574 1428127200 0.8574 1428134400 0.8573 1428141600 0.8574 1428148800 0.8575 1428156000 0.8570 1428163200 0.8571 1428170400 0.8570 1428177600 0.8571 1428184800 0.8572 1428192000 0.8572 1428199200 0.8571 1428206400 0.8572 1428213600 0.8572 1428220800 0.8571 1428228000 0.8570 1428235200 0.8570 1428242400 0.8572 1428249600 0.8570 1428256800 0.8568 1428264000 0.8570 1428271200 0.8563 1428278400 0.8566 1428285600 0.8561 1428292800 0.8567 1428300000 0.8601 1428307200 0.8623 1428314400 0.8577 1428321600 0.8581 1428328800 0.8582 1428336000 0.8579 1428343200 0.8575 1428350400 0.8625 1428357600 0.8627 1428364800 0.8625 1428372000 0.8625 1428379200 0.8620 1428386400 0.8626 1428393600 0.8631 1428400800 0.8621 1428408000 0.8627 1428415200 0.8629 1428422400 0.8629 1428429600 0.8632 1428436800 0.8621 1428444000 0.8627 1428451200 0.8622 1428458400 0.8624 1428465600 0.8616 1428472800 0.8625 1428480000 0.8620 1428487200 0.8617 1428494400 0.8617 1428501600 0.8623 1428508800 0.8612 1428516000 0.8623 1428523200 0.8625 1428530400 0.8614 1428537600 0.8621 1428544800 0.8612 1428552000 0.8610 1428559200 0.8608 1428566400 0.8617 1428573600 0.8615 1428580800 0.8572 1428588000 0.8565 1428595200 0.8618 1428602400 0.8617 1428609600 0.8618 1428616800 0.8621 1428624000 0.8616 1428631200 0.8618 1428638400 0.8610 1428645600 0.8614 1428652800 0.8616 1428660000 0.8614 1428667200 0.8612 1428674400 0.8612 1428681600 0.8573 1428688800 0.8573 1428696000 0.8572 1428703200 0.8570 1428710400 0.8612 1428717600 0.8608 1428724800 0.8609 1428732000 0.8608 1428739200 0.8615 1428746400 0.8612 1428753600 0.8614 1428760800 0.8611 1428768000 0.8611 1428775200 0.8607 1428782400 0.8609 1428789600 0.8603 1428796800 0.8606 1428804000 0.8606 1428811200 0.8613 1428818400 0.8606 1428825600 0.8607 1428832800 0.8610 1428840000 0.8600 1428847200 0.8608 1428854400 0.8606 1428861600 0.8606 1428868800 0.8598 1428876000 0.8604 1428883200 0.8603 1428890400 0.8597 1428897600 0.8604 1428904800 0.8603 1428912000 0.8603 1428919200 0.8600 1428926400 0.8600 1428933600 0.8601 1428940800 0.8596 1428948000 0.8594 1428955200 0.8589 1428962400 0.8594 1428969600 0.8596 1428976800 0.8587 1428984000 0.8587 1428991200 0.8585 1428998400 0.8599 1429005600 0.8588 1429012800 0.8585 1429020000 0.8587 1429027200 0.8577 1429034400 0.8575 1429041600 0.8582 1429048800 0.8577 1429056000 0.8576 1429063200 0.8576 1429070400 0.8582 1429077600 0.8582 1429084800 0.8590 1429092000 0.8583 1429099200 0.8578 1429106400 0.8567 1429113600 0.8557 1429120800 0.8564 1429128000 0.8564 1429135200 0.8561 1429142400 0.8562 1429149600 0.8554 1429156800 0.8549 1429164000 0.8554 1429171200 0.8563 1429178400 0.8564 1429185600 0.8556 1429192800 0.8562 1429200000 0.8557 1429207200 0.8559 1429214400 0.8556 1429221600 0.8551 1429228800 0.8547 1429236000 0.8546 1429243200 0.8540 1429250400 0.8543 1429257600 0.8547 1429264800 0.8544 1429272000 0.8533 1429279200 0.8532 1429286400 0.8534 1429293600 0.8531 1429300800 0.8539 1429308000 0.8530 1429315200 0.8490 1429322400 0.8496 1429329600 0.8486 1429336800 0.8493 1429344000 0.8486 1429351200 0.8498 1429358400 0.8541 1429365600 0.8539 1429372800 0.8539 1429380000 0.8539 1429387200 0.8608 1429394400 0.8602 1429401600 0.8603 1429408800 0.8605 1429416000 0.8609 1429423200 0.8602 1429430400 0.8603 1429437600 0.8605 1429444800 0.8605 1429452000 0.8601 1429459200 0.8612 1429466400 0.8605 1429473600 0.8603 1429480800 0.8596 1429488000 0.8605 1429495200 0.8599 1429502400 0.8596 1429509600 0.8593 1429516800 0.8598 1429524000 0.8599 1429531200 0.8596 1429538400 0.8594 1429545600 0.8596 1429552800 0.8592 1429560000 0.8588 1429567200 0.8587 1429574400 0.8590 1429581600 0.8590 1429588800 0.8596 1429596000 0.8583 1429603200 0.8591 1429610400 0.8581 1429617600 0.8590 1429624800 0.8583 1429632000 0.8576 1429639200 0.8580 1429646400 0.8587 1429653600 0.8606 1429660800 0.8577 1429668000 0.8584 1429675200 0.8582 1429682400 0.8571 1429689600 0.8531 1429696800 0.8525 1429704000 0.8526 1429711200 0.8526 1429718400 0.8525 1429725600 0.8524 1429732800 0.8521 1429740000 0.8520 1429747200 0.8523 1429754400 0.8517 1429761600 0.8523 1429768800 0.8549 1429776000 0.8566 1429783200 0.8556 1429790400 0.8562 1429797600 0.8549 1429804800 0.8554 1429812000 0.8551 1429819200 0.8507 1429826400 0.8506 1429833600 0.8471 1429840800 0.8472 1429848000 0.8515 1429855200 0.8516 1429862400 0.8520 1429869600 0.8516 1429876800 0.8515 1429884000 0.8514 1429891200 0.8507 1429898400 0.8457 1429905600 0.8463 1429912800 0.8446 1429920000 0.8446 1429927200 0.8442 1429934400 0.8451 1429941600 0.8445 1429948800 0.8447 1429956000 0.8443 1429963200 0.8490 1429970400 0.8489 1429977600 0.8493 1429984800 0.8490 1429992000 0.8492 1429999200 0.8488 1430006400 0.8489 1430013600 0.8481 1430020800 0.8483 1430028000 0.8481 1430035200 0.8489 1430042400 0.8483 1430049600 0.8484 1430056800 0.8490 1430064000 0.8495 1430071200 0.8487 1430078400 0.8486 1430085600 0.8484 1430092800 0.8486 1430100000 0.8804 1430107200 0.8800 1430114400 0.8795 1430121600 0.8801 1430128800 0.8795 1430136000 0.8789 1430143200 0.8789 1430150400 0.8787 1430157600 0.8793 1430164800 0.8797 1430172000 0.8790 1430179200 0.8793 1430186400 0.8789 1430193600 0.8802 1430200800 0.8798 1430208000 0.8794 1430215200 0.8789 1430222400 0.8800 1430229600 0.8795 1430236800 0.8807 1430244000 0.8807 1430251200 0.8803 1430258400 0.8799 1430265600 0.8803 1430272800 0.8799 1430280000 0.8747 1430287200 0.8795 1430294400 0.8757 1430301600 0.8751 1430308800 0.8751 1430316000 0.8752 1430323200 0.8751 1430330400 0.8729 1430337600 0.8740 1430344800 0.8739 1430352000 0.8745 1430359200 0.8735 1430366400 0.8733 1430373600 0.8686 1430380800 0.8693 1430388000 0.8736 1430395200 0.8733 1430402400 0.8739 1430409600 0.8747 1430416800 0.8775 1430424000 0.8778 1430431200 0.8775 1430445600 0.8772 1430438400 0.8768 1430452800 0.8770 1430460000 0.8770 1430467200 0.8779 1430474400 0.8822 1430481600 0.8818 1430488800 0.8822 1430496000 0.8826 1430503200 0.8810 1430510400 0.8808 1430517600 0.8812 1430524800 0.8817 1430532000 0.8808 1430539200 0.8813 1430546400 0.8810 1430553600 0.8809 1430560800 0.8816 1430568000 0.8816 1430575200 0.8813 1430582400 0.8815 1430589600 0.8813 1430596800 0.8816 1430604000 0.8814 1430611200 0.8816 1430618400 0.8814 1430625600 0.8822 1430632800 0.8826 1430640000 0.8820 1430647200 0.8819 1430654400 0.8822 1430661600 0.8820 1430668800 0.8821 1430676000 0.8822 1430683200 0.8829 1430690400 0.8817 1430697600 0.8824 1430704800 0.8809 1430712000 0.8814 1430719200 0.8802 1430726400 0.8808 1430733600 0.8814 1430740800 0.8813 1430748000 0.8812 1430755200 0.8807 1430762400 0.8812 1430769600 0.8810 1430776800 0.8804 1430784000 0.8813 1430791200 0.8813 1430798400 0.8812 1430805600 0.8804 1430812800 0.8811 1430820000 0.8808 1430827200 0.8811 1430834400 0.8856 1430841600 0.8848 1430848800 0.8530 1430856000 0.8531 1430863200 0.8525 1430870400 0.8532 1430877600 0.8525 1430884800 0.8531 1430892000 0.8535 1430899200 0.8541 1430906400 0.8530 1430913600 0.8532 1430920800 0.8527 1430928000 0.8535 1430935200 0.8534 1430942400 0.8530 1430949600 0.8519 1430956800 0.8530 1430964000 0.8520 1430971200 0.8529 1430978400 0.8523 1430985600 0.8521 1430992800 0.8518 1431000000 0.8514 1431007200 0.8509 1431014400 0.8512 1431021600 0.8508 1431028800 0.8504 1431036000 0.8504 1431043200 0.8513 1431050400 0.8513 1431057600 0.8513 1431064800 0.8507 1431072000 0.8506 1431079200 0.8498 1431086400 0.8511 1431093600 0.8499 1431100800 0.8507 1431108000 0.8502 1431115200 0.8497 1431122400 0.8500 1431129600 0.8459 1431136800 0.8458 1431144000 0.8464 1431151200 0.8454 1431158400 0.8500 1431165600 0.8504 1431172800 0.8502 1431180000 0.8500 1431187200 0.8500 1431194400 0.8503 1431201600 0.8499 1431208800 0.8455 1431216000 0.8459 1431223200 0.8451 1431230400 0.8454 1431237600 0.8453 1431244800 0.8453 1431252000 0.8459 1431259200 0.8497 1431266400 0.8503 1431273600 0.8499 1431280800 0.8497 1431288000 0.8496 1431295200 0.8496 1431302400 0.8497 1431309600 0.8504 1431316800 0.8496 1431324000 0.8496 1431331200 0.8495 1431338400 0.8496 1431345600 0.8497 1431352800 0.8499 1431360000 0.8514 1431367200 0.8510 1431374400 0.8543 1431381600 0.8535 1431388800 0.8537 1431396000 0.8536 1431403200 0.8540 1431410400 0.8544 1431417600 0.8534 1431424800 0.8535 1431432000 0.8536 1431439200 0.8494 1431446400 0.8500 1431453600 0.8493 1431460800 0.8594 1431468000 0.8597 1431475200 0.8592 1431482400 0.8589 1431489600 0.8590 1431496800 0.8584 1431504000 0.8590 1431511200 0.8538 1431518400 0.8536 1431525600 0.8534 1431532800 0.8532 1431540000 0.8535 1431547200 0.8579 1431554400 0.8576 1431561600 0.8579 1431568800 0.8580 1431576000 0.8574 1431583200 0.8583 1431590400 0.8575 1431597600 0.8563 1431604800 0.8567 1431612000 0.8563 1431619200 0.8560 1431626400 0.8557 1431633600 0.8565 1431640800 0.8555 1431648000 0.8565 1431655200 0.8552 1431662400 0.8557 1431669600 0.8556 1431676800 0.8552 1431684000 0.8561 1431691200 0.8563 1431698400 0.8557 1431705600 0.8565 1431712800 0.8557 1431720000 0.8558 1431727200 0.8561 1431734400 0.8563 1431741600 0.8557 1431748800 0.8566 1431756000 0.8558 1431763200 0.8561 1431770400 0.8562 1431777600 0.8558 1431784800 0.8556 1431792000 0.8559 1431799200 0.8561 1431806400 0.8561 1431813600 0.8559 1431820800 0.8558 1431828000 0.8562 1431835200 0.8558 1431842400 0.8557 1431849600 0.8558 1431856800 0.8555 1431864000 0.8557 1431871200 0.8556 1431878400 0.8565 1431885600 0.8561 1431892800 0.8562 1431900000 0.8560 1431907200 0.8555 1431914400 0.8554 1431921600 0.8558 1431928800 0.8558 1431936000 0.8566 1431943200 0.8554 1431950400 0.8559 1431957600 0.8556 1431964800 0.8554 1431972000 0.8549 1431979200 0.8598 1431986400 0.8597 1431993600 0.8595 1432000800 0.8594 1432008000 0.8589 1432015200 0.8589 1432022400 0.8596 1432029600 0.8545 1432036800 0.8548 1432044000 0.8584 1432051200 0.8587 1432058400 0.8584 1432065600 0.8587 1432072800 0.8582 1432080000 0.8589 1432087200 0.8584 1432094400 0.8589 1432101600 0.8582 1432108800 0.8584 1432116000 0.8576 1432123200 0.8580 1432130400 0.8573 1432137600 0.8575 1432144800 0.8582 1432152000 0.8580 1432159200 0.8578 1432166400 0.8580 1432173600 0.8570 1432180800 0.8570 1432188000 0.8568 1432195200 0.8578 1432202400 0.8569 1432209600 0.8622 1432216800 0.8615 1432224000 0.8618 1432231200 0.8613 1432238400 0.8618 1432245600 0.8613 1432252800 0.8616 1432260000 0.8622 1432267200 0.8607 1432274400 0.8604 1432281600 0.8604 1432288800 0.8587 1432296000 0.8589 1432303200 0.8590 1432310400 0.8590 1432317600 0.8588 1432324800 0.8591 1432332000 0.8590 1432339200 0.8590 1432346400 0.8588 1432353600 0.8589 1432360800 0.8599 1432368000 0.8605 1432375200 0.8600 1432382400 0.8601 1432389600 0.8602 1432396800 0.8603 1432404000 0.8602 1432411200 0.8607 1432418400 0.8601 1432425600 0.8608 1432432800 0.8603 1432440000 0.8610 1432447200 0.8613 1432454400 0.8613 1432461600 0.8611 1432468800 0.8570 1432476000 0.8564 1432483200 0.8564 1432490400 0.8559 1432497600 0.8604 1432504800 0.8601 1432512000 0.8603 1432519200 0.8601 1432526400 0.8603 1432533600 0.8604 1432540800 0.8604 1432548000 0.8606 1432555200 0.8610 1432562400 0.8605 1432569600 0.8609 1432576800 0.8605 1432584000 0.8606 1432591200 0.8599 1432598400 0.8603 1432605600 0.8604 1432612800 0.8612 1432620000 0.8599 1432627200 0.8608 1432634400 0.8557 1432641600 0.8558 1432648800 0.8553 1432656000 0.8600 1432663200 0.8606 1432670400 0.8608 1432677600 0.8601 1432684800 0.8556 1432692000 0.8550 1432699200 0.8548 1432706400 0.8550 1432713600 0.8548 1432720800 0.8556 1432728000 0.8559 1432735200 0.8546 1432742400 0.8555 1432749600 0.8548 1432756800 0.8546 1432764000 0.8542 1432771200 0.8550 1432778400 0.8542 1432785600 0.8545 1432792800 0.8548 1432800000 0.8546 1432807200 0.8538 1432814400 0.8536 1432821600 0.8528 1432828800 0.8529 1432836000 0.8526