1408420800 0.5970 1408428000 0.5967 1408435200 0.5968 1408442400 0.5966 1408449600 0.5967 1408456800 0.5972 1408464000 0.5966 1408471200 0.5985 1408478400 0.5982 1408485600 0.5982 1408492800 0.5984 1408500000 0.5984 1408507200 0.5986 1408514400 0.5983 1408521600 0.5983 1408528800 0.5982 1408536000 0.5983 1408543200 0.5927 1408550400 0.5928 1408557600 0.5929 1408564800 0.5927 1408572000 0.5926 1408579200 0.5926 1408586400 0.5924 1408593600 0.5925 1408600800 0.5929 1408608000 0.5928 1408615200 0.5911 1408622400 0.5911 1408629600 0.5908 1408636800 0.5907 1408644000 0.5906 1408651200 0.5907 1408658400 0.5904 1408665600 0.5907 1408672800 0.5906 1408680000 0.5910 1408687200 0.5909 1408694400 0.5906 1408701600 0.5905 1408708800 0.5906 1408716000 0.5901 1408723200 0.5904 1408730400 0.5897 1408737600 0.5903 1408744800 0.5903 1408752000 0.5899 1408759200 0.5900 1408766400 0.5903 1408773600 0.5901 1408780800 0.5902 1408788000 0.5898 1408795200 0.5898 1408802400 0.5904 1408809600 0.5903 1408816800 0.5899 1408824000 0.5900 1408831200 0.5899 1408838400 0.5900 1408845600 0.5899 1408852800 0.5899 1408860000 0.5897 1408867200 0.5901 1408874400 0.5897 1408881600 0.5899 1408888800 0.5898 1408896000 0.5898 1408903200 0.5898 1408910400 0.5900 1408917600 0.5898 1408924800 0.5898 1408932000 0.5909 1408939200 0.5910 1408946400 0.5911 1408953600 0.5910 1408960800 0.5907 1408968000 0.5909 1408975200 0.5908 1408982400 0.5904 1408989600 0.5909 1408996800 0.5904 1409004000 0.5903 1409011200 0.5905 1409018400 0.5902 1409025600 0.5901 1409032800 0.5900 1409040000 0.5901 1409047200 0.5899 1409054400 0.5902 1409061600 0.5899 1409068800 0.5899 1409076000 0.5897 1409083200 0.5526 1409090400 0.5950 1409097600 0.5949 1409104800 0.5948 1409112000 0.5947 1409119200 0.5947 1409126400 0.5946 1409133600 0.5998 1409140800 0.5997 1409148000 0.5997 1409155200 0.6052 1409162400 0.6053 1409169600 0.6058 1409176800 0.6055 1409184000 0.6055 1409205600 0.6050 1409212800 0.6044 1409220000 0.6095 1409227200 0.6097 1409234400 0.6098 1409241600 0.6094 1409248800 0.6092 1409256000 0.6093 1409263200 0.6093 1409270400 0.6098 1409277600 0.6096 1409284800 0.6093 1409292000 0.6091 1409299200 0.6087 1409306400 0.6088 1409313600 0.6092 1409320800 0.6088 1409328000 0.6089 1409335200 0.6088 1409342400 0.6091 1409349600 0.6086 1409356800 0.6087 1409364000 0.6087 1409371200 0.6088 1409378400 0.6087 1409385600 0.6088 1409392800 0.6088 1409400000 0.6092 1409407200 0.6091 1409414400 0.6088 1409421600 0.6086 1409428800 0.6091 1409436000 0.6089 1409443200 0.6034 1409450400 0.6034 1409457600 0.6034 1409464800 0.6032 1409472000 0.6035 1409479200 0.6032 1409486400 0.6034 1409493600 0.6034 1409500800 0.6089 1409508000 0.6033 1409515200 0.6035 1409522400 0.6087 1409529600 0.6088 1409536800 0.6085 1409544000 0.6088 1409551200 0.6081 1409558400 0.6086 1409565600 0.6083 1409572800 0.6084 1409580000 0.6081 1409587200 0.6082 1409594400 0.6084 1409601600 0.6029 1409608800 0.6084 1409616000 0.6084 1409623200 0.6079 1409630400 0.6083 1409637600 0.6081 1409644800 0.6084 1409652000 0.6083 1409659200 0.6082 1409666400 0.6081 1409673600 0.6082 1409680800 0.6082 1409688000 0.6079 1409695200 0.6077 1409702400 0.6078 1409709600 0.6076 1409716800 0.6077 1409724000 0.6077 1409731200 0.6079 1409738400 0.6082 1409745600 0.6083 1409752800 0.6081 1409760000 0.6081 1409767200 0.6077 1409774400 0.6082 1409781600 0.6077 1409788800 0.6071 1409796000 0.6069 1409803200 0.5244 1409810400 0.6073 1409817600 0.6079 1409824800 0.6018 1409832000 0.6021 1409839200 0.6019 1409846400 0.6023 1409853600 0.6019 1409860800 0.6025 1409868000 0.6021 1409875200 0.6023 1409882400 0.6020 1409889600 0.6019 1409896800 0.6013 1409904000 0.6014 1409911200 0.6008 1409918400 0.6011 1409925600 0.6006 1409932800 0.6008 1409940000 0.6008 1409947200 0.6015 1409954400 0.6010 1409961600 0.6017 1409968800 0.6016 1409976000 0.6019 1409983200 0.6022 1409990400 0.6021 1409997600 0.6017 1410004800 0.6021 1410012000 0.6018 1410019200 0.6013 1410026400 0.6011 1410033600 0.6016 1410040800 0.6016 1410048000 0.6016 1410055200 0.6016 1410062400 0.6023 1410069600 0.6021 1410076800 0.6022 1410084000 0.5967 1410091200 0.6019 1410098400 0.6015 1410105600 0.6019 1410112800 0.6016 1410120000 0.6014 1410127200 0.6011 1410134400 0.6014 1410141600 0.6012 1410148800 0.6017 1410156000 0.6007 1410163200 0.6011 1410170400 0.6008 1410177600 0.6009 1410184800 0.6009 1410192000 0.6011 1410199200 0.6010 1410206400 0.6010 1410213600 0.6007 1410220800 0.6008 1410228000 0.5998 1410235200 0.6001 1410242400 0.6000 1410249600 0.6004 1410256800 0.6002 1410264000 0.6006 1410271200 0.6004 1410278400 0.6006 1410285600 0.6006 1410292800 0.6007 1410300000 0.6003 1410307200 0.6005 1410314400 0.6002 1410321600 0.5964 1410328800 0.6105 1410336000 0.6115 1410343200 0.6105 1410350400 0.6107 1410357600 0.6106 1410364800 0.6100 1410372000 0.6097 1410379200 0.6096 1410386400 0.6096 1410393600 0.6099 1410400800 0.6095 1410408000 0.6097 1410415200 0.6096 1410422400 0.6106 1410429600 0.6100 1410436800 0.6097 1410444000 0.6093 1410451200 0.6045 1410458400 0.6093 1410465600 0.6306 1410472800 0.5933 1410480000 0.6146 1410487200 0.6138 1410494400 0.6140 1410501600 0.6143 1410508800 0.5929 1410516000 0.6137 1410523200 0.6142 1410530400 0.6139 1410537600 0.6453 1410544800 0.6455 1410552000 0.6498 1410559200 0.6496 1410566400 0.6498 1410573600 0.6496 1410580800 0.6502 1410588000 0.6505 1410595200 0.6501 1410602400 0.6504 1410609600 0.6503 1410616800 0.6503 1410624000 0.6501 1410631200 0.6502 1410638400 0.6509 1410645600 0.6502 1410652800 0.6502 1410660000 0.6448 1410667200 0.6504 1410674400 0.6499 1410681600 0.6501 1410688800 0.6463 1410696000 0.6466 1410703200 0.6466 1410710400 0.6465 1410717600 0.6464 1410724800 0.6463 1410732000 0.6457 1410739200 0.6457 1410746400 0.6458 1410753600 0.6456 1410760800 0.6461 1410768000 0.6462 1410775200 0.6496 1410782400 0.6502 1410789600 0.6502 1410796800 0.6508 1410804000 0.6511 1410811200 0.6511 1410818400 0.6509 1410825600 0.6506 1410832800 0.6505 1410840000 0.6506 1410847200 0.6504 1410854400 0.6505 1410861600 0.6503 1410868800 0.6499 1410876000 0.6492 1410883200 0.6491 1410890400 0.6493 1410897600 0.6492 1410904800 0.6486 1410912000 0.6487 1410919200 0.6540 1410926400 0.6539 1410933600 0.6432 1410940800 0.6438 1410948000 0.6540 1410955200 0.6538 1410962400 0.6534 1410969600 0.6537 1410976800 0.6537 1410984000 0.6534 1410991200 0.6537 1410998400 0.6531 1411005600 0.6527 1411012800 0.6531 1411020000 0.6530 1411027200 0.6529 1411034400 0.6529 1411041600 0.6164 1411048800 0.6526 1411056000 0.6526 1411063200 0.6526 1411070400 0.6524 1411077600 0.6526 1411084800 0.6525 1411092000 0.6521 1411099200 0.6522 1411106400 0.6531 1411113600 0.6522 1411120800 0.6515 1411128000 0.6518 1411135200 0.6517 1411142400 0.6515 1411149600 0.6514 1411156800 0.6512 1411164000 0.6506 1411171200 0.6509 1411178400 0.6508 1411185600 0.6511 1411192800 0.6510 1411200000 0.6512 1411207200 0.6508 1411214400 0.6514 1411221600 0.6506 1411228800 0.6512 1411236000 0.6507 1411243200 0.6509 1411250400 0.6507 1411257600 0.6508 1411264800 0.6508 1411272000 0.6509 1411279200 0.6510 1411286400 0.6511 1411293600 0.6510 1411300800 0.6510 1411308000 0.6509 1411315200 0.6511 1411322400 0.6510 1411329600 0.6509 1411336800 0.6506 1411344000 0.6507 1411351200 0.6456 1411358400 0.6455 1411365600 0.6462 1411372800 0.6458 1411380000 0.6460 1411387200 0.6466 1411394400 0.6466 1411401600 0.6465 1411408800 0.6460 1411416000 0.6461 1411423200 0.6462 1411430400 0.6460 1411437600 0.6458 1411444800 0.6458 1411452000 0.6460 1411459200 0.6460 1411466400 0.6456 1411473600 0.6503 1411480800 0.6513 1411488000 0.6512 1411495200 0.6507 1411502400 0.6510 1411509600 0.6459 1411516800 0.6457 1411524000 0.6506 1411531200 0.6509 1411538400 0.6511 1411545600 0.6525 1411552800 0.6511 1411560000 0.6509 1411567200 0.6505 1411574400 0.6502 1411581600 0.6499 1411588800 0.6503 1411596000 0.6502 1411603200 0.6499 1411610400 0.6503 1411617600 0.6497 1411624800 0.6502 1411632000 0.6504 1411639200 0.6496 1411646400 0.6501 1411653600 0.6492 1411660800 0.6444 1411668000 0.6392 1411675200 0.6446 1411682400 0.6441 1411689600 0.6445 1411696800 0.6440 1411704000 0.6448 1411711200 0.6442 1411718400 0.6442 1411725600 0.6438 1411732800 0.6439 1411740000 0.6438 1411747200 0.6439 1411754400 0.6440 1411761600 0.6439 1411768800 0.6437 1411776000 0.6437 1411783200 0.6435 1411790400 0.6438 1411797600 0.6438 1411804800 0.6444 1411812000 0.6439 1411819200 0.6444 1411826400 0.6442 1411833600 0.6441 1411840800 0.6440 1411848000 0.6442 1411855200 0.6440 1411862400 0.6442 1411869600 0.6439 1411876800 0.6442 1411884000 0.6438 1411891200 0.6440 1411898400 0.6437 1411905600 0.6439 1411912800 0.6442 1411920000 0.6439 1411927200 0.6440 1411934400 0.6439 1411941600 0.6437 1411948800 0.6490 1411956000 0.6489 1411963200 0.6490 1411970400 0.6487 1411977600 0.6438 1411984800 0.6437 1411992000 0.6440 1411999200 0.6440 1412006400 0.6441 1412013600 0.6435 1412020800 0.6498 1412028000 0.6494 1412035200 0.6498 1412042400 0.6495 1412049600 0.6486 1412056800 0.6486 1412064000 0.6487 1412071200 0.6487 1412078400 0.6485 1412085600 0.6483 1412092800 0.6482 1412100000 0.6482 1412107200 0.5755 1412114400 0.6481 1412121600 0.6483 1412128800 0.6482 1412136000 0.6485 1412143200 0.6483 1412150400 0.6487 1412157600 0.6487 1412164800 0.6491 1412172000 0.6489 1412179200 0.6489 1412186400 0.6488 1412193600 0.6486 1412200800 0.6487 1412208000 0.6487 1412215200 0.6485 1412222400 0.6488 1412229600 0.6484 1412236800 0.6488 1412244000 0.6484 1412251200 0.5753 1412258400 0.6477 1412265600 0.6483 1412272800 0.6478 1412280000 0.6478 1412287200 0.6478 1412294400 0.6476 1412301600 0.6475 1412308800 0.6479 1412316000 0.6478 1412323200 0.6477 1412330400 0.6476 1412337600 0.6479 1412344800 0.6479 1412352000 0.6474 1412359200 0.6478 1412366400 0.6474 1412373600 0.6471 1412380800 0.6472 1412388000 0.6470 1412395200 0.6475 1412402400 0.6474 1412409600 0.6476 1412416800 0.6471 1412424000 0.6476 1412431200 0.6470 1412438400 0.6473 1412445600 0.6470 1412452800 0.6471 1412460000 0.6474 1412467200 0.6474 1412474400 0.6474 1412481600 0.6474 1412488800 0.6472 1412496000 0.6475 1412503200 0.6478 1412510400 0.6476 1412517600 0.6421 1412524800 0.6476 1412532000 0.6475 1412539200 0.6474 1412546400 0.6471 1412553600 0.6474 1412560800 0.6471 1412568000 0.5956 1412575200 0.6162 1412582400 0.6169 1412589600 0.6167 1412596800 0.6163 1412604000 0.6161 1412611200 0.6162 1412618400 0.6157 1412625600 0.6469 1412632800 0.6470 1412640000 0.6475 1412647200 0.6470 1412654400 0.6472 1412661600 0.6472 1412668800 0.6472 1412676000 0.6471 1412683200 0.6471 1412690400 0.6475 1412697600 0.6471 1412704800 0.6470 1412712000 0.6469 1412719200 0.6467 1412726400 0.6471 1412733600 0.6467 1412740800 0.6474 1412748000 0.6470 1412755200 0.6471 1412762400 0.6467 1412769600 0.6470 1412776800 0.6465 1412784000 0.6470 1412791200 0.6518 1412798400 0.6520 1412805600 0.6516 1412812800 0.6516 1412820000 0.6513 1412827200 0.6517 1412834400 0.6516 1412841600 0.6515 1412848800 0.6509 1412856000 0.6513 1412863200 0.6510 1412870400 0.6511 1412877600 0.6508 1412884800 0.6510 1412892000 0.6510 1412899200 0.6512 1412906400 0.6506 1412913600 0.6509 1412920800 0.6153 1412928000 0.6514 1412935200 0.6510 1412942400 0.6507 1412949600 0.6511 1412956800 0.6506 1412964000 0.6504 1412971200 0.6508 1412978400 0.6505 1412985600 0.6506 1412992800 0.6505 1413000000 0.6509 1413007200 0.6510 1413014400 0.6519 1413021600 0.6511 1413028800 0.6512 1413036000 0.6511 1413043200 0.6512 1413050400 0.6509 1413057600 0.6511 1413064800 0.6509 1413072000 0.6513 1413079200 0.6510 1413086400 0.6516 1413093600 0.6514 1413100800 0.6514 1413108000 0.6514 1413115200 0.6517 1413122400 0.6521 1413129600 0.6515 1413136800 0.6511 1413144000 0.6473 1413151200 0.6501 1413158400 0.6509 1413165600 0.6506 1413172800 0.6508 1413180000 0.6507 1413187200 0.6043 1413194400 0.6035 1413201600 0.6038 1413208800 0.6035 1413216000 0.6035 1413223200 0.6034 1413230400 0.6035 1413237600 0.6029 1413244800 0.6032 1413252000 0.6030 1413259200 0.6034 1413266400 0.6039 1413273600 0.6031 1413280800 0.6033 1413288000 0.6040 1413295200 0.6022 1413302400 0.6025 1413309600 0.6021 1413316800 0.6022 1413324000 0.6018 1413331200 0.6019 1413338400 0.6015 1413345600 0.6020 1413352800 0.6016 1413360000 0.6019 1413367200 0.6018 1413374400 0.6016 1413381600 0.6009 1413388800 0.6010 1413396000 0.6006 1413403200 0.6003 1413410400 0.6002 1413417600 0.6003 1413424800 0.6002 1413432000 0.6007 1413439200 0.6005 1413446400 0.6012 1413453600 0.6467 1413460800 0.6460 1413468000 0.6457 1413475200 0.6458 1413482400 0.6458 1413489600 0.6455 1413496800 0.6457 1413504000 0.6459 1413511200 0.6455 1413518400 0.6454 1413525600 0.6467 1413532800 0.6456 1413540000 0.6462 1413547200 0.6462 1413554400 0.6449 1413561600 0.6450 1413568800 0.6447 1413576000 0.6449 1413583200 0.6445 1413590400 0.6448 1413597600 0.6089 1413604800 0.6448 1413612000 0.6445 1413619200 0.6446 1413626400 0.6445 1413633600 0.6445 1413640800 0.6443 1413648000 0.6448 1413655200 0.6448 1413662400 0.6450 1413669600 0.6446 1413676800 0.6089 1413684000 0.6087 1413691200 0.6467 1413698400 0.6455 1413705600 0.6452 1413712800 0.6449 1413720000 0.6450 1413727200 0.6448 1413734400 0.6453 1413741600 0.6453 1413748800 0.6454 1413756000 0.6453 1413763200 0.6449 1413770400 0.6449 1413777600 0.6447 1413784800 0.6443 1413792000 0.6444 1413799200 0.6441 1413806400 0.6443 1413813600 0.6390 1413820800 0.6389 1413828000 0.6390 1413835200 0.6392 1413842400 0.6500 1413849600 0.6503 1413856800 0.6501 1413864000 0.6501 1413871200 0.6513 1413878400 0.6512 1413885600 0.6497 1413892800 0.6498 1413900000 0.6495 1413907200 0.6497 1413914400 0.6495 1413921600 0.6497 1413928800 0.6494 1413936000 0.6498 1413943200 0.6495 1413950400 0.6498 1413957600 0.6501 1413964800 0.6497 1413972000 0.6495 1413979200 0.6497 1413986400 0.6495 1413993600 0.6497 1414000800 0.6491 1414008000 0.6491 1414015200 0.6491 1414022400 0.6492 1414029600 0.6488 1414036800 0.6491 1414044000 0.6486 1414051200 0.6537 1414058400 0.6537 1414065600 0.6544 1414072800 0.6531 1414080000 0.6535 1414087200 0.6531 1414094400 0.6533 1414101600 0.6534 1414108800 0.6533 1414116000 0.6533 1414123200 0.6533 1414130400 0.6536 1414137600 0.6531 1414144800 0.6524 1414152000 0.6525 1414159200 0.6524 1414166400 0.6524 1414173600 0.6525 1414180800 0.6527 1414188000 0.6522 1414195200 0.6525 1414202400 0.6520 1414209600 0.6521 1414216800 0.6520 1414224000 0.6521 1414231200 0.6521 1414238400 0.6523 1414245600 0.6522 1414252800 0.6523 1414260000 0.6521 1414267200 0.6523 1414274400 0.6521 1414281600 0.6524 1414288800 0.6522 1414296000 0.6526 1414303200 0.6523 1414310400 0.6525 1414317600 0.6524 1414324800 0.6526 1414332000 0.6523 1414339200 0.6525 1414346400 0.6521 1414353600 0.6523 1414360800 0.6519 1414368000 0.6521 1414375200 0.6521 1414382400 0.6522 1414389600 0.6523 1414396800 0.6528 1414404000 0.6463 1414411200 0.6464 1414418400 0.6457 1414425600 0.6459 1414432800 0.6507 1414440000 0.6509 1414447200 0.6509 1414454400 0.6512 1414461600 0.6508 1414468800 0.6511 1414476000 0.6505 1414483200 0.6507 1414490400 0.6506 1414497600 0.6505 1414504800 0.6500 1414512000 0.6503 1414519200 0.6501 1414526400 0.6504 1414533600 0.6501 1414540800 0.6501 1414548000 0.6500 1414555200 0.6501 1414562400 0.6507 1414569600 0.6509 1414576800 0.6506 1414584000 0.6402 1414591200 0.6395 1414598400 0.6401 1414605600 0.6395 1414612800 0.6394 1414620000 0.6389 1414627200 0.6085 1414634400 0.5883 1414641600 0.6447 1414648800 0.6445 1414656000 0.6450 1414663200 0.6295 1414670400 0.6250 1414677600 0.6292 1414684800 0.6292 1414692000 0.6289 1414699200 0.6289 1414706400 0.6292 1414713600 0.6289 1414720800 0.6291 1414728000 0.6293 1414735200 0.6299 1414742400 0.6293 1414749600 0.6290 1414756800 0.6289 1414764000 0.6289 1414771200 0.6288 1414778400 0.6287 1414785600 0.6287 1414792800 0.6288 1414800000 0.6287 1414807200 0.6284 1414814400 0.6287 1414821600 0.6284 1414828800 0.6287 1414836000 0.6283 1414843200 0.6293 1414850400 0.6293 1414857600 0.6288 1414864800 0.6289 1414872000 0.6288 1414879200 0.6288 1414886400 0.6289 1414893600 0.6286 1414900800 0.6286 1414908000 0.6287 1414915200 0.6286 1414922400 0.6284 1414929600 0.6287 1414936800 0.6284 1414944000 0.6286 1414951200 0.6284 1414958400 0.6284 1414965600 0.6283 1414972800 0.6284 1414980000 0.6284 1414987200 0.6285 1414994400 0.6281 1415001600 0.6280 1415008800 0.6279 1415016000 0.6240 1415023200 0.6241 1415030400 0.6243 1415037600 0.6241 1415044800 0.6281 1415052000 0.6237 1415059200 0.6240 1415066400 0.6237 1415073600 0.6238 1415080800 0.6271 1415088000 0.6275 1415095200 0.6271 1415102400 0.6270 1415109600 0.6219 1415116800 0.6270 1415124000 0.6261 1415131200 0.6263 1415138400 0.6263 1415145600 0.6266 1415152800 0.6266 1415160000 0.6263 1415167200 0.6261 1415174400 0.5860 1415181600 0.5852 1415188800 0.5854 1415196000 0.5852 1415203200 0.5855 1415210400 0.5849 1415217600 0.5849 1415224800 0.5846 1415232000 0.5850 1415239200 0.5848 1415246400 0.5803 1415253600 0.5850 1415260800 0.5853 1415268000 0.5748 1415275200 0.5744 1415282400 0.5785 1415289600 0.5787 1415296800 0.5780 1415304000 0.5733 1415311200 0.5792 1415318400 0.5793 1415325600 0.5791 1415332800 0.5793 1415340000 0.5792 1415347200 0.5794 1415354400 0.5797 1415361600 0.5795 1415368800 0.5793 1415376000 0.5797 1415383200 0.5791 1415390400 0.5794 1415397600 0.5791 1415404800 0.5792 1415412000 0.5792 1415419200 0.5793 1415426400 0.5789 1415433600 0.5792 1415440800 0.5788 1415448000 0.5690 1415455200 0.5787 1415462400 0.5790 1415469600 0.5785 1415476800 0.5788 1415484000 0.5785 1415491200 0.5788 1415498400 0.5786 1415505600 0.5788 1415512800 0.5786 1415520000 0.5786 1415527200 0.5784 1415534400 0.5784 1415541600 0.5783 1415548800 0.5784 1415556000 0.5784 1415563200 0.5789 1415570400 0.5783 1415577600 0.5711 1415584800 0.5708 1415592000 0.5711 1415599200 0.5708 1415606400 0.5709 1415613600 0.5782 1415620800 0.5711 1415628000 0.5709 1415635200 0.5709 1415642400 0.5709 1415649600 0.5700 1415656800 0.5700 1415664000 0.5702 1415671200 0.5701 1415678400 0.5702 1415685600 0.5703 1415692800 0.5713 1415700000 0.5711 1415707200 0.5711 1415714400 0.5708 1415721600 0.5708 1415728800 0.5706 1415736000 0.5706 1415743200 0.5703 1415750400 0.5704 1415757600 0.5704 1415764800 0.5706 1415772000 0.5703 1415779200 0.5716 1415786400 0.5706 1415793600 0.5706 1415800800 0.5753 1415808000 0.5751 1415815200 0.5750 1415822400 0.5765 1415829600 0.5750 1415836800 0.5740 1415844000 0.5740 1415851200 0.5756 1415858400 0.5747 1415865600 0.5694 1415872800 0.5741 1415880000 0.5740 1415887200 0.5736 1415894400 0.5742 1415901600 0.5744 1415908800 0.5736 1415916000 0.5722 1415923200 0.5667 1415930400 0.5713 1415937600 0.5716 1415944800 0.5714 1415952000 0.5735 1415959200 0.5732 1415966400 0.5714 1415973600 0.5710 1415980800 0.5712 1415988000 0.5709 1415995200 0.5709 1416002400 0.5708 1416009600 0.5709 1416016800 0.5710 1416024000 0.5713 1416031200 0.5660 1416038400 0.5731 1416045600 0.5731 1416052800 0.5731 1416060000 0.5735 1416067200 0.5734 1416074400 0.5685 1416081600 0.5717 1416088800 0.5714 1416096000 0.5715 1416103200 0.5716 1416110400 0.5719 1416117600 0.5716 1416124800 0.5738 1416132000 0.5735 1416139200 0.5738 1416146400 0.5737 1416153600 0.5741 1416160800 0.5736 1416168000 0.5737 1416175200 0.5736 1416182400 0.5736 1416189600 0.5736 1416196800 0.5735 1416204000 0.5733 1416211200 0.5737 1416218400 0.5711 1416225600 0.5715 1416232800 0.5718 1416240000 0.5712 1416247200 0.5709 1416254400 0.5706 1416261600 0.5259 1416268800 0.5657 1416276000 0.5704 1416283200 0.5706 1416290400 0.5705 1416297600 0.5722 1416304800 0.5670 1416312000 0.5702 1416319200 0.5700 1416326400 0.5701 1416333600 0.5698 1416340800 0.5698 1416348000 0.5696 1416355200 0.5698 1416362400 0.5697 1416369600 0.5698 1416376800 0.5696 1416384000 0.5714 1416391200 0.5714 1416398400 0.5698 1416405600 0.5695 1416412800 0.5696 1416420000 0.5692 1416427200 0.5696 1416434400 0.5693 1416441600 0.5599 1416448800 0.5694 1416456000 0.5704 1416463200 0.5705 1416470400 0.5729 1416477600 0.5697 1416484800 0.5304 1416492000 0.5300 1416499200 0.5302 1416506400 0.5298 1416513600 0.5299 1416520800 0.5297 1416528000 0.5301 1416535200 0.5301 1416542400 0.5704 1416549600 0.5697 1416556800 0.5719 1416564000 0.5728 1416571200 0.5722 1416578400 0.5703 1416585600 0.5703 1416592800 0.5702 1416600000 0.5704 1416607200 0.5701 1416614400 0.5702 1416621600 0.5702 1416628800 0.5705 1416636000 0.5702 1416643200 0.5723 1416650400 0.5725 1416657600 0.5727 1416664800 0.5732 1416672000 0.5732 1416679200 0.5710 1416686400 0.5710 1416693600 0.5660 1416700800 0.5664 1416708000 0.5662 1416715200 0.5663 1416722400 0.5661 1416729600 0.5662 1416736800 0.5710 1416744000 0.5714 1416751200 0.5710 1416758400 0.5710 1416765600 0.5709 1416772800 0.5710 1416780000 0.5709 1416787200 0.5710 1416794400 0.5708 1416801600 0.5712 1416808800 0.5711 1416816000 0.5712 1416823200 0.5710 1416830400 0.5711 1416837600 0.5708 1416844800 0.5709 1416852000 0.5709 1416859200 0.5709 1416866400 0.5706 1416873600 0.5708 1416880800 0.5713 1416888000 0.5717 1416895200 0.5713 1416902400 0.5715 1416909600 0.5710 1416916800 0.5711 1416924000 0.5710 1416931200 0.5701 1416938400 0.5697 1416945600 0.5702 1416952800 0.5695 1416960000 0.5696 1416967200 0.5691 1416974400 0.5694 1416981600 0.5694 1416988800 0.5694 1416996000 0.5691 1417003200 0.5691 1417010400 0.5691 1417017600 0.5698 1417024800 0.5693 1417032000 0.5695 1417039200 0.5642 1417046400 0.5694 1417053600 0.5692 1417060800 0.5692 1417068000 0.5709 1417075200 0.5709 1417082400 0.5707 1417089600 0.5690 1417096800 0.5692 1417104000 0.5693 1417111200 0.5694 1417118400 0.5691 1417125600 0.5687 1417132800 0.5691 1417140000 0.5689 1417147200 0.5691 1417154400 0.5699 1417161600 0.5703 1417168800 0.5699 1417176000 0.5692 1417183200 0.5688 1417190400 0.5689 1417197600 0.5688 1417204800 0.5690 1417212000 0.5689 1417219200 0.5689 1417226400 0.5687 1417233600 0.5689 1417240800 0.5689 1417248000 0.5691 1417255200 0.5693 1417262400 0.5694 1417269600 0.5690 1417276800 0.5693 1417284000 0.5691 1417291200 0.5697 1417298400 0.5689 1417305600 0.5691 1417312800 0.5690 1417320000 0.5691 1417327200 0.5694 1417334400 0.5690 1417341600 0.5690 1417348800 0.5692 1417356000 0.5688 1417363200 0.5692 1417370400 0.5691 1417377600 0.5691 1417384800 0.5687 1417392000 0.5689 1417399200 0.5687 1417406400 0.5687 1417413600 0.5689 1417420800 0.5691 1417428000 0.5688 1417435200 0.5689 1417442400 0.5684 1417449600 0.6028 1417456800 0.6030 1417464000 0.6031 1417471200 0.6036 1417478400 0.6021 1417485600 0.6022 1417492800 0.6021 1417500000 0.6019 1417507200 0.6030 1417514400 0.6016 1417521600 0.6020 1417528800 0.6021 1417536000 0.6020 1417543200 0.6012 1417550400 0.6016 1417557600 0.6011 1417564800 0.6014 1417572000 0.6015 1417579200 0.6011 1417586400 0.6009 1417593600 0.6013 1417600800 0.6013 1417608000 0.6008 1417615200 0.6006 1417622400 0.6006 1417629600 0.5999 1417636800 0.6000 1417644000 0.5997 1417651200 0.5997 1417658400 0.5996 1417665600 0.5997 1417672800 0.5994 1417680000 0.6000 1417687200 0.5999 1417694400 0.6002 1417701600 0.5999 1417708800 0.6000 1417716000 0.5997 1417723200 0.6001 1417730400 0.5946 1417737600 0.6044 1417744800 0.6045 1417752000 0.6051 1417759200 0.6042 1417766400 0.6039 1417773600 0.6037 1417780800 0.6038 1417788000 0.6034 1417795200 0.6039 1417802400 0.6033 1417809600 0.6032 1417816800 0.6033 1417824000 0.6034 1417831200 0.6035 1417838400 0.6034 1417845600 0.6036 1417852800 0.6038 1417860000 0.6039 1417867200 0.6034 1417874400 0.6037 1417881600 0.6039 1417888800 0.6033 1417896000 0.6031 1417903200 0.6028 1417910400 0.6032 1417917600 0.6029 1417924800 0.6031 1417932000 0.6029 1417939200 0.6029 1417946400 0.6026 1417953600 0.6034 1417960800 0.6032 1417968000 0.6029 1417975200 0.6027 1417982400 0.6033 1417989600 0.6029 1417996800 0.6030 1418004000 0.6025 1418011200 0.6045 1418018400 0.6023 1418025600 0.6026 1418032800 0.6024 1418040000 0.6022 1418047200 0.6024 1418054400 0.6024 1418061600 0.6021 1418068800 0.6021 1418076000 0.6022 1418083200 0.6037 1418090400 0.6035 1418097600 0.6034 1418104800 0.6037 1418112000 0.6039 1418119200 0.6038 1418126400 0.6039 1418133600 0.6031 1418140800 0.6033 1418148000 0.6029 1418155200 0.6034 1418162400 0.6025 1418169600 0.6026 1418176800 0.6026 1418184000 0.6028 1418191200 0.6028 1418198400 0.6019 1418205600 0.6017 1418212800 0.6013 1418220000 0.6011 1418227200 0.6014 1418234400 0.6013 1418241600 0.6018 1418248800 0.6019 1418256000 0.6017 1418263200 0.6017 1418270400 0.6009 1418277600 0.6012 1418284800 0.5971 1418292000 0.5964 1418299200 0.5961 1418306400 0.5965 1418313600 0.6004 1418320800 0.6003 1418328000 0.6002 1418335200 0.5999 1418342400 0.6002 1418349600 0.6005 1418356800 0.6002 1418364000 0.6000 1418371200 0.5999 1418378400 0.5999 1418385600 0.5998 1418392800 0.5995 1418400000 0.6000 1418407200 0.5996 1418414400 0.6001 1418421600 0.5946 1418428800 0.5948 1418436000 0.5996 1418443200 0.5999 1418450400 0.5999 1418457600 0.5997 1418464800 0.5995 1418472000 0.5997 1418479200 0.5512 1418486400 0.5708 1418493600 0.5707 1418500800 0.5709 1418508000 0.5998 1418515200 0.6002 1418522400 0.6005 1418529600 0.6001 1418536800 0.5999 1418544000 0.6005 1418551200 0.6007 1418558400 0.6003 1418565600 0.6001 1418572800 0.6008 1418580000 0.6002 1418587200 0.6003 1418594400 0.6001 1418601600 0.6004 1418608800 0.5998 1418616000 0.6001 1418623200 0.5999 1418630400 0.6002 1418637600 0.6003 1418644800 0.6002 1418652000 0.5999 1418659200 0.5998 1418666400 0.5995 1418673600 0.5947 1418680800 0.5994 1418688000 0.5994 1418695200 0.5996 1418702400 0.5996 1418709600 0.5994 1418716800 0.6000 1418724000 0.5992 1418731200 0.5992 1418738400 0.5988 1418745600 0.5998 1418752800 0.5992 1418760000 0.5990 1418767200 0.5985 1418774400 0.5989 1418781600 0.5987 1418788800 0.5988 1418796000 0.5984 1418803200 0.5988 1418810400 0.5985 1418817600 0.5986 1418824800 0.5986 1418832000 0.5936 1418839200 0.5934 1418846400 0.5933 1418853600 0.5982 1418860800 0.5934 1418868000 0.5933 1418875200 0.5935 1418882400 0.5936 1418889600 0.5941 1418896800 0.5940 1418904000 0.5934 1418911200 0.5923 1418918400 0.5922 1418925600 0.5920 1418932800 0.5923 1418940000 0.5919 1418947200 0.5921 1418954400 0.5919 1418961600 0.5873 1418968800 0.5928 1418976000 0.5831 1418983200 0.5828 1418990400 0.5828 1418997600 0.5830 1419004800 0.5826 1419012000 0.5824 1419019200 0.5827 1419026400 0.5827 1419033600 0.5825 1419040800 0.5825 1419048000 0.5824 1419055200 0.5822 1419062400 0.5824 1419069600 0.5825 1419076800 0.5829 1419084000 0.5824 1419091200 0.5828 1419098400 0.5823 1419105600 0.5824 1419112800 0.5837 1419120000 0.5834 1419127200 0.5831 1419134400 0.5835 1419141600 0.5833 1419148800 0.5834 1419156000 0.5833 1419163200 0.5834 1419170400 0.5832 1419177600 0.5833 1419184800 0.5831 1419192000 0.5837 1419199200 0.5831 1419206400 0.5832 1419213600 0.5834 1419220800 0.5832 1419228000 0.5833 1419235200 0.5835 1419242400 0.5842 1419249600 0.5844 1419256800 0.5843 1419264000 0.5842 1419271200 0.5786 1419278400 0.5787 1419285600 0.5832 1419292800 0.5837 1419300000 0.5835 1419307200 0.5835 1419314400 0.5835 1419321600 0.5839 1419328800 0.5838 1419336000 0.5843 1419343200 0.5833 1419350400 0.5832 1419357600 0.5832 1419364800 0.5838 1419372000 0.5831 1419379200 0.5844 1419386400 0.5843 1419393600 0.5846 1419400800 0.5841 1419408000 0.5842 1419415200 0.5841 1419422400 0.5843 1419429600 0.5841 1419436800 0.5841 1419444000 0.5843 1419451200 0.5844 1419458400 0.5845 1419465600 0.5843 1419472800 0.5841 1419480000 0.5844 1419487200 0.5840 1419494400 0.5843 1419501600 0.5841 1419508800 0.5843 1419516000 0.5841 1419523200 0.5843 1419530400 0.5844 1419537600 0.5843 1419544800 0.5842 1419552000 0.5845 1419559200 0.5841 1419566400 0.5843 1419573600 0.5842 1419580800 0.5845 1419588000 0.5794 1419595200 0.5797 1419602400 0.5794 1419609600 0.5845 1419616800 0.5843 1419624000 0.5846 1419631200 0.5845 1419638400 0.5845 1419645600 0.5845 1419652800 0.5844 1419660000 0.5794 1419667200 0.5799 1419674400 0.5793 1419681600 0.5795 1419688800 0.5795 1419696000 0.5798 1419703200 0.5793 1419710400 0.5796 1419717600 0.5794 1419724800 0.5796 1419732000 0.5795 1419739200 0.5797 1419746400 0.5797 1419753600 0.5797 1419760800 0.5793 1419768000 0.5788 1419775200 0.5785 1419782400 0.5785 1419789600 0.5786 1419796800 0.5786 1419804000 0.5784 1419811200 0.5786 1419818400 0.5786 1419825600 0.5790 1419832800 0.5787 1419840000 0.5789 1419847200 0.5788 1419854400 0.5787 1419861600 0.5790 1419868800 0.5790 1419876000 0.5789 1419883200 0.5788 1419890400 0.5789 1419897600 0.5787 1419904800 0.5784 1419912000 0.5785 1419919200 0.5788 1419926400 0.5789 1419933600 0.5788 1419940800 0.5788 1419948000 0.5790 1419955200 0.5790 1419962400 0.5789 1419969600 0.5792 1419976800 0.5792 1419984000 0.5790 1419991200 0.5788 1419998400 0.5790 1420005600 0.5789 1420012800 0.5791 1420020000 0.5787 1420027200 0.5791 1420034400 0.5790 1420041600 0.5792 1420048800 0.5790 1420056000 0.5794 1420063200 0.5793 1420070400 0.5791 1420077600 0.5788 1420084800 0.5790 1420092000 0.5787 1420099200 0.5792 1420106400 0.5787 1420113600 0.5791 1420120800 0.5791 1420128000 0.5792 1420135200 0.5792 1420142400 0.5790 1420149600 0.5792 1420156800 0.5794 1420164000 0.5791 1420171200 0.5791 1420178400 0.5793 1420185600 0.5796 1420192800 0.5791 1420200000 0.5792 1420207200 0.5788 1420214400 0.5790 1420221600 0.5790 1420228800 0.5789 1420236000 0.5787 1420243200 0.5790 1420250400 0.5786 1420257600 0.5691 1420264800 0.5788 1420272000 0.5788 1420279200 0.5789 1420286400 0.5787 1420293600 0.5785 1420300800 0.5788 1420308000 0.5789 1420315200 0.5788 1420322400 0.5787 1420329600 0.5788 1420336800 0.5786 1420344000 0.5788 1420351200 0.5785 1420358400 0.5787 1420365600 0.5786 1420372800 0.5795 1420380000 0.5793 1420387200 0.5798 1420394400 0.5790 1420401600 0.5788 1420408800 0.5787 1420416000 0.5788 1420423200 0.5788 1420430400 0.5790 1420437600 0.5794 1420444800 0.5796 1420452000 0.5794 1420459200 0.5797 1420466400 0.5794 1420473600 0.5796 1420480800 0.5796 1420488000 0.5799 1420495200 0.5793 1420502400 0.5799 1420509600 0.5795 1420516800 0.5798 1420524000 0.5797 1420531200 0.5795 1420538400 0.5790 1420545600 0.5792 1420552800 0.5791 1420560000 0.5794 1420567200 0.5796 1420574400 0.5796 1420581600 0.5791 1420588800 0.5792 1420596000 0.5788 1420603200 0.5694 1420610400 0.5790 1420617600 0.5790 1420624800 0.5785 1420632000 0.5787 1420639200 0.5787 1420646400 0.5795 1420653600 0.5790 1420660800 0.5787 1420668000 0.5788 1420675200 0.5791 1420682400 0.5790 1420689600 0.5792 1420696800 0.5789 1420704000 0.5789 1420711200 0.5835 1420718400 0.5837 1420725600 0.5835 1420732800 0.5837 1420740000 0.5881 1420747200 0.5932 1420754400 0.5929 1420761600 0.5930 1420768800 0.5931 1420776000 0.5934 1420783200 0.5931 1420790400 0.5932 1420797600 0.5928 1420804800 0.5930 1420812000 0.5928 1420819200 0.5930 1420826400 0.5927 1420833600 0.5832 1420840800 0.5830 1420848000 0.5830 1420855200 0.5833 1420862400 0.5832 1420869600 0.5830 1420876800 0.5833 1420884000 0.5845 1420891200 0.5843 1420898400 0.5840 1420905600 0.5842 1420912800 0.5833 1420920000 0.5838 1420927200 0.5832 1420934400 0.5843 1420941600 0.5843 1420948800 0.5841 1420956000 0.5838 1420963200 0.5846 1420970400 0.5845 1420977600 0.5837 1420984800 0.5839 1420992000 0.5838 1420999200 0.5833 1421006400 0.5836 1421013600 0.5832 1421020800 0.5834 1421028000 0.5835 1421035200 0.5821 1421042400 0.5819 1421049600 0.5822 1421056800 0.5820 1421064000 0.5821 1421071200 0.5818 1421078400 0.5826 1421085600 0.5821 1421092800 0.5820 1421100000 0.5815 1421107200 0.5818 1421114400 0.5815 1421121600 0.5815 1421128800 0.5812 1421136000 0.5814 1421143200 0.5815 1421150400 0.5813 1421157600 0.5820 1421164800 0.5822 1421172000 0.5822 1421179200 0.5820 1421186400 0.5813 1421193600 0.5818 1421200800 0.5817 1421208000 0.5816 1421215200 0.5808 1421222400 0.5812 1421229600 0.5807 1421236800 0.5811 1421244000 0.5811 1421251200 0.5813 1421258400 0.5808 1421265600 0.5808 1421272800 0.5807 1421280000 0.5812 1421287200 0.5807 1421294400 0.5809 1421301600 0.5813 1421308800 0.5808 1421316000 0.5805 1421323200 0.5807 1421330400 0.5800 1421337600 0.5806 1421344800 0.5799 1421352000 0.5804 1421359200 0.5803 1421366400 0.5803 1421373600 0.5802 1421380800 0.5802 1421388000 0.5798 1421395200 0.5795 1421402400 0.5792 1421409600 0.5795 1421416800 0.5794 1421424000 0.5799 1421431200 0.5804 1421438400 0.5805 1421445600 0.5800 1421452800 0.5810 1421460000 0.5808 1421467200 0.5800 1421474400 0.5799 1421481600 0.5800 1421488800 0.5798 1421496000 0.5799 1421503200 0.5799 1421510400 0.5801 1421517600 0.5803 1421524800 0.5801 1421532000 0.5802 1421539200 0.5802 1421546400 0.5799 1421553600 0.5802 1421560800 0.5800 1421568000 0.5801 1421575200 0.5801 1421582400 0.5804 1421589600 0.5803 1421596800 0.5805 1421604000 0.5802 1421611200 0.5803 1421618400 0.5801 1421625600 0.5802 1421632800 0.5800 1421640000 0.5802 1421647200 0.5800 1421654400 0.5799 1421661600 0.5800 1421668800 0.5800 1421676000 0.5797 1421683200 0.5797 1421690400 0.5795 1421697600 0.5796 1421704800 0.5794 1421712000 0.5794 1421719200 0.5791 1421726400 0.5747 1421733600 0.5788 1421740800 0.5788 1421748000 0.5792 1421755200 0.5785 1421762400 0.5783 1421769600 0.5400 1421776800 0.5781 1421784000 0.5780 1421791200 0.5778 1421798400 0.5781 1421805600 0.5775 1421812800 0.5766 1421820000 0.5765 1421827200 0.5729 1421834400 0.5776 1421841600 0.5778 1421848800 0.5768 1421856000 0.5768 1421863200 0.5773 1421870400 0.5776 1421877600 0.5770 1421884800 0.5772 1422864000 0.5737 1422871200 0.5743 1422871200 0.5743 1422878400 0.5745 1422885600 0.5742 1422892800 0.5745 1422900000 0.5741 1422907200 0.5881 1422914400 0.5739 1422921600 0.5756 1422928800 0.5745 1422936000 0.5747 1422943200 0.5744 1422950400 0.5753 1422957600 0.5885 1422964800 0.5886 1422972000 0.5883 1422979200 0.5887 1422986400 0.5875 1422993600 0.5877 1423000800 0.5543 1423008000 0.5883 1423015200 0.5883 1423022400 0.5874 1423029600 0.5871 1423036800 0.5879 1423044000 0.5882 1423051200 0.5880 1423058400 0.5873 1423065600 0.5884 1423072800 0.5876 1423080000 0.5879 1423087200 0.5876 1423094400 0.5878 1423101600 0.5871 1423108800 0.5870 1423116000 0.5866 1423123200 0.5863 1423130400 0.5862 1423137600 0.5862 1423144800 0.5857 1423152000 0.5858 1423159200 0.5860 1423166400 0.5857 1423173600 0.5859 1423180800 0.5855 1423188000 0.5852 1423195200 0.5854 1423202400 0.5855 1423209600 0.5859 1423216800 0.5857 1423224000 0.5860 1423231200 0.5852 1423238400 0.5859 1423245600 0.5853 1423252800 0.5855 1423260000 0.5853 1423267200 0.5853 1423274400 0.5848 1423281600 0.5851 1423288800 0.5847 1423296000 0.5854 1423303200 0.5853 1423310400 0.5848 1423317600 0.5848 1423324800 0.5852 1423332000 0.5852 1423339200 0.5852 1423346400 0.5850 1423353600 0.5857 1423360800 0.5851 1423368000 0.5851 1423375200 0.5799 1423382400 0.5854 1423389600 0.5850 1423396800 0.5852 1423404000 0.5856 1423411200 0.5855 1423418400 0.5850 1423425600 0.5852 1423432800 0.5852 1423440000 0.5846 1423447200 0.5849 1423454400 0.5853 1423461600 0.5850 1423468800 0.5853 1423476000 0.5850 1423483200 0.5845 1423490400 0.5843 1423497600 0.5845 1423504800 0.5846 1423512000 0.5847 1423519200 0.5846 1423526400 0.5852 1423533600 0.5846 1423540800 0.5844 1423548000 0.5842 1423555200 0.5842 1423562400 0.5844 1423569600 0.5840 1423576800 0.5842 1423584000 0.5842 1423591200 0.5839 1423598400 0.5844 1423605600 0.5842 1423612800 0.5846 1423620000 0.5844 1423627200 0.5847 1423634400 0.5846 1423641600 0.5847 1423648800 0.5837 1423656000 0.5842 1423663200 0.5839 1423670400 0.5844 1423677600 0.5845 1423684800 0.5843 1423692000 0.5847 1423699200 0.5857 1423706400 0.5853 1423713600 0.5842 1423720800 0.5835 1423728000 0.5842 1423735200 0.5833 1423742400 0.5834 1423749600 0.5836 1423756800 0.5835 1423764000 0.5838 1423771200 0.5840 1423778400 0.5839 1423785600 0.5838 1423792800 0.5835 1423800000 0.5838 1423807200 0.5834 1423814400 0.5849 1423821600 0.5846 1423828800 0.5846 1423836000 0.5835 1423843200 0.5844 1423850400 0.5841 1423857600 0.5839 1423864800 0.5838 1423872000 0.5838 1423879200 0.5840 1423886400 0.5839 1423893600 0.5842 1423900800 0.5838 1423908000 0.5839 1423915200 0.5838 1423922400 0.5835 1423929600 0.5842 1423936800 0.5837 1423944000 0.5843 1423951200 0.5840 1423958400 0.5847 1423965600 0.5840 1423972800 0.5846 1423980000 0.5844 1423987200 0.5847 1423994400 0.5839 1424001600 0.5842 1424008800 0.5841 1424016000 0.5843 1424023200 0.5837 1424030400 0.5843 1424037600 0.5839 1424044800 0.5842 1424052000 0.5839 1424059200 0.5845 1424066400 0.5837 1424073600 0.5886 1424080800 0.5886 1424088000 0.5892 1424095200 0.5884 1424102400 0.5882 1424109600 0.5888 1424116800 0.5890 1424124000 0.5883 1424131200 0.5888 1424138400 0.5883 1424145600 0.5890 1424152800 0.5885 1424160000 0.5891 1424167200 0.5887 1424174400 0.5890 1424181600 0.5884 1424188800 0.5879 1424196000 0.5874 1424203200 0.5880 1424210400 0.5875 1424217600 0.5878 1424224800 0.5878 1424232000 0.5880 1424239200 0.5877 1424246400 0.5877 1424253600 0.5875 1424260800 0.5878 1424268000 0.5868 1424275200 0.5873 1424282400 0.5865 1424289600 0.5872 1424296800 0.5870 1424304000 0.5873 1424311200 0.5866 1424318400 0.5871 1424325600 0.5830 1424332800 0.5881 1424340000 0.5865 1424347200 0.5865 1424354400 0.5860 1424361600 0.5867 1424368800 0.5870 1424376000 0.5875 1424383200 0.5873 1424390400 0.5875 1424397600 0.5870 1424404800 0.5876 1424412000 0.5866 1424419200 0.5873 1424426400 0.5870 1424433600 0.5880 1424440800 0.5865 1424448000 0.5868 1424455200 0.5864 1424462400 0.5870 1424469600 0.5868 1424476800 0.5866 1424484000 0.5861 1424491200 0.5870 1424498400 0.5866 1424505600 0.5867 1424512800 0.5865 1424520000 0.5869 1424527200 0.5862 1424534400 0.5866 1424541600 0.5870 1424548800 0.5863 1424556000 0.5868 1424563200 0.5860 1424570400 0.5862 1424577600 0.5863 1424584800 0.5860 1424592000 0.5860 1424599200 0.5856 1424606400 0.5865 1424613600 0.5870 1424620800 0.5870 1424628000 0.5867 1424635200 0.5870 1424642400 0.5867 1424649600 0.5869 1424656800 0.5862 1424664000 0.5862 1424671200 0.5863 1424678400 0.5861 1424685600 0.5861 1424692800 0.5913 1424700000 0.5913 1424707200 0.5917 1424714400 0.5913 1424721600 0.5913 1424728800 0.5867 1424736000 0.5866 1424743200 0.5864 1424750400 0.5909 1424757600 0.5910 1424764800 0.5903 1424772000 0.5900 1424779200 0.5898 1424786400 0.5898 1424793600 0.5855 1424800800 0.5855 1424808000 0.5978 1424815200 0.5902 1424822400 0.5948 1424829600 0.5946 1424836800 0.5998 1424844000 0.5986 1424851200 0.5978 1424858400 0.5973 1424865600 0.5976 1424872800 0.5974 1424880000 0.5971 1424887200 0.5974 1424894400 0.5973 1424901600 0.5960 1424908800 0.5917 1424916000 0.5959 1424923200 0.5962 1424930400 0.5958 1424937600 0.5961 1424944800 0.5956 1424952000 0.5954 1424959200 0.5951 1424966400 0.5948 1424973600 0.5951 1424980800 0.5947 1424988000 0.5953 1424995200 0.5952 1425002400 0.5947 1425009600 0.5948 1425016800 0.5947 1425024000 0.5944 1425031200 0.6027 1425038400 0.6038 1425045600 0.6035 1425052800 0.6037 1425060000 0.6043 1425067200 0.6040 1425074400 0.6033 1425081600 0.6035 1425088800 0.6033 1425096000 0.6041 1425103200 0.6052 1425110400 0.6059 1425117600 0.6057 1425124800 0.6061 1425132000 0.6065 1425139200 0.6062 1425146400 0.6040 1425153600 0.6045 1425160800 0.6042 1425175200 0.6040 1425168000 0.6043 1425182400 0.6048 1425189600 0.6048 1425196800 0.6050 1425204000 0.6044 1425211200 0.6051 1425218400 0.6048 1425225600 0.6044 1425232800 0.6048 1425240000 0.6048 1425247200 0.6041 1425254400 0.6048 1425261600 0.6048 1425268800 0.6050 1425276000 0.6046 1425283200 0.6051 1425290400 0.6049 1425297600 0.6052 1425304800 0.6052 1425312000 0.6052 1425319200 0.6049 1425326400 0.6048 1425333600 0.6045 1425340800 0.6052 1425348000 0.6074 1425355200 0.6053 1425362400 0.6053 1425369600 0.6054 1425376800 0.5914 1425384000 0.5912 1425391200 0.5915 1425398400 0.6050 1425405600 0.6038 1425412800 0.6091 1425420000 0.6089 1425427200 0.6084 1425434400 0.6083 1425456000 0.6091 1425463200 0.6089 1425470400 0.6091 1425477600 0.6089 1425484800 0.6092 1425492000 0.6091 1425499200 0.6138 1425506400 0.6134 1425513600 0.6188 1425520800 0.6189 1425528000 0.6186 1425535200 0.6189 1425542400 0.6190 1425549600 0.6189 1425556800 0.6188 1425564000 0.6188 1425571200 0.6182 1425578400 0.6177 1425585600 0.6182 1425592800 0.6185 1425600000 0.6181 1425607200 0.6181 1425614400 0.6186 1425621600 0.6184 1425628800 0.6184 1425636000 0.6191 1425643200 0.6186 1425650400 0.6185 1425657600 0.6176 1425664800 0.6180 1425679200 0.6222 1425686400 0.6224 1425693600 0.6220 1425700800 0.6222 1425708000 0.6220 1425715200 0.6226 1425722400 0.6230 1425729600 0.6230 1425736800 0.6226 1425744000 0.6227 1425751200 0.6214 1425758400 0.6221 1425765600 0.6213 1425772800 0.6218 1425780000 0.6216 1425787200 0.6222 1425794400 0.6215 1425801600 0.6213 1425808800 0.6211 1425816000 0.6212 1425823200 0.6211 1425830400 0.6217 1425837600 0.6214 1425844800 0.6216 1425852000 0.6210 1425859200 0.6216 1425866400 0.6219 1425873600 0.6220 1425880800 0.6219 1425888000 0.6222 1425895200 0.6224 1425902400 0.6221 1425909600 0.6215 1425916800 0.6220 1425924000 0.6170 1425931200 0.6216 1425938400 0.6216 1425945600 0.6170 1425952800 0.6214 1425960000 0.6213 1425967200 0.6208 1425974400 0.6218 1425981600 0.6208 1425988800 0.6211 1425996000 0.6217 1426003200 0.6220 1426010400 0.6218 1426017600 0.6209 1426024800 0.6198 1426032000 0.6198 1426039200 0.6198 1426046400 0.6200 1426053600 0.6192 1426060800 0.6200 1426068000 0.6198 1426075200 0.6199 1426082400 0.6197 1426089600 0.6194 1426096800 0.6187 1426104000 0.6126 1426111200 0.6116 1426118400 0.6167 1426125600 0.6216 1426132800 0.6215 1426140000 0.6216 1426147200 0.6211 1426154400 0.6211 1426161600 0.6211 1426168800 0.6213 1426176000 0.6209 1426183200 0.6206 1426190400 0.6341 1426197600 0.6571 1426204800 0.6348 1426212000 0.6350 1426219200 0.6350 1426226400 0.6350 1426233600 0.6356 1426240800 0.6349 1426248000 0.6347 1426255200 0.6353 1426262400 0.6299 1426269600 0.6344 1426276800 0.6302 1426284000 0.6300 1426291200 0.6350 1426298400 0.6354 1426305600 0.6351 1426312800 0.6352 1426320000 0.6350 1426327200 0.6352 1426334400 0.6352 1426341600 0.6351 1426348800 0.6353 1426356000 0.6346 1426363200 0.6355 1426370400 0.6351 1426377600 0.6356 1426384800 0.6351 1426392000 0.6353 1426399200 0.6351 1426406400 0.6353 1426413600 0.6351 1426420800 0.6346 1426428000 0.6354 1426435200 0.6351 1426442400 0.6348 1426449600 0.6351 1426456800 0.6345 1426464000 0.6346 1426471200 0.6344 1426478400 0.6349 1426485600 0.6347 1426492800 0.6358 1426500000 0.6351 1426507200 0.6362 1426514400 0.6348 1426521600 0.6345 1426528800 0.6298 1426536000 0.6300 1426543200 0.6300 1426550400 0.6301 1426557600 0.6298 1426564800 0.6339 1426572000 0.6345 1426579200 0.6346 1426586400 0.6342 1426593600 0.6350 1426600800 0.6346 1426608000 0.6349 1426615200 0.6359 1426622400 0.6354 1426629600 0.6354 1426636800 0.6358 1426644000 0.6354 1426651200 0.6357 1426658400 0.6354 1426665600 0.6352 1426672800 0.6354 1426680000 0.6350 1426687200 0.6346 1426694400 0.6350 1426701600 0.6349 1426708800 0.6310 1426716000 0.6303 1426723200 0.6256 1426730400 0.6256 1426737600 0.6255 1426744800 0.6257 1426752000 0.6253 1426759200 0.6250 1426766400 0.6259 1426773600 0.6252 1426780800 0.6255 1426788000 0.6251 1426795200 0.6249 1426802400 0.6248 1426809600 0.6248 1426816800 0.6243 1426824000 0.6241 1426831200 0.6246 1426838400 0.6236 1426845600 0.6235 1426852800 0.6230 1426860000 0.6235 1426867200 0.6229 1426874400 0.6230 1426881600 0.6233 1426888800 0.6231 1426896000 0.6228 1426903200 0.6233 1426910400 0.6232 1426917600 0.6228 1426924800 0.6232 1426932000 0.6231 1426939200 0.6230 1426946400 0.6227 1426953600 0.6226 1426960800 0.6229 1426968000 0.6177 1426975200 0.6182 1426982400 0.6223 1426989600 0.6228 1426996800 0.6229 1427004000 0.6223 1427011200 0.6223 1427018400 0.6231 1427025600 0.6230 1427032800 0.6230 1427040000 0.6227 1427047200 0.6228 1427054400 0.6224 1427061600 0.6225 1427068800 0.6225 1427076000 0.6224 1427083200 0.6223 1427090400 0.6224 1427097600 0.6223 1427104800 0.6223 1427112000 0.6231 1427119200 0.6212 1427126400 0.6213 1427133600 0.6217 1427140800 0.6212 1427148000 0.6320 1427155200 0.6326 1427162400 0.6323 1427169600 0.6322 1427176800 0.6324 1427184000 0.6322 1427191200 0.6322 1427198400 0.6320 1427205600 0.6313 1427212800 0.6318 1427220000 0.6319 1427227200 0.6318 1427234400 0.6203 1427241600 0.6203 1427248800 0.6207 1427256000 0.6201 1427263200 0.6205 1427270400 0.6155 1427277600 0.6157 1427284800 0.6202 1427292000 0.6197 1427299200 0.6194 1427306400 0.6199 1427313600 0.6242 1427320800 0.6245 1427328000 0.6246 1427335200 0.6243 1427342400 0.6242 1427349600 0.6249 1427356800 0.6244 1427364000 0.6239 1427371200 0.6234 1427378400 0.6238 1427385600 0.6238 1427392800 0.6229 1427400000 0.6234 1427407200 0.6230 1427414400 0.6225 1427421600 0.6230 1427428800 0.6227 1427436000 0.6230 1427443200 0.6228 1427450400 0.6231 1427457600 0.6230 1427464800 0.6222 1427472000 0.6220 1427479200 0.6222 1427486400 0.6227 1427493600 0.6222 1427500800 0.6225 1427508000 0.6225 1427515200 0.6232 1427522400 0.6224 1427529600 0.6222 1427536800 0.6220 1427544000 0.6225 1427551200 0.6225 1427558400 0.6227 1427565600 0.6227 1427572800 0.6228 1427580000 0.6227 1427587200 0.6223 1427594400 0.6228 1427601600 0.6226 1427608800 0.6225 1427616000 0.6221 1427623200 0.6219 1427630400 0.6219 1427637600 0.6225 1427644800 0.6223 1427652000 0.6219 1427659200 0.6217 1427666400 0.6218 1427673600 0.6216 1427680800 0.6217 1427688000 0.6221 1427695200 0.6217 1427702400 0.6221 1427709600 0.6216 1427716800 0.6219 1427724000 0.6215 1427731200 0.6219 1427738400 0.6219 1427745600 0.6265 1427752800 0.6262 1427760000 0.6258 1427767200 0.6261 1427774400 0.6255 1427781600 0.6256 1427788800 0.6260 1427796000 0.6255 1427803200 0.6258 1427810400 0.6259 1427817600 0.6086 1427824800 0.6125 1427832000 0.6078 1427839200 0.6073 1427853600 0.6073 1427846400 0.6078 1427860800 0.6077 1427868000 0.6076 1427875200 0.6079 1427882400 0.6076 1427889600 0.6076 1427896800 0.6075 1427904000 0.6075 1427911200 0.6076 1427918400 0.6076 1427925600 0.6071 1427932800 0.6072 1427940000 0.6075 1427947200 0.6076 1427954400 0.6070 1427961600 0.6076 1427968800 0.6070 1427976000 0.6075 1427983200 0.6074 1427990400 0.6069 1427997600 0.6076 1428004800 0.6068 1428012000 0.6067 1428019200 0.6072 1428026400 0.6068 1428033600 0.6068 1428040800 0.6076 1428048000 0.6067 1428055200 0.6066 1428062400 0.6064 1428069600 0.6064 1428076800 0.6063 1428084000 0.6063 1428091200 0.6062 1428098400 0.6063 1428105600 0.6064 1428112800 0.6063 1428120000 0.6066 1428127200 0.6066 1428134400 0.6065 1428141600 0.6065 1428148800 0.6066 1428156000 0.6063 1428163200 0.6064 1428170400 0.6063 1428177600 0.6063 1428184800 0.6064 1428192000 0.6064 1428199200 0.6063 1428206400 0.6064 1428213600 0.6064 1428220800 0.6063 1428228000 0.6063 1428235200 0.6063 1428242400 0.6064 1428249600 0.6063 1428256800 0.6061 1428264000 0.6063 1428271200 0.6058 1428278400 0.6060 1428285600 0.6056 1428292800 0.6061 1428300000 0.6084 1428307200 0.6068 1428314400 0.6068 1428321600 0.6071 1428328800 0.6071 1428336000 0.6069 1428343200 0.6067 1428350400 0.6070 1428357600 0.6071 1428364800 0.6069 1428372000 0.6069 1428379200 0.6066 1428386400 0.6070 1428393600 0.6074 1428400800 0.6067 1428408000 0.6071 1428415200 0.6072 1428422400 0.6072 1428429600 0.6074 1428436800 0.6067 1428444000 0.6071 1428451200 0.6068 1428458400 0.6069 1428465600 0.6063 1428472800 0.6070 1428480000 0.6066 1428487200 0.6064 1428494400 0.6064 1428501600 0.6068 1428508800 0.6060 1428516000 0.6068 1428523200 0.6069 1428530400 0.6016 1428537600 0.6021 1428544800 0.6015 1428552000 0.6059 1428559200 0.6012 1428566400 0.6018 1428573600 0.6063 1428580800 0.6064 1428588000 0.6059 1428595200 0.6065 1428602400 0.6064 1428609600 0.6065 1428616800 0.6067 1428624000 0.6063 1428631200 0.6064 1428638400 0.6059 1428645600 0.6061 1428652800 0.6063 1428660000 0.6062 1428667200 0.6060 1428674400 0.6060 1428681600 0.6065 1428688800 0.6065 1428696000 0.6064 1428703200 0.6063 1428710400 0.6060 1428717600 0.6057 1428724800 0.6058 1428732000 0.6058 1428739200 0.6017 1428746400 0.6061 1428753600 0.6061 1428760800 0.6060 1428768000 0.6060 1428775200 0.6057 1428782400 0.6058 1428789600 0.6054 1428796800 0.6056 1428804000 0.6056 1428811200 0.6061 1428818400 0.6010 1428825600 0.6057 1428832800 0.6059 1428840000 0.6052 1428847200 0.6057 1428854400 0.6056 1428861600 0.6056 1428868800 0.6050 1428876000 0.6055 1428883200 0.6054 1428890400 0.6050 1428897600 0.6055 1428904800 0.6054 1428912000 0.6054 1428919200 0.6052 1428926400 0.6052 1428933600 0.6052 1428940800 0.6049 1428948000 0.6047 1428955200 0.6044 1428962400 0.6048 1428969600 0.6095 1428976800 0.6088 1428984000 0.6088 1428991200 0.6087 1428998400 0.6096 1429005600 0.6089 1429012800 0.6086 1429020000 0.6088 1429027200 0.6081 1429034400 0.6079 1429041600 0.6085 1429048800 0.6081 1429056000 0.6080 1429063200 0.6080 1429070400 0.6085 1429077600 0.6084 1429084800 0.6136 1429092000 0.6131 1429099200 0.6127 1429106400 0.6119 1429113600 0.6112 1429120800 0.6117 1429128000 0.6117 1429135200 0.6115 1429142400 0.6116 1429149600 0.6110 1429156800 0.6107 1429164000 0.6110 1429171200 0.6117 1429178400 0.6117 1429185600 0.6112 1429192800 0.6116 1429200000 0.6112 1429207200 0.6114 1429214400 0.6111 1429221600 0.6108 1429228800 0.6105 1429236000 0.6104 1429243200 0.6100 1429250400 0.6102 1429257600 0.6105 1429264800 0.6103 1429272000 0.6095 1429279200 0.6095 1429286400 0.6096 1429293600 0.6094 1429300800 0.6099 1429308000 0.6093 1429315200 0.6096 1429322400 0.6101 1429329600 0.6093 1429336800 0.6099 1429344000 0.6093 1429351200 0.6102 1429358400 0.6055 1429365600 0.6054 1429372800 0.6054 1429380000 0.6054 1429387200 0.6058 1429394400 0.6053 1429401600 0.6054 1429408800 0.6055 1429416000 0.6058 1429423200 0.6053 1429430400 0.6054 1429437600 0.6056 1429444800 0.6055 1429452000 0.6053 1429459200 0.6060 1429466400 0.6055 1429473600 0.6054 1429480800 0.6049 1429488000 0.6056 1429495200 0.6051 1429502400 0.6049 1429509600 0.6047 1429516800 0.6051 1429524000 0.6051 1429531200 0.6049 1429538400 0.6048 1429545600 0.6003 1429552800 0.6001 1429560000 0.5998 1429567200 0.5997 1429574400 0.5999 1429581600 0.5999 1429588800 0.6004 1429596000 0.5995 1429603200 0.6000 1429610400 0.5993 1429617600 0.5999 1429624800 0.5994 1429632000 0.5990 1429639200 0.5992 1429646400 0.5997 1429653600 0.6010 1429660800 0.5990 1429668000 0.5995 1429675200 0.5994 1429682400 0.5986 1429689600 0.5990 1429696800 0.5985 1429704000 0.5986 1429711200 0.5986 1429718400 0.5986 1429725600 0.5985 1429732800 0.5983 1429740000 0.5937 1429747200 0.5984 1429754400 0.5980 1429761600 0.5984 1429768800 0.6003 1429776000 0.6014 1429783200 0.6008 1429790400 0.6012 1429797600 0.6003 1429804800 0.6006 1429812000 0.6004 1429819200 0.6005 1429826400 0.6004 1429833600 0.6011 1429840800 0.6013 1429848000 0.6010 1429855200 0.6011 1429862400 0.6014 1429869600 0.6011 1429876800 0.6011 1429884000 0.6010 1429891200 0.6005 1429898400 0.6002 1429905600 0.6006 1429912800 0.5994 1429920000 0.5994 1429927200 0.5991 1429934400 0.5997 1429941600 0.5993 1429948800 0.5995 1429956000 0.5992 1429963200 0.5993 1429970400 0.5992 1429977600 0.5995 1429984800 0.5993 1429992000 0.5995 1429999200 0.5992 1430006400 0.5992 1430013600 0.5987 1430020800 0.5988 1430028000 0.5987 1430035200 0.5992 1430042400 0.5988 1430049600 0.5989 1430056800 0.5993 1430064000 0.5997 1430071200 0.5991 1430078400 0.5990 1430085600 0.5989 1430092800 0.5990 1430100000 0.5990 1430107200 0.5988 1430114400 0.5984 1430121600 0.5988 1430128800 0.5984 1430136000 0.5935 1430143200 0.5935 1430150400 0.5934 1430157600 0.5937 1430164800 0.5941 1430172000 0.5936 1430179200 0.5938 1430186400 0.5935 1430193600 0.5944 1430200800 0.5941 1430208000 0.5938 1430215200 0.5935 1430222400 0.5942 1430229600 0.5939 1430236800 0.5947 1430244000 0.5947 1430251200 0.5944 1430258400 0.5942 1430265600 0.5944 1430272800 0.5942 1430280000 0.5906 1430287200 0.5939 1430294400 0.5899 1430301600 0.5895 1430308800 0.5894 1430316000 0.5895 1430323200 0.5940 1430330400 0.5925 1430337600 0.5932 1430344800 0.5932 1430352000 0.5890 1430359200 0.5929 1430366400 0.5928 1430373600 0.5927 1430380800 0.5886 1430388000 0.5930 1430395200 0.5928 1430402400 0.5932 1430409600 0.5937 1430416800 0.5925 1430424000 0.5927 1430431200 0.5925 1430445600 0.5924 1430438400 0.5920 1430452800 0.5922 1430460000 0.5922 1430467200 0.5928 1430474400 0.5927 1430481600 0.5924 1430488800 0.5927 1430496000 0.5929 1430503200 0.5918 1430510400 0.5917 1430517600 0.5920 1430524800 0.5923 1430532000 0.5917 1430539200 0.5920 1430546400 0.5918 1430553600 0.5918 1430560800 0.5922 1430568000 0.5923 1430575200 0.5921 1430582400 0.5922 1430589600 0.5920 1430596800 0.5923 1430604000 0.5921 1430611200 0.5922 1430618400 0.5921 1430625600 0.5926 1430632800 0.5929 1430640000 0.5925 1430647200 0.5925 1430654400 0.5927 1430661600 0.5925 1430668800 0.5926 1430676000 0.5926 1430683200 0.5931 1430690400 0.5923 1430697600 0.5928 1430704800 0.5918 1430712000 0.5921 1430719200 0.5913 1430726400 0.5917 1430733600 0.5921 1430740800 0.5920 1430748000 0.5920 1430755200 0.5916 1430762400 0.5920 1430769600 0.5918 1430776800 0.5914 1430784000 0.5921 1430791200 0.5920 1430798400 0.5920 1430805600 0.5915 1430812800 0.5919 1430820000 0.5917 1430827200 0.5919 1430834400 0.5919 1430841600 0.5913 1430848800 0.5913 1430856000 0.5913 1430863200 0.5909 1430870400 0.5914 1430877600 0.5909 1430884800 0.5913 1430892000 0.5916 1430899200 0.5920 1430906400 0.5912 1430913600 0.5914 1430920800 0.5910 1430928000 0.5916 1430935200 0.5915 1430942400 0.5912 1430949600 0.5905 1430956800 0.5913 1430964000 0.5905 1430971200 0.5912 1430978400 0.5907 1430985600 0.5906 1430992800 0.5904 1431000000 0.5901 1431007200 0.5897 1431014400 0.5900 1431021600 0.5897 1431028800 0.5895 1431036000 0.5894 1431043200 0.5901 1431050400 0.5900 1431057600 0.5901 1431064800 0.5897 1431072000 0.5896 1431079200 0.5890 1431086400 0.5899 1431093600 0.5891 1431100800 0.5896 1431108000 0.5893 1431115200 0.5889 1431122400 0.5892 1431129600 0.5894 1431136800 0.5894 1431144000 0.5898 1431151200 0.5891 1431158400 0.5891 1431165600 0.5894 1431172800 0.5893 1431180000 0.5891 1431187200 0.5892 1431194400 0.5894 1431201600 0.5891 1431208800 0.5892 1431216000 0.5894 1431223200 0.5889 1431230400 0.5891 1431237600 0.5890 1431244800 0.5890 1431252000 0.5894 1431259200 0.5889 1431266400 0.5894 1431273600 0.5891 1431280800 0.5889 1431288000 0.5889 1431295200 0.5889 1431302400 0.5889 1431309600 0.5894 1431316800 0.5889 1431324000 0.5888 1431331200 0.5888 1431338400 0.5889 1431345600 0.5890 1431352800 0.5891 1431360000 0.5901 1431367200 0.5899 1431374400 0.5921 1431381600 0.5916 1431388800 0.5917 1431396000 0.5917 1431403200 0.5919 1431410400 0.5922 1431417600 0.5915 1431424800 0.5916 1431432000 0.5916 1431439200 0.5918 1431446400 0.5923 1431453600 0.5963 1431460800 0.6080 1431468000 0.6036 1431475200 0.6033 1431482400 0.6031 1431489600 0.6031 1431496800 0.6027 1431504000 0.6032 1431511200 0.6027 1431518400 0.6026 1431525600 0.6024 1431532800 0.6023 1431540000 0.6024 1431547200 0.6024 1431554400 0.5885 1431561600 0.5887 1431568800 0.6024 1431576000 0.6020 1431583200 0.6026 1431590400 0.6021 1431597600 0.6013 1431604800 0.6015 1431612000 0.6012 1431619200 0.6010 1431626400 0.6008 1431633600 0.6013 1431640800 0.6007 1431648000 0.6014 1431655200 0.6004 1431662400 0.6008 1431669600 0.6008 1431676800 0.6005 1431684000 0.6011 1431691200 0.6012 1431698400 0.6008 1431705600 0.6013 1431712800 0.6008 1431720000 0.6009 1431727200 0.6011 1431734400 0.6013 1431741600 0.6008 1431748800 0.6014 1431756000 0.6009 1431763200 0.6011 1431770400 0.6012 1431777600 0.6009 1431784800 0.6008 1431792000 0.6009 1431799200 0.6011 1431806400 0.6011 1431813600 0.6010 1431820800 0.6009 1431828000 0.6012 1431835200 0.6009 1431842400 0.6008 1431849600 0.6009 1431856800 0.6007 1431864000 0.6008 1431871200 0.6007 1431878400 0.6014 1431885600 0.6011 1431892800 0.6011 1431900000 0.6010 1431907200 0.6007 1431914400 0.5870 1431921600 0.6009 1431928800 0.6009 1431936000 0.6014 1431943200 0.6006 1431950400 0.6009 1431957600 0.6008 1431964800 0.6006 1431972000 0.6002 1431979200 0.6005 1431986400 0.6004 1431993600 0.6003 1432000800 0.6002 1432008000 0.5999 1432015200 0.5999 1432022400 0.6003 1432029600 0.6000 1432036800 0.6002 1432044000 0.5995 1432051200 0.5997 1432058400 0.5995 1432065600 0.5998 1432072800 0.5993 1432080000 0.5999 1432087200 0.5995 1432094400 0.5998 1432101600 0.5993 1432108800 0.5995 1432116000 0.5990 1432123200 0.5992 1432130400 0.5987 1432137600 0.5989 1432144800 0.5993 1432152000 0.5992 1432159200 0.5991 1432166400 0.5992 1432173600 0.5985 1432180800 0.5986 1432188000 0.5894 1432195200 0.5900 1432202400 0.5894 1432209600 0.5899 1432216800 0.5894 1432224000 0.5897 1432231200 0.5893 1432238400 0.5896 1432245600 0.5893 1432252800 0.5895 1432260000 0.5899 1432267200 0.5889 1432274400 0.5887 1432281600 0.5887 1432288800 0.5875 1432296000 0.5877 1432303200 0.5877 1432310400 0.5878 1432317600 0.5876 1432324800 0.5878 1432332000 0.5877 1432339200 0.5878 1432346400 0.5876 1432353600 0.5877 1432360800 0.5883 1432368000 0.5888 1432375200 0.5884 1432382400 0.5885 1432389600 0.5886 1432396800 0.5841 1432404000 0.5841 1432411200 0.5844 1432418400 0.5840 1432425600 0.5845 1432432800 0.5841 1432440000 0.5846 1432447200 0.5848 1432454400 0.5848 1432461600 0.5847 1432468800 0.5577 1432476000 0.5754 1432483200 0.5755 1432490400 0.5751 1432497600 0.5842 1432504800 0.5794 1432512000 0.5841 1432519200 0.5839 1432526400 0.5841 1432533600 0.5841 1432540800 0.5841 1432548000 0.5843 1432555200 0.5846 1432562400 0.5843 1432569600 0.5845 1432576800 0.5842 1432584000 0.5843 1432591200 0.5838 1432598400 0.5841 1432605600 0.5479 1432612800 0.5847 1432620000 0.5838 1432627200 0.5844 1432634400 0.5841 1432641600 0.5841 1432648800 0.5838 1432656000 0.5839 1432663200 0.5843 1432670400 0.5890 1432677600 0.5885 1432684800 0.5885 1432692000 0.5927 1432699200 0.5925 1432706400 0.5926 1432713600 0.5925 1432720800 0.5930 1432728000 0.5434 1432735200 0.5471 1432742400 0.5477 1432749600 0.5473 1432756800 0.5471 1432764000 0.5469 1432771200 0.5474 1432778400 0.5469 1432785600 0.5471 1432792800 0.5382 1432800000 0.5381 1432807200 0.5376 1432814400 0.5374 1432821600 0.5370 1432828800 0.5370 1432836000 0.5368