1408420800 0.4895 1408428000 0.4892 1408435200 0.4892 1408442400 0.4891 1408449600 0.4892 1408456800 0.4896 1408464000 0.4891 1408471200 0.4907 1408478400 0.4904 1408485600 0.4904 1408492800 0.4906 1408500000 0.4905 1408507200 0.4853 1408514400 0.4905 1408521600 0.4851 1408528800 0.4904 1408536000 0.4905 1408543200 0.4903 1408550400 0.4904 1408557600 0.4905 1408564800 0.5172 1408572000 0.5172 1408579200 0.5118 1408586400 0.5117 1408593600 0.5171 1408600800 0.5174 1408608000 0.5227 1408615200 0.5213 1408622400 0.5213 1408629600 0.5209 1408636800 0.5209 1408644000 0.5208 1408651200 0.5209 1408658400 0.5206 1408665600 0.5209 1408672800 0.5208 1408680000 0.4889 1408687200 0.5211 1408694400 0.5208 1408701600 0.5207 1408708800 0.5208 1408716000 0.5204 1408723200 0.5206 1408730400 0.5200 1408737600 0.4884 1408744800 0.4884 1408752000 0.5202 1408759200 0.5203 1408766400 0.5206 1408773600 0.5204 1408780800 0.5204 1408788000 0.5201 1408795200 0.5148 1408802400 0.5207 1408809600 0.5205 1408816800 0.5202 1408824000 0.5202 1408831200 0.5202 1408838400 0.5203 1408845600 0.5202 1408852800 0.5202 1408860000 0.5200 1408867200 0.5150 1408874400 0.5201 1408881600 0.5148 1408888800 0.5094 1408896000 0.5201 1408903200 0.5201 1408910400 0.5203 1408917600 0.5201 1408924800 0.5201 1408932000 0.3760 1408939200 0.3761 1408946400 0.3761 1408953600 0.3761 1408960800 0.3759 1408968000 0.3760 1408975200 0.3760 1408982400 0.3757 1408989600 0.3760 1408996800 0.3757 1409004000 0.3756 1409011200 0.3758 1409018400 0.3756 1409025600 0.3755 1409032800 0.3755 1409040000 0.3755 1409047200 0.3754 1409054400 0.3756 1409061600 0.3754 1409068800 0.3754 1409076000 0.3752 1409083200 0.3756 1409090400 0.3752 1409097600 0.3751 1409104800 0.3751 1409112000 0.3750 1409119200 0.3750 1409126400 0.3696 1409133600 0.3695 1409140800 0.3748 1409148000 0.3748 1409155200 0.3749 1409162400 0.3750 1409169600 0.3753 1409176800 0.3751 1409184000 0.3751 1409205600 0.3748 1409212800 0.3744 1409220000 0.3742 1409227200 0.3744 1409234400 0.3744 1409241600 0.3742 1409248800 0.3741 1409256000 0.3741 1409263200 0.3742 1409270400 0.3744 1409277600 0.3743 1409284800 0.3741 1409292000 0.3740 1409299200 0.3738 1409306400 0.3739 1409313600 0.3741 1409320800 0.3739 1409328000 0.3739 1409335200 0.3738 1409342400 0.3740 1409349600 0.3737 1409356800 0.3738 1409364000 0.3738 1409371200 0.3738 1409378400 0.3738 1409385600 0.3739 1409392800 0.3738 1409400000 0.3741 1409407200 0.3580 1409414400 0.3739 1409421600 0.3737 1409428800 0.3740 1409436000 0.3739 1409443200 0.3738 1409450400 0.3738 1409457600 0.3738 1409464800 0.3737 1409472000 0.3738 1409479200 0.3737 1409486400 0.3738 1409493600 0.3738 1409500800 0.3739 1409508000 0.3738 1409515200 0.3739 1409522400 0.3738 1409529600 0.3739 1409536800 0.3737 1409544000 0.3739 1409551200 0.3734 1409558400 0.3737 1409565600 0.3735 1409572800 0.3736 1409580000 0.3734 1409587200 0.3735 1409594400 0.3736 1409601600 0.3681 1409608800 0.3682 1409616000 0.3682 1409623200 0.3680 1409630400 0.3682 1409637600 0.3681 1409644800 0.3683 1409652000 0.3682 1409659200 0.3681 1409666400 0.3681 1409673600 0.3681 1409680800 0.3681 1409688000 0.3680 1409695200 0.3678 1409702400 0.3679 1409709600 0.3677 1409716800 0.3678 1409724000 0.3678 1409731200 0.3679 1409738400 0.3681 1409745600 0.3682 1409752800 0.3681 1409760000 0.3681 1409767200 0.3678 1409774400 0.3681 1409781600 0.3678 1409788800 0.3674 1409796000 0.3674 1409803200 0.4807 1409810400 0.3676 1409817600 0.3679 1409824800 0.3675 1409832000 0.3676 1409839200 0.3675 1409846400 0.3678 1409853600 0.3675 1409860800 0.3679 1409868000 0.3677 1409875200 0.3678 1409882400 0.3676 1409889600 0.3675 1409896800 0.3671 1409904000 0.3672 1409911200 0.3669 1409918400 0.3670 1409925600 0.3667 1409932800 0.3669 1409940000 0.3669 1409947200 0.3673 1409954400 0.3670 1409961600 0.3674 1409968800 0.3674 1409976000 0.3675 1409983200 0.3677 1409990400 0.3676 1409997600 0.3674 1410004800 0.3677 1410012000 0.3621 1410019200 0.3672 1410026400 0.3670 1410033600 0.3674 1410040800 0.3674 1410048000 0.3673 1410055200 0.3673 1410062400 0.3678 1410069600 0.3677 1410076800 0.3677 1410084000 0.3676 1410091200 0.3622 1410098400 0.3620 1410105600 0.3622 1410112800 0.3673 1410120000 0.3673 1410127200 0.3617 1410134400 0.3672 1410141600 0.3671 1410148800 0.3621 1410156000 0.3615 1410163200 0.3617 1410170400 0.3615 1410177600 0.3616 1410184800 0.3616 1410192000 0.3670 1410199200 0.3670 1410206400 0.3723 1410213600 0.3721 1410220800 0.3722 1410228000 0.3715 1410235200 0.3717 1410242400 0.3717 1410249600 0.3719 1410256800 0.3665 1410264000 0.3667 1410271200 0.3666 1410278400 0.3667 1410285600 0.3667 1410292800 0.3668 1410300000 0.3665 1410307200 0.3667 1410314400 0.3665 1410321600 0.3674 1410328800 0.3663 1410336000 0.3669 1410343200 0.3663 1410350400 0.3664 1410357600 0.3664 1410364800 0.3660 1410372000 0.3764 1410379200 0.3764 1410386400 0.3764 1410393600 0.3765 1410400800 0.3763 1410408000 0.3764 1410415200 0.3763 1410422400 0.3770 1410429600 0.3766 1410436800 0.3764 1410444000 0.3762 1410451200 0.3765 1410458400 0.3762 1410465600 0.3762 1410472800 0.3761 1410480000 0.3762 1410487200 0.3757 1410494400 0.3758 1410501600 0.3760 1410508800 0.3759 1410516000 0.3756 1410523200 0.3759 1410530400 0.3758 1410537600 0.3755 1410544800 0.3756 1410552000 0.3804 1410559200 0.3802 1410566400 0.3803 1410573600 0.3802 1410580800 0.3806 1410588000 0.3808 1410595200 0.3805 1410602400 0.3808 1410609600 0.3807 1410616800 0.3807 1410624000 0.3805 1410631200 0.3806 1410638400 0.3810 1410645600 0.3806 1410652800 0.3806 1410660000 0.3805 1410667200 0.3807 1410674400 0.3857 1410681600 0.3859 1410688800 0.3836 1410696000 0.3838 1410703200 0.3785 1410710400 0.3837 1410717600 0.3836 1410724800 0.3836 1410732000 0.3832 1410739200 0.3832 1410746400 0.3833 1410753600 0.3831 1410760800 0.3835 1410768000 0.3835 1410775200 0.3855 1410782400 0.3859 1410789600 0.3859 1410796800 0.3704 1410804000 0.3706 1410811200 0.3705 1410818400 0.3704 1410825600 0.3703 1410832800 0.3702 1410840000 0.3703 1410847200 0.3649 1410854400 0.3861 1410861600 0.3860 1410868800 0.3857 1410876000 0.3853 1410883200 0.3853 1410890400 0.3854 1410897600 0.3853 1410904800 0.3849 1410912000 0.3850 1410919200 0.3850 1410926400 0.3850 1410933600 0.3848 1410940800 0.3852 1410948000 0.3850 1410955200 0.3849 1410962400 0.3847 1410969600 0.3848 1410976800 0.3848 1410984000 0.3847 1410991200 0.3848 1410998400 0.3845 1411005600 0.3843 1411012800 0.3845 1411020000 0.3844 1411027200 0.3897 1411034400 0.3896 1411041600 0.3899 1411048800 0.3894 1411056000 0.3895 1411063200 0.3842 1411070400 0.3893 1411077600 0.3895 1411084800 0.3894 1411092000 0.3891 1411099200 0.3892 1411106400 0.3898 1411113600 0.3892 1411120800 0.3888 1411128000 0.3890 1411135200 0.3889 1411142400 0.3888 1411149600 0.3887 1411156800 0.3886 1411164000 0.3935 1411171200 0.3937 1411178400 0.3936 1411185600 0.3938 1411192800 0.3937 1411200000 0.3939 1411207200 0.3936 1411214400 0.3940 1411221600 0.3935 1411228800 0.3938 1411236000 0.3936 1411243200 0.3937 1411250400 0.3936 1411257600 0.3936 1411264800 0.3936 1411272000 0.3937 1411279200 0.3937 1411286400 0.3938 1411293600 0.3938 1411300800 0.3938 1411308000 0.3937 1411315200 0.3938 1411322400 0.3885 1411329600 0.3937 1411336800 0.3935 1411344000 0.3936 1411351200 0.3937 1411358400 0.3936 1411365600 0.3940 1411372800 0.3938 1411380000 0.3887 1411387200 0.3943 1411394400 0.3942 1411401600 0.3942 1411408800 0.3939 1411416000 0.3940 1411423200 0.3940 1411430400 0.3939 1411437600 0.3938 1411444800 0.3938 1411452000 0.3939 1411459200 0.3939 1411466400 0.3937 1411473600 0.3933 1411480800 0.3939 1411488000 0.3939 1411495200 0.3936 1411502400 0.3937 1411509600 0.3938 1411516800 0.3937 1411524000 0.3935 1411531200 0.3937 1411538400 0.3938 1411545600 0.3894 1411552800 0.3938 1411560000 0.3937 1411567200 0.3935 1411574400 0.3933 1411581600 0.3931 1411588800 0.3933 1411596000 0.3933 1411603200 0.3931 1411610400 0.3933 1411617600 0.3930 1411624800 0.3933 1411632000 0.3934 1411639200 0.3929 1411646400 0.3932 1411653600 0.3926 1411660800 0.3929 1411668000 0.3930 1411675200 0.3930 1411682400 0.3928 1411689600 0.3930 1411696800 0.3927 1411704000 0.3931 1411711200 0.3928 1411718400 0.3928 1411725600 0.3926 1411732800 0.3926 1411740000 0.3926 1411747200 0.3926 1411754400 0.3927 1411761600 0.3926 1411768800 0.3925 1411776000 0.3925 1411783200 0.3924 1411790400 0.3926 1411797600 0.3925 1411804800 0.3929 1411812000 0.3926 1411819200 0.3929 1411826400 0.3928 1411833600 0.3928 1411840800 0.3927 1411848000 0.3928 1411855200 0.3927 1411862400 0.3928 1411869600 0.3926 1411876800 0.3928 1411884000 0.3874 1411891200 0.3927 1411898400 0.3925 1411905600 0.3926 1411912800 0.3928 1411920000 0.3926 1411927200 0.3927 1411934400 0.3926 1411941600 0.3925 1411948800 0.3925 1411956000 0.3925 1411963200 0.3926 1411970400 0.3924 1411977600 0.3926 1411984800 0.3873 1411992000 0.3927 1411999200 0.3927 1412006400 0.3928 1412013600 0.3924 1412020800 0.3930 1412028000 0.3928 1412035200 0.3930 1412042400 0.3928 1412049600 0.3975 1412056800 0.3975 1412064000 0.3976 1412071200 0.3976 1412078400 0.3975 1412085600 0.3974 1412092800 0.3973 1412100000 0.3973 1412107200 0.3976 1412114400 0.3972 1412121600 0.3974 1412128800 0.3973 1412136000 0.3975 1412143200 0.3974 1412150400 0.3976 1412157600 0.4028 1412164800 0.4031 1412172000 0.4029 1412179200 0.4030 1412186400 0.4029 1412193600 0.4028 1412200800 0.4028 1412208000 0.4028 1412215200 0.4027 1412222400 0.3977 1412229600 0.3974 1412236800 0.4029 1412244000 0.4027 1412251200 0.4027 1412258400 0.4022 1412265600 0.4026 1412272800 0.3918 1412280000 0.4023 1412287200 0.4023 1412294400 0.4022 1412301600 0.4021 1412308800 0.4023 1412316000 0.4023 1412323200 0.4022 1412330400 0.4022 1412337600 0.4023 1412344800 0.4023 1412352000 0.4020 1412359200 0.4022 1412366400 0.4020 1412373600 0.4019 1412380800 0.4019 1412388000 0.4018 1412395200 0.4021 1412402400 0.4020 1412409600 0.4021 1412416800 0.4018 1412424000 0.4021 1412431200 0.4018 1412438400 0.4020 1412445600 0.4018 1412452800 0.4018 1412460000 0.4020 1412467200 0.4020 1412474400 0.3968 1412481600 0.4020 1412488800 0.4019 1412496000 0.4021 1412503200 0.4023 1412510400 0.4022 1412517600 0.4020 1412524800 0.4021 1412532000 0.4020 1412539200 0.4020 1412546400 0.4019 1412553600 0.4020 1412560800 0.4019 1412568000 0.4023 1412575200 0.4021 1412582400 0.4026 1412589600 0.4024 1412596800 0.4022 1412604000 0.4020 1412611200 0.4021 1412618400 0.4018 1412625600 0.3965 1412632800 0.4018 1412640000 0.4021 1412647200 0.4018 1412654400 0.4019 1412661600 0.4019 1412668800 0.4019 1412676000 0.4018 1412683200 0.4018 1412690400 0.4021 1412697600 0.4018 1412704800 0.4018 1412712000 0.4017 1412719200 0.4016 1412726400 0.4019 1412733600 0.4016 1412740800 0.4020 1412748000 0.4018 1412755200 0.4018 1412762400 0.4016 1412769600 0.4018 1412776800 0.4014 1412784000 0.4018 1412791200 0.4015 1412798400 0.4016 1412805600 0.4014 1412812800 0.4014 1412820000 0.4012 1412827200 0.4015 1412834400 0.4014 1412841600 0.3961 1412848800 0.4010 1412856000 0.4012 1412863200 0.4010 1412870400 0.4011 1412877600 0.4009 1412884800 0.4010 1412892000 0.4010 1412899200 0.4011 1412906400 0.4008 1412913600 0.4009 1412920800 0.4015 1412928000 0.4013 1412935200 0.4010 1412942400 0.4008 1412949600 0.4011 1412956800 0.4008 1412964000 0.4007 1412971200 0.4009 1412978400 0.4007 1412985600 0.4007 1412992800 0.4007 1413000000 0.4010 1413007200 0.4010 1413014400 0.3964 1413021600 0.4011 1413028800 0.4012 1413036000 0.4011 1413043200 0.4011 1413050400 0.4010 1413057600 0.4011 1413064800 0.4010 1413072000 0.4012 1413079200 0.4010 1413086400 0.4014 1413093600 0.3960 1413100800 0.3960 1413108000 0.3961 1413115200 0.3962 1413122400 0.3965 1413129600 0.3961 1413136800 0.3959 1413144000 0.3967 1413151200 0.3952 1413158400 0.3957 1413165600 0.3956 1413172800 0.3957 1413180000 0.3956 1413187200 0.3959 1413194400 0.3954 1413201600 0.3956 1413208800 0.3954 1413216000 0.3954 1413223200 0.4005 1413230400 0.3954 1413237600 0.3950 1413244800 0.4004 1413252000 0.4003 1413259200 0.4005 1413266400 0.4009 1413273600 0.4003 1413280800 0.4005 1413288000 0.4009 1413295200 0.3997 1413302400 0.3999 1413309600 0.3996 1413316800 0.3997 1413324000 0.4047 1413331200 0.4047 1413338400 0.4045 1413345600 0.4048 1413352800 0.4045 1413360000 0.4047 1413367200 0.4047 1413374400 0.4045 1413381600 0.4040 1413388800 0.4041 1413396000 0.4039 1413403200 0.4036 1413410400 0.4036 1413417600 0.4036 1413424800 0.4036 1413432000 0.4039 1413439200 0.4038 1413446400 0.4043 1413453600 0.4035 1413460800 0.4031 1413468000 0.4029 1413475200 0.4030 1413482400 0.3978 1413489600 0.3976 1413496800 0.3978 1413504000 0.4030 1413511200 0.4028 1413518400 0.4027 1413525600 0.4035 1413532800 0.4080 1413540000 0.4084 1413547200 0.4084 1413554400 0.4076 1413561600 0.4076 1413568800 0.4075 1413576000 0.4076 1413583200 0.4073 1413590400 0.4075 1413597600 0.4077 1413604800 0.4075 1413612000 0.4073 1413619200 0.4074 1413626400 0.4073 1413633600 0.4073 1413640800 0.4072 1413648000 0.4075 1413655200 0.4075 1413662400 0.4076 1413669600 0.4074 1413676800 0.4077 1413684000 0.4075 1413691200 0.4087 1413698400 0.4080 1413705600 0.4077 1413712800 0.4076 1413720000 0.4077 1413727200 0.4075 1413734400 0.4026 1413741600 0.4078 1413748800 0.4079 1413756000 0.4078 1413763200 0.4076 1413770400 0.4076 1413777600 0.4074 1413784800 0.4072 1413792000 0.4073 1413799200 0.4070 1413806400 0.4072 1413813600 0.4071 1413820800 0.4071 1413828000 0.4071 1413835200 0.4072 1413842400 0.4076 1413849600 0.4077 1413856800 0.4076 1413864000 0.4076 1413871200 0.4083 1413878400 0.4083 1413885600 0.4073 1413892800 0.4074 1413900000 0.4072 1413907200 0.4073 1413914400 0.4072 1413921600 0.4073 1413928800 0.4071 1413936000 0.4074 1413943200 0.4072 1413950400 0.4074 1413957600 0.4024 1413964800 0.4022 1413972000 0.4021 1413979200 0.4022 1413986400 0.4021 1413993600 0.4022 1414000800 0.4018 1414008000 0.4018 1414015200 0.4018 1414022400 0.4019 1414029600 0.4016 1414036800 0.4070 1414044000 0.4067 1414051200 0.4066 1414058400 0.4067 1414065600 0.4070 1414072800 0.4063 1414080000 0.4065 1414087200 0.4063 1414094400 0.4064 1414101600 0.4064 1414108800 0.4064 1414116000 0.4064 1414123200 0.4064 1414130400 0.4066 1414137600 0.4062 1414144800 0.4058 1414152000 0.4059 1414159200 0.4058 1414166400 0.4058 1414173600 0.4059 1414180800 0.4060 1414188000 0.4057 1414195200 0.4059 1414202400 0.4056 1414209600 0.4056 1414216800 0.4056 1414224000 0.4056 1414231200 0.4056 1414238400 0.4058 1414245600 0.4057 1414252800 0.4058 1414260000 0.4056 1414267200 0.4057 1414274400 0.4056 1414281600 0.4058 1414288800 0.4057 1414296000 0.4008 1414303200 0.4006 1414310400 0.4059 1414317600 0.4058 1414324800 0.4059 1414332000 0.4057 1414339200 0.4059 1414346400 0.4056 1414353600 0.4057 1414360800 0.4055 1414368000 0.4056 1414375200 0.4056 1414382400 0.4057 1414389600 0.4058 1414396800 0.4061 1414404000 0.4052 1414411200 0.4001 1414418400 0.4049 1414425600 0.4049 1414432800 0.4048 1414440000 0.4049 1414447200 0.3946 1414454400 0.3948 1414461600 0.3946 1414468800 0.3948 1414476000 0.3944 1414483200 0.3945 1414490400 0.3945 1414497600 0.4046 1414504800 0.4095 1414512000 0.4096 1414519200 0.4095 1414526400 0.4097 1414533600 0.4044 1414540800 0.4095 1414548000 0.4095 1414555200 0.4095 1414562400 0.4099 1414569600 0.4100 1414576800 0.4099 1414584000 0.4097 1414591200 0.4093 1414598400 0.4097 1414605600 0.4092 1414612800 0.4092 1414620000 0.4089 1414627200 0.4091 1414634400 0.4092 1414641600 0.4094 1414648800 0.4092 1414656000 0.4095 1414663200 0.4095 1414670400 0.4098 1414677600 0.4092 1414684800 0.4092 1414692000 0.4091 1414699200 0.4090 1414706400 0.4092 1414713600 0.4090 1414720800 0.4092 1414728000 0.4093 1414735200 0.4097 1414742400 0.4093 1414749600 0.4091 1414756800 0.4091 1414764000 0.4090 1414771200 0.4090 1414778400 0.4089 1414785600 0.4089 1414792800 0.4090 1414800000 0.4089 1414807200 0.4087 1414814400 0.4089 1414821600 0.4087 1414828800 0.4089 1414836000 0.4086 1414843200 0.4093 1414850400 0.4093 1414857600 0.4090 1414864800 0.4091 1414872000 0.4090 1414879200 0.4090 1414886400 0.4090 1414893600 0.4088 1414900800 0.4089 1414908000 0.4089 1414915200 0.4089 1414922400 0.4087 1414929600 0.4089 1414936800 0.4087 1414944000 0.4088 1414951200 0.4087 1414958400 0.4087 1414965600 0.4086 1414972800 0.4087 1414980000 0.4087 1414987200 0.4088 1414994400 0.4085 1415001600 0.4084 1415008800 0.4084 1415016000 0.4059 1415023200 0.4059 1415030400 0.4060 1415037600 0.4059 1415044800 0.4085 1415052000 0.4057 1415059200 0.4058 1415066400 0.4057 1415073600 0.4057 1415080800 0.4079 1415088000 0.4081 1415095200 0.4079 1415102400 0.4078 1415109600 0.4078 1415116800 0.4078 1415124000 0.4072 1415131200 0.4074 1415138400 0.4074 1415145600 0.4076 1415152800 0.4075 1415160000 0.4074 1415167200 0.4072 1415174400 0.4076 1415181600 0.4071 1415188800 0.4072 1415196000 0.4071 1415203200 0.4022 1415210400 0.4018 1415217600 0.4069 1415224800 0.4066 1415232000 0.4070 1415239200 0.4068 1415246400 0.4072 1415253600 0.4069 1415260800 0.4071 1415268000 0.4069 1415275200 0.4067 1415282400 0.4060 1415289600 0.4061 1415296800 0.4056 1415304000 0.4059 1415311200 0.4064 1415318400 0.4065 1415325600 0.4064 1415332800 0.4065 1415340000 0.4065 1415347200 0.4066 1415354400 0.4068 1415361600 0.4067 1415368800 0.4065 1415376000 0.4068 1415383200 0.4064 1415390400 0.4066 1415397600 0.4064 1415404800 0.4064 1415412000 0.4064 1415419200 0.4065 1415426400 0.4063 1415433600 0.4064 1415440800 0.4062 1415448000 0.4064 1415455200 0.4061 1415462400 0.4063 1415469600 0.4060 1415476800 0.4062 1415484000 0.4060 1415491200 0.4062 1415498400 0.4060 1415505600 0.4062 1415512800 0.4060 1415520000 0.4060 1415527200 0.4059 1415534400 0.4059 1415541600 0.4058 1415548800 0.4059 1415556000 0.4059 1415563200 0.4063 1415570400 0.4058 1415577600 0.4007 1415584800 0.4005 1415592000 0.3958 1415599200 0.4006 1415606400 0.4006 1415613600 0.4058 1415620800 0.4008 1415628000 0.4007 1415635200 0.4006 1415642400 0.4006 1415649600 0.4000 1415656800 0.4000 1415664000 0.4001 1415671200 0.4001 1415678400 0.4001 1415685600 0.4002 1415692800 0.4009 1415700000 0.4008 1415707200 0.4008 1415714400 0.4005 1415721600 0.4006 1415728800 0.4004 1415736000 0.4004 1415743200 0.4002 1415750400 0.4003 1415757600 0.4003 1415764800 0.4004 1415772000 0.4002 1415779200 0.4011 1415786400 0.4004 1415793600 0.4004 1415800800 0.4002 1415808000 0.4001 1415815200 0.4000 1415822400 0.4011 1415829600 0.4000 1415836800 0.3993 1415844000 0.3993 1415851200 0.3954 1415858400 0.3998 1415865600 0.3996 1415872800 0.3993 1415880000 0.3993 1415887200 0.3990 1415894400 0.3945 1415901600 0.3946 1415908800 0.3990 1415916000 0.3981 1415923200 0.3977 1415930400 0.3974 1415937600 0.3976 1415944800 0.3975 1415952000 0.3990 1415959200 0.3988 1415966400 0.4024 1415973600 0.4022 1415980800 0.4023 1415988000 0.4021 1415995200 0.4021 1416002400 0.4020 1416009600 0.4021 1416016800 0.4022 1416024000 0.4024 1416031200 0.4022 1416038400 0.4037 1416045600 0.4037 1416052800 0.4037 1416060000 0.4039 1416067200 0.4039 1416074400 0.4039 1416081600 0.3977 1416088800 0.3975 1416096000 0.3926 1416103200 0.3976 1416110400 0.3978 1416117600 0.3927 1416124800 0.3892 1416132000 0.3940 1416139200 0.3942 1416146400 0.3991 1416153600 0.3993 1416160800 0.3990 1416168000 0.3991 1416175200 0.3990 1416182400 0.3990 1416189600 0.3990 1416196800 0.3989 1416204000 0.3988 1416211200 0.3941 1416218400 0.3973 1416225600 0.3976 1416232800 0.3978 1416240000 0.4023 1416247200 0.4021 1416254400 0.4019 1416261600 0.4019 1416268800 0.4019 1416276000 0.4017 1416283200 0.4019 1416290400 0.4018 1416297600 0.4030 1416304800 0.4028 1416312000 0.4016 1416319200 0.4015 1416326400 0.4015 1416333600 0.4013 1416340800 0.4211 1416348000 0.4210 1416355200 0.4211 1416362400 0.4211 1416369600 0.4211 1416376800 0.4210 1416384000 0.4223 1416391200 0.4223 1416398400 0.4212 1416405600 0.4209 1416412800 0.4210 1416420000 0.4207 1416427200 0.4210 1416434400 0.4208 1416441600 0.4212 1416448800 0.4209 1416456000 0.4216 1416463200 0.4217 1416470400 0.4234 1416477600 0.4211 1416484800 0.4214 1416492000 0.4211 1416499200 0.4261 1416506400 0.4258 1416513600 0.4259 1416520800 0.4257 1416528000 0.4260 1416535200 0.4261 1416542400 0.4216 1416549600 0.4211 1416556800 0.4227 1416564000 0.4233 1416571200 0.4279 1416578400 0.4265 1416585600 0.4265 1416592800 0.4264 1416600000 0.4265 1416607200 0.4263 1416614400 0.4264 1416621600 0.4264 1416628800 0.4267 1416636000 0.4264 1416643200 0.4280 1416650400 0.4281 1416657600 0.4283 1416664800 0.4237 1416672000 0.4237 1416679200 0.4220 1416686400 0.4221 1416693600 0.4220 1416700800 0.4223 1416708000 0.4221 1416715200 0.4223 1416722400 0.4221 1416729600 0.4272 1416736800 0.4221 1416744000 0.4273 1416751200 0.4270 1416758400 0.4270 1416765600 0.4270 1416772800 0.4270 1416780000 0.4269 1416787200 0.4270 1416794400 0.4269 1416801600 0.4272 1416808800 0.4271 1416816000 0.4272 1416823200 0.4270 1416830400 0.4271 1416837600 0.4269 1416844800 0.4269 1416852000 0.4220 1416859200 0.4269 1416866400 0.4267 1416873600 0.4269 1416880800 0.4272 1416888000 0.4275 1416895200 0.4272 1416902400 0.4274 1416909600 0.4270 1416916800 0.4271 1416924000 0.4270 1416931200 0.4264 1416938400 0.4260 1416945600 0.4264 1416952800 0.4259 1416960000 0.4259 1416967200 0.4256 1416974400 0.4258 1416981600 0.4258 1416988800 0.4258 1416996000 0.4256 1417003200 0.4256 1417010400 0.4256 1417017600 0.4261 1417024800 0.4257 1417032000 0.4259 1417039200 0.4256 1417046400 0.4258 1417053600 0.4256 1417060800 0.4257 1417068000 0.4269 1417075200 0.4269 1417082400 0.4268 1417089600 0.4255 1417096800 0.4257 1417104000 0.4257 1417111200 0.4258 1417118400 0.4256 1417125600 0.4253 1417132800 0.4256 1417140000 0.4254 1417147200 0.4256 1417154400 0.4262 1417161600 0.4265 1417168800 0.4262 1417176000 0.4256 1417183200 0.4254 1417190400 0.4254 1417197600 0.4253 1417204800 0.4255 1417212000 0.4254 1417219200 0.4255 1417226400 0.4253 1417233600 0.4254 1417240800 0.4255 1417248000 0.4256 1417255200 0.4258 1417262400 0.4258 1417269600 0.4255 1417276800 0.4258 1417284000 0.4256 1417291200 0.4260 1417298400 0.4255 1417305600 0.4256 1417312800 0.4255 1417320000 0.4256 1417327200 0.4258 1417334400 0.4255 1417341600 0.4255 1417348800 0.4256 1417356000 0.4254 1417363200 0.4257 1417370400 0.4256 1417377600 0.4256 1417384800 0.4253 1417392000 0.4254 1417399200 0.4253 1417406400 0.4253 1417413600 0.4254 1417420800 0.4256 1417428000 0.4254 1417435200 0.4205 1417442400 0.4250 1417449600 0.4249 1417456800 0.4251 1417464000 0.4251 1417471200 0.4255 1417478400 0.4244 1417485600 0.4245 1417492800 0.4245 1417500000 0.4243 1417507200 0.4152 1417514400 0.4241 1417521600 0.4244 1417528800 0.4244 1417536000 0.4244 1417543200 0.4238 1417550400 0.4241 1417557600 0.4237 1417564800 0.4239 1417572000 0.4240 1417579200 0.4237 1417586400 0.4236 1417593600 0.4584 1417600800 0.4584 1417608000 0.4580 1417615200 0.4578 1417622400 0.4578 1417629600 0.4474 1417636800 0.4573 1417644000 0.4571 1417651200 0.4572 1417658400 0.4571 1417665600 0.4572 1417672800 0.4569 1417680000 0.4574 1417687200 0.4573 1417694400 0.4575 1417701600 0.4573 1417708800 0.4573 1417716000 0.4572 1417723200 0.4575 1417730400 0.4570 1417737600 0.4570 1417744800 0.4570 1417752000 0.4575 1417759200 0.4568 1417766400 0.4566 1417773600 0.4564 1417780800 0.4565 1417788000 0.4562 1417795200 0.4566 1417802400 0.4562 1417809600 0.4561 1417816800 0.4561 1417824000 0.4562 1417831200 0.4563 1417838400 0.4562 1417845600 0.4564 1417852800 0.4565 1417860000 0.4566 1417867200 0.4563 1417874400 0.4565 1417881600 0.4566 1417888800 0.4562 1417896000 0.4560 1417903200 0.4557 1417910400 0.4561 1417917600 0.4558 1417924800 0.4560 1417932000 0.4509 1417939200 0.4559 1417946400 0.4556 1417953600 0.4562 1417960800 0.4561 1417968000 0.4510 1417975200 0.4557 1417982400 0.4562 1417989600 0.4559 1417996800 0.4559 1418004000 0.4555 1418011200 0.4570 1418018400 0.4554 1418025600 0.4556 1418032800 0.4555 1418040000 0.4553 1418047200 0.4555 1418054400 0.4555 1418061600 0.4553 1418068800 0.4553 1418076000 0.4553 1418083200 0.4564 1418090400 0.4563 1418097600 0.4562 1418104800 0.4565 1418112000 0.4566 1418119200 0.4565 1418126400 0.4517 1418133600 0.4560 1418140800 0.4562 1418148000 0.4559 1418155200 0.4514 1418162400 0.4555 1418169600 0.4556 1418176800 0.4556 1418184000 0.4558 1418191200 0.4558 1418198400 0.4551 1418205600 0.4500 1418212800 0.4547 1418220000 0.4545 1418227200 0.4547 1418234400 0.4546 1418241600 0.4550 1418248800 0.4551 1418256000 0.4549 1418263200 0.4500 1418270400 0.4494 1418277600 0.4497 1418284800 0.4551 1418292000 0.4546 1418299200 0.4544 1418306400 0.4547 1418313600 0.4540 1418320800 0.4539 1418328000 0.4538 1418335200 0.4536 1418342400 0.4538 1418349600 0.4540 1418356800 0.4538 1418364000 0.4536 1418371200 0.4536 1418378400 0.4535 1418385600 0.4535 1418392800 0.4533 1418400000 0.4683 1418407200 0.4680 1418414400 0.4683 1418421600 0.4679 1418428800 0.4680 1418436000 0.4680 1418443200 0.4682 1418450400 0.4682 1418457600 0.4681 1418464800 0.4679 1418472000 0.4681 1418479200 0.4683 1418486400 0.4684 1418493600 0.4682 1418500800 0.4685 1418508000 0.4682 1418515200 0.4685 1418522400 0.4687 1418529600 0.4684 1418536800 0.4682 1418544000 0.4638 1418551200 0.4591 1418558400 0.4636 1418565600 0.4635 1418572800 0.4640 1418580000 0.4636 1418587200 0.4636 1418594400 0.4635 1418601600 0.4638 1418608800 0.4632 1418616000 0.4635 1418623200 0.4633 1418630400 0.4636 1418637600 0.4636 1418644800 0.4684 1418652000 0.4682 1418659200 0.4681 1418666400 0.4679 1418673600 0.4680 1418680800 0.4629 1418688000 0.4678 1418695200 0.4680 1418702400 0.4680 1418709600 0.4678 1418716800 0.4634 1418724000 0.4677 1418731200 0.4677 1418738400 0.4673 1418745600 0.4681 1418752800 0.4677 1418760000 0.4675 1418767200 0.4672 1418774400 0.4674 1418781600 0.4673 1418788800 0.4625 1418796000 0.4670 1418803200 0.4673 1418810400 0.4671 1418817600 0.4672 1418824800 0.4672 1418832000 0.4671 1418839200 0.4669 1418846400 0.4717 1418853600 0.4718 1418860800 0.4718 1418868000 0.4717 1418875200 0.4719 1418882400 0.4720 1418889600 0.4723 1418896800 0.4722 1418904000 0.4718 1418911200 0.4710 1418918400 0.4709 1418925600 0.4707 1418932800 0.4710 1418940000 0.4706 1418947200 0.4708 1418954400 0.4706 1418961600 0.4563 1418968800 0.4567 1418976000 0.4567 1418983200 0.4565 1418990400 0.4565 1418997600 0.4567 1419004800 0.4564 1419012000 0.4562 1419019200 0.4565 1419026400 0.4564 1419033600 0.4515 1419040800 0.4514 1419048000 0.4513 1419055200 0.4561 1419062400 0.4562 1419069600 0.4514 1419076800 0.4517 1419084000 0.4513 1419091200 0.4516 1419098400 0.4562 1419105600 0.4514 1419112800 0.4572 1419120000 0.4570 1419127200 0.4568 1419134400 0.4571 1419141600 0.4569 1419148800 0.4570 1419156000 0.4569 1419163200 0.4570 1419170400 0.4569 1419177600 0.4569 1419184800 0.4567 1419192000 0.4573 1419199200 0.4568 1419206400 0.4568 1419213600 0.4570 1419220800 0.4569 1419228000 0.4569 1419235200 0.4522 1419242400 0.4576 1419249600 0.4578 1419256800 0.4577 1419264000 0.4576 1419271200 0.4571 1419278400 0.4571 1419285600 0.4569 1419292800 0.4572 1419300000 0.4571 1419307200 0.4571 1419314400 0.4570 1419321600 0.4574 1419328800 0.4524 1419336000 0.4383 1419343200 0.4569 1419350400 0.4520 1419357600 0.4520 1419364800 0.4524 1419372000 0.4519 1419379200 0.4529 1419386400 0.4528 1419393600 0.4531 1419400800 0.4527 1419408000 0.4528 1419415200 0.4527 1419422400 0.4528 1419429600 0.4527 1419436800 0.4527 1419444000 0.4529 1419451200 0.4529 1419458400 0.4530 1419465600 0.4528 1419472800 0.4527 1419480000 0.4529 1419487200 0.4526 1419494400 0.4528 1419501600 0.4527 1419508800 0.4529 1419516000 0.4527 1419523200 0.4528 1419530400 0.4529 1419537600 0.4528 1419544800 0.4528 1419552000 0.4530 1419559200 0.4527 1419566400 0.4528 1419573600 0.4527 1419580800 0.4530 1419588000 0.4528 1419595200 0.4530 1419602400 0.4528 1419609600 0.4530 1419616800 0.4529 1419624000 0.4531 1419631200 0.4530 1419638400 0.4530 1419645600 0.4530 1419652800 0.4529 1419660000 0.4528 1419667200 0.4532 1419674400 0.4527 1419681600 0.4529 1419688800 0.4529 1419696000 0.4531 1419703200 0.4527 1419710400 0.4530 1419717600 0.4528 1419724800 0.4529 1419732000 0.4529 1419739200 0.4482 1419746400 0.4481 1419753600 0.4481 1419760800 0.4479 1419768000 0.4475 1419775200 0.4473 1419782400 0.4473 1419789600 0.4473 1419796800 0.4473 1419804000 0.4520 1419811200 0.4522 1419818400 0.4522 1419825600 0.4525 1419832800 0.4522 1419840000 0.4524 1419847200 0.4523 1419854400 0.4523 1419861600 0.4525 1419868800 0.4525 1419876000 0.4524 1419883200 0.4523 1419890400 0.4524 1419897600 0.4522 1419904800 0.4520 1419912000 0.4521 1419919200 0.4523 1419926400 0.4524 1419933600 0.4523 1419940800 0.4524 1419948000 0.4525 1419955200 0.4525 1419962400 0.4524 1419969600 0.4527 1419976800 0.4527 1419984000 0.4525 1419991200 0.4523 1419998400 0.4525 1420005600 0.4524 1420012800 0.4526 1420020000 0.4523 1420027200 0.4526 1420034400 0.4525 1420041600 0.4527 1420048800 0.4525 1420056000 0.4528 1420063200 0.4528 1420070400 0.4526 1420077600 0.4524 1420084800 0.4525 1420092000 0.4523 1420099200 0.4527 1420106400 0.4523 1420113600 0.4526 1420120800 0.4526 1420128000 0.4526 1420135200 0.4526 1420142400 0.4525 1420149600 0.4527 1420156800 0.4528 1420164000 0.4526 1420171200 0.4526 1420178400 0.4528 1420185600 0.4529 1420192800 0.4526 1420200000 0.4526 1420207200 0.4524 1420214400 0.4525 1420221600 0.4525 1420228800 0.4524 1420236000 0.4523 1420243200 0.4525 1420250400 0.4522 1420257600 0.4524 1420264800 0.4475 1420272000 0.4524 1420279200 0.4524 1420286400 0.4523 1420293600 0.4521 1420300800 0.4523 1420308000 0.4524 1420315200 0.4524 1420322400 0.4522 1420329600 0.4523 1420336800 0.4522 1420344000 0.4474 1420351200 0.4472 1420358400 0.4474 1420365600 0.4473 1420372800 0.4480 1420380000 0.4479 1420387200 0.4482 1420394400 0.4476 1420401600 0.4475 1420408800 0.4474 1420416000 0.4474 1420423200 0.4474 1420430400 0.4476 1420437600 0.4480 1420444800 0.4481 1420452000 0.4528 1420459200 0.4530 1420466400 0.4528 1420473600 0.4529 1420480800 0.4530 1420488000 0.4532 1420495200 0.4528 1420502400 0.4532 1420509600 0.4529 1420516800 0.4531 1420524000 0.4530 1420531200 0.4529 1420538400 0.4477 1420545600 0.4478 1420552800 0.4477 1420560000 0.4480 1420567200 0.4481 1420574400 0.4481 1420581600 0.4477 1420588800 0.4478 1420596000 0.4474 1420603200 0.4477 1420610400 0.4477 1420617600 0.4477 1420624800 0.4473 1420632000 0.4474 1420639200 0.4522 1420646400 0.4529 1420653600 0.4525 1420660800 0.4523 1420668000 0.4475 1420675200 0.4477 1420682400 0.4476 1420689600 0.4429 1420696800 0.4427 1420704000 0.4427 1420711200 0.4425 1420718400 0.4426 1420725600 0.4425 1420732800 0.4427 1420740000 0.4423 1420747200 0.4425 1420754400 0.4422 1420761600 0.4423 1420768800 0.4424 1420776000 0.4426 1420783200 0.4424 1420790400 0.4424 1420797600 0.4422 1420804800 0.4423 1420812000 0.4422 1420819200 0.4423 1420826400 0.4469 1420833600 0.4471 1420840800 0.4469 1420848000 0.4470 1420855200 0.4472 1420862400 0.4471 1420869600 0.4470 1420876800 0.4472 1420884000 0.4481 1420891200 0.4480 1420898400 0.4478 1420905600 0.4479 1420912800 0.4472 1420920000 0.4476 1420927200 0.4471 1420934400 0.4479 1420941600 0.4480 1420948800 0.4478 1420956000 0.4476 1420963200 0.4482 1420970400 0.4481 1420977600 0.4475 1420984800 0.4476 1420992000 0.4476 1420999200 0.4472 1421006400 0.4474 1421013600 0.4471 1421020800 0.4473 1421028000 0.4473 1421035200 0.4511 1421042400 0.4510 1421049600 0.4512 1421056800 0.4510 1421064000 0.4511 1421071200 0.4509 1421078400 0.4564 1421085600 0.4560 1421092800 0.4559 1421100000 0.4555 1421107200 0.4557 1421114400 0.4555 1421121600 0.4555 1421128800 0.4504 1421136000 0.4506 1421143200 0.4555 1421150400 0.4554 1421157600 0.4559 1421164800 0.4560 1421172000 0.4561 1421179200 0.4559 1421186400 0.4554 1421193600 0.4558 1421200800 0.4556 1421208000 0.4556 1421215200 0.4549 1421222400 0.4553 1421229600 0.4452 1421236800 0.4504 1421244000 0.4552 1421251200 0.4553 1421258400 0.4549 1421265600 0.4550 1421272800 0.4500 1421280000 0.4505 1421287200 0.4501 1421294400 0.4502 1421301600 0.4457 1421308800 0.4501 1421316000 0.4499 1421323200 0.4501 1421330400 0.4495 1421337600 0.4499 1421344800 0.4494 1421352000 0.4498 1421359200 0.4497 1421366400 0.4498 1421373600 0.4496 1421380800 0.4497 1421388000 0.4494 1421395200 0.4491 1421402400 0.4489 1421409600 0.4491 1421416800 0.4491 1421424000 0.4494 1421431200 0.4498 1421438400 0.4499 1421445600 0.4495 1421452800 0.4503 1421460000 0.4501 1421467200 0.4495 1421474400 0.4494 1421481600 0.4495 1421488800 0.4494 1421496000 0.4494 1421503200 0.4494 1421510400 0.4496 1421517600 0.4497 1421524800 0.4496 1421532000 0.4496 1421539200 0.4496 1421546400 0.4494 1421553600 0.4497 1421560800 0.4495 1421568000 0.4496 1421575200 0.4496 1421582400 0.4498 1421589600 0.4497 1421596800 0.4499 1421604000 0.4496 1421611200 0.4497 1421618400 0.4496 1421625600 0.4496 1421632800 0.4495 1421640000 0.4497 1421647200 0.4495 1421654400 0.4494 1421661600 0.4446 1421668800 0.4495 1421676000 0.4492 1421683200 0.4492 1421690400 0.4491 1421697600 0.4492 1421704800 0.4491 1421712000 0.4490 1421719200 0.4488 1421726400 0.4491 1421733600 0.4437 1421740800 0.4486 1421748000 0.4392 1421755200 0.4435 1421762400 0.4433 1421769600 0.4484 1421776800 0.4480 1421784000 0.4479 1421791200 0.4478 1421798400 0.4528 1421805600 0.4524 1421812800 0.4516 1421820000 0.4516 1421827200 0.4525 1421834400 0.4477 1421841600 0.4526 1421848800 0.4518 1421856000 0.4518 1421863200 0.4522 1421870400 0.4525 1421877600 0.4519 1421884800 0.4521 1422864000 0.4494 1422871200 0.4451 1422871200 0.4451 1422878400 0.4453 1422885600 0.4450 1422892800 0.4453 1422900000 0.4449 1422907200 0.4446 1422914400 0.4448 1422921600 0.4125 1422928800 0.4453 1422936000 0.4454 1422943200 0.4451 1422950400 0.4459 1422957600 0.4450 1422964800 0.4450 1422972000 0.4448 1422979200 0.4451 1422986400 0.4442 1422993600 0.4444 1423000800 0.4444 1423008000 0.4448 1423015200 0.4448 1423022400 0.4441 1423029600 0.4439 1423036800 0.4445 1423044000 0.4447 1423051200 0.4446 1423058400 0.4441 1423065600 0.4449 1423072800 0.4443 1423080000 0.4445 1423087200 0.4443 1423094400 0.4444 1423101600 0.4439 1423108800 0.4439 1423116000 0.4483 1423123200 0.4481 1423130400 0.4480 1423137600 0.4480 1423144800 0.4476 1423152000 0.4429 1423159200 0.4431 1423166400 0.4476 1423173600 0.4478 1423180800 0.4474 1423188000 0.4472 1423195200 0.4474 1423202400 0.4475 1423209600 0.4477 1423216800 0.4476 1423224000 0.4478 1423231200 0.4472 1423238400 0.4477 1423245600 0.4473 1423252800 0.4474 1423260000 0.4473 1423267200 0.4473 1423274400 0.4469 1423281600 0.4472 1423288800 0.4421 1423296000 0.4426 1423303200 0.4473 1423310400 0.4422 1423317600 0.4469 1423324800 0.4472 1423332000 0.4472 1423339200 0.4473 1423346400 0.4471 1423353600 0.4476 1423360800 0.4471 1423368000 0.4472 1423375200 0.4468 1423382400 0.4474 1423389600 0.4471 1423396800 0.4473 1423404000 0.4428 1423411200 0.4427 1423418400 0.4423 1423425600 0.4425 1423432800 0.4425 1423440000 0.4420 1423447200 0.4470 1423454400 0.4473 1423461600 0.4471 1423468800 0.4473 1423476000 0.4470 1423483200 0.4467 1423490400 0.4466 1423497600 0.4467 1423504800 0.4467 1423512000 0.4468 1423519200 0.4467 1423526400 0.4472 1423533600 0.4468 1423540800 0.4466 1423548000 0.4464 1423555200 0.4465 1423562400 0.4418 1423569600 0.4463 1423576800 0.4464 1423584000 0.4464 1423591200 0.4462 1423598400 0.4466 1423605600 0.4464 1423612800 0.4468 1423620000 0.4466 1423627200 0.4469 1423634400 0.4468 1423641600 0.4468 1423648800 0.4461 1423656000 0.4465 1423663200 0.4462 1423670400 0.4466 1423677600 0.4467 1423684800 0.4418 1423692000 0.4421 1423699200 0.4429 1423706400 0.4425 1423713600 0.4464 1423720800 0.4364 1423728000 0.4417 1423735200 0.4411 1423742400 0.4459 1423749600 0.4460 1423756800 0.4460 1423764000 0.4414 1423771200 0.4415 1423778400 0.4415 1423785600 0.4462 1423792800 0.4460 1423800000 0.4462 1423807200 0.4458 1423814400 0.4470 1423821600 0.4420 1423828800 0.4467 1423836000 0.4460 1423843200 0.4466 1423850400 0.4464 1423857600 0.4462 1423864800 0.4462 1423872000 0.4462 1423879200 0.4463 1423886400 0.4462 1423893600 0.4464 1423900800 0.4462 1423908000 0.4415 1423915200 0.4462 1423922400 0.4460 1423929600 0.4464 1423936800 0.4461 1423944000 0.4465 1423951200 0.4463 1423958400 0.4468 1423965600 0.4463 1423972800 0.4467 1423980000 0.4466 1423987200 0.4468 1423994400 0.4462 1424001600 0.4464 1424008800 0.4464 1424016000 0.4465 1424023200 0.4461 1424030400 0.4465 1424037600 0.4462 1424044800 0.4464 1424052000 0.4462 1424059200 0.4467 1424066400 0.4461 1424073600 0.4462 1424080800 0.4462 1424088000 0.4466 1424095200 0.4461 1424102400 0.4459 1424109600 0.4463 1424116800 0.4465 1424124000 0.4459 1424131200 0.4463 1424138400 0.4460 1424145600 0.4465 1424152800 0.4462 1424160000 0.4466 1424167200 0.4463 1424174400 0.4465 1424181600 0.4460 1424188800 0.4456 1424196000 0.4453 1424203200 0.4458 1424210400 0.4454 1424217600 0.4456 1424224800 0.4456 1424232000 0.4457 1424239200 0.4455 1424246400 0.4455 1424253600 0.4453 1424260800 0.4456 1424268000 0.4449 1424275200 0.4452 1424282400 0.4446 1424289600 0.4451 1424296800 0.4450 1424304000 0.4452 1424311200 0.4447 1424318400 0.4451 1424325600 0.4455 1424332800 0.4458 1424340000 0.4446 1424347200 0.4446 1424354400 0.4443 1424361600 0.4447 1424368800 0.4450 1424376000 0.4453 1424383200 0.4452 1424390400 0.4453 1424397600 0.4449 1424404800 0.4455 1424412000 0.4541 1424419200 0.4500 1424426400 0.4497 1424433600 0.4505 1424440800 0.4493 1424448000 0.4496 1424455200 0.4493 1424462400 0.4497 1424469600 0.4448 1424476800 0.4494 1424484000 0.4490 1424491200 0.4497 1424498400 0.4494 1424505600 0.4495 1424512800 0.4494 1424520000 0.4496 1424527200 0.4491 1424534400 0.4494 1424541600 0.4497 1424548800 0.4492 1424556000 0.4496 1424563200 0.4490 1424570400 0.4491 1424577600 0.4492 1424584800 0.4490 1424592000 0.4490 1424599200 0.4486 1424606400 0.4494 1424613600 0.4497 1424620800 0.4497 1424628000 0.4495 1424635200 0.4449 1424642400 0.4448 1424649600 0.4496 1424656800 0.4491 1424664000 0.4491 1424671200 0.4492 1424678400 0.4490 1424685600 0.4443 1424692800 0.4447 1424700000 0.4494 1424707200 0.4497 1424714400 0.4494 1424721600 0.4494 1424728800 0.4495 1424736000 0.4494 1424743200 0.4492 1424750400 0.4491 1424757600 0.4491 1424764800 0.4439 1424772000 0.4389 1424779200 0.4436 1424786400 0.4435 1424793600 0.4438 1424800800 0.4438 1424808000 0.4495 1424815200 0.4438 1424822400 0.4484 1424829600 0.4483 1424836800 0.4487 1424844000 0.4383 1424851200 0.4378 1424858400 0.4374 1424865600 0.4376 1424872800 0.4374 1424880000 0.4372 1424887200 0.4375 1424894400 0.4374 1424901600 0.4364 1424908800 0.4321 1424916000 0.4317 1424923200 0.4319 1424930400 0.4363 1424937600 0.4365 1424944800 0.4362 1424952000 0.4360 1424959200 0.4358 1424966400 0.4356 1424973600 0.4358 1424980800 0.4355 1424988000 0.4359 1424995200 0.4358 1425002400 0.4308 1425009600 0.4309 1425016800 0.4308 1425024000 0.4306 1425031200 0.4298 1425038400 0.4306 1425045600 0.4351 1425052800 0.4353 1425060000 0.4310 1425067200 0.4355 1425074400 0.4350 1425081600 0.4351 1425088800 0.4349 1425096000 0.4355 1425103200 0.4363 1425110400 0.4368 1425117600 0.4367 1425124800 0.4370 1425132000 0.4373 1425139200 0.4370 1425146400 0.4355 1425153600 0.4358 1425160800 0.4262 1425175200 0.4354 1425168000 0.4357 1425182400 0.4313 1425189600 0.4313 1425196800 0.4315 1425204000 0.4358 1425211200 0.4362 1425218400 0.4360 1425225600 0.4357 1425232800 0.4360 1425240000 0.4360 1425247200 0.4355 1425254400 0.4360 1425261600 0.4360 1425268800 0.4361 1425276000 0.4359 1425283200 0.4315 1425290400 0.4314 1425297600 0.4316 1425304800 0.4269 1425312000 0.4269 1425319200 0.4314 1425326400 0.4360 1425333600 0.4358 1425340800 0.4363 1425348000 0.4237 1425355200 0.4364 1425362400 0.4364 1425369600 0.4365 1425376800 0.4365 1425384000 0.4364 1425391200 0.4272 1425398400 0.4268 1425405600 0.4353 1425412800 0.4264 1425420000 0.4356 1425427200 0.4353 1425434400 0.4351 1425456000 0.4311 1425463200 0.4262 1425470400 0.4311 1425477600 0.4309 1425484800 0.4358 1425492000 0.4357 1425499200 0.4357 1425506400 0.4355 1425513600 0.4360 1425520800 0.4267 1425528000 0.4264 1425535200 0.4267 1425542400 0.4268 1425549600 0.4267 1425556800 0.4266 1425564000 0.4266 1425571200 0.4261 1425578400 0.4258 1425585600 0.4356 1425592800 0.4357 1425600000 0.4355 1425607200 0.4355 1425614400 0.4264 1425621600 0.4263 1425628800 0.4216 1425636000 0.4221 1425643200 0.4264 1425650400 0.4311 1425657600 0.4305 1425664800 0.4307 1425679200 0.4351 1425686400 0.4352 1425693600 0.4302 1425700800 0.4304 1425708000 0.4303 1425715200 0.4307 1425722400 0.4263 1425729600 0.4262 1425736800 0.4260 1425744000 0.4307 1425751200 0.4345 1425758400 0.4303 1425765600 0.4298 1425772800 0.4301 1425780000 0.4300 1425787200 0.4257 1425794400 0.4253 1425801600 0.4298 1425808800 0.4296 1425816000 0.4297 1425823200 0.4296 1425830400 0.4300 1425837600 0.4298 1425844800 0.4300 1425852000 0.4295 1425859200 0.4300 1425866400 0.4348 1425873600 0.4349 1425880800 0.4302 1425888000 0.4304 1425895200 0.4305 1425902400 0.4303 1425909600 0.4299 1425916800 0.4302 1425924000 0.4300 1425931200 0.4300 1425938400 0.4299 1425945600 0.4300 1425952800 0.4298 1425960000 0.4298 1425967200 0.4294 1425974400 0.4301 1425981600 0.4294 1425988800 0.4296 1425996000 0.4300 1426003200 0.4022 1426010400 0.4021 1426017600 0.4295 1426024800 0.4287 1426032000 0.4288 1426039200 0.4287 1426046400 0.4289 1426053600 0.4283 1426060800 0.4289 1426068000 0.4287 1426075200 0.4288 1426082400 0.4286 1426089600 0.4285 1426096800 0.4280 1426104000 0.4269 1426111200 0.4263 1426118400 0.4266 1426125600 0.4268 1426132800 0.4267 1426140000 0.4268 1426147200 0.4265 1426154400 0.4264 1426161600 0.4264 1426168800 0.4266 1426176000 0.4263 1426183200 0.4307 1426190400 0.4304 1426197600 0.4304 1426204800 0.4309 1426212000 0.4310 1426219200 0.4311 1426226400 0.4264 1426233600 0.4268 1426240800 0.4264 1426248000 0.4262 1426255200 0.4266 1426262400 0.4261 1426269600 0.4260 1426276800 0.4263 1426284000 0.4262 1426291200 0.4264 1426298400 0.4267 1426305600 0.4265 1426312800 0.4266 1426320000 0.4264 1426327200 0.4266 1426334400 0.4265 1426341600 0.4265 1426348800 0.4266 1426356000 0.4262 1426363200 0.4268 1426370400 0.4265 1426377600 0.4268 1426384800 0.4265 1426392000 0.4267 1426399200 0.4265 1426406400 0.4266 1426413600 0.4265 1426420800 0.4262 1426428000 0.4267 1426435200 0.4265 1426442400 0.4263 1426449600 0.4265 1426456800 0.4261 1426464000 0.4261 1426471200 0.4260 1426478400 0.4263 1426485600 0.4216 1426492800 0.4270 1426500000 0.4265 1426507200 0.4273 1426514400 0.4263 1426521600 0.4261 1426528800 0.4260 1426536000 0.4262 1426543200 0.4262 1426550400 0.4262 1426557600 0.4260 1426564800 0.4257 1426572000 0.4214 1426579200 0.4215 1426586400 0.4259 1426593600 0.4264 1426600800 0.4169 1426608000 0.4171 1426615200 0.3899 1426622400 0.3849 1426629600 0.3896 1426636800 0.3898 1426644000 0.3896 1426651200 0.3898 1426658400 0.3896 1426665600 0.3894 1426672800 0.3896 1426680000 0.3893 1426687200 0.3891 1426694400 0.3894 1426701600 0.3893 1426708800 0.3897 1426716000 0.3893 1426723200 0.3893 1426730400 0.3893 1426737600 0.3985 1426744800 0.3893 1426752000 0.3891 1426759200 0.3889 1426766400 0.3894 1426773600 0.3890 1426780800 0.3892 1426788000 0.3890 1426795200 0.3888 1426802400 0.3888 1426809600 0.3887 1426816800 0.3885 1426824000 0.3883 1426831200 0.3887 1426838400 0.3880 1426845600 0.3879 1426852800 0.3877 1426860000 0.3880 1426867200 0.3876 1426874400 0.3876 1426881600 0.3878 1426888800 0.3877 1426896000 0.3875 1426903200 0.3878 1426910400 0.3878 1426917600 0.3875 1426924800 0.3878 1426932000 0.3969 1426939200 0.3969 1426946400 0.3874 1426953600 0.3828 1426960800 0.3830 1426968000 0.3826 1426975200 0.3829 1426982400 0.3826 1426989600 0.3829 1426996800 0.3829 1427004000 0.3872 1427011200 0.3872 1427018400 0.3877 1427025600 0.3877 1427032800 0.3877 1427040000 0.3828 1427047200 0.3829 1427054400 0.3827 1427061600 0.3827 1427068800 0.3827 1427076000 0.3827 1427083200 0.3826 1427090400 0.3826 1427097600 0.3872 1427104800 0.3872 1427112000 0.3877 1427119200 0.4050 1427126400 0.4050 1427133600 0.4052 1427140800 0.4095 1427148000 0.4076 1427155200 0.4080 1427162400 0.4078 1427169600 0.4031 1427176800 0.4124 1427184000 0.4123 1427191200 0.4169 1427198400 0.4259 1427205600 0.4254 1427212800 0.4258 1427220000 0.4212 1427227200 0.4212 1427234400 0.4273 1427241600 0.4273 1427248800 0.4276 1427256000 0.4272 1427263200 0.4228 1427270400 0.4226 1427277600 0.4273 1427284800 0.4227 1427292000 0.4269 1427299200 0.4267 1427306400 0.4270 1427313600 0.4268 1427320800 0.4271 1427328000 0.4271 1427335200 0.4269 1427342400 0.4268 1427349600 0.4273 1427356800 0.4270 1427364000 0.4267 1427371200 0.4263 1427378400 0.4265 1427385600 0.4266 1427392800 0.4259 1427400000 0.4263 1427407200 0.4260 1427414400 0.4257 1427421600 0.4260 1427428800 0.4258 1427436000 0.4260 1427443200 0.4259 1427450400 0.4261 1427457600 0.4260 1427464800 0.4255 1427472000 0.4253 1427479200 0.4255 1427486400 0.4258 1427493600 0.4255 1427500800 0.4257 1427508000 0.4257 1427515200 0.4033 1427522400 0.4256 1427529600 0.4255 1427536800 0.4254 1427544000 0.4257 1427551200 0.4257 1427558400 0.4258 1427565600 0.4258 1427572800 0.4259 1427580000 0.4213 1427587200 0.4255 1427594400 0.4259 1427601600 0.4258 1427608800 0.4257 1427616000 0.4254 1427623200 0.4253 1427630400 0.4253 1427637600 0.4257 1427644800 0.4256 1427652000 0.4253 1427659200 0.4251 1427666400 0.4252 1427673600 0.4251 1427680800 0.4251 1427688000 0.4254 1427695200 0.4251 1427702400 0.4254 1427709600 0.4205 1427716800 0.4253 1427724000 0.4250 1427731200 0.4253 1427738400 0.4253 1427745600 0.4253 1427752800 0.4251 1427760000 0.4203 1427767200 0.4204 1427774400 0.4246 1427781600 0.4247 1427788800 0.4249 1427796000 0.4246 1427803200 0.4248 1427810400 0.4249 1427817600 0.4256 1427824800 0.4251 1427832000 0.4250 1427839200 0.4247 1427853600 0.4247 1427846400 0.4250 1427860800 0.4250 1427868000 0.4249 1427875200 0.4205 1427882400 0.4203 1427889600 0.4203 1427896800 0.4202 1427904000 0.4294 1427911200 0.4294 1427918400 0.4294 1427925600 0.4291 1427932800 0.4246 1427940000 0.4294 1427947200 0.4294 1427954400 0.4290 1427961600 0.4294 1427968800 0.4290 1427976000 0.4294 1427983200 0.4293 1427990400 0.4289 1427997600 0.4294 1428004800 0.4289 1428012000 0.4288 1428019200 0.4292 1428026400 0.4289 1428033600 0.4289 1428040800 0.4295 1428048000 0.4288 1428055200 0.4287 1428062400 0.4286 1428069600 0.4286 1428076800 0.4285 1428084000 0.4285 1428091200 0.4284 1428098400 0.4240 1428105600 0.4240 1428112800 0.4239 1428120000 0.4241 1428127200 0.4287 1428134400 0.4287 1428141600 0.4287 1428148800 0.4287 1428156000 0.4285 1428163200 0.4240 1428170400 0.4240 1428177600 0.4240 1428184800 0.4240 1428192000 0.4241 1428199200 0.4240 1428206400 0.4240 1428213600 0.4286 1428220800 0.4285 1428228000 0.4285 1428235200 0.4285 1428242400 0.4286 1428249600 0.4285 1428256800 0.4284 1428264000 0.4285 1428271200 0.4281 1428278400 0.4283 1428285600 0.4280 1428292800 0.4284 1428300000 0.4300 1428307200 0.4289 1428314400 0.4289 1428321600 0.4291 1428328800 0.4291 1428336000 0.4290 1428343200 0.4288 1428350400 0.4290 1428357600 0.4291 1428364800 0.4290 1428372000 0.4289 1428379200 0.4287 1428386400 0.4290 1428393600 0.4247 1428400800 0.4242 1428408000 0.4245 1428415200 0.4246 1428422400 0.4246 1428429600 0.4247 1428436800 0.4242 1428444000 0.4245 1428451200 0.4243 1428458400 0.4243 1428465600 0.4239 1428472800 0.4244 1428480000 0.4241 1428487200 0.4240 1428494400 0.4240 1428501600 0.4243 1428508800 0.4238 1428516000 0.4243 1428523200 0.4244 1428530400 0.4238 1428537600 0.4242 1428544800 0.4238 1428552000 0.4237 1428559200 0.4236 1428566400 0.4195 1428573600 0.4239 1428580800 0.4240 1428588000 0.4237 1428595200 0.4241 1428602400 0.4240 1428609600 0.4241 1428616800 0.4105 1428624000 0.4103 1428631200 0.4104 1428638400 0.4100 1428645600 0.4102 1428652800 0.4103 1428660000 0.4102 1428667200 0.4101 1428674400 0.4101 1428681600 0.4150 1428688800 0.4150 1428696000 0.4286 1428703200 0.4285 1428710400 0.4283 1428717600 0.4281 1428724800 0.4282 1428732000 0.4281 1428739200 0.4285 1428746400 0.4283 1428753600 0.4284 1428760800 0.4283 1428768000 0.4283 1428775200 0.4281 1428782400 0.4281 1428789600 0.4279 1428796800 0.4235 1428804000 0.4235 1428811200 0.4238 1428818400 0.4189 1428825600 0.4190 1428832800 0.4237 1428840000 0.4232 1428847200 0.4236 1428854400 0.4235 1428861600 0.4235 1428868800 0.4231 1428876000 0.4234 1428883200 0.4233 1428890400 0.4230 1428897600 0.4234 1428904800 0.4233 1428912000 0.4233 1428919200 0.4232 1428926400 0.4277 1428933600 0.4278 1428940800 0.4275 1428948000 0.4274 1428955200 0.4272 1428962400 0.4274 1428969600 0.4275 1428976800 0.4271 1428984000 0.4271 1428991200 0.4270 1428998400 0.4277 1429005600 0.4271 1429012800 0.4224 1429020000 0.4226 1429027200 0.4220 1429034400 0.4219 1429041600 0.4223 1429048800 0.4220 1429056000 0.4220 1429063200 0.4220 1429070400 0.4268 1429077600 0.4268 1429084800 0.4227 1429092000 0.4269 1429099200 0.4312 1429106400 0.4351 1429113600 0.4347 1429120800 0.4350 1429128000 0.4350 1429135200 0.4348 1429142400 0.4349 1429149600 0.4345 1429156800 0.4343 1429164000 0.4345 1429171200 0.4350 1429178400 0.4350 1429185600 0.4346 1429192800 0.4349 1429200000 0.4346 1429207200 0.4348 1429214400 0.4346 1429221600 0.4343 1429228800 0.4342 1429236000 0.4341 1429243200 0.4338 1429250400 0.4339 1429257600 0.4341 1429264800 0.4340 1429272000 0.4334 1429279200 0.4334 1429286400 0.4335 1429293600 0.4333 1429300800 0.4337 1429308000 0.4333 1429315200 0.4335 1429322400 0.4338 1429329600 0.4333 1429336800 0.4337 1429344000 0.4333 1429351200 0.4339 1429358400 0.4338 1429365600 0.4337 1429372800 0.4337 1429380000 0.4337 1429387200 0.4372 1429394400 0.4369 1429401600 0.4370 1429408800 0.4371 1429416000 0.4373 1429423200 0.4369 1429430400 0.4370 1429437600 0.4371 1429444800 0.4371 1429452000 0.4323 1429459200 0.4329 1429466400 0.4325 1429473600 0.4324 1429480800 0.4321 1429488000 0.4325 1429495200 0.4322 1429502400 0.4321 1429509600 0.4319 1429516800 0.4322 1429524000 0.4322 1429531200 0.4321 1429538400 0.4320 1429545600 0.4321 1429552800 0.4319 1429560000 0.4317 1429567200 0.4316 1429574400 0.4318 1429581600 0.4136 1429588800 0.4139 1429596000 0.4314 1429603200 0.4318 1429610400 0.4313 1429617600 0.4318 1429624800 0.4314 1429632000 0.4311 1429639200 0.4312 1429646400 0.4316 1429653600 0.4326 1429660800 0.4311 1429668000 0.4315 1429675200 0.4314 1429682400 0.4308 1429689600 0.4311 1429696800 0.4308 1429704000 0.4308 1429711200 0.4308 1429718400 0.4308 1429725600 0.4307 1429732800 0.4306 1429740000 0.4305 1429747200 0.4307 1429754400 0.4304 1429761600 0.4307 1429768800 0.4320 1429776000 0.4328 1429783200 0.4324 1429790400 0.4327 1429797600 0.4320 1429804800 0.4322 1429812000 0.4321 1429819200 0.4322 1429826400 0.4321 1429833600 0.4326 1429840800 0.4327 1429848000 0.4326 1429855200 0.4326 1429862400 0.4328 1429869600 0.4326 1429876800 0.4326 1429884000 0.4325 1429891200 0.4322 1429898400 0.4319 1429905600 0.4323 1429912800 0.4314 1429920000 0.4314 1429927200 0.4312 1429934400 0.4316 1429941600 0.4313 1429948800 0.4314 1429956000 0.4312 1429963200 0.4313 1429970400 0.4313 1429977600 0.4315 1429984800 0.4313 1429992000 0.4314 1429999200 0.4312 1430006400 0.4313 1430013600 0.4309 1430020800 0.4310 1430028000 0.4309 1430035200 0.4313 1430042400 0.4309 1430049600 0.4310 1430056800 0.4313 1430064000 0.4316 1430071200 0.4312 1430078400 0.4311 1430085600 0.4310 1430092800 0.4311 1430100000 0.4311 1430107200 0.4309 1430114400 0.4307 1430121600 0.4310 1430128800 0.4307 1430136000 0.4304 1430143200 0.4304 1430150400 0.4303 1430157600 0.4306 1430164800 0.4308 1430172000 0.4304 1430179200 0.4306 1430186400 0.4304 1430193600 0.4310 1430200800 0.4308 1430208000 0.4306 1430215200 0.4304 1430222400 0.4309 1430229600 0.4307 1430236800 0.4313 1430244000 0.4358 1430251200 0.4356 1430258400 0.4354 1430265600 0.4356 1430272800 0.4354 1430280000 0.4328 1430287200 0.4352 1430294400 0.4220 1430301600 0.4217 1430308800 0.4217 1430316000 0.4217 1430323200 0.4353 1430330400 0.4342 1430337600 0.4347 1430344800 0.4347 1430352000 0.4304 1430359200 0.4299 1430366400 0.4299 1430373600 0.4343 1430380800 0.4346 1430388000 0.4345 1430395200 0.4344 1430402400 0.4347 1430409600 0.4351 1430416800 0.4342 1430424000 0.4344 1430431200 0.4342 1430445600 0.4341 1430438400 0.4339 1430452800 0.4340 1430460000 0.4340 1430467200 0.4299 1430474400 0.4298 1430481600 0.4296 1430488800 0.4298 1430496000 0.4300 1430503200 0.4292 1430510400 0.4291 1430517600 0.4293 1430524800 0.4341 1430532000 0.4336 1430539200 0.4339 1430546400 0.4337 1430553600 0.4337 1430560800 0.4340 1430568000 0.4340 1430575200 0.4339 1430582400 0.4340 1430589600 0.4339 1430596800 0.4340 1430604000 0.4339 1430611200 0.4340 1430618400 0.4339 1430625600 0.4343 1430632800 0.4345 1430640000 0.4342 1430647200 0.4342 1430654400 0.4343 1430661600 0.4342 1430668800 0.4343 1430676000 0.4343 1430683200 0.4347 1430690400 0.4341 1430697600 0.4344 1430704800 0.4337 1430712000 0.4339 1430719200 0.4333 1430726400 0.4336 1430733600 0.4339 1430740800 0.4339 1430748000 0.4383 1430755200 0.4381 1430762400 0.4384 1430769600 0.4382 1430776800 0.4379 1430784000 0.4384 1430791200 0.4384 1430798400 0.4383 1430805600 0.4380 1430812800 0.4383 1430820000 0.4381 1430827200 0.4383 1430834400 0.4383 1430841600 0.4379 1430848800 0.4378 1430856000 0.4378 1430863200 0.4375 1430870400 0.4379 1430877600 0.4375 1430884800 0.4378 1430892000 0.4380 1430899200 0.4384 1430906400 0.4378 1430913600 0.4379 1430920800 0.4376 1430928000 0.4380 1430935200 0.4380 1430942400 0.4378 1430949600 0.4372 1430956800 0.4333 1430964000 0.4328 1430971200 0.4332 1430978400 0.4329 1430985600 0.4328 1430992800 0.4326 1431000000 0.4325 1431007200 0.4322 1431014400 0.4323 1431021600 0.4321 1431028800 0.4320 1431036000 0.4319 1431043200 0.4324 1431050400 0.4324 1431057600 0.4369 1431064800 0.4366 1431072000 0.4365 1431079200 0.4361 1431086400 0.4368 1431093600 0.4362 1431100800 0.4366 1431108000 0.4363 1431115200 0.4361 1431122400 0.4363 1431129600 0.4364 1431136800 0.4364 1431144000 0.4367 1431151200 0.4362 1431158400 0.4362 1431165600 0.4364 1431172800 0.4363 1431180000 0.4362 1431187200 0.4363 1431194400 0.4364 1431201600 0.4362 1431208800 0.4362 1431216000 0.4364 1431223200 0.4361 1431230400 0.4362 1431237600 0.4361 1431244800 0.4362 1431252000 0.4364 1431259200 0.4361 1431266400 0.4364 1431273600 0.4362 1431280800 0.4361 1431288000 0.4360 1431295200 0.4361 1431302400 0.4361 1431309600 0.4364 1431316800 0.4361 1431324000 0.4360 1431331200 0.4360 1431338400 0.4361 1431345600 0.4361 1431352800 0.4362 1431360000 0.4369 1431367200 0.4368 1431374400 0.4384 1431381600 0.4381 1431388800 0.4381 1431396000 0.4381 1431403200 0.4383 1431410400 0.4385 1431417600 0.4380 1431424800 0.4380 1431432000 0.4381 1431439200 0.4382 1431446400 0.4386 1431453600 0.4382 1431460800 0.4434 1431468000 0.4436 1431475200 0.4433 1431482400 0.4432 1431489600 0.4432 1431496800 0.4429 1431504000 0.4432 1431511200 0.4429 1431518400 0.4428 1431525600 0.4427 1431532800 0.4426 1431540000 0.4427 1431547200 0.4427 1431554400 0.4425 1431561600 0.4426 1431568800 0.4427 1431576000 0.4424 1431583200 0.4428 1431590400 0.4424 1431597600 0.4418 1431604800 0.4420 1431612000 0.4418 1431619200 0.4417 1431626400 0.4415 1431633600 0.4419 1431640800 0.4414 1431648000 0.4374 1431655200 0.4412 1431662400 0.4415 1431669600 0.4415 1431676800 0.4413 1431684000 0.4417 1431691200 0.4418 1431698400 0.4415 1431705600 0.4419 1431712800 0.4415 1431720000 0.4416 1431727200 0.4417 1431734400 0.4418 1431741600 0.4415 1431748800 0.4420 1431756000 0.4416 1431763200 0.4417 1431770400 0.4418 1431777600 0.4416 1431784800 0.4415 1431792000 0.4416 1431799200 0.4417 1431806400 0.4417 1431813600 0.4416 1431820800 0.4416 1431828000 0.4418 1431835200 0.4416 1431842400 0.4415 1431849600 0.4416 1431856800 0.4414 1431864000 0.4415 1431871200 0.4415 1431878400 0.4419 1431885600 0.4417 1431892800 0.4418 1431900000 0.4417 1431907200 0.4414 1431914400 0.4414 1431921600 0.4416 1431928800 0.4416 1431936000 0.4420 1431943200 0.4413 1431950400 0.4416 1431957600 0.4415 1431964800 0.4413 1431972000 0.4411 1431979200 0.4413 1431986400 0.4412 1431993600 0.4411 1432000800 0.4410 1432008000 0.4408 1432015200 0.4408 1432022400 0.4411 1432029600 0.4409 1432036800 0.4410 1432044000 0.4406 1432051200 0.4407 1432058400 0.4405 1432065600 0.4407 1432072800 0.4404 1432080000 0.4408 1432087200 0.4405 1432094400 0.4408 1432101600 0.4404 1432108800 0.4405 1432116000 0.4401 1432123200 0.4403 1432130400 0.4400 1432137600 0.4401 1432144800 0.4404 1432152000 0.4403 1432159200 0.4357 1432166400 0.4403 1432173600 0.4398 1432180800 0.4398 1432188000 0.4397 1432195200 0.4402 1432202400 0.4398 1432209600 0.4402 1432216800 0.4398 1432224000 0.4400 1432231200 0.4397 1432238400 0.4400 1432245600 0.4397 1432252800 0.4398 1432260000 0.4402 1432267200 0.4394 1432274400 0.4393 1432281600 0.4393 1432288800 0.4384 1432296000 0.4385 1432303200 0.4385 1432310400 0.4386 1432317600 0.4385 1432324800 0.4386 1432332000 0.4385 1432339200 0.4386 1432346400 0.4384 1432353600 0.4385 1432360800 0.4390 1432368000 0.4393 1432375200 0.4390 1432382400 0.4391 1432389600 0.4392 1432396800 0.4392 1432404000 0.4392 1432411200 0.4394 1432418400 0.4391 1432425600 0.4395 1432432800 0.4392 1432440000 0.4396 1432447200 0.4397 1432454400 0.4397 1432461600 0.4396 1432468800 0.4398 1432476000 0.4395 1432483200 0.4396 1432490400 0.4393 1432497600 0.4393 1432504800 0.4391 1432512000 0.4392 1432519200 0.4391 1432526400 0.4392 1432533600 0.4392 1432540800 0.4392 1432548000 0.4394 1432555200 0.4396 1432562400 0.4348 1432569600 0.4395 1432576800 0.4393 1432584000 0.4394 1432591200 0.4390 1432598400 0.4392 1432605600 0.4392 1432612800 0.4397 1432620000 0.4390 1432627200 0.4395 1432634400 0.4392 1432641600 0.4392 1432648800 0.4390 1432656000 0.4390 1432663200 0.4394 1432670400 0.4395 1432677600 0.4391 1432684800 0.4391 1432692000 0.4388 1432699200 0.4387 1432706400 0.4388 1432713600 0.4387 1432720800 0.4391 1432728000 0.4393 1432735200 0.4386 1432742400 0.4391 1432749600 0.4387 1432756800 0.4386 1432764000 0.4429 1432771200 0.4434 1432778400 0.4429 1432785600 0.4431 1432792800 0.4432 1432800000 0.4431 1432807200 0.4427 1432814400 0.4426 1432821600 0.4422 1432828800 0.4422 1432836000 0.4421