1408420800 0.6670 1408428000 0.6666 1408435200 0.6667 1408442400 0.6665 1408449600 0.6666 1408456800 0.6671 1408464000 0.6665 1408471200 0.6686 1408478400 0.6682 1408485600 0.6682 1408492800 0.6685 1408500000 0.6684 1408507200 0.6687 1408514400 0.6684 1408521600 0.6684 1408528800 0.6682 1408536000 0.6683 1408543200 0.6681 1408550400 0.6682 1408557600 0.6683 1408564800 0.6681 1408572000 0.6680 1408579200 0.6680 1408586400 0.6679 1408593600 0.6679 1408600800 0.6683 1408608000 0.6682 1408615200 0.6664 1408622400 0.6663 1408629600 0.6660 1408636800 0.6659 1408644000 0.6658 1408651200 0.6658 1408658400 0.6656 1408665600 0.6659 1408672800 0.6658 1408680000 0.6662 1408687200 0.6661 1408694400 0.6658 1408701600 0.6656 1408708800 0.6657 1408716000 0.6652 1408723200 0.6656 1408730400 0.6647 1408737600 0.6655 1408744800 0.6655 1408752000 0.6650 1408759200 0.6651 1408766400 0.6655 1408773600 0.6652 1408780800 0.6653 1408788000 0.6648 1408795200 0.6649 1408802400 0.6656 1408809600 0.6654 1408816800 0.6650 1408824000 0.6651 1408831200 0.6650 1408838400 0.6651 1408845600 0.6650 1408852800 0.6650 1408860000 0.6647 1408867200 0.6652 1408874400 0.6648 1408881600 0.6650 1408888800 0.6649 1408896000 0.6649 1408903200 0.6649 1408910400 0.6651 1408917600 0.6648 1408924800 0.6649 1408932000 0.6661 1408939200 0.6662 1408946400 0.6663 1408953600 0.6663 1408960800 0.6659 1408968000 0.6661 1408975200 0.6660 1408982400 0.6656 1408989600 0.6661 1408996800 0.6656 1409004000 0.6654 1409011200 0.6657 1409018400 0.6653 1409025600 0.6652 1409032800 0.6651 1409040000 0.6652 1409047200 0.6650 1409054400 0.6653 1409061600 0.6650 1409068800 0.6650 1409076000 0.6647 1409083200 0.6653 1409090400 0.6647 1409097600 0.6645 1409104800 0.6645 1409112000 0.6643 1409119200 0.6643 1409126400 0.6642 1409133600 0.6641 1409140800 0.6639 1409148000 0.6639 1409155200 0.6641 1409162400 0.6642 1409169600 0.6647 1409176800 0.6645 1409184000 0.6644 1409205600 0.6639 1409212800 0.6579 1409220000 0.6576 1409227200 0.6578 1409234400 0.6579 1409241600 0.6575 1409248800 0.6626 1409256000 0.6627 1409263200 0.6628 1409270400 0.6633 1409277600 0.6631 1409284800 0.6627 1409292000 0.6626 1409299200 0.6621 1409306400 0.6623 1409313600 0.6626 1409320800 0.6623 1409328000 0.6623 1409335200 0.6622 1409342400 0.6626 1409349600 0.6620 1409356800 0.6621 1409364000 0.6621 1409371200 0.6622 1409378400 0.6621 1409385600 0.6623 1409392800 0.6622 1409400000 0.6626 1409407200 0.6626 1409414400 0.6623 1409421600 0.6620 1409428800 0.6626 1409436000 0.6623 1409443200 0.6621 1409450400 0.6621 1409457600 0.6622 1409464800 0.6620 1409472000 0.6622 1409479200 0.6619 1409486400 0.6622 1409493600 0.6621 1409500800 0.6623 1409508000 0.6621 1409515200 0.6623 1409522400 0.6621 1409529600 0.6623 1409536800 0.6619 1409544000 0.6623 1409551200 0.6615 1409558400 0.6619 1409565600 0.6617 1409572800 0.6618 1409580000 0.6614 1409587200 0.6616 1409594400 0.6617 1409601600 0.6616 1409608800 0.6617 1409616000 0.6617 1409623200 0.6613 1409630400 0.6617 1409637600 0.6614 1409644800 0.6618 1409652000 0.6617 1409659200 0.6616 1409666400 0.6614 1409673600 0.6615 1409680800 0.6616 1409688000 0.6613 1409695200 0.6611 1409702400 0.6611 1409709600 0.6609 1409716800 0.6610 1409724000 0.6611 1409731200 0.6612 1409738400 0.6615 1409745600 0.6617 1409752800 0.6614 1409760000 0.6614 1409767200 0.6610 1409774400 0.6616 1409781600 0.6610 1409788800 0.6603 1409796000 0.6602 1409803200 0.6008 1409810400 0.6606 1409817600 0.6612 1409824800 0.6604 1409832000 0.6607 1409839200 0.6605 1409846400 0.6609 1409853600 0.6605 1409860800 0.6612 1409868000 0.6607 1409875200 0.6609 1409882400 0.6606 1409889600 0.6605 1409896800 0.6598 1409904000 0.6599 1409911200 0.6593 1409918400 0.6596 1409925600 0.6591 1409932800 0.6593 1409940000 0.6593 1409947200 0.6600 1409954400 0.6595 1409961600 0.6603 1409968800 0.6602 1409976000 0.6605 1409983200 0.6608 1409990400 0.6607 1409997600 0.6603 1410004800 0.6607 1410012000 0.6603 1410019200 0.6599 1410026400 0.6596 1410033600 0.6602 1410040800 0.6602 1410048000 0.6601 1410055200 0.6601 1410062400 0.6610 1410069600 0.6607 1410076800 0.6609 1410084000 0.6606 1410091200 0.6605 1410098400 0.6600 1410105600 0.6605 1410112800 0.6601 1410120000 0.6600 1410127200 0.6596 1410134400 0.6599 1410141600 0.6597 1410148800 0.6602 1410156000 0.6592 1410163200 0.6596 1410170400 0.6593 1410177600 0.6594 1410184800 0.6594 1410192000 0.6596 1410199200 0.6595 1410206400 0.6595 1410213600 0.6592 1410220800 0.6593 1410228000 0.6582 1410235200 0.6585 1410242400 0.6584 1410249600 0.6588 1410256800 0.6587 1410264000 0.6590 1410271200 0.6588 1410278400 0.6590 1410285600 0.6590 1410292800 0.6592 1410300000 0.6587 1410307200 0.6536 1410314400 0.6534 1410321600 0.6550 1410328800 0.6583 1410336000 0.6593 1410343200 0.6583 1410350400 0.6585 1410357600 0.6584 1410364800 0.6577 1410372000 0.6574 1410379200 0.6573 1410386400 0.6520 1410393600 0.6576 1410400800 0.6572 1410408000 0.6574 1410415200 0.6626 1410422400 0.6637 1410429600 0.6631 1410436800 0.6627 1410444000 0.6623 1410451200 0.6628 1410458400 0.6623 1410465600 0.6624 1410472800 0.6622 1410480000 0.6623 1410487200 0.6614 1410494400 0.6616 1410501600 0.6620 1410508800 0.6618 1410516000 0.6613 1410523200 0.6619 1410530400 0.6616 1410537600 0.6665 1410544800 0.6666 1410552000 0.6657 1410559200 0.6654 1410566400 0.6656 1410573600 0.6654 1410580800 0.6661 1410588000 0.6664 1410595200 0.6659 1410602400 0.6663 1410609600 0.6609 1410616800 0.6609 1410624000 0.6660 1410631200 0.6661 1410638400 0.6667 1410645600 0.6661 1410652800 0.6661 1410660000 0.6659 1410667200 0.6662 1410674400 0.6499 1410681600 0.6660 1410688800 0.6620 1410696000 0.6624 1410703200 0.6624 1410710400 0.6623 1410717600 0.6622 1410724800 0.6621 1410732000 0.6615 1410739200 0.6614 1410746400 0.6615 1410753600 0.6613 1410760800 0.6619 1410768000 0.6620 1410775200 0.6655 1410782400 0.6661 1410789600 0.6660 1410796800 0.6666 1410804000 0.6670 1410811200 0.6669 1410818400 0.6667 1410825600 0.6665 1410832800 0.6663 1410840000 0.6665 1410847200 0.6663 1410854400 0.6663 1410861600 0.6662 1410868800 0.6657 1410876000 0.6651 1410883200 0.6650 1410890400 0.6652 1410897600 0.6651 1410904800 0.6644 1410912000 0.6645 1410919200 0.6645 1410926400 0.6645 1410933600 0.6642 1410940800 0.6649 1410948000 0.6646 1410955200 0.6643 1410962400 0.6640 1410969600 0.6642 1410976800 0.6642 1410984000 0.6639 1410991200 0.6642 1410998400 0.6636 1411005600 0.6633 1411012800 0.6637 1411020000 0.6635 1411027200 0.6635 1411034400 0.6634 1411041600 0.6639 1411048800 0.6631 1411056000 0.6632 1411063200 0.6632 1411070400 0.6629 1411077600 0.6631 1411084800 0.6630 1411092000 0.6626 1411099200 0.6627 1411106400 0.6636 1411113600 0.6627 1411120800 0.6620 1411128000 0.6623 1411135200 0.6622 1411142400 0.6620 1411149600 0.6619 1411156800 0.6617 1411164000 0.6611 1411171200 0.6613 1411178400 0.6613 1411185600 0.6564 1411192800 0.6562 1411200000 0.6564 1411207200 0.6560 1411214400 0.6567 1411221600 0.6559 1411228800 0.6564 1411236000 0.6560 1411243200 0.6614 1411250400 0.6612 1411257600 0.6613 1411264800 0.6613 1411272000 0.6613 1411279200 0.6615 1411286400 0.6616 1411293600 0.6615 1411300800 0.6615 1411308000 0.6613 1411315200 0.6564 1411322400 0.6615 1411329600 0.6613 1411336800 0.6611 1411344000 0.6612 1411351200 0.6614 1411358400 0.6612 1411365600 0.6619 1411372800 0.6616 1411380000 0.6618 1411387200 0.6624 1411394400 0.6623 1411401600 0.6623 1411408800 0.6618 1411416000 0.6567 1411423200 0.6567 1411430400 0.6565 1411437600 0.6563 1411444800 0.6563 1411452000 0.6565 1411459200 0.6565 1411466400 0.6561 1411473600 0.6555 1411480800 0.6565 1411488000 0.6564 1411495200 0.6559 1411502400 0.6562 1411509600 0.6564 1411516800 0.6562 1411524000 0.6559 1411531200 0.6509 1411538400 0.6511 1411545600 0.6472 1411552800 0.6458 1411560000 0.6457 1411567200 0.6453 1411574400 0.6450 1411581600 0.6447 1411588800 0.6450 1411596000 0.6450 1411603200 0.6446 1411610400 0.6451 1411617600 0.6445 1411624800 0.6502 1411632000 0.6504 1411639200 0.6549 1411646400 0.6554 1411653600 0.6544 1411660800 0.6548 1411668000 0.6550 1411675200 0.6550 1411682400 0.6546 1411689600 0.6550 1411696800 0.6545 1411704000 0.6552 1411711200 0.6547 1411718400 0.6547 1411725600 0.6543 1411732800 0.6543 1411740000 0.6543 1411747200 0.6543 1411754400 0.6545 1411761600 0.6544 1411768800 0.6541 1411776000 0.6542 1411783200 0.6540 1411790400 0.6543 1411797600 0.6542 1411804800 0.6549 1411812000 0.6544 1411819200 0.6549 1411826400 0.6547 1411833600 0.6546 1411840800 0.6545 1411848000 0.6547 1411855200 0.6545 1411862400 0.6547 1411869600 0.6544 1411876800 0.6547 1411884000 0.6543 1411891200 0.6545 1411898400 0.6542 1411905600 0.6543 1411912800 0.6547 1411920000 0.6544 1411927200 0.6545 1411934400 0.6544 1411941600 0.6541 1411948800 0.6542 1411956000 0.6541 1411963200 0.6543 1411970400 0.6539 1411977600 0.6543 1411984800 0.6541 1411992000 0.6545 1411999200 0.6545 1412006400 0.6546 1412013600 0.6540 1412020800 0.6550 1412028000 0.6547 1412035200 0.6498 1412042400 0.6495 1412049600 0.6486 1412056800 0.6486 1412064000 0.6487 1412071200 0.6487 1412078400 0.6485 1412085600 0.6483 1412092800 0.6482 1412100000 0.6482 1412107200 0.6488 1412114400 0.6481 1412121600 0.6483 1412128800 0.6482 1412136000 0.6485 1412143200 0.6483 1412150400 0.6487 1412157600 0.6487 1412164800 0.6491 1412172000 0.6489 1412179200 0.6489 1412186400 0.6488 1412193600 0.6486 1412200800 0.6487 1412208000 0.6487 1412215200 0.6485 1412222400 0.6488 1412229600 0.6484 1412236800 0.6488 1412244000 0.6484 1412251200 0.6486 1412258400 0.6477 1412265600 0.6483 1412272800 0.6478 1412280000 0.6478 1412287200 0.6478 1412294400 0.6476 1412301600 0.6475 1412308800 0.6479 1412316000 0.6478 1412323200 0.6477 1412330400 0.6476 1412337600 0.6479 1412344800 0.6479 1412352000 0.6474 1412359200 0.6478 1412366400 0.6474 1412373600 0.6471 1412380800 0.6472 1412388000 0.6470 1412395200 0.6475 1412402400 0.6474 1412409600 0.6476 1412416800 0.6471 1412424000 0.6528 1412431200 0.6523 1412438400 0.6525 1412445600 0.6522 1412452800 0.6523 1412460000 0.6526 1412467200 0.6526 1412474400 0.6526 1412481600 0.6526 1412488800 0.6524 1412496000 0.6527 1412503200 0.6530 1412510400 0.6528 1412517600 0.6526 1412524800 0.6528 1412532000 0.6527 1412539200 0.6526 1412546400 0.6524 1412553600 0.6526 1412560800 0.6524 1412568000 0.6531 1412575200 0.6527 1412582400 0.6535 1412589600 0.6533 1412596800 0.6529 1412604000 0.6526 1412611200 0.6527 1412618400 0.6522 1412625600 0.6521 1412632800 0.6522 1412640000 0.6527 1412647200 0.6523 1412654400 0.6524 1412661600 0.6524 1412668800 0.6524 1412676000 0.6523 1412683200 0.6523 1412690400 0.6527 1412697600 0.6523 1412704800 0.6522 1412712000 0.6522 1412719200 0.6519 1412726400 0.6524 1412733600 0.6520 1412740800 0.6526 1412748000 0.6522 1412755200 0.6523 1412762400 0.6519 1412769600 0.6522 1412776800 0.6517 1412784000 0.6522 1412791200 0.6518 1412798400 0.6520 1412805600 0.6516 1412812800 0.6516 1412820000 0.6513 1412827200 0.6517 1412834400 0.6516 1412841600 0.6515 1412848800 0.6509 1412856000 0.6513 1412863200 0.6510 1412870400 0.6511 1412877600 0.6508 1412884800 0.6510 1412892000 0.6510 1412899200 0.6512 1412906400 0.6506 1412913600 0.6509 1412920800 0.6518 1412928000 0.6514 1412935200 0.6510 1412942400 0.6507 1412949600 0.6511 1412956800 0.6506 1412964000 0.6504 1412971200 0.6508 1412978400 0.6505 1412985600 0.6506 1412992800 0.6505 1413000000 0.6509 1413007200 0.6510 1413014400 0.6519 1413021600 0.6511 1413028800 0.6512 1413036000 0.6511 1413043200 0.6512 1413050400 0.6509 1413057600 0.6511 1413064800 0.6509 1413072000 0.6513 1413079200 0.6510 1413086400 0.6516 1413093600 0.6514 1413100800 0.6514 1413108000 0.6514 1413115200 0.6517 1413122400 0.6521 1413129600 0.6515 1413136800 0.6511 1413144000 0.6525 1413151200 0.6501 1413158400 0.6509 1413165600 0.6506 1413172800 0.6508 1413180000 0.6507 1413187200 0.6511 1413194400 0.6503 1413201600 0.6507 1413208800 0.6503 1413216000 0.6503 1413223200 0.6502 1413230400 0.6503 1413237600 0.6497 1413244800 0.6500 1413252000 0.6498 1413259200 0.6502 1413266400 0.6507 1413273600 0.6499 1413280800 0.6501 1413288000 0.6508 1413295200 0.6489 1413302400 0.6492 1413309600 0.6488 1413316800 0.6489 1413324000 0.6485 1413331200 0.6486 1413338400 0.6482 1413345600 0.6487 1413352800 0.6483 1413360000 0.6486 1413367200 0.6485 1413374400 0.6482 1413381600 0.6475 1413388800 0.6476 1413396000 0.6472 1413403200 0.6469 1413410400 0.6467 1413417600 0.6469 1413424800 0.6468 1413432000 0.6473 1413439200 0.6471 1413446400 0.6479 1413453600 0.6467 1413460800 0.6460 1413468000 0.6457 1413475200 0.6458 1413482400 0.6458 1413489600 0.6455 1413496800 0.6457 1413504000 0.6459 1413511200 0.6455 1413518400 0.6454 1413525600 0.6467 1413532800 0.6456 1413540000 0.6462 1413547200 0.6462 1413554400 0.6449 1413561600 0.6450 1413568800 0.6447 1413576000 0.6449 1413583200 0.6445 1413590400 0.6448 1413597600 0.6451 1413604800 0.6448 1413612000 0.6445 1413619200 0.6446 1413626400 0.6445 1413633600 0.6445 1413640800 0.6443 1413648000 0.6448 1413655200 0.6448 1413662400 0.6450 1413669600 0.6446 1413676800 0.6450 1413684000 0.6448 1413691200 0.6467 1413698400 0.6455 1413705600 0.6452 1413712800 0.6449 1413720000 0.6450 1413727200 0.6448 1413734400 0.6453 1413741600 0.6453 1413748800 0.6454 1413756000 0.6453 1413763200 0.6449 1413770400 0.6449 1413777600 0.6447 1413784800 0.6443 1413792000 0.6444 1413799200 0.6441 1413806400 0.6443 1413813600 0.6442 1413820800 0.6441 1413828000 0.6441 1413835200 0.6443 1413842400 0.6449 1413849600 0.6451 1413856800 0.6449 1413864000 0.6449 1413871200 0.6461 1413878400 0.6461 1413885600 0.6445 1413892800 0.6394 1413900000 0.6392 1413907200 0.6393 1413914400 0.6392 1413921600 0.6393 1413928800 0.6390 1413936000 0.6395 1413943200 0.6392 1413950400 0.6395 1413957600 0.6398 1413964800 0.6393 1413972000 0.6392 1413979200 0.6394 1413986400 0.6392 1413993600 0.6393 1414000800 0.6388 1414008000 0.6388 1414015200 0.6388 1414022400 0.6389 1414029600 0.6385 1414036800 0.6337 1414044000 0.6383 1414051200 0.6383 1414058400 0.6383 1414065600 0.6389 1414072800 0.6377 1414080000 0.6380 1414087200 0.6377 1414094400 0.6379 1414101600 0.6379 1414108800 0.6327 1414116000 0.6327 1414123200 0.6327 1414130400 0.6330 1414137600 0.6325 1414144800 0.6319 1414152000 0.6319 1414159200 0.6318 1414166400 0.6318 1414173600 0.6319 1414180800 0.6321 1414188000 0.6367 1414195200 0.6371 1414202400 0.6366 1414209600 0.6366 1414216800 0.6366 1414224000 0.6367 1414231200 0.6367 1414238400 0.6369 1414245600 0.6368 1414252800 0.6369 1414260000 0.6367 1414267200 0.6368 1414274400 0.6367 1414281600 0.6370 1414288800 0.6368 1414296000 0.6372 1414303200 0.6369 1414310400 0.6371 1414317600 0.6370 1414324800 0.6371 1414332000 0.6368 1414339200 0.6371 1414346400 0.6366 1414353600 0.6368 1414360800 0.6365 1414368000 0.6367 1414375200 0.6367 1414382400 0.6368 1414389600 0.6369 1414396800 0.6374 1414404000 0.6360 1414411200 0.6361 1414418400 0.6355 1414425600 0.6356 1414432800 0.6405 1414440000 0.6407 1414447200 0.6406 1414454400 0.6409 1414461600 0.6406 1414468800 0.6408 1414476000 0.6403 1414483200 0.6405 1414490400 0.6404 1414497600 0.6402 1414504800 0.6398 1414512000 0.6400 1414519200 0.6399 1414526400 0.6401 1414533600 0.6399 1414540800 0.6399 1414548000 0.6398 1414555200 0.6399 1414562400 0.6405 1414569600 0.6407 1414576800 0.6404 1414584000 0.6402 1414591200 0.6395 1414598400 0.6401 1414605600 0.6395 1414612800 0.6394 1414620000 0.6389 1414627200 0.6392 1414634400 0.6395 1414641600 0.6396 1414648800 0.6394 1414656000 0.6399 1414663200 0.6398 1414670400 0.6404 1414677600 0.6395 1414684800 0.6394 1414692000 0.6392 1414699200 0.6391 1414706400 0.6394 1414713600 0.6391 1414720800 0.6393 1414728000 0.6395 1414735200 0.6401 1414742400 0.6395 1414749600 0.6392 1414756800 0.6392 1414764000 0.6442 1414771200 0.6391 1414778400 0.6389 1414785600 0.6441 1414792800 0.6441 1414800000 0.6440 1414807200 0.6438 1414814400 0.6440 1414821600 0.6437 1414828800 0.6440 1414836000 0.6436 1414843200 0.6446 1414850400 0.6446 1414857600 0.6442 1414864800 0.6443 1414872000 0.6442 1414879200 0.6390 1414886400 0.6391 1414893600 0.6388 1414900800 0.6439 1414908000 0.6441 1414915200 0.6440 1414922400 0.6437 1414929600 0.6440 1414936800 0.6437 1414944000 0.6439 1414951200 0.6437 1414958400 0.6437 1414965600 0.6436 1414972800 0.6438 1414980000 0.6437 1414987200 0.6438 1414994400 0.6434 1415001600 0.6433 1415008800 0.6433 1415016000 0.6393 1415023200 0.6393 1415030400 0.6395 1415037600 0.6393 1415044800 0.6434 1415052000 0.6389 1415059200 0.6392 1415066400 0.6389 1415073600 0.6441 1415080800 0.6475 1415088000 0.6479 1415095200 0.6475 1415102400 0.6474 1415109600 0.6474 1415116800 0.6474 1415124000 0.6465 1415131200 0.6416 1415138400 0.6467 1415145600 0.6470 1415152800 0.6469 1415160000 0.6467 1415167200 0.6465 1415174400 0.6471 1415181600 0.6463 1415188800 0.6516 1415196000 0.6513 1415203200 0.6516 1415210400 0.6511 1415217600 0.6510 1415224800 0.6506 1415232000 0.6460 1415239200 0.6509 1415246400 0.6516 1415253600 0.6511 1415260800 0.6514 1415268000 0.6511 1415275200 0.6507 1415282400 0.6496 1415289600 0.6498 1415296800 0.6490 1415304000 0.6494 1415311200 0.6503 1415318400 0.6504 1415325600 0.6502 1415332800 0.6504 1415340000 0.6504 1415347200 0.6505 1415354400 0.6508 1415361600 0.6507 1415368800 0.6504 1415376000 0.6508 1415383200 0.6502 1415390400 0.6505 1415397600 0.6502 1415404800 0.6503 1415412000 0.6503 1415419200 0.6504 1415426400 0.6500 1415433600 0.6503 1415440800 0.6498 1415448000 0.6502 1415455200 0.6497 1415462400 0.6501 1415469600 0.6495 1415476800 0.6499 1415484000 0.6496 1415491200 0.6499 1415498400 0.6496 1415505600 0.6499 1415512800 0.6496 1415520000 0.6496 1415527200 0.6494 1415534400 0.6494 1415541600 0.6493 1415548800 0.6494 1415556000 0.6494 1415563200 0.6500 1415570400 0.6493 1415577600 0.6412 1415584800 0.6409 1415592000 0.6412 1415599200 0.6409 1415606400 0.6410 1415613600 0.6492 1415620800 0.6412 1415628000 0.6411 1415635200 0.6410 1415642400 0.6410 1415649600 0.6400 1415656800 0.6400 1415664000 0.6402 1415671200 0.6401 1415678400 0.6402 1415685600 0.6403 1415692800 0.6414 1415700000 0.6462 1415707200 0.6463 1415714400 0.6459 1415721600 0.6459 1415728800 0.6457 1415736000 0.6457 1415743200 0.6454 1415750400 0.6455 1415757600 0.6454 1415764800 0.6457 1415772000 0.6453 1415779200 0.6468 1415786400 0.6457 1415793600 0.6457 1415800800 0.6453 1415808000 0.6452 1415815200 0.6450 1415822400 0.6417 1415829600 0.6450 1415836800 0.7986 1415844000 0.7886 1415851200 0.8008 1415858400 0.7996 1415865600 0.7992 1415872800 0.7987 1415880000 0.7986 1415887200 0.7931 1415894400 0.7989 1415901600 0.7941 1415908800 0.7981 1415916000 0.7961 1415923200 0.7953 1415930400 0.7948 1415937600 0.7953 1415944800 0.7950 1415952000 0.7979 1415959200 0.7925 1415966400 0.7950 1415973600 0.7944 1415980800 0.7947 1415988000 0.7944 1415995200 0.7944 1416002400 0.7941 1416009600 0.7944 1416016800 0.7944 1416024000 0.7949 1416031200 0.7944 1416038400 0.7974 1416045600 0.7974 1416052800 0.7974 1416060000 0.7979 1416067200 0.7978 1416074400 0.7979 1416081600 0.7955 1416088800 0.7950 1416096000 0.7952 1416103200 0.7953 1416110400 0.7957 1416117600 0.7953 1416124800 0.7983 1416132000 0.7979 1416139200 0.7984 1416146400 0.7982 1416153600 0.7987 1416160800 0.7980 1416168000 0.7982 1416175200 0.7980 1416182400 0.7981 1416189600 0.7981 1416196800 0.7978 1416204000 0.7976 1416211200 0.7981 1416218400 0.7945 1416225600 0.7952 1416232800 0.7955 1416240000 0.7947 1416247200 0.7944 1416254400 0.7938 1416261600 0.7938 1416268800 0.7939 1416276000 0.7886 1416283200 0.7939 1416290400 0.7937 1416297600 0.7961 1416304800 0.7957 1416312000 0.7884 1416319200 0.7931 1416326400 0.7932 1416333600 0.7878 1416340800 0.7927 1416348000 0.7924 1416355200 0.7878 1416362400 0.7926 1416369600 0.7927 1416376800 0.7925 1416384000 0.7900 1416391200 0.7950 1416398400 0.7928 1416405600 0.7924 1416412800 0.7924 1416420000 0.7919 1416427200 0.7924 1416434400 0.7921 1416441600 0.7928 1416448800 0.7923 1416456000 0.7935 1416463200 0.7937 1416470400 0.7970 1416477600 0.7926 1416484800 0.7932 1416492000 0.7926 1416499200 0.7928 1416506400 0.7922 1416513600 0.7924 1416520800 0.7871 1416528000 0.7926 1416535200 0.7927 1416542400 0.7936 1416549600 0.7926 1416556800 0.7957 1416564000 0.7969 1416571200 0.7961 1416578400 0.7934 1416585600 0.7935 1416592800 0.7933 1416600000 0.7935 1416607200 0.7931 1416614400 0.7933 1416621600 0.7933 1416628800 0.7938 1416636000 0.7934 1416643200 0.7963 1416650400 0.7915 1416657600 0.7919 1416664800 0.7925 1416672000 0.7925 1416679200 0.7895 1416686400 0.7895 1416693600 0.7944 1416700800 0.7900 1416708000 0.7896 1416715200 0.7899 1416722400 0.7896 1416729600 0.7897 1416736800 0.7945 1416744000 0.7950 1416751200 0.7945 1416758400 0.7945 1416765600 0.7944 1416772800 0.7895 1416780000 0.7893 1416787200 0.7894 1416794400 0.7892 1416801600 0.7897 1416808800 0.7896 1416816000 0.7898 1416823200 0.7944 1416830400 0.7946 1416837600 0.7942 1416844800 0.7943 1416852000 0.7943 1416859200 0.7943 1416866400 0.7939 1416873600 0.7942 1416880800 0.7948 1416888000 0.7954 1416895200 0.7949 1416902400 0.7951 1416909600 0.7944 1416916800 0.7946 1416924000 0.7944 1416931200 0.7932 1416938400 0.7926 1416945600 0.7933 1416952800 0.7924 1416960000 0.7924 1416967200 0.7917 1416974400 0.7922 1416981600 0.7922 1416988800 0.7922 1416996000 0.7918 1417003200 0.7917 1417010400 0.7918 1417017600 0.7928 1417024800 0.7921 1417032000 0.7924 1417039200 0.7919 1417046400 0.7923 1417053600 0.7919 1417060800 0.7920 1417068000 0.7943 1417075200 0.7942 1417082400 0.7940 1417089600 0.7917 1417096800 0.7919 1417104000 0.7920 1417111200 0.7922 1417118400 0.7918 1417125600 0.7912 1417132800 0.7918 1417140000 0.7915 1417147200 0.7918 1417154400 0.7929 1417161600 0.7935 1417168800 0.7929 1417176000 0.7919 1417183200 0.7914 1417190400 0.8014 1417197600 0.8012 1417204800 0.8015 1417212000 0.8014 1417219200 0.8015 1417226400 0.8011 1417233600 0.8014 1417240800 0.8015 1417248000 0.8017 1417255200 0.8020 1417262400 0.8021 1417269600 0.8015 1417276800 0.8020 1417284000 0.8017 1417291200 0.8025 1417298400 0.8015 1417305600 0.8017 1417312800 0.8016 1417320000 0.8017 1417327200 0.8021 1417334400 0.8015 1417341600 0.8015 1417348800 0.8018 1417356000 0.8013 1417363200 0.8018 1417370400 0.8016 1417377600 0.8017 1417384800 0.8011 1417392000 0.8013 1417399200 0.8011 1417406400 0.8012 1417413600 0.8013 1417420800 0.8016 1417428000 0.8013 1417435200 0.8013 1417442400 0.8007 1417449600 0.7906 1417456800 0.7908 1417464000 0.7909 1417471200 0.8015 1417478400 0.7995 1417485600 0.7996 1417492800 0.7996 1417500000 0.7993 1417507200 0.8007 1417514400 0.7989 1417521600 0.7994 1417528800 0.7995 1417536000 0.7994 1417543200 0.7983 1417550400 0.7989 1417557600 0.7982 1417564800 0.7937 1417572000 0.7937 1417579200 0.7982 1417586400 0.7979 1417593600 0.7985 1417600800 0.7985 1417608000 0.7978 1417615200 0.7975 1417622400 0.7975 1417629600 0.7965 1417636800 0.7967 1417644000 0.7963 1417651200 0.7963 1417658400 0.7962 1417665600 0.7964 1417672800 0.7960 1417680000 0.7967 1417687200 0.7965 1417694400 0.7969 1417701600 0.7917 1417708800 0.7917 1417716000 0.7865 1417723200 0.7920 1417730400 0.7911 1417737600 0.7911 1417744800 0.7912 1417752000 0.7920 1417759200 0.7908 1417766400 0.7905 1417773600 0.7902 1417780800 0.7903 1417788000 0.7898 1417795200 0.7904 1417802400 0.7897 1417809600 0.7896 1417816800 0.7847 1417824000 0.7849 1417831200 0.7851 1417838400 0.7849 1417845600 0.7851 1417852800 0.7854 1417860000 0.7856 1417867200 0.7850 1417874400 0.7854 1417881600 0.7855 1417888800 0.7848 1417896000 0.7845 1417903200 0.7841 1417910400 0.7846 1417917600 0.7842 1417924800 0.7846 1417932000 0.7842 1417939200 0.7843 1417946400 0.7839 1417953600 0.7849 1417960800 0.7847 1417968000 0.7843 1417975200 0.7840 1417982400 0.7848 1417989600 0.7843 1417996800 0.7844 1418004000 0.7837 1418011200 0.7765 1418018400 0.7736 1418025600 0.7741 1418032800 0.7738 1418040000 0.7736 1418047200 0.7738 1418054400 0.7738 1418061600 0.7735 1418068800 0.7734 1418076000 0.7687 1418083200 0.7656 1418090400 0.7752 1418097600 0.7751 1418104800 0.7755 1418112000 0.7757 1418119200 0.7756 1418126400 0.7757 1418133600 0.7698 1418140800 0.7701 1418148000 0.7696 1418155200 0.7702 1418162400 0.7690 1418169600 0.7691 1418176800 0.7643 1418184000 0.7694 1418191200 0.7694 1418198400 0.7683 1418205600 0.7680 1418212800 0.7675 1418220000 0.7673 1418227200 0.7677 1418234400 0.7675 1418241600 0.7682 1418248800 0.7683 1418256000 0.7680 1418263200 0.7680 1418270400 0.7670 1418277600 0.7674 1418284800 0.7537 1418292000 0.7528 1418299200 0.7622 1418306400 0.7725 1418313600 0.7713 1418320800 0.7711 1418328000 0.7710 1418335200 0.7706 1418342400 0.7661 1418349600 0.7372 1418356800 0.7759 1418364000 0.7756 1418371200 0.7755 1418378400 0.7754 1418385600 0.7753 1418392800 0.7750 1418400000 0.7756 1418407200 0.7751 1418414400 0.7757 1418421600 0.7750 1418428800 0.7752 1418436000 0.7703 1418443200 0.7706 1418450400 0.7706 1418457600 0.7704 1418464800 0.7701 1418472000 0.7704 1418479200 0.7707 1418486400 0.7757 1418493600 0.7755 1418500800 0.7759 1418508000 0.7754 1418515200 0.7759 1418522400 0.7763 1418529600 0.7758 1418536800 0.7755 1418544000 0.7762 1418551200 0.7765 1418558400 0.7760 1418565600 0.7757 1418572800 0.7717 1418580000 0.7759 1418587200 0.7760 1418594400 0.7757 1418601600 0.7762 1418608800 0.7753 1418616000 0.7758 1418623200 0.7755 1418630400 0.7758 1418637600 0.7760 1418644800 0.7758 1418652000 0.7658 1418659200 0.7753 1418666400 0.7750 1418673600 0.7751 1418680800 0.7748 1418688000 0.7651 1418695200 0.7752 1418702400 0.7750 1418709600 0.7748 1418716800 0.7756 1418724000 0.7746 1418731200 0.7746 1418738400 0.7740 1418745600 0.7753 1418752800 0.7746 1418760000 0.7743 1418767200 0.7737 1418774400 0.7741 1418781600 0.7691 1418788800 0.7741 1418796000 0.7735 1418803200 0.7740 1418810400 0.7737 1418817600 0.7738 1418824800 0.7738 1418832000 0.7737 1418839200 0.7733 1418846400 0.7732 1418853600 0.7733 1418860800 0.7733 1418868000 0.7732 1418875200 0.7735 1418882400 0.7736 1418889600 0.7743 1418896800 0.7741 1418904000 0.7734 1418911200 0.7720 1418918400 0.7718 1418925600 0.7715 1418932800 0.7720 1418940000 0.7714 1418947200 0.7717 1418954400 0.7714 1418961600 0.7718 1418968800 0.7725 1418976000 0.7726 1418983200 0.7722 1418990400 0.7722 1418997600 0.7725 1419004800 0.7720 1419012000 0.7717 1419019200 0.7721 1419026400 0.7721 1419033600 0.7718 1419040800 0.7718 1419048000 0.7717 1419055200 0.7715 1419062400 0.7717 1419069600 0.7718 1419076800 0.7723 1419084000 0.7717 1419091200 0.7721 1419098400 0.7716 1419105600 0.7717 1419112800 0.7733 1419120000 0.7730 1419127200 0.7726 1419134400 0.7731 1419141600 0.7729 1419148800 0.7730 1419156000 0.7728 1419163200 0.7730 1419170400 0.7728 1419177600 0.7729 1419184800 0.7726 1419192000 0.7735 1419199200 0.7726 1419206400 0.7727 1419213600 0.7730 1419220800 0.7728 1419228000 0.7728 1419235200 0.7731 1419242400 0.7740 1419249600 0.7743 1419256800 0.7741 1419264000 0.7740 1419271200 0.7731 1419278400 0.7732 1419285600 0.7728 1419292800 0.7733 1419300000 0.7732 1419307200 0.7732 1419314400 0.7731 1419321600 0.7737 1419328800 0.7735 1419336000 0.7743 1419343200 0.7729 1419350400 0.7728 1419357600 0.7727 1419364800 0.7735 1419372000 0.7727 1419379200 0.7743 1419386400 0.7741 1419393600 0.7697 1419400800 0.7740 1419408000 0.7741 1419415200 0.7739 1419422400 0.7742 1419429600 0.7739 1419436800 0.7739 1419444000 0.7743 1419451200 0.7744 1419458400 0.7745 1419465600 0.7742 1419472800 0.7691 1419480000 0.7743 1419487200 0.7738 1419494400 0.7741 1419501600 0.7739 1419508800 0.7743 1419516000 0.7739 1419523200 0.7742 1419530400 0.7744 1419537600 0.7742 1419544800 0.7741 1419552000 0.7744 1419559200 0.7740 1419566400 0.7742 1419573600 0.7740 1419580800 0.7744 1419588000 0.7741 1419595200 0.7745 1419602400 0.7742 1419609600 0.7745 1419616800 0.7743 1419624000 0.7746 1419631200 0.7744 1419638400 0.7745 1419645600 0.7745 1419652800 0.7744 1419660000 0.7742 1419667200 0.7748 1419674400 0.7740 1419681600 0.7743 1419688800 0.7743 1419696000 0.7746 1419703200 0.7740 1419710400 0.7744 1419717600 0.7741 1419724800 0.7744 1419732000 0.7743 1419739200 0.7746 1419746400 0.7745 1419753600 0.7745 1419760800 0.7740 1419768000 0.7733 1419775200 0.7730 1419782400 0.7730 1419789600 0.7731 1419796800 0.7731 1419804000 0.7729 1419811200 0.7730 1419818400 0.7731 1419825600 0.7736 1419832800 0.7732 1419840000 0.7735 1419847200 0.7733 1419854400 0.7733 1419861600 0.7736 1419868800 0.7736 1419876000 0.7735 1419883200 0.7733 1419890400 0.7735 1419897600 0.7732 1419904800 0.7729 1419912000 0.7730 1419919200 0.7733 1419926400 0.7735 1419933600 0.7733 1419940800 0.7734 1419948000 0.7736 1419955200 0.7736 1419962400 0.7735 1419969600 0.7739 1419976800 0.7739 1419984000 0.7736 1419991200 0.7733 1419998400 0.7736 1420005600 0.7734 1420012800 0.7738 1420020000 0.7732 1420027200 0.7738 1420034400 0.7736 1420041600 0.7739 1420048800 0.7736 1420056000 0.7741 1420063200 0.7741 1420070400 0.7738 1420077600 0.7734 1420084800 0.7736 1420092000 0.7733 1420099200 0.7739 1420106400 0.7733 1420113600 0.7738 1420120800 0.7738 1420128000 0.7739 1420135200 0.7739 1420142400 0.7736 1420149600 0.7739 1420156800 0.7741 1420164000 0.7738 1420171200 0.7737 1420178400 0.7741 1420185600 0.7744 1420192800 0.7787 1420200000 0.7787 1420207200 0.7782 1420214400 0.7785 1420221600 0.7786 1420228800 0.7784 1420236000 0.7781 1420243200 0.7785 1420250400 0.7780 1420257600 0.7783 1420264800 0.7782 1420272000 0.7782 1420279200 0.7783 1420286400 0.7781 1420293600 0.7778 1420300800 0.7782 1420308000 0.7783 1420315200 0.7782 1420322400 0.7781 1420329600 0.7782 1420336800 0.7779 1420344000 0.7782 1420351200 0.7778 1420358400 0.7781 1420365600 0.7780 1420372800 0.7792 1420380000 0.7789 1420387200 0.7795 1420394400 0.7785 1420401600 0.7782 1420408800 0.7781 1420416000 0.7782 1420423200 0.7782 1420430400 0.7785 1420437600 0.7790 1420444800 0.7792 1420452000 0.7790 1420459200 0.7794 1420466400 0.7790 1420473600 0.7792 1420480800 0.7793 1420488000 0.7797 1420495200 0.7789 1420502400 0.7797 1420509600 0.7792 1420516800 0.7795 1420524000 0.7794 1420531200 0.7792 1420538400 0.7786 1420545600 0.7738 1420552800 0.7787 1420560000 0.7791 1420567200 0.7793 1420574400 0.7792 1420581600 0.7787 1420588800 0.7787 1420596000 0.7782 1420603200 0.7787 1420610400 0.7786 1420617600 0.7786 1420624800 0.7779 1420632000 0.7781 1420639200 0.7781 1420646400 0.7792 1420653600 0.7785 1420660800 0.7781 1420668000 0.7782 1420675200 0.7738 1420682400 0.7784 1420689600 0.7787 1420696800 0.7783 1420704000 0.7784 1420711200 0.7780 1420718400 0.7782 1420725600 0.7781 1420732800 0.7783 1420740000 0.7777 1420747200 0.7779 1420754400 0.7775 1420761600 0.7777 1420768800 0.7779 1420776000 0.7782 1420783200 0.7779 1420790400 0.7779 1420797600 0.7775 1420804800 0.7778 1420812000 0.7775 1420819200 0.7777 1420826400 0.7773 1420833600 0.7776 1420840800 0.7773 1420848000 0.7774 1420855200 0.7778 1420862400 0.7776 1420869600 0.7774 1420876800 0.7778 1420884000 0.7794 1420891200 0.7790 1420898400 0.7787 1420905600 0.7789 1420912800 0.7778 1420920000 0.7784 1420927200 0.7776 1420934400 0.7741 1420941600 0.7791 1420948800 0.7788 1420956000 0.7784 1420963200 0.7795 1420970400 0.7793 1420977600 0.7782 1420984800 0.7785 1420992000 0.7784 1420999200 0.7778 1421006400 0.7781 1421013600 0.7776 1421020800 0.7779 1421028000 0.7779 1421035200 0.7761 1421042400 0.7759 1421049600 0.7762 1421056800 0.7760 1421064000 0.7761 1421071200 0.7758 1421078400 0.7768 1421085600 0.7761 1421092800 0.7760 1421100000 0.7753 1421107200 0.7757 1421114400 0.7754 1421121600 0.7754 1421128800 0.7749 1421136000 0.7752 1421143200 0.7753 1421150400 0.7751 1421157600 0.7759 1421164800 0.7762 1421172000 0.7763 1421179200 0.7761 1421186400 0.7751 1421193600 0.7758 1421200800 0.7465 1421208000 0.7754 1421215200 0.7744 1421222400 0.7749 1421229600 0.7743 1421236800 0.7749 1421244000 0.7748 1421251200 0.7750 1421258400 0.7744 1421265600 0.7744 1421272800 0.7743 1421280000 0.7750 1421287200 0.7743 1421294400 0.7745 1421301600 0.7751 1421308800 0.7744 1421316000 0.7740 1421323200 0.7743 1421330400 0.7734 1421337600 0.7741 1421344800 0.7781 1421352000 0.7788 1421359200 0.7786 1421366400 0.7786 1421373600 0.7784 1421380800 0.7785 1421388000 0.7779 1421395200 0.7775 1421402400 0.7771 1421409600 0.7775 1421416800 0.7774 1421424000 0.7781 1421431200 0.7787 1421438400 0.7788 1421445600 0.7781 1421452800 0.7795 1421460000 0.7792 1421467200 0.7782 1421474400 0.7780 1421481600 0.7782 1421488800 0.7779 1421496000 0.7780 1421503200 0.7780 1421510400 0.7783 1421517600 0.7785 1421524800 0.7783 1421532000 0.7784 1421539200 0.7784 1421546400 0.7780 1421553600 0.7785 1421560800 0.7782 1421568000 0.7783 1421575200 0.7783 1421582400 0.7788 1421589600 0.7785 1421596800 0.7788 1421604000 0.7784 1421611200 0.7786 1421618400 0.7783 1421625600 0.7784 1421632800 0.7781 1421640000 0.7785 1421647200 0.7781 1421654400 0.7780 1421661600 0.7781 1421668800 0.7782 1421676000 0.7777 1421683200 0.7777 1421690400 0.7774 1421697600 0.7777 1421704800 0.7774 1421712000 0.7774 1421719200 0.7770 1421726400 0.7726 1421733600 0.7765 1421740800 0.7766 1421748000 0.7771 1421755200 0.7761 1421762400 0.7758 1421769600 0.7762 1421776800 0.7756 1421784000 0.7755 1421791200 0.7752 1421798400 0.7756 1421805600 0.7748 1421812800 0.7736 1421820000 0.7735 1421827200 0.7751 1421834400 0.7750 1421841600 0.7753 1421848800 0.7738 1421856000 0.7691 1421863200 0.7697 1421870400 0.7702 1421877600 0.7693 1421884800 0.7696 1422864000 0.7554 1422871200 0.7561 1422871200 0.7561 1422878400 0.7469 1422885600 0.7465 1422892800 0.7421 1422900000 0.7415 1422907200 0.7411 1422914400 0.7413 1422921600 0.7434 1422928800 0.7421 1422936000 0.7423 1422943200 0.7419 1422950400 0.7431 1422957600 0.7416 1422964800 0.7417 1422972000 0.7414 1422979200 0.7419 1422986400 0.7404 1422993600 0.7406 1423000800 0.7406 1423008000 0.7413 1423015200 0.7413 1423022400 0.7402 1423029600 0.7398 1423036800 0.7408 1423044000 0.7412 1423051200 0.7410 1423058400 0.7401 1423065600 0.7415 1423072800 0.7405 1423080000 0.7408 1423087200 0.7405 1423094400 0.7407 1423101600 0.7399 1423108800 0.7398 1423116000 0.7392 1423123200 0.7388 1423130400 0.7387 1423137600 0.7388 1423144800 0.7381 1423152000 0.7382 1423159200 0.7385 1423166400 0.7381 1423173600 0.7383 1423180800 0.7378 1423188000 0.7374 1423195200 0.7282 1423202400 0.7283 1423209600 0.7287 1423216800 0.7285 1423224000 0.7289 1423231200 0.7279 1423238400 0.7288 1423245600 0.7280 1423252800 0.7283 1423260000 0.7281 1423267200 0.7280 1423274400 0.7274 1423281600 0.7278 1423288800 0.7274 1423296000 0.7281 1423303200 0.7281 1423310400 0.7275 1423317600 0.7274 1423324800 0.7279 1423332000 0.7279 1423339200 0.7280 1423346400 0.7277 1423353600 0.7285 1423360800 0.7278 1423368000 0.7278 1423375200 0.7273 1423382400 0.7282 1423389600 0.7277 1423396800 0.7280 1423404000 0.7284 1423411200 0.7283 1423418400 0.7277 1423425600 0.7279 1423432800 0.7279 1423440000 0.7272 1423447200 0.7275 1423454400 0.7280 1423461600 0.7277 1423468800 0.7281 1423476000 0.7276 1423483200 0.7271 1423490400 0.7268 1423497600 0.7270 1423504800 0.7272 1423512000 0.7273 1423519200 0.7272 1423526400 0.7279 1423533600 0.7272 1423540800 0.7174 1423548000 0.7172 1423555200 0.7172 1423562400 0.7174 1423569600 0.7170 1423576800 0.7171 1423584000 0.7172 1423591200 0.7168 1423598400 0.7174 1423605600 0.7171 1423612800 0.7177 1423620000 0.7174 1423627200 0.6988 1423634400 0.6987 1423641600 0.6988 1423648800 0.6976 1423656000 0.6982 1423663200 0.6978 1423670400 0.6984 1423677600 0.6985 1423684800 0.6983 1423692000 0.6987 1423699200 0.7000 1423706400 0.6995 1423713600 0.6982 1423720800 0.6973 1423728000 0.6981 1423735200 0.6971 1423742400 0.6973 1423749600 0.6975 1423756800 0.6974 1423764000 0.6977 1423771200 0.6979 1423778400 0.6978 1423785600 0.6977 1423792800 0.6974 1423800000 0.6882 1423807200 0.6877 1423814400 0.6895 1423821600 0.6891 1423828800 0.6891 1423836000 0.6879 1423843200 0.6889 1423850400 0.6886 1423857600 0.6883 1423864800 0.6882 1423872000 0.6882 1423879200 0.6838 1423886400 0.6836 1423893600 0.6839 1423900800 0.6835 1423908000 0.6836 1423915200 0.6882 1423922400 0.6879 1423929600 0.6887 1423936800 0.6881 1423944000 0.6888 1423951200 0.6885 1423958400 0.6893 1423965600 0.6884 1423972800 0.6891 1423980000 0.6890 1423987200 0.6893 1423994400 0.6788 1424001600 0.6887 1424008800 0.6886 1424016000 0.6888 1424023200 0.6881 1424030400 0.6888 1424037600 0.6883 1424044800 0.6886 1424052000 0.6883 1424059200 0.6890 1424066400 0.6881 1424073600 0.6883 1424080800 0.6883 1424088000 0.6890 1424095200 0.6881 1424102400 0.6879 1424109600 0.6885 1424116800 0.6887 1424124000 0.6879 1424131200 0.6885 1424138400 0.6879 1424145600 0.6888 1424152800 0.6882 1424160000 0.6889 1424167200 0.6884 1424174400 0.6888 1424181600 0.6880 1424188800 0.6874 1424196000 0.6869 1424203200 0.6876 1424210400 0.6870 1424217600 0.6874 1424224800 0.6873 1424232000 0.6875 1424239200 0.6825 1424246400 0.6873 1424253600 0.6869 1424260800 0.6873 1424268000 0.6862 1424275200 0.6868 1424282400 0.6858 1424289600 0.6867 1424296800 0.6865 1424304000 0.6868 1424311200 0.6860 1424318400 0.6866 1424325600 0.6872 1424332800 0.6877 1424340000 0.6811 1424347200 0.6858 1424354400 0.6806 1424361600 0.6813 1424368800 0.6817 1424376000 0.6822 1424383200 0.6820 1424390400 0.6775 1424397600 0.6769 1424404800 0.6777 1424412000 0.6765 1424419200 0.6773 1424426400 0.6769 1424433600 0.6780 1424440800 0.6763 1424448000 0.6815 1424455200 0.6810 1424462400 0.6817 1424469600 0.6814 1424476800 0.6813 1424484000 0.6806 1424491200 0.6816 1424498400 0.6812 1424505600 0.6813 1424512800 0.6811 1424520000 0.6815 1424527200 0.6808 1424534400 0.6813 1424541600 0.6816 1424548800 0.6808 1424556000 0.6815 1424563200 0.6806 1424570400 0.6807 1424577600 0.6809 1424584800 0.6805 1424592000 0.6806 1424599200 0.6800 1424606400 0.6811 1424613600 0.6816 1424620800 0.6816 1424628000 0.6813 1424635200 0.6816 1424642400 0.6814 1424649600 0.6815 1424656800 0.6808 1424664000 0.6807 1424671200 0.6809 1424678400 0.6806 1424685600 0.6806 1424692800 0.6812 1424700000 0.6812 1424707200 0.6769 1424714400 0.6764 1424721600 0.6765 1424728800 0.6766 1424736000 0.6765 1424743200 0.6762 1424750400 0.6760 1424757600 0.6761 1424764800 0.6754 1424772000 0.6749 1424779200 0.6748 1424786400 0.6748 1424793600 0.6752 1424800800 0.6752 1424808000 0.6839 1424815200 0.6752 1424822400 0.6750 1424829600 0.6702 1424836800 0.6706 1424844000 0.6693 1424851200 0.6684 1424858400 0.6679 1424865600 0.6682 1424872800 0.6679 1424880000 0.6676 1424887200 0.6680 1424894400 0.6679 1424901600 0.6664 1424908800 0.6763 1424916000 0.6757 1424923200 0.6760 1424930400 0.6755 1424937600 0.6759 1424944800 0.6660 1424952000 0.6657 1424959200 0.6654 1424966400 0.6650 1424973600 0.6654 1424980800 0.6649 1424988000 0.6656 1424995200 0.6655 1425002400 0.6649 1425009600 0.6651 1425016800 0.6649 1425024000 0.6646 1425031200 0.6634 1425038400 0.6646 1425045600 0.6643 1425052800 0.6646 1425060000 0.6652 1425067200 0.6649 1425074400 0.6641 1425081600 0.6596 1425088800 0.6594 1425096000 0.6603 1425103200 0.6474 1425110400 0.6482 1425117600 0.6480 1425124800 0.6484 1425132000 0.6489 1425139200 0.6485 1425146400 0.6556 1425153600 0.6561 1425160800 0.6557 1425175200 0.6602 1425168000 0.6558 1425182400 0.6610 1425189600 0.6610 1425196800 0.6613 1425204000 0.6607 1425211200 0.6614 1425218400 0.6610 1425225600 0.6606 1425232800 0.6611 1425240000 0.6611 1425247200 0.6603 1425254400 0.6611 1425261600 0.6611 1425268800 0.6612 1425276000 0.6609 1425283200 0.6614 1425290400 0.6611 1425297600 0.6615 1425304800 0.6614 1425312000 0.6615 1425319200 0.6611 1425326400 0.6610 1425333600 0.6607 1425340800 0.6614 1425348000 0.6639 1425355200 0.6523 1425362400 0.6522 1425369600 0.6523 1425376800 0.6525 1425384000 0.6522 1425391200 0.6526 1425398400 0.6519 1425405600 0.6507 1425412800 0.6513 1425420000 0.6510 1425427200 0.6505 1425434400 0.6504 1425456000 0.6513 1425463200 0.6510 1425470400 0.6513 1425477600 0.6511 1425484800 0.6514 1425492000 0.6512 1425499200 0.6513 1425506400 0.6508 1425513600 0.6516 1425520800 0.6518 1425528000 0.6514 1425535200 0.6518 1425542400 0.6519 1425549600 0.6518 1425556800 0.6517 1425564000 0.6516 1425571200 0.6509 1425578400 0.6504 1425585600 0.6510 1425592800 0.6513 1425600000 0.6508 1425607200 0.6508 1425614400 0.6514 1425621600 0.6512 1425628800 0.6511 1425636000 0.6519 1425643200 0.6514 1425650400 0.6513 1425657600 0.6504 1425664800 0.6508 1425679200 0.6503 1425686400 0.6505 1425693600 0.6500 1425700800 0.6502 1425708000 0.6501 1425715200 0.6507 1425722400 0.6511 1425729600 0.6511 1425736800 0.6507 1425744000 0.6508 1425751200 0.6494 1425758400 0.6502 1425765600 0.6494 1425772800 0.6498 1425780000 0.6497 1425787200 0.6502 1425794400 0.6496 1425801600 0.6493 1425808800 0.6491 1425816000 0.6493 1425823200 0.6491 1425830400 0.6497 1425837600 0.6494 1425844800 0.6497 1425852000 0.6490 1425859200 0.6496 1425866400 0.6499 1425873600 0.6500 1425880800 0.6499 1425888000 0.6502 1425895200 0.6505 1425902400 0.6502 1425909600 0.6495 1425916800 0.6500 1425924000 0.6497 1425931200 0.6497 1425938400 0.6496 1425945600 0.6497 1425952800 0.6494 1425960000 0.6493 1425967200 0.6488 1425974400 0.6499 1425981600 0.6488 1425988800 0.6491 1425996000 0.6497 1426003200 0.6500 1426010400 0.6498 1426017600 0.6489 1426024800 0.6478 1426032000 0.6478 1426039200 0.6477 1426046400 0.6480 1426053600 0.6472 1426060800 0.6480 1426068000 0.6478 1426075200 0.6479 1426082400 0.6476 1426089600 0.6474 1426096800 0.6466 1426104000 0.6450 1426111200 0.6440 1426118400 0.6445 1426125600 0.6448 1426132800 0.6447 1426140000 0.6448 1426147200 0.6443 1426154400 0.6443 1426161600 0.6443 1426168800 0.6445 1426176000 0.6441 1426183200 0.6438 1426190400 0.6433 1426197600 0.6433 1426204800 0.6441 1426212000 0.6442 1426219200 0.6443 1426226400 0.6443 1426233600 0.6448 1426240800 0.6442 1426248000 0.6440 1426255200 0.6445 1426262400 0.6438 1426269600 0.6437 1426276800 0.6394 1426284000 0.6393 1426291200 0.6257 1426298400 0.6261 1426305600 0.6258 1426312800 0.6399 1426320000 0.6396 1426327200 0.6399 1426334400 0.6398 1426341600 0.6397 1426348800 0.6492 1426356000 0.6485 1426363200 0.6494 1426370400 0.6490 1426377600 0.6495 1426384800 0.6490 1426392000 0.6493 1426399200 0.6490 1426406400 0.6492 1426413600 0.6490 1426420800 0.6485 1426428000 0.6494 1426435200 0.6490 1426442400 0.6487 1426449600 0.6443 1426456800 0.6437 1426464000 0.6485 1426471200 0.6483 1426478400 0.6488 1426485600 0.6486 1426492800 0.6451 1426500000 0.6444 1426507200 0.6455 1426514400 0.6441 1426521600 0.6437 1426528800 0.6437 1426536000 0.6439 1426543200 0.6439 1426550400 0.6440 1426557600 0.6437 1426564800 0.6432 1426572000 0.6437 1426579200 0.6438 1426586400 0.6435 1426593600 0.6443 1426600800 0.6438 1426608000 0.6442 1426615200 0.6452 1426622400 0.6447 1426629600 0.6540 1426636800 0.6450 1426644000 0.6540 1426651200 0.6450 1426658400 0.6447 1426665600 0.6444 1426672800 0.6447 1426680000 0.6443 1426687200 0.6531 1426694400 0.6536 1426701600 0.6534 1426708800 0.6542 1426716000 0.6535 1426723200 0.6534 1426730400 0.6534 1426737600 0.6533 1426744800 0.6535 1426752000 0.6530 1426759200 0.6528 1426766400 0.6537 1426773600 0.6530 1426780800 0.6533 1426788000 0.6576 1426795200 0.6573 1426802400 0.6572 1426809600 0.6572 1426816800 0.6567 1426824000 0.6565 1426831200 0.6570 1426838400 0.6560 1426845600 0.6558 1426852800 0.6553 1426860000 0.6651 1426867200 0.6644 1426874400 0.6645 1426881600 0.6648 1426888800 0.6554 1426896000 0.6551 1426903200 0.6556 1426910400 0.6556 1426917600 0.6551 1426924800 0.6555 1426932000 0.6554 1426939200 0.6553 1426946400 0.6550 1426953600 0.6548 1426960800 0.6552 1426968000 0.6546 1426975200 0.6551 1426982400 0.6546 1426989600 0.6550 1426996800 0.6552 1427004000 0.6546 1427011200 0.6546 1427018400 0.6554 1427025600 0.6553 1427032800 0.6553 1427040000 0.6550 1427047200 0.6551 1427054400 0.6547 1427061600 0.6547 1427068800 0.6548 1427076000 0.6547 1427083200 0.6546 1427090400 0.6546 1427097600 0.6546 1427104800 0.6546 1427112000 0.6462 1427119200 0.6442 1427126400 0.6443 1427133600 0.6447 1427140800 0.6442 1427148000 0.6412 1427155200 0.6418 1427162400 0.6414 1427169600 0.6413 1427176800 0.6415 1427184000 0.6414 1427191200 0.6413 1427198400 0.6411 1427205600 0.6404 1427212800 0.6410 1427220000 0.6410 1427227200 0.6410 1427234400 0.6432 1427241600 0.6433 1427248800 0.6436 1427256000 0.6431 1427263200 0.6434 1427270400 0.6431 1427277600 0.6432 1427284800 0.6432 1427292000 0.6426 1427299200 0.6424 1427306400 0.6428 1427313600 0.6288 1427320800 0.6337 1427328000 0.6338 1427335200 0.6335 1427342400 0.6333 1427349600 0.6340 1427356800 0.6381 1427364000 0.6377 1427371200 0.6371 1427378400 0.6375 1427385600 0.6376 1427392800 0.6366 1427400000 0.6371 1427407200 0.6367 1427414400 0.6363 1427421600 0.6368 1427428800 0.6364 1427436000 0.6367 1427443200 0.6366 1427450400 0.6368 1427457600 0.6413 1427464800 0.6359 1427472000 0.6403 1427479200 0.6405 1427486400 0.6411 1427493600 0.6405 1427500800 0.6408 1427508000 0.6408 1427515200 0.6416 1427522400 0.6407 1427529600 0.6405 1427536800 0.6403 1427544000 0.6408 1427551200 0.6408 1427558400 0.6410 1427565600 0.6411 1427572800 0.6411 1427580000 0.6411 1427587200 0.6406 1427594400 0.6411 1427601600 0.6409 1427608800 0.6408 1427616000 0.6404 1427623200 0.6402 1427630400 0.6402 1427637600 0.6408 1427644800 0.6406 1427652000 0.6402 1427659200 0.6400 1427666400 0.6401 1427673600 0.6399 1427680800 0.6400 1427688000 0.6404 1427695200 0.6399 1427702400 0.6404 1427709600 0.6399 1427716800 0.6402 1427724000 0.6397 1427731200 0.6402 1427738400 0.6402 1427745600 0.6402 1427752800 0.6399 1427760000 0.6395 1427767200 0.6398 1427774400 0.6392 1427781600 0.6393 1427788800 0.6397 1427796000 0.6392 1427803200 0.6395 1427810400 0.6396 1427817600 0.6406 1427824800 0.6400 1427832000 0.6398 1427839200 0.6393 1427853600 0.6393 1427846400 0.6398 1427860800 0.6397 1427868000 0.6396 1427875200 0.6399 1427882400 0.6395 1427889600 0.6395 1427896800 0.6395 1427904000 0.6441 1427911200 0.6441 1427918400 0.6441 1427925600 0.6436 1427932800 0.6437 1427940000 0.6440 1427947200 0.6441 1427954400 0.6435 1427961600 0.6442 1427968800 0.6435 1427976000 0.6440 1427983200 0.6439 1427990400 0.6434 1427997600 0.6441 1428004800 0.6479 1428012000 0.6478 1428019200 0.6483 1428026400 0.6478 1428033600 0.6479 1428040800 0.6488 1428048000 0.6523 1428055200 0.6522 1428062400 0.6520 1428069600 0.6520 1428076800 0.6519 1428084000 0.6519 1428091200 0.6518 1428098400 0.6519 1428105600 0.6520 1428112800 0.6519 1428120000 0.6522 1428127200 0.6522 1428134400 0.6521 1428141600 0.6521 1428148800 0.6522 1428156000 0.6519 1428163200 0.6520 1428170400 0.6519 1428177600 0.6519 1428184800 0.6520 1428192000 0.6520 1428199200 0.6519 1428206400 0.6520 1428213600 0.6520 1428220800 0.6519 1428228000 0.6519 1428235200 0.6473 1428242400 0.6474 1428249600 0.6473 1428256800 0.6472 1428264000 0.6473 1428271200 0.6467 1428278400 0.6470 1428285600 0.6466 1428292800 0.6471 1428300000 0.6450 1428307200 0.6433 1428314400 0.6433 1428321600 0.6436 1428328800 0.6436 1428336000 0.6435 1428343200 0.6432 1428350400 0.6435 1428357600 0.6436 1428364800 0.6435 1428372000 0.6434 1428379200 0.6430 1428386400 0.6435 1428393600 0.6439 1428400800 0.6432 1428408000 0.6436 1428415200 0.6437 1428422400 0.6437 1428429600 0.6440 1428436800 0.6432 1428444000 0.6436 1428451200 0.6478 1428458400 0.6479 1428465600 0.6473 1428472800 0.6480 1428480000 0.6476 1428487200 0.6474 1428494400 0.6520 1428501600 0.6524 1428508800 0.6516 1428516000 0.6525 1428523200 0.6526 1428530400 0.6517 1428537600 0.6523 1428544800 0.6562 1428552000 0.6560 1428559200 0.6559 1428566400 0.6565 1428573600 0.6564 1428580800 0.6566 1428588000 0.6606 1428595200 0.6612 1428602400 0.6611 1428609600 0.6612 1428616800 0.6614 1428624000 0.6610 1428631200 0.6292 1428638400 0.6605 1428645600 0.6608 1428652800 0.6610 1428660000 0.6609 1428667200 0.6607 1428674400 0.6607 1428681600 0.6612 1428688800 0.6612 1428696000 0.6611 1428703200 0.6610 1428710400 0.6607 1428717600 0.6604 1428724800 0.6605 1428732000 0.6604 1428739200 0.6610 1428746400 0.6607 1428753600 0.6608 1428760800 0.6606 1428768000 0.6606 1428775200 0.6603 1428782400 0.6604 1428789600 0.6600 1428796800 0.6602 1428804000 0.6602 1428811200 0.6608 1428818400 0.6602 1428825600 0.6603 1428832800 0.6606 1428840000 0.6598 1428847200 0.6604 1428854400 0.6603 1428861600 0.6602 1428868800 0.6596 1428876000 0.6601 1428883200 0.6601 1428890400 0.6595 1428897600 0.6601 1428904800 0.6600 1428912000 0.6600 1428919200 0.6598 1428926400 0.6598 1428933600 0.6598 1428940800 0.6595 1428948000 0.6593 1428955200 0.6590 1428962400 0.6593 1428969600 0.6595 1428976800 0.6588 1428984000 0.6588 1428991200 0.6587 1428998400 0.6597 1429005600 0.6589 1429012800 0.6586 1429020000 0.6588 1429027200 0.6580 1429034400 0.6578 1429041600 0.6584 1429048800 0.6580 1429056000 0.6580 1429063200 0.6580 1429070400 0.6584 1429077600 0.6584 1429084800 0.6590 1429092000 0.6585 1429099200 0.6581 1429106400 0.6618 1429113600 0.6611 1429120800 0.6616 1429128000 0.6616 1429135200 0.6613 1429142400 0.6614 1429149600 0.6608 1429156800 0.6604 1429164000 0.6608 1429171200 0.6615 1429178400 0.6615 1429185600 0.6610 1429192800 0.6614 1429200000 0.6610 1429207200 0.6612 1429214400 0.6609 1429221600 0.6560 1429228800 0.6558 1429236000 0.6557 1429243200 0.6552 1429250400 0.6554 1429257600 0.6557 1429264800 0.6555 1429272000 0.6547 1429279200 0.6546 1429286400 0.6547 1429293600 0.6545 1429300800 0.6551 1429308000 0.6545 1429315200 0.6548 1429322400 0.6553 1429329600 0.6545 1429336800 0.6550 1429344000 0.6545 1429351200 0.6554 1429358400 0.6552 1429365600 0.6551 1429372800 0.6551 1429380000 0.6551 1429387200 0.6604 1429394400 0.6600 1429401600 0.6600 1429408800 0.6602 1429416000 0.6604 1429423200 0.6600 1429430400 0.6600 1429437600 0.6602 1429444800 0.6601 1429452000 0.6599 1429459200 0.6607 1429466400 0.6601 1429473600 0.6600 1429480800 0.6595 1429488000 0.6602 1429495200 0.6597 1429502400 0.6595 1429509600 0.6593 1429516800 0.6597 1429524000 0.6597 1429531200 0.6595 1429538400 0.6594 1429545600 0.6595 1429552800 0.6592 1429560000 0.6589 1429567200 0.6588 1429574400 0.6590 1429581600 0.6590 1429588800 0.6595 1429596000 0.6585 1429603200 0.6591 1429610400 0.6583 1429617600 0.6590 1429624800 0.6585 1429632000 0.6580 1429639200 0.6582 1429646400 0.6588 1429653600 0.6602 1429660800 0.6580 1429668000 0.6586 1429675200 0.6584 1429682400 0.6575 1429689600 0.6580 1429696800 0.6575 1429704000 0.6576 1429711200 0.6576 1429718400 0.6575 1429725600 0.6574 1429732800 0.6572 1429740000 0.6571 1429747200 0.6574 1429754400 0.6569 1429761600 0.6574 1429768800 0.6594 1429776000 0.6607 1429783200 0.6599 1429790400 0.6649 1429797600 0.6639 1429804800 0.6643 1429812000 0.6686 1429819200 0.6732 1429826400 0.6732 1429833600 0.6740 1429840800 0.6741 1429848000 0.6739 1429855200 0.6740 1429862400 0.6743 1429869600 0.6740 1429876800 0.6739 1429884000 0.6739 1429891200 0.6733 1429898400 0.6729 1429905600 0.6734 1429912800 0.6721 1429920000 0.6721 1429927200 0.6718 1429934400 0.6724 1429941600 0.6720 1429948800 0.6721 1429956000 0.6718 1429963200 0.6719 1429970400 0.6719 1429977600 0.6722 1429984800 0.6719 1429992000 0.6721 1429999200 0.6718 1430006400 0.6719 1430013600 0.6713 1430020800 0.6714 1430028000 0.6713 1430035200 0.6719 1430042400 0.6714 1430049600 0.6714 1430056800 0.6719 1430064000 0.6724 1430071200 0.6717 1430078400 0.6716 1430085600 0.6715 1430092800 0.6717 1430100000 0.6717 1430107200 0.6714 1430114400 0.6710 1430121600 0.6714 1430128800 0.6710 1430136000 0.6705 1430143200 0.6705 1430150400 0.6704 1430157600 0.6708 1430164800 0.6711 1430172000 0.6706 1430179200 0.6708 1430186400 0.6705 1430193600 0.6715 1430200800 0.6712 1430208000 0.6709 1430215200 0.6705 1430222400 0.6714 1430229600 0.6710 1430236800 0.6719 1430244000 0.6718 1430251200 0.6716 1430258400 0.6713 1430265600 0.6716 1430272800 0.6713 1430280000 0.6673 1430287200 0.6709 1430294400 0.6715 1430301600 0.6711 1430308800 0.6710 1430316000 0.6712 1430323200 0.6711 1430330400 0.6649 1430337600 0.6657 1430344800 0.6702 1430352000 0.6706 1430359200 0.6698 1430366400 0.6697 1430373600 0.6696 1430380800 0.6700 1430388000 0.6699 1430395200 0.6697 1430402400 0.6702 1430409600 0.6708 1430416800 0.6694 1430424000 0.6697 1430431200 0.6694 1430445600 0.6692 1430438400 0.6689 1430452800 0.6690 1430460000 0.6690 1430467200 0.6698 1430474400 0.6696 1430481600 0.6692 1430488800 0.6696 1430496000 0.6699 1430503200 0.6687 1430510400 0.6685 1430517600 0.6688 1430524800 0.6692 1430532000 0.6685 1430539200 0.6689 1430546400 0.6687 1430553600 0.6686 1430560800 0.6691 1430568000 0.6691 1430575200 0.6689 1430582400 0.6690 1430589600 0.6689 1430596800 0.6691 1430604000 0.6690 1430611200 0.6646 1430618400 0.6644 1430625600 0.6695 1430632800 0.6698 1430640000 0.6694 1430647200 0.6694 1430654400 0.6696 1430661600 0.6694 1430668800 0.6695 1430676000 0.6695 1430683200 0.6701 1430690400 0.6692 1430697600 0.6697 1430704800 0.6686 1430712000 0.6690 1430719200 0.6681 1430726400 0.6685 1430733600 0.6689 1430740800 0.6689 1430748000 0.6688 1430755200 0.6684 1430762400 0.6688 1430769600 0.6687 1430776800 0.6682 1430784000 0.6644 1430791200 0.6643 1430798400 0.6643 1430805600 0.6637 1430812800 0.6642 1430820000 0.6640 1430827200 0.6687 1430834400 0.6687 1430841600 0.6681 1430848800 0.6680 1430856000 0.6680 1430863200 0.6631 1430870400 0.6636 1430877600 0.6630 1430884800 0.6635 1430892000 0.6683 1430899200 0.6688 1430906400 0.6680 1430913600 0.6681 1430920800 0.6722 1430928000 0.6728 1430935200 0.6728 1430942400 0.6724 1430949600 0.6716 1430956800 0.6725 1430964000 0.6717 1430971200 0.6724 1430978400 0.6674 1430985600 0.6717 1430992800 0.6715 1431000000 0.6712 1431007200 0.6708 1431014400 0.6710 1431021600 0.6707 1431028800 0.6704 1431036000 0.6704 1431043200 0.6711 1431050400 0.6711 1431057600 0.6711 1431064800 0.6662 1431072000 0.6706 1431079200 0.6699 1431086400 0.6710 1431093600 0.6700 1431100800 0.6707 1431108000 0.6703 1431115200 0.6699 1431122400 0.6701 1431129600 0.6704 1431136800 0.6704 1431144000 0.6708 1431151200 0.6700 1431158400 0.6701 1431165600 0.6704 1431172800 0.6702 1431180000 0.6701 1431187200 0.6701 1431194400 0.6704 1431201600 0.6701 1431208800 0.6701 1431216000 0.6704 1431223200 0.6698 1431230400 0.6700 1431237600 0.6699 1431244800 0.6700 1431252000 0.6704 1431259200 0.6699 1431266400 0.6704 1431273600 0.6700 1431280800 0.6698 1431288000 0.6698 1431295200 0.6698 1431302400 0.6698 1431309600 0.6704 1431316800 0.6698 1431324000 0.6698 1431331200 0.6697 1431338400 0.6698 1431345600 0.6699 1431352800 0.6700 1431360000 0.6712 1431367200 0.6709 1431374400 0.6735 1431381600 0.6729 1431388800 0.6730 1431396000 0.6730 1431403200 0.6732 1431410400 0.6735 1431417600 0.6728 1431424800 0.6729 1431432000 0.6729 1431439200 0.6732 1431446400 0.6737 1431453600 0.6731 1431460800 0.6811 1431468000 0.6813 1431475200 0.6810 1431482400 0.6807 1431489600 0.6808 1431496800 0.6803 1431504000 0.6808 1431511200 0.6803 1431518400 0.6802 1431525600 0.6800 1431532800 0.6798 1431540000 0.6800 1431547200 0.6800 1431554400 0.6797 1431561600 0.6799 1431568800 0.6800 1431576000 0.6795 1431583200 0.6802 1431590400 0.6796 1431597600 0.6787 1431604800 0.6790 1431612000 0.6741 1431619200 0.6739 1431626400 0.6782 1431633600 0.6788 1431640800 0.6780 1431648000 0.6788 1431655200 0.6778 1431662400 0.6782 1431669600 0.6781 1431676800 0.6732 1431684000 0.6785 1431691200 0.6696 1431698400 0.6736 1431705600 0.6742 1431712800 0.6736 1431720000 0.6783 1431727200 0.6785 1431734400 0.6787 1431741600 0.6782 1431748800 0.6789 1431756000 0.6783 1431763200 0.6785 1431770400 0.6786 1431777600 0.6783 1431784800 0.6827 1431792000 0.6829 1431799200 0.6831 1431806400 0.6785 1431813600 0.6829 1431820800 0.6828 1431828000 0.6832 1431835200 0.6828 1431842400 0.6827 1431849600 0.6828 1431856800 0.6826 1431864000 0.6827 1431871200 0.6827 1431878400 0.6834 1431885600 0.6830 1431892800 0.6831 1431900000 0.6830 1431907200 0.6826 1431914400 0.6825 1431921600 0.6828 1431928800 0.6828 1431936000 0.6835 1431943200 0.6825 1431950400 0.6783 1431957600 0.6827 1431964800 0.6825 1431972000 0.6821 1431979200 0.6823 1431986400 0.6823 1431993600 0.6822 1432000800 0.6820 1432008000 0.6817 1432015200 0.6817 1432022400 0.6822 1432029600 0.6818 1432036800 0.6820 1432044000 0.6813 1432051200 0.6815 1432058400 0.6813 1432065600 0.6815 1432072800 0.6811 1432080000 0.6817 1432087200 0.6813 1432094400 0.6816 1432101600 0.6811 1432108800 0.6994 1432116000 0.6988 1432123200 0.6946 1432130400 0.7031 1432137600 0.7033 1432144800 0.7038 1432152000 0.7036 1432159200 0.7035 1432166400 0.7036 1432173600 0.6983 1432180800 0.7029 1432188000 0.7027 1432195200 0.7035 1432202400 0.7028 1432209600 0.7034 1432216800 0.7028 1432224000 0.7031 1432231200 0.7026 1432238400 0.7076 1432245600 0.7072 1432252800 0.7029 1432260000 0.7034 1432267200 0.7022 1432274400 0.7019 1432281600 0.7019 1432288800 0.7005 1432296000 0.7007 1432303200 0.7007 1432310400 0.7008 1432317600 0.7006 1432324800 0.7009 1432332000 0.7007 1432339200 0.7008 1432346400 0.7006 1432353600 0.7007 1432360800 0.7015 1432368000 0.7020 1432375200 0.7015 1432382400 0.7017 1432389600 0.7018 1432396800 0.7018 1432404000 0.7018 1432411200 0.7022 1432418400 0.7017 1432425600 0.7022 1432432800 0.7018 1432440000 0.7024 1432447200 0.7026 1432454400 0.7026 1432461600 0.7025 1432468800 0.7029 1432476000 0.7023 1432483200 0.7024 1432490400 0.7019 1432497600 0.7019 1432504800 0.7016 1432512000 0.7018 1432519200 0.7062 1432526400 0.7063 1432533600 0.7064 1432540800 0.7064 1432548000 0.7066 1432555200 0.7069 1432562400 0.7066 1432569600 0.7068 1432576800 0.7065 1432584000 0.7066 1432591200 0.7060 1432598400 0.7063 1432605600 0.7064 1432612800 0.7071 1432620000 0.7060 1432627200 0.7067 1432634400 0.7063 1432641600 0.7064 1432648800 0.7060 1432656000 0.7061 1432663200 0.7066 1432670400 0.7067 1432677600 0.7062 1432684800 0.7062 1432692000 0.7058 1432699200 0.7055 1432706400 0.7057 1432713600 0.7055 1432720800 0.7062 1432728000 0.7065 1432735200 0.7054 1432742400 0.7061 1432749600 0.7056 1432756800 0.7054 1432764000 0.7051 1432771200 0.6877 1432778400 0.6960 1432785600 0.6963 1432792800 0.6965 1432800000 0.6963 1432807200 0.7047 1432814400 0.7045 1432821600 0.6949 1432828800 0.6949 1432836000 0.6902