1408420800 0.4195 1408428000 0.4193 1408435200 0.4194 1408442400 0.4193 1408449600 0.4193 1408456800 0.4196 1408464000 0.4192 1408471200 0.4206 1408478400 0.4203 1408485600 0.4203 1408492800 0.4205 1408500000 0.4205 1408507200 0.4206 1408514400 0.4204 1408521600 0.4204 1408528800 0.4203 1408536000 0.4204 1408543200 0.4203 1408550400 0.4203 1408557600 0.4204 1408564800 0.4203 1408572000 0.4202 1408579200 0.4202 1408586400 0.4201 1408593600 0.4201 1408600800 0.4204 1408608000 0.4203 1408615200 0.4192 1408622400 0.4192 1408629600 0.4135 1408636800 0.4189 1408644000 0.4188 1408651200 0.4188 1408658400 0.4187 1408665600 0.4189 1408672800 0.4188 1408680000 0.4191 1408687200 0.4136 1408694400 0.4134 1408701600 0.4133 1408708800 0.4134 1408716000 0.4131 1408723200 0.4133 1408730400 0.4235 1408737600 0.4347 1408744800 0.4347 1408752000 0.4398 1408759200 0.4398 1408766400 0.4401 1408773600 0.4399 1408780800 0.4399 1408788000 0.4397 1408795200 0.4397 1408802400 0.4402 1408809600 0.4400 1408816800 0.4397 1408824000 0.4398 1408831200 0.4397 1408838400 0.4398 1408845600 0.4398 1408852800 0.4398 1408860000 0.4396 1408867200 0.4399 1408874400 0.4396 1408881600 0.4397 1408888800 0.4397 1408896000 0.4397 1408903200 0.4397 1408910400 0.4398 1408917600 0.4397 1408924800 0.4397 1408932000 0.4405 1408939200 0.4406 1408946400 0.4406 1408953600 0.4406 1408960800 0.4403 1408968000 0.4405 1408975200 0.4404 1408982400 0.4402 1408989600 0.4405 1408996800 0.4402 1409004000 0.4400 1409011200 0.4402 1409018400 0.4399 1409025600 0.4399 1409032800 0.4398 1409040000 0.4399 1409047200 0.4451 1409054400 0.4399 1409061600 0.4398 1409068800 0.4398 1409076000 0.4449 1409083200 0.4346 1409090400 0.4395 1409097600 0.4394 1409104800 0.4394 1409112000 0.4393 1409119200 0.4393 1409126400 0.4392 1409133600 0.4392 1409140800 0.4390 1409148000 0.4390 1409155200 0.4392 1409162400 0.4392 1409169600 0.4396 1409176800 0.4394 1409184000 0.4394 1409205600 0.4337 1409212800 0.4547 1409220000 0.4598 1409227200 0.4599 1409234400 0.4600 1409241600 0.4597 1409248800 0.4596 1409256000 0.4596 1409263200 0.4597 1409270400 0.4547 1409277600 0.4545 1409284800 0.4543 1409292000 0.4542 1409299200 0.4592 1409306400 0.4593 1409313600 0.4596 1409320800 0.4593 1409328000 0.4593 1409335200 0.4593 1409342400 0.4542 1409349600 0.4538 1409356800 0.4539 1409364000 0.4539 1409371200 0.4539 1409378400 0.4538 1409385600 0.4540 1409392800 0.4539 1409400000 0.4489 1409407200 0.4488 1409414400 0.4540 1409421600 0.4538 1409428800 0.4542 1409436000 0.4540 1409443200 0.4539 1409450400 0.4486 1409457600 0.4539 1409464800 0.4538 1409472000 0.4539 1409479200 0.4537 1409486400 0.4539 1409493600 0.4539 1409500800 0.4540 1409508000 0.4538 1409515200 0.4540 1409522400 0.4485 1409529600 0.4540 1409536800 0.4591 1409544000 0.4593 1409551200 0.4588 1409558400 0.4591 1409565600 0.4589 1409572800 0.4590 1409580000 0.4587 1409587200 0.4588 1409594400 0.4589 1409601600 0.4588 1409608800 0.4589 1409616000 0.4589 1409623200 0.4586 1409630400 0.4589 1409637600 0.4587 1409644800 0.4590 1409652000 0.4589 1409659200 0.4588 1409666400 0.4587 1409673600 0.4588 1409680800 0.4588 1409688000 0.4586 1409695200 0.4585 1409702400 0.4585 1409709600 0.4583 1409716800 0.4584 1409724000 0.4585 1409731200 0.4586 1409738400 0.4588 1409745600 0.4589 1409752800 0.4587 1409760000 0.4587 1409767200 0.4584 1409774400 0.4588 1409781600 0.4584 1409788800 0.4580 1409796000 0.4579 1409803200 0.2076 1409810400 0.4582 1409817600 0.4586 1409824800 0.4580 1409832000 0.4582 1409839200 0.4581 1409846400 0.4584 1409853600 0.4581 1409860800 0.4585 1409868000 0.4583 1409875200 0.4584 1409882400 0.4581 1409889600 0.4581 1409896800 0.4629 1409904000 0.4630 1409911200 0.4626 1409918400 0.4681 1409925600 0.4677 1409932800 0.4679 1409940000 0.4679 1409947200 0.4684 1409954400 0.4680 1409961600 0.4686 1409968800 0.4685 1409976000 0.4687 1409983200 0.4637 1409990400 0.4689 1409997600 0.4686 1410004800 0.4689 1410012000 0.4686 1410019200 0.4683 1410026400 0.4681 1410033600 0.4685 1410040800 0.4685 1410048000 0.4685 1410055200 0.4685 1410062400 0.4691 1410069600 0.4689 1410076800 0.4690 1410084000 0.4688 1410091200 0.4688 1410098400 0.4684 1410105600 0.4687 1410112800 0.4685 1410120000 0.4684 1410127200 0.4681 1410134400 0.4683 1410141600 0.4682 1410148800 0.4686 1410156000 0.4678 1410163200 0.4681 1410170400 0.4679 1410177600 0.4680 1410184800 0.4679 1410192000 0.4681 1410199200 0.4680 1410206400 0.4680 1410213600 0.4678 1410220800 0.4679 1410228000 0.4671 1410235200 0.4673 1410242400 0.4673 1410249600 0.4622 1410256800 0.4621 1410264000 0.4624 1410271200 0.4622 1410278400 0.4624 1410285600 0.4624 1410292800 0.4678 1410300000 0.4675 1410307200 0.4676 1410314400 0.4674 1410321600 0.4686 1410328800 0.4672 1410336000 0.4679 1410343200 0.4672 1410350400 0.4673 1410357600 0.4672 1410364800 0.4667 1410372000 0.4666 1410379200 0.4665 1410386400 0.4665 1410393600 0.4667 1410400800 0.4664 1410408000 0.4666 1410415200 0.4664 1410422400 0.4672 1410429600 0.4668 1410436800 0.4666 1410444000 0.4662 1410451200 0.4666 1410458400 0.4662 1410465600 0.4663 1410472800 0.4662 1410480000 0.4662 1410487200 0.4657 1410494400 0.4658 1410501600 0.4608 1410508800 0.4659 1410516000 0.4655 1410523200 0.4660 1410530400 0.4657 1410537600 0.4655 1410544800 0.4656 1410552000 0.4649 1410559200 0.4647 1410566400 0.4649 1410573600 0.4647 1410580800 0.4652 1410588000 0.4654 1410595200 0.4651 1410602400 0.4654 1410609600 0.4653 1410616800 0.4653 1410624000 0.4651 1410631200 0.4652 1410638400 0.4657 1410645600 0.4652 1410652800 0.4652 1410660000 0.4651 1410667200 0.4653 1410674400 0.4650 1410681600 0.4651 1410688800 0.4624 1410696000 0.4626 1410703200 0.4626 1410710400 0.4625 1410717600 0.4625 1410724800 0.4624 1410732000 0.4620 1410739200 0.4619 1410746400 0.4620 1410753600 0.4619 1410760800 0.4623 1410768000 0.4623 1410775200 0.4648 1410782400 0.4652 1410789600 0.4652 1410796800 0.4603 1410804000 0.4606 1410811200 0.4605 1410818400 0.4604 1410825600 0.4602 1410832800 0.4601 1410840000 0.4602 1410847200 0.4601 1410854400 0.4601 1410861600 0.4600 1410868800 0.4597 1410876000 0.4645 1410883200 0.4644 1410890400 0.4646 1410897600 0.4645 1410904800 0.4640 1410912000 0.4641 1410919200 0.4641 1410926400 0.4641 1410933600 0.4639 1410940800 0.4644 1410948000 0.4642 1410955200 0.4640 1410962400 0.4637 1410969600 0.4639 1410976800 0.4639 1410984000 0.4637 1410991200 0.4639 1410998400 0.4635 1411005600 0.4632 1411012800 0.4635 1411020000 0.4634 1411027200 0.4634 1411034400 0.4634 1411041600 0.4636 1411048800 0.4631 1411056000 0.4632 1411063200 0.4632 1411070400 0.4630 1411077600 0.4631 1411084800 0.4630 1411092000 0.4628 1411099200 0.4628 1411106400 0.4635 1411113600 0.4628 1411120800 0.4624 1411128000 0.4626 1411135200 0.4625 1411142400 0.4624 1411149600 0.4623 1411156800 0.4621 1411164000 0.4617 1411171200 0.4619 1411178400 0.4619 1411185600 0.4621 1411192800 0.4620 1411200000 0.4621 1411207200 0.4618 1411214400 0.4623 1411221600 0.4617 1411228800 0.4621 1411236000 0.4618 1411243200 0.4619 1411250400 0.4618 1411257600 0.4619 1411264800 0.4618 1411272000 0.4619 1411279200 0.4620 1411286400 0.4621 1411293600 0.4620 1411300800 0.4620 1411308000 0.4619 1411315200 0.4568 1411322400 0.4567 1411329600 0.4566 1411336800 0.4565 1411344000 0.4566 1411351200 0.4567 1411358400 0.4565 1411365600 0.4571 1411372800 0.4568 1411380000 0.4569 1411387200 0.4574 1411394400 0.4573 1411401600 0.4573 1411408800 0.4569 1411416000 0.4570 1411423200 0.4571 1411430400 0.4569 1411437600 0.4568 1411444800 0.4568 1411452000 0.4569 1411459200 0.4570 1411466400 0.4567 1411473600 0.4510 1411480800 0.4517 1411488000 0.4516 1411495200 0.4513 1411502400 0.4515 1411509600 0.4569 1411516800 0.4567 1411524000 0.4565 1411531200 0.4619 1411538400 0.4621 1411545600 0.4630 1411552800 0.4621 1411560000 0.4619 1411567200 0.4617 1411574400 0.4615 1411581600 0.4612 1411588800 0.4615 1411596000 0.4614 1411603200 0.4612 1411610400 0.4615 1411617600 0.4611 1411624800 0.4615 1411632000 0.4616 1411639200 0.4610 1411646400 0.4614 1411653600 0.4607 1411660800 0.4610 1411668000 0.4611 1411675200 0.4611 1411682400 0.4608 1411689600 0.4611 1411696800 0.4608 1411704000 0.4613 1411711200 0.4609 1411718400 0.4609 1411725600 0.4606 1411732800 0.4607 1411740000 0.4606 1411747200 0.4607 1411754400 0.4607 1411761600 0.4607 1411768800 0.4605 1411776000 0.4606 1411783200 0.4604 1411790400 0.4606 1411797600 0.4606 1411804800 0.4610 1411812000 0.4607 1411819200 0.4610 1411826400 0.4609 1411833600 0.4608 1411840800 0.4608 1411848000 0.4609 1411855200 0.4607 1411862400 0.4609 1411869600 0.4607 1411876800 0.4609 1411884000 0.4606 1411891200 0.4608 1411898400 0.4606 1411905600 0.4607 1411912800 0.4609 1411920000 0.4607 1411927200 0.4608 1411934400 0.4555 1411941600 0.4605 1411948800 0.4606 1411956000 0.4605 1411963200 0.4606 1411970400 0.4604 1411977600 0.4606 1411984800 0.4605 1411992000 0.4608 1411999200 0.4608 1412006400 0.4609 1412013600 0.4604 1412020800 0.4611 1412028000 0.4556 1412035200 0.4559 1412042400 0.4609 1412049600 0.4603 1412056800 0.4603 1412064000 0.4604 1412071200 0.4604 1412078400 0.4603 1412085600 0.4601 1412092800 0.4600 1412100000 0.4600 1412107200 0.4604 1412114400 0.4600 1412121600 0.4601 1412128800 0.4600 1412136000 0.4603 1412143200 0.4601 1412150400 0.4603 1412157600 0.4603 1412164800 0.4606 1412172000 0.4605 1412179200 0.4553 1412186400 0.4552 1412193600 0.4603 1412200800 0.4603 1412208000 0.4604 1412215200 0.4603 1412222400 0.4604 1412229600 0.4602 1412236800 0.4604 1412244000 0.4602 1412251200 0.4603 1412258400 0.4597 1412265600 0.4601 1412272800 0.4597 1412280000 0.4597 1412287200 0.4597 1412294400 0.4596 1412301600 0.4595 1412308800 0.4598 1412316000 0.4597 1412323200 0.4597 1412330400 0.4596 1412337600 0.4598 1412344800 0.4598 1412352000 0.4542 1412359200 0.4545 1412366400 0.4542 1412373600 0.4540 1412380800 0.4541 1412388000 0.4540 1412395200 0.4543 1412402400 0.4542 1412409600 0.4543 1412416800 0.4540 1412424000 0.4544 1412431200 0.4540 1412438400 0.4542 1412445600 0.4539 1412452800 0.4540 1412460000 0.4542 1412467200 0.4542 1412474400 0.4542 1412481600 0.4542 1412488800 0.4541 1412496000 0.4543 1412503200 0.4545 1412510400 0.4544 1412517600 0.4542 1412524800 0.4544 1412532000 0.4543 1412539200 0.4542 1412546400 0.4540 1412553600 0.4542 1412560800 0.4540 1412568000 0.4546 1412575200 0.4543 1412582400 0.4548 1412589600 0.4547 1412596800 0.4544 1412604000 0.4542 1412611200 0.4543 1412618400 0.4539 1412625600 0.4539 1412632800 0.4540 1412640000 0.4543 1412647200 0.4540 1412654400 0.4541 1412661600 0.4541 1412668800 0.4541 1412676000 0.4540 1412683200 0.4540 1412690400 0.4543 1412697600 0.4540 1412704800 0.4539 1412712000 0.4539 1412719200 0.4537 1412726400 0.4540 1412733600 0.4538 1412740800 0.4490 1412748000 0.4487 1412755200 0.4540 1412762400 0.4537 1412769600 0.4539 1412776800 0.4484 1412784000 0.4487 1412791200 0.4536 1412798400 0.4538 1412805600 0.4535 1412812800 0.4535 1412820000 0.4533 1412827200 0.4536 1412834400 0.4535 1412841600 0.4535 1412848800 0.4531 1412856000 0.4533 1412863200 0.4531 1412870400 0.4532 1412877600 0.4530 1412884800 0.4531 1412892000 0.4531 1412899200 0.4532 1412906400 0.4528 1412913600 0.4530 1412920800 0.4536 1412928000 0.4534 1412935200 0.4583 1412942400 0.4581 1412949600 0.4584 1412956800 0.4580 1412964000 0.4579 1412971200 0.4582 1412978400 0.4580 1412985600 0.4632 1412992800 0.4684 1413000000 0.4687 1413007200 0.4687 1413014400 0.4694 1413021600 0.4688 1413028800 0.4689 1413036000 0.4688 1413043200 0.4689 1413050400 0.4687 1413057600 0.4688 1413064800 0.4687 1413072000 0.4689 1413079200 0.4687 1413086400 0.4691 1413093600 0.4690 1413100800 0.4690 1413108000 0.4690 1413115200 0.4692 1413122400 0.4695 1413129600 0.4691 1413136800 0.4688 1413144000 0.4698 1413151200 0.4680 1413158400 0.4686 1413165600 0.4684 1413172800 0.4686 1413180000 0.4685 1413187200 0.4688 1413194400 0.4682 1413201600 0.4685 1413208800 0.4682 1413216000 0.4682 1413223200 0.4681 1413230400 0.4682 1413237600 0.4678 1413244800 0.4680 1413252000 0.4679 1413259200 0.4682 1413266400 0.4685 1413273600 0.4679 1413280800 0.4681 1413288000 0.4686 1413295200 0.4672 1413302400 0.4674 1413309600 0.4671 1413316800 0.4672 1413324000 0.4670 1413331200 0.4670 1413338400 0.4615 1413345600 0.4619 1413352800 0.4616 1413360000 0.4618 1413367200 0.4617 1413374400 0.4615 1413381600 0.4610 1413388800 0.4611 1413396000 0.4608 1413403200 0.4606 1413410400 0.4605 1413417600 0.4606 1413424800 0.4605 1413432000 0.4609 1413439200 0.4555 1413446400 0.4613 1413453600 0.4604 1413460800 0.4600 1413468000 0.4598 1413475200 0.4547 1413482400 0.4546 1413489600 0.4544 1413496800 0.4546 1413504000 0.4547 1413511200 0.4544 1413518400 0.4544 1413525600 0.4553 1413532800 0.4597 1413540000 0.4601 1413547200 0.4601 1413554400 0.4592 1413561600 0.4592 1413568800 0.4590 1413576000 0.4592 1413583200 0.4589 1413590400 0.4591 1413597600 0.4593 1413604800 0.4591 1413612000 0.4589 1413619200 0.4590 1413626400 0.4589 1413633600 0.4589 1413640800 0.4587 1413648000 0.4591 1413655200 0.4591 1413662400 0.4592 1413669600 0.4589 1413676800 0.4593 1413684000 0.4591 1413691200 0.4604 1413698400 0.4596 1413705600 0.4594 1413712800 0.4591 1413720000 0.4593 1413727200 0.4591 1413734400 0.4594 1413741600 0.4594 1413748800 0.4595 1413756000 0.4594 1413763200 0.4592 1413770400 0.4591 1413777600 0.4590 1413784800 0.4588 1413792000 0.4588 1413799200 0.4586 1413806400 0.4587 1413813600 0.4587 1413820800 0.4534 1413828000 0.4535 1413835200 0.4536 1413842400 0.4488 1413849600 0.4490 1413856800 0.4540 1413864000 0.4540 1413871200 0.4549 1413878400 0.4652 1413885600 0.4641 1413892800 0.4641 1413900000 0.4639 1413907200 0.4640 1413914400 0.4639 1413921600 0.4640 1413928800 0.4638 1413936000 0.4642 1413943200 0.4639 1413950400 0.4641 1413957600 0.4643 1413964800 0.4640 1413972000 0.4846 1413979200 0.4847 1413986400 0.4845 1413993600 0.4847 1414000800 0.4843 1414008000 0.4842 1414015200 0.4842 1414022400 0.4843 1414029600 0.4840 1414036800 0.4843 1414044000 0.4839 1414051200 0.4838 1414058400 0.4839 1414065600 0.4689 1414072800 0.4834 1414080000 0.4837 1414087200 0.4834 1414094400 0.4835 1414101600 0.4836 1414108800 0.4835 1414116000 0.4836 1414123200 0.4835 1414130400 0.4838 1414137600 0.4834 1414144800 0.4983 1414152000 0.4983 1414159200 0.4983 1414166400 0.4983 1414173600 0.4984 1414180800 0.4985 1414188000 0.4981 1414195200 0.4984 1414202400 0.4980 1414209600 0.4980 1414216800 0.4980 1414224000 0.4981 1414231200 0.4981 1414238400 0.4982 1414245600 0.4981 1414252800 0.4982 1414260000 0.4980 1414267200 0.4982 1414274400 0.4981 1414281600 0.4983 1414288800 0.4982 1414296000 0.4984 1414303200 0.4982 1414310400 0.4984 1414317600 0.4983 1414324800 0.4984 1414332000 0.4982 1414339200 0.4984 1414346400 0.4980 1414353600 0.4982 1414360800 0.4979 1414368000 0.4981 1414375200 0.4981 1414382400 0.4981 1414389600 0.4982 1414396800 0.4986 1414404000 0.4975 1414411200 0.4976 1414418400 0.4971 1414425600 0.4972 1414432800 0.4970 1414440000 0.4972 1414447200 0.4971 1414454400 0.4974 1414461600 0.4971 1414468800 0.4973 1414476000 0.4968 1414483200 0.4970 1414490400 0.4969 1414497600 0.4968 1414504800 0.5016 1414512000 0.5018 1414519200 0.5017 1414526400 0.5019 1414533600 0.5017 1414540800 0.5017 1414548000 0.5016 1414555200 0.5017 1414562400 0.5022 1414569600 0.5023 1414576800 0.5021 1414584000 0.5019 1414591200 0.5014 1414598400 0.5019 1414605600 0.5013 1414612800 0.5013 1414620000 0.5009 1414627200 0.5062 1414634400 0.5064 1414641600 0.5066 1414648800 0.5064 1414656000 0.5068 1414663200 0.5067 1414670400 0.5072 1414677600 0.5064 1414684800 0.5064 1414692000 0.5062 1414699200 0.5062 1414706400 0.5064 1414713600 0.5062 1414720800 0.5063 1414728000 0.5065 1414735200 0.5018 1414742400 0.5065 1414749600 0.5062 1414756800 0.5062 1414764000 0.5062 1414771200 0.5061 1414778400 0.5060 1414785600 0.5061 1414792800 0.5061 1414800000 0.5060 1414807200 0.5058 1414814400 0.5060 1414821600 0.5058 1414828800 0.5060 1414836000 0.5057 1414843200 0.5065 1414850400 0.5065 1414857600 0.5061 1414864800 0.5062 1414872000 0.5061 1414879200 0.5061 1414886400 0.5062 1414893600 0.5059 1414900800 0.5060 1414908000 0.5061 1414915200 0.5060 1414922400 0.5058 1414929600 0.5060 1414936800 0.5058 1414944000 0.5059 1414951200 0.5058 1414958400 0.5057 1414965600 0.5057 1414972800 0.5058 1414980000 0.5058 1414987200 0.5059 1414994400 0.5055 1415001600 0.5054 1415008800 0.5003 1415016000 0.5023 1415023200 0.5023 1415030400 0.5025 1415037600 0.5023 1415044800 0.5055 1415052000 0.5020 1415059200 0.5022 1415066400 0.5020 1415073600 0.5021 1415080800 0.5047 1415088000 0.5051 1415095200 0.5047 1415102400 0.5047 1415109600 0.5047 1415116800 0.5047 1415124000 0.5039 1415131200 0.5041 1415138400 0.5041 1415145600 0.5044 1415152800 0.5043 1415160000 0.5041 1415167200 0.5040 1415174400 0.5044 1415181600 0.5038 1415188800 0.5040 1415196000 0.5037 1415203200 0.5040 1415210400 0.5036 1415217600 0.5035 1415224800 0.5032 1415232000 0.5036 1415239200 0.5034 1415246400 0.5040 1415253600 0.5036 1415260800 0.5038 1415268000 0.5036 1415275200 0.5033 1415282400 0.5024 1415289600 0.5026 1415296800 0.5020 1415304000 0.5023 1415311200 0.5030 1415318400 0.5082 1415325600 0.5080 1415332800 0.5081 1415340000 0.5081 1415347200 0.5082 1415354400 0.5034 1415361600 0.5236 1415368800 0.5234 1415376000 0.5237 1415383200 0.5232 1415390400 0.5235 1415397600 0.5232 1415404800 0.5233 1415412000 0.5233 1415419200 0.5234 1415426400 0.5231 1415433600 0.5233 1415440800 0.5229 1415448000 0.5232 1415455200 0.5228 1415462400 0.5231 1415469600 0.5227 1415476800 0.5229 1415484000 0.5227 1415491200 0.5229 1415498400 0.5227 1415505600 0.5229 1415512800 0.5227 1415520000 0.5227 1415527200 0.5226 1415534400 0.5226 1415541600 0.5225 1415548800 0.5226 1415556000 0.5226 1415563200 0.5231 1415570400 0.5225 1415577600 0.5160 1415584800 0.5157 1415592000 0.5160 1415599200 0.5157 1415606400 0.5158 1415613600 0.5224 1415620800 0.5160 1415628000 0.5159 1415635200 0.5158 1415642400 0.5158 1415649600 0.5150 1415656800 0.5150 1415664000 0.5152 1415671200 0.5151 1415678400 0.5152 1415685600 0.5152 1415692800 0.5162 1415700000 0.5210 1415707200 0.5210 1415714400 0.5207 1415721600 0.5208 1415728800 0.5205 1415736000 0.5205 1415743200 0.5203 1415750400 0.5204 1415757600 0.5203 1415764800 0.5205 1415772000 0.5202 1415779200 0.5215 1415786400 0.5306 1415793600 0.5306 1415800800 0.5303 1415808000 0.5301 1415815200 0.5300 1415822400 0.5314 1415829600 0.5300 1415836800 0.5291 1415844000 0.5291 1415851200 0.5305 1415858400 0.5298 1415865600 0.5295 1415872800 0.5291 1415880000 0.5291 1415887200 0.5287 1415894400 0.5293 1415901600 0.5294 1415908800 0.5287 1415916000 0.5274 1415923200 0.5269 1415930400 0.5266 1415937600 0.5269 1415944800 0.5267 1415952000 0.5286 1415959200 0.5433 1415966400 0.5465 1415973600 0.5362 1415980800 0.5364 1415988000 0.5362 1415995200 0.5362 1416002400 0.5360 1416009600 0.5362 1416016800 0.5362 1416024000 0.5365 1416031200 0.5362 1416038400 0.5383 1416045600 0.5333 1416052800 0.5333 1416060000 0.5336 1416067200 0.5335 1416074400 0.5336 1416081600 0.5320 1416088800 0.5316 1416096000 0.5318 1416103200 0.5318 1416110400 0.5321 1416117600 0.5318 1416124800 0.5339 1416132000 0.5336 1416139200 0.5339 1416146400 0.5338 1416153600 0.5341 1416160800 0.5337 1416168000 0.5338 1416175200 0.5387 1416182400 0.5387 1416189600 0.5387 1416196800 0.5385 1416204000 0.5384 1416211200 0.5387 1416218400 0.5363 1416225600 0.5368 1416232800 0.5370 1416240000 0.5364 1416247200 0.5362 1416254400 0.5358 1416261600 0.5358 1416268800 0.5359 1416276000 0.5356 1416283200 0.5359 1416290400 0.5407 1416297600 0.5424 1416304800 0.5520 1416312000 0.5504 1416319200 0.5502 1416326400 0.5503 1416333600 0.5500 1416340800 0.5500 1416348000 0.5497 1416355200 0.5500 1416362400 0.5499 1416369600 0.5499 1416376800 0.5498 1416384000 0.5515 1416391200 0.5515 1416398400 0.5500 1416405600 0.5497 1416412800 0.5497 1416420000 0.5494 1416427200 0.5497 1416434400 0.5495 1416441600 0.5500 1416448800 0.5496 1416456000 0.5505 1416463200 0.5506 1416470400 0.5529 1416477600 0.5499 1416484800 0.5503 1416492000 0.5499 1416499200 0.5500 1416506400 0.5496 1416513600 0.5497 1416520800 0.5495 1416528000 0.5499 1416535200 0.5500 1416542400 0.5505 1416549600 0.5499 1416556800 0.5520 1416564000 0.5578 1416571200 0.5572 1416578400 0.5554 1416585600 0.5554 1416592800 0.5553 1416600000 0.5555 1416607200 0.5552 1416614400 0.5553 1416621600 0.5553 1416628800 0.5557 1416636000 0.5554 1416643200 0.5574 1416650400 0.5575 1416657600 0.5578 1416664800 0.5583 1416672000 0.5582 1416679200 0.5561 1416686400 0.5561 1416693600 0.5561 1416700800 0.5565 1416708000 0.5562 1416715200 0.5564 1416722400 0.5562 1416729600 0.5563 1416736800 0.5561 1416744000 0.5565 1416751200 0.5561 1416758400 0.5561 1416765600 0.5561 1416772800 0.5561 1416780000 0.5510 1416787200 0.5561 1416794400 0.5559 1416801600 0.5563 1416808800 0.5562 1416816000 0.5563 1416823200 0.5561 1416830400 0.5562 1416837600 0.5559 1416844800 0.5560 1416852000 0.5560 1416859200 0.5560 1416866400 0.5557 1416873600 0.5559 1416880800 0.5564 1416888000 0.5568 1416895200 0.5564 1416902400 0.5566 1416909600 0.5561 1416916800 0.5562 1416924000 0.5561 1416931200 0.5553 1416938400 0.5548 1416945600 0.5553 1416952800 0.5546 1416960000 0.5547 1416967200 0.5542 1416974400 0.5545 1416981600 0.5546 1416988800 0.5546 1416996000 0.5543 1417003200 0.5542 1417010400 0.5543 1417017600 0.5550 1417024800 0.5545 1417032000 0.5546 1417039200 0.5543 1417046400 0.5546 1417053600 0.5543 1417060800 0.5494 1417068000 0.5510 1417075200 0.5560 1417082400 0.5558 1417089600 0.5542 1417096800 0.5543 1417104000 0.5544 1417111200 0.5545 1417118400 0.5543 1417125600 0.5539 1417132800 0.5543 1417140000 0.5540 1417147200 0.5543 1417154400 0.5551 1417161600 0.5554 1417168800 0.5550 1417176000 0.5543 1417183200 0.5540 1417190400 0.5540 1417197600 0.5539 1417204800 0.5542 1417212000 0.5540 1417219200 0.5541 1417226400 0.5539 1417233600 0.5540 1417240800 0.5541 1417248000 0.5542 1417255200 0.5545 1417262400 0.5545 1417269600 0.5542 1417276800 0.5545 1417284000 0.5542 1417291200 0.5548 1417298400 0.5541 1417305600 0.5543 1417312800 0.5542 1417320000 0.5543 1417327200 0.5545 1417334400 0.5542 1417341600 0.5541 1417348800 0.5543 1417356000 0.5540 1417363200 0.5543 1417370400 0.5542 1417377600 0.5542 1417384800 0.5539 1417392000 0.5540 1417399200 0.5539 1417406400 0.5539 1417413600 0.5540 1417420800 0.5542 1417428000 0.5540 1417435200 0.5540 1417442400 0.5536 1417449600 0.5534 1417456800 0.5536 1417464000 0.5537 1417471200 0.5542 1417478400 0.5527 1417485600 0.5528 1417492800 0.5528 1417500000 0.5526 1417507200 0.5536 1417514400 0.5523 1417521600 0.5527 1417528800 0.5528 1417536000 0.5526 1417543200 0.5519 1417550400 0.5523 1417557600 0.5518 1417564800 0.5521 1417572000 0.5522 1417579200 0.5519 1417586400 0.5467 1417593600 0.5521 1417600800 0.5521 1417608000 0.5516 1417615200 0.5513 1417622400 0.5513 1417629600 0.5507 1417636800 0.5508 1417644000 0.5505 1417651200 0.5506 1417658400 0.5504 1417665600 0.5506 1417672800 0.5699 1417680000 0.5705 1417687200 0.5654 1417694400 0.5657 1417701600 0.5655 1417708800 0.5655 1417716000 0.5653 1417723200 0.5657 1417730400 0.5651 1417737600 0.5651 1417744800 0.5651 1417752000 0.5657 1417759200 0.5649 1417766400 0.5647 1417773600 0.5644 1417780800 0.5645 1417788000 0.5641 1417795200 0.5597 1417802400 0.5592 1417809600 0.5591 1417816800 0.5591 1417824000 0.5592 1417831200 0.5594 1417838400 0.5593 1417845600 0.5594 1417852800 0.5596 1417860000 0.5597 1417867200 0.5593 1417874400 0.5596 1417881600 0.5597 1417888800 0.5592 1417896000 0.5590 1417903200 0.5587 1417910400 0.5590 1417917600 0.5587 1417924800 0.5590 1417932000 0.5587 1417939200 0.5588 1417946400 0.5585 1417953600 0.5592 1417960800 0.5591 1417968000 0.5588 1417975200 0.5586 1417982400 0.5592 1417989600 0.5588 1417996800 0.5589 1418004000 0.5584 1418011200 0.5603 1418018400 0.5582 1418025600 0.5585 1418032800 0.5583 1418040000 0.5581 1418047200 0.5583 1418054400 0.5583 1418061600 0.5581 1418068800 0.5581 1418076000 0.5581 1418083200 0.5595 1418090400 0.5593 1418097600 0.5592 1418104800 0.5595 1418112000 0.5597 1418119200 0.5596 1418126400 0.5597 1418133600 0.5590 1418140800 0.5592 1418148000 0.5588 1418155200 0.5593 1418162400 0.5584 1418169600 0.5585 1418176800 0.5585 1418184000 0.5587 1418191200 0.5587 1418198400 0.5579 1418205600 0.5576 1418212800 0.5573 1418220000 0.5572 1418227200 0.5574 1418234400 0.5573 1418241600 0.5578 1418248800 0.5579 1418256000 0.5576 1418263200 0.5576 1418270400 0.5569 1418277600 0.5572 1418284800 0.5481 1418292000 0.5475 1418299200 0.5472 1418306400 0.5476 1418313600 0.5467 1418320800 0.5466 1418328000 0.5465 1418335200 0.5463 1418342400 0.5514 1418349600 0.5517 1418356800 0.5514 1418364000 0.5512 1418371200 0.5512 1418378400 0.5511 1418385600 0.5510 1418392800 0.5508 1418400000 0.5512 1418407200 0.5509 1418414400 0.5513 1418421600 0.5508 1418428800 0.5509 1418436000 0.5509 1418443200 0.5511 1418450400 0.5511 1418457600 0.5510 1418464800 0.5508 1418472000 0.5510 1418479200 0.5512 1418486400 0.5513 1418493600 0.5512 1418500800 0.5514 1418508000 0.5511 1418515200 0.5514 1418522400 0.5517 1418529600 0.5513 1418536800 0.5511 1418544000 0.5517 1418551200 0.5519 1418558400 0.5515 1418565600 0.5513 1418572800 0.5519 1418580000 0.5514 1418587200 0.5515 1418594400 0.5513 1418601600 0.5516 1418608800 0.5510 1418616000 0.5514 1418623200 0.5511 1418630400 0.5514 1418637600 0.5515 1418644800 0.5514 1418652000 0.5512 1418659200 0.5510 1418666400 0.5508 1418673600 0.5508 1418680800 0.5506 1418688000 0.5507 1418695200 0.5509 1418702400 0.5508 1418709600 0.5506 1418716800 0.5512 1418724000 0.5505 1418731200 0.5505 1418738400 0.5501 1418745600 0.5510 1418752800 0.5505 1418760000 0.5503 1418767200 0.5499 1418774400 0.5502 1418781600 0.5501 1418788800 0.5501 1418796000 0.5497 1418803200 0.5404 1418810400 0.5499 1418817600 0.5499 1418824800 0.5500 1418832000 0.5499 1418839200 0.5496 1418846400 0.5495 1418853600 0.5496 1418860800 0.5496 1418868000 0.5495 1418875200 0.5497 1418882400 0.5498 1418889600 0.5503 1418896800 0.5501 1418904000 0.5497 1418911200 0.5487 1418918400 0.5485 1418925600 0.5483 1418932800 0.5487 1418940000 0.5482 1418947200 0.5484 1418954400 0.5482 1418961600 0.5485 1418968800 0.5490 1418976000 0.5491 1418983200 0.5488 1418990400 0.5488 1418997600 0.5490 1419004800 0.5487 1419012000 0.5484 1419019200 0.5487 1419026400 0.5487 1419033600 0.5485 1419040800 0.5485 1419048000 0.5484 1419055200 0.5483 1419062400 0.5484 1419069600 0.5485 1419076800 0.5489 1419084000 0.5484 1419091200 0.5488 1419098400 0.5484 1419105600 0.5484 1419112800 0.5496 1419120000 0.5493 1419127200 0.5491 1419134400 0.5495 1419141600 0.5493 1419148800 0.5493 1419156000 0.5492 1419163200 0.5494 1419170400 0.5492 1419177600 0.5493 1419184800 0.5491 1419192000 0.5497 1419199200 0.5491 1419206400 0.5492 1419213600 0.5493 1419220800 0.5492 1419228000 0.5492 1419235200 0.5495 1419242400 0.5501 1419249600 0.5503 1419256800 0.5502 1419264000 0.5501 1419271200 0.5495 1419278400 0.5495 1419285600 0.5492 1419292800 0.5496 1419300000 0.5495 1419307200 0.5495 1419314400 0.5494 1419321600 0.5499 1419328800 0.5497 1419336000 0.5503 1419343200 0.5493 1419350400 0.5492 1419357600 0.5492 1419364800 0.5497 1419372000 0.5491 1419379200 0.5503 1419386400 0.5599 1419393600 0.5602 1419400800 0.5598 1419408000 0.5599 1419415200 0.5598 1419422400 0.5599 1419429600 0.5598 1419436800 0.5598 1419444000 0.5600 1419451200 0.5601 1419458400 0.5602 1419465600 0.5600 1419472800 0.5598 1419480000 0.5600 1419487200 0.5597 1419494400 0.5599 1419501600 0.5598 1419508800 0.5600 1419516000 0.5597 1419523200 0.5600 1419530400 0.5601 1419537600 0.5600 1419544800 0.5599 1419552000 0.5601 1419559200 0.5598 1419566400 0.5600 1419573600 0.5598 1419580800 0.5601 1419588000 0.5599 1419595200 0.5602 1419602400 0.5600 1419609600 0.5602 1419616800 0.5600 1419624000 0.5602 1419631200 0.5601 1419638400 0.5602 1419645600 0.5602 1419652800 0.5601 1419660000 0.5599 1419667200 0.5604 1419674400 0.5598 1419681600 0.5600 1419688800 0.5600 1419696000 0.5603 1419703200 0.5598 1419710400 0.5601 1419717600 0.5599 1419724800 0.5601 1419732000 0.5600 1419739200 0.5602 1419746400 0.5602 1419753600 0.5602 1419760800 0.5598 1419768000 0.5593 1419775200 0.5591 1419782400 0.5591 1419789600 0.5592 1419796800 0.5592 1419804000 0.5590 1419811200 0.5591 1419818400 0.5592 1419825600 0.5596 1419832800 0.5592 1419840000 0.5594 1419847200 0.5593 1419854400 0.5593 1419861600 0.5595 1419868800 0.5595 1419876000 0.5594 1419883200 0.5593 1419890400 0.5594 1419897600 0.5592 1419904800 0.5590 1419912000 0.5591 1419919200 0.5593 1419926400 0.5594 1419933600 0.5593 1419940800 0.5594 1419948000 0.5595 1419955200 0.5595 1419962400 0.5594 1419969600 0.5598 1419976800 0.5598 1419984000 0.5596 1419991200 0.5593 1419998400 0.5596 1420005600 0.5594 1420012800 0.5597 1420020000 0.5593 1420027200 0.5596 1420034400 0.5596 1420041600 0.5597 1420048800 0.5596 1420056000 0.5599 1420063200 0.5599 1420070400 0.5596 1420077600 0.5594 1420084800 0.5596 1420092000 0.5593 1420099200 0.5597 1420106400 0.5593 1420113600 0.5597 1420120800 0.5597 1420128000 0.5597 1420135200 0.5597 1420142400 0.5595 1420149600 0.5598 1420156800 0.5599 1420164000 0.5597 1420171200 0.5596 1420178400 0.5599 1420185600 0.5601 1420192800 0.5597 1420200000 0.5597 1420207200 0.5594 1420214400 0.5595 1420221600 0.5596 1420228800 0.5595 1420236000 0.5593 1420243200 0.5595 1420250400 0.5592 1420257600 0.5594 1420264800 0.5594 1420272000 0.5594 1420279200 0.5594 1420286400 0.5593 1420293600 0.5591 1420300800 0.5593 1420308000 0.5594 1420315200 0.5594 1420322400 0.5592 1420329600 0.5593 1420336800 0.5591 1420344000 0.5593 1420351200 0.5590 1420358400 0.5593 1420365600 0.5592 1420372800 0.5600 1420380000 0.5598 1420387200 0.5603 1420394400 0.5595 1420401600 0.5594 1420408800 0.5593 1420416000 0.5593 1420423200 0.5593 1420430400 0.5595 1420437600 0.5599 1420444800 0.5601 1420452000 0.5599 1420459200 0.5602 1420466400 0.5599 1420473600 0.5601 1420480800 0.5601 1420488000 0.5604 1420495200 0.5599 1420502400 0.5604 1420509600 0.5600 1420516800 0.5603 1420524000 0.5602 1420531200 0.5600 1420538400 0.5596 1420545600 0.5597 1420552800 0.5597 1420560000 0.5600 1420567200 0.5601 1420574400 0.5601 1420581600 0.5597 1420588800 0.5597 1420596000 0.5593 1420603200 0.5597 1420610400 0.5596 1420617600 0.5596 1420624800 0.5591 1420632000 0.5592 1420639200 0.5592 1420646400 0.5600 1420653600 0.5595 1420660800 0.5593 1420668000 0.5594 1420675200 0.5597 1420682400 0.5595 1420689600 0.5597 1420696800 0.5594 1420704000 0.5595 1420711200 0.5592 1420718400 0.5593 1420725600 0.5592 1420732800 0.5594 1420740000 0.5590 1420747200 0.5591 1420754400 0.5588 1420761600 0.5590 1420768800 0.5591 1420776000 0.5593 1420783200 0.5591 1420790400 0.5591 1420797600 0.5588 1420804800 0.5590 1420812000 0.5588 1420819200 0.5590 1420826400 0.5587 1420833600 0.5589 1420840800 0.5587 1420848000 0.5587 1420855200 0.5590 1420862400 0.5589 1420869600 0.5587 1420876800 0.5590 1420884000 0.5602 1420891200 0.5599 1420898400 0.5597 1420905600 0.5598 1420912800 0.5590 1420920000 0.5595 1420927200 0.5589 1420934400 0.5599 1420941600 0.5600 1420948800 0.5598 1420956000 0.5594 1420963200 0.5602 1420970400 0.5601 1420977600 0.5593 1420984800 0.5595 1420992000 0.5595 1420999200 0.5590 1421006400 0.5593 1421013600 0.5589 1421020800 0.5591 1421028000 0.5591 1421035200 0.5578 1421042400 0.5577 1421049600 0.5579 1421056800 0.5577 1421064000 0.5578 1421071200 0.5576 1421078400 0.5583 1421085600 0.5578 1421092800 0.5577 1421100000 0.5573 1421107200 0.5575 1421114400 0.5573 1421121600 0.5573 1421128800 0.5570 1421136000 0.5572 1421143200 0.5572 1421150400 0.5571 1421157600 0.5577 1421164800 0.5531 1421172000 0.5531 1421179200 0.5529 1421186400 0.5522 1421193600 0.5479 1421200800 0.5477 1421208000 0.5476 1421215200 0.5517 1421222400 0.5521 1421229600 0.5517 1421236800 0.5521 1421244000 0.5521 1421251200 0.5522 1421258400 0.5517 1421265600 0.5518 1421272800 0.5517 1421280000 0.5522 1421287200 0.5517 1421294400 0.5518 1421301600 0.5522 1421308800 0.5518 1421316000 0.5515 1421323200 0.5517 1421330400 0.5510 1421337600 0.5515 1421344800 0.5509 1421352000 0.5514 1421359200 0.5416 1421366400 0.5513 1421373600 0.5512 1421380800 0.5512 1421388000 0.5508 1421395200 0.5505 1421402400 0.5502 1421409600 0.5505 1421416800 0.5505 1421424000 0.5509 1421431200 0.5514 1421438400 0.5514 1421445600 0.5510 1421452800 0.5520 1421460000 0.5518 1421467200 0.5558 1421474400 0.5557 1421481600 0.5558 1421488800 0.5557 1421496000 0.5557 1421503200 0.5557 1421510400 0.5559 1421517600 0.5561 1421524800 0.5559 1421532000 0.5560 1421539200 0.5560 1421546400 0.5557 1421553600 0.5560 1421560800 0.5559 1421568000 0.5560 1421575200 0.5559 1421582400 0.5563 1421589600 0.5561 1421596800 0.5563 1421604000 0.5560 1421611200 0.5561 1421618400 0.5559 1421625600 0.5560 1421632800 0.5558 1421640000 0.5561 1421647200 0.5558 1421654400 0.5557 1421661600 0.5558 1421668800 0.5559 1421676000 0.5555 1421683200 0.5555 1421690400 0.5553 1421697600 0.5555 1421704800 0.5553 1421712000 0.5553 1421719200 0.5550 1421726400 0.5553 1421733600 0.5547 1421740800 0.5547 1421748000 0.5551 1421755200 0.5544 1421762400 0.5542 1421769600 0.5544 1421776800 0.5540 1421784000 0.5539 1421791200 0.5537 1421798400 0.5540 1421805600 0.5534 1421812800 0.5525 1421820000 0.5525 1421827200 0.5536 1421834400 0.5536 1421841600 0.5538 1421848800 0.5527 1421856000 0.5528 1421863200 0.5532 1421870400 0.5535 1421877600 0.5529 1421884800 0.5579 1422864000 0.5546 1422871200 0.5551 1422871200 0.5551 1422878400 0.5554 1422885600 0.5551 1422892800 0.5554 1422900000 0.5549 1422907200 0.5546 1422914400 0.5548 1422921600 0.5564 1422928800 0.5554 1422936000 0.5555 1422943200 0.5552 1422950400 0.5561 1422957600 0.5550 1422964800 0.5551 1422972000 0.5548 1422979200 0.5552 1422986400 0.5541 1422993600 0.5543 1423000800 0.5543 1423008000 0.5548 1423015200 0.5548 1423022400 0.5540 1423029600 0.5536 1423036800 0.5544 1423044000 0.5547 1423051200 0.5545 1423058400 0.5539 1423065600 0.5549 1423072800 0.5542 1423080000 0.5640 1423087200 0.5637 1423094400 0.5639 1423101600 0.5632 1423108800 0.5632 1423116000 0.5580 1423123200 0.5625 1423130400 0.5624 1423137600 0.5624 1423144800 0.5619 1423152000 0.5620 1423159200 0.5622 1423166400 0.5619 1423173600 0.5621 1423180800 0.5617 1423188000 0.5614 1423195200 0.5616 1423202400 0.5617 1423209600 0.5620 1423216800 0.5619 1423224000 0.5622 1423231200 0.5614 1423238400 0.5621 1423245600 0.5615 1423252800 0.5617 1423260000 0.5615 1423267200 0.5615 1423274400 0.5610 1423281600 0.5613 1423288800 0.5610 1423296000 0.5616 1423303200 0.5615 1423310400 0.5610 1423317600 0.5610 1423324800 0.5614 1423332000 0.5567 1423339200 0.5567 1423346400 0.5565 1423353600 0.5571 1423360800 0.5613 1423368000 0.5613 1423375200 0.5609 1423382400 0.5616 1423389600 0.5613 1423396800 0.5615 1423404000 0.5618 1423411200 0.5617 1423418400 0.5612 1423425600 0.5614 1423432800 0.5614 1423440000 0.5609 1423447200 0.5611 1423454400 0.5615 1423461600 0.5612 1423468800 0.5615 1423476000 0.5612 1423483200 0.5608 1423490400 0.5606 1423497600 0.5607 1423504800 0.5608 1423512000 0.5609 1423519200 0.5608 1423526400 0.5614 1423533600 0.5609 1423540800 0.5606 1423548000 0.5604 1423555200 0.5605 1423562400 0.5606 1423569600 0.5603 1423576800 0.5604 1423584000 0.5604 1423591200 0.5601 1423598400 0.5606 1423605600 0.5604 1423612800 0.5608 1423620000 0.5606 1423627200 0.5609 1423634400 0.5609 1423641600 0.5609 1423648800 0.5600 1423656000 0.5605 1423663200 0.5602 1423670400 0.5606 1423677600 0.5607 1423684800 0.5605 1423692000 0.5609 1423699200 0.5619 1423706400 0.5615 1423713600 0.5604 1423720800 0.5597 1423728000 0.5604 1423735200 0.5596 1423742400 0.5597 1423749600 0.5599 1423756800 0.5598 1423764000 0.5601 1423771200 0.5602 1423778400 0.5601 1423785600 0.5601 1423792800 0.5598 1423800000 0.5601 1423807200 0.5596 1423814400 0.5611 1423821600 0.5608 1423828800 0.5608 1423836000 0.5598 1423843200 0.5606 1423850400 0.5604 1423857600 0.5601 1423864800 0.5601 1423872000 0.5601 1423879200 0.5603 1423886400 0.5601 1423893600 0.5604 1423900800 0.5601 1423908000 0.5602 1423915200 0.5601 1423922400 0.5598 1423929600 0.5604 1423936800 0.5600 1423944000 0.5605 1423951200 0.5603 1423958400 0.5609 1423965600 0.5603 1423972800 0.5608 1423980000 0.5607 1423987200 0.5609 1423994400 0.5601 1424001600 0.5604 1424008800 0.5604 1424016000 0.5605 1424023200 0.5600 1424030400 0.5605 1424037600 0.5601 1424044800 0.5604 1424052000 0.5602 1424059200 0.5607 1424066400 0.5600 1424073600 0.5601 1424080800 0.5554 1424088000 0.5559 1424095200 0.5552 1424102400 0.5550 1424109600 0.5556 1424116800 0.5557 1424124000 0.5551 1424131200 0.5556 1424138400 0.5551 1424145600 0.5558 1424152800 0.5553 1424160000 0.5559 1424167200 0.5555 1424174400 0.5605 1424181600 0.5599 1424188800 0.5594 1424196000 0.5590 1424203200 0.5596 1424210400 0.5591 1424217600 0.5594 1424224800 0.5593 1424232000 0.5595 1424239200 0.5593 1424246400 0.5593 1424253600 0.5590 1424260800 0.5593 1424268000 0.5584 1424275200 0.5589 1424282400 0.5581 1424289600 0.5588 1424296800 0.5586 1424304000 0.5589 1424311200 0.5582 1424318400 0.5587 1424325600 0.5593 1424332800 0.5549 1424340000 0.5581 1424347200 0.5581 1424354400 0.5577 1424361600 0.5583 1424368800 0.5586 1424376000 0.5590 1424383200 0.5589 1424390400 0.5591 1424397600 0.5586 1424404800 0.5592 1424412000 0.5582 1424419200 0.5589 1424426400 0.5586 1424433600 0.5595 1424440800 0.5581 1424448000 0.5584 1424455200 0.5580 1424462400 0.5586 1424469600 0.5584 1424476800 0.5583 1424484000 0.5577 1424491200 0.5586 1424498400 0.5582 1424505600 0.5583 1424512800 0.5582 1424520000 0.5585 1424527200 0.5579 1424534400 0.5583 1424541600 0.5586 1424548800 0.5579 1424556000 0.5584 1424563200 0.5577 1424570400 0.5578 1424577600 0.5579 1424584800 0.5577 1424592000 0.5577 1424599200 0.5573 1424606400 0.5582 1424613600 0.5586 1424620800 0.5586 1424628000 0.5583 1424635200 0.5586 1424642400 0.5583 1424649600 0.5585 1424656800 0.5579 1424664000 0.5578 1424671200 0.5580 1424678400 0.5577 1424685600 0.5577 1424692800 0.5582 1424700000 0.5582 1424707200 0.5585 1424714400 0.5582 1424721600 0.5582 1424728800 0.5583 1424736000 0.5583 1424743200 0.5580 1424750400 0.5578 1424757600 0.5579 1424764800 0.5573 1424772000 0.5569 1424779200 0.5568 1424786400 0.5568 1424793600 0.5572 1424800800 0.5572 1424808000 0.5643 1424815200 0.5572 1424822400 0.5570 1424829600 0.5569 1424836800 0.5573 1424844000 0.5562 1424851200 0.5555 1424858400 0.5597 1424865600 0.5600 1424872800 0.5597 1424880000 0.5594 1424887200 0.5598 1424894400 0.5597 1424901600 0.5584 1424908800 0.5589 1424916000 0.5584 1424923200 0.5586 1424930400 0.5583 1424937600 0.5586 1424944800 0.5581 1424952000 0.5579 1424959200 0.5576 1424966400 0.5573 1424973600 0.5576 1424980800 0.5572 1424988000 0.5531 1424995200 0.5530 1425002400 0.5526 1425009600 0.5527 1425016800 0.5525 1425024000 0.5523 1425031200 0.5513 1425038400 0.5523 1425045600 0.5520 1425052800 0.5523 1425060000 0.5527 1425067200 0.5525 1425074400 0.5519 1425081600 0.5520 1425088800 0.5518 1425096000 0.5526 1425103200 0.5536 1425110400 0.5542 1425117600 0.5541 1425124800 0.5545 1425132000 0.5548 1425139200 0.5545 1425146400 0.5525 1425153600 0.5530 1425160800 0.5527 1425175200 0.5525 1425168000 0.5528 1425182400 0.5532 1425189600 0.5532 1425196800 0.5534 1425204000 0.5529 1425211200 0.5535 1425218400 0.5532 1425225600 0.5529 1425232800 0.5532 1425240000 0.5533 1425247200 0.5526 1425254400 0.5532 1425261600 0.5533 1425268800 0.5534 1425276000 0.5531 1425283200 0.5535 1425290400 0.5533 1425297600 0.5536 1425304800 0.5535 1425312000 0.5536 1425319200 0.5533 1425326400 0.5532 1425333600 0.5529 1425340800 0.5535 1425348000 0.5556 1425355200 0.5537 1425362400 0.5537 1425369600 0.5538 1425376800 0.5539 1425384000 0.5537 1425391200 0.5540 1425398400 0.5534 1425405600 0.5524 1425412800 0.5529 1425420000 0.5527 1425427200 0.5523 1425434400 0.5521 1425456000 0.5529 1425463200 0.5527 1425470400 0.5529 1425477600 0.5527 1425484800 0.5530 1425492000 0.5528 1425499200 0.5529 1425506400 0.5525 1425513600 0.5532 1425520800 0.5533 1425528000 0.5530 1425535200 0.5533 1425542400 0.5534 1425549600 0.5533 1425556800 0.5532 1425564000 0.5532 1425571200 0.5526 1425578400 0.5522 1425585600 0.5527 1425592800 0.5529 1425600000 0.5525 1425607200 0.5525 1425614400 0.5530 1425621600 0.5528 1425628800 0.5528 1425636000 0.5534 1425643200 0.5530 1425650400 0.5529 1425657600 0.5568 1425664800 0.5571 1425679200 0.5567 1425686400 0.5569 1425693600 0.5565 1425700800 0.5567 1425708000 0.5565 1425715200 0.5571 1425722400 0.5574 1425729600 0.5574 1425736800 0.5571 1425744000 0.5571 1425751200 0.5559 1425758400 0.5566 1425765600 0.5559 1425772800 0.5563 1425780000 0.5562 1425787200 0.5567 1425794400 0.5561 1425801600 0.5559 1425808800 0.5557 1425816000 0.5558 1425823200 0.5557 1425830400 0.5562 1425837600 0.5560 1425844800 0.5562 1425852000 0.5556 1425859200 0.5562 1425866400 0.5564 1425873600 0.5565 1425880800 0.5564 1425888000 0.5473 1425895200 0.5475 1425902400 0.5473 1425909600 0.5467 1425916800 0.5472 1425924000 0.5469 1425931200 0.5468 1425938400 0.5468 1425945600 0.5469 1425952800 0.5467 1425960000 0.5466 1425967200 0.5461 1425974400 0.5564 1425981600 0.5508 1425988800 0.5557 1425996000 0.5563 1426003200 0.5565 1426010400 0.5563 1426017600 0.5555 1426024800 0.5546 1426032000 0.5546 1426039200 0.5545 1426046400 0.5547 1426053600 0.5587 1426060800 0.5594 1426068000 0.5592 1426075200 0.5593 1426082400 0.5591 1426089600 0.5589 1426096800 0.5582 1426104000 0.5569 1426111200 0.5560 1426118400 0.5564 1426125600 0.5567 1426132800 0.5566 1426140000 0.5567 1426147200 0.5702 1426154400 0.5747 1426161600 0.5747 1426168800 0.5750 1426176000 0.5746 1426183200 0.5743 1426190400 0.5739 1426197600 0.5738 1426204800 0.5746 1426212000 0.5747 1426219200 0.5748 1426226400 0.5748 1426233600 0.5938 1426240800 0.5932 1426248000 0.5837 1426255200 0.5843 1426262400 0.5836 1426269600 0.5835 1426276800 0.5838 1426284000 0.5837 1426291200 0.5840 1426298400 0.5844 1426305600 0.5841 1426312800 0.5842 1426320000 0.5840 1426327200 0.5842 1426334400 0.5842 1426341600 0.5841 1426348800 0.5843 1426356000 0.5837 1426363200 0.5845 1426370400 0.5841 1426377600 0.5846 1426384800 0.5841 1426392000 0.5843 1426399200 0.5841 1426406400 0.5843 1426413600 0.5841 1426420800 0.5837 1426428000 0.5844 1426435200 0.5841 1426442400 0.5838 1426449600 0.5841 1426456800 0.5835 1426464000 0.5836 1426471200 0.5834 1426478400 0.5839 1426485600 0.5837 1426492800 0.5848 1426500000 0.5841 1426507200 0.5851 1426514400 0.5839 1426521600 0.5835 1426528800 0.5835 1426536000 0.5837 1426543200 0.5837 1426550400 0.5837 1426557600 0.5835 1426564800 0.5830 1426572000 0.5835 1426579200 0.5836 1426586400 0.5925 1426593600 0.5933 1426600800 0.5929 1426608000 0.5932 1426615200 0.5941 1426622400 0.5936 1426629600 0.5937 1426636800 0.5940 1426644000 0.5937 1426651200 0.5939 1426658400 0.5936 1426665600 0.6120 1426672800 0.6168 1426680000 0.6165 1426687200 0.6161 1426694400 0.6165 1426701600 0.6163 1426708800 0.6171 1426716000 0.6164 1426723200 0.6164 1426730400 0.6163 1426737600 0.6163 1426744800 0.6257 1426752000 0.6438 1426759200 0.6435 1426766400 0.6444 1426773600 0.6437 1426780800 0.6440 1426788000 0.6437 1426795200 0.6434 1426802400 0.6433 1426809600 0.6433 1426816800 0.6428 1426824000 0.6426 1426831200 0.6431 1426838400 0.6421 1426845600 0.6419 1426852800 0.6415 1426860000 0.6420 1426867200 0.6414 1426874400 0.6414 1426881600 0.6417 1426888800 0.6416 1426896000 0.6412 1426903200 0.6418 1426910400 0.6417 1426917600 0.6412 1426924800 0.6416 1426932000 0.6415 1426939200 0.6415 1426946400 0.6411 1426953600 0.6410 1426960800 0.6414 1426968000 0.6408 1426975200 0.6413 1426982400 0.6407 1426989600 0.6412 1426996800 0.6413 1427004000 0.6408 1427011200 0.6408 1427018400 0.6415 1427025600 0.6415 1427032800 0.6415 1427040000 0.6411 1427047200 0.6413 1427054400 0.6409 1427061600 0.6409 1427068800 0.6409 1427076000 0.6408 1427083200 0.6408 1427090400 0.6408 1427097600 0.6408 1427104800 0.6407 1427112000 0.6416 1427119200 0.6396 1427126400 0.6397 1427133600 0.6401 1427140800 0.6396 1427148000 0.6366 1427155200 0.6372 1427162400 0.6369 1427169600 0.6322 1427176800 0.6369 1427184000 0.6368 1427191200 0.6368 1427198400 0.6365 1427205600 0.6359 1427212800 0.6364 1427220000 0.6364 1427227200 0.6364 1427234400 0.6386 1427241600 0.6387 1427248800 0.6391 1427256000 0.6385 1427263200 0.6388 1427270400 0.6522 1427277600 0.6570 1427284800 0.6570 1427292000 0.6518 1427299200 0.6516 1427306400 0.6566 1427313600 0.6563 1427320800 0.6567 1427328000 0.6567 1427335200 0.6564 1427342400 0.6563 1427349600 0.6570 1427356800 0.6657 1427364000 0.6744 1427371200 0.6738 1427378400 0.6742 1427385600 0.6743 1427392800 0.6732 1427400000 0.6738 1427407200 0.6734 1427414400 0.6729 1427421600 0.6734 1427428800 0.6730 1427436000 0.6734 1427443200 0.6915 1427450400 0.6918 1427457600 0.6917 1427464800 0.6908 1427472000 0.6906 1427479200 0.6908 1427486400 0.6914 1427493600 0.6908 1427500800 0.6911 1427508000 0.6912 1427515200 0.6920 1427522400 0.6911 1427529600 0.6909 1427536800 0.6906 1427544000 0.6912 1427551200 0.6912 1427558400 0.6914 1427565600 0.6914 1427572800 0.6915 1427580000 0.6914 1427587200 0.6909 1427594400 0.6915 1427601600 0.6913 1427608800 0.6912 1427616000 0.6907 1427623200 0.6905 1427630400 0.6905 1427637600 0.6911 1427644800 0.6909 1427652000 0.6905 1427659200 0.6903 1427666400 0.6903 1427673600 0.6902 1427680800 0.6903 1427688000 0.6907 1427695200 0.6902 1427702400 0.6907 1427709600 0.6902 1427716800 0.6905 1427724000 0.6900 1427731200 0.6905 1427738400 0.6905 1427745600 0.6905 1427752800 0.6902 1427760000 0.6898 1427767200 0.6901 1427774400 0.6894 1427781600 0.6896 1427788800 0.6899 1427796000 0.6895 1427803200 0.6897 1427810400 0.6899 1427817600 0.6909 1427824800 0.6903 1427832000 0.6900 1427839200 0.6941 1427853600 0.6941 1427846400 0.6946 1427860800 0.6946 1427868000 0.6944 1427875200 0.6948 1427882400 0.6943 1427889600 0.6943 1427896800 0.6943 1427904000 0.6943 1427911200 0.6944 1427918400 0.6944 1427925600 0.6938 1427932800 0.6939 1427940000 0.6943 1427947200 0.6943 1427954400 0.6937 1427961600 0.6944 1427968800 0.6937 1427976000 0.6943 1427983200 0.6942 1427990400 0.6936 1427997600 0.6943 1428004800 0.6935 1428012000 0.6934 1428019200 0.6940 1428026400 0.6935 1428033600 0.6935 1428040800 0.6944 1428048000 0.6934 1428055200 0.6933 1428062400 0.6931 1428069600 0.6930 1428076800 0.6929 1428084000 0.6929 1428091200 0.6928 1428098400 0.6929 1428105600 0.6930 1428112800 0.6929 1428120000 0.6932 1428127200 0.6932 1428134400 0.6931 1428141600 0.6932 1428148800 0.6933 1428156000 0.6929 1428163200 0.6930 1428170400 0.6929 1428177600 0.6930 1428184800 0.6930 1428192000 0.6931 1428199200 0.6930 1428206400 0.6931 1428213600 0.6930 1428220800 0.6930 1428228000 0.6929 1428235200 0.6929 1428242400 0.6930 1428249600 0.6929 1428256800 0.6927 1428264000 0.6929 1428271200 0.6923 1428278400 0.6926 1428285600 0.6921 1428292800 0.6927 1428300000 0.6954 1428307200 0.6935 1428314400 0.6935 1428321600 0.6938 1428328800 0.6938 1428336000 0.6937 1428343200 0.6933 1428350400 0.6937 1428357600 0.6938 1428364800 0.6937 1428372000 0.6936 1428379200 0.6932 1428386400 0.6937 1428393600 0.6941 1428400800 0.6934 1428408000 0.6938 1428415200 0.6940 1428422400 0.6940 1428429600 0.6942 1428436800 0.6934 1428444000 0.6938 1428451200 0.6934 1428458400 0.6936 1428465600 0.6929 1428472800 0.6937 1428480000 0.6932 1428487200 0.6930 1428494400 0.6930 1428501600 0.6935 1428508800 0.6926 1428516000 0.6935 1428523200 0.6937 1428530400 0.6927 1428537600 0.6933 1428544800 0.6926 1428552000 0.6925 1428559200 0.6923 1428566400 0.6930 1428573600 0.6929 1428580800 0.6931 1428588000 0.6925 1428595200 0.6977 1428602400 0.6976 1428609600 0.6977 1428616800 0.6979 1428624000 0.6975 1428631200 0.6976 1428638400 0.6970 1428645600 0.6973 1428652800 0.6975 1428660000 0.6973 1428667200 0.6971 1428674400 0.6972 1428681600 0.6977 1428688800 0.7022 1428696000 0.7022 1428703200 0.7020 1428710400 0.7017 1428717600 0.7014 1428724800 0.7015 1428732000 0.7014 1428739200 0.7020 1428746400 0.7018 1428753600 0.7019 1428760800 0.7016 1428768000 0.7016 1428775200 0.7013 1428782400 0.7014 1428789600 0.7010 1428796800 0.7012 1428804000 0.7012 1428811200 0.7018 1428818400 0.7012 1428825600 0.7013 1428832800 0.7016 1428840000 0.7007 1428847200 0.7014 1428854400 0.7012 1428861600 0.7012 1428868800 0.7006 1428876000 0.7011 1428883200 0.7010 1428890400 0.7005 1428897600 0.7011 1428904800 0.7010 1428912000 0.7010 1428919200 0.7008 1428926400 0.7007 1428933600 0.7008 1428940800 0.7004 1428948000 0.7002 1428955200 0.6999 1428962400 0.7003 1428969600 0.7004 1428976800 0.6997 1428984000 0.6997 1428991200 0.6996 1428998400 0.7006 1429005600 0.6998 1429012800 0.6995 1429020000 0.6997 1429027200 0.6989 1429034400 0.6987 1429041600 0.6993 1429048800 0.6989 1429056000 0.6988 1429063200 0.6988 1429070400 0.6993 1429077600 0.6992 1429084800 0.6999 1429092000 0.6994 1429099200 0.6990 1429106400 0.6980 1429113600 0.6973 1429120800 0.6933 1429128000 0.6978 1429135200 0.6975 1429142400 0.6977 1429149600 0.6925 1429156800 0.6921 1429164000 0.6970 1429171200 0.6977 1429178400 0.6978 1429185600 0.6972 1429192800 0.6976 1429200000 0.6972 1429207200 0.6974 1429214400 0.6926 1429221600 0.6922 1429228800 0.6919 1429236000 0.6918 1429243200 0.6914 1429250400 0.6916 1429257600 0.6919 1429264800 0.6916 1429272000 0.6908 1429279200 0.6907 1429286400 0.6908 1429293600 0.6906 1429300800 0.6913 1429308000 0.6906 1429315200 0.6909 1429322400 0.6914 1429329600 0.6906 1429336800 0.6912 1429344000 0.6906 1429351200 0.6916 1429358400 0.6914 1429365600 0.6912 1429372800 0.6912 1429380000 0.6913 1429387200 0.6968 1429394400 0.6964 1429401600 0.6964 1429408800 0.6966 1429416000 0.6969 1429423200 0.6964 1429430400 0.6964 1429437600 0.6921 1429444800 0.6966 1429452000 0.6963 1429459200 0.6971 1429466400 0.6966 1429473600 0.6964 1429480800 0.6959 1429488000 0.6966 1429495200 0.6961 1429502400 0.6959 1429509600 0.6956 1429516800 0.6961 1429524000 0.6961 1429531200 0.6958 1429538400 0.6957 1429545600 0.6958 1429552800 0.6955 1429560000 0.6998 1429567200 0.6997 1429574400 0.6999 1429581600 0.6999 1429588800 0.7004 1429596000 0.6994 1429603200 0.7000 1429610400 0.6992 1429617600 0.6999 1429624800 0.6993 1429632000 0.6988 1429639200 0.6991 1429646400 0.6951 1429653600 0.6967 1429660800 0.6943 1429668000 0.6949 1429675200 0.6947 1429682400 0.6938 1429689600 0.6943 1429696800 0.6938 1429704000 0.6938 1429711200 0.6939 1429718400 0.6983 1429725600 0.6982 1429732800 0.6980 1429740000 0.6979 1429747200 0.6982 1429754400 0.6977 1429761600 0.6982 1429768800 0.7003 1429776000 0.7017 1429783200 0.7009 1429790400 0.7014 1429797600 0.7003 1429804800 0.7007 1429812000 0.7005 1429819200 0.7005 1429826400 0.7005 1429833600 0.7013 1429840800 0.7015 1429848000 0.7012 1429855200 0.7013 1429862400 0.7017 1429869600 0.7013 1429876800 0.7012 1429884000 0.7012 1429891200 0.7006 1429898400 0.7002 1429905600 0.7007 1429912800 0.6993 1429920000 0.6993 1429927200 0.6899 1429934400 0.6997 1429941600 0.6992 1429948800 0.6994 1429956000 0.6990 1429963200 0.6991 1429970400 0.6991 1429977600 0.6995 1429984800 0.6992 1429992000 0.6994 1429999200 0.6990 1430006400 0.6991 1430013600 0.6985 1430020800 0.6986 1430028000 0.6939 1430035200 0.6991 1430042400 0.6986 1430049600 0.6987 1430056800 0.6991 1430064000 0.6996 1430071200 0.6989 1430078400 0.6988 1430085600 0.6987 1430092800 0.6989 1430100000 0.6989 1430107200 0.6986 1430114400 0.6982 1430121600 0.6986 1430128800 0.6982 1430136000 0.6977 1430143200 0.6977 1430150400 0.6975 1430157600 0.6980 1430164800 0.6983 1430172000 0.6978 1430179200 0.6980 1430186400 0.6977 1430193600 0.6987 1430200800 0.6984 1430208000 0.6981 1430215200 0.6977 1430222400 0.6986 1430229600 0.6982 1430236800 0.6991 1430244000 0.6991 1430251200 0.6943 1430258400 0.6985 1430265600 0.6988 1430272800 0.6985 1430280000 0.6944 1430287200 0.6981 1430294400 0.6988 1430301600 0.6983 1430308800 0.6983 1430316000 0.6984 1430323200 0.6983 1430330400 0.6920 1430337600 0.6974 1430344800 0.6973 1430352000 0.6977 1430359200 0.6970 1430366400 0.6968 1430373600 0.6967 1430380800 0.6972 1430388000 0.6926 1430395200 0.6923 1430402400 0.6973 1430409600 0.6980 1430416800 0.6966 1430424000 0.6968 1430431200 0.6965 1430445600 0.6964 1430438400 0.6960 1430452800 0.6962 1430460000 0.6962 1430467200 0.6969 1430474400 0.6967 1430481600 0.6964 1430488800 0.6967 1430496000 0.6971 1430503200 0.6958 1430510400 0.6956 1430517600 0.6959 1430524800 0.6963 1430532000 0.6956 1430539200 0.6960 1430546400 0.6958 1430553600 0.6957 1430560800 0.6962 1430568000 0.6963 1430575200 0.6960 1430582400 0.6961 1430589600 0.6960 1430596800 0.6963 1430604000 0.6961 1430611200 0.6962 1430618400 0.6961 1430625600 0.6967 1430632800 0.6970 1430640000 0.6966 1430647200 0.6965 1430654400 0.6967 1430661600 0.6966 1430668800 0.6966 1430676000 0.6967 1430683200 0.6973 1430690400 0.6963 1430697600 0.6969 1430704800 0.6957 1430712000 0.6961 1430719200 0.6952 1430726400 0.6956 1430733600 0.6960 1430740800 0.6960 1430748000 0.6959 1430755200 0.6955 1430762400 0.6914 1430769600 0.6912 1430776800 0.6908 1430784000 0.6915 1430791200 0.6915 1430798400 0.6914 1430805600 0.6908 1430812800 0.6913 1430820000 0.6911 1430827200 0.6913 1430834400 0.6913 1430841600 0.6907 1430848800 0.6906 1430856000 0.6906 1430863200 0.6902 1430870400 0.6907 1430877600 0.6901 1430884800 0.6861 1430892000 0.6864 1430899200 0.6914 1430906400 0.6905 1430913600 0.6907 1430920800 0.6903 1430928000 0.6909 1430935200 0.6908 1430942400 0.6905 1430949600 0.6896 1430956800 0.6906 1430964000 0.6897 1430971200 0.6905 1430978400 0.6899 1430985600 0.6898 1430992800 0.6895 1431000000 0.6893 1431007200 0.6888 1431014400 0.6890 1431021600 0.6887 1431028800 0.6884 1431036000 0.6884 1431043200 0.6892 1431050400 0.6891 1431057600 0.6892 1431064800 0.6887 1431072000 0.6886 1431079200 0.6879 1431086400 0.6890 1431093600 0.6880 1431100800 0.6887 1431108000 0.6883 1431115200 0.6879 1431122400 0.6881 1431129600 0.6884 1431136800 0.6884 1431144000 0.6888 1431151200 0.6880 1431158400 0.6881 1431165600 0.6884 1431172800 0.6882 1431180000 0.6881 1431187200 0.6881 1431194400 0.6884 1431201600 0.6880 1431208800 0.6881 1431216000 0.6884 1431223200 0.6878 1431230400 0.6880 1431237600 0.6879 1431244800 0.6879 1431252000 0.6884 1431259200 0.6879 1431266400 0.6884 1431273600 0.6880 1431280800 0.6878 1431288000 0.6878 1431295200 0.6878 1431302400 0.6878 1431309600 0.6884 1431316800 0.6878 1431324000 0.6877 1431331200 0.6877 1431338400 0.6878 1431345600 0.6879 1431352800 0.6880 1431360000 0.6892 1431367200 0.6889 1431374400 0.6916 1431381600 0.6910 1431388800 0.6911 1431396000 0.6910 1431403200 0.6913 1431410400 0.6916 1431417600 0.6908 1431424800 0.6909 1431432000 0.6910 1431439200 0.6912 1431446400 0.6918 1431453600 0.6912 1431460800 0.6949 1431468000 0.6996 1431475200 0.6992 1431482400 0.6990 1431489600 0.6990 1431496800 0.6986 1431504000 0.6991 1431511200 0.6986 1431518400 0.6984 1431525600 0.7028 1431532800 0.7027 1431540000 0.7028 1431547200 0.7028 1431554400 0.7025 1431561600 0.7027 1431568800 0.7028 1431576000 0.7023 1431583200 0.7030 1431590400 0.7024 1431597600 0.7015 1431604800 0.7018 1431612000 0.7014 1431619200 0.7012 1431626400 0.7009 1431633600 0.7016 1431640800 0.7008 1431648000 0.7016 1431655200 0.7005 1431662400 0.7009 1431669600 0.7009 1431676800 0.7005 1431684000 0.7012 1431691200 0.7014 1431698400 0.7009 1431705600 0.7016 1431712800 0.7010 1431720000 0.7011 1431727200 0.7013 1431734400 0.7015 1431741600 0.7009 1431748800 0.7017 1431756000 0.7011 1431763200 0.7012 1431770400 0.7014 1431777600 0.7010 1431784800 0.7009 1431792000 0.7011 1431799200 0.7013 1431806400 0.7012 1431813600 0.7011 1431820800 0.7010 1431828000 0.7014 1431835200 0.7010 1431842400 0.7010 1431849600 0.7011 1431856800 0.7008 1431864000 0.7009 1431871200 0.7009 1431878400 0.7016 1431885600 0.7012 1431892800 0.7013 1431900000 0.7012 1431907200 0.7008 1431914400 0.7007 1431921600 0.7010 1431928800 0.7011 1431936000 0.7017 1431943200 0.7007 1431950400 0.7011 1431957600 0.7009 1431964800 0.7007 1431972000 0.6957 1431979200 0.7005 1431986400 0.7005 1431993600 0.7004 1432000800 0.7002 1432008000 0.6998 1432015200 0.6998 1432022400 0.7004 1432029600 0.7000 1432036800 0.7002 1432044000 0.6995 1432051200 0.6997 1432058400 0.6994 1432065600 0.6997 1432072800 0.6992 1432080000 0.6998 1432087200 0.6994 1432094400 0.6998 1432101600 0.6992 1432108800 0.6994 1432116000 0.6988 1432123200 0.6991 1432130400 0.6985 1432137600 0.6987 1432144800 0.6992 1432152000 0.6991 1432159200 0.6990 1432166400 0.6991 1432173600 0.6983 1432180800 0.6983 1432188000 0.6982 1432195200 0.6990 1432202400 0.6983 1432209600 0.6988 1432216800 0.6983 1432224000 0.6985 1432231200 0.6981 1432238400 0.6985 1432245600 0.6981 1432252800 0.6983 1432260000 0.6988 1432267200 0.6977 1432274400 0.6974 1432281600 0.6974 1432288800 0.6960 1432296000 0.6962 1432303200 0.6962 1432310400 0.6963 1432317600 0.6961 1432324800 0.6963 1432332000 0.6962 1432339200 0.6917 1432346400 0.6961 1432353600 0.6962 1432360800 0.6970 1432368000 0.6975 1432375200 0.6970 1432382400 0.6971 1432389600 0.6927 1432396800 0.6973 1432404000 0.6972 1432411200 0.6976 1432418400 0.6926 1432425600 0.6932 1432432800 0.6927 1432440000 0.6978 1432447200 0.6981 1432454400 0.6981 1432461600 0.6980 1432468800 0.6983 1432476000 0.6978 1432483200 0.6933 1432490400 0.6974 1432497600 0.6974 1432504800 0.6971 1432512000 0.6973 1432519200 0.6971 1432526400 0.6927 1432533600 0.6928 1432540800 0.6973 1432548000 0.6975 1432555200 0.6978 1432562400 0.6930 1432569600 0.6977 1432576800 0.6974 1432584000 0.6975 1432591200 0.6970 1432598400 0.6973 1432605600 0.6973 1432612800 0.6980 1432620000 0.6970 1432627200 0.6977 1432634400 0.6973 1432641600 0.6973 1432648800 0.6969 1432656000 0.6970 1432663200 0.6976 1432670400 0.6977 1432677600 0.6971 1432684800 0.6971 1432692000 0.6967 1432699200 0.6965 1432706400 0.6967 1432713600 0.6965 1432720800 0.6971 1432728000 0.6974 1432735200 0.6963 1432742400 0.6971 1432749600 0.6965 1432756800 0.6963 1432764000 0.6960 1432771200 0.6967 1432778400 0.6960 1432785600 0.6963 1432792800 0.6965 1432800000 0.6963 1432807200 0.6957 1432814400 0.6955 1432821600 0.6949 1432828800 0.6949 1432836000 0.6947