1408420800 4.3244 1408428000 4.3111 1408435200 4.3172 1408442400 4.3163 1408449600 4.3170 1408456800 4.3200 1408464000 4.3158 1408471200 4.3298 1408478400 4.3272 1408485600 4.3057 1408492800 4.3239 1408500000 4.3232 1408507200 4.3248 1408514400 4.3284 1408521600 4.3281 1408528800 4.3595 1408536000 4.3602 1408543200 4.3591 1408550400 4.3598 1408557600 4.3656 1408564800 4.3696 1408572000 4.3743 1408579200 4.3799 1408586400 4.3787 1408593600 4.3790 1408600800 4.3764 1408608000 4.3757 1408615200 4.3745 1408622400 4.3742 1408629600 4.3770 1408636800 4.3819 1408644000 4.3812 1408651200 4.3602 1408658400 4.3530 1408665600 4.3607 1408672800 4.3600 1408680000 4.3518 1408687200 4.3621 1408694400 4.3600 1408701600 4.3588 1408708800 4.3595 1408716000 4.3562 1408723200 4.3583 1408730400 4.3530 1408737600 4.3576 1408744800 4.3523 1408752000 4.3655 1408759200 4.3609 1408766400 4.3630 1408773600 4.3455 1408780800 4.3565 1408788000 4.3697 1408795200 4.3541 1408802400 4.3639 1408809600 4.3625 1408816800 4.3546 1408824000 4.3551 1408831200 4.3544 1408838400 4.3553 1408845600 4.3548 1408852800 4.3548 1408860000 4.3581 1408867200 4.3611 1408874400 4.3588 1408881600 4.3600 1408888800 4.3595 1408896000 4.3541 1408903200 4.3541 1408910400 4.3555 1408917600 4.3537 1408924800 4.3592 1408932000 4.3672 1408939200 4.3625 1408946400 4.3632 1408953600 4.3630 1408960800 4.3604 1408968000 4.3616 1408975200 4.3611 1408982400 4.3854 1408989600 4.3670 1408996800 4.3639 1409004000 4.3625 1409011200 4.3644 1409018400 4.3618 1409025600 4.3616 1409032800 4.3607 1409040000 4.3614 1409047200 4.3600 1409054400 4.3618 1409061600 4.3602 1409068800 4.3602 1409076000 4.3581 1409083200 4.3457 1409090400 4.3578 1409097600 4.3569 1409104800 4.3564 1409112000 4.3504 1409119200 4.3502 1409126400 4.3495 1409133600 4.3541 1409140800 4.3529 1409148000 4.3529 1409155200 4.3543 1409162400 4.3495 1409169600 4.3530 1409176800 4.3564 1409184000 4.3884 1409205600 4.3902 1409212800 4.3809 1409220000 4.3839 1409227200 4.3855 1409234400 4.3809 1409241600 4.3885 1409248800 4.3873 1409256000 4.4041 1409263200 4.4043 1409270400 4.3969 1409277600 4.3904 1409284800 4.3934 1409292000 4.3869 1409299200 4.3838 1409306400 4.3901 1409313600 4.3927 1409320800 4.3954 1409328000 4.4010 1409335200 4.4166 1409342400 4.4189 1409349600 4.4154 1409356800 4.4158 1409364000 4.4158 1409371200 4.4270 1409378400 4.4156 1409385600 4.4275 1409392800 4.4270 1409400000 4.4085 1409407200 4.4029 1409414400 4.4221 1409421600 4.4202 1409428800 4.4243 1409436000 4.4224 1409443200 4.4212 1409450400 4.4214 1409457600 4.4217 1409464800 4.4202 1409472000 4.4219 1409479200 4.4198 1409486400 4.4270 1409493600 4.4214 1409500800 4.4224 1409508000 4.4263 1409515200 4.4277 1409522400 4.4210 1409529600 4.4275 1409536800 4.4251 1409544000 4.4275 1409551200 4.4223 1409558400 4.4200 1409565600 4.4184 1409572800 4.4244 1409580000 4.4220 1409587200 4.4230 1409594400 4.4239 1409601600 4.4230 1409608800 4.4239 1409616000 4.4186 1409623200 4.4209 1409630400 4.4184 1409637600 4.4167 1409644800 4.4137 1409652000 4.4128 1409659200 4.4123 1409666400 4.4167 1409673600 4.4172 1409680800 4.4123 1409688000 4.4102 1409695200 4.4141 1409702400 4.4197 1409709600 4.4183 1409716800 4.4192 1409724000 4.4194 1409731200 4.4206 1409738400 4.3961 1409745600 4.3970 1409752800 4.4167 1409760000 4.4114 1409767200 4.4086 1409774400 4.4230 1409781600 4.4190 1409788800 4.4145 1409796000 4.4136 1409803200 4.5335 1409810400 4.4217 1409817600 4.4097 1409824800 4.4046 1409832000 4.4062 1409839200 4.3999 1409846400 4.4025 1409853600 4.3999 1409860800 4.4042 1409868000 4.4067 1409875200 4.4134 1409882400 4.4162 1409889600 4.4157 1409896800 4.4003 1409904000 4.4066 1409911200 4.4079 1409918400 4.4098 1409925600 4.4063 1409932800 4.4077 1409940000 4.4079 1409947200 4.4126 1409954400 4.4091 1409961600 4.4145 1409968800 4.4136 1409976000 4.4104 1409983200 4.4180 1409990400 4.4171 1409997600 4.4145 1410004800 4.4173 1410012000 4.4147 1410019200 4.4115 1410026400 4.4045 1410033600 4.4138 1410040800 4.4082 1410048000 4.4133 1410055200 4.4133 1410062400 4.4190 1410069600 4.4173 1410076800 4.4183 1410084000 4.4166 1410091200 4.4159 1410098400 4.4126 1410105600 4.4157 1410112800 4.4133 1410120000 4.4124 1410127200 4.4100 1410134400 4.4119 1410141600 4.4105 1410148800 4.4140 1410156000 4.4068 1410163200 4.4098 1410170400 4.4075 1410177600 4.4086 1410184800 4.4082 1410192000 4.4096 1410199200 4.4089 1410206400 4.4144 1410213600 4.4125 1410220800 4.4128 1410228000 4.4586 1410235200 4.4554 1410242400 4.4549 1410249600 4.4631 1410256800 4.4619 1410264000 4.4805 1410271200 4.4735 1410278400 4.4696 1410285600 4.4698 1410292800 4.4763 1410300000 4.4728 1410307200 4.4742 1410314400 4.4725 1410321600 4.4678 1410328800 4.4805 1410336000 4.4877 1410343200 4.4859 1410350400 4.4873 1410357600 4.4759 1410364800 4.4712 1410372000 4.4695 1410379200 4.4635 1410386400 4.4635 1410393600 4.4652 1410400800 4.4681 1410408000 4.4801 1410415200 4.4790 1410422400 4.4919 1410429600 4.4878 1410436800 4.4854 1410444000 4.4821 1410451200 4.4809 1410458400 4.4771 1410465600 4.4775 1410472800 4.4763 1410480000 4.4768 1410487200 4.4714 1410494400 4.4673 1410501600 4.4699 1410508800 4.4682 1410516000 4.4649 1410523200 4.4742 1410530400 4.4721 1410537600 4.4748 1410544800 4.4707 1410552000 4.4696 1410559200 4.4677 1410566400 4.4691 1410573600 4.4624 1410580800 4.4671 1410588000 4.4584 1410595200 4.4554 1410602400 4.4580 1410609600 4.4570 1410616800 4.4573 1410624000 4.4556 1410631200 4.4563 1410638400 4.4608 1410645600 4.4565 1410652800 4.4563 1410660000 4.4554 1410667200 4.4469 1410674400 4.4436 1410681600 4.4558 1410688800 4.4294 1410696000 4.4317 1410703200 4.4262 1410710400 4.4258 1410717600 4.4303 1410724800 4.4296 1410732000 4.4257 1410739200 4.4252 1410746400 4.4259 1410753600 4.4245 1410760800 4.4285 1410768000 4.4289 1410775200 4.4523 1410782400 4.4669 1410789600 4.4666 1410796800 4.4495 1410804000 4.4521 1410811200 4.4516 1410818400 4.4502 1410825600 4.4486 1410832800 4.4476 1410840000 4.4536 1410847200 4.4527 1410854400 4.4476 1410861600 4.4570 1410868800 4.4487 1410876000 4.4708 1410883200 4.4649 1410890400 4.4660 1410897600 4.4708 1410904800 4.4608 1410912000 4.4671 1410919200 4.4618 1410926400 4.4666 1410933600 4.4599 1410940800 4.4646 1410948000 4.4675 1410955200 4.4606 1410962400 4.4633 1410969600 4.4705 1410976800 4.4544 1410984000 4.4683 1410991200 4.4702 1410998400 4.4557 1411005600 4.4639 1411012800 4.4667 1411020000 4.4550 1411027200 4.4600 1411034400 4.4598 1411041600 4.4626 1411048800 4.4680 1411056000 4.4632 1411063200 4.4684 1411070400 4.4665 1411077600 4.4682 1411084800 4.4620 1411092000 4.4647 1411099200 4.4654 1411106400 4.4559 1411113600 4.4599 1411120800 4.4554 1411128000 4.4575 1411135200 4.4566 1411142400 4.4554 1411149600 4.4545 1411156800 4.4531 1411164000 4.4811 1411171200 4.4825 1411178400 4.4822 1411185600 4.4844 1411192800 4.4832 1411200000 4.4848 1411207200 4.4820 1411214400 4.4862 1411221600 4.4808 1411228800 4.4846 1411236000 4.4815 1411243200 4.4827 1411250400 4.4818 1411257600 4.4822 1411264800 4.4820 1411272000 4.4825 1411279200 4.4834 1411286400 4.4841 1411293600 4.4836 1411300800 4.4836 1411308000 4.4825 1411315200 4.4844 1411322400 4.4834 1411329600 4.4825 1411336800 4.4811 1411344000 4.4818 1411351200 4.4827 1411358400 4.4815 1411365600 4.4865 1411372800 4.4839 1411380000 4.4853 1411387200 4.4895 1411394400 4.4891 1411401600 4.4888 1411408800 4.4853 1411416000 4.4862 1411423200 4.4865 1411430400 4.4851 1411437600 4.4891 1411444800 4.4994 1411452000 4.4903 1411459200 4.4803 1411466400 4.4775 1411473600 4.4682 1411480800 4.4748 1411488000 4.4743 1411495200 4.4760 1411502400 4.4779 1411509600 4.4793 1411516800 4.4832 1411524000 4.4811 1411531200 4.4829 1411538400 4.4896 1411545600 4.4988 1411552800 4.4894 1411560000 4.4829 1411567200 4.4804 1411574400 4.4782 1411581600 4.4759 1411588800 4.4785 1411596000 4.4780 1411603200 4.4757 1411610400 4.4789 1411617600 4.4747 1411624800 4.4782 1411632000 4.4582 1411639200 4.4635 1411646400 4.4670 1411653600 4.4605 1411660800 4.4581 1411668000 4.4642 1411675200 4.4595 1411682400 4.4407 1411689600 4.4433 1411696800 4.4560 1411704000 4.4504 1411711200 4.4364 1411718400 4.4574 1411725600 4.4755 1411732800 4.4757 1411740000 4.4598 1411747200 4.4600 1411754400 4.4555 1411761600 4.4605 1411768800 4.4586 1411776000 4.4696 1411783200 4.4784 1411790400 4.4755 1411797600 4.4855 1411804800 4.4793 1411812000 4.4760 1411819200 4.4793 1411826400 4.4778 1411833600 4.4774 1411840800 4.4769 1411848000 4.4778 1411855200 4.4764 1411862400 4.4783 1411869600 4.4760 1411876800 4.4886 1411884000 4.4860 1411891200 4.4819 1411898400 4.4800 1411905600 4.4862 1411912800 4.4888 1411920000 4.4864 1411927200 4.4874 1411934400 4.4867 1411941600 4.4848 1411948800 4.4855 1411956000 4.4848 1411963200 4.4857 1411970400 4.4834 1411977600 4.4807 1411984800 4.4900 1411992000 4.4924 1411999200 4.4871 1412006400 4.4881 1412013600 4.4839 1412020800 4.4909 1412028000 4.4621 1412035200 4.4752 1412042400 4.4731 1412049600 4.4775 1412056800 4.4772 1412064000 4.4782 1412071200 4.4677 1412078400 4.4665 1412085600 4.4704 1412092800 4.4692 1412100000 4.4697 1412107200 4.4682 1412114400 4.4742 1412121600 4.4756 1412128800 4.4692 1412136000 4.4718 1412143200 4.4756 1412150400 4.4779 1412157600 4.4832 1412164800 4.4860 1412172000 4.4846 1412179200 4.4850 1412186400 4.4843 1412193600 4.4829 1412200800 4.4779 1412208000 4.4729 1412215200 4.4718 1412222400 4.4841 1412229600 4.4711 1412236800 4.4789 1412244000 4.4763 1412251200 4.4772 1412258400 4.4711 1412265600 4.4803 1412272800 4.4718 1412280000 4.4666 1412287200 4.4666 1412294400 4.4655 1412301600 4.4645 1412308800 4.4676 1412316000 4.4666 1412323200 4.4659 1412330400 4.4655 1412337600 4.4673 1412344800 4.4671 1412352000 4.4641 1412359200 4.4664 1412366400 4.4638 1412373600 4.4674 1412380800 4.4729 1412388000 4.4665 1412395200 4.4700 1412402400 4.4638 1412409600 4.4807 1412416800 4.4774 1412424000 4.4757 1412431200 4.4719 1412438400 4.4738 1412445600 4.4715 1412452800 4.4774 1412460000 4.4795 1412467200 4.4792 1412474400 4.4795 1412481600 4.4792 1412488800 4.4783 1412496000 4.4752 1412503200 4.4773 1412510400 4.4759 1412517600 4.4740 1412524800 4.4757 1412532000 4.4747 1412539200 4.4740 1412546400 4.4726 1412553600 4.4745 1412560800 4.4726 1412568000 4.4778 1412575200 4.4648 1412582400 4.4803 1412589600 4.4789 1412596800 4.4761 1412604000 4.4743 1412611200 4.4750 1412618400 4.4715 1412625600 4.4658 1412632800 4.4560 1412640000 4.4595 1412647200 4.4563 1412654400 4.4572 1412661600 4.4572 1412668800 4.4679 1412676000 4.4669 1412683200 4.4672 1412690400 4.4697 1412697600 4.4669 1412704800 4.4662 1412712000 4.4764 1412719200 4.4746 1412726400 4.4674 1412733600 4.4646 1412740800 4.4638 1412748000 4.4560 1412755200 4.4620 1412762400 4.4592 1412769600 4.4610 1412776800 4.4680 1412784000 4.4560 1412791200 4.4634 1412798400 4.4646 1412805600 4.4623 1412812800 4.4775 1412820000 4.4758 1412827200 4.4786 1412834400 4.4775 1412841600 4.4929 1412848800 4.4889 1412856000 4.4912 1412863200 4.4891 1412870400 4.4851 1412877600 4.4879 1412884800 4.4893 1412892000 4.4891 1412899200 4.4908 1412906400 4.4816 1412913600 4.4832 1412920800 4.4789 1412928000 4.4768 1412935200 4.4688 1412942400 4.4714 1412949600 4.4692 1412956800 4.4660 1412964000 4.4594 1412971200 4.4619 1412978400 4.4598 1412985600 4.4603 1412992800 4.4598 1413000000 4.4626 1413007200 4.4631 1413014400 4.4539 1413021600 4.4642 1413028800 4.4649 1413036000 4.4642 1413043200 4.4647 1413050400 4.4626 1413057600 4.4640 1413064800 4.4628 1413072000 4.4654 1413079200 4.4633 1413086400 4.4673 1413093600 4.4502 1413100800 4.4502 1413108000 4.4661 1413115200 4.4680 1413122400 4.4710 1413129600 4.4666 1413136800 4.4638 1413144000 4.4581 1413151200 4.4568 1413158400 4.4624 1413165600 4.4605 1413172800 4.4617 1413180000 4.4612 1413187200 4.4642 1413194400 4.4587 1413201600 4.4610 1413208800 4.4584 1413216000 4.4584 1413223200 4.4421 1413230400 4.4587 1413237600 4.4545 1413244800 4.4613 1413252000 4.4604 1413259200 4.4632 1413266400 4.4667 1413273600 4.4609 1413280800 4.4625 1413288000 4.4674 1413295200 4.4697 1413302400 4.4718 1413309600 4.4688 1413316800 4.4697 1413324000 4.4672 1413331200 4.4674 1413338400 4.4648 1413345600 4.4683 1413352800 4.4601 1413360000 4.4676 1413367200 4.4669 1413374400 4.4651 1413381600 4.4600 1413388800 4.4609 1413396000 4.4579 1413403200 4.4452 1413410400 4.4547 1413417600 4.4452 1413424800 4.4500 1413432000 4.4537 1413439200 4.4570 1413446400 4.4625 1413453600 4.5008 1413460800 4.4964 1413468000 4.4943 1413475200 4.5001 1413482400 4.4997 1413489600 4.4978 1413496800 4.4891 1413504000 4.5006 1413511200 4.4976 1413518400 4.4973 1413525600 4.5059 1413532800 4.4830 1413540000 4.5025 1413547200 4.4978 1413554400 4.5039 1413561600 4.5098 1413568800 4.5183 1413576000 4.5093 1413583200 4.5164 1413590400 4.5190 1413597600 4.5206 1413604800 4.5136 1413612000 4.5166 1413619200 4.5176 1413626400 4.5169 1413633600 4.5169 1413640800 4.5150 1413648000 4.5185 1413655200 4.5190 1413662400 4.5199 1413669600 4.5171 1413676800 4.5204 1413684000 4.5187 1413691200 4.3665 1413698400 4.5239 1413705600 4.5213 1413712800 4.5192 1413720000 4.5204 1413727200 4.5185 1413734400 4.5220 1413741600 4.5222 1413748800 4.5227 1413756000 4.5222 1413763200 4.5197 1413770400 4.5192 1413777600 4.5178 1413784800 4.5155 1413792000 4.5265 1413799200 4.5291 1413806400 4.5307 1413813600 4.5248 1413820800 4.5293 1413828000 4.5295 1413835200 4.5309 1413842400 4.5347 1413849600 4.5365 1413856800 4.5349 1413864000 4.5349 1413871200 4.5485 1413878400 4.5483 1413885600 4.5375 1413892800 4.5380 1413900000 4.5258 1413907200 4.5269 1413914400 4.5258 1413921600 4.5218 1413928800 4.5248 1413936000 4.5281 1413943200 4.5206 1413950400 4.5227 1413957600 4.5300 1413964800 4.5218 1413972000 4.5312 1413979200 4.5323 1413986400 4.5309 1413993600 4.5321 1414000800 4.5284 1414008000 4.5281 1414015200 4.5281 1414022400 4.5288 1414029600 4.5366 1414036800 4.5284 1414044000 4.5246 1414051200 4.5244 1414058400 4.5195 1414065600 4.5136 1414072800 4.5256 1414080000 4.5279 1414087200 4.5256 1414094400 4.5267 1414101600 4.5272 1414108800 4.5113 1414116000 4.5115 1414123200 4.5059 1414130400 4.5188 1414137600 4.5354 1414144800 4.5669 1414152000 4.5723 1414159200 4.5716 1414166400 4.5718 1414173600 4.5725 1414180800 4.5737 1414188000 4.5651 1414195200 4.5676 1414202400 4.5639 1414209600 4.5644 1414216800 4.5639 1414224000 4.5648 1414231200 4.5648 1414238400 4.5660 1414245600 4.5653 1414252800 4.5662 1414260000 4.5646 1414267200 4.5658 1414274400 4.5597 1414281600 4.5618 1414288800 4.5501 1414296000 4.5476 1414303200 4.5506 1414310400 4.5522 1414317600 4.5515 1414324800 4.5525 1414332000 4.5606 1414339200 4.5623 1414346400 4.5592 1414353600 4.5555 1414360800 4.5578 1414368000 4.5597 1414375200 4.5597 1414382400 4.5602 1414389600 4.5611 1414396800 4.5644 1414404000 4.5548 1414411200 4.5606 1414418400 4.5508 1414425600 4.5671 1414432800 4.5655 1414440000 4.5669 1414447200 4.5562 1414454400 4.5634 1414461600 4.5611 1414468800 4.5627 1414476000 4.5587 1414483200 4.5604 1414490400 4.5645 1414497600 4.5636 1414504800 4.5706 1414512000 4.5673 1414519200 4.5664 1414526400 4.5680 1414533600 4.5613 1414540800 4.5613 1414548000 4.5759 1414555200 4.5815 1414562400 4.5809 1414569600 4.5872 1414576800 4.5853 1414584000 4.5839 1414591200 4.5789 1414598400 4.5783 1414605600 4.5785 1414612800 4.5782 1414620000 4.5747 1414627200 4.5766 1414634400 4.5785 1414641600 4.5796 1414648800 4.5778 1414656000 4.5818 1414663200 4.5808 1414670400 4.5902 1414677600 4.5836 1414684800 4.5831 1414692000 4.5815 1414699200 4.6068 1414706400 4.6038 1414713600 4.6015 1414720800 4.6031 1414728000 4.6045 1414735200 4.6088 1414742400 4.5889 1414749600 4.5868 1414756800 4.5968 1414764000 4.5963 1414771200 4.6063 1414778400 4.6054 1414785600 4.6056 1414792800 4.6110 1414800000 4.6103 1414807200 4.6086 1414814400 4.6103 1414821600 4.6082 1414828800 4.6105 1414836000 4.6074 1414843200 4.6148 1414850400 4.6145 1414857600 4.5961 1414864800 4.5661 1414872000 4.5808 1414879200 4.5752 1414886400 4.5761 1414893600 4.6045 1414900800 4.6047 1414908000 4.6056 1414915200 4.6049 1414922400 4.6084 1414929600 4.5952 1414936800 4.5931 1414944000 4.6096 1414951200 4.6082 1414958400 4.6079 1414965600 4.6072 1414972800 4.6086 1414980000 4.6084 1414987200 4.6040 1414994400 4.6009 1415001600 4.6000 1415008800 4.6049 1415016000 4.5764 1415023200 4.5817 1415030400 4.5831 1415037600 4.5817 1415044800 4.6162 1415052000 4.5842 1415059200 4.5858 1415066400 4.5839 1415073600 4.5849 1415080800 4.6090 1415088000 4.5812 1415095200 4.6087 1415102400 4.6085 1415109600 4.6082 1415116800 4.6085 1415124000 4.6017 1415131200 4.6033 1415138400 4.6031 1415145600 4.6054 1415152800 4.6050 1415160000 4.6031 1415167200 4.6019 1415174400 4.6061 1415181600 4.6105 1415188800 4.6070 1415196000 4.6049 1415203200 4.5971 1415210400 4.5982 1415217600 4.6026 1415224800 4.6002 1415232000 4.6088 1415239200 4.6072 1415246400 4.6121 1415253600 4.6086 1415260800 4.6160 1415268000 4.6083 1415275200 4.6055 1415282400 4.5978 1415289600 4.5992 1415296800 4.5886 1415304000 4.5964 1415311200 4.6030 1415318400 4.6039 1415325600 4.6025 1415332800 4.6037 1415340000 4.5983 1415347200 4.5995 1415354400 4.6016 1415361600 4.6007 1415368800 4.5988 1415376000 4.6016 1415383200 4.5974 1415390400 4.5993 1415397600 4.5919 1415404800 4.5926 1415412000 4.5926 1415419200 4.5988 1415426400 4.5960 1415433600 4.5928 1415440800 4.5946 1415448000 4.5974 1415455200 4.5939 1415462400 4.5962 1415469600 4.5925 1415476800 4.5948 1415484000 4.5927 1415491200 4.5948 1415498400 4.5930 1415505600 4.5999 1415512800 4.5930 1415520000 4.5930 1415527200 4.5916 1415534400 4.5918 1415541600 4.5909 1415548800 4.5913 1415556000 4.5918 1415563200 4.5960 1415570400 4.5909 1415577600 5.8107 1415584800 5.8028 1415592000 5.8110 1415599200 5.8084 1415606400 5.8087 1415613600 4.5902 1415620800 5.8110 1415628000 5.8096 1415635200 5.8090 1415642400 5.8087 1415649600 5.7953 1415656800 5.8000 1415664000 5.8017 1415671200 5.7959 1415678400 5.7967 1415685600 5.8026 1415692800 5.8131 1415700000 5.8110 1415707200 5.8113 1415714400 5.8078 1415721600 5.8134 1415728800 5.8111 1415736000 5.8161 1415743200 5.8135 1415750400 5.8141 1415757600 5.8138 1415764800 5.8061 1415772000 5.8126 1415779200 5.8216 1415786400 5.8111 1415793600 5.8214 1415800800 5.8179 1415808000 5.8165 1415815200 5.8150 1415822400 5.8305 1415829600 5.8153 1415836800 5.8048 1415844000 5.8048 1415851200 5.7858 1415858400 5.8174 1415865600 5.8192 1415872800 5.8204 1415880000 5.8198 1415887200 5.8158 1415894400 5.7872 1415901600 5.7836 1415908800 5.8160 1415916000 5.8118 1415923200 5.8008 1415930400 5.7973 1415937600 5.8005 1415944800 5.7985 1415952000 5.8199 1415959200 5.8120 1415966400 5.7932 1415973600 5.7795 1415980800 5.7813 1415988000 5.7790 1415995200 5.7790 1416002400 5.7822 1416009600 5.7839 1416016800 5.7845 1416024000 5.7877 1416031200 5.7842 1416038400 5.8061 1416045600 5.8061 1416052800 5.8061 1416060000 5.8049 1416067200 5.8090 1416074400 5.8046 1416081600 5.7472 1416088800 5.7485 1416096000 5.7502 1416103200 5.7508 1416110400 5.7536 1416117600 5.7508 1416124800 5.7726 1416132000 5.7647 1416139200 5.7682 1416146400 5.7620 1416153600 5.7705 1416160800 5.7659 1416168000 5.7670 1416175200 5.7656 1416182400 5.7662 1416189600 5.7662 1416196800 5.7644 1416204000 5.7624 1416211200 5.7365 1416218400 5.7106 1416225600 5.7154 1416232800 5.7180 1416240000 5.7418 1416247200 5.7393 1416254400 5.7405 1416261600 5.7353 1416268800 5.7361 1416276000 5.7333 1416283200 5.6961 1416290400 5.6947 1416297600 5.7521 1416304800 5.7492 1416312000 5.7371 1416319200 5.7351 1416326400 5.7357 1416333600 5.7325 1416340800 5.7325 1416348000 5.7303 1416355200 5.7375 1416362400 5.7364 1416369600 5.7372 1416376800 5.7355 1416384000 5.7637 1416391200 5.7637 1416398400 5.7477 1416405600 5.7495 1416412800 5.7402 1416420000 5.7365 1416427200 5.7451 1416434400 5.7327 1416441600 5.7378 1416448800 5.7341 1416456000 5.7333 1416463200 5.7248 1416470400 5.7584 1416477600 5.7463 1416484800 5.7555 1416492000 5.7512 1416499200 5.7527 1416506400 5.7484 1416513600 5.7498 1416520800 5.7475 1416528000 5.7565 1416535200 5.7623 1416542400 5.7187 1416549600 5.7119 1416556800 5.7291 1416564000 5.7476 1416571200 5.7864 1416578400 5.7671 1416585600 5.7674 1416592800 5.7663 1416600000 5.7680 1416607200 5.7651 1416614400 5.7610 1416621600 5.7663 1416628800 5.7700 1416636000 5.7619 1416643200 5.7828 1416650400 5.7693 1416657600 5.7822 1416664800 5.7871 1416672000 5.7967 1416679200 5.7746 1416686400 5.7749 1416693600 5.7743 1416700800 5.7783 1416708000 5.7757 1416715200 5.7774 1416722400 5.7752 1416729600 5.7766 1416736800 5.7749 1416744000 5.7739 1416751200 5.7749 1416758400 5.7749 1416765600 5.7740 1416772800 5.7746 1416780000 5.7731 1416787200 5.7743 1416794400 5.7729 1416801600 5.7716 1416808800 5.7705 1416816000 5.7769 1416823200 5.7743 1416830400 5.7757 1416837600 5.7729 1416844800 5.7787 1416852000 5.7734 1416859200 5.7688 1416866400 5.7709 1416873600 5.7726 1416880800 5.6234 1416888000 5.5879 1416895200 5.6287 1416902400 5.6353 1416909600 5.6303 1416916800 5.6317 1416924000 5.7895 1416931200 5.7806 1416938400 5.7809 1416945600 5.7759 1416952800 5.7743 1416960000 5.7600 1416967200 5.7549 1416974400 5.7580 1416981600 5.7586 1416988800 5.7635 1416996000 5.7653 1417003200 5.7648 1417010400 5.7607 1417017600 5.7628 1417024800 5.7772 1417032000 5.7842 1417039200 5.7807 1417046400 5.7836 1417053600 5.7807 1417060800 5.7813 1417068000 5.7983 1417075200 5.7980 1417082400 5.7960 1417089600 5.7793 1417096800 5.7761 1417104000 5.7819 1417111200 5.7880 1417118400 5.7854 1417125600 5.7808 1417132800 5.7851 1417140000 5.7828 1417147200 5.7854 1417154400 5.7934 1417161600 5.7925 1417168800 5.7879 1417176000 5.7807 1417183200 5.7773 1417190400 5.7828 1417197600 5.7767 1417204800 5.7840 1417212000 5.7828 1417219200 5.7834 1417226400 5.7762 1417233600 5.7779 1417240800 5.7785 1417248000 5.7799 1417255200 5.7825 1417262400 5.7828 1417269600 5.7790 1417276800 5.7825 1417284000 5.7799 1417291200 5.7859 1417298400 5.7785 1417305600 5.7805 1417312800 5.7793 1417320000 5.7805 1417327200 5.7830 1417334400 5.7790 1417341600 5.7787 1417348800 5.7807 1417356000 5.7770 1417363200 5.7810 1417370400 5.7796 1417377600 5.7799 1417384800 5.7759 1417392000 5.7776 1417399200 5.7759 1417406400 5.7765 1417413600 5.7776 1417420800 5.7796 1417428000 5.7770 1417435200 5.7776 1417442400 5.7727 1417449600 5.7710 1417456800 5.7730 1417464000 5.7739 1417471200 5.6207 1417478400 5.7642 1417485600 5.7653 1417492800 5.7648 1417500000 5.7628 1417507200 5.7876 1417514400 5.7797 1417521600 5.7834 1417528800 5.7842 1417536000 5.7831 1417543200 5.7757 1417550400 5.7794 1417557600 5.7745 1417564800 5.7774 1417572000 5.7780 1417579200 5.7797 1417586400 5.7775 1417593600 5.7817 1417600800 5.7817 1417608000 5.7766 1417615200 5.7743 1417622400 5.7645 1417629600 5.7675 1417636800 5.7684 1417644000 5.7655 1417651200 5.7661 1417658400 5.7650 1417665600 5.7615 1417672800 5.7633 1417680000 5.7687 1417687200 5.7675 1417694400 5.7704 1417701600 5.7678 1417708800 5.7733 1417716000 5.7713 1417723200 5.7701 1417730400 5.7688 1417737600 5.7688 1417744800 5.7693 1417752000 5.7756 1417759200 5.7619 1417766400 5.7596 1417773600 5.7669 1417780800 5.7677 1417788000 5.7638 1417795200 5.7686 1417802400 5.7684 1417809600 5.7724 1417816800 5.7727 1417824000 5.7689 1417831200 5.7704 1417838400 5.7692 1417845600 5.7706 1417852800 5.7729 1417860000 5.7740 1417867200 5.7695 1417874400 5.7723 1417881600 5.7735 1417888800 5.7684 1417896000 5.7661 1417903200 5.7679 1417910400 5.7670 1417917600 5.7639 1417924800 5.7618 1417932000 5.7590 1417939200 5.7598 1417946400 5.7613 1417953600 5.7689 1417960800 5.7675 1417968000 5.7644 1417975200 5.7573 1417982400 5.7632 1417989600 5.7693 1417996800 5.7702 1418004000 5.7651 1418011200 5.6271 1418018400 5.7631 1418025600 5.7665 1418032800 5.7645 1418040000 5.7625 1418047200 5.7642 1418054400 5.7645 1418061600 5.7620 1418068800 5.7617 1418076000 5.7625 1418083200 5.6196 1418090400 5.6177 1418097600 5.6169 1418104800 5.6248 1418112000 5.6311 1418119200 5.6303 1418126400 5.6262 1418133600 5.6239 1418140800 5.6259 1418148000 5.6176 1418155200 5.6272 1418162400 5.6230 1418169600 5.6239 1418176800 5.6195 1418184000 5.6114 1418191200 5.6163 1418198400 5.7695 1418205600 5.7673 1418212800 5.7639 1418220000 5.7622 1418227200 5.7647 1418234400 5.7636 1418241600 5.7589 1418248800 5.7698 1418256000 5.7721 1418263200 5.7721 1418270400 5.7645 1418277600 5.7676 1418284800 5.7652 1418292000 5.7780 1418299200 5.7749 1418306400 5.7794 1418313600 5.7701 1418320800 5.7689 1418328000 5.7675 1418335200 5.7650 1418342400 5.7675 1418349600 5.7655 1418356800 5.7681 1418364000 5.7656 1418371200 5.7653 1418378400 5.7644 1418385600 5.7639 1418392800 5.7614 1418400000 5.7710 1418407200 5.7671 1418414400 5.7664 1418421600 5.7513 1418428800 5.7527 1418436000 5.7527 1418443200 5.7550 1418450400 5.7550 1418457600 5.7536 1418464800 5.7516 1418472000 5.7533 1418479200 5.7561 1418486400 5.7569 1418493600 5.7555 1418500800 5.7581 1418508000 5.7544 1418515200 5.7583 1418522400 5.7612 1418529600 5.7572 1418536800 5.7553 1418544000 5.7606 1418551200 5.7677 1418558400 5.7635 1418565600 5.7618 1418572800 5.7686 1418580000 5.7581 1418587200 5.7589 1418594400 5.7567 1418601600 5.7750 1418608800 5.7685 1418616000 5.7721 1418623200 5.7699 1418630400 5.7724 1418637600 5.7784 1418644800 5.7724 1418652000 5.7702 1418659200 5.7685 1418666400 5.7660 1418673600 5.7668 1418680800 5.7694 1418688000 5.7700 1418695200 5.7722 1418702400 5.7665 1418709600 5.7694 1418716800 5.7710 1418724000 5.7631 1418731200 5.7683 1418738400 5.7638 1418745600 5.7685 1418752800 5.7631 1418760000 5.7660 1418767200 5.7908 1418774400 5.7646 1418781600 5.7684 1418788800 5.7692 1418796000 5.7696 1418803200 5.7687 1418810400 5.7613 1418817600 5.7621 1418824800 5.7575 1418832000 5.7710 1418839200 5.7682 1418846400 5.7722 1418853600 5.7633 1418860800 5.7731 1418868000 5.7722 1418875200 5.7742 1418882400 5.7753 1418889600 5.7801 1418896800 5.7790 1418904000 5.7739 1418911200 5.7584 1418918400 5.7573 1418925600 5.7548 1418932800 5.7584 1418940000 5.7537 1418947200 5.7562 1418954400 5.7539 1418961600 5.7567 1418968800 5.7623 1418976000 5.7626 1418983200 5.7695 1418990400 5.7647 1418997600 5.7672 1419004800 5.7633 1419012000 5.7610 1419019200 5.7641 1419026400 5.7590 1419033600 5.7621 1419040800 5.7521 1419048000 5.7510 1419055200 5.7496 1419062400 5.7562 1419069600 5.7570 1419076800 5.7606 1419084000 5.7559 1419091200 5.7595 1419098400 5.7553 1419105600 5.7562 1419112800 5.6128 1419120000 5.6150 1419127200 5.6122 1419134400 5.6161 1419141600 5.6142 1419148800 5.6150 1419156000 5.6187 1419163200 5.6204 1419170400 5.6185 1419177600 5.6193 1419184800 5.6168 1419192000 5.6234 1419199200 5.6174 1419206400 5.6182 1419213600 5.6198 1419220800 5.6185 1419228000 5.6187 1419235200 5.6209 1419242400 5.6275 1419249600 5.6297 1419256800 5.6332 1419264000 5.6324 1419271200 5.6258 1419278400 5.6266 1419285600 5.6233 1419292800 5.6274 1419300000 5.6263 1419307200 5.6263 1419314400 5.6255 1419321600 5.6299 1419328800 5.6288 1419336000 5.5756 1419343200 5.6193 1419350400 5.6185 1419357600 5.6182 1419364800 5.6237 1419372000 5.6176 1419379200 5.5859 1419386400 5.5845 1419393600 5.5829 1419400800 5.5834 1419408000 5.5840 1419415200 5.5831 1419422400 5.5848 1419429600 5.5831 1419436800 5.5831 1419444000 5.5853 1419451200 5.5861 1419458400 5.5869 1419465600 5.5850 1419472800 5.5831 1419480000 5.5856 1419487200 5.5821 1419494400 5.5845 1419501600 5.5831 1419508800 5.5853 1419516000 5.5829 1419523200 5.5850 1419530400 5.5861 1419537600 5.5850 1419544800 5.5840 1419552000 5.5864 1419559200 5.5834 1419566400 5.5850 1419573600 5.5788 1419580800 5.5864 1419588000 5.5842 1419595200 5.5872 1419602400 5.5850 1419609600 5.5872 1419616800 5.5853 1419624000 5.5878 1419631200 5.5864 1419638400 5.5872 1419645600 5.5872 1419652800 5.5861 1419660000 5.5848 1419667200 5.5894 1419674400 5.5837 1419681600 5.5856 1419688800 5.5859 1419696000 5.5880 1419703200 5.5837 1419710400 5.5864 1419717600 5.5845 1419724800 5.5861 1419732000 5.5853 1419739200 5.5878 1419746400 5.5872 1419753600 5.5872 1419760800 5.5837 1419768000 5.5788 1419775200 5.5764 1419782400 5.5761 1419789600 5.5772 1419796800 5.5772 1419804000 5.5753 1419811200 5.5766 1419818400 5.5772 1419825600 5.5712 1419832800 5.5680 1419840000 5.5699 1419847200 5.5688 1419854400 5.5685 1419861600 5.5707 1419868800 5.5561 1419876000 5.5796 1419883200 5.5737 1419890400 5.5747 1419897600 5.5726 1419904800 5.5753 1419912000 5.5761 1419919200 5.5737 1419926400 5.5750 1419933600 5.5739 1419940800 5.5693 1419948000 5.5564 1419955200 5.5610 1419962400 5.5601 1419969600 5.5539 1419976800 5.5588 1419984000 5.5664 1419991200 5.5639 1419998400 5.5664 1420005600 5.5647 1420012800 5.5577 1420020000 5.5537 1420027200 5.5574 1420034400 5.5566 1420041600 5.5537 1420048800 5.5518 1420056000 5.5404 1420063200 5.5401 1420070400 5.5380 1420077600 5.5499 1420084800 5.5518 1420092000 5.5491 1420099200 5.5537 1420106400 5.5491 1420113600 5.5529 1420120800 5.5529 1420128000 5.5534 1420135200 5.5534 1420142400 5.5515 1420149600 5.5539 1420156800 5.5550 1420164000 5.5577 1420171200 5.5572 1420178400 5.5596 1420185600 5.5618 1420192800 5.5577 1420200000 5.5583 1420207200 5.5547 1420214400 5.5564 1420221600 5.5569 1420228800 5.5607 1420236000 5.5585 1420243200 5.5612 1420250400 5.5577 1420257600 5.5599 1420264800 5.5596 1420272000 5.5596 1420279200 5.5599 1420286400 5.5585 1420293600 5.5566 1420300800 5.5593 1420308000 5.5601 1420315200 5.5596 1420322400 5.5583 1420329600 5.5593 1420336800 5.5574 1420344000 5.5591 1420351200 5.5564 1420358400 5.5585 1420365600 5.5577 1420372800 5.5615 1420380000 5.5593 1420387200 5.5637 1420394400 5.5612 1420401600 5.5596 1420408800 5.5585 1420416000 5.5591 1420423200 5.5591 1420430400 5.5612 1420437600 5.5653 1420444800 5.5666 1420452000 5.5653 1420459200 5.5680 1420466400 5.5602 1420473600 5.5666 1420480800 5.5572 1420488000 5.5602 1420495200 5.5499 1420502400 5.5550 1420509600 5.5515 1420516800 5.5588 1420524000 5.5580 1420531200 5.5564 1420538400 5.5520 1420545600 5.5531 1420552800 5.5529 1420560000 5.5558 1420567200 5.5572 1420574400 5.5569 1420581600 5.5529 1420588800 5.5531 1420596000 5.5493 1420603200 5.5480 1420610400 5.5374 1420617600 5.5472 1420624800 5.5423 1420632000 5.5437 1420639200 5.5437 1420646400 5.5518 1420653600 5.5466 1420660800 5.5439 1420668000 5.5402 1420675200 5.5431 1420682400 5.5415 1420689600 5.5388 1420696800 5.5407 1420704000 5.5412 1420711200 5.5385 1420718400 5.5399 1420725600 5.5388 1420732800 5.5407 1420740000 5.5361 1420747200 5.5331 1420754400 5.5253 1420761600 5.5267 1420768800 5.5277 1420776000 5.5299 1420783200 5.5277 1420790400 5.5231 1420797600 5.5250 1420804800 5.5269 1420812000 5.5248 1420819200 5.5218 1420826400 5.5186 1420833600 5.5261 1420840800 5.5286 1420848000 5.5291 1420855200 5.5321 1420862400 5.5310 1420869600 5.5291 1420876800 5.5321 1420884000 5.5434 1420891200 5.5409 1420898400 5.5385 1420905600 5.5399 1420912800 5.5318 1420920000 5.5364 1420927200 5.5310 1420934400 5.5163 1420941600 5.5169 1420948800 5.5150 1420956000 5.5118 1420963200 5.5196 1420970400 5.5133 1420977600 5.5302 1420984800 5.5320 1420992000 5.5315 1420999200 5.5272 1421006400 5.5248 1421013600 5.5213 1421020800 5.5229 1421028000 5.5234 1421035200 5.5491 1421042400 5.5477 1421049600 5.5502 1421056800 5.5531 1421064000 5.5542 1421071200 5.5518 1421078400 5.5539 1421085600 5.5494 1421092800 5.5531 1421100000 5.5486 1421107200 5.5512 1421114400 5.5488 1421121600 5.5440 1421128800 5.5456 1421136000 5.5477 1421143200 5.5480 1421150400 5.5469 1421157600 5.5529 1421164800 5.5550 1421172000 5.5556 1421179200 5.5537 1421186400 5.5467 1421193600 5.5224 1421200800 5.5259 1421208000 5.5297 1421215200 5.5464 1421222400 5.5504 1421229600 5.5461 1421236800 5.5499 1421244000 5.5496 1421251200 5.5512 1421258400 5.5416 1421265600 5.5467 1421272800 5.5456 1421280000 5.5507 1421287200 5.5461 1421294400 5.5475 1421301600 5.5515 1421308800 5.5470 1421316000 5.5437 1421323200 5.5459 1421330400 5.5394 1421337600 5.5443 1421344800 5.5432 1421352000 5.5480 1421359200 5.5515 1421366400 5.5518 1421373600 5.5505 1421380800 5.5459 1421388000 5.5470 1421395200 5.5438 1421402400 5.5411 1421409600 5.5438 1421416800 5.5432 1421424000 5.5480 1421431200 5.5381 1421438400 5.5338 1421445600 5.5483 1421452800 5.5582 1421460000 5.5564 1421467200 5.5486 1421474400 5.5521 1421481600 5.5389 1421488800 5.5518 1421496000 5.5526 1421503200 5.5521 1421510400 5.5545 1421517600 5.5561 1421524800 5.5542 1421532000 5.5163 1421539200 5.5505 1421546400 5.5475 1421553600 5.5556 1421560800 5.5539 1421568000 5.5499 1421575200 5.5445 1421582400 5.5480 1421589600 5.5464 1421596800 5.5486 1421604000 5.5453 1421611200 5.5467 1421618400 5.5496 1421625600 5.5505 1421632800 5.5483 1421640000 5.5510 1421647200 5.5483 1421654400 5.5719 1421661600 5.5725 1421668800 5.5684 1421676000 5.5598 1421683200 5.5647 1421690400 5.5628 1421697600 5.5644 1421704800 5.5674 1421712000 5.5671 1421719200 5.5644 1421726400 5.5582 1421733600 5.5515 1421740800 5.5521 1421748000 5.5652 1421755200 5.5676 1421762400 5.5657 1421769600 5.5684 1421776800 5.5641 1421784000 5.5582 1421791200 5.5561 1421798400 5.5542 1421805600 5.5537 1421812800 5.5638 1421820000 5.5633 1421827200 5.5700 1421834400 5.5743 1421841600 5.5762 1421848800 5.5657 1421856000 5.5662 1421863200 5.5756 1421870400 5.5788 1421877600 5.5772 1421884800 5.5505 1422864000 5.5173 1422871200 5.5226 1422871200 5.5226 1422878400 5.5250 1422885600 5.5221 1422892800 5.5204 1422900000 5.5157 1422907200 5.5125 1422914400 5.5146 1422921600 5.4727 1422928800 5.5204 1422936000 5.5218 1422943200 5.5189 1422950400 5.5279 1422957600 5.5167 1422964800 5.5221 1422972000 5.5197 1422979200 5.5234 1422986400 5.5120 1422993600 5.5046 1423000800 5.5046 1423008000 5.5099 1423015200 5.5096 1423022400 5.5110 1423029600 5.5078 1423036800 5.5107 1423044000 5.5138 1423051200 5.5072 1423058400 5.5102 1423065600 5.5157 1423072800 5.5083 1423080000 5.5107 1423087200 5.5083 1423094400 5.5096 1423101600 5.5036 1423108800 5.4980 1423116000 5.4941 1423123200 5.4817 1423130400 5.4806 1423137600 5.4811 1423144800 5.4712 1423152000 5.4722 1423159200 5.4743 1423166400 5.4759 1423173600 5.4780 1423180800 5.4693 1423188000 5.4665 1423195200 5.4733 1423202400 5.4744 1423209600 5.4727 1423216800 5.4664 1423224000 5.4740 1423231200 5.4665 1423238400 5.4730 1423245600 5.4673 1423252800 5.4693 1423260000 5.4628 1423267200 5.4625 1423274400 5.4578 1423281600 5.4612 1423288800 5.4576 1423296000 5.4633 1423303200 5.4535 1423310400 5.4631 1423317600 5.4626 1423324800 5.4667 1423332000 5.4667 1423339200 5.4670 1423346400 5.4652 1423353600 5.4712 1423360800 5.4654 1423368000 5.4657 1423375200 5.4568 1423382400 5.4683 1423389600 5.4652 1423396800 5.4718 1423404000 5.4749 1423411200 5.4738 1423418400 5.4694 1423425600 5.4712 1423432800 5.4712 1423440000 5.4660 1423447200 5.4681 1423454400 5.4720 1423461600 5.4697 1423468800 5.4723 1423476000 5.4692 1423483200 5.4653 1423490400 5.4584 1423497600 5.4645 1423504800 5.4655 1423512000 5.4663 1423519200 5.4703 1423526400 5.4760 1423533600 5.4708 1423540800 5.4685 1423548000 5.4666 1423555200 5.4669 1423562400 5.4682 1423569600 5.4651 1423576800 5.4664 1423584000 5.4714 1423591200 5.4683 1423598400 5.4729 1423605600 5.4711 1423612800 5.4753 1423620000 5.4729 1423627200 5.4763 1423634400 5.4755 1423641600 5.4761 1423648800 5.4672 1423656000 5.4716 1423663200 5.4735 1423670400 5.4640 1423677600 5.4550 1423684800 5.4772 1423692000 5.4853 1423699200 5.4526 1423706400 5.4532 1423713600 5.4761 1423720800 5.4599 1423728000 5.4711 1423735200 5.4681 1423742400 5.4691 1423749600 5.4709 1423756800 5.4702 1423764000 5.4775 1423771200 5.4693 1423778400 5.4733 1423785600 5.4725 1423792800 5.4607 1423800000 5.4677 1423807200 5.4683 1423814400 5.4829 1423821600 5.4798 1423828800 5.4940 1423836000 5.4844 1423843200 5.4872 1423850400 5.4851 1423857600 5.4825 1423864800 5.4822 1423872000 5.4820 1423879200 5.4843 1423886400 5.4875 1423893600 5.4904 1423900800 5.4867 1423908000 5.4880 1423915200 5.4820 1423922400 5.4844 1423929600 5.4904 1423936800 5.4857 1423944000 5.4914 1423951200 5.4888 1423958400 5.4951 1423965600 5.4886 1423972800 5.4940 1423980000 5.4927 1423987200 5.4903 1423994400 5.4825 1424001600 5.4856 1424008800 5.4851 1424016000 5.4867 1424023200 5.4815 1424030400 5.4864 1424037600 5.4828 1424044800 5.4806 1424052000 5.4878 1424059200 5.4885 1424066400 5.4815 1424073600 5.4825 1424080800 5.4825 1424088000 5.4832 1424095200 5.4762 1424102400 5.4696 1424109600 5.4748 1424116800 5.4764 1424124000 5.4652 1424131200 5.4701 1424138400 5.4749 1424145600 5.4819 1424152800 5.4725 1424160000 5.4732 1424167200 5.4738 1424174400 5.4772 1424181600 5.4709 1424188800 5.4663 1424196000 5.4669 1424203200 5.4723 1424210400 5.4676 1424217600 5.4755 1424224800 5.4750 1424232000 5.4765 1424239200 5.4745 1424246400 5.4745 1424253600 5.4719 1424260800 5.4655 1424268000 5.4614 1424275200 5.4661 1424282400 5.4578 1424289600 5.4648 1424296800 5.4632 1424304000 5.4658 1424311200 5.4546 1424318400 5.4593 1424325600 5.4600 1424332800 5.4778 1424340000 5.4628 1424347200 5.4625 1424354400 5.4587 1424361600 5.4646 1424368800 5.4680 1424376000 5.4719 1424383200 5.4706 1424390400 5.4721 1424397600 5.4672 1424404800 5.4734 1424412000 5.4544 1424419200 5.4706 1424426400 5.4580 1424433600 5.4765 1424440800 5.4581 1424448000 5.4614 1424455200 5.4620 1424462400 5.4677 1424469600 5.4656 1424476800 5.4596 1424484000 5.4589 1424491200 5.4672 1424498400 5.4641 1424505600 5.4646 1424512800 5.4633 1424520000 5.4664 1424527200 5.4605 1424534400 5.4596 1424541600 5.4625 1424548800 5.4607 1424556000 5.4662 1424563200 5.4587 1424570400 5.4600 1424577600 5.4610 1424584800 5.4584 1424592000 5.4587 1424599200 5.4545 1424606400 5.4633 1424613600 5.4672 1424620800 5.4672 1424628000 5.4646 1424635200 5.4672 1424642400 5.4651 1424649600 5.4664 1424656800 5.4605 1424664000 5.4600 1424671200 5.4615 1424678400 5.4592 1424685600 5.4592 1424692800 5.4638 1424700000 5.4638 1424707200 5.4669 1424714400 5.4636 1424721600 5.4638 1424728800 5.4651 1424736000 5.4644 1424743200 5.4618 1424750400 5.4602 1424757600 5.4605 1424764800 5.4548 1424772000 5.4515 1424779200 5.4502 1424786400 5.4499 1424793600 5.4535 1424800800 5.4535 1424808000 4.3040 1424815200 5.4535 1424822400 5.4520 1424829600 5.4509 1424836800 5.4548 1424844000 5.4485 1424851200 5.4415 1424858400 5.4231 1424865600 5.4303 1424872800 5.4280 1424880000 5.4205 1424887200 5.4142 1424894400 5.4134 1424901600 5.4012 1424908800 5.4055 1424916000 5.4010 1424923200 5.3986 1424930400 5.4091 1424937600 5.4168 1424944800 5.4169 1424952000 5.4102 1424959200 5.4119 1424966400 5.4093 1424973600 5.4119 1424980800 5.4034 1424988000 5.4045 1424995200 5.4129 1425002400 5.4086 1425009600 5.4143 1425016800 5.4083 1425024000 5.4058 1425031200 5.4009 1425038400 5.4107 1425045600 5.4079 1425052800 5.4149 1425060000 5.4197 1425067200 5.4174 1425074400 5.4160 1425081600 5.4173 1425088800 5.4153 1425096000 5.4182 1425103200 5.4000 1425110400 5.4060 1425117600 5.3672 1425124800 5.3707 1425132000 5.3743 1425139200 5.4086 1425146400 5.4177 1425153600 5.4220 1425160800 5.4192 1425175200 5.4172 1425168000 5.4200 1425182400 5.4337 1425189600 5.4334 1425196800 5.4357 1425204000 5.4306 1425211200 5.4365 1425218400 5.4334 1425225600 5.4304 1425232800 5.4339 1425240000 5.4342 1425247200 5.4278 1425254400 5.4339 1425261600 5.4342 1425268800 5.4352 1425276000 5.4324 1425283200 5.4362 1425290400 5.4344 1425297600 5.4372 1425304800 5.4370 1425312000 5.4372 1425319200 5.4344 1425326400 5.4337 1425333600 5.4309 1425340800 5.4370 1425348000 5.3439 1425355200 5.4012 1425362400 5.4383 1425369600 5.4393 1425376800 5.4356 1425384000 5.4479 1425391200 5.4458 1425398400 5.4545 1425405600 5.4674 1425412800 5.4868 1425420000 5.4845 1425427200 5.4804 1425434400 5.4791 1425456000 5.4913 1425463200 5.4939 1425470400 5.5006 1425477600 5.4988 1425484800 5.5019 1425492000 5.4957 1425499200 5.4959 1425506400 5.4970 1425513600 5.5037 1425520800 5.5048 1425528000 5.4967 1425535200 5.5094 1425542400 5.5105 1425549600 5.5094 1425556800 5.5087 1425564000 5.5084 1425571200 5.5025 1425578400 5.4984 1425585600 5.5033 1425592800 5.5053 1425600000 5.4970 1425607200 5.4970 1425614400 5.5014 1425621600 5.4999 1425628800 5.4996 1425636000 5.5063 1425643200 5.5017 1425650400 5.4959 1425657600 5.4885 1425664800 5.4918 1425679200 5.4877 1425686400 5.4939 1425693600 5.4901 1425700800 5.4919 1425708000 5.4906 1425715200 5.4960 1425722400 5.4993 1425729600 5.4991 1425736800 5.4957 1425744000 5.4965 1425751200 5.4847 1425758400 5.4916 1425765600 5.4844 1425772800 5.4883 1425780000 5.4870 1425787200 5.4919 1425794400 5.4862 1425801600 5.4702 1425808800 5.4684 1425816000 5.4697 1425823200 5.4686 1425830400 5.4782 1425837600 5.4756 1425844800 5.4779 1425852000 5.4720 1425859200 5.4774 1425866400 5.4800 1425873600 5.4807 1425880800 5.4800 1425888000 5.4919 1425895200 5.4939 1425902400 5.4916 1425909600 5.4860 1425916800 5.4903 1425924000 5.4878 1425931200 5.4964 1425938400 5.4958 1425945600 5.4969 1425952800 5.4946 1425960000 5.4935 1425967200 5.4845 1425974400 5.4984 1425981600 5.4894 1425988800 5.4920 1425996000 5.4971 1426003200 5.4295 1426010400 5.4278 1426017600 5.4897 1426024800 5.4805 1426032000 5.4761 1426039200 5.4753 1426046400 5.4773 1426053600 5.4707 1426060800 5.5058 1426068000 5.5038 1426075200 5.4999 1426082400 5.5025 1426089600 5.4909 1426096800 5.4845 1426104000 5.4805 1426111200 5.4719 1426118400 5.4803 1426125600 5.4785 1426132800 5.4824 1426140000 5.4831 1426147200 5.4791 1426154400 5.4647 1426161600 5.4786 1426168800 5.4806 1426176000 5.4675 1426183200 5.4650 1426190400 5.4614 1426197600 5.4607 1426204800 5.4629 1426212000 5.4598 1426219200 5.4649 1426226400 5.4649 1426233600 5.4695 1426240800 5.4639 1426248000 5.4575 1426255200 5.4623 1426262400 5.4560 1426269600 5.4552 1426276800 5.4583 1426284000 5.4570 1426291200 5.4598 1426298400 5.4680 1426305600 5.4654 1426312800 5.4667 1426320000 5.4647 1426327200 5.4620 1426334400 5.4615 1426341600 5.4605 1426348800 5.4628 1426356000 5.4567 1426363200 5.4646 1426370400 5.4654 1426377600 5.4697 1426384800 5.4605 1426392000 5.4631 1426399200 5.4613 1426406400 5.4669 1426413600 5.4652 1426420800 5.4616 1426428000 5.4685 1426435200 5.4703 1426442400 5.4675 1426449600 5.4698 1426456800 5.4647 1426464000 5.4704 1426471200 5.4640 1426478400 5.4729 1426485600 5.4714 1426492800 5.4810 1426500000 5.4749 1426507200 5.4846 1426514400 5.4727 1426521600 5.4740 1426528800 5.4735 1426536000 5.4753 1426543200 5.4753 1426550400 5.4807 1426557600 5.4784 1426564800 5.4694 1426572000 5.4833 1426579200 5.4843 1426586400 5.4995 1426593600 5.5064 1426600800 5.5025 1426608000 5.4966 1426615200 5.4491 1426622400 5.4448 1426629600 5.4406 1426636800 5.4480 1426644000 5.4404 1426651200 5.4473 1426658400 5.4448 1426665600 5.4384 1426672800 5.4448 1426680000 5.4368 1426687200 5.4382 1426694400 5.4417 1426701600 5.4405 1426708800 5.4192 1426716000 5.4505 1426723200 5.4500 1426730400 5.4497 1426737600 5.4490 1426744800 5.4461 1426752000 5.4421 1426759200 5.4401 1426766400 5.4427 1426773600 5.4416 1426780800 5.4485 1426788000 5.4503 1426795200 5.4481 1426802400 5.4476 1426809600 5.4471 1426816800 5.4430 1426824000 5.4413 1426831200 5.4412 1426838400 5.4326 1426845600 5.4357 1426852800 5.4320 1426860000 5.4360 1426867200 5.4307 1426874400 5.4220 1426881600 5.4247 1426888800 5.4325 1426896000 5.4251 1426903200 5.4299 1426910400 5.4291 1426917600 5.4251 1426924800 5.4286 1426932000 5.4276 1426939200 5.4227 1426946400 5.4241 1426953600 5.4231 1426960800 5.4261 1426968000 5.4211 1426975200 5.4256 1426982400 5.4209 1426989600 5.4249 1426996800 5.4259 1427004000 5.4214 1427011200 5.4214 1427018400 5.4276 1427025600 5.4271 1427032800 5.4274 1427040000 5.4241 1427047200 5.4256 1427054400 5.4221 1427061600 5.4224 1427068800 5.4226 1427076000 5.4219 1427083200 5.4303 1427090400 5.4308 1427097600 5.4306 1427104800 5.4301 1427112000 5.4325 1427119200 5.4991 1427126400 5.5042 1427133600 5.5123 1427140800 5.5032 1427148000 5.4820 1427155200 5.4735 1427162400 5.4705 1427169600 5.4695 1427176800 5.4759 1427184000 5.4749 1427191200 5.4744 1427198400 5.4724 1427205600 5.4712 1427212800 5.4759 1427220000 5.4808 1427227200 5.4805 1427234400 5.4951 1427241600 5.4864 1427248800 5.4986 1427256000 5.4892 1427263200 5.4922 1427270400 5.4844 1427277600 5.4905 1427284800 5.4948 1427292000 5.4900 1427299200 5.4877 1427306400 5.4961 1427313600 5.4938 1427320800 5.4920 1427328000 5.5017 1427335200 5.5038 1427342400 5.5028 1427349600 5.5088 1427356800 5.5000 1427364000 5.5008 1427371200 5.4957 1427378400 5.4992 1427385600 5.4995 1427392800 5.4912 1427400000 5.4865 1427407200 5.4922 1427414400 5.4884 1427421600 5.4927 1427428800 5.4988 1427436000 5.5062 1427443200 5.5093 1427450400 5.5021 1427457600 5.5064 1427464800 5.4989 1427472000 5.5063 1427479200 5.5080 1427486400 5.5131 1427493600 5.5080 1427500800 5.5108 1427508000 5.5065 1427515200 5.4440 1427522400 5.5011 1427529600 5.4994 1427536800 5.4976 1427544000 5.5022 1427551200 5.5019 1427558400 5.5037 1427565600 5.5039 1427572800 5.5042 1427580000 5.5039 1427587200 5.4996 1427594400 5.4950 1427601600 5.5075 1427608800 5.5067 1427616000 5.5030 1427623200 5.5014 1427630400 5.5014 1427637600 5.5062 1427644800 5.5047 1427652000 5.5058 1427659200 5.5037 1427666400 5.5045 1427673600 5.5032 1427680800 5.5037 1427688000 5.5073 1427695200 5.5035 1427702400 5.5073 1427709600 5.5032 1427716800 5.5060 1427724000 5.5017 1427731200 5.5055 1427738400 5.5106 1427745600 5.5147 1427752800 5.5172 1427760000 5.5137 1427767200 5.5159 1427774400 5.5063 1427781600 5.5119 1427788800 5.5149 1427796000 5.5112 1427803200 5.5132 1427810400 5.5147 1427817600 5.5184 1427824800 5.5266 1427832000 5.5385 1427839200 5.5391 1427853600 5.5436 1427846400 5.5431 1427860800 5.5429 1427868000 5.5507 1427875200 5.5535 1427882400 5.5502 1427889600 5.5502 1427896800 5.5497 1427904000 5.5500 1427911200 5.5505 1427918400 5.5550 1427925600 5.5505 1427932800 5.5515 1427940000 5.5497 1427947200 5.5502 1427954400 5.5495 1427961600 5.5553 1427968800 5.5495 1427976000 5.5634 1427983200 5.5624 1427990400 5.5576 1427997600 5.5639 1428004800 5.5662 1428012000 5.5606 1428019200 5.5654 1428026400 5.5614 1428033600 5.5616 1428040800 5.5967 1428048000 5.6336 1428055200 5.6328 1428062400 5.6313 1428069600 5.6351 1428076800 5.6252 1428084000 5.6252 1428091200 5.6244 1428098400 5.6255 1428105600 5.6260 1428112800 5.6252 1428120000 5.6232 1428127200 5.6278 1428134400 5.6273 1428141600 5.6229 1428148800 5.6283 1428156000 5.6255 1428163200 5.6260 1428170400 5.6255 1428177600 5.6257 1428184800 5.6262 1428192000 5.6267 1428199200 5.6257 1428206400 5.6265 1428213600 5.6262 1428220800 5.6257 1428228000 5.6255 1428235200 5.6255 1428242400 5.6262 1428249600 5.6204 1428256800 5.6239 1428264000 5.6252 1428271200 5.6203 1428278400 5.6229 1428285600 5.6191 1428292800 5.6234 1428300000 5.5995 1428307200 5.5756 1428314400 5.5799 1428321600 5.5824 1428328800 5.5827 1428336000 5.5812 1428343200 5.5741 1428350400 5.5723 1428357600 5.5733 1428364800 5.5720 1428372000 5.5718 1428379200 5.5685 1428386400 5.5771 1428393600 5.5804 1428400800 5.5789 1428408000 5.5827 1428415200 5.5883 1428422400 5.5883 1428429600 5.5901 1428436800 5.5971 1428444000 5.6007 1428451200 5.5976 1428458400 5.5986 1428465600 5.5933 1428472800 5.5951 1428480000 5.5913 1428487200 5.5941 1428494400 5.5943 1428501600 5.5981 1428508800 5.5910 1428516000 5.5984 1428523200 5.6085 1428530400 5.6011 1428537600 5.6057 1428544800 5.6004 1428552000 5.6034 1428559200 5.5976 1428566400 5.6034 1428573600 5.6067 1428580800 5.6082 1428588000 5.5991 1428595200 5.5951 1428602400 5.6080 1428609600 5.5860 1428616800 5.5697 1428624000 5.5844 1428631200 5.5857 1428638400 5.5804 1428645600 5.5829 1428652800 5.5842 1428660000 5.5832 1428667200 5.5816 1428674400 5.5864 1428681600 5.5905 1428688800 5.6042 1428696000 5.6082 1428703200 5.5978 1428710400 5.5953 1428717600 5.5927 1428724800 5.5890 1428732000 5.5930 1428739200 5.5976 1428746400 5.5958 1428753600 5.5966 1428760800 5.5948 1428768000 5.6085 1428775200 5.6059 1428782400 5.5978 1428789600 5.5940 1428796800 5.6051 1428804000 5.6051 1428811200 5.6097 1428818400 5.6051 1428825600 5.6059 1428832800 5.6036 1428840000 5.5965 1428847200 5.6019 1428854400 5.6054 1428861600 5.6051 1428868800 5.6000 1428876000 5.6039 1428883200 5.6036 1428890400 5.5993 1428897600 5.6039 1428904800 5.6031 1428912000 5.5985 1428919200 5.5970 1428926400 5.5968 1428933600 5.6018 1428940800 5.5990 1428948000 5.5972 1428955200 5.5899 1428962400 5.5929 1428969600 5.5942 1428976800 5.6017 1428984000 5.6023 1428991200 5.6010 1428998400 5.6096 1429005600 5.6028 1429012800 5.6005 1429020000 5.5886 1429027200 5.5999 1429034400 5.6029 1429041600 5.6126 1429048800 5.6135 1429056000 5.6176 1429063200 5.6176 1429070400 5.6305 1429077600 5.6257 1429084800 5.6313 1429092000 5.6270 1429099200 5.6234 1429106400 5.6568 1429113600 5.6506 1429120800 5.6417 1429128000 5.6598 1429135200 5.6753 1429142400 5.6811 1429149600 5.6755 1429156800 5.6724 1429164000 5.6752 1429171200 5.6726 1429178400 5.6819 1429185600 5.6770 1429192800 5.6625 1429200000 5.6682 1429207200 5.6836 1429214400 5.6813 1429221600 5.6873 1429228800 5.6847 1429236000 5.6884 1429243200 5.6710 1429250400 5.6728 1429257600 5.6754 1429264800 5.6866 1429272000 5.6797 1429279200 5.6792 1429286400 5.6802 1429293600 5.6784 1429300800 5.6838 1429308000 5.6779 1429315200 5.6807 1429322400 5.6851 1429329600 5.6782 1429336800 5.6831 1429344000 5.6737 1429351200 5.6816 1429358400 5.6758 1429365600 5.6743 1429372800 5.6790 1429380000 5.6793 1429387200 5.7205 1429394400 5.7166 1429401600 5.7171 1429408800 5.7184 1429416000 5.7208 1429423200 5.7166 1429430400 5.7171 1429437600 5.7142 1429444800 5.7182 1429452000 5.7113 1429459200 5.7183 1429466400 5.7182 1429473600 5.7126 1429480800 5.7173 1429488000 5.7233 1429495200 5.7191 1429502400 5.7170 1429509600 5.7106 1429516800 5.7186 1429524000 5.7234 1429531200 5.7168 1429538400 5.7251 1429545600 5.7259 1429552800 5.7232 1429560000 5.7300 1429567200 5.7244 1429574400 5.7174 1429581600 5.6947 1429588800 5.7173 1429596000 5.7175 1429603200 5.7273 1429610400 5.7205 1429617600 5.7222 1429624800 5.7218 1429632000 5.7174 1429639200 5.7243 1429646400 5.7338 1429653600 5.7508 1429660800 5.7318 1429668000 5.7362 1429675200 5.7304 1429682400 5.7274 1429689600 5.7265 1429696800 5.7269 1429704000 5.7276 1429711200 5.7279 1429718400 5.7274 1429725600 5.7218 1429732800 5.7243 1429740000 5.7240 1429747200 5.7258 1429754400 5.7219 1429761600 5.7215 1429768800 5.7299 1429776000 5.7135 1429783200 5.7255 1429790400 5.7248 1429797600 5.7162 1429804800 5.7236 1429812000 5.7266 1429819200 5.7317 1429826400 5.7266 1429833600 5.7337 1429840800 5.7347 1429848000 5.7281 1429855200 5.7289 1429862400 5.7272 1429869600 5.7334 1429876800 5.7511 1429884000 5.7551 1429891200 5.7550 1429898400 5.7652 1429905600 5.7831 1429912800 5.7536 1429920000 5.7536 1429927200 5.7598 1429934400 5.7701 1429941600 5.7664 1429948800 5.7723 1429956000 5.7649 1429963200 5.7702 1429970400 5.7654 1429977600 5.7728 1429984800 5.7705 1429992000 5.7720 1429999200 5.7649 1430006400 5.7699 1430013600 5.7692 1430020800 5.7751 1430028000 5.7602 1430035200 5.7745 1430042400 5.7746 1430049600 5.7708 1430056800 5.7793 1430064000 5.7787 1430071200 5.7774 1430078400 5.7766 1430085600 5.7756 1430092800 5.7772 1430100000 5.7772 1430107200 5.7746 1430114400 5.7711 1430121600 5.7703 1430128800 5.7711 1430136000 5.7624 1430143200 5.7670 1430150400 5.7705 1430157600 5.7786 1430164800 5.7818 1430172000 5.7680 1430179200 5.7744 1430186400 5.7718 1430193600 5.7759 1430200800 5.7730 1430208000 5.7797 1430215200 5.7715 1430222400 5.7836 1430229600 5.7850 1430236800 5.7972 1430244000 5.8105 1430251200 5.8127 1430258400 5.8191 1430265600 5.8218 1430272800 5.8239 1430280000 5.7848 1430287200 5.8162 1430294400 5.8215 1430301600 5.8266 1430308800 5.8354 1430316000 5.8365 1430323200 5.8311 1430330400 5.8212 1430337600 5.8283 1430344800 5.8277 1430352000 5.8312 1430359200 5.8201 1430366400 5.8281 1430373600 5.8270 1430380800 5.8312 1430388000 5.8211 1430395200 5.8235 1430402400 5.8277 1430409600 5.8376 1430416800 5.8259 1430424000 5.8142 1430431200 5.8166 1430445600 5.8196 1430438400 5.8119 1430452800 5.8135 1430460000 5.8180 1430467200 5.8198 1430474400 5.8182 1430481600 5.8151 1430488800 5.8180 1430496000 5.8208 1430503200 5.8101 1430510400 5.8133 1430517600 5.8159 1430524800 5.8236 1430532000 5.8175 1430539200 5.8164 1430546400 5.8191 1430553600 5.8228 1430560800 5.8273 1430568000 5.8188 1430575200 5.8257 1430582400 5.8268 1430589600 5.8255 1430596800 5.8278 1430604000 5.8263 1430611200 5.8273 1430618400 5.8263 1430625600 5.8313 1430632800 5.8339 1430640000 5.8305 1430647200 5.8297 1430654400 5.8315 1430661600 5.8305 1430668800 5.8307 1430676000 5.8313 1430683200 5.8363 1430690400 5.8284 1430697600 5.8331 1430704800 5.8228 1430712000 5.8265 1430719200 5.8186 1430726400 5.8178 1430733600 5.8260 1430740800 5.8164 1430748000 5.8204 1430755200 5.8170 1430762400 5.8207 1430769600 5.8191 1430776800 5.8197 1430784000 5.8348 1430791200 5.8345 1430798400 5.8292 1430805600 5.8245 1430812800 5.8287 1430820000 5.8220 1430827200 5.8287 1430834400 5.8284 1430841600 5.8277 1430848800 5.8269 1430856000 5.8316 1430863200 5.8280 1430870400 5.8324 1430877600 5.8274 1430884800 5.8271 1430892000 5.8343 1430899200 5.8342 1430906400 5.8266 1430913600 5.8279 1430920800 5.8290 1430928000 5.8207 1430935200 5.8112 1430942400 5.8218 1430949600 5.8145 1430956800 5.8088 1430964000 5.8153 1430971200 5.8216 1430978400 5.8171 1430985600 5.8158 1430992800 5.8137 1431000000 5.8113 1431007200 5.8074 1431014400 5.8185 1431021600 5.8204 1431028800 5.8270 1431036000 5.8265 1431043200 5.8331 1431050400 5.8328 1431057600 5.8196 1431064800 5.8246 1431072000 5.8236 1431079200 5.8181 1431086400 5.8273 1431093600 5.8234 1431100800 5.8289 1431108000 5.8255 1431115200 5.8221 1431122400 5.8244 1431129600 5.8133 1431136800 5.8128 1431144000 5.8124 1431151200 5.8096 1431158400 5.8104 1431165600 5.8130 1431172800 5.8117 1431180000 5.8104 1431187200 5.8109 1431194400 5.8128 1431201600 5.8101 1431208800 5.8107 1431216000 5.8130 1431223200 5.8215 1431230400 5.8234 1431237600 5.8271 1431244800 5.8138 1431252000 5.8178 1431259200 5.8131 1431266400 5.8172 1431273600 5.8141 1431280800 5.8263 1431288000 5.8258 1431295200 5.8125 1431302400 5.8128 1431309600 5.8175 1431316800 5.8260 1431324000 5.8120 1431331200 5.8118 1431338400 5.8125 1431345600 5.8133 1431352800 5.8144 1431360000 5.8378 1431367200 5.8400 1431374400 5.8624 1431381600 5.8529 1431388800 5.8584 1431396000 5.8579 1431403200 5.8603 1431410400 5.8629 1431417600 5.8563 1431424800 5.8571 1431432000 5.8576 1431439200 5.8598 1431446400 5.8643 1431453600 5.8545 1431460800 4.7589 1431468000 4.7556 1431475200 4.7530 1431482400 4.7515 1431489600 4.7517 1431496800 4.7486 1431504000 4.7475 1431511200 4.7486 1431518400 4.7476 1431525600 4.7463 1431532800 4.7497 1431540000 4.7510 1431547200 4.7506 1431554400 4.7489 1431561600 4.7504 1431568800 4.7510 1431576000 4.7474 1431583200 4.7523 1431590400 4.7117 1431597600 4.7053 1431604800 4.7074 1431612000 4.7049 1431619200 4.7036 1431626400 4.7062 1431633600 4.7105 1431640800 4.7099 1431648000 4.7337 1431655200 4.7171 1431662400 4.7244 1431669600 4.7287 1431676800 4.7309 1431684000 4.7357 1431691200 4.7370 1431698400 4.7335 1431705600 4.7378 1431712800 4.7337 1431720000 4.7344 1431727200 4.7359 1431734400 4.7372 1431741600 4.7335 1431748800 4.7385 1431756000 4.7344 1431763200 4.7357 1431770400 4.7365 1431777600 4.7342 1431784800 4.7333 1431792000 4.7346 1431799200 4.7315 1431806400 4.7357 1431813600 4.7348 1431820800 4.7342 1431828000 4.7365 1431835200 4.7342 1431842400 4.7337 1431849600 4.7298 1431856800 4.7327 1431864000 4.7335 1431871200 4.7331 1431878400 4.7380 1431885600 4.7357 1431892800 4.7363 1431900000 4.7352 1431907200 4.7327 1431914400 4.7322 1431921600 4.7342 1431928800 4.7298 1431936000 4.7341 1431943200 4.7272 1431950400 4.7300 1431957600 4.7242 1431964800 4.7727 1431972000 4.7790 1431979200 4.7810 1431986400 4.7851 1431993600 4.7706 1432000800 4.7879 1432008000 4.7853 1432015200 4.7853 1432022400 4.7890 1432029600 4.7907 1432036800 4.7924 1432044000 4.7781 1432051200 4.7885 1432058400 4.7870 1432065600 4.7935 1432072800 4.7902 1432080000 4.7944 1432087200 4.7915 1432094400 4.7987 1432101600 4.8039 1432108800 4.8052 1432116000 4.8008 1432123200 4.8030 1432130400 4.7991 1432137600 4.8004 1432144800 4.8039 1432152000 4.8028 1432159200 4.8019 1432166400 4.8030 1432173600 4.7973 1432180800 4.7975 1432188000 4.7964 1432195200 4.8019 1432202400 4.7971 1432209600 4.8010 1432216800 4.8016 1432224000 4.7991 1432231200 4.7960 1432238400 4.7988 1432245600 4.7872 1432252800 4.7885 1432260000 4.7919 1432267200 4.7839 1432274400 4.7820 1432281600 4.7867 1432288800 4.7770 1432296000 4.7783 1432303200 4.7830 1432310400 4.7789 1432317600 4.7778 1432324800 4.7793 1432332000 4.7830 1432339200 4.7834 1432346400 4.7867 1432353600 4.7873 1432360800 4.7927 1432368000 4.7962 1432375200 4.7932 1432382400 4.7986 1432389600 4.8037 1432396800 4.8039 1432404000 4.8037 1432411200 4.8063 1432418400 4.8031 1432425600 4.8070 1432432800 4.8039 1432440000 4.8079 1432447200 4.8096 1432454400 4.8096 1432461600 4.8087 1432468800 4.8066 1432476000 4.8029 1432483200 4.8033 1432490400 4.8093 1432497600 4.8093 1432504800 4.8074 1432512000 4.8085 1432519200 4.8074 1432526400 4.8085 1432533600 4.8044 1432540800 4.8089 1432548000 4.8102 1432555200 4.8124 1432562400 4.8100 1432569600 4.8208 1432576800 4.8186 1432584000 4.8238 1432591200 4.8201 1432598400 4.8221 1432605600 4.8225 1432612800 4.8180 1432620000 4.8291 1432627200 4.8340 1432634400 4.8039 1432641600 4.8313 1432648800 4.8242 1432656000 4.8339 1432663200 4.8195 1432670400 4.8385 1432677600 4.8348 1432684800 4.8345 1432692000 4.8317 1432699200 4.8302 1432706400 4.8315 1432713600 4.8257 1432720800 4.8300 1432728000 4.8229 1432735200 4.8246 1432742400 4.8343 1432749600 4.8304 1432756800 4.8291 1432764000 4.8269 1432771200 4.8362 1432778400 4.8314 1432785600 4.8332 1432792800 4.8349 1432800000 4.8291 1432807200 4.8290 1432814400 4.8279 1432821600 4.8326 1432828800 4.8375 1432836000 4.8358