1408420800 3.7866 1408428000 3.7843 1408435200 3.7796 1408442400 3.7841 1408449600 3.7847 1408456800 3.7874 1408464000 3.7837 1408471200 3.7960 1408478400 3.7883 1408485600 3.7937 1408492800 3.7956 1408500000 3.7949 1408507200 3.7964 1408514400 3.7840 1408521600 3.7891 1408528800 3.7883 1408536000 3.7943 1408543200 3.7933 1408550400 3.7939 1408557600 3.7943 1408564800 3.7931 1408572000 3.7925 1408579200 3.7927 1408586400 3.7917 1408593600 3.7919 1408600800 3.7836 1408608000 3.8153 1408615200 3.8156 1408622400 3.8154 1408629600 3.8131 1408636800 3.8127 1408644000 3.8067 1408651200 3.8071 1408658400 3.8055 1408665600 3.8022 1408672800 3.8069 1408680000 3.8092 1408687200 3.8141 1408694400 3.8069 1408701600 3.8059 1408708800 3.8065 1408716000 3.8036 1408723200 3.8001 1408730400 3.7954 1408737600 3.7995 1408744800 3.7995 1408752000 3.8024 1408759200 3.8030 1408766400 3.8049 1408773600 3.8036 1408780800 3.8039 1408788000 3.8014 1408795200 3.8018 1408802400 3.8057 1408809600 3.8045 1408816800 3.8022 1408824000 3.8026 1408831200 3.8020 1408838400 3.8028 1408845600 3.8024 1408852800 3.8024 1408860000 3.8060 1408867200 3.8086 1408874400 3.8066 1408881600 3.8076 1408888800 3.8072 1408896000 3.8072 1408903200 3.8072 1408910400 3.8084 1408917600 3.8068 1408924800 3.8070 1408932000 3.8139 1408939200 3.8145 1408946400 3.8152 1408953600 3.8149 1408960800 3.8073 1408968000 3.8083 1408975200 3.8079 1408982400 3.8057 1408989600 3.8137 1408996800 3.8111 1409004000 3.8152 1409011200 3.8168 1409018400 3.8146 1409025600 3.8144 1409032800 3.8136 1409040000 3.8142 1409047200 3.8129 1409054400 3.8146 1409061600 3.8132 1409068800 3.8078 1409076000 3.8060 1409083200 3.8039 1409090400 3.8057 1409097600 3.8103 1409104800 3.8099 1409112000 3.8093 1409119200 3.8091 1409126400 3.8406 1409133600 3.8400 1409140800 3.8336 1409148000 3.8389 1409155200 3.8402 1409162400 3.8352 1409169600 3.8383 1409176800 3.8367 1409184000 3.8365 1409205600 3.8441 1409212800 3.8299 1409220000 3.8225 1409227200 3.8293 1409234400 3.8353 1409241600 3.8326 1409248800 3.8316 1409256000 3.8322 1409263200 3.8324 1409270400 3.8353 1409277600 3.8342 1409284800 3.8322 1409292000 3.8258 1409299200 3.8819 1409306400 3.8240 1409313600 3.8262 1409320800 3.8240 1409328000 3.8242 1409335200 3.8238 1409342400 3.8258 1409349600 3.8227 1409356800 3.8178 1409364000 3.8178 1409371200 3.8236 1409378400 3.8229 1409385600 3.8240 1409392800 3.8236 1409400000 3.8260 1409407200 3.8258 1409414400 3.8186 1409421600 3.8170 1409428800 3.8205 1409436000 3.8188 1409443200 3.8178 1409450400 3.8180 1409457600 3.8182 1409464800 3.8170 1409472000 3.8131 1409479200 3.8113 1409486400 3.8129 1409493600 3.8127 1409500800 3.8135 1409508000 3.8123 1409515200 3.8135 1409522400 3.8123 1409529600 3.8133 1409536800 3.8113 1409544000 3.8133 1409551200 3.8088 1409558400 3.8115 1409565600 3.8100 1409572800 3.8053 1409580000 3.8033 1409587200 3.8041 1409594400 3.8049 1409601600 3.8201 1409608800 3.8209 1409616000 3.8209 1409623200 3.8183 1409630400 3.8207 1409637600 3.8193 1409644800 3.8160 1409652000 3.8258 1409659200 3.8254 1409666400 3.8246 1409673600 3.8250 1409680800 3.8254 1409688000 3.8236 1409695200 3.8224 1409702400 3.8226 1409709600 3.8160 1409716800 3.8222 1409724000 3.8170 1409731200 3.8554 1409738400 3.8572 1409745600 3.8581 1409752800 3.8566 1409760000 3.8566 1409767200 3.8542 1409774400 3.8574 1409781600 3.8593 1409788800 3.8554 1409796000 3.8545 1409803200 2.3050 1409810400 3.8517 1409817600 3.8179 1409824800 3.8507 1409832000 3.8361 1409839200 3.8353 1409846400 3.8535 1409853600 3.8513 1409860800 3.8550 1409868000 3.8525 1409875200 3.8484 1409882400 3.8515 1409889600 3.8511 1409896800 3.9055 1409904000 3.8957 1409911200 3.9134 1409918400 3.9151 1409925600 3.9120 1409932800 3.9132 1409940000 3.9134 1409947200 3.9176 1409954400 3.9145 1409961600 3.9193 1409968800 3.9184 1409976000 3.9203 1409983200 3.9171 1409990400 3.9162 1409997600 3.9139 1410004800 3.9111 1410012000 3.9142 1410019200 3.9166 1410026400 3.9151 1410033600 3.9080 1410040800 3.9078 1410048000 3.9076 1410055200 3.9182 1410062400 3.9179 1410069600 3.9164 1410076800 3.9173 1410084000 3.9158 1410091200 3.9205 1410098400 3.9176 1410105600 3.9203 1410112800 3.9182 1410120000 3.9174 1410127200 3.9153 1410134400 3.9170 1410141600 3.9157 1410148800 3.9135 1410156000 3.9071 1410163200 3.8991 1410170400 3.8971 1410177600 3.8981 1410184800 3.8977 1410192000 3.8989 1410199200 3.8983 1410206400 3.9038 1410213600 3.9022 1410220800 3.9024 1410228000 3.8960 1410235200 3.8978 1410242400 3.8868 1410249600 3.8840 1410256800 3.8936 1410264000 3.8958 1410271200 3.8944 1410278400 3.8956 1410285600 3.8958 1410292800 3.8969 1410300000 3.8938 1410307200 3.8950 1410314400 3.8936 1410321600 3.9033 1410328800 3.8913 1410336000 3.8869 1410343200 3.8913 1410350400 3.8872 1410357600 3.8866 1410364800 3.8825 1410372000 3.8810 1410379200 3.8804 1410386400 3.8804 1410393600 3.8818 1410400800 3.8798 1410408000 3.9234 1410415200 3.8959 1410422400 3.9025 1410429600 3.9255 1410436800 3.9234 1410444000 3.9205 1410451200 3.9188 1410458400 3.9207 1410465600 3.9212 1410472800 3.9201 1410480000 3.9205 1410487200 3.9158 1410494400 3.9168 1410501600 3.8873 1410508800 3.8859 1410516000 3.8724 1410523200 3.8759 1410530400 3.8740 1410537600 3.8718 1410544800 3.8728 1410552000 3.8673 1410559200 3.8657 1410566400 3.8616 1410573600 3.8604 1410580800 3.8645 1410588000 3.8661 1410595200 3.8634 1410602400 3.8657 1410609600 3.8701 1410616800 3.8704 1410624000 3.8689 1410631200 3.8695 1410638400 3.8734 1410645600 3.8697 1410652800 3.8695 1410660000 3.8687 1410667200 3.8706 1410674400 3.8677 1410681600 3.8691 1410688800 3.8462 1410696000 3.8482 1410703200 3.8480 1410710400 3.8476 1410717600 3.8470 1410724800 3.8464 1410732000 3.8429 1410739200 3.8425 1410746400 3.8431 1410753600 3.8419 1410760800 3.8401 1410768000 3.8457 1410775200 3.8661 1410782400 3.8695 1410789600 3.8588 1410796800 3.8675 1410804000 3.8698 1410811200 3.8694 1410818400 3.8681 1410825600 3.8720 1410832800 3.8712 1410840000 3.8718 1410847200 3.8710 1410854400 3.8659 1410861600 3.8701 1410868800 3.8675 1410876000 3.8638 1410883200 3.8632 1410890400 3.8642 1410897600 3.8638 1410904800 3.8703 1410912000 3.8658 1410919200 3.8764 1410926400 3.8760 1410933600 3.8747 1410940800 3.8788 1410948000 3.8821 1410955200 3.8806 1410962400 3.8784 1410969600 3.8800 1410976800 3.8798 1410984000 3.8782 1410991200 3.8798 1410998400 3.8763 1411005600 3.8743 1411012800 3.8767 1411020000 3.8757 1411027200 3.8755 1411034400 3.8753 1411041600 3.8778 1411048800 3.8733 1411056000 3.8737 1411063200 3.8579 1411070400 3.8457 1411077600 3.8682 1411084800 3.8674 1411092000 3.8652 1411099200 3.8605 1411106400 3.8555 1411113600 3.8551 1411120800 3.8512 1411128000 3.8530 1411135200 3.8522 1411142400 3.8617 1411149600 3.8609 1411156800 3.8597 1411164000 3.8566 1411171200 3.8579 1411178400 3.8577 1411185600 3.8595 1411192800 3.8585 1411200000 3.8599 1411207200 3.8575 1411214400 3.8611 1411221600 3.8564 1411228800 3.8597 1411236000 3.8571 1411243200 3.8581 1411250400 3.8573 1411257600 3.8577 1411264800 3.8522 1411272000 3.8526 1411279200 3.8534 1411286400 3.8488 1411293600 3.8536 1411300800 3.8589 1411308000 3.8579 1411315200 3.8595 1411322400 3.8587 1411329600 3.8579 1411336800 3.8566 1411344000 3.8573 1411351200 3.8581 1411358400 3.8571 1411365600 3.8613 1411372800 3.8591 1411380000 3.8550 1411387200 3.8587 1411394400 3.8741 1411401600 3.8739 1411408800 3.8708 1411416000 3.8716 1411423200 3.8718 1411430400 3.8706 1411437600 3.8696 1411444800 3.8694 1411452000 3.8653 1411459200 3.8657 1411466400 3.8686 1411473600 3.8651 1411480800 3.8708 1411488000 3.8704 1411495200 3.8673 1411502400 3.8637 1411509600 3.8544 1411516800 3.8532 1411524000 3.8514 1411531200 3.8530 1411538400 3.8542 1411545600 3.8621 1411552800 3.8540 1411560000 3.8530 1411567200 3.8508 1411574400 3.8490 1411581600 3.8470 1411588800 3.8492 1411596000 3.8593 1411603200 3.8572 1411610400 3.8391 1411617600 3.8564 1411624800 3.8490 1411632000 3.8288 1411639200 3.8244 1411646400 3.8274 1411653600 3.8532 1411660800 3.8451 1411668000 3.8564 1411675200 3.8568 1411682400 3.8542 1411689600 3.8564 1411696800 3.8538 1411704000 3.8580 1411711200 3.8498 1411718400 3.8864 1411725600 3.8840 1411732800 3.8842 1411740000 3.8840 1411747200 3.8842 1411754400 3.8848 1411761600 3.8846 1411768800 3.8778 1411776000 3.8834 1411783200 3.8820 1411790400 3.8840 1411797600 3.8627 1411804800 3.8611 1411812000 3.8792 1411819200 3.8820 1411826400 3.8808 1411833600 3.8804 1411840800 3.8800 1411848000 3.8808 1411855200 3.8796 1411862400 3.8812 1411869600 3.8739 1411876800 3.8810 1411884000 3.8788 1411891200 3.8798 1411898400 3.8782 1411905600 3.8790 1411912800 3.8812 1411920000 3.8792 1411927200 3.8800 1411934400 3.8846 1411941600 3.8830 1411948800 3.8836 1411956000 3.8830 1411963200 3.8838 1411970400 3.8922 1411977600 3.9049 1411984800 3.8568 1411992000 3.8588 1411999200 3.8588 1412006400 3.8544 1412013600 3.8769 1412020800 3.8830 1412028000 3.8860 1412035200 3.8778 1412042400 3.8917 1412049600 3.9387 1412056800 3.9594 1412064000 3.9602 1412071200 3.9184 1412078400 3.9174 1412085600 3.9161 1412092800 3.9151 1412100000 3.9155 1412107200 3.9188 1412114400 3.9201 1412121600 3.9214 1412128800 3.9047 1412136000 3.9226 1412143200 3.9632 1412150400 3.9339 1412157600 3.9391 1412164800 3.9416 1412172000 3.9403 1412179200 3.9408 1412186400 3.9244 1412193600 3.9389 1412200800 3.9391 1412208000 3.9393 1412215200 3.9383 1412222400 3.9399 1412229600 3.9586 1412236800 3.9609 1412244000 3.9586 1412251200 3.9594 1412258400 3.9540 1412265600 3.9575 1412272800 3.9547 1412280000 3.9547 1412287200 3.9599 1412294400 3.9588 1412301600 3.9580 1412308800 3.9607 1412316000 3.9547 1412323200 3.9593 1412330400 3.9588 1412337600 3.9605 1412344800 3.9603 1412352000 3.9576 1412359200 3.9492 1412366400 3.9522 1412373600 3.9507 1412380800 3.9509 1412388000 3.9499 1412395200 3.9530 1412402400 3.9522 1412409600 3.9532 1412416800 3.9503 1412424000 3.9534 1412431200 3.9501 1412438400 3.9518 1412445600 3.9497 1412452800 3.9503 1412460000 3.9522 1412467200 3.9520 1412474400 3.9522 1412481600 3.9520 1412488800 3.9511 1412496000 3.9530 1412503200 3.9549 1412510400 3.9536 1412517600 3.9520 1412524800 3.9534 1412532000 3.9526 1412539200 3.9520 1412546400 3.9507 1412553600 3.9524 1412560800 3.9507 1412568000 3.9500 1412575200 3.9478 1412582400 3.9471 1412589600 3.9459 1412596800 3.9434 1412604000 3.9417 1412611200 3.9371 1412618400 3.9340 1412625600 3.9389 1412632800 3.9290 1412640000 3.9321 1412647200 3.9292 1412654400 3.9301 1412661600 3.9248 1412668800 3.9303 1412676000 3.9294 1412683200 3.9297 1412690400 3.9319 1412697600 3.9294 1412704800 3.9288 1412712000 3.9234 1412719200 3.9322 1412726400 3.9351 1412733600 3.9326 1412740800 3.9365 1412748000 3.9395 1412755200 3.9401 1412762400 3.9376 1412769600 3.9393 1412776800 3.9362 1412784000 3.9395 1412791200 3.9368 1412798400 3.9378 1412805600 3.9358 1412812800 3.9354 1412820000 3.9339 1412827200 3.9364 1412834400 3.9302 1412841600 3.9247 1412848800 3.9317 1412856000 3.9337 1412863200 3.9319 1412870400 3.9329 1412877600 3.9309 1412884800 3.9321 1412892000 3.9267 1412899200 3.9229 1412906400 3.9194 1412913600 3.9209 1412920800 3.9262 1412928000 3.9348 1412935200 3.9271 1412942400 3.9300 1412949600 3.9379 1412956800 3.9350 1412964000 3.9338 1412971200 3.9361 1412978400 3.9290 1412985600 3.9294 1412992800 3.9290 1413000000 3.9315 1413007200 3.9319 1413014400 3.9376 1413021600 3.9277 1413028800 3.9283 1413036000 3.9277 1413043200 3.9281 1413050400 3.9315 1413057600 3.9327 1413064800 3.9265 1413072000 3.9287 1413079200 3.9269 1413086400 3.9304 1413093600 3.9291 1413100800 3.9291 1413108000 3.9293 1413115200 3.9310 1413122400 3.9336 1413129600 3.9297 1413136800 3.9273 1413144000 3.9361 1413151200 3.9212 1413158400 3.9261 1413165600 3.9244 1413172800 3.9254 1413180000 3.9250 1413187200 3.9225 1413194400 3.9228 1413201600 3.9248 1413208800 3.9226 1413216000 3.9226 1413223200 3.9220 1413230400 3.9228 1413237600 3.9191 1413244800 3.9205 1413252000 3.9197 1413259200 3.9222 1413266400 3.9252 1413273600 3.9305 1413280800 3.9216 1413288000 3.9259 1413295200 3.9194 1413302400 3.9161 1413309600 3.9134 1413316800 3.9142 1413324000 3.9068 1413331200 3.9070 1413338400 3.9048 1413345600 3.9078 1413352800 3.9052 1413360000 3.8968 1413367200 3.9066 1413374400 3.9050 1413381600 3.9005 1413388800 3.9014 1413396000 3.8987 1413403200 3.8967 1413410400 3.8959 1413417600 3.8967 1413424800 3.8963 1413432000 3.8995 1413439200 3.9342 1413446400 3.8976 1413453600 3.8955 1413460800 3.9330 1413468000 3.9312 1413475200 3.9318 1413482400 3.9314 1413489600 3.9504 1413496800 3.9519 1413504000 3.9529 1413511200 3.9502 1413518400 3.9500 1413525600 3.9472 1413532800 3.9459 1413540000 3.9545 1413547200 3.9394 1413554400 3.9519 1413561600 3.9577 1413568800 3.9561 1413576000 3.9573 1413583200 3.9544 1413590400 3.9567 1413597600 3.9529 1413604800 3.9461 1413612000 3.9495 1413619200 3.9554 1413626400 3.9548 1413633600 3.9548 1413640800 3.9532 1413648000 3.9563 1413655200 3.9567 1413662400 3.9575 1413669600 3.9550 1413676800 3.9579 1413684000 3.9565 1413691200 3.9681 1413698400 3.9610 1413705600 3.9587 1413712800 3.9569 1413720000 3.9579 1413727200 3.9563 1413734400 3.9593 1413741600 3.9595 1413748800 3.9599 1413756000 3.9595 1413763200 3.9573 1413770400 3.9569 1413777600 3.9556 1413784800 3.9794 1413792000 3.9955 1413799200 3.9829 1413806400 3.9843 1413813600 3.9786 1413820800 3.9779 1413828000 3.9782 1413835200 3.9794 1413842400 3.9827 1413849600 3.9843 1413856800 3.9829 1413864000 3.9777 1413871200 3.9644 1413878400 3.9746 1413885600 3.9651 1413892800 3.9759 1413900000 3.9742 1413907200 3.9753 1413914400 3.9742 1413921600 3.9753 1413928800 3.9734 1413936000 3.9763 1413943200 3.9742 1413950400 3.9761 1413957600 3.9779 1413964800 4.0062 1413972000 3.9744 1413979200 3.9755 1413986400 3.9742 1413993600 3.9701 1414000800 3.9720 1414008000 3.9718 1414015200 3.9718 1414022400 3.9724 1414029600 3.9701 1414036800 3.9771 1414044000 3.9893 1414051200 4.0303 1414058400 4.0047 1414065600 4.0087 1414072800 4.0062 1414080000 4.0082 1414087200 4.0062 1414094400 4.0072 1414101600 4.0076 1414108800 4.0072 1414116000 4.0074 1414123200 4.0070 1414130400 4.0247 1414137600 4.0263 1414144800 4.0224 1414152000 4.0226 1414159200 4.0220 1414166400 4.0273 1414173600 4.0279 1414180800 4.0290 1414188000 4.0259 1414195200 4.0230 1414202400 4.0197 1414209600 4.0201 1414216800 4.0197 1414224000 4.0205 1414231200 4.0154 1414238400 4.0164 1414245600 4.0158 1414252800 4.0166 1414260000 4.0203 1414267200 4.0214 1414274400 4.0205 1414281600 4.0224 1414288800 4.0212 1414296000 4.0234 1414303200 4.0216 1414310400 4.0230 1414317600 4.0224 1414324800 4.0232 1414332000 4.0214 1414339200 4.0228 1414346400 4.0201 1414353600 4.0214 1414360800 4.0189 1414368000 4.0205 1414375200 4.0205 1414382400 4.0210 1414389600 4.0166 1414396800 4.0350 1414404000 4.0265 1414411200 4.0271 1414418400 4.0230 1414425600 4.0238 1414432800 4.0223 1414440000 4.0236 1414447200 4.0232 1414454400 4.0250 1414461600 4.0230 1414468800 4.0244 1414476000 4.0875 1414483200 4.0890 1414490400 4.0266 1414497600 4.0207 1414504800 4.0178 1414512000 4.0195 1414519200 4.0186 1414526400 4.0201 1414533600 4.0186 1414540800 4.0135 1414548000 4.0078 1414555200 4.0133 1414562400 4.0223 1414569600 4.0285 1414576800 4.0371 1414584000 4.0359 1414591200 4.0315 1414598400 4.0354 1414605600 4.0567 1414612800 4.0565 1414620000 4.0534 1414627200 4.0550 1414634400 4.0567 1414641600 4.0577 1414648800 4.0356 1414656000 4.0442 1414663200 4.0434 1414670400 4.0420 1414677600 4.0413 1414684800 4.0409 1414692000 4.0395 1414699200 4.0393 1414706400 4.0411 1414713600 4.0391 1414720800 4.0405 1414728000 4.0417 1414735200 4.0352 1414742400 4.0415 1414749600 4.0397 1414756800 4.0395 1414764000 4.0391 1414771200 4.0389 1414778400 4.0380 1414785600 4.0382 1414792800 4.0384 1414800000 4.0378 1414807200 4.0364 1414814400 4.0378 1414821600 4.0360 1414828800 4.0380 1414836000 4.0353 1414843200 4.0315 1414850400 4.0313 1414857600 4.0286 1414864800 4.0292 1414872000 4.0286 1414879200 4.0282 1414886400 4.0290 1414893600 4.0270 1414900800 4.0272 1414908000 4.0127 1414915200 4.0274 1414922400 4.0208 1414929600 4.0278 1414936800 4.0362 1414944000 4.0372 1414951200 4.0360 1414958400 4.0358 1414965600 4.0300 1414972800 4.0364 1414980000 4.0362 1414987200 4.0368 1414994400 4.0290 1415001600 4.0282 1415008800 4.0331 1415016000 4.0081 1415023200 4.0083 1415030400 4.0095 1415037600 4.0083 1415044800 4.0341 1415052000 4.0061 1415059200 4.0075 1415066400 4.0059 1415073600 4.0067 1415080800 4.0277 1415088000 4.0404 1415095200 4.0275 1415102400 4.0273 1415109600 4.0322 1415116800 4.0324 1415124000 4.0265 1415131200 4.0279 1415138400 4.0277 1415145600 4.0298 1415152800 4.0293 1415160000 4.0277 1415167200 4.0063 1415174400 4.0100 1415181600 4.0252 1415188800 4.0267 1415196000 4.0248 1415203200 4.0269 1415210400 4.0234 1415217600 4.0177 1415224800 4.0207 1415232000 4.0238 1415239200 4.0224 1415246400 4.0267 1415253600 4.0643 1415260800 4.0969 1415268000 4.0946 1415275200 4.1328 1415282400 4.1259 1415289600 4.1271 1415296800 4.1221 1415304000 4.1297 1415311200 4.1355 1415318400 4.1364 1415325600 4.1351 1415332800 4.1362 1415340000 4.1360 1415347200 4.1370 1415354400 4.1389 1415361600 4.1381 1415368800 4.1364 1415376000 4.1389 1415383200 4.1351 1415390400 4.1317 1415397600 4.1296 1415404800 4.1303 1415412000 4.1303 1415419200 4.1313 1415426400 4.1288 1415433600 4.1305 1415440800 4.1275 1415448000 4.1300 1415455200 4.1269 1415462400 4.1290 1415469600 4.1256 1415476800 4.1277 1415484000 4.1259 1415491200 4.1277 1415498400 4.1261 1415505600 4.1277 1415512800 4.1261 1415520000 4.1261 1415527200 4.1248 1415534400 4.1250 1415541600 4.1242 1415548800 4.1246 1415556000 4.1250 1415563200 4.1288 1415570400 4.1242 1415577600 4.0725 1415584800 4.0705 1415592000 4.0727 1415599200 4.0709 1415606400 4.0911 1415613600 4.1489 1415620800 4.0978 1415628000 4.0968 1415635200 4.0963 1415642400 4.0961 1415649600 4.0852 1415656800 4.0850 1415664000 4.0862 1415671200 4.0856 1415678400 4.0862 1415685600 4.0618 1415692800 4.1143 1415700000 4.1078 1415707200 4.1080 1415714400 4.1055 1415721600 4.1060 1415728800 4.1043 1415736000 4.1193 1415743200 4.1175 1415750400 4.1179 1415757600 4.1177 1415764800 4.1193 1415772000 4.1068 1415779200 4.1268 1415786400 4.1193 1415793600 4.1195 1415800800 4.1171 1415808000 4.1160 1415815200 4.1150 1415822400 4.1259 1415829600 4.1152 1415836800 4.1078 1415844000 4.1078 1415851200 4.1191 1415858400 4.1131 1415865600 4.0959 1415872800 4.0932 1415880000 4.0978 1415887200 4.0950 1415894400 4.1294 1415901600 4.1205 1415908800 4.1301 1415916000 4.1200 1415923200 4.1157 1415930400 4.1133 1415937600 4.1155 1415944800 4.1290 1415952000 4.1392 1415959200 4.1422 1415966400 4.1338 1415973600 4.1311 1415980800 4.1323 1415988000 4.1307 1415995200 4.1108 1416002400 4.1096 1416009600 4.1108 1416016800 4.1063 1416024000 4.1085 1416031200 4.1110 1416038400 4.1266 1416045600 4.1266 1416052800 4.1266 1416060000 4.1293 1416067200 4.1286 1416074400 4.1091 1416081600 4.0966 1416088800 4.1139 1416096000 4.1151 1416103200 4.1155 1416110400 4.1176 1416117600 4.1354 1416124800 4.1511 1416132000 4.1490 1416139200 4.1515 1416146400 4.1507 1416153600 4.1531 1416160800 4.1498 1416168000 4.1507 1416175200 4.1496 1416182400 4.1500 1416189600 4.1500 1416196800 4.1488 1416204000 4.1324 1416211200 4.1253 1416218400 4.1067 1416225600 4.1101 1416232800 4.0821 1416240000 4.1077 1416247200 4.1058 1416254400 4.0982 1416261600 4.1030 1416268800 4.0986 1416276000 4.0966 1416283200 4.1233 1416290400 4.1321 1416297600 4.1399 1416304800 4.1428 1416312000 4.1355 1416319200 4.1340 1416326400 4.1344 1416333600 4.1520 1416340800 4.1520 1416348000 4.1504 1416355200 4.1520 1416362400 4.1512 1416369600 4.1419 1416376800 4.1258 1416384000 4.1588 1416391200 4.1489 1416398400 4.1374 1416405600 4.1351 1416412800 4.1355 1416420000 4.1328 1416427200 4.1206 1416434400 4.1337 1416441600 4.1374 1416448800 4.1347 1416456000 4.1412 1416463200 4.1274 1416470400 4.1544 1416477600 4.1363 1416484800 4.1444 1416492000 4.1264 1416499200 4.1274 1416506400 4.1244 1416513600 4.1254 1416520800 4.1238 1416528000 4.1217 1416535200 4.1322 1416542400 4.1365 1416549600 4.1217 1416556800 4.1426 1416564000 4.1438 1416571200 4.1395 1416578400 4.1208 1416585600 4.1160 1416592800 4.1202 1416600000 4.1016 1416607200 4.1045 1416614400 4.1249 1416621600 4.1053 1416628800 4.1278 1416636000 4.1206 1416643200 4.1505 1416650400 4.1316 1416657600 4.1337 1416664800 4.1372 1416672000 4.1370 1416679200 4.1162 1416686400 4.1214 1416693600 4.1160 1416700800 4.1238 1416708000 4.1220 1416715200 4.1232 1416722400 4.1216 1416729600 4.1226 1416736800 4.1214 1416744000 4.1242 1416751200 4.1214 1416758400 4.1214 1416765600 4.1207 1416772800 4.1212 1416780000 4.1201 1416787200 4.1209 1416794400 4.1199 1416801600 4.1127 1416808800 4.1168 1416816000 4.1178 1416823200 4.1110 1416830400 4.1120 1416837600 4.1150 1416844800 4.1156 1416852000 4.1104 1416859200 4.1106 1416866400 4.1086 1416873600 4.1048 1416880800 4.1083 1416888000 4.1163 1416895200 4.1135 1416902400 4.1147 1416909600 4.1110 1416916800 4.1120 1416924000 4.1112 1416931200 4.1346 1416938400 4.1363 1416945600 4.1398 1416952800 4.1301 1416960000 4.1306 1416967200 4.1269 1416974400 4.1192 1416981600 4.1295 1416988800 4.1295 1416996000 4.1273 1417003200 4.1269 1417010400 4.1275 1417017600 4.1326 1417024800 4.1287 1417032000 4.1301 1417039200 4.1277 1417046400 4.1297 1417053600 4.1227 1417060800 4.1281 1417068000 4.1402 1417075200 4.1400 1417082400 4.1385 1417089600 4.1267 1417096800 4.1279 1417104000 4.1285 1417111200 4.1293 1417118400 4.1275 1417125600 4.1242 1417132800 4.1273 1417140000 4.1256 1417147200 4.1275 1417154400 4.1332 1417161600 4.1410 1417168800 4.1378 1417176000 4.1326 1417183200 4.1302 1417190400 4.1306 1417197600 4.1298 1417204800 4.1314 1417212000 4.1256 1417219200 4.1310 1417226400 4.1244 1417233600 4.1306 1417240800 4.1310 1417248000 4.1320 1417255200 4.1339 1417262400 4.1341 1417269600 4.1314 1417276800 4.1339 1417284000 4.1320 1417291200 4.1363 1417298400 4.1310 1417305600 4.1324 1417312800 4.1316 1417320000 4.1324 1417327200 4.1343 1417334400 4.1314 1417341600 4.1263 1417348800 4.1326 1417356000 4.1300 1417363200 4.1328 1417370400 4.1318 1417377600 4.1320 1417384800 4.1292 1417392000 4.1304 1417399200 4.1292 1417406400 4.1296 1417413600 4.1254 1417420800 4.1269 1417428000 4.1250 1417435200 4.1304 1417442400 4.1269 1417449600 4.1257 1417456800 4.1271 1417464000 4.1277 1417471200 4.1314 1417478400 4.1208 1417485600 4.1167 1417492800 4.1212 1417500000 4.1099 1417507200 4.0627 1417514400 4.1227 1417521600 4.1253 1417528800 4.1260 1417536000 4.1153 1417543200 4.1199 1417550400 4.1225 1417557600 4.1190 1417564800 4.1211 1417572000 4.1215 1417579200 4.1242 1417586400 4.1225 1417593600 4.0615 1417600800 4.0664 1417608000 4.1219 1417615200 4.1203 1417622400 4.1203 1417629600 4.1154 1417636800 4.1111 1417644000 4.1140 1417651200 4.1144 1417658400 4.1136 1417665600 4.1146 1417672800 4.1222 1417680000 4.1261 1417687200 4.1154 1417694400 4.1175 1417701600 4.1157 1417708800 4.1161 1417716000 4.1097 1417723200 4.1124 1417730400 4.1079 1417737600 4.1079 1417744800 4.1083 1417752000 4.1128 1417759200 4.1065 1417766400 4.1393 1417773600 4.1620 1417780800 4.1626 1417788000 4.1597 1417795200 4.1632 1417802400 4.1546 1417809600 4.1540 1417816800 4.1591 1417824000 4.1599 1417831200 4.1609 1417838400 4.1601 1417845600 4.1464 1417852800 4.1579 1417860000 4.1587 1417867200 4.1309 1417874400 4.1329 1417881600 4.1337 1417888800 4.1301 1417896000 4.1285 1417903200 4.1262 1417910400 4.1291 1417917600 4.1268 1417924800 4.1289 1417932000 4.1268 1417939200 4.1275 1417946400 4.1250 1417953600 4.1305 1417960800 4.1295 1417968000 4.1272 1417975200 4.1256 1417982400 4.1201 1417989600 4.1223 1417996800 4.1475 1418004000 4.1438 1418011200 4.1577 1418018400 4.1424 1418025600 4.1399 1418032800 4.1434 1418040000 4.1420 1418047200 4.1432 1418054400 4.1434 1418061600 4.1416 1418068800 4.1414 1418076000 4.1420 1418083200 4.1521 1418090400 4.1507 1418097600 4.1501 1418104800 4.1524 1418112000 4.1534 1418119200 4.1528 1418126400 4.1534 1418133600 4.1481 1418140800 4.1495 1418148000 4.1471 1418155200 4.1505 1418162400 4.1438 1418169600 4.1444 1418176800 4.1448 1418184000 4.1460 1418191200 4.1411 1418198400 4.1204 1418205600 4.1188 1418212800 4.1310 1418220000 4.1347 1418227200 4.1316 1418234400 4.1308 1418241600 4.1393 1418248800 4.1402 1418256000 4.1432 1418263200 4.1432 1418270400 4.1378 1418277600 4.1400 1418284800 4.1355 1418292000 4.1453 1418299200 4.1675 1418306400 4.1659 1418313600 4.1591 1418320800 4.1583 1418328000 4.1573 1418335200 4.1555 1418342400 4.1573 1418349600 4.1593 1418356800 4.1577 1418364000 4.1461 1418371200 4.1557 1418378400 4.1551 1418385600 4.1547 1418392800 4.1529 1418400000 4.1563 1418407200 4.1535 1418414400 4.1565 1418421600 4.1527 1418428800 4.1537 1418436000 4.1537 1418443200 4.1553 1418450400 4.1602 1418457600 4.1591 1418464800 4.1577 1418472000 4.1589 1418479200 4.1610 1418486400 4.1616 1418493600 4.1606 1418500800 4.1624 1418508000 4.1598 1418515200 4.1626 1418522400 4.1646 1418529600 4.1618 1418536800 4.1604 1418544000 4.1642 1418551200 4.1659 1418558400 4.1628 1418565600 4.1616 1418572800 4.1665 1418580000 4.1624 1418587200 4.1630 1418594400 4.1614 1418601600 4.1640 1418608800 4.1594 1418616000 4.1620 1418623200 4.1604 1418630400 4.1573 1418637600 4.1581 1418644800 4.1622 1418652000 4.1606 1418659200 4.1594 1418666400 4.1575 1418673600 4.1581 1418680800 4.1565 1418688000 4.1569 1418695200 4.1537 1418702400 4.1531 1418709600 4.1516 1418716800 4.1563 1418724000 4.1506 1418731200 4.1508 1418738400 4.1476 1418745600 4.1594 1418752800 4.1555 1418760000 4.1590 1418767200 4.1509 1418774400 4.1531 1418781600 4.1523 1418788800 4.1529 1418796000 4.1691 1418803200 4.1719 1418810400 4.1555 1418817600 4.1513 1418824800 4.1515 1418832000 4.1555 1418839200 4.1535 1418846400 4.1529 1418853600 4.1584 1418860800 4.1584 1418868000 4.1578 1418875200 4.1592 1418882400 4.1502 1418889600 4.1537 1418896800 4.1626 1418904000 4.1590 1418911200 4.1513 1418918400 4.1505 1418925600 4.1487 1418932800 4.1464 1418940000 4.1479 1418947200 4.1497 1418954400 4.1481 1418961600 4.1501 1418968800 4.1444 1418976000 4.1446 1418983200 4.1523 1418990400 4.1280 1418997600 4.1298 1419004800 4.1513 1419012000 4.1497 1419019200 4.1519 1419026400 4.1517 1419033600 4.1505 1419040800 4.1503 1419048000 4.1495 1419055200 4.1485 1419062400 4.1497 1419069600 4.1503 1419076800 4.1480 1419084000 4.1446 1419091200 4.1472 1419098400 4.1491 1419105600 4.1497 1419112800 4.1586 1419120000 4.1565 1419127200 4.1545 1419134400 4.1573 1419141600 4.1559 1419148800 4.1565 1419156000 4.1557 1419163200 4.1569 1419170400 4.1555 1419177600 4.1561 1419184800 4.1592 1419192000 4.1446 1419199200 4.1401 1419206400 4.1407 1419213600 4.1420 1419220800 4.1409 1419228000 4.1411 1419235200 4.1428 1419242400 4.1476 1419249600 4.1492 1419256800 4.1482 1419264000 4.1525 1419271200 4.1525 1419278400 4.1531 1419285600 4.1555 1419292800 4.1586 1419300000 4.1626 1419307200 4.1626 1419314400 4.1620 1419321600 4.1652 1419328800 4.1644 1419336000 4.1683 1419343200 4.1610 1419350400 4.1604 1419357600 4.1602 1419364800 4.1642 1419372000 4.1598 1419379200 4.1687 1419386400 4.1677 1419393600 4.1701 1419400800 4.1669 1419408000 4.1673 1419415200 4.1667 1419422400 4.1679 1419429600 4.1667 1419436800 4.1667 1419444000 4.1683 1419451200 4.1640 1419458400 4.1646 1419465600 4.1681 1419472800 4.1667 1419480000 4.1685 1419487200 4.1659 1419494400 4.1677 1419501600 4.1667 1419508800 4.1683 1419516000 4.1665 1419523200 4.1681 1419530400 4.1689 1419537600 4.1681 1419544800 4.1673 1419552000 4.1691 1419559200 4.1669 1419566400 4.1681 1419573600 4.1671 1419580800 4.1691 1419588000 4.1675 1419595200 4.1551 1419602400 4.1535 1419609600 4.1551 1419616800 4.1537 1419624000 4.1555 1419631200 4.1545 1419638400 4.1551 1419645600 4.1551 1419652800 4.1543 1419660000 4.1533 1419667200 4.1567 1419674400 4.1525 1419681600 4.1539 1419688800 4.1541 1419696000 4.1557 1419703200 4.1525 1419710400 4.1545 1419717600 4.1531 1419724800 4.1543 1419732000 4.1537 1419739200 4.1555 1419746400 4.1551 1419753600 4.1551 1419760800 4.1525 1419768000 4.1488 1419775200 4.1470 1419782400 4.1468 1419789600 4.1476 1419796800 4.1476 1419804000 4.1462 1419811200 4.1472 1419818400 4.1476 1419825600 4.1504 1419832800 4.1578 1419840000 4.1446 1419847200 4.1486 1419854400 4.1484 1419861600 4.1500 1419868800 4.1500 1419876000 4.1494 1419883200 4.1486 1419890400 4.1494 1419897600 4.1478 1419904800 4.1462 1419912000 4.1468 1419919200 4.1438 1419926400 4.1448 1419933600 4.1488 1419940800 4.1442 1419948000 4.1454 1419955200 4.1452 1419962400 4.1446 1419969600 4.1521 1419976800 4.1472 1419984000 4.1504 1419991200 4.1486 1419998400 4.1504 1420005600 4.1395 1420012800 4.1415 1420020000 4.1385 1420027200 4.1413 1420034400 4.1407 1420041600 4.1421 1420048800 4.1407 1420056000 4.1431 1420063200 4.1429 1420070400 4.1413 1420077600 4.1393 1420084800 4.1407 1420092000 4.1387 1420099200 4.1421 1420106400 4.1387 1420113600 4.1415 1420120800 4.1415 1420128000 4.1419 1420135200 4.1419 1420142400 4.1405 1420149600 4.1277 1420156800 4.1431 1420164000 4.1415 1420171200 4.1411 1420178400 4.1429 1420185600 4.1445 1420192800 4.1415 1420200000 4.1419 1420207200 4.1393 1420214400 4.1405 1420221600 4.1409 1420228800 4.1401 1420236000 4.1385 1420243200 4.1405 1420250400 4.1428 1420257600 4.1444 1420264800 4.1442 1420272000 4.1539 1420279200 4.1541 1420286400 4.1531 1420293600 4.1517 1420300800 4.1537 1420308000 4.1543 1420315200 4.1539 1420322400 4.1529 1420329600 4.1537 1420336800 4.1523 1420344000 4.1535 1420351200 4.1515 1420358400 4.1531 1420365600 4.1525 1420372800 4.1590 1420380000 4.1573 1420387200 4.1606 1420394400 4.1551 1420401600 4.1539 1420408800 4.1531 1420416000 4.1584 1420423200 4.1584 1420430400 4.1600 1420437600 4.1728 1420444800 4.1640 1420452000 4.1630 1420459200 4.1650 1420466400 4.1579 1420473600 4.1543 1420480800 4.1594 1420488000 4.1567 1420495200 4.1575 1420502400 4.1565 1420509600 4.1588 1420516800 4.1606 1420524000 4.1697 1420531200 4.1441 1420538400 4.1506 1420545600 4.1563 1420552800 4.1561 1420560000 4.1583 1420567200 4.1594 1420574400 4.1592 1420581600 4.1561 1420588800 4.1563 1420596000 4.1535 1420603200 4.1561 1420610400 4.1506 1420617600 4.1506 1420624800 4.1519 1420632000 4.1529 1420639200 4.1480 1420646400 4.1541 1420653600 4.1502 1420660800 4.1531 1420668000 4.1539 1420675200 4.1561 1420682400 4.1549 1420689600 4.1565 1420696800 4.1494 1420704000 4.1547 1420711200 4.1527 1420718400 4.1537 1420725600 4.1529 1420732800 4.1543 1420740000 4.1655 1420747200 4.1669 1420754400 4.1646 1420761600 4.1657 1420768800 4.1665 1420776000 4.1681 1420783200 4.1665 1420790400 4.1667 1420797600 4.1644 1420804800 4.1707 1420812000 4.1691 1420819200 4.1705 1420826400 4.1681 1420833600 4.1701 1420840800 4.1683 1420848000 4.1687 1420855200 4.1709 1420862400 4.1652 1420869600 4.1687 1420876800 4.1709 1420884000 4.1746 1420891200 4.1679 1420898400 4.1709 1420905600 4.1719 1420912800 4.1659 1420920000 4.1693 1420927200 4.1652 1420934400 4.1628 1420941600 4.1486 1420948800 4.1618 1420956000 4.1594 1420963200 4.1652 1420970400 4.1642 1420977600 4.1683 1420984800 4.1697 1420992000 4.1693 1420999200 4.1661 1421006400 4.1727 1421013600 4.1701 1421020800 4.1713 1421028000 4.1717 1421035200 4.1618 1421042400 4.1608 1421049600 4.1626 1421056800 4.1612 1421064000 4.1620 1421071200 4.1554 1421078400 4.1557 1421085600 4.1572 1421092800 4.1564 1421100000 4.1529 1421107200 4.1550 1421114400 4.1531 1421121600 4.1531 1421128800 4.1507 1421136000 4.1523 1421143200 4.1525 1421150400 4.1517 1421157600 4.1562 1421164800 4.1578 1421172000 4.1582 1421179200 4.1616 1421186400 4.1564 1421193600 4.1600 1421200800 4.1541 1421208000 4.1533 1421215200 4.1526 1421222400 4.1556 1421229600 4.1523 1421236800 4.1552 1421244000 4.1550 1421251200 4.1562 1421258400 4.1526 1421265600 4.1528 1421272800 4.1519 1421280000 4.1267 1421287200 4.1233 1421294400 4.1243 1421301600 4.1176 1421308800 4.1239 1421316000 4.1505 1421323200 4.1570 1421330400 4.1522 1421337600 4.1751 1421344800 4.1707 1421352000 4.1743 1421359200 4.1782 1421366400 4.1784 1421373600 4.1773 1421380800 4.1775 1421388000 4.1747 1421395200 4.1820 1421402400 4.1703 1421409600 4.1723 1421416800 4.1671 1421424000 4.1707 1421431200 4.1741 1421438400 4.1745 1421445600 4.1709 1421452800 4.1881 1421460000 4.1866 1421467200 4.1808 1421474400 4.1798 1421481600 4.1808 1421488800 4.1796 1421496000 4.1802 1421503200 4.1798 1421510400 4.1816 1421517600 4.1828 1421524800 4.1814 1421532000 4.1820 1421539200 4.1822 1421546400 4.1800 1421553600 4.1824 1421560800 4.1812 1421568000 4.1818 1421575200 4.1814 1421582400 4.1840 1421589600 4.1828 1421596800 4.1844 1421604000 4.1820 1421611200 4.1830 1421618400 4.1816 1421625600 4.1822 1421632800 4.1806 1421640000 4.1826 1421647200 4.1854 1421654400 4.1753 1421661600 4.1757 1421668800 4.1763 1421676000 4.1735 1421683200 4.1735 1421690400 4.1721 1421697600 4.1733 1421704800 4.1719 1421712000 4.1765 1421719200 4.1745 1421726400 4.1675 1421733600 4.1721 1421740800 4.1918 1421748000 4.1944 1421755200 4.1841 1421762400 4.1827 1421769600 4.1799 1421776800 4.1767 1421784000 4.1759 1421791200 4.1743 1421798400 4.1765 1421805600 4.1725 1421812800 4.1657 1421820000 4.1653 1421827200 4.1691 1421834400 4.1735 1421841600 4.1653 1421848800 4.1575 1421856000 4.1579 1421863200 4.1709 1421870400 4.1685 1421877600 4.1685 1421884800 4.1701 1422864000 4.1930 1422871200 4.2161 1422871200 4.2161 1422878400 4.2179 1422885600 4.1966 1422892800 4.1990 1422900000 4.1906 1422907200 4.1930 1422914400 4.1946 1422921600 4.2064 1422928800 4.1990 1422936000 4.2000 1422943200 4.1978 1422950400 4.1471 1422957600 4.1962 1422964800 4.1966 1422972000 4.1948 1422979200 4.1976 1422986400 4.1890 1422993600 4.1906 1423000800 4.1906 1423008000 4.1946 1423015200 4.1944 1423022400 4.1882 1423029600 4.1858 1423036800 4.1916 1423044000 4.1987 1423051200 4.1973 1423058400 4.1923 1423065600 4.1954 1423072800 4.1659 1423080000 4.1724 1423087200 4.1993 1423094400 4.2003 1423101600 4.1957 1423108800 4.1951 1423116000 4.2684 1423123200 4.2662 1423130400 4.2654 1423137600 4.2658 1423144800 4.2617 1423152000 4.2625 1423159200 4.2641 1423166400 4.2617 1423173600 4.2633 1423180800 4.2603 1423188000 4.2581 1423195200 4.2597 1423202400 4.2605 1423209600 4.2582 1423216800 4.2569 1423224000 4.2592 1423231200 4.2533 1423238400 4.2584 1423245600 4.2539 1423252800 4.2508 1423260000 4.2541 1423267200 4.2539 1423274400 4.2503 1423281600 4.2576 1423288800 4.2548 1423296000 4.2593 1423303200 4.2591 1423310400 4.2554 1423317600 4.2550 1423324800 4.2583 1423332000 4.2535 1423339200 4.2585 1423346400 4.2570 1423353600 4.2665 1423360800 4.2620 1423368000 4.2622 1423375200 4.2590 1423382400 4.2642 1423389600 4.2618 1423396800 4.2632 1423404000 4.2228 1423411200 4.2648 1423418400 4.2614 1423425600 4.2628 1423432800 4.2581 1423440000 4.2588 1423447200 4.2604 1423454400 4.2634 1423461600 4.2616 1423468800 4.2636 1423476000 4.2612 1423483200 4.2582 1423490400 4.2565 1423497600 4.2575 1423504800 4.2584 1423512000 4.2685 1423519200 4.2679 1423526400 4.2723 1423533600 4.2683 1423540800 4.2664 1423548000 4.2650 1423555200 4.2605 1423562400 4.2662 1423569600 4.2638 1423576800 4.2648 1423584000 4.2650 1423591200 4.2626 1423598400 4.2662 1423605600 4.2601 1423612800 4.2633 1423620000 4.2615 1423627200 4.2641 1423634400 4.2635 1423641600 4.2639 1423648800 4.2570 1423656000 4.2605 1423663200 4.2582 1423670400 4.2619 1423677600 4.2623 1423684800 4.2611 1423692000 4.2637 1423699200 4.2716 1423706400 4.2684 1423713600 4.2603 1423720800 4.2550 1423728000 4.2601 1423735200 4.2540 1423742400 4.2548 1423749600 4.2562 1423756800 4.2556 1423764000 4.2576 1423771200 4.2587 1423778400 4.2580 1423785600 4.2574 1423792800 4.2556 1423800000 4.2622 1423807200 4.2590 1423814400 4.2703 1423821600 4.2679 1423828800 4.2679 1423836000 4.2604 1423843200 4.2662 1423850400 4.2599 1423857600 4.2578 1423864800 4.2624 1423872000 4.2622 1423879200 4.2640 1423886400 4.2628 1423893600 4.2650 1423900800 4.2622 1423908000 4.2585 1423915200 4.2622 1423922400 4.2604 1423929600 4.2650 1423936800 4.2614 1423944000 4.2658 1423951200 4.2638 1423958400 4.2687 1423965600 4.2636 1423972800 4.2679 1423980000 4.2668 1423987200 4.2639 1423994400 4.2578 1424001600 4.2603 1424008800 4.2599 1424016000 4.2611 1424023200 4.2570 1424030400 4.2609 1424037600 4.2580 1424044800 4.2601 1424052000 4.2582 1424059200 4.2625 1424066400 4.2570 1424073600 4.2578 1424080800 4.2578 1424088000 4.2668 1424095200 4.2614 1424102400 4.2600 1424109600 4.2640 1424116800 4.2652 1424124000 4.2602 1424131200 4.2640 1424138400 4.2604 1424145600 4.2658 1424152800 4.2527 1424160000 4.2474 1424167200 4.2585 1424174400 4.2611 1424181600 4.2562 1424188800 4.2526 1424196000 4.2494 1424203200 4.2536 1424210400 4.2500 1424217600 4.2524 1424224800 4.2520 1424232000 4.2532 1424239200 4.2516 1424246400 4.2516 1424253600 4.2496 1424260800 4.2567 1424268000 4.2499 1424275200 4.2535 1424282400 4.2471 1424289600 4.2525 1424296800 4.2513 1424304000 4.2486 1424311200 4.2483 1424318400 4.2519 1424325600 4.2419 1424332800 4.2637 1424340000 4.2520 1424347200 4.2565 1424354400 4.2535 1424361600 4.2534 1424368800 4.2466 1424376000 4.2496 1424383200 4.2486 1424390400 4.2545 1424397600 4.2554 1424404800 4.2603 1424412000 4.2528 1424419200 4.2533 1424426400 4.2651 1424433600 4.2722 1424440800 4.2615 1424448000 4.2641 1424455200 4.2609 1424462400 4.2653 1424469600 4.2637 1424476800 4.2579 1424484000 4.2632 1424491200 4.2696 1424498400 4.2719 1424505600 4.2723 1424512800 4.2713 1424520000 4.2737 1424527200 4.2691 1424534400 4.2721 1424541600 4.2744 1424548800 4.2598 1424556000 4.2641 1424563200 4.2582 1424570400 4.2687 1424577600 4.2695 1424584800 4.2675 1424592000 4.2677 1424599200 4.2645 1424606400 4.2713 1424613600 4.2460 1424620800 4.2507 1424628000 4.2487 1424635200 4.2507 1424642400 4.2491 1424649600 4.2501 1424656800 4.2455 1424664000 4.2734 1424671200 4.2746 1424678400 4.2586 1424685600 4.2728 1424692800 4.2765 1424700000 4.2765 1424707200 4.2789 1424714400 4.2763 1424721600 4.2765 1424728800 4.2775 1424736000 4.2627 1424743200 4.2607 1424750400 4.2736 1424757600 4.2738 1424764800 4.2694 1424772000 4.2668 1424779200 4.2658 1424786400 4.2656 1424793600 4.2637 1424800800 4.2684 1424808000 4.3279 1424815200 4.2731 1424822400 4.2719 1424829600 4.2711 1424836800 4.2788 1424844000 4.2702 1424851200 4.2694 1424858400 4.2660 1424865600 4.2680 1424872800 4.2662 1424880000 4.2640 1424887200 4.2570 1424894400 4.2658 1424901600 4.2562 1424908800 4.2549 1424916000 4.2513 1424923200 4.2531 1424930400 4.2503 1424937600 4.2574 1424944800 4.2444 1424952000 4.2757 1424959200 4.2733 1424966400 4.2759 1424973600 4.2779 1424980800 4.2749 1424988000 4.2796 1424995200 4.2741 1425002400 4.2753 1425009600 4.2761 1425016800 4.2892 1425024000 4.2778 1425031200 4.2562 1425038400 4.2640 1425045600 4.2618 1425052800 4.2636 1425060000 4.2627 1425067200 4.2562 1425074400 4.2561 1425081600 4.2618 1425088800 4.2602 1425096000 4.2662 1425103200 4.2740 1425110400 4.2788 1425117600 4.2778 1425124800 4.2806 1425132000 4.2834 1425139200 4.2808 1425146400 4.2658 1425153600 4.2692 1425160800 4.2670 1425175200 4.2654 1425168000 4.2676 1425182400 4.2710 1425189600 4.2708 1425196800 4.2726 1425204000 4.2686 1425211200 4.2732 1425218400 4.2708 1425225600 4.2684 1425232800 4.2712 1425240000 4.2714 1425247200 4.2664 1425254400 4.2712 1425261600 4.2714 1425268800 4.2722 1425276000 4.2700 1425283200 4.2730 1425290400 4.2716 1425297600 4.2738 1425304800 4.2736 1425312000 4.2738 1425319200 4.2763 1425326400 4.2757 1425333600 4.2782 1425340800 4.2783 1425348000 4.2987 1425355200 4.2844 1425362400 4.2934 1425369600 4.3082 1425376800 4.2903 1425384000 4.2889 1425391200 4.2909 1425398400 4.2867 1425405600 4.2784 1425412800 4.2826 1425420000 4.2808 1425427200 4.2963 1425434400 4.2953 1425456000 4.2918 1425463200 4.2902 1425470400 4.2918 1425477600 4.2904 1425484800 4.2881 1425492000 4.2869 1425499200 4.2871 1425506400 4.2843 1425513600 4.2895 1425520800 4.2856 1425528000 4.2830 1425535200 4.2856 1425542400 4.2865 1425549600 4.2856 1425556800 4.2850 1425564000 4.2802 1425571200 4.2802 1425578400 4.2770 1425585600 4.2808 1425592800 4.2824 1425600000 4.2796 1425607200 4.2796 1425614400 4.2830 1425621600 4.2584 1425628800 4.2582 1425636000 4.2822 1425643200 4.2786 1425650400 4.2777 1425657600 4.2719 1425664800 4.2792 1425679200 4.2713 1425686400 4.2725 1425693600 4.2742 1425700800 4.2756 1425708000 4.2746 1425715200 4.2788 1425722400 4.2814 1425729600 4.2812 1425736800 4.2786 1425744000 4.2792 1425751200 4.2700 1425758400 4.2754 1425765600 4.2698 1425772800 4.2728 1425780000 4.2718 1425787200 4.2756 1425794400 4.2712 1425801600 4.2696 1425808800 4.2682 1425816000 4.2692 1425823200 4.2684 1425830400 4.2722 1425837600 4.2702 1425844800 4.2720 1425852000 4.2674 1425859200 4.2716 1425866400 4.2736 1425873600 4.2742 1425880800 4.2643 1425888000 4.2709 1425895200 4.2679 1425902400 4.2707 1425909600 4.2664 1425916800 4.2697 1425924000 4.2631 1425931200 4.2672 1425938400 4.2668 1425945600 4.2676 1425952800 4.2658 1425960000 4.2650 1425967200 4.2616 1425974400 4.2313 1425981600 4.2618 1425988800 4.2638 1425996000 4.2631 1426003200 4.2651 1426010400 4.2637 1426017600 4.2526 1426024800 4.2455 1426032000 4.2410 1426039200 4.2451 1426046400 4.2420 1426053600 4.2509 1426060800 4.2284 1426068000 4.2641 1426075200 4.2647 1426082400 4.2632 1426089600 4.2567 1426096800 4.2611 1426104000 4.2508 1426111200 4.2441 1426118400 4.2470 1426125600 4.2538 1426132800 4.2532 1426140000 4.1982 1426147200 4.1997 1426154400 4.1993 1426161600 4.1993 1426168800 4.2009 1426176000 4.1933 1426183200 4.1960 1426190400 4.1933 1426197600 4.1927 1426204800 4.1979 1426212000 4.1991 1426219200 4.1995 1426226400 4.1717 1426233600 4.1613 1426240800 4.1755 1426248000 4.1788 1426255200 4.1779 1426262400 4.1730 1426269600 4.1725 1426276800 4.1748 1426284000 4.1738 1426291200 4.1759 1426298400 4.1786 1426305600 4.1767 1426312800 4.1777 1426320000 4.1761 1426327200 4.1777 1426334400 4.1773 1426341600 4.1765 1426348800 4.1783 1426356000 4.1736 1426363200 4.1750 1426370400 4.1767 1426377600 4.1800 1426384800 4.1765 1426392000 4.1785 1426399200 4.1771 1426406400 4.1779 1426413600 4.1765 1426420800 4.1738 1426428000 4.1790 1426435200 4.1769 1426442400 4.1748 1426449600 4.1765 1426456800 4.1726 1426464000 4.1734 1426471200 4.1721 1426478400 4.1754 1426485600 4.1696 1426492800 4.1351 1426500000 4.1305 1426507200 4.1378 1426514400 4.1288 1426521600 4.1310 1426528800 4.1306 1426536000 4.1319 1426543200 4.1319 1426550400 4.1325 1426557600 4.1400 1426564800 4.1368 1426572000 4.1124 1426579200 4.0993 1426586400 4.0968 1426593600 4.1020 1426600800 4.1038 1426608000 4.1062 1426615200 4.1077 1426622400 4.1137 1426629600 4.1095 1426636800 4.1116 1426644000 4.1093 1426651200 4.1110 1426658400 4.1091 1426665600 4.0707 1426672800 4.0720 1426680000 4.0695 1426687200 4.0671 1426694400 4.0697 1426701600 4.0688 1426708800 4.0737 1426716000 4.0693 1426723200 4.0690 1426730400 4.0688 1426737600 4.0682 1426744800 4.0603 1426752000 4.0572 1426759200 4.0557 1426766400 4.0566 1426773600 4.0522 1426780800 4.0539 1426788000 4.0519 1426795200 4.0502 1426802400 4.0498 1426809600 4.0494 1426816800 4.0326 1426824000 4.0313 1426831200 4.0300 1426838400 4.0237 1426845600 4.0225 1426852800 4.0198 1426860000 4.0227 1426867200 4.0188 1426874400 4.0192 1426881600 4.0212 1426888800 4.0201 1426896000 4.0181 1426903200 4.0216 1426910400 4.0211 1426917600 4.0181 1426924800 4.0207 1426932000 4.0199 1426939200 4.0198 1426946400 4.0173 1426953600 4.0166 1426960800 4.0188 1426968000 4.0151 1426975200 4.0185 1426982400 4.0149 1426989600 4.0179 1426996800 4.0186 1427004000 4.0153 1427011200 4.0153 1427018400 4.0199 1427025600 4.0196 1427032800 4.0198 1427040000 4.0173 1427047200 4.0138 1427054400 4.0112 1427061600 4.0114 1427068800 4.0162 1427076000 4.0157 1427083200 4.0151 1427090400 3.9970 1427097600 3.9923 1427104800 3.9965 1427112000 3.9970 1427119200 3.9897 1427126400 3.9901 1427133600 3.9926 1427140800 3.9893 1427148000 3.9707 1427155200 3.9699 1427162400 3.9677 1427169600 3.9670 1427176800 3.8858 1427184000 3.8851 1427191200 3.8802 1427198400 3.8833 1427205600 3.8792 1427212800 3.8826 1427220000 3.8828 1427227200 3.8963 1427234400 3.8962 1427241600 3.8965 1427248800 3.9125 1427256000 3.9090 1427263200 3.9664 1427270400 3.9548 1427277600 3.9559 1427284800 3.9557 1427292000 3.9523 1427299200 3.9506 1427306400 3.9533 1427313600 3.9517 1427320800 3.9537 1427328000 3.9541 1427335200 3.9523 1427342400 3.9515 1427349600 3.8686 1427356800 3.9528 1427364000 3.9501 1427371200 3.9465 1427378400 3.9490 1427385600 3.9492 1427392800 3.9478 1427400000 3.9510 1427407200 3.9531 1427414400 3.9504 1427421600 3.9535 1427428800 3.9513 1427436000 3.9533 1427443200 3.9522 1427450400 3.9536 1427457600 3.9535 1427464800 3.9480 1427472000 3.9468 1427479200 3.9480 1427486400 3.9562 1427493600 3.9526 1427500800 3.9546 1427508000 3.9548 1427515200 3.9547 1427522400 3.9542 1427529600 3.9530 1427536800 3.9517 1427544000 3.9550 1427551200 3.9548 1427558400 3.9560 1427565600 3.9562 1427572800 3.9564 1427580000 3.9562 1427587200 3.9531 1427594400 3.9564 1427601600 3.9555 1427608800 3.9550 1427616000 3.9522 1427623200 3.9512 1427630400 3.9512 1427637600 3.9546 1427644800 3.9535 1427652000 3.9510 1427659200 3.9495 1427666400 3.9501 1427673600 3.9492 1427680800 3.9495 1427688000 3.9521 1427695200 3.9494 1427702400 3.9521 1427709600 3.9492 1427716800 3.9512 1427724000 3.9481 1427731200 3.9508 1427738400 3.9512 1427745600 3.9508 1427752800 3.9494 1427760000 3.9468 1427767200 3.9485 1427774400 3.9448 1427781600 3.9456 1427788800 3.9477 1427796000 3.9313 1427803200 3.9465 1427810400 3.9475 1427817600 3.9535 1427824800 3.9495 1427832000 3.9483 1427839200 3.9500 1427853600 3.9500 1427846400 3.9528 1427860800 3.9527 1427868000 3.9061 1427875200 3.9172 1427882400 3.8966 1427889600 3.8966 1427896800 3.8962 1427904000 3.8964 1427911200 3.8968 1427918400 3.8968 1427925600 3.8890 1427932800 3.8943 1427940000 3.8962 1427947200 3.8966 1427954400 3.8837 1427961600 3.8512 1427968800 3.8472 1427976000 3.8368 1427983200 3.8498 1427990400 3.8465 1427997600 3.8509 1428004800 3.8462 1428012000 3.8455 1428019200 3.8488 1428026400 3.8460 1428033600 3.8462 1428040800 3.8332 1428048000 3.7998 1428055200 3.7811 1428062400 3.7800 1428069600 3.7795 1428076800 3.7790 1428084000 3.7790 1428091200 3.7785 1428098400 3.7792 1428105600 3.7795 1428112800 3.7790 1428120000 3.7807 1428127200 3.7807 1428134400 3.7804 1428141600 3.7851 1428148800 3.7856 1428156000 3.7837 1428163200 3.7886 1428170400 3.7883 1428177600 3.7885 1428184800 3.7888 1428192000 3.7892 1428199200 3.7885 1428206400 3.7890 1428213600 3.7888 1428220800 3.7885 1428228000 3.7883 1428235200 3.7883 1428242400 3.7888 1428249600 3.7879 1428256800 3.7873 1428264000 3.7881 1428271200 3.7848 1428278400 3.7866 1428285600 3.7840 1428292800 3.7869 1428300000 3.8016 1428307200 3.7825 1428314400 3.7823 1428321600 3.7840 1428328800 3.7842 1428336000 3.7877 1428343200 3.7814 1428350400 3.7879 1428357600 3.7886 1428364800 3.7877 1428372000 3.7875 1428379200 3.7853 1428386400 3.7881 1428393600 3.7629 1428400800 3.7633 1428408000 3.7659 1428415200 3.7666 1428422400 3.7666 1428429600 3.7632 1428436800 3.7633 1428444000 3.7657 1428451200 3.7637 1428458400 3.7644 1428465600 3.7562 1428472800 3.7514 1428480000 3.7488 1428487200 3.7476 1428494400 3.7478 1428501600 3.7549 1428508800 3.7501 1428516000 3.7551 1428523200 3.7558 1428530400 3.7417 1428537600 3.7493 1428544800 3.7457 1428552000 3.7493 1428559200 3.7393 1428566400 3.6794 1428573600 3.7150 1428580800 3.7160 1428588000 3.7130 1428595200 3.7164 1428602400 3.7159 1428609600 3.7164 1428616800 3.7177 1428624000 3.7154 1428631200 3.7162 1428638400 3.7172 1428645600 3.6916 1428652800 3.6924 1428660000 3.6917 1428667200 3.7135 1428674400 3.7137 1428681600 3.7164 1428688800 3.7164 1428696000 3.6932 1428703200 3.7152 1428710400 3.7089 1428717600 3.7118 1428724800 3.7123 1428732000 3.7120 1428739200 3.7150 1428746400 3.7138 1428753600 3.7098 1428760800 3.7040 1428768000 3.6995 1428775200 3.7024 1428782400 3.7076 1428789600 3.7096 1428796800 3.7110 1428804000 3.7110 1428811200 3.7140 1428818400 3.7110 1428825600 3.7115 1428832800 3.7039 1428840000 3.7083 1428847200 3.7118 1428854400 3.7111 1428861600 3.7110 1428868800 3.7076 1428876000 3.7101 1428883200 3.7099 1428890400 3.7071 1428897600 3.7056 1428904800 3.7051 1428912000 3.7005 1428919200 3.7086 1428926400 3.7084 1428933600 3.7088 1428940800 3.7069 1428948000 3.7057 1428955200 3.7039 1428962400 3.7059 1428969600 3.7067 1428976800 3.7027 1428984000 3.7030 1428991200 3.6976 1428998400 3.7079 1429005600 3.7034 1429012800 3.7019 1429020000 3.7030 1429027200 3.6985 1429034400 3.6975 1429041600 3.7008 1429048800 3.6985 1429056000 3.6982 1429063200 3.6982 1429070400 3.7007 1429077600 3.7005 1429084800 3.7042 1429092000 3.7013 1429099200 3.6990 1429106400 3.6941 1429113600 3.6856 1429120800 3.6931 1429128000 3.6841 1429135200 3.6779 1429142400 3.6832 1429149600 3.6796 1429156800 3.6866 1429164000 3.6568 1429171200 3.6609 1429178400 3.6747 1429185600 3.6715 1429192800 3.6738 1429200000 3.6717 1429207200 3.6728 1429214400 3.6759 1429221600 3.6739 1429228800 3.6767 1429236000 3.6762 1429243200 3.6783 1429250400 3.6794 1429257600 3.6766 1429264800 3.6751 1429272000 3.6751 1429279200 3.6748 1429286400 3.6800 1429293600 3.6833 1429300800 3.6868 1429308000 3.6830 1429315200 3.6848 1429322400 3.6876 1429329600 3.6831 1429336800 3.6863 1429344000 3.6831 1429351200 3.6883 1429358400 3.6784 1429365600 3.6865 1429372800 3.6866 1429380000 3.6868 1429387200 3.7165 1429394400 3.7140 1429401600 3.7143 1429408800 3.7152 1429416000 3.7167 1429423200 3.7140 1429430400 3.7143 1429437600 3.7153 1429444800 3.7150 1429452000 3.7135 1429459200 3.7089 1429466400 3.7150 1429473600 3.7143 1429480800 3.7115 1429488000 3.7062 1429495200 3.7126 1429502400 3.7113 1429509600 3.7101 1429516800 3.7123 1429524000 3.7307 1429531200 3.7293 1429538400 3.7288 1429545600 3.7293 1429552800 3.7276 1429560000 3.7261 1429567200 3.7254 1429574400 3.7268 1429581600 3.7268 1429588800 3.7342 1429596000 3.7375 1429603200 3.7409 1429610400 3.7365 1429617600 3.7406 1429624800 3.7373 1429632000 3.7345 1429639200 3.7360 1429646400 3.7347 1429653600 3.7474 1429660800 3.7350 1429668000 3.7379 1429675200 3.7370 1429682400 3.7457 1429689600 3.7435 1429696800 3.7454 1429704000 3.7459 1429711200 3.7460 1429718400 3.7457 1429725600 3.7450 1429732800 3.7391 1429740000 3.7390 1429747200 3.7447 1429754400 3.7421 1429761600 3.7448 1429768800 3.7563 1429776000 3.7680 1429783200 3.7639 1429790400 3.7665 1429797600 3.7653 1429804800 3.7672 1429812000 3.7662 1429819200 3.7665 1429826400 3.7662 1429833600 3.7708 1429840800 3.7715 1429848000 3.7701 1429855200 3.7707 1429862400 3.7726 1429869600 3.7707 1429876800 3.7703 1429884000 3.7700 1429891200 3.7669 1429898400 3.7647 1429905600 3.7674 1429912800 3.7600 1429920000 3.7555 1429927200 3.7491 1429934400 3.7528 1429941600 3.7505 1429948800 3.7513 1429956000 3.7494 1429963200 3.7499 1429970400 3.7498 1429977600 3.7471 1429984800 3.7501 1429992000 3.7511 1429999200 3.7494 1430006400 3.7498 1430013600 3.7464 1430020800 3.7472 1430028000 3.7464 1430035200 3.7452 1430042400 3.7423 1430049600 3.7383 1430056800 3.7409 1430064000 3.7389 1430071200 3.7351 1430078400 3.7392 1430085600 3.7385 1430092800 3.7395 1430100000 3.7395 1430107200 3.7378 1430114400 3.7401 1430121600 3.7425 1430128800 3.7401 1430136000 3.7374 1430143200 3.7374 1430150400 3.7368 1430157600 3.7391 1430164800 3.7366 1430172000 3.7336 1430179200 3.7393 1430186400 3.7376 1430193600 3.7341 1430200800 3.6914 1430208000 3.6899 1430215200 3.7374 1430222400 3.7423 1430229600 3.7403 1430236800 3.7452 1430244000 3.7451 1430251200 3.7435 1430258400 3.7146 1430265600 3.7163 1430272800 3.7193 1430280000 3.6972 1430287200 3.7445 1430294400 3.7524 1430301600 3.7499 1430308800 3.7452 1430316000 3.7504 1430323200 3.7544 1430330400 3.7451 1430337600 3.7315 1430344800 3.7312 1430352000 3.7334 1430359200 3.7292 1430366400 3.7285 1430373600 3.7278 1430380800 3.7305 1430388000 3.7299 1430395200 3.7285 1430402400 3.7312 1430409600 3.7346 1430416800 3.7272 1430424000 3.7283 1430431200 3.7270 1430445600 3.7305 1430438400 3.7285 1430452800 3.7295 1430460000 3.6572 1430467200 3.6566 1430474400 3.6556 1430481600 3.6536 1430488800 3.6554 1430496000 3.6573 1430503200 3.6460 1430510400 3.6497 1430517600 3.6694 1430524800 3.6849 1430532000 3.6811 1430539200 3.6833 1430546400 3.7544 1430553600 3.7539 1430560800 3.6844 1430568000 3.6848 1430575200 3.6834 1430582400 3.6841 1430589600 3.6833 1430596800 3.6848 1430604000 3.6838 1430611200 3.6844 1430618400 3.6838 1430625600 3.6869 1430632800 3.6886 1430640000 3.7588 1430647200 3.6769 1430654400 3.6871 1430661600 3.6864 1430668800 3.6866 1430676000 3.6869 1430683200 3.6901 1430690400 3.6851 1430697600 3.6881 1430704800 3.6816 1430712000 3.6839 1430719200 3.7512 1430726400 3.7445 1430733600 3.6791 1430740800 3.6833 1430748000 3.6829 1430755200 3.6808 1430762400 3.6831 1430769600 3.6866 1430776800 3.6841 1430784000 3.6880 1430791200 3.6833 1430798400 3.6873 1430805600 3.7565 1430812800 3.7050 1430820000 3.7037 1430827200 3.7050 1430834400 3.7049 1430841600 3.7015 1430848800 3.7236 1430856000 3.7238 1430863200 3.7214 1430870400 3.7243 1430877600 3.7166 1430884800 3.7193 1430892000 3.7164 1430899200 3.7193 1430906400 3.7144 1430913600 3.7152 1430920800 3.7131 1430928000 3.7254 1430935200 3.7341 1430942400 3.7323 1430949600 3.7276 1430956800 3.7281 1430964000 3.7281 1430971200 3.7321 1430978400 3.8194 1430985600 3.8186 1430992800 3.8082 1431000000 3.8066 1431007200 3.8131 1431014400 3.8145 1431021600 3.8127 1431028800 3.8112 1431036000 3.8109 1431043200 3.8151 1431050400 3.8150 1431057600 3.8151 1431064800 3.8126 1431072000 3.8119 1431079200 3.8083 1431086400 3.8143 1431093600 3.7953 1431100800 3.8124 1431108000 3.8102 1431115200 3.8079 1431122400 3.8095 1431129600 3.8110 1431136800 3.8107 1431144000 3.8134 1431151200 3.8086 1431158400 3.7956 1431165600 3.8109 1431172800 3.8100 1431180000 3.8091 1431187200 3.8095 1431194400 3.8107 1431201600 3.8090 1431208800 3.8093 1431216000 3.8109 1431223200 3.8076 1431230400 3.8043 1431237600 3.8083 1431244800 3.8085 1431252000 3.8110 1431259200 3.8079 1431266400 3.8107 1431273600 3.8086 1431280800 3.8078 1431288000 3.8074 1431295200 3.8076 1431302400 3.8078 1431309600 3.8109 1431316800 3.8076 1431324000 3.8073 1431331200 3.8071 1431338400 3.8256 1431345600 3.8261 1431352800 3.8313 1431360000 3.8694 1431367200 3.8723 1431374400 3.9324 1431381600 3.9290 1431388800 3.9297 1431396000 3.9294 1431403200 3.9310 1431410400 3.9327 1431417600 3.9464 1431424800 3.9424 1431432000 3.9337 1431439200 3.9351 1431446400 3.9381 1431453600 3.9346 1431460800 3.9817 1431468000 3.9599 1431475200 3.9715 1431482400 3.9793 1431489600 3.9613 1431496800 3.9770 1431504000 3.9753 1431511200 3.9861 1431518400 3.9852 1431525600 3.9887 1431532800 3.9878 1431540000 3.9889 1431547200 3.9885 1431554400 3.9870 1431561600 3.9883 1431568800 3.9706 1431576000 3.9675 1431583200 3.9717 1431590400 3.9774 1431597600 3.9719 1431604800 3.9738 1431612000 3.9761 1431619200 3.9705 1431626400 3.9689 1431633600 3.9770 1431640800 3.9727 1431648000 3.9774 1431655200 3.9756 1431662400 3.9780 1431669600 3.9778 1431676800 3.9758 1431684000 3.9798 1431691200 3.9809 1431698400 3.9780 1431705600 3.9770 1431712800 3.9782 1431720000 3.9741 1431727200 3.9800 1431734400 3.9811 1431741600 3.9734 1431748800 3.9821 1431756000 3.9787 1431763200 3.9798 1431770400 3.9805 1431777600 3.9785 1431784800 3.9778 1431792000 3.9789 1431799200 3.9801 1431806400 3.9798 1431813600 3.9791 1431820800 3.9785 1431828000 3.9805 1431835200 3.9694 1431842400 3.9690 1431849600 3.9787 1431856800 3.9772 1431864000 3.9780 1431871200 3.9776 1431878400 3.9818 1431885600 3.9798 1431892800 3.9803 1431900000 3.9794 1431907200 3.9772 1431914400 3.9769 1431921600 3.9785 1431928800 3.9787 1431936000 3.9823 1431943200 3.9811 1431950400 3.9880 1431957600 3.9869 1431964800 3.9856 1431972000 3.9833 1431979200 3.9849 1431986400 3.9845 1431993600 3.9838 1432000800 3.9831 1432008000 3.9809 1432015200 3.9718 1432022400 3.9703 1432029600 3.9725 1432036800 3.9740 1432044000 3.9742 1432051200 3.9753 1432058400 3.9740 1432065600 3.9756 1432072800 3.9729 1432080000 3.9764 1432087200 3.9740 1432094400 3.9762 1432101600 3.9729 1432108800 3.9604 1432116000 3.9750 1432123200 3.9768 1432130400 3.9735 1432137600 3.9746 1432144800 3.9729 1432152000 3.9811 1432159200 3.9713 1432166400 3.9722 1432173600 3.9766 1432180800 3.9768 1432188000 3.9713 1432195200 3.9804 1432202400 3.9764 1432209600 3.9797 1432216800 3.9719 1432224000 3.9780 1432231200 3.9755 1432238400 3.9733 1432245600 3.9757 1432252800 3.9768 1432260000 3.9797 1432267200 3.9911 1432274400 3.9895 1432281600 3.9897 1432288800 3.9861 1432296000 3.9872 1432303200 3.9873 1432310400 3.9877 1432317600 3.9868 1432324800 3.9881 1432332000 3.9873 1432339200 3.9877 1432346400 3.9866 1432353600 3.9872 1432360800 3.9917 1432368000 3.9900 1432375200 3.9875 1432382400 3.9882 1432389600 3.9888 1432396800 3.9890 1432404000 3.9888 1432411200 3.9909 1432418400 3.9882 1432425600 3.9915 1432432800 3.9890 1432440000 3.9922 1432447200 3.9937 1432454400 3.9937 1432461600 3.9929 1432468800 3.9949 1432476000 3.9918 1432483200 3.9922 1432490400 3.9897 1432497600 3.9897 1432504800 3.9880 1432512000 3.9890 1432519200 3.9880 1432526400 3.9890 1432533600 3.9893 1432540800 3.9893 1432548000 3.9904 1432555200 3.9741 1432562400 3.9721 1432569600 3.9735 1432576800 3.9717 1432584000 3.9723 1432591200 3.9692 1432598400 3.9618 1432605600 3.9621 1432612800 3.9659 1432620000 3.9692 1432627200 3.9686 1432634400 3.9663 1432641600 3.9710 1432648800 3.9689 1432656000 3.9694 1432663200 3.9725 1432670400 3.9732 1432677600 3.9701 1432684800 3.9699 1432692000 3.9676 1432699200 3.9664 1432706400 3.9539 1432713600 3.9664 1432720800 3.9699 1432728000 3.9625 1432735200 3.9564 1432742400 3.9562 1432749600 3.9620 1432756800 3.9700 1432764000 3.9682 1432771200 3.9721 1432778400 3.9682 1432785600 3.9696 1432792800 3.9349 1432800000 3.9881 1432807200 3.9843 1432814400 3.9834 1432821600 3.9798 1432828800 3.9801 1432836000 3.9787