1408420800 21.78
1408428000 21.78
1408435200 21.78
1408442400 21.78
1408449600 21.78
1408456800 21.79
1408464000 21.78
1408471200 21.78
1408478400 21.78
1408485600 21.78
1408492800 21.78
1408500000 21.78
1408507200 21.78
1408514400 21.78
1408521600 21.78
1408528800 21.78
1408536000 21.78
1408543200 21.78
1408550400 21.78
1408557600 21.78
1408564800 21.78
1408572000 21.78
1408579200 21.78
1408586400 21.78
1408593600 21.78
1408600800 21.78
1408608000 21.78
1408615200 21.78
1408622400 21.78
1408629600 21.78
1408636800 21.79
1408644000 21.79
1408651200 21.79
1408658400 21.79
1408665600 21.79
1408672800 21.79
1408680000 21.79
1408687200 21.78
1408694400 21.78
1408701600 21.78
1408708800 21.78
1408716000 21.78
1408723200 21.78
1408730400 21.78
1408737600 21.78
1408744800 21.78
1408752000 21.78
1408759200 21.78
1408766400 21.78
1408773600 21.78
1408780800 21.78
1408788000 21.78
1408795200 21.78
1408802400 21.78
1408809600 21.78
1408816800 21.78
1408824000 21.78
1408831200 21.78
1408838400 21.78
1408845600 21.78
1408852800 21.78
1408860000 21.78
1408867200 21.78
1408874400 21.78
1408881600 21.78
1408888800 21.78
1408896000 21.78
1408903200 21.78
1408910400 21.78
1408917600 21.78
1408924800 21.78
1408932000 21.78
1408939200 21.78
1408946400 21.78
1408953600 21.78
1408960800 21.78
1408968000 21.78
1408975200 21.78
1408982400 21.78
1408989600 21.78
1408996800 21.78
1409004000 21.78
1409011200 21.78
1409018400 21.78
1409025600 21.78
1409032800 21.78
1409040000 21.78
1409047200 21.78
1409054400 21.78
1409061600 21.78
1409068800 21.78
1409076000 21.78
1409083200 21.78
1409090400 21.78
1409097600 21.78
1409104800 21.78
1409112000 21.78
1409119200 21.78
1409126400 21.78
1409133600 21.78
1409140800 21.78
1409148000 21.78
1409155200 21.78
1409162400 21.78
1409169600 21.78
1409176800 21.78
1409184000 21.78
1409205600 21.78
1409212800 21.78
1409220000 21.78
1409227200 21.78
1409234400 21.78
1409241600 21.78
1409248800 21.78
1409256000 21.78
1409263200 21.78
1409270400 21.78
1409277600 21.78
1409284800 21.78
1409292000 21.78
1409299200 21.78
1409306400 21.78
1409313600 21.78
1409320800 21.78
1409328000 21.78
1409335200 21.78
1409342400 21.78
1409349600 21.78
1409356800 21.78
1409364000 21.78
1409371200 21.78
1409378400 21.78
1409385600 21.78
1409392800 21.78
1409400000 21.78
1409407200 21.78
1409414400 21.78
1409421600 21.78
1409428800 21.79
1409436000 21.79
1409443200 21.78
1409450400 21.79
1409457600 21.78
1409464800 21.78
1409472000 21.78
1409479200 21.78
1409486400 21.78
1409493600 21.78
1409500800 21.78
1409508000 21.78
1409515200 21.78
1409522400 21.78
1409529600 21.78
1409536800 21.78
1409544000 21.78
1409551200 21.78
1409558400 21.78
1409565600 21.78
1409572800 21.78
1409580000 21.78
1409587200 21.78
1409594400 21.79
1409601600 21.78
1409608800 21.78
1409616000 21.78
1409623200 21.78
1409630400 21.78
1409637600 21.78
1409644800 21.78
1409652000 21.78
1409659200 21.78
1409666400 21.78
1409673600 21.78
1409680800 21.80
1409688000 21.80
1409695200 21.80
1409702400 21.80
1409709600 21.80
1409716800 21.80
1409724000 21.80
1409731200 21.80
1409738400 21.80
1409745600 21.80
1409752800 21.81
1409760000 21.80
1409767200 21.80
1409774400 21.80
1409781600 21.80
1409788800 21.78
1409796000 21.78
1409803200 22.93
1409810400 21.78
1409817600 21.78
1409824800 21.78
1409832000 21.78
1409839200 21.78
1409846400 21.78
1409853600 21.78
1409860800 21.79
1409868000 21.79
1409875200 21.79
1409882400 21.79
1409889600 21.79
1409896800 21.78
1409904000 21.78
1409911200 21.78
1409918400 21.78
1409925600 21.78
1409932800 21.78
1409940000 21.78
1409947200 21.78
1409954400 21.78
1409961600 21.78
1409968800 21.78
1409976000 21.78
1409983200 21.78
1409990400 21.78
1409997600 21.78
1410004800 21.78
1410012000 21.78
1410019200 21.78
1410026400 21.78
1410033600 21.79
1410040800 21.79
1410048000 21.79
1410055200 21.79
1410062400 21.79
1410069600 21.79
1410076800 21.79
1410084000 21.79
1410091200 21.79
1410098400 21.79
1410105600 21.79
1410112800 21.79
1410120000 21.79
1410127200 21.79
1410134400 21.79
1410141600 21.79
1410148800 21.79
1410156000 21.79
1410163200 21.79
1410170400 21.79
1410177600 21.79
1410184800 21.79
1410192000 21.79
1410199200 21.79
1410206400 21.79
1410213600 21.79
1410220800 21.79
1410228000 21.79
1410235200 21.79
1410242400 21.79
1410249600 21.79
1410256800 21.79
1410264000 21.79
1410271200 21.79
1410278400 15.56
1410285600 15.56
1410292800 15.56
1410300000 15.56
1410307200 15.56
1410314400 15.56
1410321600 15.56
1410328800 15.56
1410336000 15.56
1410343200 15.56
1410350400 15.56
1410357600 21.78
1410364800 21.78
1410372000 21.78
1410379200 21.78
1410386400 21.78
1410393600 21.78
1410400800 21.78
1410408000 21.78
1410415200 21.78
1410422400 21.78
1410429600 21.78
1410436800 21.78
1410444000 21.78
1410451200 21.78
1410458400 21.78
1410465600 21.78
1410472800 21.78
1410480000 21.78
1410487200 21.77
1410494400 21.77
1410501600 21.77
1410508800 21.77
1410516000 21.77
1410523200 21.79
1410530400 21.79
1410537600 21.79
1410544800 21.79
1410552000 21.79
1410559200 21.79
1410566400 21.79
1410573600 21.79
1410580800 21.79
1410588000 21.79
1410595200 21.79
1410602400 21.79
1410609600 21.79
1410616800 21.79
1410624000 21.79
1410631200 21.79
1410638400 21.79
1410645600 21.79
1410652800 21.79
1410660000 21.79
1410667200 21.79
1410674400 21.79
1410681600 21.79
1410688800 21.79
1410696000 21.79
1410703200 21.79
1410710400 21.79
1410717600 21.79
1410724800 21.78
1410732000 21.78
1410739200 21.78
1410746400 21.78
1410753600 21.78
1410760800 21.78
1410768000 21.78
1410775200 21.78
1410782400 21.78
1410789600 21.78
1410796800 21.78
1410804000 21.79
1410811200 21.79
1410818400 21.78
1410825600 21.78
1410832800 21.79
1410840000 21.78
1410847200 21.78
1410854400 21.78
1410861600 21.79
1410868800 21.78
1410876000 21.78
1410883200 21.78
1410890400 21.78
1410897600 21.77
1410904800 21.78
1410912000 21.78
1410919200 21.78
1410926400 21.78
1410933600 21.78
1410940800 21.79
1410948000 21.79
1410955200 21.78
1410962400 21.78
1410969600 21.77
1410976800 21.77
1410984000 21.77
1410991200 21.77
1410998400 21.77
1411005600 21.77
1411012800 21.77
1411020000 21.77
1411027200 21.77
1411034400 21.77
1411041600 21.77
1411048800 21.77
1411056000 21.77
1411063200 21.77
1411070400 21.77
1411077600 21.77
1411084800 21.78
1411092000 21.77
1411099200 21.77
1411106400 21.77
1411113600 21.77
1411120800 21.77
1411128000 21.77
1411135200 21.77
1411142400 21.77
1411149600 21.77
1411156800 21.77
1411164000 21.77
1411171200 21.77
1411178400 21.77
1411185600 21.77
1411192800 21.77
1411200000 21.77
1411207200 21.77
1411214400 21.77
1411221600 21.77
1411228800 21.77
1411236000 21.77
1411243200 21.77
1411250400 21.77
1411257600 21.77
1411264800 21.77
1411272000 21.77
1411279200 21.77
1411286400 21.77
1411293600 21.77
1411300800 21.77
1411308000 21.77
1411315200 21.77
1411322400 21.77
1411329600 21.77
1411336800 21.77
1411344000 21.77
1411351200 21.77
1411358400 21.77
1411365600 21.77
1411372800 21.77
1411380000 21.77
1411387200 21.78
1411394400 21.78
1411401600 21.78
1411408800 21.78
1411416000 21.78
1411423200 21.78
1411430400 21.78
1411437600 21.78
1411444800 21.78
1411452000 21.78
1411459200 21.78
1411466400 21.78
1411473600 21.77
1411480800 21.78
1411488000 21.78
1411495200 21.78
1411502400 21.78
1411509600 21.78
1411516800 21.78
1411524000 21.78
1411531200 21.78
1411538400 21.78
1411545600 21.78
1411552800 21.78
1411560000 21.78
1411567200 21.78
1411574400 21.78
1411581600 21.78
1411588800 21.78
1411596000 21.78
1411603200 21.78
1411610400 21.78
1411617600 21.78
1411624800 21.78
1411632000 21.78
1411639200 21.78
1411646400 21.78
1411653600 21.78
1411660800 21.78
1411668000 21.78
1411675200 21.78
1411682400 21.78
1411689600 21.78
1411696800 21.78
1411704000 21.78
1411711200 21.77
1411718400 21.78
1411725600 21.78
1411732800 21.78
1411740000 21.78
1411747200 21.78
1411754400 21.78
1411761600 21.78
1411768800 21.78
1411776000 21.78
1411783200 21.78
1411790400 21.78
1411797600 21.78
1411804800 21.78
1411812000 21.78
1411819200 21.78
1411826400 21.78
1411833600 21.78
1411840800 21.78
1411848000 21.78
1411855200 21.78
1411862400 21.78
1411869600 21.78
1411876800 21.78
1411884000 21.78
1411891200 21.78
1411898400 21.78
1411905600 21.78
1411912800 21.78
1411920000 21.78
1411927200 21.78
1411934400 21.78
1411941600 21.78
1411948800 21.78
1411956000 21.78
1411963200 21.78
1411970400 21.78
1411977600 21.78
1411984800 21.78
1411992000 21.78
1411999200 21.78
1412006400 21.78
1412013600 21.78
1412020800 21.78
1412028000 21.78
1412035200 21.78
1412042400 21.78
1412049600 21.78
1412056800 21.78
1412064000 21.78
1412071200 21.78
1412078400 21.78
1412085600 21.78
1412092800 21.78
1412100000 21.78
1412107200 21.78
1412114400 21.78
1412121600 21.78
1412128800 21.78
1412136000 21.78
1412143200 21.78
1412150400 21.78
1412157600 21.78
1412164800 21.78
1412172000 21.78
1412179200 21.78
1412186400 21.78
1412193600 21.78
1412200800 21.78
1412208000 21.78
1412215200 21.78
1412222400 21.78
1412229600 21.78
1412236800 21.78
1412244000 21.78
1412251200 21.78
1412258400 21.78
1412265600 21.78
1412272800 21.78
1412280000 21.78
1412287200 21.78
1412294400 21.78
1412301600 21.78
1412308800 21.78
1412316000 21.78
1412323200 21.76
1412330400 21.76
1412337600 21.76
1412344800 21.76
1412352000 21.76
1412359200 21.76
1412366400 21.76
1412373600 21.76
1412380800 21.76
1412388000 21.76
1412395200 21.76
1412402400 21.76
1412409600 21.76
1412416800 21.76
1412424000 21.76
1412431200 21.76
1412438400 21.76
1412445600 21.76
1412452800 21.76
1412460000 21.76
1412467200 21.76
1412474400 21.76
1412481600 21.76
1412488800 21.76
1412496000 21.76
1412503200 21.76
1412510400 21.76
1412517600 21.78
1412524800 21.78
1412532000 21.78
1412539200 21.78
1412546400 21.78
1412553600 21.78
1412560800 21.78
1412568000 21.78
1412575200 21.78
1412582400 21.78
1412589600 21.78
1412596800 21.78
1412604000 21.78
1412611200 21.78
1412618400 21.78
1412625600 21.78
1412632800 21.78
1412640000 21.78
1412647200 21.78
1412654400 21.78
1412661600 21.78
1412668800 21.78
1412676000 21.78
1412683200 21.78
1412690400 21.78
1412697600 21.78
1412704800 21.78
1412712000 21.78
1412719200 21.78
1412726400 21.78
1412733600 21.78
1412740800 21.78
1412748000 21.78
1412755200 21.78
1412762400 21.78
1412769600 21.78
1412776800 21.78
1412784000 21.78
1412791200 21.78
1412798400 21.78
1412805600 21.78
1412812800 21.78
1412820000 21.78
1412827200 21.78
1412834400 21.78
1412841600 21.78
1412848800 21.78
1412856000 21.78
1412863200 21.78
1412870400 21.78
1412877600 21.78
1412884800 21.78
1412892000 21.78
1412899200 21.78
1412906400 21.78
1412913600 21.78
1412920800 21.78
1412928000 21.78
1412935200 21.78
1412942400 21.78
1412949600 21.78
1412956800 21.78
1412964000 21.78
1412971200 21.78
1412978400 21.78
1412985600 21.78
1412992800 21.78
1413000000 21.78
1413007200 21.79
1413014400 21.79
1413021600 21.78
1413028800 21.78
1413036000 21.78
1413043200 21.78
1413050400 21.78
1413057600 21.78
1413064800 21.78
1413072000 21.78
1413079200 21.78
1413086400 21.78
1413093600 21.78
1413100800 21.78
1413108000 21.78
1413115200 21.78
1413122400 21.78
1413129600 21.78
1413136800 21.78
1413144000 21.78
1413151200 21.78
1413158400 21.78
1413165600 21.78
1413172800 21.78
1413180000 21.78
1413187200 21.78
1413194400 21.78
1413201600 21.78
1413208800 21.78
1413216000 21.78
1413223200 21.78
1413230400 21.78
1413237600 21.78
1413244800 21.78
1413252000 21.78
1413259200 21.78
1413266400 21.78
1413273600 21.78
1413280800 21.78
1413288000 21.78
1413295200 21.78
1413302400 21.78
1413309600 21.78
1413316800 21.78
1413324000 21.78
1413331200 21.78
1413338400 21.78
1413345600 21.78
1413352800 21.78
1413360000 21.78
1413367200 21.78
1413374400 21.78
1413381600 21.78
1413388800 21.78
1413396000 21.78
1413403200 21.78
1413410400 21.78
1413417600 21.78
1413424800 21.78
1413432000 21.78
1413439200 21.78
1413446400 21.78
1413453600 21.78
1413460800 21.78
1413468000 21.78
1413475200 21.78
1413482400 21.78
1413489600 21.78
1413496800 21.78
1413504000 21.78
1413511200 21.78
1413518400 21.78
1413525600 21.78
1413532800 21.78
1413540000 21.78
1413547200 21.78
1413554400 21.78
1413561600 21.78
1413568800 21.78
1413576000 21.78
1413583200 21.78
1413590400 21.78
1413597600 21.78
1413604800 21.78
1413612000 21.78
1413619200 21.78
1413626400 21.78
1413633600 21.78
1413640800 21.78
1413648000 21.78
1413655200 21.78
1413662400 21.78
1413669600 21.78
1413676800 21.78
1413684000 21.78
1413691200 21.80
1413698400 21.80
1413705600 21.80
1413712800 21.80
1413720000 21.80
1413727200 21.80
1413734400 21.80
1413741600 21.80
1413748800 21.80
1413756000 21.80
1413763200 21.80
1413770400 21.80
1413777600 21.80
1413784800 21.80
1413792000 21.80
1413799200 21.80
1413806400 21.80
1413813600 21.80
1413820800 21.78
1413828000 21.78
1413835200 21.78
1413842400 21.78
1413849600 21.78
1413856800 21.78
1413864000 21.78
1413871200 21.78
1413878400 21.78
1413885600 21.78
1413892800 21.78
1413900000 21.78
1413907200 21.78
1413914400 21.78
1413921600 21.78
1413928800 21.78
1413936000 21.78
1413943200 21.78
1413950400 21.78
1413957600 21.78
1413964800 21.78
1413972000 21.78
1413979200 21.78
1413986400 21.78
1413993600 21.78
1414000800 21.78
1414008000 21.78
1414015200 21.78
1414022400 21.78
1414029600 21.76
1414036800 21.77
1414044000 21.77
1414051200 21.77
1414058400 21.77
1414065600 21.77
1414072800 21.77
1414080000 21.77
1414087200 21.77
1414094400 21.77
1414101600 21.77
1414108800 21.77
1414116000 21.77
1414123200 21.77
1414130400 21.77
1414137600 21.77
1414144800 21.77
1414152000 21.77
1414159200 21.77
1414166400 21.77
1414173600 21.77
1414180800 21.77
1414188000 21.77
1414195200 21.77
1414202400 21.77
1414209600 21.77
1414216800 21.77
1414224000 21.77
1414231200 21.77
1414238400 21.77
1414245600 21.77
1414252800 21.77
1414260000 21.77
1414267200 21.77
1414274400 21.77
1414281600 21.77
1414288800 21.77
1414296000 21.77
1414303200 21.77
1414310400 21.77
1414317600 21.77
1414324800 21.77
1414332000 21.77
1414339200 21.77
1414346400 21.77
1414353600 21.77
1414360800 21.77
1414368000 21.77
1414375200 21.77
1414382400 21.77
1414389600 21.77
1414396800 21.77
1414404000 21.77
1414411200 21.77
1414418400 21.77
1414425600 21.77
1414432800 21.77
1414440000 21.78
1414447200 21.79
1414454400 21.78
1414461600 21.78
1414468800 21.78
1414476000 21.78
1414483200 21.78
1414490400 21.78
1414497600 21.78
1414504800 21.78
1414512000 21.78
1414519200 21.78
1414526400 21.78
1414533600 21.78
1414540800 21.78
1414548000 21.78
1414555200 21.78
1414562400 21.78
1414569600 21.78
1414576800 21.78
1414584000 21.78
1414591200 21.78
1414598400 21.79
1414605600 21.79
1414612800 21.79
1414620000 21.79
1414627200 21.79
1414634400 21.79
1414641600 21.79
1414648800 21.79
1414656000 21.79
1414663200 21.79
1414670400 21.79
1414677600 21.79
1414684800 21.79
1414692000 21.79
1414699200 21.79
1414706400 21.79
1414713600 21.79
1414720800 21.79
1414728000 21.79
1414735200 21.80
1414742400 21.79
1414749600 21.79
1414756800 21.79
1414764000 21.79
1414771200 21.79
1414778400 21.78
1414785600 21.78
1414792800 21.79
1414800000 21.78
1414807200 21.78
1414814400 21.78
1414821600 21.78
1414828800 21.79
1414836000 21.78
1414843200 21.79
1414850400 21.79
1414857600 21.78
1414864800 21.78
1414872000 21.78
1414879200 21.78
1414886400 21.78
1414893600 21.78
1414900800 21.78
1414908000 21.78
1414915200 21.78
1414922400 21.78
1414929600 21.78
1414936800 21.78
1414944000 21.78
1414951200 21.79
1414958400 21.78
1414965600 21.78
1414972800 21.78
1414980000 21.78
1414987200 21.78
1414994400 21.78
1415001600 21.77
1415008800 21.77
1415016000 21.77
1415023200 21.77
1415030400 21.77
1415037600 21.77
1415044800 21.77
1415052000 21.77
1415059200 21.77
1415066400 21.77
1415073600 21.77
1415080800 21.77
1415088000 21.77
1415095200 21.77
1415102400 21.77
1415109600 21.77
1415116800 21.77
1415124000 21.77
1415131200 21.77
1415138400 21.77
1415145600 21.77
1415152800 21.77
1415160000 21.77
1415167200 21.77
1415174400 21.77
1415181600 21.77
1415188800 21.77
1415196000 21.77
1415203200 21.77
1415210400 21.78
1415217600 21.77
1415224800 21.77
1415232000 21.77
1415239200 21.77
1415246400 21.77
1415253600 21.77
1415260800 21.77
1415268000 21.77
1415275200 21.77
1415282400 21.77
1415289600 21.77
1415296800 21.77
1415304000 21.77
1415311200 21.77
1415318400 21.77
1415325600 21.77
1415332800 21.77
1415340000 21.77
1415347200 21.77
1415354400 21.77
1415361600 21.77
1415368800 21.77
1415376000 21.77
1415383200 21.77
1415390400 21.77
1415397600 21.77
1415404800 21.77
1415412000 21.77
1415419200 21.77
1415426400 21.77
1415433600 21.77
1415440800 21.77
1415448000 21.77
1415455200 21.77
1415462400 21.77
1415469600 21.77
1415476800 21.77
1415484000 21.77
1415491200 21.77
1415498400 21.77
1415505600 21.77
1415512800 21.77
1415520000 21.77
1415527200 21.77
1415534400 21.77
1415541600 21.77
1415548800 21.77
1415556000 21.77
1415563200 21.77
1415570400 21.77
1415577600 21.78
1415584800 21.78
1415592000 21.78
1415599200 21.78
1415606400 21.77
1415613600 21.77
1415620800 21.78
1415628000 21.78
1415635200 21.78
1415642400 21.77
1415649600 21.77
1415656800 21.77
1415664000 21.77
1415671200 21.77
1415678400 21.77
1415685600 21.78
1415692800 21.78
1415700000 21.77
1415707200 21.78
1415714400 21.77
1415721600 21.77
1415728800 21.77
1415736000 21.77
1415743200 21.77
1415750400 21.77
1415757600 21.77
1415764800 21.77
1415772000 21.77
1415779200 21.77
1415786400 21.77
1415793600 21.77
1415800800 21.77
1415808000 21.77
1415815200 21.77
1415822400 21.78
1415829600 21.77
1415836800 21.76
1415844000 21.76
1415851200 21.76
1415858400 21.76
1415865600 21.76
1415872800 21.76
1415880000 21.76
1415887200 21.77
1415894400 21.77
1415901600 21.78
1415908800 21.77
1415916000 21.77
1415923200 21.77
1415930400 21.77
1415937600 21.77
1415944800 21.77
1415952000 21.77
1415959200 21.77
1415966400 21.77
1415973600 21.76
1415980800 21.76
1415988000 21.76
1415995200 21.76
1416002400 21.76
1416009600 21.76
1416016800 21.76
1416024000 21.76
1416031200 21.76
1416038400 21.76
1416045600 21.76
1416052800 21.76
1416060000 21.76
1416067200 21.76
1416074400 21.76
1416081600 21.77
1416088800 21.77
1416096000 21.77
1416103200 21.77
1416110400 21.77
1416117600 21.77
1416124800 21.77
1416132000 21.77
1416139200 21.77
1416146400 21.77
1416153600 21.77
1416160800 21.77
1416168000 21.77
1416175200 21.77
1416182400 21.77
1416189600 21.77
1416196800 21.77
1416204000 21.77
1416211200 21.77
1416218400 21.77
1416225600 21.77
1416232800 21.77
1416240000 21.77
1416247200 21.77
1416254400 21.77
1416261600 21.77
1416268800 21.77
1416276000 21.77
1416283200 21.77
1416290400 21.77
1416297600 21.77
1416304800 21.77
1416312000 21.77
1416319200 21.77
1416326400 21.77
1416333600 21.77
1416340800 21.77
1416348000 21.77
1416355200 21.77
1416362400 21.77
1416369600 21.77
1416376800 21.77
1416384000 21.77
1416391200 21.77
1416398400 21.77
1416405600 21.77
1416412800 21.77
1416420000 21.77
1416427200 21.77
1416434400 21.77
1416441600 21.77
1416448800 21.77
1416456000 21.77
1416463200 21.77
1416470400 21.77
1416477600 21.77
1416484800 21.77
1416492000 21.77
1416499200 21.77
1416506400 21.77
1416513600 21.77
1416520800 21.77
1416528000 21.77
1416535200 21.77
1416542400 21.77
1416549600 21.77
1416556800 21.77
1416564000 21.77
1416571200 21.76
1416578400 21.77
1416585600 21.76
1416592800 21.76
1416600000 21.76
1416607200 21.76
1416614400 21.76
1416621600 21.76
1416628800 21.76
1416636000 21.76
1416643200 21.77
1416650400 21.76
1416657600 21.77
1416664800 21.76
1416672000 21.76
1416679200 21.77
1416686400 21.77
1416693600 21.77
1416700800 21.77
1416708000 21.77
1416715200 21.77
1416722400 21.77
1416729600 21.77
1416736800 21.77
1416744000 21.77
1416751200 21.77
1416758400 21.77
1416765600 21.77
1416772800 21.77
1416780000 21.77
1416787200 21.77
1416794400 21.77
1416801600 21.77
1416808800 21.77
1416816000 21.77
1416823200 21.77
1416830400 21.77
1416837600 21.77
1416844800 21.77
1416852000 21.77
1416859200 21.77
1416866400 21.77
1416873600 21.77
1416880800 21.77
1416888000 21.77
1416895200 21.77
1416902400 21.77
1416909600 21.77
1416916800 21.77
1416924000 21.77
1416931200 21.77
1416938400 21.77
1416945600 21.77
1416952800 21.77
1416960000 21.77
1416967200 21.76
1416974400 21.76
1416981600 21.76
1416988800 21.76
1416996000 21.76
1417003200 21.76
1417010400 21.76
1417017600 21.76
1417024800 21.76
1417032000 21.76
1417039200 21.76
1417046400 21.76
1417053600 21.76
1417060800 21.76
1417068000 21.76
1417075200 21.76
1417082400 21.76
1417089600 21.76
1417096800 21.76
1417104000 21.77
1417111200 21.77
1417118400 21.77
1417125600 21.77
1417132800 21.77
1417140000 21.77
1417147200 21.77
1417154400 21.77
1417161600 21.77
1417168800 21.77
1417176000 21.77
1417183200 21.77
1417190400 21.77
1417197600 21.77
1417204800 21.77
1417212000 21.77
1417219200 21.77
1417226400 21.77
1417233600 21.77
1417240800 21.77
1417248000 21.77
1417255200 21.77
1417262400 21.77
1417269600 21.77
1417276800 21.77
1417284000 21.77
1417291200 21.77
1417298400 21.77
1417305600 21.77
1417312800 21.77
1417320000 21.77
1417327200 21.77
1417334400 21.77
1417341600 21.77
1417348800 21.77
1417356000 21.77
1417363200 21.77
1417370400 21.77
1417377600 21.77
1417384800 21.77
1417392000 21.77
1417399200 21.77
1417406400 21.77
1417413600 21.77
1417420800 21.77
1417428000 21.77
1417435200 21.77
1417442400 21.77
1417449600 21.77
1417456800 21.77
1417464000 21.77
1417471200 21.77
1417478400 21.77
1417485600 21.77
1417492800 21.77
1417500000 21.77
1417507200 21.77
1417514400 21.77
1417521600 21.76
1417528800 21.76
1417536000 21.76
1417543200 21.76
1417550400 21.76
1417557600 21.76
1417564800 21.76
1417572000 21.76
1417579200 21.76
1417586400 21.76
1417593600 21.76
1417600800 21.76
1417608000 21.76
1417615200 21.76
1417622400 21.75
1417629600 21.75
1417636800 21.75
1417644000 21.75
1417651200 21.75
1417658400 21.75
1417665600 21.75
1417672800 21.75
1417680000 21.75
1417687200 21.75
1417694400 21.75
1417701600 21.75
1417708800 21.75
1417716000 21.75
1417723200 21.75
1417730400 21.75
1417737600 21.75
1417744800 21.75
1417752000 21.75
1417759200 21.75
1417766400 21.75
1417773600 21.75
1417780800 21.75
1417788000 21.75
1417795200 21.75
1417802400 21.75
1417809600 21.75
1417816800 21.75
1417824000 21.75
1417831200 21.75
1417838400 21.75
1417845600 21.75
1417852800 21.75
1417860000 21.75
1417867200 21.75
1417874400 21.75
1417881600 21.75
1417888800 21.75
1417896000 21.75
1417903200 21.75
1417910400 21.75
1417917600 21.75
1417924800 21.75
1417932000 21.75
1417939200 21.75
1417946400 21.75
1417953600 21.75
1417960800 21.75
1417968000 21.75
1417975200 21.75
1417982400 21.75
1417989600 21.75
1417996800 21.75
1418004000 21.75
1418011200 21.75
1418018400 21.75
1418025600 21.75
1418032800 21.75
1418040000 21.75
1418047200 21.75
1418054400 21.75
1418061600 21.75
1418068800 21.75
1418076000 21.75
1418083200 21.75
1418090400 21.75
1418097600 21.75
1418104800 21.75
1418112000 21.75
1418119200 21.75
1418126400 21.75
1418133600 21.75
1418140800 21.75
1418148000 21.75
1418155200 21.75
1418162400 21.75
1418169600 21.75
1418176800 21.75
1418184000 21.75
1418191200 21.75
1418198400 21.75
1418205600 21.75
1418212800 21.75
1418220000 21.75
1418227200 21.75
1418234400 21.75
1418241600 21.77
1418248800 21.77
1418256000 21.77
1418263200 21.77
1418270400 21.77
1418277600 21.77
1418284800 21.78
1418292000 21.78
1418299200 21.77
1418306400 21.77
1418313600 21.77
1418320800 21.77
1418328000 21.77
1418335200 21.77
1418342400 21.77
1418349600 21.77
1418356800 21.77
1418364000 21.77
1418371200 21.77
1418378400 21.77
1418385600 21.77
1418392800 21.77
1418400000 21.77
1418407200 21.77
1418414400 21.77
1418421600 21.77
1418428800 21.77
1418436000 21.77
1418443200 21.77
1418450400 21.77
1418457600 21.77
1418464800 21.77
1418472000 21.77
1418479200 21.77
1418486400 21.77
1418493600 21.77
1418500800 21.77
1418508000 21.77
1418515200 21.77
1418522400 21.77
1418529600 21.77
1418536800 21.77
1418544000 21.77
1418551200 21.77
1418558400 21.77
1418565600 21.77
1418572800 21.77
1418580000 21.77
1418587200 21.77
1418594400 21.77
1418601600 21.77
1418608800 21.77
1418616000 21.77
1418623200 21.77
1418630400 21.77
1418637600 21.77
1418644800 21.77
1418652000 21.77
1418659200 21.77
1418666400 21.77
1418673600 21.77
1418680800 21.77
1418688000 21.77
1418695200 21.77
1418702400 21.77
1418709600 21.77
1418716800 21.77
1418724000 21.77
1418731200 21.77
1418738400 21.77
1418745600 21.77
1418752800 21.76
1418760000 21.76
1418767200 21.76
1418774400 21.77
1418781600 21.77
1418788800 21.77
1418796000 21.77
1418803200 21.77
1418810400 21.76
1418817600 21.76
1418824800 21.76
1418832000 21.76
1418839200 21.76
1418846400 21.76
1418853600 21.76
1418860800 21.76
1418868000 21.76
1418875200 21.76
1418882400 21.76
1418889600 21.76
1418896800 21.76
1418904000 21.76
1418911200 21.76
1418918400 21.76
1418925600 21.76
1418932800 21.76
1418940000 21.76
1418947200 21.76
1418954400 21.76
1418961600 21.77
1418968800 21.77
1418976000 21.77
1418983200 21.77
1418990400 21.77
1418997600 21.77
1419004800 21.76
1419012000 21.76
1419019200 21.76
1419026400 21.76
1419033600 21.76
1419040800 21.76
1419048000 21.76
1419055200 21.76
1419062400 21.77
1419069600 21.76
1419076800 21.76
1419084000 21.76
1419091200 21.76
1419098400 21.76
1419105600 21.76
1419112800 21.76
1419120000 21.76
1419127200 21.76
1419134400 21.76
1419141600 21.76
1419148800 21.76
1419156000 21.76
1419163200 21.76
1419170400 21.76
1419177600 21.76
1419184800 21.76
1419192000 21.76
1419199200 21.76
1419206400 21.76
1419213600 21.76
1419220800 21.76
1419228000 21.76
1419235200 21.76
1419242400 21.76
1419249600 21.76
1419256800 21.76
1419264000 21.76
1419271200 21.76
1419278400 21.76
1419285600 21.76
1419292800 21.76
1419300000 21.77
1419307200 21.77
1419314400 21.77
1419321600 21.77
1419328800 21.77
1419336000 21.77
1419343200 21.77
1419350400 21.77
1419357600 21.77
1419364800 21.77
1419372000 21.77
1419379200 21.77
1419386400 21.77
1419393600 21.77
1419400800 21.77
1419408000 21.77
1419415200 21.77
1419422400 21.77
1419429600 21.77
1419436800 21.77
1419444000 21.77
1419451200 21.77
1419458400 21.77
1419465600 21.77
1419472800 21.77
1419480000 21.77
1419487200 21.77
1419494400 21.77
1419501600 21.77
1419508800 21.77
1419516000 21.77
1419523200 21.77
1419530400 21.77
1419537600 21.77
1419544800 21.77
1419552000 21.77
1419559200 21.77
1419566400 21.77
1419573600 21.77
1419580800 21.77
1419588000 21.77
1419595200 21.77
1419602400 21.77
1419609600 21.77
1419616800 21.77
1419624000 21.77
1419631200 21.77
1419638400 21.77
1419645600 21.77
1419652800 21.77
1419660000 21.77
1419667200 21.77
1419674400 21.77
1419681600 21.77
1419688800 21.77
1419696000 21.77
1419703200 21.77
1419710400 21.77
1419717600 21.77
1419724800 21.77
1419732000 21.77
1419739200 21.77
1419746400 21.77
1419753600 21.77
1419760800 21.77
1419768000 21.77
1419775200 21.77
1419782400 21.77
1419789600 21.77
1419796800 21.77
1419804000 21.77
1419811200 21.77
1419818400 21.77
1419825600 21.77
1419832800 21.77
1419840000 21.77
1419847200 21.77
1419854400 21.77
1419861600 21.77
1419868800 21.77
1419876000 21.77
1419883200 21.77
1419890400 21.77
1419897600 21.77
1419904800 21.77
1419912000 21.77
1419919200 21.77
1419926400 21.77
1419933600 21.77
1419940800 21.77
1419948000 21.76
1419955200 21.76
1419962400 21.76
1419969600 21.77
1419976800 21.77
1419984000 21.76
1419991200 21.76
1419998400 21.76
1420005600 21.77
1420012800 21.76
1420020000 21.76
1420027200 21.76
1420034400 21.76
1420041600 21.76
1420048800 21.76
1420056000 21.77
1420063200 21.76
1420070400 21.76
1420077600 21.77
1420084800 21.77
1420092000 21.76
1420099200 21.76
1420106400 21.76
1420113600 21.77
1420120800 21.77
1420128000 21.77
1420135200 21.77
1420142400 21.77
1420149600 21.77
1420156800 21.77
1420164000 21.77
1420171200 21.77
1420178400 21.77
1420185600 21.77
1420192800 21.77
1420200000 21.77
1420207200 21.77
1420214400 21.77
1420221600 21.77
1420228800 21.77
1420236000 21.77
1420243200 21.77
1420250400 21.77
1420257600 21.77
1420264800 21.77
1420272000 21.77
1420279200 21.77
1420286400 21.77
1420293600 21.77
1420300800 21.77
1420308000 21.77
1420315200 21.77
1420322400 21.77
1420329600 21.77
1420336800 21.49
1420344000 21.77
1420351200 21.77
1420358400 21.77
1420365600 21.77
1420372800 21.77
1420380000 21.77
1420387200 21.77
1420394400 21.77
1420401600 21.77
1420408800 21.77
1420416000 21.77
1420423200 21.77
1420430400 21.77
1420437600 21.77
1420444800 21.77
1420452000 21.77
1420459200 21.77
1420466400 21.77
1420473600 21.77
1420480800 21.77
1420488000 21.77
1420495200 21.77
1420502400 21.77
1420509600 21.77
1420516800 21.77
1420524000 21.77
1420531200 21.77
1420538400 21.77
1420545600 21.77
1420552800 21.77
1420560000 21.77
1420567200 21.77
1420574400 21.77
1420581600 21.77
1420588800 21.77
1420596000 21.78
1420603200 21.77
1420610400 21.77
1420617600 21.77
1420624800 21.77
1420632000 21.77
1420639200 21.77
1420646400 21.77
1420653600 21.77
1420660800 21.77
1420668000 21.77
1420675200 21.77
1420682400 21.77
1420689600 21.77
1420696800 21.77
1420704000 21.77
1420711200 21.77
1420718400 21.78
1420725600 21.78
1420732800 21.78
1420740000 21.77
1420747200 21.77
1420754400 21.77
1420761600 21.77
1420768800 21.77
1420776000 21.77
1420783200 21.78
1420790400 21.77
1420797600 21.77
1420804800 21.77
1420812000 21.77
1420819200 21.77
1420826400 21.77
1420833600 21.77
1420840800 21.78
1420848000 21.77
1420855200 21.77
1420862400 21.77
1420869600 21.77
1420876800 21.77
1420884000 21.77
1420891200 21.77
1420898400 21.77
1420905600 21.77
1420912800 21.78
1420920000 21.78
1420927200 21.78
1420934400 21.78
1420941600 21.78
1420948800 21.78
1420956000 21.78
1420963200 21.78
1420970400 21.78
1420977600 21.78
1420984800 21.78
1420992000 21.78
1420999200 21.78
1421006400 21.78
1421013600 21.78
1421020800 21.77
1421028000 21.77
1421035200 21.77
1421042400 21.78
1421049600 21.77
1421056800 21.77
1421064000 21.77
1421071200 21.77
1421078400 21.77
1421085600 21.77
1421092800 21.76
1421100000 21.76
1421107200 21.76
1421114400 21.76
1421121600 21.76
1421128800 21.76
1421136000 21.76
1421143200 21.76
1421150400 21.76
1421157600 21.76
1421164800 21.76
1421172000 21.77
1421179200 21.76
1421186400 21.76
1421193600 21.77
1421200800 21.76
1421208000 21.76
1421215200 21.76
1421222400 21.76
1421229600 21.76
1421236800 21.76
1421244000 21.76
1421251200 21.76
1421258400 21.76
1421265600 21.77
1421272800 21.77
1421280000 21.76
1421287200 21.76
1421294400 21.76
1421301600 21.77
1421308800 21.77
1421316000 21.77
1421323200 21.77
1421330400 21.77
1421337600 21.77
1421344800 21.77
1421352000 21.77
1421359200 21.77
1421366400 21.77
1421373600 21.77
1421380800 21.77
1421388000 21.77
1421395200 21.77
1421402400 21.77
1421409600 21.77
1421416800 21.77
1421424000 21.77
1421431200 21.77
1421438400 21.77
1421445600 21.77
1421452800 21.77
1421460000 21.77
1421467200 21.77
1421474400 21.77
1421481600 21.77
1421488800 21.77
1421496000 21.77
1421503200 21.77
1421510400 21.77
1421517600 21.77
1421524800 21.77
1421532000 21.77
1421539200 21.77
1421546400 21.77
1421553600 21.77
1421560800 21.77
1421568000 21.77
1421575200 21.77
1421582400 21.77
1421589600 21.77
1421596800 21.77
1421604000 21.77
1421611200 21.77
1421618400 21.77
1421625600 21.77
1421632800 21.77
1421640000 21.77
1421647200 21.77
1421654400 21.77
1421661600 21.77
1421668800 21.77
1421676000 21.77
1421683200 21.77
1421690400 21.77
1421697600 21.77
1421704800 21.77
1421712000 21.77
1421719200 21.77
1421726400 21.77
1421733600 21.77
1421740800 21.77
1421748000 21.77
1421755200 21.77
1421762400 21.77
1421769600 21.77
1421776800 21.77
1421784000 21.77
1421791200 21.77
1421798400 21.77
1421805600 21.77
1421812800 21.77
1421820000 21.77
1421827200 21.77
1421834400 21.76
1421841600 21.76
1421848800 21.77
1421856000 21.76
1421863200 21.77
1421870400 21.77
1421877600 21.77
1421884800 21.76
1422864000 21.75
1422871200 21.77
1422871200 21.77
1422878400 21.77
1422885600 21.77
1422892800 21.77
1422900000 21.75
1422907200 21.75
1422914400 21.75
1422921600 21.77
1422928800 21.77
1422936000 21.77
1422943200 21.75
1422950400 21.77
1422957600 21.75
1422964800 21.75
1422972000 21.75
1422979200 21.77
1422986400 21.75
1422993600 21.74
1423000800 21.74
1423008000 21.74
1423015200 21.74
1423022400 21.74
1423029600 21.74
1423036800 21.74
1423044000 21.76
1423051200 21.76
1423058400 21.74
1423065600 21.74
1423072800 21.74
1423080000 21.76
1423087200 21.76
1423094400 21.76
1423101600 21.76
1423108800 21.74
1423116000 21.74
1423123200 21.74
1423130400 21.74
1423137600 21.76
1423144800 21.74
1423152000 21.74
1423159200 21.76
1423166400 21.74
1423173600 21.74
1423180800 21.74
1423188000 21.74
1423195200 21.74
1423202400 21.74
1423209600 21.74
1423216800 21.74
1423224000 21.76
1423231200 21.74
1423238400 21.76
1423245600 21.74
1423252800 21.74
1423260000 21.74
1423267200 21.74
1423274400 21.74
1423281600 21.74
1423288800 21.74
1423296000 21.74
1423303200 21.74
1423310400 21.74
1423317600 21.74
1423324800 21.76
1423332000 21.76
1423339200 21.76
1423346400 21.76
1423353600 21.76
1423360800 21.76
1423368000 21.76
1423375200 21.74
1423382400 21.76
1423389600 21.76
1423396800 21.76
1423404000 21.76
1423411200 21.76
1423418400 21.76
1423425600 21.76
1423432800 21.76
1423440000 21.74
1423447200 21.76
1423454400 21.76
1423461600 21.76
1423468800 21.76
1423476000 21.76
1423483200 21.74
1423490400 21.74
1423497600 21.74
1423504800 21.74
1423512000 21.74
1423519200 21.74
1423526400 21.74
1423533600 21.74
1423540800 21.74
1423548000 21.74
1423555200 21.74
1423562400 21.75
1423569600 21.74
1423576800 21.74
1423584000 21.74
1423591200 21.74
1423598400 21.76
1423605600 21.75
1423612800 21.75
1423620000 21.76
1423627200 21.75
1423634400 21.76
1423641600 21.75
1423648800 21.74
1423656000 21.76
1423663200 21.74
1423670400 21.75
1423677600 21.74
1423684800 21.74
1423692000 21.76
1423699200 21.74
1423706400 21.74
1423713600 21.76
1423720800 21.74
1423728000 21.76
1423735200 21.74
1423742400 21.74
1423749600 21.76
1423756800 21.74
1423764000 21.76
1423771200 21.76
1423778400 21.76
1423785600 21.74
1423792800 21.76
1423800000 21.76
1423807200 21.74
1423814400 21.74
1423821600 21.74
1423828800 21.74
1423836000 21.74
1423843200 21.76
1423850400 21.76
1423857600 21.74
1423864800 21.74
1423872000 21.74
1423879200 21.76
1423886400 21.74
1423893600 21.76
1423900800 21.74
1423908000 21.74
1423915200 21.74
1423922400 21.74
1423929600 21.74
1423936800 21.74
1423944000 21.76
1423951200 21.74
1423958400 21.76
1423965600 21.74
1423972800 21.76
1423980000 21.76
1423987200 21.76
1423994400 21.74
1424001600 21.74
1424008800 21.76
1424016000 21.76
1424023200 21.74
1424030400 21.74
1424037600 21.74
1424044800 21.74
1424052000 21.74
1424059200 21.76
1424066400 21.74
1424073600 21.74
1424080800 21.74
1424088000 21.76
1424095200 21.74
1424102400 21.74
1424109600 21.76
1424116800 21.76
1424124000 21.74
1424131200 21.74
1424138400 21.74
1424145600 21.76
1424152800 21.74
1424160000 21.74
1424167200 21.74
1424174400 21.76
1424181600 21.74
1424188800 21.74
1424196000 21.74
1424203200 21.75
1424210400 21.74
1424217600 21.74
1424224800 21.74
1424232000 21.75
1424239200 21.75
1424246400 21.75
1424253600 21.75
1424260800 21.75
1424268000 21.74
1424275200 21.75
1424282400 21.73
1424289600 21.75
1424296800 21.75
1424304000 21.75
1424311200 21.73
1424318400 21.73
1424325600 21.75
1424332800 21.73
1424340000 21.73
1424347200 21.73
1424354400 21.72
1424361600 21.74
1424368800 21.74
1424376000 21.74
1424383200 21.74
1424390400 21.74
1424397600 21.72
1424404800 21.73
1424412000 21.72
1424419200 21.74
1424426400 21.74
1424433600 21.74
1424440800 21.73
1424448000 21.73
1424455200 21.74
1424462400 21.74
1424469600 21.74
1424476800 21.73
1424484000 21.73
1424491200 21.74
1424498400 21.74
1424505600 21.74
1424512800 21.74
1424520000 21.74
1424527200 21.73
1424534400 21.73
1424541600 21.74
1424548800 21.73
1424556000 21.74
1424563200 21.73
1424570400 21.74
1424577600 21.74
1424584800 21.74
1424592000 21.73
1424599200 21.73
1424606400 21.73
1424613600 21.74
1424620800 21.74
1424628000 21.74
1424635200 21.74
1424642400 21.74
1424649600 21.74
1424656800 21.73
1424664000 21.73
1424671200 21.74
1424678400 21.73
1424685600 21.73
1424692800 21.74
1424700000 21.74
1424707200 21.74
1424714400 21.74
1424721600 21.74
1424728800 21.74
1424736000 21.74
1424743200 21.74
1424750400 21.74
1424757600 21.74
1424764800 21.74
1424772000 21.74
1424779200 21.74
1424786400 21.74
1424793600 21.75
1424800800 21.75
1424808000 21.75
1424815200 21.75
1424822400 21.75
1424829600 21.75
1424836800 21.75
1424844000 21.75
1424851200 21.75
1424858400 21.75
1424865600 21.75
1424872800 21.75
1424880000 21.75
1424887200 21.75
1424894400 21.75
1424901600 21.75
1424908800 21.75
1424916000 21.75
1424923200 21.75
1424930400 21.75
1424937600 21.75
1424944800 21.75
1424952000 21.73
1424959200 21.73
1424966400 21.73
1424973600 21.75
1424980800 21.73
1424988000 21.75
1424995200 21.73
1425002400 21.73
1425009600 21.73
1425016800 21.73
1425024000 21.73
1425031200 21.73
1425038400 21.73
1425045600 21.73
1425052800 21.73
1425060000 21.75
1425067200 21.75
1425074400 21.73
1425081600 21.73
1425088800 21.73
1425096000 21.73
1425103200 21.73
1425110400 21.73
1425117600 21.73
1425124800 21.73
1425132000 21.75
1425139200 21.75
1425146400 21.73
1425153600 21.73
1425160800 21.73
1425175200 21.73
1425168000 21.73
1425182400 21.75
1425189600 21.75
1425196800 21.75
1425204000 21.75
1425211200 21.75
1425218400 21.75
1425225600 21.73
1425232800 21.75
1425240000 21.75
1425247200 21.73
1425254400 21.75
1425261600 21.75
1425268800 21.75
1425276000 21.75
1425283200 21.75
1425290400 21.75
1425297600 21.75
1425304800 21.75
1425312000 21.75
1425319200 21.75
1425326400 21.75
1425333600 21.75
1425340800 21.75
1425348000 21.75
1425355200 21.73
1425362400 21.75
1425369600 21.75
1425376800 21.75
1425384000 21.75
1425391200 21.75
1425398400 21.73
1425405600 21.73
1425412800 21.75
1425420000 21.75
1425427200 21.73
1425434400 21.73
1425456000 21.73
1425463200 21.73
1425470400 21.73
1425477600 21.73
1425484800 21.73
1425492000 21.75
1425499200 21.75
1425506400 21.75
1425513600 21.75
1425520800 21.73
1425528000 21.73
1425535200 21.75
1425542400 21.75
1425549600 21.75
1425556800 21.75
1425564000 21.75
1425571200 21.75
1425578400 21.73
1425585600 21.75
1425592800 21.75
1425600000 21.75
1425607200 21.75
1425614400 21.75
1425621600 21.73
1425628800 21.73
1425636000 21.73
1425643200 21.75
1425650400 21.75
1425657600 21.73
1425664800 21.75
1425679200 21.73
1425686400 21.73
1425693600 21.73
1425700800 21.73
1425708000 21.73
1425715200 21.75
1425722400 21.75
1425729600 21.75
1425736800 21.75
1425744000 21.75
1425751200 21.73
1425758400 21.75
1425765600 21.73
1425772800 21.73
1425780000 21.73
1425787200 21.75
1425794400 21.73
1425801600 21.73
1425808800 21.73
1425816000 21.73
1425823200 21.73
1425830400 21.75
1425837600 21.74
1425844800 21.75
1425852000 21.73
1425859200 21.73
1425866400 21.74
1425873600 21.74
1425880800 21.74
1425888000 21.74
1425895200 21.75
1425902400 21.74
1425909600 21.74
1425916800 21.74
1425924000 21.74
1425931200 21.74
1425938400 21.75
1425945600 21.74
1425952800 21.74
1425960000 21.73
1425967200 21.73
1425974400 21.74
1425981600 21.73
1425988800 21.73
1425996000 21.74
1426003200 21.75
1426010400 21.74
1426017600 21.74
1426024800 21.74
1426032000 21.72
1426039200 21.74
1426046400 21.74
1426053600 21.72
1426060800 21.74
1426068000 21.74
1426075200 21.74
1426082400 21.74
1426089600 21.72
1426096800 21.72
1426104000 21.72
1426111200 21.73
1426118400 21.73
1426125600 21.74
1426132800 21.74
1426140000 21.74
1426147200 21.72
1426154400 21.72
1426161600 21.72
1426168800 21.74
1426176000 21.72
1426183200 21.72
1426190400 21.72
1426197600 21.72
1426204800 21.74
1426212000 21.74
1426219200 21.74
1426226400 21.74
1426233600 21.74
1426240800 21.74
1426248000 21.72
1426255200 21.74
1426262400 21.72
1426269600 21.72
1426276800 21.72
1426284000 21.72
1426291200 21.72
1426298400 21.74
1426305600 21.72
1426312800 21.74
1426320000 21.72
1426327200 21.74
1426334400 21.72
1426341600 21.72
1426348800 21.72
1426356000 21.72
1426363200 21.74
1426370400 21.74
1426377600 21.74
1426384800 21.72
1426392000 21.74
1426399200 21.74
1426406400 21.74
1426413600 21.74
1426420800 21.72
1426428000 21.74
1426435200 21.74
1426442400 21.74
1426449600 21.74
1426456800 21.72
1426464000 21.72
1426471200 21.72
1426478400 21.74
1426485600 21.74
1426492800 21.74
1426500000 21.74
1426507200 21.74
1426514400 21.72
1426521600 21.74
1426528800 21.74
1426536000 21.74
1426543200 21.74
1426550400 21.74
1426557600 21.74
1426564800 21.72
1426572000 21.74
1426579200 21.74
1426586400 21.74
1426593600 21.74
1426600800 21.81
1426608000 21.81
1426615200 21.82
1426622400 21.80
1426629600 21.81
1426636800 21.82
1426644000 21.82
1426651200 21.81
1426658400 21.81
1426665600 21.81
1426672800 21.81
1426680000 21.80
1426687200 21.80
1426694400 21.82
1426701600 21.82
1426708800 21.82
1426716000 21.82
1426723200 21.81
1426730400 21.81
1426737600 21.74
1426744800 21.82
1426752000 21.81
1426759200 21.81
1426766400 21.81
1426773600 21.82
1426780800 21.80
1426788000 21.80
1426795200 21.80
1426802400 21.82
1426809600 21.82
1426816800 21.80
1426824000 21.51
1426831200 21.53
1426838400 21.51
1426845600 21.53
1426852800 21.51
1426860000 21.81
1426867200 21.80
1426874400 21.80
1426881600 21.82
1426888800 21.82
1426896000 21.80
1426903200 21.82
1426910400 21.82
1426917600 21.80
1426924800 21.82
1426932000 21.75
1426939200 21.75
1426946400 21.80
1426953600 21.80
1426960800 21.82
1426968000 21.80
1426975200 21.82
1426982400 21.80
1426989600 21.82
1426996800 21.82
1427004000 21.80
1427011200 21.80
1427018400 21.82
1427025600 21.82
1427032800 21.82
1427040000 21.82
1427047200 21.82
1427054400 21.80
1427061600 21.80
1427068800 21.80
1427076000 21.80
1427083200 21.80
1427090400 21.80
1427097600 21.80
1427104800 21.80
1427112000 21.80
1427119200 21.80
1427126400 21.80
1427133600 21.80
1427140800 21.80
1427148000 21.80
1427155200 21.81
1427162400 21.81
1427169600 21.81
1427176800 21.81
1427184000 21.81
1427191200 21.74
1427198400 21.74
1427205600 21.72
1427212800 21.74
1427220000 21.74
1427227200 21.74
1427234400 21.73
1427241600 21.73
1427248800 21.74
1427256000 21.73
1427263200 21.74
1427270400 21.73
1427277600 21.74
1427284800 21.73
1427292000 21.73
1427299200 21.73
1427306400 21.74
1427313600 21.73
1427320800 21.74
1427328000 21.74
1427335200 21.74
1427342400 21.74
1427349600 21.74
1427356800 21.74
1427364000 21.74
1427371200 21.73
1427378400 21.74
1427385600 21.74
1427392800 21.72
1427400000 21.74
1427407200 21.74
1427414400 21.72
1427421600 21.74
1427428800 21.72
1427436000 21.74
1427443200 21.74
1427450400 21.74
1427457600 21.74
1427464800 21.72
1427472000 21.72
1427479200 21.74
1427486400 21.74
1427493600 21.72
1427500800 21.74
1427508000 21.74
1427515200 21.72
1427522400 21.74
1427529600 21.72
1427536800 21.72
1427544000 21.74
1427551200 21.74
1427558400 21.73
1427565600 21.73
1427572800 21.73
1427580000 21.74
1427587200 21.72
1427594400 21.74
1427601600 21.74
1427608800 21.74
1427616000 21.72
1427623200 21.72
1427630400 21.72
1427637600 21.74
1427644800 21.74
1427652000 21.72
1427659200 21.72
1427666400 21.72
1427673600 21.72
1427680800 21.72
1427688000 21.74
1427695200 21.72
1427702400 21.74
1427709600 21.72
1427716800 21.74
1427724000 21.72
1427731200 21.74
1427738400 21.74
1427745600 21.74
1427752800 21.74
1427760000 21.72
1427767200 21.74
1427774400 21.72
1427781600 21.72
1427788800 21.74
1427796000 21.72
1427803200 21.74
1427810400 21.74
1427817600 21.74
1427824800 21.73
1427832000 21.73
1427839200 21.73
1427853600 21.73
1427846400 21.74
1427860800 21.74
1427868000 21.73
1427875200 21.74
1427882400 21.73
1427889600 21.73
1427896800 21.73
1427904000 21.73
1427911200 21.74
1427918400 21.74
1427925600 21.73
1427932800 21.73
1427940000 21.74
1427947200 21.74
1427954400 21.73
1427961600 21.74
1427968800 21.72
1427976000 21.74
1427983200 21.74
1427990400 21.72
1427997600 21.74
1428004800 21.72
1428012000 21.72
1428019200 21.74
1428026400 21.73
1428033600 21.73
1428040800 21.73
1428048000 21.74
1428055200 21.74
1428062400 21.74
1428069600 21.74
1428076800 21.74
1428084000 21.74
1428091200 21.74
1428098400 21.74
1428105600 21.74
1428112800 21.74
1428120000 21.74
1428127200 21.74
1428134400 21.74
1428141600 21.74
1428148800 21.74
1428156000 21.74
1428163200 21.74
1428170400 21.74
1428177600 21.74
1428184800 21.74
1428192000 21.74
1428199200 21.74
1428206400 21.74
1428213600 21.74
1428220800 21.74
1428228000 21.74
1428235200 21.74
1428242400 21.74
1428249600 21.74
1428256800 21.74
1428264000 21.74
1428271200 21.73
1428278400 21.74
1428285600 21.73
1428292800 21.74
1428300000 21.74
1428307200 21.73
1428314400 21.73
1428321600 21.74
1428328800 21.74
1428336000 21.74
1428343200 21.72
1428350400 21.74
1428357600 21.74
1428364800 21.74
1428372000 21.74
1428379200 21.72
1428386400 21.74
1428393600 21.74
1428400800 21.72
1428408000 21.74
1428415200 21.74
1428422400 21.74
1428429600 21.74
1428436800 21.73
1428444000 21.74
1428451200 21.74
1428458400 21.74
1428465600 21.73
1428472800 21.74
1428480000 21.73
1428487200 21.73
1428494400 21.73
1428501600 21.74
1428508800 21.73
1428516000 21.74
1428523200 21.74
1428530400 21.73
1428537600 21.74
1428544800 21.73
1428552000 21.73
1428559200 21.73
1428566400 21.73
1428573600 21.74
1428580800 21.74
1428588000 21.73
1428595200 21.74
1428602400 21.74
1428609600 21.74
1428616800 21.75
1428624000 21.74
1428631200 21.72
1428638400 21.72
1428645600 21.72
1428652800 21.72
1428660000 21.72
1428667200 21.72
1428674400 21.72
1428681600 21.73
1428688800 21.74
1428696000 21.74
1428703200 21.74
1428710400 21.72
1428717600 21.72
1428724800 21.74
1428732000 21.72
1428739200 21.74
1428746400 21.74
1428753600 21.74
1428760800 21.74
1428768000 21.74
1428775200 21.72
1428782400 21.72
1428789600 21.72
1428796800 21.72
1428804000 21.74
1428811200 21.74
1428818400 21.74
1428825600 21.74
1428832800 21.74
1428840000 21.72
1428847200 21.74
1428854400 21.74
1428861600 21.74
1428868800 21.72
1428876000 21.74
1428883200 21.74
1428890400 21.72
1428897600 21.74
1428904800 21.74
1428912000 21.74
1428919200 21.74
1428926400 21.74
1428933600 21.74
1428940800 21.74
1428948000 21.74
1428955200 21.72
1428962400 21.72
1428969600 21.74
1428976800 21.73
1428984000 21.73
1428991200 21.72
1428998400 21.72
1429005600 21.72
1429012800 21.72
1429020000 21.72
1429027200 21.72
1429034400 21.72
1429041600 21.72
1429048800 21.72
1429056000 21.72
1429063200 21.71
1429070400 21.72
1429077600 21.72
1429084800 21.73
1429092000 21.73
1429099200 21.71
1429106400 21.73
1429113600 21.71
1429120800 21.73
1429128000 21.73
1429135200 21.73
1429142400 21.73
1429149600 21.71
1429156800 21.71
1429164000 21.71
1429171200 21.71
1429178400 21.71
1429185600 21.71
1429192800 21.73
1429200000 21.73
1429207200 21.73
1429214400 21.73
1429221600 21.71
1429228800 21.71
1429236000 21.71
1429243200 21.71
1429250400 21.71
1429257600 21.73
1429264800 21.73
1429272000 21.71
1429279200 21.72
1429286400 21.71
1429293600 21.71
1429300800 21.73
1429308000 21.71
1429315200 21.73
1429322400 21.73
1429329600 21.71
1429336800 21.73
1429344000 21.71
1429351200 21.73
1429358400 21.73
1429365600 21.73
1429372800 21.73
1429380000 21.73
1429387200 21.75
1429394400 21.75
1429401600 21.75
1429408800 21.75
1429416000 21.74
1429423200 21.74
1429430400 21.75
1429437600 21.74
1429444800 21.74
1429452000 21.73
1429459200 21.72
1429466400 21.74
1429473600 21.74
1429480800 21.73
1429488000 21.74
1429495200 21.73
1429502400 21.73
1429509600 21.72
1429516800 21.74
1429524000 21.74
1429531200 21.74
1429538400 21.74
1429545600 21.74
1429552800 21.74
1429560000 21.74
1429567200 21.74
1429574400 21.74
1429581600 21.74
1429588800 21.74
1429596000 21.72
1429603200 21.74
1429610400 21.72
1429617600 21.74
1429624800 21.74
1429632000 21.72
1429639200 21.74
1429646400 21.74
1429653600 21.74
1429660800 21.72
1429668000 21.72
1429675200 21.72
1429682400 21.72
1429689600 21.72
1429696800 21.72
1429704000 21.72
1429711200 21.72
1429718400 21.72
1429725600 21.72
1429732800 21.72
1429740000 21.72
1429747200 21.72
1429754400 21.72
1429761600 21.72
1429768800 21.72
1429776000 21.72
1429783200 21.72
1429790400 21.72
1429797600 21.72
1429804800 21.72
1429812000 21.72
1429819200 21.72
1429826400 21.72
1429833600 21.72
1429840800 21.72
1429848000 21.72
1429855200 21.72
1429862400 21.73
1429869600 21.72
1429876800 21.72
1429884000 21.71
1429891200 21.71
1429898400 21.72
1429905600 21.72
1429912800 21.72
1429920000 21.71
1429927200 21.71
1429934400 21.72
1429941600 21.71
1429948800 21.71
1429956000 21.71
1429963200 21.71
1429970400 21.71
1429977600 21.71
1429984800 21.71
1429992000 21.71
1429999200 21.71
1430006400 21.71
1430013600 21.71
1430020800 21.72
1430028000 21.71
1430035200 21.73
1430042400 21.71
1430049600 21.71
1430056800 21.73
1430064000 21.73
1430071200 21.71
1430078400 21.71
1430085600 21.71
1430092800 21.71
1430100000 21.73
1430107200 21.72
1430114400 21.71
1430121600 21.71
1430128800 21.71
1430136000 21.71
1430143200 21.71
1430150400 21.71
1430157600 21.72
1430164800 21.73
1430172000 21.71
1430179200 21.71
1430186400 21.71
1430193600 21.73
1430200800 21.73
1430208000 21.71
1430215200 21.71
1430222400 21.71
1430229600 21.71
1430236800 21.71
1430244000 21.72
1430251200 21.72
1430258400 21.72
1430265600 21.73
1430272800 21.73
1430280000 21.73
1430287200 21.73
1430294400 21.73
1430301600 21.73
1430308800 21.73
1430316000 21.73
1430323200 21.73
1430330400 21.72
1430337600 21.72
1430344800 21.72
1430352000 21.73
1430359200 21.71
1430366400 21.71
1430373600 21.71
1430380800 21.72
1430388000 21.72
1430395200 21.72
1430402400 21.72
1430409600 21.74
1430416800 21.72
1430424000 21.72
1430431200 21.72
1430445600 21.73
1430438400 21.71
1430452800 21.73
1430460000 21.71
1430467200 21.73
1430474400 21.73
1430481600 21.71
1430488800 21.73
1430496000 21.73
1430503200 21.72
1430510400 21.72
1430517600 21.72
1430524800 21.73
1430532000 21.72
1430539200 21.72
1430546400 21.73
1430553600 21.73
1430560800 21.73
1430568000 21.73
1430575200 21.73
1430582400 21.73
1430589600 21.71
1430596800 21.71
1430604000 21.71
1430611200 21.71
1430618400 21.71
1430625600 21.73
1430632800 21.73
1430640000 21.73
1430647200 21.73
1430654400 21.73
1430661600 21.73
1430668800 21.73
1430676000 21.73
1430683200 21.73
1430690400 21.73
1430697600 21.73
1430704800 21.73
1430712000 21.73
1430719200 21.73
1430726400 21.73
1430733600 21.73
1430740800 21.73
1430748000 21.73
1430755200 21.73
1430762400 21.73
1430769600 21.73
1430776800 21.73
1430784000 21.73
1430791200 21.72
1430798400 21.72
1430805600 21.72
1430812800 21.71
1430820000 21.71
1430827200 21.73
1430834400 21.73
1430841600 21.71
1430848800 21.71
1430856000 21.71
1430863200 21.71
1430870400 21.71
1430877600 21.71
1430884800 21.71
1430892000 21.73
1430899200 21.73
1430906400 21.71
1430913600 21.71
1430920800 21.71
1430928000 21.72
1430935200 21.72
1430942400 21.72
1430949600 21.71
1430956800 21.71
1430964000 21.71
1430971200 21.73
1430978400 21.73
1430985600 21.71
1430992800 21.72
1431000000 21.71
1431007200 21.71
1431014400 21.71
1431021600 21.71
1431028800 21.71
1431036000 21.71
1431043200 21.72
1431050400 21.72
1431057600 21.71
1431064800 21.72
1431072000 21.71
1431079200 21.71
1431086400 21.72
1431093600 21.71
1431100800 21.72
1431108000 21.72
1431115200 21.71
1431122400 21.72
1431129600 21.72
1431136800 21.72
1431144000 21.72
1431151200 21.71
1431158400 21.71
1431165600 21.72
1431172800 21.71
1431180000 21.71
1431187200 21.71
1431194400 21.71
1431201600 21.71
1431208800 21.71
1431216000 21.71
1431223200 21.71
1431230400 21.71
1431237600 21.72
1431244800 21.71
1431252000 21.72
1431259200 21.71
1431266400 21.72
1431273600 21.71
1431280800 21.71
1431288000 21.71
1431295200 21.71
1431302400 21.71
1431309600 21.72
1431316800 21.71
1431324000 21.71
1431331200 21.71
1431338400 21.71
1431345600 21.71
1431352800 21.71
1431360000 21.72
1431367200 21.71
1431374400 21.71
1431381600 21.71
1431388800 21.71
1431396000 21.71
1431403200 21.71
1431410400 21.73
1431417600 21.71
1431424800 21.71
1431432000 21.71
1431439200 21.73
1431446400 21.73
1431453600 21.73
1431460800 21.73
1431468000 21.73
1431475200 21.73
1431482400 21.73
1431489600 21.73
1431496800 21.71
1431504000 21.73
1431511200 21.71
1431518400 21.71
1431525600 21.71
1431532800 21.71
1431540000 21.73
1431547200 21.73
1431554400 21.73
1431561600 21.73
1431568800 21.73
1431576000 21.71
1431583200 21.73
1431590400 21.71
1431597600 21.71
1431604800 21.73
1431612000 21.73
1431619200 21.71
1431626400 21.71
1431633600 21.73
1431640800 21.71
1431648000 21.73
1431655200 21.71
1431662400 21.73
1431669600 21.73
1431676800 21.71
1431684000 21.71
1431691200 21.71
1431698400 21.71
1431705600 21.73
1431712800 21.71
1431720000 21.71
1431727200 21.73
1431734400 21.73
1431741600 21.71
1431748800 21.73
1431756000 21.71
1431763200 21.71
1431770400 21.73
1431777600 21.71
1431784800 21.71
1431792000 21.71
1431799200 21.71
1431806400 21.71
1431813600 21.71
1431820800 21.71
1431828000 21.72
1431835200 21.71
1431842400 21.71
1431849600 21.71
1431856800 21.71
1431864000 21.71
1431871200 21.71
1431878400 21.73
1431885600 21.71
1431892800 21.71
1431900000 21.71
1431907200 21.71
1431914400 21.71
1431921600 21.71
1431928800 21.73
1431936000 21.73
1431943200 21.71
1431950400 21.71
1431957600 21.73
1431964800 21.73
1431972000 21.71
1431979200 21.71
1431986400 21.71
1431993600 21.71
1432000800 21.73
1432008000 21.71
1432015200 21.71
1432022400 21.71
1432029600 21.71
1432036800 21.71
1432044000 21.71
1432051200 21.71
1432058400 21.71
1432065600 21.71
1432072800 21.71
1432080000 21.71
1432087200 21.71
1432094400 21.71
1432101600 21.71
1432108800 21.71
1432116000 21.71
1432123200 21.72
1432130400 21.72
1432137600 21.72
1432144800 21.72
1432152000 21.72
1432159200 21.72
1432166400 21.74
1432173600 21.72
1432180800 21.72
1432188000 21.72
1432195200 21.74
1432202400 21.72
1432209600 21.72
1432216800 21.72
1432224000 21.72
1432231200 21.72
1432238400 21.72
1432245600 21.72
1432252800 21.72
1432260000 21.74
1432267200 21.72
1432274400 21.72
1432281600 21.72
1432288800 21.72
1432296000 21.72
1432303200 21.72
1432310400 21.72
1432317600 21.72
1432324800 21.72
1432332000 21.72
1432339200 21.72
1432346400 21.72
1432353600 21.72
1432360800 21.74
1432368000 21.72
1432375200 21.72
1432382400 21.72
1432389600 21.72
1432396800 21.72
1432404000 21.72
1432411200 21.72
1432418400 21.72
1432425600 21.72
1432432800 21.72
1432440000 21.72
1432447200 21.72
1432454400 21.72
1432461600 21.72
1432468800 21.72
1432476000 21.72
1432483200 21.72
1432490400 21.72
1432497600 21.72
1432504800 21.72
1432512000 21.72
1432519200 21.72
1432526400 21.72
1432533600 21.72
1432540800 21.71
1432548000 21.71
1432555200 21.71
1432562400 21.71
1432569600 21.71
1432576800 21.71
1432584000 21.71
1432591200 21.71
1432598400 21.71
1432605600 21.71
1432612800 21.73
1432620000 21.71
1432627200 21.71
1432634400 21.71
1432641600 21.71
1432648800 21.71
1432656000 21.71
1432663200 21.71
1432670400 21.71
1432677600 21.71
1432684800 21.71
1432692000 21.71
1432699200 21.71
1432706400 21.73
1432713600 21.71
1432720800 21.73
1432728000 21.73
1432735200 21.71
1432742400 21.73
1432749600 21.73
1432756800 21.73
1432764000 21.73
1432771200 21.73
1432778400 21.73
1432785600 21.73
1432792800 21.73
1432800000 21.73
1432807200 21.73
1432814400 21.73
1432821600 21.73
1432828800 21.73
1432836000 21.73
1432843200 21.71
1432850400 21.71
1432857600 21.71
1432864800 21.71
1432872000 21.71
1432879200 21.71
1432886400 21.71
1432893600 21.73
1432900800 21.73
1432908000 21.73
1432915200 21.73
1432922400 21.73
1432929600 21.73
1432936800 21.73
1432944000 21.74
1432951200 21.74
1432958400 21.73
1432965600 21.74
1432972800 21.73
1432980000 21.73
1432987200 21.73
1432994400 21.72
1433001600 21.72
1433008800 21.73
1433016000 21.72
1433023200 21.73
1433030400 21.73
1433037600 21.72
1433044800 21.73
1433052000 21.73
1433059200 21.72
1433066400 21.74
1433073600 21.74
1433080800 21.73
1433088000 21.73
1433095200 21.72
1433102400 21.73
1433109600 21.73
1433124000 21.73
1433116800 21.73
1433131200 21.73
1433138400 21.73
1433145600 21.73
1433152800 21.73
1433160000 21.73
1433167200 21.73
1433174400 21.73
1433181600 21.73
1433188800 21.73
1433196000 21.73
1433203200 21.73
1433210400 21.73
1433217600 21.73
1433224800 21.73
1433232000 21.73
1433239200 21.73
1433246400 21.73
1433253600 21.73
1433260800 21.73
1433268000 21.71
1433275200 21.71
1433282400 21.71
1433289600 21.73
1433296800 21.71
1433304000 21.71
1433311200 21.73
1433318400 21.71
1433325600 21.71
1433332800 21.71
1433340000 21.71
1433347200 21.71
1433354400 21.71
1433361600 21.73
1433368800 21.73
1433376000 21.71
1433383260 21.71
1433390400 21.71
1433397600 21.71
1433404800 21.71
1433412000 21.71
1433419200 21.73
1433426400 21.73
1433433600 21.71
1433440800 21.71
1433448000 21.73
1433455200 21.72
1433462400 21.71
1433469600 21.71
1433476800 21.72
1433484000 21.71
1433491200 21.71
1433498400 21.72
1433505600 21.74
1433512800 21.71
1433520000 21.71
1433527200 21.72
1433534400 21.72
1433541600 21.72
1433548800 21.72
1433556000 21.72
1433563200 21.73
1433570400 21.73
1433577600 21.73
1433584800 21.73
1433592000 21.73
1433599200 21.73
1433606400 21.73
1433613600 21.73
1433620800 21.73
1433628000 21.73
1433635200 21.71
1433642400 21.73
1433649600 21.73
1433656800 21.73
1433664000 21.73
1433671200 21.73
1433678400 21.73
1433685600 21.73
1433692800 21.73
1433700000 21.73
1433707200 21.73
1433714400 21.73
1433721600 21.73
1433728800 21.73
1433736000 21.73
1433743200 21.73
1433750400 21.72
1433757600 21.74
1433764800 21.73
1433772000 21.73
1433779200 21.73
1433786400 21.74
1433793600 21.74
1433800800 21.74
1433808000 21.73
1433815200 21.73
1433822400 21.73
1433829600 21.74
1433836800 21.73
1433844000 21.73
1433851200 21.73
1433858400 21.73
1433865600 21.73
1433872800 21.73
1433880000 21.73
1433887200 21.73
1433894400 21.73
1433901600 21.73
1433908800 21.73
1433916000 21.71
1433923200 21.73
1433930400 21.73
1433937600 21.73
1433944800 21.73
1433952000 21.73
1433959200 21.71
1433966400 21.71
1433973600 21.73
1433980800 21.71
1433988000 21.73
1433995200 21.73
1434002400 21.71
1434009600 21.71
1434016800 21.73
1434024000 21.73
1434031200 21.73
1434038400 21.73
1434045600 21.72
1434052800 21.73
1434060000 21.72
1434067200 21.72
1434074400 21.72
1434081600 21.72
1434088800 21.70
1434096000 21.70
1434103200 21.71
1434110400 21.71
1434117600 21.70
1434124800 21.70
1434132000 21.70
1434139200 21.70
1434146400 21.70
1434153600 21.69
1434160800 21.71
1434168000 21.71
1434175200 21.69
1434182400 21.69
1434189600 21.69
1434196800 21.71
1434204000 21.69
1434211200 21.70
1434218400 21.70
1434225600 21.69
1434232800 21.70
1434240000 21.70
1434247200 21.70
1434254400 21.70
1434261600 21.70
1434268800 21.70
1434276000 21.70
1434283200 21.70
1434290400 21.70
1434297600 21.70
1434304800 21.70
1434312000 21.70
1434319200 21.70
1434326400 21.70
1434333600 21.70
1434340800 21.71
1434348000 21.71
1434355200 21.69
1434362400 21.71
1434369600 21.71
1434376800 21.71
1434384000 21.71
1434391200 21.71
1434398400 21.69
1434405600 21.71
1434412800 21.69
1434420000 21.69
1434427200 21.71
1434434400 21.71
1434441600 21.71
1434448800 21.71
1434456000 21.71
1434463200 21.71
1434470400 21.71
1434477600 21.71
1434484800 21.71
1434492000 21.71
1434499200 21.71
1434506400 21.71
1434513600 21.71
1434520800 21.71
1434528000 21.71
1434535200 21.71
1434542400 21.71
1434549600 21.71
1434556800 21.71
1434564000 21.71
1434571200 21.71
1434578400 21.71
1434585600 21.71
1434592800 21.71
1434600000 21.71
1434607200 21.71
1434614400 21.71
1434621600 21.71
1434628800 21.71
1434636000 21.71
1434643200 21.71
1434650400 21.71
1434657600 21.71
1434664800 21.71
1434672000 21.71
1434679200 21.71
1434686400 21.71
1434693600 21.71
1434700800 21.71
1434708000 21.71
1434715200 21.71
1434722400 21.71
1434729600 21.69
1434736800 21.71
1434744000 21.71
1434751200 21.71
1434758400 21.71
1434765600 21.71
1434772800 21.71
1434780000 21.71
1434787200 21.71
1434794400 21.71
1434801600 21.71
1434808800 21.71
1434816000 21.71
1434823200 21.71
1434830400 21.71
1434837600 21.71
1434844800 21.71
1434852000 21.71
1434859200 21.71
1434866400 21.71
1434873600 21.71
1434880800 21.71
1434888000 21.71
1434895200 21.71
1434902400 21.71
1434909600 21.71
1434916800 21.71
1434924000 21.71
1434931200 21.71
1434938400 21.71
1434945600 21.71
1434952800 21.71
1434960000 21.71
1434967200 21.71
1434974400 21.71
1434981600 21.71
1434988800 21.71
1434996000 21.71
1435003200 21.71
1435010400 21.71
1435017600 21.71
1435024800 21.71
1435032000 21.71
1435039200 21.71
1435046400 21.71
1435053600 21.71
1435060800 21.71
1435068000 21.71
1435075200 21.71
1435082400 21.71
1435089600 21.71
1435096800 21.71
1435104000 21.71
1435111200 21.71
1435118400 21.71
1435125600 21.71
1435132800 21.71
1435140000 21.71
1435147200 21.71
1435154400 21.71
1435161600 21.71
1435168800 21.71
1435176000 21.71
1435183200 21.71
1435190400 21.71
1435197600 21.71
1435204800 21.71
1435212000 21.71
1435219200 21.71
1435226400 21.71
1435233600 21.71
1435240800 21.71
1435248000 21.71
1435255200 21.71
1435262400 21.71
1435269600 21.71
1435276800 21.71
1435284000 21.71
1435291200 21.71
1435298400 21.71
1435305600 21.71
1435312800 21.71
1435320000 21.71
1435327200 21.71
1435334400 21.71
1435341600 21.71
1435348800 21.71
1435356000 21.71
1435363200 21.71
1435370400 21.71
1435377600 21.71
1435384800 21.71
1435392000 21.71
1435399200 21.71
1435406400 21.71
1435413600 21.71
1435420800 21.71
1435428000 21.71
1435435200 21.71
1435442400 21.71
1435449600 21.71
1435456800 21.71
1435464000 21.71
1435471200 21.71
1435478400 21.71
1435485600 21.71
1435492800 21.71
1435500000 21.71
1435507200 21.71
1435514400 21.71
1435521600 21.71
1435528800 21.71
1435536000 21.71
1435543200 21.71
1435550400 21.71
1435557600 21.71
1435564800 21.71
1435572000 21.71
1435579200 21.71
1435586400 21.71
1435593600 21.71
1435600800 21.71
1435608000 21.71
1435615200 21.71
1435622400 21.71
1435629600 21.71
1435636800 21.71
1435644000 21.71
1435651200 21.71
1435658400 21.71
1435665600 21.71
1435672800 21.70
1435680000 21.70
1435687200 21.70
1435694400 21.70
1435701600 21.70
1435708740 21.70
1435716000 21.71
1435708800 21.70
1435723200 21.71
1435730400 21.71
1435737600 21.70
1435744800 21.70
1435752000 21.69
1435759200 21.69
1435766400 21.69
1435773600 21.69
1435780800 21.69
1435788000 21.69
1435795200 21.69
1435802400 21.69
1435809600 21.69
1435816800 21.69
1435824000 21.69
1435831200 21.69
1435838400 21.69
1435845600 21.69
1435852800 21.69
1435860000 21.69
1435867200 21.69
1435874400 21.69
1435881600 21.69
1435888800 21.70
1435896000 21.69
1435903200 21.69
1435910400 21.69
1435917600 21.69
1435924800 21.69
1435932000 21.69
1435939200 21.69
1435946400 21.69
1435953600 21.70
1435960800 21.70
1435968000 21.69
1435975200 21.69
1435982400 21.69
1435989600 21.69
1435996800 21.69
1436004000 21.69
1436011200 21.69
1436018400 21.69
1436025600 21.69
1436032800 21.69
1436040000 21.69
1436047200 21.69
1436054400 21.69
1436061600 21.69
1436068800 21.69
1436076000 21.69
1436083200 21.69
1436090400 21.69
1436097600 21.69
1436104800 21.69
1436112000 21.69
1436119200 21.69
1436126400 21.69
1436133600 21.69
1436140800 21.69
1436148000 21.69
1436155200 21.69
1436162400 21.69
1436169600 21.20
1436176800 21.20
1436184000 21.20
1436191200 21.20
1436198400 21.20
1436205600 21.20
1436212800 21.20
1436220000 21.20
1436227200 21.20
1436234400 21.20
1436241600 21.20
1436248800 21.20
1436256000 21.20
1436263200 21.20
1436270400 21.20
1436277600 21.20
1436284800 21.19
1436292000 21.19
1436299200 21.19
1436306400 21.19
1436313600 21.20
1436320800 21.20
1436328000 21.20
1436335200 21.20
1436342400 21.20
1436349600 21.20
1436356800 21.20
1436364000 21.20
1436371200 21.20
1436378400 21.20
1436385600 21.20
1436392800 21.20
1436400000 21.20
1436407200 21.20
1436414400 21.20
1436421600 21.20
1436428800 21.20
1436436000 21.20
1436443200 21.20
1436450400 21.20
1436457600 21.20
1436464800 21.20
1436472000 21.20
1436479200 21.20
1436486400 21.20
1436493600 21.20
1436500800 21.20
1436508000 21.20
1436515200 21.20
1436522400 21.20
1436529600 21.20
1436536800 21.20
1436544000 21.20
1436551200 21.20
1436558400 21.20
1436565600 21.20
1436572800 21.20
1436580000 21.20
1436587200 21.20
1436594400 21.20
1436601600 21.20
1436608800 21.20
1436616000 21.20
1436623200 21.20
1436630400 21.20
1436637600 21.20
1436644800 21.20
1436652000 21.20
1436659200 21.20
1436666400 21.20
1436673600 21.20
1436680800 21.20
1436688000 21.20
1436695200 21.20
1436702400 21.20
1436709600 21.20
1436716800 21.20
1436724000 21.20
1436731200 21.20
1436738400 21.20
1436745600 21.20
1436752800 21.20
1436760000 21.20
1436767200 21.20
1436774400 21.20
1436781600 21.20
1436788800 21.20
1436796000 21.20
1436803200 21.20
1436810400 21.20
1436817600 21.20
1436824800 21.20
1436832000 21.20
1436839200 21.20
1436846400 21.20
1436853600 21.20
1436860800 21.20
1436868000 21.20
1436875200 21.20
1436882400 21.20
1436889600 21.21
1436896800 21.21
1436904000 21.21
1436911200 21.21
1436918400 21.21
1436925600 21.21
1436932800 21.21
1436940000 21.20
1436947200 21.21
1436954400 21.20
1436961600 21.20
1436968800 21.20
1436976000 21.20
1436983200 21.20
1436990400 21.20
1436997600 21.20
1437004800 21.20
1437012000 21.20
1437019200 21.20
1437026400 21.20
1437033600 21.20
1437040800 21.20
1437048000 21.20
1437055200 21.20
1437062400 21.20
1437069600 21.20
1437076800 21.20
1437084000 21.20
1437091200 21.20
1437098400 21.20
1437105600 21.20
1437112800 21.20
1437120000 21.20
1437127200 21.20
1437134400 21.20
1437141600 21.20
1437148800 21.20
1437156000 21.20
1437163200 21.19
1437170400 21.19
1437177600 21.19
1437184800 21.19
1437192000 21.19
1437199200 21.19
1437206400 21.19
1437213600 21.19
1437220800 21.19
1437228000 21.19
1437235200 21.19
1437242400 21.19
1437249600 21.19
1437256800 21.19
1437264000 21.19
1437271200 21.19
1437278400 21.20
1437285600 21.20
1437292800 21.20
1437300000 21.20
1437307200 21.20
1437314400 21.20
1437321600 21.20
1437328800 21.20
1437336000 21.20
1437343200 21.20
1437350400 21.20
1437357600 21.20
1437364800 21.20
1437372000 21.20
1437379200 21.20
1437386400 21.20
1437393600 21.19
1437400800 21.19
1437408000 21.19
1437415200 21.18
1437422400 21.20
1437429600 21.19
1437436800 21.19
1437444000 21.19
1437451200 21.19
1437458400 21.19
1437465600 21.19
1437472800 21.19
1437480000 21.19
1437487200 21.19
1437494400 21.19
1437501600 21.19
1437508800 21.19
1437516000 21.19
1437523200 21.19
1437530400 21.19
1437537600 21.19
1437544800 21.19
1437552000 21.19
1437559200 21.19
1437566400 21.19
1437573600 21.19
1437580800 21.19
1437588000 21.19
1437595200 21.19
1437602400 21.19
1437609600 21.19
1437616800 21.19
1437624000 21.19
1437631200 21.19
1437638400 21.19
1437645600 21.19
1437652800 21.19
1437660000 21.19
1437667200 21.19
1437674400 21.19
1437681600 21.19
1437688800 21.19
1437696000 21.19
1437703200 21.19
1437710400 21.19
1437717600 21.19
1437724800 21.19
1437732000 21.19
1437739200 21.19
1437746400 21.19
1437753600 21.19
1437760800 21.19
1437768000 21.19
1437775200 21.19
1437782400 21.19
1437789600 21.19
1437796800 21.19
1437804000 21.19
1437811200 21.19
1437818400 21.19
1437825600 21.19
1437832800 21.19
1437840000 21.19
1437847200 21.19
1437854400 21.19
1437861600 21.19
1437868800 21.19
1437876000 21.19
1437883200 21.19
1437890400 21.19
1437897600 21.19
1437904800 21.19
1437912000 21.19
1437919200 21.19
1437926400 21.19
1437933600 21.19
1437940800 21.19
1437948000 21.19
1437955200 21.19
1437962400 21.20
1437969600 21.19
1437976800 21.19
1437984000 21.20
1437991200 21.20
1437998400 21.19
1438005600 21.19
1438012800 21.19
1438020000 21.19
1438027200 21.19
1438034400 21.20
1438041600 21.20
1438048800 21.20
1438056000 21.20
1438063200 21.20
1438070400 21.20
1438077600 21.20
1438084800 21.20
1438092000 21.20
1438099200 21.20
1438106400 21.20
1438113600 21.19
1438120800 21.19
1438128000 21.19
1438135200 21.19
1438142400 21.19
1438149600 21.19
1438156800 21.19
1438164000 21.19
1438171200 21.19
1438178400 21.19
1438185600 21.19
1438192800 21.19
1438200000 21.19
1438207200 21.19
1438214400 21.19
1438221600 21.19
1438228800 21.19
1438236000 21.19
1438243200 21.19
1438250400 21.19
1438257600 21.19
1438264800 21.19
1438272000 21.19
1438279200 21.19
1438286400 21.19
1438293600 21.19
1438300800 21.19
1438308000 21.19
1438315200 21.19
1438322400 21.19
1438329600 21.19
1438336800 21.19
1438344000 21.19
1438351200 21.19
1438358400 21.19
1438365600 21.19
1438372800 21.19
1438380000 21.19
1438394400 21.19
1438387200 21.19
1438401600 21.19
1438408800 21.19
1438416000 21.19
1438423200 21.19
1438430400 21.19
1438437600 21.19
1438444800 21.19
1438452000 21.19
1438459200 21.19
1438466400 21.19
1438473600 21.19
1438480800 21.19
1438488000 21.19
1438495200 21.19
1438502400 21.19
1438509600 21.19
1438516800 21.19
1438524000 21.19
1438531200 21.19
1438538400 21.19
1438545600 21.19
1438552800 21.19
1438560000 21.19
1438567200 21.19
1438574400 21.19
1438581600 21.19
1438588800 21.19
1438596000 21.19
1438603200 21.19
1438610400 21.19
1438617600 21.19
1438624800 21.19
1438632000 21.19
1438639200 21.19
1438646400 21.19
1438653600 21.19
1438660800 21.19
1438668000 21.19
1438675200 21.19
1438682400 21.19
1438689600 21.19
1438696800 21.19
1438704000 21.19
1438711200 21.19
1438718400 21.19
1438725600 21.19
1438732800 21.19
1438740000 21.19
1438747200 21.19
1438754400 21.19
1438761600 21.19
1438768800 21.19
1438776000 21.19
1438783200 21.19
1438790400 21.20
1438797600 21.19
1438804800 21.19
1438812000 21.19
1438819200 21.19
1438826400 21.19
1438833600 21.19
1438840800 21.19
1438848000 21.19
1438855200 21.19
1438862400 21.19
1438869600 21.19
1438876800 21.19
1438884000 21.19
1438891200 21.19
1438898400 21.19
1438905600 21.19
1438912800 21.19
1438920000 21.19
1438927200 21.19
1438934400 21.19
1438941600 21.19
1438948800 21.19
1438956000 21.19
1438963200 21.19
1438970400 21.19
1438977600 21.19
1438984800 21.19
1438992000 21.19
1438999200 21.19
1439006400 21.20
1439013600 21.20
1439020800 21.19
1439028000 21.19
1439035200 21.19
1439042400 21.19
1439049600 21.19
1439056800 21.19
1439064000 21.19
1439071200 21.19
1439078400 21.19
1439085600 21.19
1439092800 21.19
1439100000 21.19
1439107200 21.19
1439114400 21.19
1439121600 21.19
1439128800 21.19
1439136000 21.19
1439143200 21.19
1439150400 21.19
1439157600 21.19
1439164800 21.19
1439172000 21.19
1439179200 21.19
1439186400 21.19
1439193600 21.19
1439200800 21.19
1439208000 21.19
1439215200 21.19
1439222400 21.19
1439229600 21.19
1439236800 21.19
1439244000 21.19
1439251200 21.19
1439258400 21.19
1439265600 21.19
1439272800 21.19
1439280000 21.19
1439287200 21.19
1439294400 21.19
1439301600 21.19
1439308800 21.19
1439316000 21.19
1439323200 21.19
1439330400 21.20
1439337600 21.20
1439344800 21.19
1439352000 21.19
1439359200 21.19
1439366400 21.19
1439373600 21.19
1439380800 21.19
1439388000 21.19
1439395200 21.19
1439402400 21.19
1439409600 21.19
1439416800 21.19
1439424000 21.19
1439431200 21.19
1439438400 21.19
1439445600 21.19
1439452800 21.19
1439460000 21.19
1439467200 21.19
1439474400 21.19
1439481600 21.19
1439488800 21.19
1439496000 21.19
1439503200 21.19
1439510400 21.19
1439517600 21.19
1439524800 21.19
1439532000 21.19
1439539200 21.19
1439546400 21.19
1439553600 21.19
1439560800 21.19
1439568000 21.19
1439575200 21.19
1439582400 21.19
1439589600 21.19
1439596800 21.19
1439604000 21.19
1439611200 21.19
1439618400 21.19
1439625600 21.19
1439632800 21.19
1439640000 21.19
1439647200 21.19
1439654400 21.19
1439661600 21.19
1439668800 21.19
1439676000 21.19
1439683200 21.19
1439690400 21.19
1439697600 21.19
1439704800 21.19
1439712000 21.19
1439719200 21.19
1439726400 21.19
1439733600 21.19
1439740800 21.19
1439748000 21.19
1439755200 21.19
1439762400 21.19
1439769600 21.19
1439776800 21.19
1439784000 21.19
1439791200 21.19
1439798400 21.19
1439805600 21.19
1439812800 21.19
1439820000 21.19
1439827200 21.19
1439834400 21.19
1439841600 21.19
1439848800 21.19
1439856000 21.19
1439863200 21.19
1439870400 21.19
1439877600 21.19
1439884800 21.19
1439892000 21.19
1439899200 21.19
1439906400 21.19
1439913600 21.19
1439920800 21.19
1439928000 21.19
1439935200 21.19
1439942400 21.19
1439949600 21.19
1439956800 21.19
1439964000 21.19
1439971200 21.19
1439978400 21.19
1439985600 21.19
1439992800 21.19
1440000000 21.19
1440007200 21.19
1440014400 21.19
1440021600 21.19
1440028800 21.19
1440036000 21.19
1440043200 21.19
1440050400 21.19
1440057600 21.19
1440064800 21.19
1440072000 21.19
1440079200 21.19
1440086400 21.19
1440093600 21.19
1440100800 21.19
1440108000 21.19
1440115200 21.19
1440122400 21.19
1440129600 21.19
1440136800 21.19
1440144000 21.19
1440151200 21.19
1440158400 21.19
1440165600 21.19
1440172800 21.19
1440180000 21.19
1440187200 21.19
1440194400 21.19
1440201600 21.19
1440208800 21.19
1440216000 21.19
1440223200 21.19
1440230400 21.19
1440237600 21.19
1440244800 21.19
1440252000 21.19
1440259200 21.19
1440266400 21.19
1440273600 21.19
1440280800 21.19
1440288000 21.19
1440295200 21.19
1440302400 21.19
1440309600 21.19
1440316800 21.19
1440324000 21.19
1440331200 21.19
1440338400 21.19
1440345600 21.19
1440352800 21.19
1440360000 21.19
1440367200 21.19
1440374400 21.19
1440381600 21.19
1440388800 21.19
1440396000 21.19
1440403200 21.19
1440410400 21.19
1440417600 21.19
1440424800 21.19
1440432000 21.19
1440439200 21.20
1440446400 21.20
1440453600 21.20
1440460800 21.20
1440468000 21.19
1440475200 21.19
1440482400 21.19
1440489600 21.19
1440496800 21.16
1440504000 21.19
1440511200 21.19
1440518400 21.19
1440525600 21.19
1440532800 21.19
1440540000 21.19
1440547200 21.19
1440554400 21.19
1440561600 21.19
1440568800 21.19
1440576000 21.19
1440583200 21.19
1440590400 21.19
1440597600 21.19
1440604800 21.19
1440612000 21.19
1440619200 21.19
1440626400 21.19
1440633600 21.19
1440640800 21.19
1440648000 21.19
1440655200 21.19
1440662400 21.19
1440669600 21.19
1440676800 21.19
1440684000 21.19
1440691200 21.19
1440698400 21.19
1440705600 21.19
1440712800 21.19
1440720000 21.19
1440727200 21.19
1440734400 21.19
1440741600 21.19
1440748800 21.19
1440756000 21.19
1440763200 21.19
1440770400 21.19
1440777600 21.19
1440784800 21.19
1440792000 21.19
1440799200 21.19
1440806400 21.19
1440813600 21.19
1440820800 21.19
1440828000 21.19
1440835200 21.19
1440842400 21.19
1440849600 21.19
1440856800 21.19
1440864000 21.19
1440871200 21.19
1440878400 21.19
1440885600 21.19
1440892800 21.19
1440900000 21.19
1440907200 21.19
1440914400 21.19
1440921600 21.19
1440928800 21.19
1440936000 21.19
1440943200 21.19
1440950400 21.19
1440957600 21.19
1440964800 21.19
1440972000 21.19
1440979200 21.19
1440986400 21.19
1440993600 21.19
1441000800 21.19
1441008000 21.19
1441015200 21.18
1441022400 21.19
1441029600 21.19
1441036800 21.19
1441044000 21.19
1441051200 21.19
1441058400 21.19
1441072800 21.19
1441065600 21.19
1441080000 21.19
1441087200 21.19
1441094400 21.19
1441101600 21.19
1441108800 21.19
1441116000 21.19
1441123200 21.19
1441130400 21.19
1441137600 21.19
1441144800 21.19
1441152000 21.19
1441159200 21.19
1441166400 21.19
1441173600 21.19
1441180800 21.19
1441188000 21.19
1441195200 21.19
1441202400 21.19
1441209600 21.19
1441216800 21.19
1441224000 21.19
1441231200 21.19
1441238400 21.19
1441245600 21.19
1441252800 21.19
1441260000 21.19
1441267200 21.19
1441274400 21.19
1441281600 21.19
1441288800 21.19
1441296000 21.19
1441303200 21.19
1441310400 21.19
1441317600 21.19
1441324800 21.19
1441332000 21.19
1441339200 21.19
1441346400 21.19
1441353600 21.19
1441368000 21.19
1441375200 21.19
1441382400 21.19
1441389600 21.19
1441396800 21.19
1441404000 21.19
1441411200 21.19
1441418400 21.19
1441425600 21.19
1441432800 21.19
1441440000 21.19
1441447200 21.19
1441454400 21.19
1441461600 21.19
1441468800 21.19
1441476000 21.19
1441483200 21.19
1441490400 21.19
1441497600 21.19
1441504800 21.19
1441512000 21.19
1441519200 21.19
1441526400 21.19
1441533600 21.19
1441540800 21.19
1441548000 21.19
1441555200 21.19
1441562400 21.19
1441569600 21.19
1441576800 21.19
1441584000 21.19
1441591200 21.19
1441598400 21.19
1441605600 21.19
1441612800 21.19
1441620000 21.19
1441627200 21.19
1441634400 21.19
1441641600 21.19
1441648800 21.19
1441656000 21.19
1441663200 21.19
1441670400 21.19
1441677600 21.19
1441684800 21.19
1441692000 21.19
1441699200 21.19
1441706400 21.19
1441713600 21.19
1441720800 21.19
1441728000 21.19
1441735200 21.19
1441742400 21.19
1441749600 21.19
1441756800 21.19
1441764000 21.19
1441771200 21.19
1441778400 21.19
1441785600 21.19
1441792800 21.19
1441800000 21.19
1441807200 21.19
1441814400 21.19
1441821600 21.19
1441828800 21.19
1441836000 21.19
1441843200 21.19
1441850400 21.19
1441857600 21.19
1441864800 21.19
1441872000 21.19
1441879200 21.19
1441886400 21.19
1441893600 21.19
1441900800 21.19
1441908000 21.19
1441915200 21.19
1441922400 21.19
1441929600 21.19
1441936800 21.19
1441944000 21.19
1441951200 21.19
1441958400 21.19
1441965600 21.19
1441972800 21.19
1441980000 21.19
1441987200 21.18
1441994400 21.18
1442001600 21.18
1442008800 21.18
1442016000 21.19
1442023200 21.18
1442030400 21.18
1442037600 21.18
1442044800 21.18
1442052000 21.18
1442059200 21.18
1442066400 21.18
1442073600 21.18
1442080800 21.18
1442088000 21.18
1442095200 21.18
1442102400 21.18
1442109600 21.18
1442116800 21.18
1442124000 21.18
1442131200 21.18
1442138400 21.18
1442145600 21.18
1442152800 21.18
1442160000 21.18
1442167200 21.18
1442174400 21.18
1442181600 21.18
1442188800 21.18
1442196000 21.19
1442203200 21.18
1442210400 21.18
1442217600 21.18
1442224800 21.19
1442232000 21.18
1442239200 21.19
1442246400 21.19
1442253600 21.19
1442260800 21.19
1442268000 21.19
1442275200 21.19
1442282400 21.18
1442289600 21.18
1442296800 21.19
1442304000 21.18
1442311200 21.18
1442318400 21.19
1442325600 21.18
1442332800 21.19
1442340000 21.18
1442347200 21.18
1442354400 21.18
1442361600 21.18
1442368800 21.18
1442376000 21.18
1442383200 21.18
1442390400 21.18
1442397600 21.19
1442404800 21.19
1442412000 21.19
1442419200 21.19
1442426400 21.18
1442433600 21.18
1442440800 21.19
1442448000 21.18
1442455200 21.18
1442462400 21.18
1442469600 21.18
1442476800 21.18
1442484000 21.18
1442491200 21.18
1442498400 21.19
1442505600 21.19
1442512800 21.19
1442520000 21.19
1442527200 21.19
1442534400 21.19
1442541600 21.18
1442548800 21.18
1442556000 21.19
1442563200 21.19
1442570400 21.18
1442577600 21.18
1442584800 21.19
1442592000 21.19
1442599200 21.19
1442606400 21.19
1442613600 21.19
1442620800 21.19
1442628000 21.18
1442635200 21.18
1442642400 21.18
1442649600 21.18
1442656800 21.18
1442664000 21.18
1442671200 21.19
1442678400 21.18
1442685600 21.18
1442692800 21.18
1442700000 21.18
1442707200 21.18
1442714400 21.18
1442721600 21.18
1442728800 21.18
1442736000 21.18
1442743200 21.18
1442750400 21.18
1442757600 21.18
1442764800 21.18
1442772000 21.18
1442779200 21.19
1442786400 21.19
1442793600 21.18
1442800800 21.18
1442808000 21.18
1442815200 21.18
1442822400 21.18
1442829600 21.18
1442836800 21.18
1442844000 21.19
1442851200 21.18
1442858400 21.18
1442865600 21.18
1442872800 21.18
1442880000 21.18
1442887200 21.18
1442894400 21.18
1442901600 21.18
1442908800 21.19
1442916000 21.19
1442923200 21.19
1442930400 21.19
1442937600 21.19
1442944800 21.19
1442952000 21.19
1442959200 21.19
1442966400 21.19
1442973600 21.19
1442980800 21.19
1442988000 21.19
1442995200 21.19
1443002400 21.19
1443009600 21.18
1443016800 21.18
1443024000 21.18
1443031200 21.18
1443038400 21.19
1443045600 21.18
1443052800 21.18
1443060000 21.18
1443067200 21.18
1443074400 21.19
1443081600 21.19
1443088800 21.18
1443096000 21.18
1443103200 21.18
1443110400 21.18
1443117600 21.18
1443124800 21.18
1443132000 21.18
1443139200 21.18
1443146400 21.18
1443153600 21.18
1443160800 21.18
1443168000 21.18
1443175200 21.18
1443182400 21.18
1443189600 21.18
1443196800 21.18
1443204000 21.18
1443211200 21.18
1443218400 21.18
1443225600 21.18
1443232800 21.18
1443240000 21.18
1443247200 21.18
1443254400 21.18
1443261600 21.18
1443268800 21.18
1443276000 21.18
1443283200 21.18
1443290400 21.18
1443297600 21.18
1443304800 21.18
1443312000 21.18
1443319200 21.18
1443326400 21.18
1443333600 21.18
1443340800 21.18
1443348000 21.18
1443355200 21.18
1443362400 21.18
1443369600 21.18
1443376800 21.18
1443384000 21.18
1443391200 21.18
1443398400 21.18
1443405600 21.18
1443412800 21.18
1443420000 21.18
1443427200 21.18
1443434400 21.18
1443441600 21.18
1443448800 21.18
1443456000 21.18
1443463200 21.18
1443470400 21.18
1443477600 21.18
1443484800 21.18
1443492000 21.18
1443499200 21.18
1443506400 21.18
1443513600 21.18
1443520800 21.18
1443528000 21.18
1443535200 21.18
1443542400 21.18
1443549600 21.18
1443556800 21.18
1443564000 21.19
1443571200 21.19
1443578400 21.19
1443585600 21.19
1443592800 21.19
1443600000 21.18
1443607200 21.18
1443614400 21.18
1443621600 21.18
1443628800 21.18
1443636000 21.18
1443643200 21.18
1443650400 21.18
1443664800 21.18
1443657600 21.18
1443672000 21.18
1443679200 21.18
1443686400 21.18
1443693600 21.18
1443700800 21.18
1443708000 21.18
1443715200 21.18
1443722400 21.18
1443729600 21.18
1443736800 21.18
1443744000 21.18
1443751200 21.18
1443758400 21.18
1443765600 21.18
1443772800 21.18
1443780000 21.18
1443787200 21.18
1443794400 21.18
1443801600 21.18
1444327200 21.18
1444334400 21.18
1444341600 21.18
1444348800 21.18
1444356000 21.18
1444363200 21.18
1444370400 21.18
1444377600 21.18
1444384800 21.18
1444392000 21.18
1444399200 21.18
1444406400 21.18
1444413600 21.18
1444420800 21.18
1444428000 21.18
1444435200 21.18
1444442400 21.18
1444449600 21.18
1444456800 21.18
1444464000 21.18
1444471200 21.18
1444478400 21.18
1444485600 21.18
1444492800 21.17
1444500000 21.17
1444507200 21.17
1444514400 21.18
1444521600 21.17
1444528800 21.17
1444536000 21.17
1444543200 21.17
1444550400 21.17
1444557600 21.17
1444564800 21.17
1444572000 21.17
1444579200 21.17
1444586400 21.17
1444593600 21.17
1444600800 21.17
1444608000 21.17
1444615200 21.17
1444622400 21.17
1444629600 21.17
1444636800 21.17
1444644000 21.17
1444651200 21.17
1444658400 21.17
1444665600 21.17
1444672800 21.18
1444680000 21.17
1444687200 21.17
1444694400 21.17
1444701600 21.17
1444708800 21.17
1444716000 21.17
1444723200 21.17
1444730400 21.23
1444737600 21.17
1444744800 21.17
1444752000 21.18
1444759200 21.18
1444766400 21.18
1444773600 21.18
1444780800 21.18
1444788000 21.18
1444795200 21.17
1444802400 21.17
1444809600 21.17
1444816800 21.17
1444824000 21.17
1444831200 21.17
1444838400 21.17
1444845600 21.17
1444852800 21.17
1444860000 21.17
1444867200 21.17
1444874400 21.17
1444881600 21.17
1444888800 21.17
1444896000 21.17
1444903200 21.17
1444910400 21.17
1444917600 21.17
1444924800 21.17
1444932000 21.17
1444939200 21.17
1444946400 21.17
1444953600 21.17
1444960800 21.17
1444968000 21.17
1444975200 21.17
1444982400 21.17
1444989600 21.17
1444996800 21.17
1445004000 21.17
1445011200 21.17
1445018400 21.17
1445025600 21.17
1445032800 21.17
1445040000 21.17
1445047200 21.17
1445054400 21.17
1445061600 21.17
1445068800 21.17
1445076000 21.17
1445083200 21.17
1445090400 21.17
1445097600 21.17
1445104800 21.17
1445112000 21.17
1445119200 21.17
1445126400 21.17
1445133600 21.17
1445140800 21.17
1445148000 21.17
1445155200 21.17
1445162400 21.17
1445169600 21.17
1445176800 21.17
1445184000 21.17
1445191200 21.17
1445198400 21.18
1445205600 21.17
1445212800 21.17
1445220000 21.17
1445227200 21.17
1445234400 21.17
1445241600 21.17
1445248800 21.17
1445256000 21.17
1445263200 21.17
1445270400 21.17
1445277600 21.17
1445284800 21.17
1445292000 21.17
1445299200 21.17
1445306400 21.17
1445313600 21.17
1445320800 21.17
1445328000 21.17
1445335200 21.17
1445342400 21.17
1445349600 21.17
1445356800 21.17
1445364000 21.17
1445371200 21.17
1445378400 21.17
1445385600 21.17
1445392800 21.17
1445400000 21.17
1445407200 21.17
1445414400 21.17
1445421600 21.17
1445428800 21.17
1445436000 21.17
1445443200 21.17
1445450400 21.17
1445457600 21.17
1445464800 21.17
1445472000 21.17
1445479200 21.17
1445486400 21.17
1445493600 21.17
1445500800 21.17
1445508000 21.17
1445515200 21.17
1445522400 21.17
1445529600 21.17
1445536800 21.17
1445544000 21.17
1445551200 21.17
1445558400 21.17
1445565600 21.17
1445572800 21.17
1445580000 21.17
1445587200 21.17
1445594400 21.17
1445601600 21.17
1445608800 21.17
1445616000 21.17
1445623200 21.17
1445630400 21.17
1445637600 21.17
1445644800 21.17
1445652000 21.17
1445659200 21.17
1445666400 21.17
1445673600 21.17
1445680800 21.17
1445688000 21.17
1445695200 21.17
1445702400 21.17
1445709600 21.17
1445716800 21.17
1445724000 21.17
1445731200 21.17
1445738400 21.17
1445745600 21.17
1445752800 21.17
1445760000 21.17
1445767200 21.17
1445774400 21.17
1445781600 21.17
1445788800 21.17
1445796000 21.17
1445803200 21.17
1445810400 21.17
1445817600 21.17
1445824800 21.17
1445832000 21.17
1445839200 21.17
1445846400 21.17
1445853600 21.17
1445860800 21.17
1445868000 21.17
1445875200 21.17
1445882400 21.17
1445889600 21.17
1445896800 21.17
1445904000 21.17
1445911200 21.17
1445918400 21.16
1445925600 21.16
1445932800 21.16
1445940000 21.16
1445947200 21.16
1445954400 21.16
1445961600 21.16
1445968800 21.16
1445976000 21.16
1445983200 21.16
1445990400 21.16
1445997600 21.16
1446004800 21.16
1446012000 21.16
1446019200 21.16
1446026400 21.16
1446033600 21.16
1446040800 21.16
1446048000 21.16
1446055200 21.16
1446062400 21.16
1446069600 21.16
1446076800 21.16
1446084000 21.16
1446091200 21.16
1446098400 21.16
1446105600 21.16
1446112800 21.16
1446120000 21.16
1446127200 21.16
1446134400 21.16
1446141600 21.16
1446148800 21.16
1446156000 21.16
1446163200 21.16
1446170400 21.16
1446177600 21.16
1446184800 21.16
1446192000 21.16
1446199200 21.16
1446206400 21.16
1446213600 21.16
1446220800 21.16
1446228000 21.16
1446235200 21.16
1446242400 21.16
1446249600 21.16
1446256800 21.16
1446264000 21.16
1446271200 21.16
1446278400 21.16
1446285600 21.16
1446292800 21.16
1446300000 21.16
1446307200 21.16
1446314400 21.16
1446321600 21.16
1446328800 21.16
1446343200 21.16
1446336000 21.16
1446350400 21.16
1446357600 21.16
1446364800 21.16
1446372000 21.16
1446379200 21.21
1446386400 21.21
1446393600 21.21
1446400800 21.21
1446408000 21.21
1446415200 21.21
1446422400 21.21
1446429600 21.21
1446436800 21.21
1446444000 21.21
1446451200 21.21
1446458400 21.21
1446465600 21.21
1446472800 21.21
1446480000 21.21
1446487200 21.21
1446494400 21.21
1446501600 21.21
1446508800 21.21
1446516000 21.21
1446523200 21.21
1446530400 21.21
1446537600 21.21
1446544800 21.21
1446552000 21.21
1446559200 21.21
1446566400 21.21
1446573600 21.21
1446580800 21.21
1446588000 21.21
1446595200 21.21
1446602400 21.21
1446609540 21.21
1446609600 21.21
1446616800 21.21
1446624000 21.21
1446631200 21.21
1446638400 21.21
1446645600 21.21
1446652800 21.21
1446660000 21.21
1446667200 21.21
1446674400 21.21
1446681600 21.21
1446688800 21.21
1446696000 21.21
1446703200 21.21
1446710400 21.21
1446717600 21.21
1446724800 21.21
1446732000 21.21
1446739200 21.21
1446746400 21.21
1446753600 21.21
1446760800 21.21
1446768000 21.21
1446775200 21.21
1446782400 21.21
1446789600 21.21
1446796800 21.21
1446804000 21.21
1446811200 21.21
1446818400 21.21
1446825600 21.21
1446832800 21.16
1446840000 21.16
1446847200 21.16
1446854400 21.16
1446861600 21.16
1446868800 21.16
1446876000 21.16
1446883200 21.16
1446890400 21.16
1446897600 21.16
1446904800 21.16
1446912000 21.16
1446919200 21.16
1446926400 21.16
1446933600 21.16
1446940800 21.16
1446948000 21.16
1446955200 21.16
1446962400 21.16
1446969600 21.16
1446976800 21.16
1446984000 21.16
1446991200 21.16
1446998400 21.16
1447005600 21.16
1447012800 21.16
1447020000 21.16
1447027200 21.16
1447034400 21.16
1447041600 21.16
1447048800 21.16
1447056000 21.16
1447063200 21.16
1447070400 21.16
1447077600 21.16
1447084800 21.16
1447092000 21.16
1447099200 21.16
1447106400 21.16
1447113600 21.16
1447120800 21.16
1447128000 21.16
1447135200 21.16
1447142400 21.16
1447149600 21.16
1447156800 21.16
1447164000 21.16
1447171200 21.16
1447178400 21.16
1447185600 21.16
1447192800 21.16
1447200000 21.16
1447207200 21.16
1447214400 21.16
1447221600 21.16
1447228800 21.16
1447236000 21.16
1447243200 21.16
1447250400 21.16
1447257600 21.16
1447264800 21.16
1447272000 21.16
1447279200 21.16
1447286400 21.16
1447293600 21.16
1447300800 21.16
1447308000 21.16
1447315200 21.16
1447322400 21.16
1447329600 21.16
1447336800 21.16
1447344000 21.16
1447351200 21.16
1447358400 21.16
1447365600 21.16
1447372800 21.16
1447380000 21.16
1447387200 21.16
1447394400 21.16
1447401600 21.16
1447408800 21.16
1447416000 21.16
1447423200 21.16
1447430400 21.16
1447437600 21.16
1447444800 21.16
1447452000 21.16
1447459200 21.16
1447466400 21.16
1447473600 21.16
1447480800 21.16
1447488000 21.16
1447495200 21.16
1447502400 21.16
1447509600 21.16
1447516800 21.16
1447524000 21.17
1447531200 21.17
1447538400 21.17
1447545600 21.16
1447552800 21.16
1447560000 21.16
1447567200 21.16
1447574400 21.16
1447581600 21.16
1447588800 21.16
1447596000 21.16
1447603200 21.16
1447610400 21.16
1447617600 21.16
1447624800 21.16
1447632000 21.16
1447639200 21.16
1447646400 21.16
1447653600 21.16
1447660800 21.16
1447668000 21.16
1447675200 21.16
1447682400 21.16
1447689600 21.16
1447696800 21.16
1447704000 21.16
1447711200 21.16
1447718400 21.16
1447725600 21.16
1447732800 21.16
1447740000 21.16
1447747200 21.16
1447754400 21.16
1447761600 21.16
1447768800 21.16
1447776000 21.16
1447783200 21.16
1447790400 21.16
1447797600 21.16
1447804800 21.16
1447812000 21.16
1447819200 21.16
1447826400 21.16
1447833600 21.16
1447840800 21.16
1447848000 21.16
1447855200 21.16
1447862400 21.16
1447869600 21.16
1447876800 21.16
1447884000 21.16
1447891200 21.16
1447898400 21.16
1447905600 21.16
1447912800 21.16
1447920000 21.16
1447927200 21.16
1447934400 21.16
1447941600 21.16
1447948800 21.16
1447956000 21.16
1447963200 21.16
1447970400 21.16
1447977600 21.16
1447984800 21.16
1447992000 21.16
1447999200 21.16
1448006400 21.16
1448013600 21.16
1448020800 21.16
1448028000 21.16
1448035200 21.16
1448042400 21.16
1448049600 21.16
1448056800 21.16
1448064000 21.16
1448071200 21.16
1448078400 21.16
1448085600 21.16
1448092800 21.16
1448100000 21.16
1448107200 21.16
1448114400 21.16
1448121600 21.16
1448128800 21.16
1448136000 21.16
1448143200 21.16
1448150400 21.16
1448157600 21.16
1448164800 21.16
1448172000 21.16
1448179200 21.16
1448186400 21.16
1448193600 21.16
1448200800 21.16
1448208000 21.16
1448215200 21.16
1448222400 21.16
1448229600 21.16
1448236800 21.16
1448244000 21.16
1448251200 21.16
1448258400 21.16
1448265600 21.16
1448272800 21.16
1448280000 21.16
1448287200 21.16
1448294400 21.16
1448301600 21.16
1448308800 21.16
1448316000 21.16
1448323200 21.16
1448330400 21.16
1448337600 21.16
1448344800 21.16
1448352000 21.16
1448359200 21.16
1448366400 21.16
1448373600 21.16
1448380800 21.16
1448388000 21.16
1448395200 21.16
1448402400 21.16
1448409600 21.16
1448416800 21.16
1448424000 21.16
1448431200 21.16
1448438400 21.16
1448445600 21.16
1448452800 21.16
1448460000 21.16
1448467200 21.16
1448474400 21.16
1448481600 21.16
1448488800 21.16
1448496000 21.16
1448503200 21.16
1448510400 21.16
1448517600 21.16
1448524800 21.16
1448532000 21.16
1448539200 21.16
1448546400 21.16
1448553600 21.16
1448560800 21.16
1448568000 21.16
1448575200 21.16
1448582400 21.16
1448589600 21.16
1448596800 21.16
1448604000 21.16
1448611200 21.16
1448618400 21.16
1448625600 21.16
1448632800 21.16
1448640000 21.16
1448647200 21.16
1448654400 21.16
1448661600 21.16
1448668800 21.16
1448676000 21.16
1448683200 21.16
1448690400 21.16
1448697600 21.16
1448704800 21.16
1448712000 21.16
1448719200 21.16
1448726400 21.16
1448733600 21.16
1448740800 21.16
1448748000 21.16
1448755200 21.16
1448762400 21.16
1448769600 21.16
1448776800 21.16
1448784000 21.16
1448791200 21.16
1448798400 21.16
1448805600 21.16
1448812800 21.16
1448820000 21.16
1448827200 21.16
1448834400 21.16
1448841600 21.16
1448848800 21.16
1448856000 21.16
1448863200 21.16
1448870400 21.16
1448877600 21.16
1448884800 21.16
1448892000 21.16
1448899200 21.16
1448906400 21.16
1448913600 21.16
1448920800 21.16
1448935200 21.16
1448928000 21.16
1448942400 21.16
1448949600 21.16
1448956800 21.16
1448964000 21.16
1448971200 21.16
1448978400 21.16
1448985600 21.16
1448992800 21.16
1449000000 21.16
1449007200 21.16
1449014400 21.16
1449021600 21.16
1449028800 21.16
1449036000 21.16
1449043200 21.16
1449050400 21.16
1449057600 21.16
1449064800 21.16
1449072000 21.16
1449079200 21.16
1449086400 21.16
1449093600 21.16
1449100800 21.16
1449108000 21.16
1449115200 21.16
1449122400 21.21
1449129600 21.21
1449136800 21.21
1449144000 21.21
1449151200 21.21
1449158400 21.16
1449165600 21.16
1449172800 21.16
1449180000 21.16
1449187200 21.16
1449194400 21.16
1449201600 21.16
1449208800 21.15
1449216000 21.15
1449223200 21.15
1449230400 21.15
1449237600 21.15
1449244800 21.15
1449252000 21.15
1449259200 21.15
1449266400 21.15
1449273600 21.15
1449280800 21.15
1449288000 21.15
1449295200 21.15
1449302400 21.15
1449309600 21.15
1449316800 21.15
1449324000 21.15
1449331200 21.15
1449338400 21.15
1449345600 21.15
1449352800 21.15
1449360000 21.15
1449367200 21.15
1449374400 21.15
1449381600 21.15
1449388800 21.15
1449396000 21.15
1449403200 21.15
1449410400 21.15
1449417600 21.15
1449424800 21.15
1449432000 21.15
1449439200 21.15
1449446400 21.15
1449453600 21.15
1449460800 21.15
1449468000 21.15
1449475200 21.15
1449482400 21.15
1449489600 21.15
1449496800 21.15
1449504000 21.15
1449511200 21.15
1449518400 21.15
1449525600 21.14
1449532800 21.14
1449540000 21.14
1449547200 21.14
1449554400 21.15
1449561600 21.15
1449568800 21.15
1449576000 21.15
1449583200 21.15
1449590400 21.15
1449597600 21.15
1449604800 21.15
1449612000 21.15
1449619200 21.15
1449626400 21.15
1449633600 21.15
1449640800 21.15
1449648000 21.15
1449655200 21.15
1449662400 21.15
1449669600 21.15
1449676800 21.15
1449684000 21.15
1449691200 21.15
1449698400 21.15
1449705600 21.15
1449712800 21.15
1449720000 21.15
1449727200 21.15
1449734400 21.15
1449741600 21.15
1449756000 21.15
1449763200 21.15
1449770400 21.15
1449777600 21.15
1449784800 21.15
1449792000 21.15
1449799200 21.15
1449806400 21.15
1449813600 21.15
1449820800 21.15
1449828000 21.15
1449835200 21.15
1449842400 21.15
1449849600 21.15
1449856800 21.15
1449864000 21.15
1449871200 21.15
1449878400 21.15
1449885600 21.15
1449892800 21.15
1449900000 21.15
1449907200 21.15
1449914400 21.15
1449921600 21.15
1449928800 21.15
1449936000 21.15
1449943200 21.15
1449950400 21.15
1449957600 21.15
1449964800 21.15
1449972000 21.15
1449979200 21.15
1449986400 21.15
1449993600 21.15
1450000800 21.15
1450008000 21.15
1450015200 21.15
1450022400 21.15
1450029600 21.15
1450036800 21.15
1450044000 21.15
1450051200 21.15
1450058400 21.15
1450065600 21.15
1450072800 21.15
1450080000 21.15
1450087200 21.15
1450094400 21.15
1450101600 21.15
1450108800 21.15
1450116000 21.15
1450123200 21.15
1450130400 21.15
1450137600 21.15
1450144800 21.15
1450152000 21.15
1450159200 21.15
1450166400 21.15
1450173600 21.15
1450180800 21.15
1450188000 21.15
1450195200 21.15
1450202400 21.15
1450209600 21.15
1450216800 21.15
1450224000 21.15
1450231200 21.15
1450238400 21.15
1450245600 21.15
1450252800 21.15
1450260000 21.15
1450267200 21.15
1450274400 21.15
1450281600 21.15
1450288800 21.15
1450296000 21.15
1450303200 21.15
1450310400 21.15
1450317600 21.15
1450324800 21.15
1450332000 17.89
1450339200 17.89
1450346400 17.89
1450353600 17.89
1450360800 17.89
1450368000 17.89
1450375200 17.89
1450382400 17.89
1450389600 17.89
1450396800 17.89
1450404000 17.89
1450411200 17.89
1450418400 21.15
1450425600 17.89
1450432800 17.89
1450440000 17.89
1450447200 17.89
1450454400 17.89
1450461600 17.89
1450468800 17.89
1450476000 17.89
1450483200 17.89
1450490400 17.89
1450497600 17.89
1450504800 17.89
1450512000 17.89
1450519200 17.89
1450526400 17.89
1450533600 17.89
1450540800 17.89
1450548000 17.89
1450555200 17.89
1450562400 17.89
1450569600 17.89
1450576800 17.89
1450584000 17.89
1450591200 17.89
1450598400 17.89
1450605600 17.89
1450612800 17.89
1450620000 17.89
1450627200 17.89
1450634400 17.89
1450641600 17.89
1450648800 17.89
1450656000 17.89
1450663200 17.89
1450670400 17.89
1450677600 17.89
1450684800 17.89
1450692000 17.89
1450699200 17.89
1450706400 17.89
1450713600 17.89
1450720800 17.89
1450728000 17.89
1450735200 17.89
1450742400 17.89
1450749600 17.89
1450756800 17.89
1450764000 17.89
1450771200 17.89
1450778400 17.89
1450785600 17.89
1450792800 17.89
1450800000 17.89
1450807200 17.89
1450814400 17.89
1450821600 17.89
1450828800 17.89
1450836000 17.89
1450843200 17.89
1450850400 17.89
1450857600 17.89
1450864800 17.89
1450872000 17.89
1450879200 17.89
1450886400 17.89
1450893600 17.89
1450900800 17.89
1450908000 17.89
1450915200 17.89
1450922400 17.89
1450929600 17.89
1450936800 17.89
1450944000 17.89
1450951200 17.89
1450958400 17.89
1450965600 17.89
1450972800 17.89
1450980000 17.89
1450987200 17.89
1450994400 17.89
1451001600 17.89
1451008800 17.89
1451016000 17.89
1451023200 17.89
1451030400 17.89
1451037600 17.89
1451044800 17.89
1451052000 17.89
1451059200 17.89
1451066400 17.89
1451073600 17.89
1451080800 17.89
1451088000 17.89
1451095200 17.89
1451102400 17.89
1451109600 17.89
1451116800 17.89
1451124000 17.89
1451131200 17.89
1451138400 17.89
1451145600 17.89
1451152800 17.89
1451160000 17.89
1451167200 17.89
1451174400 17.89
1451181600 17.89
1451188800 17.89
1451196000 17.89
1451203200 17.89
1451210400 17.89
1451217600 17.89
1451224800 17.89
1451232000 17.89
1451239200 17.89
1451246400 17.89
1451253600 17.89
1451260800 17.89
1451268000 17.89
1451275200 17.89
1451282400 17.89
1451289600 17.89
1451296800 17.89
1451304000 17.89
1451311200 17.89
1451318400 17.89
1451325600 17.89
1451332800 17.89
1451340000 17.89
1451347200 17.89
1451354400 17.89
1451361600 17.89
1451368800 17.89
1451376000 17.89
1451383200 17.89
1451390400 17.89
1451397600 17.89
1451404800 17.89
1451412000 17.89
1451419200 17.89
1451426400 17.89
1451433600 17.89
1451440800 17.89
1451448000 17.89
1451455200 17.89
1451462400 17.89
1451469600 17.89
1451476800 17.89
1451484000 17.89
1451491200 17.89
1451498400 17.89
1451505600 17.89
1451512800 17.89
1451520000 17.89
1451527200 17.89
1451534400 17.89
1451541600 17.89
1451548800 17.89
1451556000 17.89
1451563200 17.89
1451570400 17.89
1451577600 17.89
1451584800 17.89
1451592000 17.89
1451599200 17.89
1451613600 17.89
1451606400 17.89
1451620800 17.89
1451628000 17.89
1451635200 17.89
1451642400 17.89
1451649600 17.89
1451656800 17.89
1451664000 17.89
1451671200 17.89
1451678400 17.89
1451685600 17.89
1451692800 17.89
1451700000 17.89
1451707200 17.89
1451714400 17.89
1451721600 17.89
1451728800 17.89
1451736000 17.89
1451743200 17.89
1451750400 17.89
1451757600 17.89
1451764800 17.89
1451772000 17.89
1451779200 17.89
1451786400 17.89
1451793600 17.89
1451800800 17.89
1451808000 17.89
1451815200 17.89
1451822400 17.89
1451829600 17.89
1451836800 17.89
1451844000 17.89
1451851200 17.89
1451858400 17.89
1451865600 17.89
1451872800 17.89
1451880000 17.89
1451887200 17.89
1451894400 17.89
1451901600 17.89
1451908800 17.89
1451916000 17.89
1451923200 17.89
1451930400 17.89
1451937600 17.89
1451944800 17.89
1451952000 17.89
1451959200 17.89
1451966400 17.89
1451973600 17.89
1451980800 17.89
1451988000 17.89
1451995200 17.89
1452002400 17.89
1452009600 17.89
1452016800 17.89
1452024000 17.89
1452031200 17.89
1452038400 17.89
1452045600 17.89
1452052800 17.89
1452060000 17.89
1452067200 17.89
1452074400 17.89
1452081600 17.89
1452088800 17.89
1452096000 17.89
1452103200 17.89
1452110400 17.89
1452117600 17.89
1452124800 17.89
1452132000 17.89
1452139200 17.89
1452146400 17.89
1452153600 17.89
1452160800 17.89
1452168000 17.89
1452175200 17.89
1452182400 17.89
1452189600 17.89
1452196800 17.89
1452204000 17.89
1452211200 17.89
1452218400 17.89
1452225600 17.89
1452232800 17.89
1452240000 17.89
1452247200 17.89
1452254400 17.89
1452261600 17.89
1452268800 17.89
1452276000 17.89
1452283200 17.89
1452290400 17.89
1452297600 17.89
1452304800 17.89
1452312000 17.89
1452319200 17.89
1452326400 17.89
1452333600 17.89
1452340800 17.89
1452348000 17.89
1452355200 17.89
1452362400 17.89
1452369600 17.89
1452376800 17.89
1452384000 17.89
1452391200 17.89
1452398400 17.89
1452405600 17.89
1452412800 17.89
1452420000 17.89
1452427200 17.89
1452434400 17.89
1452441600 17.89
1452448800 17.89
1452456000 17.89
1452463200 17.89
1452470400 17.89
1452477600 17.89
1452484800 17.89
1452492000 17.89
1452499200 17.89
1452506400 17.89
1452513600 17.89
1452520800 17.89
1452528000 17.89
1452535200 17.89
1452542400 17.89
1452549600 17.89
1452556800 17.89
1452564000 17.89
1452571200 17.89
1452578400 17.89
1452585600 17.89
1452592800 17.89
1452600000 17.89
1452607200 17.89
1452614400 17.89
1452621600 17.89
1452628800 17.89
1452636000 17.89
1452643200 17.89
1452650400 17.89
1452657600 17.89
1452664800 17.89
1452672000 17.89
1452679200 17.89
1452686400 17.89
1452693600 17.89
1452700800 17.89
1452708000 17.89
1452715200 17.89
1452722400 17.89
1452729600 17.89
1452736800 17.89
1452744000 17.89
1452751200 17.89
1452758400 17.89
1452765600 17.89
1452772800 17.89
1452780000 17.89
1452787200 17.89
1452794400 17.89
1452801600 17.89
1452808800 17.89
1452816000 17.89
1452823200 17.89
1452830400 17.89
1452837600 17.89
1452844800 17.89
1452852000 17.89
1452859200 17.89
1452866400 17.89
1452873600 17.89
1452880800 17.89
1452888000 17.89
1452895200 17.89
1452902400 17.89
1452909600 17.89
1452916800 17.89
1452924000 17.89
1452931200 17.89
1452938400 17.89
1452945600 17.89
1452952800 17.89
1452960000 17.89
1452967200 17.89
1452974400 17.89
1452981600 17.89
1452988800 17.89
1452996000 17.89
1453003200 17.89
1453010400 17.89
1453017600 17.89
1453024800 17.89
1453032000 17.89
1453039200 17.89
1453046400 17.89
1453053600 17.89
1453060800 17.89
1453068000 17.89
1453075200 17.89
1453082400 17.89
1453089600 17.89
1453096800 17.89
1453104000 17.89
1453111200 17.89
1453118400 17.89
1453125600 17.89
1453132800 17.89
1453140000 17.89
1453147200 17.89
1453154400 17.89
1453161600 17.89
1453168800 17.89
1453176000 17.89
1453183200 17.89
1453190400 17.89
1453197600 17.89
1453204800 17.89
1453212000 17.89
1453219200 17.89
1453226400 17.89
1453233600 17.89
1453240800 17.89
1453248000 17.89
1453255200 17.87
1453262400 17.87
1453269600 17.87
1453276800 17.87
1453284000 17.87
1453291200 17.87
1453298400 17.87
1453305600 17.87
1453312800 17.87
1453320000 17.87
1453327200 17.87
1453334400 17.87
1453341600 17.87
1453348800 17.87
1453356000 17.87
1453363200 17.87
1453370400 17.87
1453377600 17.87
1453384800 17.87
1453392000 17.87
1453399200 17.87
1453406400 17.87
1453413600 17.87
1453420800 17.87
1453428000 17.87
1453435200 17.87
1453442400 17.87
1453449600 17.87
1453456800 17.87
1453464000 17.87
1453471200 21.14
1453478400 21.14
1453485600 21.14
1453492800 21.14
1453500000 21.14
1453507200 21.14
1453514400 21.14
1453521600 21.14
1453528800 21.15
1453536000 21.15
1453543200 21.14
1453550400 21.15
1453557600 21.15
1453564800 21.14
1453572000 21.14
1453579200 21.14
1453586400 21.14
1453593600 21.14
1453600800 21.14
1453608000 21.14
1453615200 21.14
1453622400 21.14
1453629600 21.15
1453636800 21.15
1453644000 21.15
1453651200 21.14
1453658400 21.14
1453665600 21.14
1453672800 21.14
1453680000 21.14
1453687200 21.14
1453694400 21.14
1453701600 21.14
1453708800 21.14
1453716000 21.14
1453723200 21.14
1453730400 21.14
1453737600 21.14
1453744800 21.14
1453752000 21.15
1453759200 21.15
1453766400 21.15
1453773600 21.15
1453780800 21.15
1453788000 21.15
1453795200 21.14
1453802400 21.14
1453809600 21.14
1453816800 21.15
1453824000 21.14
1453831200 21.14
1453838400 21.14
1453845600 21.14
1453852800 21.14
1453860000 21.14
1453867200 21.14
1453874400 21.14
1453881600 21.14
1453888800 21.14
1453896000 21.14
1453903200 21.14
1453910400 21.14
1453917600 21.15
1453924800 21.15
1453932000 21.14
1453939200 21.15
1453946400 21.15
1453953600 21.15
1453960800 21.15
1453968000 21.15
1453975200 21.15
1453982400 21.15
1453989600 21.15
1453996800 21.15
1454004000 21.15
1454011200 21.15
1454018400 21.14
1454025600 21.14
1454032800 21.15
1454040000 21.14
1454047200 21.14
1454054400 21.14
1454061600 21.14
1454068800 21.14
1454076000 21.15
1454083200 21.15
1454090400 21.14
1454097600 21.15
1454104800 21.15
1454112000 21.15
1454119200 21.15
1454126400 21.15
1454133600 21.15
1454140800 21.15
1454148000 21.15
1454155200 21.14
1454162400 21.14
1454169600 21.14
1454176800 21.14
1454184000 21.14
1454191200 21.14
1454198400 21.14
1454205600 21.14
1454212800 21.14
1454220000 21.14
1454227200 21.14
1454234400 21.14
1454241600 21.14
1454248800 21.14
1454256000 21.14
1454263200 21.14
1454270400 21.14
1454277600 21.14
1454292000 21.14
1454284800 21.14
1454299200 21.14
1454306400 21.14
1454313600 21.14
1454320800 21.14
1454328000 21.14
1454335200 21.14
1454342400 21.14
1454349600 21.14
1454356800 21.14
1454364000 21.14
1454371200 21.14
1454378400 21.14
1454385600 21.14
1454392800 21.14
1454400000 21.14
1454407200 21.13
1454414400 21.13
1454421600 21.14
1454428800 21.14
1454436000 21.14
1454443200 21.14
1454450400 21.14
1454457600 21.14
1454464800 21.14
1454472000 21.14
1454479200 21.14
1454486400 21.14
1454493600 21.14
1454500800 21.14
1454508000 21.14
1454515200 21.14
1454522400 21.13
1454529600 21.14
1454536800 21.14
1454544000 21.14
1454551200 21.13
1454558400 21.13
1454565600 21.13
1454572800 21.13
1454580000 21.13
1454587200 21.13
1454594400 21.13
1454601600 21.13
1454608800 21.13
1454616000 21.13
1454623200 21.13
1454630400 21.13
1454637600 21.13
1454644800 21.13
1454652000 21.13
1454659200 21.13
1454666400 21.13
1454673600 21.13
1454680800 21.13
1454688000 21.13
1454695200 21.13
1454702400 21.13
1454709600 21.13
1454716800 21.13
1454724000 21.13
1454731200 21.13
1454738400 21.13
1454745600 21.13
1454752800 21.13
1454760000 21.13
1454767200 21.13
1454774400 21.13
1454781600 21.13
1454788800 21.13
1454796000 21.13
1454803200 21.13
1454810400 21.13
1454817600 21.13
1454824800 21.13
1454832000 21.13
1454839200 21.13
1454846400 21.13
1454853600 21.13
1454860800 21.13
1454868000 21.13
1454875200 21.13
1454882400 21.13
1454889600 21.13
1454896800 21.13
1454904000 21.13
1454911200 21.13
1454918400 21.13
1454925600 21.13
1454932800 21.13
1454940000 21.13
1454947200 21.13
1454954400 21.13
1454961600 21.13
1454968800 21.13
1454976000 21.13
1454983200 21.13
1454990400 21.13
1454997600 21.13
1455004800 21.13
1455012000 21.13
1455019200 21.13
1455026400 21.13
1455033600 21.13
1455040800 21.13
1455048000 21.13
1455055200 21.13
1455062400 21.13
1455069600 21.13
1455076800 21.13
1455084000 21.13
1455091200 21.13
1455098400 21.13
1455105600 21.13
1455112800 21.13
1455120000 21.13
1455127200 21.13
1455134400 21.13
1455141600 21.13
1455148800 21.13
1455156000 21.13
1455163200 21.13
1455170400 21.14
1455177600 21.14
1455184800 21.14
1455192000 21.14
1455199200 21.14
1455206400 21.13
1455213600 21.13
1455220800 21.14
1455228000 21.14
1455235200 21.14
1455242400 21.13
1455249600 21.13
1455256800 21.14
1455264000 21.13
1455271200 21.13
1455278400 21.13
1455285600 21.14
1455292800 21.14
1455300000 21.14
1455307200 21.14
1455314400 21.13
1455321600 21.13
1455328800 21.13
1455336000 21.14
1455343200 21.13
1455350400 21.13
1455357600 21.12
1455364800 21.13
1455372000 21.13
1455379200 21.13
1455386400 21.13
1455393600 21.13
1455400800 21.13
1455408000 21.13
1455415200 21.13
1455422400 21.13
1455429600 21.13
1455436800 21.13
1455444000 21.13
1455451200 21.13
1455458400 21.13
1455465600 21.13
1455472800 21.13
1455480000 21.14
1455487200 21.13
1455494400 21.13
1455501600 21.13
1455508800 21.13
1455516000 21.13
1455523200 21.13
1455530400 21.14
1455537600 21.14
1455544800 21.13
1455552000 21.13
1455559200 21.13
1455566400 21.13
1455573600 21.14
1455580800 21.14
1455588000 21.14
1455595200 21.14
1455602400 21.14
1455609600 21.13
1455616800 21.13
1455624000 21.13
1455631200 21.14
1455638400 21.13
1455645600 21.13
1455652800 21.13
1455660000 21.13
1455667200 21.13
1455674400 21.13
1455681600 21.13
1455688800 21.13
1455696000 21.13
1455703200 21.13
1455710400 21.13
1455717600 21.13
1455724800 21.13
1455732000 21.11
1455739200 21.11
1455746400 21.11
1455753600 21.11
1455760800 21.11
1455768000 21.11
1455775200 21.11
1455782400 21.11
1455789600 21.11
1455796800 21.11
1455804000 21.11
1455811200 21.11
1455818400 21.11
1455825600 21.11
1455832800 21.11
1455840000 21.11
1455847200 21.11
1455854400 21.11
1455861600 21.11
1455868800 21.11
1455876000 21.11
1455883200 21.11
1455890400 21.11
1455897600 21.11
1455904800 21.11
1455912000 21.11
1455919200 21.11
1455926400 21.11
1455933600 21.11
1455940800 21.11
1455948000 21.11
1455955200 21.11
1455962400 21.11
1455969600 21.11
1455976800 21.11
1455984000 21.11
1455991200 21.11
1455998400 21.11
1456005600 21.11
1456012800 21.11
1456020000 21.11
1456027200 21.11
1456034400 21.11
1456041600 21.11
1456048800 21.11
1456056000 21.11
1456063200 21.11
1456070400 21.11
1456077600 21.10
1456084800 21.10
1456092000 21.10
1456099200 21.10
1456106400 21.10
1456113600 21.10
1456120800 21.10
1456128000 21.10
1456135200 21.10
1456142400 21.10
1456149600 21.10
1456156800 21.10
1456164000 21.10
1456171200 21.10
1456178400 21.10
1456185600 21.10
1456192800 21.10
1456200000 21.10
1456207200 21.10
1456214400 21.10
1456221600 21.10
1456228800 21.10
1456236000 21.10
1456243200 21.10
1456250400 21.10
1456257600 21.10
1456264800 21.10
1456272000 21.10
1456279200 21.10
1456286400 21.10
1456293600 21.10
1456300800 21.10
1456308000 21.10
1456315200 21.10
1456322400 21.10
1456329600 21.10
1456336800 21.10
1456344000 21.10
1456351200 21.10
1456358400 21.10
1456365600 21.10
1456372800 21.10
1456380000 21.10
1456387200 21.10
1456394400 21.10
1456401600 21.10
1456408800 21.10
1456416000 21.10
1456423200 21.10
1456430400 21.10
1456437600 21.10
1456444800 21.10
1456452000 21.10
1456459200 21.10
1456466400 21.10
1456473600 21.10
1456480800 21.10
1456488000 21.10
1456495200 21.10
1456502400 21.09
1456509600 21.09
1456516800 21.09
1456524000 21.09
1456531200 21.09
1456538400 21.09
1456545600 21.09
1456552800 21.09
1456560000 21.09
1456567200 21.09
1456574400 21.09
1456581600 21.09
1456588800 21.09
1456596000 21.09
1456603200 21.09
1456610400 21.09
1456617600 21.09
1456624800 21.09
1456632000 21.09
1456639200 21.09
1456646400 21.09
1456653600 21.09
1456660800 21.09
1456668000 21.09
1456675200 21.09
1456682400 21.09
1456689600 21.09
1456696800 21.09
1456704000 21.09
1456711200 21.09
1456718400 21.10
1456725600 21.10
1456732800 21.09
1456740000 21.09
1456747200 21.09
1456754400 21.09
1456761600 21.09
1456768800 21.09
1456776000 21.09
1456783200 21.09
1456797600 21.09
1456790400 21.09
1456804800 21.09
1456812000 21.09
1456819200 21.09
1456826400 21.09
1456833600 21.09
1456840800 21.09
1456848000 21.09
1456855200 21.09
1456862400 21.09
1456869600 21.09
1456876800 21.09
1456884000 21.09
1456891200 21.09
1456898400 21.09
1456905600 21.09
1456912800 21.09
1456920000 21.09
1456927200 21.09
1456934400 21.09
1456941600 21.09
1456948800 21.09
1456956000 21.10
1456963200 21.09
1456970400 21.10
1456977600 21.10
1456984800 21.10
1456992000 21.10
1456999200 21.10
1457006400 21.10
1457013600 21.10
1457020800 21.10
1457028000 21.10
1457035200 21.10
1457042400 21.10
1457049600 21.10
1457056800 21.10
1457064000 21.10
1457071200 21.10
1457078400 21.10
1457085600 21.10
1457092800 21.10
1457100000 21.10
1457107200 21.10
1457114400 21.10
1457121600 21.10
1457128800 21.10
1457136000 21.10
1457143200 21.10
1457150400 21.10
1457157600 21.10
1457164800 21.10
1457172000 21.10
1457179200 21.10
1457186400 21.10
1457193600 21.10
1457200800 21.10
1457208000 21.10
1457215200 21.10
1457222400 21.10
1457229600 21.10
1457236800 21.10
1457244000 21.10
1457251200 21.10
1457258400 21.10
1457265600 21.10
1457272800 21.10
1457280000 21.10
1457287200 21.10
1457294400 21.10
1457301600 21.10
1457308800 21.10
1457316000 21.10
1457323200 21.10
1457330400 21.10
1457337600 21.10
1457344800 21.10
1457352000 21.10
1457359200 21.10
1457366400 21.10
1457373600 21.10
1457380800 21.10
1457388000 21.10
1457395200 21.10
1457402400 21.10
1457409600 21.10
1457416800 21.10
1457424000 21.10
1457431200 21.10
1457438400 21.10
1457445600 21.10
1457452800 21.10
1457460000 21.10
1457467200 21.10
1457474400 21.10
1457481600 21.10
1457488800 21.10
1457496000 21.10
1457503200 21.10
1457510400 21.10
1457517600 21.10
1457524800 21.10
1457532000 21.10
1457539200 21.10
1457546400 21.10
1457553600 21.10
1457560800 21.10
1457568000 21.10
1457575200 21.10
1457582400 21.10
1457589600 21.10
1457596800 21.10
1457604000 21.10
1457611200 21.10
1457618400 21.10
1457625600 21.10
1457632800 21.10
1457640000 21.10
1457647200 21.10
1457654400 21.10
1457661600 21.10
1457668800 21.10
1457676000 21.10
1457683200 21.10
1457690400 21.10
1457697600 21.10
1457704800 21.10
1457712000 21.10
1457719200 21.10
1457726400 21.10
1457733600 21.10
1457740800 21.10
1457748000 21.10
1457755200 21.10
1457762400 21.10
1457769600 21.10
1457776800 21.10
1457784000 21.10
1457791200 21.10
1457798400 21.10
1457805600 21.10
1457812800 21.10
1457820000 21.10
1457827200 21.10
1457834400 21.10
1457841600 21.10
1457848800 21.10
1457856000 21.10
1457863200 21.10
1457870400 21.10
1457877600 21.10
1457884800 21.10
1457892000 21.10
1457899200 21.10
1457906400 21.10
1457913600 21.10
1457920800 21.10
1457928000 21.10
1457935200 21.10
1457942400 21.10
1457949600 21.10
1457956800 21.10
1457964000 21.10
1457971200 21.09
1457978400 21.09
1457985600 21.09
1457992800 21.09
1458000000 21.09
1458007200 21.09
1458014400 21.10
1458021600 21.10
1458028800 21.09
1458036000 21.09
1458043200 21.09
1458050400 21.09
1458057600 21.09
1458064800 21.09
1458072000 21.09
1458079200 21.09
1458086400 21.09
1458093600 21.10
1458100800 21.10
1458108000 21.09
1458115200 21.09
1458122400 21.09
1458129600 21.09
1458136800 21.09
1458144000 21.09
1458151200 21.09
1458158400 21.09
1458165600 21.09
1458172800 21.09
1458180000 21.09
1458187200 21.09
1458194400 21.09
1458201600 21.09
1458208800 21.09
1458216000 21.09
1458223200 21.09
1458230400 21.09
1458237600 21.09
1458244800 21.09
1458252000 21.09
1458259200 21.09
1458266400 21.09
1458273600 21.09
1458280800 21.09
1458288000 21.10
1458295200 21.10
1458302400 21.10
1458309600 21.10
1458316800 21.10
1458324000 21.10
1458331200 21.10
1458338400 21.10
1458345600 21.10
1458352800 21.10
1458360000 21.10
1458367200 21.10
1458374400 21.10
1458381600 21.10
1458388800 21.10
1458396000 21.10
1458403200 21.10
1458410400 21.10
1458417600 21.10
1458424800 21.10
1458432000 21.10
1458439200 21.10
1458446400 21.10
1458453600 21.10
1458460800 21.10
1458468000 21.10
1458475200 21.10
1458482400 21.10
1458489600 21.10
1458496800 21.10
1458504000 21.10
1458511200 21.10
1458518400 21.10
1458525600 21.10
1458532800 21.10
1458540000 21.10
1458547200 21.10
1458554400 21.10
1458561600 21.10
1458568800 21.10
1458576000 21.10
1458583200 21.10
1458590400 21.10
1458597600 21.10
1458604800 21.10
1458612000 21.10
1458619200 21.10
1458626400 21.10
1458633600 21.10
1458640800 21.10
1458648000 21.10
1458655200 21.10
1458662400 21.10
1458669600 21.10
1458676800 21.10
1458684000 21.10
1458691200 21.10
1458698400 21.10
1458705600 21.10
1458712800 21.10
1458720000 21.10
1458727200 21.10
1458734400 21.10
1458741600 21.10
1458748800 21.10
1458756000 21.10
1458763200 21.10
1458770400 21.10
1458777600 21.10
1458784800 21.10
1458792000 21.10
1458799200 21.10
1458806400 21.10
1458813600 21.10
1458820800 21.10
1458828000 21.10
1458835200 21.10
1458842400 21.10
1458849600 21.10
1458856800 21.07
1458864000 21.07
1458871200 21.07
1458878400 21.07
1458885600 21.07
1458892800 21.07
1458900000 21.07
1458907200 21.07
1458914400 21.07
1458921600 21.07
1458928800 21.07
1458936000 21.07
1458943200 21.07
1458950400 21.07
1458957600 21.07
1458964800 21.07
1458972000 21.07
1458979200 21.07
1458986400 21.07
1458993600 21.07
1459000800 21.07
1459008000 21.07
1459015200 21.07
1459022400 21.07
1459029600 21.07
1459036800 21.07
1459044000 21.07
1459051200 21.07
1459058400 21.07
1459065600 21.07
1459072800 21.07
1459080000 21.07
1459087200 21.07
1459094400 21.07
1459101600 21.07
1459108800 21.07
1459116000 21.07
1459123200 21.07
1459130400 21.07
1459137600 21.07
1459144800 21.07
1459152000 21.07
1459159200 21.07
1459166400 21.07
1459173600 21.07
1459180800 21.07
1459188000 21.07
1459195200 21.07
1459202400 21.07
1459209600 21.07
1459216800 21.07
1459224000 21.07
1459231200 21.07
1459238400 21.07
1459245600 21.07
1459252800 21.07
1459260000 21.07
1459267200 21.07
1459274400 21.07
1459281600 21.07
1459288800 21.07
1459296000 21.07
1459303200 21.07
1459310400 21.07
1459317600 21.07
1459324800 21.07
1459332000 21.07
1459339200 21.07
1459346400 21.07
1459353600 21.07
1459360800 21.07
1459368000 21.07
1459375200 21.07
1459382400 21.07
1459389600 21.07
1459396800 21.07
1459404000 21.07
1459411200 21.07
1459418400 21.07
1459425600 21.07
1459432800 21.07
1459440000 21.08
1459447200 21.08
1459454400 21.08
1459461600 21.08
1459476000 21.08
1459468800 21.08
1459483200 21.08
1459490400 21.08
1459497600 21.08
1459504800 21.08
1459512000 21.08
1459519200 21.08
1459526400 21.08
1459533600 21.08
1459540800 21.08
1459548000 21.07
1459555200 21.07
1459562400 21.07
1459569600 21.07
1459576800 21.07
1459584000 21.07
1459591200 21.07
1459598400 21.07
1459605600 21.07
1459612800 21.07
1459620000 21.07
1459627200 21.08
1459634400 21.08
1459641600 21.07
1459648800 21.07
1459656000 21.07
1459663200 21.07
1459670400 21.07
1459677600 21.07
1459684800 21.07
1459692000 21.07
1459699200 21.07
1459706400 21.07
1459713600 21.07
1459720800 21.07
1459728000 21.07
1459735200 21.07
1459742400 21.08
1459749600 21.08
1459756800 21.07
1459764000 21.07
1459771200 21.07
1459778400 21.08
1459785600 21.08
1459792800 21.08
1459800000 21.08
1459807200 21.08
1459814400 21.08
1459821600 21.08
1459828800 21.08
1459836000 21.08
1459843200 21.08
1459850400 21.08
1459857600 21.08
1459864800 21.08
1459872000 21.08
1459879200 21.08
1459886400 21.07
1459893600 21.08
1459900800 21.08
1459908000 21.08
1459915200 21.08
1459922400 21.07
1459929600 21.07
1459936800 21.08
1459944000 21.08
1459951200 21.08
1459958400 21.08
1459965600 21.08
1459972800 21.08
1459980000 21.08
1459987200 21.08
1459994400 21.08
1460001600 21.08
1460008800 21.08
1460016000 21.08
1460023200 21.08
1460030400 21.08
1460037600 21.08
1460044800 21.08
1460052000 21.08
1460059200 21.08
1460066400 21.08
1460073600 21.08
1460080800 21.08
1460088000 21.08
1460095200 21.08
1460102400 21.08
1460109600 21.08
1460116800 21.08
1460124000 21.08
1460131200 21.08
1460138400 21.08
1460145600 21.08
1460152800 21.08
1460160000 21.08
1460167200 21.08
1460174400 21.08
1460181600 21.08
1460188800 21.08
1460196000 21.08
1460203200 21.07
1460210400 21.07
1460217600 21.07
1460224800 21.07
1460232000 21.07
1460239200 21.07
1460246400 21.07
1460253600 21.07
1460260800 21.07
1460268000 21.07
1460275200 21.07
1460282400 21.07
1460289600 21.07
1460296800 21.07
1460304000 21.07
1460311200 21.07
1460318400 21.07
1460325600 21.07
1460332800 21.07
1460340000 21.07
1460347200 21.07
1460354400 21.07
1460361600 21.07
1460368800 21.07
1460376000 21.07
1460383200 21.07
1460390400 21.07
1460397600 21.07
1460404800 21.07
1460412000 21.07
1460419200 21.07
1460426400 21.07
1460433600 21.07
1460440800 21.07
1460448000 21.07
1460455200 21.07
1460462400 21.07
1460469600 21.07
1460476800 21.07
1460484000 21.07
1460491200 21.07
1460498400 21.07
1460505600 21.07
1460512800 21.07
1460520000 21.07
1460527200 21.07
1460534400 21.07
1460541600 21.08
1460548800 21.07
1460556000 21.07
1460563200 21.07
1460570400 21.07
1460577600 21.07
1460584800 21.07
1460592000 21.07
1460599200 21.07
1460606400 21.07
1460613600 21.07
1460620800 21.07
1460628000 21.07
1460635200 21.07
1460642400 21.07
1460649600 21.07
1460656800 21.07
1460664000 21.07
1460671200 21.07
1460678400 21.07
1460685600 21.07
1460692800 21.07
1460700000 21.07
1460707200 21.07
1460714400 21.07
1460721600 21.07
1460728800 21.07
1460736000 21.07
1460743200 21.07
1460750400 21.07
1460757600 21.07
1460764800 21.07
1460772000 21.07
1460779200 21.07
1460786400 21.07
1460793600 21.07
1460800800 21.07
1460808000 21.07
1460815200 21.07
1460822400 21.07
1460829600 21.07
1460836800 21.07
1460844000 21.07
1460851200 21.07
1460858400 21.07
1460865600 21.09
1460872800 21.09
1460880000 21.10
1460887200 21.08
1460894400 21.08
1460901600 21.08
1460908800 21.08
1460916000 21.08
1460923200 21.08
1460930400 21.08
1460937600 21.08
1460944800 21.08
1460952000 21.08
1460959200 21.08
1460966400 21.08
1460973600 21.08
1460980800 21.07
1460988000 21.07
1460995200 21.07
1461002400 21.07
1461009600 21.07
1461016800 21.07
1461024000 21.07
1461031200 21.07
1461038400 21.07
1461045600 21.07
1461052800 21.07
1461060000 21.07
1461067200 21.07
1461074400 21.07
1461081600 21.07
1461088800 21.07
1461096000 21.07
1461103200 21.07
1461110400 21.07
1461117600 21.07
1461124800 21.07
1461132000 21.07
1461139200 21.07
1461146400 21.07
1461153600 21.07
1461160800 21.07
1461168000 21.07
1461175200 21.07
1461182400 21.07
1461189600 21.07
1461196800 21.07
1461204000 21.07
1461211200 21.07
1461218400 21.07
1461225600 21.07
1461232800 21.07
1461240000 21.07
1461247200 21.07
1461254400 21.07
1461261600 21.07
1461268800 21.07
1461276000 21.07
1461283200 21.07
1461290400 21.07
1461297600 21.07
1461304800 21.07
1461312000 21.07
1461319200 21.07
1461326400 21.07
1461333600 21.07
1461340800 21.07
1461348000 21.07
1461355200 21.07
1461362400 21.07
1461369600 21.07
1461376800 21.07
1461384000 21.07
1461391200 21.07
1461398400 21.07
1461405600 21.07
1461412800 21.07
1461420000 21.07
1461427200 21.12
1461434400 21.12
1461441600 21.12
1461448800 21.12
1461456000 21.12
1461463200 21.12
1461470400 21.12
1461477600 21.12
1461484800 21.12
1461492000 21.12
1461499200 21.12
1461506400 21.12
1461513600 21.12
1461520800 21.07
1461528000 21.07
1461535200 21.07
1461542400 21.07
1461549600 21.07
1461556800 21.07
1461564000 21.07
1461571200 21.07
1461578400 21.07
1461585600 21.07
1461592800 21.07
1461600000 21.07
1461607200 21.07
1461614400 21.07
1461621600 21.07
1461628800 21.07
1461636000 21.07
1461643200 21.07
1461650400 21.07
1461657600 21.07
1461664800 21.07
1461672000 21.07
1461679200 21.07
1461686400 21.07
1461693600 21.07
1461700800 21.07
1461708000 21.07
1461715200 21.07
1461722400 21.07
1461729600 21.07
1461736800 21.07
1461744000 21.07
1461751200 21.07
1461758400 21.07
1461765600 21.07
1461772800 21.07
1461780000 21.07
1461787200 21.07
1461794400 21.07
1461801600 21.07
1461808800 21.07
1461816000 21.07
1461823200 21.07
1461830400 21.07
1461837600 21.07
1461844800 21.07
1461852000 21.07
1461859200 21.07
1461866400 21.07
1461873600 21.07
1461880800 21.07
1461888000 21.07
1461895200 21.07
1461902400 21.07
1461909600 21.07
1461916800 21.07
1461924000 21.07
1461931200 21.07
1461938400 21.07
1461945600 21.07
1461952800 21.07
1461960000 21.07
1461967200 21.07
1461974400 21.07
1461981600 21.07
1461988800 21.07
1461996000 21.07
1462003200 21.07
1462010400 21.07
1462017600 21.07
1462024800 21.07
1462032000 21.07
1462039200 21.07
1462046400 21.07
1462053600 21.07
1462068000 21.07
1462060800 21.07
1462075200 21.07
1462082400 21.07
1462089600 21.07
1462096800 21.07
1462104000 21.07
1462111200 21.07
1462118400 21.07
1462125600 21.07
1462132800 21.07
1462140000 21.07
1462147200 21.07
1462154400 21.07
1462161600 21.06
1462168800 21.06
1462176000 21.06
1462183200 21.07
1462190400 21.06
1462197600 21.06
1462204800 21.07
1462212000 21.07
1462219200 21.07
1462226400 21.07
1462233600 21.07
1462240800 21.07
1462248000 21.07
1462255200 21.07
1462262400 21.07
1462269600 21.07
1462276800 21.07
1462284000 21.07
1462291200 21.06
1462298400 21.06
1462305600 21.07
1462312800 21.07
1462320000 21.07
1462327200 21.07
1462334400 21.07
1462341600 21.07
1462348800 21.07
1462356000 21.06
1462363200 21.06
1462370400 21.07
1462377600 21.06
1462384800 21.06
1462392000 21.06
1462399200 21.06
1462406400 21.06
1462413600 21.06
1462420800 21.06
1462428000 21.06
1462435200 21.06
1462442400 21.06
1462449600 21.06
1462456800 21.06
1462464000 21.06
1462471200 21.06
1462478400 21.06
1462485600 21.06
1462492800 21.06
1462500000 21.06
1462507200 21.06
1462514400 21.06
1462521600 21.06
1462528800 21.06
1462536000 21.06
1462543200 21.06
1462550400 21.06
1462557600 21.06
1462564800 21.07
1462572000 21.07
1462579200 21.07
1462586400 21.07
1462593600 21.07
1462600800 21.07
1462608000 21.07
1462615200 21.07
1462622400 21.07
1462629600 21.07
1462636800 21.07
1462644000 21.06
1462651200 21.06
1462658400 21.07
1462665600 21.07
1462672800 21.07
1462680000 21.07
1462687200 21.07
1462694400 21.07
1462701600 21.07
1462708800 21.07
1462716000 21.07
1462723200 21.07
1462730400 21.07
1462737600 21.07
1462744800 21.07
1462752000 21.07
1462759200 21.07
1462766400 21.07
1462773600 21.07
1462780800 21.07
1462788000 21.07
1462795200 21.07
1462802400 21.07
1462809600 21.06
1462816800 21.06
1462824000 21.06
1462831200 21.06
1462838400 21.06
1462845600 21.06
1462852800 21.06
1462860000 21.06
1462867200 21.07
1462874400 21.06
1462881600 21.06
1462888800 21.06
1462896000 21.06
1462903200 21.06
1462910400 21.06
1462917600 21.06
1462924800 21.06
1462932000 21.06
1462939200 21.07
1462946400 21.07
1462953600 21.07
1462960800 21.06
1462968000 21.06
1462975200 21.06
1462982400 21.07
1462989600 21.07
1462996800 21.07
1463004000 21.06
1463011200 21.06
1463018400 21.06
1463025600 21.06
1463032800 21.06
1463040000 21.06
1463047200 21.06
1463054400 21.06
1463061600 21.06
1463068800 21.06
1463076000 21.06
1463083200 21.06
1463090400 21.06
1463097600 21.06
1463104800 21.06
1463112000 21.06
1463119200 21.06
1463126400 21.06
1463133600 21.06
1463140800 21.06
1463148000 21.07
1463155200 21.07
1463162400 21.06
1463169600 21.06
1463176800 21.06
1463184000 21.06
1463191200 21.06
1463198400 21.06
1463205600 21.06
1463212800 21.06
1463220000 21.06
1463227200 21.06
1463234400 21.06
1463241600 21.06
1463248800 21.06
1463256000 21.06
1463263200 21.06
1463270400 21.06
1463277600 21.06
1463284800 21.06
1463292000 21.06
1463299200 21.06
1463306400 21.06
1463313600 21.06
1463320800 21.06
1463328000 21.06
1463335200 21.06
1463342400 21.06
1463349600 21.06
1463356800 21.06
1463364000 21.06
1463371200 21.06
1463378400 21.06
1463385600 21.06
1463392800 21.06
1463400000 21.06
1463407200 21.07
1463414400 21.06
1463421600 21.06
1463428800 21.06
1463436000 21.06
1463443200 21.06
1463450400 21.06
1463457600 21.06
1463464800 21.06
1463472000 21.06
1463479200 21.06
1463486400 21.06
1463493600 21.06
1463500800 21.06
1463508000 21.06
1463515200 21.06
1463522400 21.06
1463529600 21.06
1463536800 21.06
1463544000 21.06
1463551200 21.06
1463558400 21.06
1463565600 21.06
1463572800 21.06
1463580000 21.06
1463587200 21.06
1463594400 21.06
1463601600 21.06
1463608800 21.06
1463616000 21.06
1463623200 21.06
1463630400 21.06
1463637600 21.06
1463644800 21.06
1463652000 21.06
1463659200 21.06
1463666400 21.06
1463673600 21.06
1463680800 21.06
1463688000 21.08
1463695200 21.06
1463702400 21.06
1463709600 21.06
1463716800 21.06
1463724000 21.06
1463731200 21.06
1463738400 21.06
1463745600 21.06
1463752800 21.06
1463760000 21.06
1463767200 21.06
1463774400 21.06
1463781600 21.06
1463788800 21.06
1463796000 21.06
1463803200 21.06
1463810400 21.07
1463817600 21.06
1463824800 21.06
1463832000 21.06
1463839200 21.07
1463846400 21.06
1463853600 21.06
1463860800 21.06
1463868000 21.06
1463875200 21.06
1463882400 21.06
1463889600 21.06
1463896800 21.07
1463904000 21.07
1463911200 21.06
1463918400 21.06
1463925600 21.06
1463932800 21.06
1463940000 21.06
1463947200 21.06
1463954400 21.06
1463961600 21.06
1463968800 21.06
1463976000 21.06
1463983200 21.07
1463990400 21.07
1463997600 21.07
1464004800 21.07
1464012000 21.07
1464019200 21.07
1464026400 21.07
1464033600 21.07
1464040800 21.07
1464048000 21.07
1464055200 21.07
1464062400 21.07
1464069600 21.07
1464076800 21.07
1464084000 21.07
1464091200 21.07
1464098400 21.07
1464105600 21.07
1464112800 21.07
1464120000 21.07
1464127200 21.07
1464134400 21.07
1464141600 21.06
1464148800 21.06
1464156000 21.06
1464163200 21.06
1464170400 21.06
1464177600 21.06
1464184800 21.06
1464192000 21.06
1464199200 21.06
1464206400 21.07
1464213600 21.06
1464220800 21.07
1464228000 21.06
1464235200 21.06
1464242400 21.06
1464249600 21.06
1464256800 21.06
1464264000 21.06
1464271200 21.06
1464278400 21.06
1464285600 21.06
1464292800 21.06
1464300000 21.06
1464307200 21.06
1464314400 21.06
1464321600 21.06
1464328800 21.06
1464336000 21.06
1464343200 21.06
1464350400 21.06
1464357600 21.06
1464364800 21.06
1464372000 21.06
1464379200 21.06
1464386400 21.06
1464393600 21.06
1464400800 21.06
1464408000 21.06
1464415200 21.06
1464422400 21.06
1464429600 21.06
1464436800 21.06
1464444000 21.06
1464451200 21.06
1464458400 21.06
1464465600 21.06
1464472800 21.06
1464480000 21.06
1464487200 21.06
1464494400 21.06
1464501600 21.06
1464508800 21.06
1464516000 21.06
1464523200 21.06
1464530400 21.06
1464537600 21.06
1464544800 21.06
1464552000 21.06
1464559200 21.06
1464566400 21.06
1464573600 21.06
1464580800 21.06
1464588000 21.06
1464595200 21.06
1464602400 21.07
1464609600 21.06
1464616800 21.06
1464624000 21.06
1464631200 21.06
1464638400 21.06
1464645600 21.06
1464652800 21.06
1464660000 21.07
1464667200 21.06
1464674400 21.06
1464681600 21.06
1464688800 21.06
1464696000 21.06
1464703200 21.06
1464710400 21.06
1464717600 21.06
1464724800 21.06
1464732000 21.06
1464746400 21.06
1464739200 21.06
1464753600 21.06
1464760800 21.06
1464768000 21.06
1464775200 21.06
1464782400 21.06
1464789600 21.06
1464796800 21.06
1464804000 21.06
1464811200 21.06
1464818400 21.06
1464825600 21.06
1464832800 21.06
1464840000 21.06
1464847200 21.06
1464854400 21.06
1464861600 21.06
1464868800 21.06
1464876000 21.06
1464883200 21.06
1464890400 21.06
1464897600 21.06
1464904800 21.06
1464912000 21.06
1464919200 21.06
1464926400 21.06
1464933600 21.06
1464940800 21.06
1464948000 21.06
1464955200 21.06
1464962400 21.06
1464969600 21.06
1464976800 21.06
1464984000 21.06
1464991200 21.06
1464998400 21.06
1465005600 21.06
1465012800 21.06
1465020000 21.06
1465027200 21.06
1465034400 21.06
1465041600 21.06
1465048800 21.06
1465056000 21.06
1465063200 21.06
1465070400 21.06
1465077600 21.06
1465084800 21.06
1465092000 21.06
1465099200 21.06
1465106400 21.06
1465113600 21.06
1465120800 21.06
1465128000 21.06
1465135200 21.06
1465142400 21.06
1465149600 21.06
1465156800 21.06
1465164000 21.06
1465171200 21.06
1465178400 21.06
1465185600 21.06
1465192800 21.06
1465200000 21.06
1465207200 21.06
1465214400 21.06
1465221600 21.06
1465228800 21.06
1465236000 21.06
1465243200 21.06
1465250400 21.06
1465257600 21.06
1465264800 21.05
1465272000 21.06
1465279200 21.06
1465286400 21.06
1465293600 21.06
1465300800 21.06
1465308000 21.06
1465315200 21.06
1465322400 21.06
1465329600 21.06
1465336800 21.06
1465344000 21.06
1465351200 21.06
1465358400 21.06
1465365600 21.06
1465372800 21.06
1465380000 21.06
1465387200 21.06
1465394400 21.06
1465401600 21.06
1465408800 21.06
1465416000 21.06
1465423200 21.06
1465430400 21.06
1465437600 21.06
1465444800 21.06
1465452000 21.06
1465459200 21.06
1465466400 21.06
1465473600 21.06
1465480800 21.06
1465488000 21.06
1465495200 21.05
1465502400 21.05
1465509600 21.05
1465516800 21.05
1465524000 21.05
1465531200 21.05
1465538400 21.05
1465545600 21.05
1465552800 21.05
1465560000 21.05
1465567200 21.05
1465574400 21.05
1465581600 21.05
1465588800 21.05
1465596000 21.05
1465603200 21.05
1465610400 21.05
1465617600 21.05
1465624800 21.05
1465632000 21.05
1465639200 21.05
1465646400 21.05
1465653600 21.05
1465660800 21.05
1465682340 21.05
1465682400 21.05
1465689600 21.05
1465696800 21.05
1465704000 21.05
1465711200 21.05
1465718400 21.05
1465725600 21.05
1465732800 21.05
1465740000 21.05
1465747200 21.05
1465754400 21.05
1465761600 21.05
1465768800 21.05
1465776000 21.05
1465783200 21.05
1465790400 21.05
1465797600 21.05
1465804800 21.05
1465812000 21.05
1465819200 21.05
1465826400 21.05
1465833600 21.05
1465840800 21.05
1465848000 21.05
1465855200 21.05
1465862400 21.05
1465869600 21.05
1465876800 21.05
1465884000 21.05
1465891200 21.05
1465898400 21.05
1465905600 21.05
1465912800 21.04
1465920000 21.04
1465927200 21.04
1465934400 21.04
1465941600 21.04
1465948800 21.04
1465956000 21.04
1465963200 21.04
1465970400 21.04
1465977600 21.04
1465984800 21.04
1465992000 21.03
1465999200 21.03
1466006400 21.03
1466013600 21.03
1466020800 21.03
1466028000 21.04
1466035200 21.04
1466042400 21.04
1466049600 21.04
1466056800 21.04
1466064000 21.04
1466071200 21.04
1466078400 21.04
1466085600 21.03
1466092800 21.03
1466100000 21.03
1466107200 21.03
1466114400 21.03
1466121600 21.03
1466128800 21.03
1466136000 21.03
1466143200 21.04
1466150400 21.03
1466157600 21.03
1466164800 21.03
1466172000 21.03
1466179200 21.03
1466186400 21.04
1466193600 21.04
1466200800 21.03
1466208000 21.03
1466215200 21.03
1466222400 21.03
1466229600 21.04
1466236800 21.04
1466244000 21.04
1466251200 21.04
1466258400 21.03
1466265600 21.03
1466272800 21.03
1466280000 21.03
1466287200 21.03
1466294400 21.03
1466301600 21.03
1466308800 21.03
1466316000 21.03
1466323200 21.03
1466330400 21.03
1466337600 21.03
1466344800 21.03
1466352000 21.03
1466359200 21.04
1466366400 21.04
1466373600 21.04
1466380800 21.03
1466388000 21.03
1466395200 21.03
1466402400 21.03
1466409600 21.03
1466416800 21.03
1466424000 21.03
1466431200 21.03
1466438400 21.03
1466445600 21.03
1466452800 21.03
1466460000 21.03
1466467200 21.03
1466474400 21.03
1466481600 21.03
1466488800 21.03
1466496000 21.03
1466503200 21.03
1466510400 21.03
1466517600 21.03
1466524800 21.03
1466532000 21.03
1466539200 21.03
1466546400 21.03
1466553600 21.03
1466560800 21.03
1466568000 21.03
1466575200 21.03
1466582400 21.03
1466589600 21.03
1466596800 21.03
1466604000 21.03
1466611200 21.03
1466618400 21.03
1466625600 21.03
1466632800 21.03
1466640000 21.03
1466647200 21.03
1466654400 21.03
1466661600 21.03
1466668800 21.03
1466676000 21.03
1466683200 21.03
1466690400 21.03
1466697600 21.03
1466704800 21.03
1466712000 21.03
1466719200 21.03
1466726400 21.03
1466733600 21.03
1466740800 21.03
1466748000 21.03
1466755200 21.03
1466762400 21.03
1466769600 21.03
1466776800 21.03
1466784000 21.03
1466791200 21.03
1466798400 21.03
1466805600 21.03
1466812800 21.03
1466820000 21.03
1466827200 21.03
1466834400 21.03
1466841600 21.03
1466848800 21.03
1466856000 21.03
1466863200 21.03
1466870400 21.03
1466877600 21.03
1466884800 21.03
1466892000 21.03
1466899200 21.03
1466906400 21.03
1466913600 21.03
1466920800 21.03
1466928000 21.03
1466935200 21.04
1466942400 21.03
1466949600 21.03
1466956800 21.03
1466964000 21.03
1466971200 21.03
1466978400 21.03
1466985600 21.03
1466992800 21.03
1467000000 21.03
1467007200 21.03
1467014400 21.03
1467021600 21.03
1467028800 21.03
1467036000 21.03
1467043200 21.03
1467050400 21.03
1467057600 21.03
1467064800 21.03
1467072000 21.03
1467079200 21.03
1467086400 21.03
1467093600 21.03
1467100800 21.03
1467108000 21.03
1467115200 21.03
1467122400 21.03
1467129600 21.03
1467136800 21.03
1467144000 21.03
1467151200 21.03
1467158400 21.03
1467165600 21.03
1467172800 21.03
1467180000 21.03
1467187200 21.03
1467194400 21.03
1467201600 21.03
1467208800 21.03
1467216000 21.03
1467223200 21.03
1467230400 21.03
1467237600 21.03
1467244800 21.03
1467252000 21.03
1467259200 21.03
1467266400 21.03
1467273600 21.03
1467280800 21.03
1467288000 21.03
1467295200 21.03
1467302400 21.03
1467309600 21.03
1467316800 21.03
1467324000 21.03
1467338400 21.03
1467331200 21.03
1467345600 21.03
1467352800 21.03
1467360000 21.03
1467367200 21.03
1467374400 21.03
1467381600 21.03
1467388800 21.03
1467396000 21.03
1467403200 21.03
1467410400 21.03
1467417600 21.03
1467424800 21.03
1467432000 21.03
1467439200 21.03
1467446400 21.03
1467453600 21.03
1467460800 21.03
1467468000 21.03
1467475200 21.03
1467482400 21.03
1467489600 21.03
1467496800 21.03
1467504000 21.03
1467511200 21.02
1467518400 21.02
1467525600 21.02
1467532800 21.02
1467540000 21.02
1467547200 21.02
1467554400 21.02
1467561600 21.02
1467568800 21.03
1467576000 21.03
1467583200 21.03
1467590400 21.03
1467597600 21.03
1467604800 21.02
1467612000 21.02
1467619200 21.02
1467626400 21.02
1467633600 21.02
1467640800 21.02
1467648000 21.02
1467655200 21.02
1467662400 21.02
1467669600 21.02
1467676800 21.02
1467684000 21.02
1467691200 21.02
1467698400 21.02
1467705600 21.02
1467712800 21.02
1467720000 21.02
1467727200 21.02
1467734400 21.02
1467741600 21.02
1467748800 21.02
1467756000 21.02
1467763200 21.02
1467770400 21.02
1467777600 21.02
1467784800 21.02
1467792000 21.02
1467799200 21.02
1467806400 21.02
1467813600 21.02
1467820800 21.02
1467828000 21.02
1467835200 21.02
1467842400 21.02
1467849600 21.02
1467856800 21.02
1467864000 21.02
1467871200 21.02
1467878400 21.02
1467885600 21.02
1467892800 21.02
1467900000 21.02
1467907200 21.02
1467914400 21.02
1467921600 21.02
1467928800 21.02
1467936000 21.02
1467943200 21.02
1467950400 21.02
1467957600 21.02
1467964800 21.02
1467972000 21.02
1467979200 21.02
1467986400 21.02
1467993600 21.01
1468000800 21.01
1468008000 21.01
1468015200 21.01
1468022400 21.01
1468029600 21.01
1468036800 21.01
1468044000 21.01
1468051200 21.01
1468058400 21.01
1468065600 21.01
1468072800 21.01
1468080000 21.01
1468087200 21.01
1468094400 21.01
1468101600 21.01
1468108800 21.01
1468116000 21.01
1468123200 21.01
1468130400 21.01
1468137600 21.01
1468144800 21.01
1468152000 21.01
1468159200 21.01
1468166400 21.01
1468173600 21.01
1468180800 21.01
1468188000 21.01
1468195200 21.02
1468202400 21.01
1468209600 21.01
1468216800 21.01
1468224000 21.01
1468231200 21.01
1468238400 21.01
1468245600 21.01
1468252800 21.01
1468260000 21.01
1468267200 21.01
1468274400 21.01
1468281600 21.01
1468288800 21.01
1468296000 21.01
1468303200 21.01
1468310400 21.01
1468317600 21.01
1468324800 21.01
1468332000 21.01
1468339200 21.00
1468346400 21.01
1468353600 21.01
1468360800 21.01
1468368000 21.01
1468375200 21.01
1468382400 21.01
1468389600 21.01
1468396800 21.01
1468404000 21.01
1468411200 21.01
1468418400 21.01
1468425600 21.01
1468432800 21.01
1468440000 21.01
1468447200 21.01
1468454400 21.01
1468461600 21.01
1468468800 21.01
1468476000 21.01
1468483200 21.01
1468490400 21.02
1468497600 21.02
1468504800 21.02
1468512000 21.01
1468519200 21.01
1468526400 21.01
1468533600 21.01
1468540800 21.01
1468548000 21.01
1468555200 21.01
1468562400 21.01
1468569600 21.01
1468576800 21.01
1468584000 21.01
1468591200 21.01
1468598400 21.01
1468605600 21.01
1468612800 21.01
1468620000 21.01
1468627200 21.01
1468634400 21.01
1468641600 21.01
1468648800 21.01
1468656000 21.01
1468663200 21.01
1468670400 21.01
1468677600 21.01
1468684800 21.01
1468692000 21.01
1468699200 21.01
1468706400 21.01
1468713600 21.01
1468720800 21.01
1468728000 21.01
1468735200 21.01
1468742400 21.01
1468749600 21.01
1468756800 21.01
1468764000 21.01
1468771200 21.01
1468778400 21.01
1468785600 21.01
1468792800 21.01
1468800000 21.01
1468807200 21.01
1468814400 21.01
1468821600 21.01
1468828800 21.01
1468836000 21.01
1468843200 21.01
1468850400 21.01
1468857600 21.01
1468864800 21.01
1468872000 21.01
1468879200 21.01
1468886400 21.02
1468893600 21.01
1468900800 21.01
1468908000 21.01
1468915200 21.01
1468922400 21.01
1468929600 21.01
1468936800 21.01
1468944000 21.01
1468951200 21.01
1468958400 21.01
1468965600 21.01
1468972800 21.01
1468980000 21.01
1468987200 21.01
1468994400 21.01
1469001600 21.01
1469008800 21.01
1469016000 21.01
1469023200 21.01
1469030400 21.01
1469037600 21.01
1469044800 21.01
1469052000 21.01
1469059200 21.01
1469066400 21.01
1469073600 21.01
1469080800 21.01
1469088000 21.01
1469095200 21.01
1469102400 21.00
1469109600 21.00
1469116800 21.00
1469124000 21.00
1469131200 21.00
1469138400 21.00
1469145600 21.00
1469152800 21.00
1469160000 21.00
1469167200 21.00
1469174400 21.00
1469181600 21.00
1469188800 21.00
1469196000 21.00
1469203200 21.00
1469210400 21.00
1469217600 21.00
1469224800 15.55
1469232000 15.55
1469239200 15.55
1469246400 15.55
1469253600 15.55
1469260800 15.55
1469268000 15.55
1469275200 15.55
1469282400 15.55
1469289600 15.55
1469296800 15.55
1469304000 15.55
1469311200 15.55
1469318400 15.55
1469325600 15.55
1469332800 15.55
1469340000 15.55
1469347200 15.55
1469354400 15.55
1469361600 15.55
1469368800 15.55
1469376000 15.55
1469383200 15.55
1469390400 15.55
1469397600 15.55
1469404800 15.55
1469412000 15.55
1469419200 15.55
1469426400 15.55
1469433600 15.55
1469440800 15.55
1469448000 15.55
1469455200 15.55
1469462400 15.55
1469469600 15.55
1469476800 15.55
1469484000 15.55
1469491200 15.55
1469498400 15.55
1469505600 15.55
1469512800 15.55
1469520000 15.55
1469527200 15.55
1469534400 15.55
1469541600 15.55
1469548800 15.55
1469556000 15.55
1469563200 15.55
1469570400 15.55
1469577600 15.55
1469584800 15.55
1469592000 15.55
1469599200 15.55
1469606400 15.55
1469613600 15.55
1469620800 15.55
1469628000 15.55
1469635200 15.55
1469642400 15.55
1469649600 15.55
1469656800 15.55
1469664000 15.55
1469671200 15.55
1469678400 15.55
1469685600 15.55
1469692800 21.00
1469700000 21.00
1469707200 21.00
1469714400 21.00
1469721600 21.00
1469728800 15.55
1469736000 15.55
1469743200 15.55
1469750400 15.55
1469757600 15.55
1469764800 15.55
1469772000 15.55
1469779200 15.55
1469786400 15.55
1469793600 15.55
1469800800 15.55
1469808000 15.55
1469815200 15.55
1469822400 15.55
1469829600 15.55
1469836800 21.00
1469844000 21.00
1469851200 21.00
1469858400 21.00
1469865600 21.00
1469872800 21.00
1469880000 21.00
1469887200 21.00
1469894400 21.00
1469901600 21.00
1469908800 21.00
1469916000 21.00
1469923200 21.00
1469930400 21.00
1469937600 21.00
1469944800 21.00
1469952000 21.00
1469959200 21.00
1469966400 21.00
1469973600 21.00
1469980800 21.00
1469988000 21.00
1469995200 21.00
1470002400 21.00
1470016800 21.00
1470009600 21.00
1470024000 21.00
1470031200 21.00
1470038400 21.00
1470045600 21.00
1470052800 21.00
1470060000 21.00
1470067200 21.00
1470074400 21.00
1470081600 21.00
1470088800 21.00
1470096000 21.00
1470103200 21.00
1470110400 21.00
1470117600 21.00
1470124800 21.00
1470132000 21.00
1470139200 21.00
1470146400 21.00
1470153600 21.00
1470160800 21.00
1470168000 21.00
1470175200 21.00
1470182400 21.00
1470189600 21.00
1470196800 21.00
1470204000 21.00
1470211200 21.00
1470218400 21.00
1470225600 21.00
1470232800 21.00
1470240000 21.00
1470247200 21.00
1470254400 21.00
1470261600 21.00
1470268800 21.00
1470276000 21.00
1470283200 21.00
1470290400 21.00
1470297600 21.00
1470304800 21.00
1470312000 21.00
1470319200 21.00
1470326400 21.00
1470333600 21.00
1470340800 21.00
1470348000 21.00
1470355200 21.00
1470362400 21.00
1470369600 21.00
1470376800 21.00
1470384000 21.01
1470391200 21.01
1470398400 21.00
1470405600 21.00
1470412800 21.00
1470420000 21.00
1470427200 21.00
1470434400 21.00
1470441600 21.00
1470448800 21.00
1470456000 21.00
1470463200 21.00
1470470400 21.00
1470477600 21.00
1470484800 21.00
1470492000 21.00
1470499200 21.00
1470506400 21.00
1470513600 21.00
1470520800 21.00
1470528000 21.00
1470535200 21.00
1470542400 21.00
1470549600 21.00
1470556800 21.00
1470564000 21.00
1470571200 21.00
1470578400 21.00
1470585600 21.00
1470592800 21.00
1470600000 21.00
1470607200 21.00
1470614400 21.00
1470621600 21.00
1470628800 21.00
1470636000 21.00
1470643200 21.00
1470650400 21.00
1470657600 21.00
1470664800 21.00
1470672000 21.00
1470679200 21.00
1470686400 21.00
1470693600 21.00
1470700800 21.00
1470708000 21.00
1470715200 21.00
1470722400 21.00
1470729600 21.00
1470736800 21.00
1470744000 21.00
1470751200 21.00
1470758400 21.00
1470765600 21.00
1470772800 21.00
1470780000 21.00
1470787200 21.00
1470794400 21.00
1470801600 21.00
1470808800 21.00
1470816000 21.00
1470823200 21.00
1470830400 21.00
1470837600 21.00
1470844800 21.00
1470852000 21.00
1470859200 21.00
1470866400 21.00
1470873600 21.00
1470880800 21.00
1470888000 21.00
1470895200 21.00
1470902400 21.00
1470909600 21.00
1470916800 21.00
1470924000 21.00
1470931200 21.00
1470938400 21.00
1470945600 21.00
1470952800 21.00
1470960000 21.00
1470967200 21.00
1470974400 21.00
1470981600 21.00
1470988800 21.00
1470996000 21.00
1471003200 21.00
1471010400 21.00
1471017600 20.99
1471024800 21.00
1471032000 21.00
1471039200 21.00
1471046400 20.99
1471053600 20.99
1471060800 20.99
1471068000 21.00
1471075200 20.99
1471082400 20.99
1471089600 20.99
1471096800 20.99
1471104000 20.99
1471111200 21.00
1471118400 21.00
1471125600 21.00
1471132800 21.00
1471140000 21.00
1471147200 21.00
1471154400 21.00
1471161600 21.00
1471168800 21.00
1471176000 21.00
1471183200 21.00
1471190400 21.00
1471197600 21.00
1471204800 21.00
1471212000 21.00
1471219200 21.00
1471226400 21.00
1471233600 21.00
1471240800 21.00
1471248000 21.00
1471255200 21.00
1471262400 21.00
1471269600 21.00
1471276800 21.00
1471284000 21.00
1471291200 21.00
1471298400 21.00
1471305600 21.00
1471312800 21.00
1471320000 21.00
1471327200 21.00
1471334400 21.00
1471341600 21.00
1471348800 21.00
1471356000 21.00
1471363200 21.00
1471370400 21.00
1471377600 21.00
1471384800 21.00
1471392000 21.00
1471399200 21.00
1471406400 21.00
1471413600 21.00
1471420800 21.00
1471428000 21.00
1471435200 21.00
1471442400 21.00
1471449600 21.00
1471456800 21.00
1471464000 21.00
1471471200 21.00
1471478400 21.00
1471485600 21.00
1471492800 21.00
1471500000 21.00
1471507200 21.00
1471514400 21.00
1471521600 21.00
1471528800 21.00
1471536000 21.00
1471543200 21.00
1471550400 21.00
1471557600 21.00
1471564800 21.00
1471572000 21.00
1471579200 21.00
1471586400 21.00
1471593600 21.00
1471600800 21.00
1471608000 21.00
1471615200 21.00
1471622400 21.00
1471629600 21.00
1471636800 21.00
1471644000 21.00
1471651200 21.00
1471658400 21.00
1471665600 21.00
1471672800 21.00
1471680000 21.00
1471687200 21.00
1471694400 21.00
1471701600 21.00
1471708800 21.00
1471716000 21.00
1471723200 21.00
1471730400 21.00
1471737600 21.00
1471744800 21.00
1471752000 21.00
1471759200 21.00
1471766400 21.00
1471773600 21.00
1471780800 21.00
1471788000 21.00
1471795200 21.00
1471802400 21.00
1471809600 21.00
1471816800 21.00
1471824000 20.99
1471831200 20.99
1471838400 20.99
1471845600 20.99
1471852800 20.99
1471860000 21.00
1471867200 20.99
1471874400 20.99
1471881600 20.99
1471888800 21.00
1471896000 20.99
1471903200 21.00
1471910400 20.99
1471917600 20.99
1471924800 21.00
1471932000 20.99
1471939200 20.99
1471946400 20.99
1471953600 20.99
1471960800 20.99
1471968000 20.99
1471975200 20.99
1471982400 20.99
1471989600 20.99
1471996800 20.99
1472004000 20.99
1472011200 20.99
1472018400 20.99
1472025600 20.99
1472032800 20.99
1472040000 20.99
1472047200 20.99
1472054400 20.99
1472061600 20.99
1472068800 20.99
1472076000 20.99
1472083200 20.99
1472090400 20.99
1472097600 20.99
1472104800 20.99
1472112000 20.99
1472119200 20.99
1472126400 20.99
1472133600 20.99
1472140800 20.99
1472148000 20.99
1472155200 20.99
1472162400 20.99
1472169600 20.99
1472176800 20.99
1472184000 20.99
1472191200 20.99
1472198400 20.99
1472205600 20.99
1472212800 20.99
1472220000 20.99
1472227200 20.99
1472234400 20.99
1472241600 20.99
1472248800 20.99
1472256000 20.99
1472263200 20.99
1472270400 20.99
1472277600 20.99
1472284800 20.99
1472292000 20.99
1472299200 20.99
1472306400 20.99
1472313600 20.99
1472320800 20.99
1472328000 20.99
1472335200 20.99
1472342400 20.99
1472349600 20.99
1472356800 20.99
1472364000 20.99
1472371200 20.99
1472378400 20.99
1472385600 20.99
1472392800 20.99
1472400000 20.99
1472407200 20.99
1472414400 20.99
1472421600 20.99
1472428800 20.99
1472436000 20.99
1472443200 20.99
1472450400 20.99
1472457600 20.99
1472464800 20.99
1472472000 20.99
1472479200 20.99
1472486400 20.99
1472493600 20.99
1472500800 20.99
1472508000 20.99
1472515200 20.99
1472522400 20.99
1472529600 20.99
1472536800 20.99
1472544000 20.99
1472551200 20.99
1472558400 20.99
1472565600 20.99
1472572800 20.99
1472580000 20.99
1472587200 20.99
1472594400 20.99
1472601600 20.99
1472608800 20.99
1472616000 20.99
1472623200 20.99
1472630400 20.99
1472637600 20.99
1472644800 20.99
1472652000 20.99
1472659200 20.99
1472666400 20.99
1472673600 20.99
1472680800 20.99
1472695200 20.99
1472688000 20.99
1472702400 20.99
1472709600 20.99
1472716800 20.98
1472724000 20.98
1472731200 20.98
1472738400 20.98
1472745600 20.98
1472752800 20.98
1472760000 20.98
1472767200 20.98
1472774400 20.98
1472781600 20.98
1472788800 20.98
1472796000 20.98
1472803200 20.98
1472810400 20.98
1472817600 20.98
1472824800 20.98
1472832000 20.98
1472839200 20.99
1472846400 20.98
1472853600 20.98
1472860800 20.98
1472868000 20.98
1472875200 20.98
1472882400 20.98
1472889600 20.98
1472896800 20.98
1472904000 20.98
1472911200 20.98
1472918400 20.98
1472925600 20.98
1472932800 20.98
1472940000 20.98
1472947200 20.98
1472954400 20.98
1472961600 20.98
1472968800 20.98
1472976000 20.98
1472983200 20.98
1472990400 20.99
1472997600 20.99
1473004800 20.99
1473012000 20.99
1473019200 20.99
1473026400 20.99
1473033600 20.99
1473040800 20.99
1473048000 20.99
1473055200 20.98
1473062400 20.99
1473069600 20.98
1473076800 20.99
1473084000 20.99
1473091200 20.99
1473098400 20.99
1473105600 20.99
1473112800 20.99
1473120000 20.99
1473127200 20.99
1473134400 20.99
1473141600 20.99
1473148800 20.99
1473156000 20.99
1473163200 20.99
1473170400 20.99
1473177600 20.99
1473184800 20.99
1473192000 20.99
1473199200 20.99
1473206400 20.98
1473213600 20.98
1473220800 20.98
1473228000 20.99
1473235200 20.99
1473242400 20.99
1473249600 20.98
1473256800 20.98
1473264000 20.99
1473271200 20.99
1473278400 20.99
1473285600 20.99
1473292800 20.99
1473300000 20.99
1473307200 20.99
1473314400 20.99
1473321600 20.99
1473328800 20.98
1473336000 20.99
1473343200 20.98
1473350400 20.99
1473357600 20.99
1473364800 20.99
1473372000 20.99
1473379200 20.99
1473386400 20.99
1473393600 20.99
1473400800 20.99
1473408000 20.99
1473415200 20.99
1473422400 20.99
1473429600 20.99
1473436800 20.99
1473444000 20.99
1473451200 20.99
1473458400 20.99
1473465600 20.99
1473472800 20.99
1473480000 20.99
1473487200 20.99
1473494400 20.99
1473501600 20.99
1473508800 20.99
1473516000 20.99
1473523200 20.99
1473530400 20.99
1473537600 20.99
1473544800 20.99
1473552000 20.99
1473559200 20.99
1473566400 20.99
1473573600 20.99
1473580800 20.99
1473588000 20.99
1473595200 20.99
1473602400 20.99
1473609600 20.99
1473616800 20.99
1473624000 20.99
1473631200 20.99
1473638400 20.99
1473645600 20.99
1473652800 20.99
1473660000 20.99
1473667200 20.99
1473674400 20.99
1473681600 20.99
1473688800 20.99
1473696000 20.99
1473703200 20.99
1473710400 20.99
1473717600 20.99
1473724800 20.99
1473732000 20.99
1473739200 20.99
1473746400 20.99
1473753600 20.99
1473760800 20.99
1473768000 20.99
1473775200 20.99
1473782400 20.99
1473789600 20.99
1473796800 20.99
1473804000 20.99
1473811200 20.99
1473818400 20.99
1473825600 20.99
1473832800 20.99
1473840000 20.99
1473847200 20.99
1473854400 20.99
1473861600 20.99
1473868800 20.99
1473876000 20.99
1473883200 20.99
1473890400 20.99
1473897600 20.99
1473904800 20.99
1473912000 20.99
1473919200 20.99
1473926400 20.99
1473933600 20.99
1473940800 20.99
1473948000 20.99
1473955200 20.99
1473962400 20.99
1473969600 20.99
1473976800 20.99
1473984000 20.99
1473991200 20.99
1473998400 20.99
1474005600 20.99
1474012800 20.99
1474020000 20.99
1474027200 20.99
1474034400 20.99
1474041600 20.99
1474048800 20.99
1474056000 20.99
1474063200 20.99
1474070400 20.99
1474077600 20.99
1474084800 20.99
1474092000 20.99
1474099200 20.99
1474106400 20.99
1474113600 20.99
1474120800 20.99
1474128000 20.99
1474135200 20.99
1474142400 20.99
1474149600 20.99
1474156800 20.99
1474164000 20.99
1474171200 20.99
1474178400 20.99
1474185600 20.99
1474192800 20.99
1474200000 20.99
1474207200 20.99
1474214400 20.99
1474221600 20.99
1474228800 20.99
1474236000 20.99
1474243200 20.99
1474250400 20.99
1474257600 20.99
1474264800 20.99
1474272000 20.99
1474279200 20.99
1474286400 20.99
1474293600 20.99
1474300800 20.99
1474308000 20.99
1474315200 20.99
1474322400 20.99
1474329600 20.99
1474336800 20.99
1474344000 20.99
1474351200 20.99
1474358400 20.99
1474365600 20.99
1474372800 20.99
1474380000 20.99
1474387200 20.99
1474394400 20.99
1474401600 20.99
1474408800 20.99
1474416000 20.99
1474423200 20.99
1474430400 20.99
1474437600 20.99
1474444800 20.99
1474452000 20.99
1474459200 20.99
1474466400 20.99
1474473600 20.99
1474480800 20.99
1474488000 20.99
1474495200 20.99
1474502400 20.99
1474509600 20.99
1474516800 20.99
1474524000 20.99
1474531200 20.99
1474538400 20.99
1474545600 20.99
1474552800 20.99
1474560000 20.99
1474567200 20.99
1474574400 20.99
1474581600 20.99
1474588800 20.99
1474596000 20.99
1474603200 20.99
1474610400 20.99
1474617600 20.99
1474624800 20.99
1474632000 20.99
1474639200 20.99
1474646400 20.99
1474653600 20.99
1474660800 20.99
1474668000 20.99
1474675200 20.99
1474682400 20.99
1474689600 20.99
1474696800 20.99
1474704000 20.99
1474711200 20.99
1474718400 20.99
1474725600 20.99
1474732800 20.99
1474740000 20.99
1474747200 20.99
1474754400 20.99
1474761600 20.99
1474768800 20.99
1474776000 20.99
1474783200 20.99
1474790400 20.99
1474797600 20.99
1474804800 20.99
1474812000 20.99
1474819200 20.99
1474826400 20.99
1474833600 20.99
1474840800 20.99
1474848000 20.99
1474855200 20.99
1474862400 20.99
1474869600 20.99
1474876800 20.99
1474884000 20.99
1474891200 20.99
1474898400 20.99
1474905600 20.99
1474912800 20.99
1474920000 20.99
1474927200 20.99
1474934400 20.99
1474941600 20.99
1474948800 20.99
1474956000 20.99
1474963200 20.99
1474970400 20.99
1474977600 20.99
1474984800 20.99
1474992000 20.99
1474999200 20.99
1475006400 20.99
1475013600 20.99
1475020800 20.99
1475028000 20.99
1475035200 20.99
1475042400 20.99
1475049600 20.99
1475056800 20.99
1475064000 20.99
1475071200 20.99
1475078400 16.72
1475085600 16.72
1475092800 16.72
1475100000 16.72
1475107200 16.72
1475114400 16.72
1475121600 16.72
1475128800 16.72
1475136000 16.72
1475143200 16.72
1475150400 16.72
1475157600 16.72
1475164800 16.72
1475172000 16.72
1475179200 16.72
1475186400 16.72
1475193600 16.72
1475200800 16.72
1475208000 16.72
1475215200 16.72
1475222400 16.72
1475229600 16.72
1475236800 16.72
1475244000 16.72
1475251200 16.72
1475258400 16.72
1475265600 16.72
1475272800 20.99
1475287200 20.99
1475280000 20.99
1475294400 20.99
1475301600 20.99
1475308800 20.99
1475316000 20.99
1475323200 20.99
1475330400 20.99
1475337600 20.99
1475344800 20.99
1475352000 20.99
1475359200 20.99
1475366400 20.99
1475373600 20.99
1475380800 20.99
1475388000 20.99
1475395200 20.99
1475402400 20.99
1475409600 20.99
1475416800 20.99
1475424000 20.99
1475431200 20.99
1475438400 20.99
1475445600 20.99
1475452800 20.99
1475460000 20.99
1475467200 20.99
1475474400 20.99
1475481600 20.99
1475488800 20.99
1475496000 20.99
1475503200 20.99
1475510400 20.99
1475517600 20.99
1475524800 20.99
1475532000 20.99
1475539200 20.99
1475546400 20.99
1475553600 20.99
1475560800 20.99
1475568000 20.99
1475575200 20.99
1475582400 20.99
1475589600 20.99
1475596800 20.99
1475604000 20.99
1475611200 20.99
1475618400 20.99
1475625600 20.99
1475632800 20.99
1475640000 20.99
1475647200 20.99
1475654400 20.99
1475661600 20.99
1475668800 21.02
1475676000 21.03
1475683200 21.03
1475690400 21.03
1475697600 21.03
1475704800 21.02
1475712000 21.02
1475719200 21.02
1475726400 21.02
1475733600 20.99
1475740800 20.99
1475748000 20.99
1475755200 20.99
1475762400 20.99
1475769600 20.99
1475776800 20.99
1475784000 20.99
1475791200 20.99
1475798400 20.99
1475805600 20.99
1475812800 20.99
1475820000 20.99
1475827200 20.99
1475834400 20.99
1475841600 20.99
1475848800 20.99
1475856000 20.99
1475863200 20.99
1475870400 20.99
1475877600 20.99
1475884800 20.99
1475892000 20.99
1475899200 20.99
1475906400 20.99
1475913600 20.99
1475920800 20.99
1475928000 20.99
1475935200 20.99
1475942400 20.99
1475949600 20.99
1475956800 20.99
1475964000 20.99
1475971200 20.99
1475978400 20.99
1475985600 20.99
1475992800 20.99
1476000000 20.99
1476007200 20.99
1476014400 20.99
1476021600 20.99
1476028800 20.99
1476036000 20.99
1476043200 20.99
1476050400 20.99
1476057600 20.99
1476064800 20.99
1476072000 20.99
1476079200 20.99
1476086400 20.99
1476093600 20.99
1476100800 20.99
1476108000 20.99
1476115200 20.99
1476122400 20.99
1476129600 20.99
1476136800 20.99
1476144000 20.99
1476151200 20.99
1476158400 20.99
1476165600 20.99
1476172800 20.99
1476180000 20.99
1476187200 20.99
1476194400 20.99
1476201600 20.99
1476208800 20.99
1476216000 20.99
1476223200 20.99
1476230400 20.99
1476237600 20.99
1476244800 20.99
1476252000 20.99
1476259200 20.99
1476266400 20.99
1476273600 20.99
1476280800 20.99
1476288000 20.99
1476295200 20.99
1476302400 20.99
1476309600 20.99
1476316800 20.99
1476324000 20.99
1476331200 20.99
1476338400 20.99
1476345600 20.99
1476352800 20.99
1476360000 20.99
1476367200 20.99
1476374400 20.99
1476381600 20.99
1476388800 20.99
1476396000 20.99
1476403200 20.99
1476410400 20.99
1476417600 20.99
1476424800 20.99
1476432000 20.99
1476439200 20.99
1476446400 20.99
1476453600 20.99
1476460800 20.99
1476468000 20.99
1476475200 20.99
1476482400 20.99
1476489600 20.99
1476496800 20.99
1476504000 20.99
1476511200 20.99
1476518400 20.99
1476525600 20.99
1476532800 20.99
1476540000 20.99
1476547200 20.99
1476554400 20.99
1476561600 20.99
1476568800 20.99
1476576000 20.99
1476583200 20.99
1476590400 20.99
1476597600 20.99
1476604800 20.99
1476612000 20.99
1476619200 20.99
1476626400 20.99
1476633600 20.99
1476640800 20.99
1476648000 20.99
1476655200 20.99
1476662400 20.99
1476669600 20.99
1476676800 20.99
1476684000 20.99
1476691200 20.99
1476698400 20.99
1476705600 20.99
1476712800 20.99
1476720000 20.99
1476727200 20.99
1476734400 20.99
1476741600 20.99
1476748800 20.99
1476756000 20.99
1476763200 20.99
1476770400 20.99
1476777600 20.99
1476784800 20.99
1476792000 20.99
1476799200 20.99
1476806400 20.99
1476813600 20.99
1476820800 20.99
1476828000 20.99
1476835200 20.99
1476842400 20.99
1476849600 20.99
1476856800 20.99
1476864000 20.99
1476871200 20.99
1476878400 20.99
1476885600 20.99
1476892800 20.99
1476900000 20.99
1476907200 20.99
1476914400 20.99
1476921600 20.99
1476928800 20.99
1476936000 20.99
1476943200 20.99
1476950400 20.99
1476957600 20.99
1476964800 21.02
1476972000 20.99
1476979200 20.99
1476986400 20.99
1476993600 20.99
1477000800 20.99
1477008000 20.99
1477015200 20.99
1477022400 20.99
1477029600 20.99
1477036800 20.99
1477044000 20.99
1477051200 20.99
1477058400 20.99
1477065600 20.99
1477072800 20.99
1477080000 20.99
1477087200 20.99
1477094400 20.99
1477101600 20.99
1477108800 20.99
1477116000 20.99
1477123200 20.99
1477130400 20.99
1477137600 20.99
1477144800 20.99
1477152000 20.99
1477159200 20.99
1477166400 20.99
1477173600 20.99
1477180800 20.99
1477188000 20.99
1477195200 20.99
1477202400 20.99
1477209600 20.99
1477216800 20.99
1477224000 20.99
1477231200 20.99
1477238400 20.99
1477245600 20.99
1477252800 20.99
1477260000 20.99
1477267200 20.99
1477274400 20.99
1477281600 20.99
1477288800 20.99
1477296000 20.99
1477303200 20.99
1477310400 20.99
1477317600 20.99
1477324800 20.99
1477332000 20.99
1477339200 20.99
1477346400 20.99
1477353600 20.99
1477360800 20.99
1477368000 20.99
1477375200 20.99
1477382400 20.99
1477389600 20.99
1477396800 20.99
1477404000 20.99
1477411200 20.99
1477418400 20.99
1477425600 20.99
1477432800 20.99
1477440000 20.99
1477447200 20.99
1477454400 20.99
1477461600 20.99
1477468800 20.99
1477476000 20.99
1477483200 20.99
1477490400 20.99
1477497600 20.99
1477504800 20.99
1477512000 20.99
1477519200 20.99
1477526400 20.99
1477533600 20.99
1477540800 20.99
1477548000 20.99
1477555200 20.99
1477562400 20.99
1477569600 20.99
1477576800 20.99
1477584000 20.99
1477591200 20.99
1477598400 20.99
1477605600 20.99
1477612800 20.99
1477620000 20.99
1477627200 20.99
1477634400 20.99
1477641600 20.99
1477648800 20.99
1477656000 20.99
1477663200 20.99
1477670400 20.99
1477677600 20.99
1477684800 20.99
1477692000 20.99
1477699200 20.99
1477706400 20.99
1477713600 20.99
1477720800 20.99
1477728000 20.99
1477735200 20.99
1477742400 20.99
1477749600 20.99
1477756800 20.99
1477807200 20.99
1477814400 20.99
1477821600 20.99
1477828800 20.99
1477836000 20.99
1477843200 20.99
1477850400 20.99
1477857600 20.99
1477864800 20.99
1477872000 20.99
1477879200 20.99
1477886400 20.99
1477893600 20.99
1477900800 21.00
1477908000 21.00
1477915200 21.00
1477922400 20.99
1477929600 20.99
1477936800 20.99
1477944000 20.99
1477951200 20.99
1477965600 20.99
1477958400 20.99
1477972800 20.99
1477980000 20.99
1477987200 20.99
1477994400 20.99
1478001600 20.99
1478008800 20.99
1478016000 20.99
1478023200 20.99
1478030400 20.99
1478037600 20.99
1478044800 20.99
1478052000 21.00
1478059200 20.99
1478066400 20.99
1478073600 20.99
1478080800 20.99
1478088000 20.99
1478095200 20.99
1478102400 20.99
1478109600 20.99
1478116800 20.99
1478124000 20.99
1478131200 20.99
1478138400 20.99
1478145600 20.99
1478152800 20.99
1478160000 20.99
1478167200 20.99
1478174400 20.99
1478181600 20.99
1478188800 20.99
1478196000 20.99
1478203200 20.99
1478210400 20.99
1478217600 20.99
1478224800 20.99
1478232000 20.99
1478239200 20.99
1478246400 20.99
1478253600 20.99
1478260800 20.99
1478268000 20.99
1478275200 20.99
1478282400 20.99
1478289600 20.99
1478296800 20.99
1478304000 20.99
1478311200 20.99
1478318400 20.99
1478325600 20.99
1478332800 20.99
1478340000 20.99
1478347200 20.99
1478354400 20.99
1478361600 20.99
1478368800 20.99
1478376000 20.99
1478383200 20.99
1478390400 20.99
1478397600 20.99
1478404800 20.99
1478412000 20.99
1478419200 20.99
1478426400 20.99
1478433600 20.99
1478440800 20.99
1478448000 20.99
1478455200 20.99
1478462400 20.99
1478469600 20.99
1478476800 20.99
1478484000 20.99
1478491200 20.99
1478498400 20.99
1478505600 20.99
1478512800 20.99
1478520000 20.99
1478527200 20.99
1478534400 20.99
1478541600 20.99
1478548800 20.99
1478556000 20.99
1478563200 20.99
1478570400 20.99
1478577600 20.99
1478584800 20.99
1478592000 20.99
1478599200 20.99
1478606400 20.99
1478613600 20.99
1478620800 20.99
1478628000 20.99
1478635200 20.99
1478642400 20.99
1478649600 20.99
1478656800 20.99
1478664000 20.99
1478671200 20.99
1478678400 20.99
1478685600 20.99
1478692800 20.99
1478700000 20.99
1478707200 20.99
1478714400 20.99
1478721600 20.99
1478728800 20.99
1478736000 20.99
1478743200 20.99
1478750400 20.99
1478757600 20.99
1478764800 20.99
1478772000 20.99
1478779200 20.99
1478786400 20.99
1478793600 20.99
1478800800 20.99
1478808000 20.99
1478815200 20.99
1478822400 20.99
1478829600 20.99
1478836800 20.99
1478844000 20.99
1478851200 20.99
1478858400 20.99
1478865600 20.99
1478872800 20.99
1478880000 20.99
1478887200 20.99
1478894400 20.99
1478901600 20.99
1478908800 20.99
1478916000 20.99
1478923200 20.99
1478930400 20.99
1478937600 20.99
1478944800 20.99
1478952000 20.99
1478959200 20.99
1478966400 20.98
1478973600 20.99
1478980800 20.99
1478988000 20.99
1478995200 20.99
1479002400 20.99
1479009600 20.99
1479016800 20.99
1479024000 20.99
1479031200 20.99
1479038400 20.99
1479045600 20.99
1479052800 20.99
1479060000 20.99
1479067200 20.99
1479074400 20.99
1479081600 20.99
1479088800 20.99
1479096000 20.99
1479103200 20.99
1479110400 20.99
1479117600 20.99
1479124800 20.99
1479132000 20.99
1479139200 20.99
1479146400 20.99
1479153600 20.99
1479160800 20.99
1479168000 20.99
1479175200 20.99
1479182400 20.99
1479189600 20.99
1479196800 20.99
1479204000 20.99
1479211200 20.99
1479218400 20.99
1479225600 20.99
1479232800 20.99
1479240000 20.99
1479247200 20.99
1479254400 20.99
1479261600 20.99
1479268800 20.99
1479276000 20.99
1479283200 20.99
1479290400 20.99
1479297600 20.99
1479304800 20.99
1479312000 20.99
1479319200 20.99
1479326400 20.99
1479333600 20.99
1479340800 20.99
1479348000 20.99
1479355200 20.99
1479362400 20.99
1479369600 20.99
1479376800 20.99
1479384000 20.99
1479391200 20.99
1479398400 20.99
1479405600 21.00
1479412800 21.00
1479420000 21.00
1479427200 21.00
1479434400 20.99
1479441600 21.00
1479448800 21.00
1479456000 21.00
1479463200 21.00
1479470400 20.99
1479477600 20.99
1479484800 20.99
1479492000 20.99
1479499200 20.99
1479506400 20.99
1479513600 20.99
1479520800 20.99
1479528000 20.99
1479535200 20.99
1479542400 20.99
1479549600 20.99
1479556800 20.99
1479564000 20.99
1479571200 20.99
1479578400 20.99
1479585600 21.00
1479592800 20.99
1479600000 20.99
1479607200 20.99
1479614400 20.99
1479621600 20.99
1479628800 20.99
1479636000 20.99
1479643200 20.99
1479650400 20.99
1479657600 20.99
1479664800 20.99
1479672000 20.99
1479679200 20.99
1479686400 20.99
1479693600 20.99
1479700800 20.99
1479708000 20.99
1479715200 20.99
1479722400 20.99
1479729600 20.99
1479736800 20.99
1479744000 20.99
1479751200 20.99
1479758400 20.99
1479765600 20.99
1479772800 20.99
1479780000 20.99
1479787200 20.99
1479794400 20.99
1479801600 20.99
1479808800 20.99
1479816000 20.99
1479823200 20.99
1479830400 20.99
1479837600 20.99
1479844800 20.99
1479852000 20.99
1479859200 20.99
1479866400 20.99
1479873600 20.99
1479880800 20.99
1479888000 20.99
1479895200 20.99
1479902400 20.99
1479909600 20.99
1479916800 20.99
1479924000 20.99
1479931200 20.99
1479938400 20.99
1479945600 20.99
1479952800 20.99
1479960000 20.99
1479967200 20.99
1479974400 20.99
1479981600 20.99
1479988800 20.99
1479996000 20.99
1480003200 20.99
1480010400 20.99
1480017600 20.99
1480024800 20.99
1480032000 20.99
1480039200 20.99
1480046400 20.99
1480053600 20.99
1480060800 20.99
1480068000 20.99
1480075200 20.99
1480082400 20.99
1480089600 20.99
1480096800 20.99
1480104000 20.99
1480111200 20.99
1480118400 20.99
1480125600 20.99
1480132800 20.99
1480140000 20.99
1480147200 20.99
1480154400 20.99
1480161600 20.99
1480168800 20.99
1480176000 21.00
1480183200 21.00
1480190400 21.00
1480197600 20.99
1480204800 20.99
1480212000 20.99
1480219200 20.99
1480226400 20.99
1480233600 20.99
1480240800 20.99
1480248000 20.99
1480255200 20.99
1480262400 20.99
1480269600 20.99
1480276800 20.99
1480284000 20.99
1480291200 20.99
1480298400 20.99
1480305600 21.00
1480312800 21.00
1480320000 21.00
1480327200 20.99
1480334400 20.99
1480341600 20.99
1480348800 20.99
1480356000 20.99
1480363200 20.99
1480370400 20.99
1480377600 20.99
1480384800 20.99
1480392000 20.99
1480399200 20.99
1480406400 20.99
1480413600 20.99
1480420800 20.99
1480428000 20.99
1480435200 20.99
1480442400 20.99
1480449600 20.99
1480456800 20.99
1480464000 20.99
1480471200 20.99
1480478400 20.99
1480485600 20.99
1480492800 20.99
1480500000 20.99
1480507200 20.99
1480514400 20.99
1480521600 20.99
1480528800 20.99
1480536000 20.99
1480543200 20.99
1480557600 20.99
1480550400 20.99
1480564800 20.99
1480572000 20.99
1480579200 20.99
1480586400 20.99
1480593600 20.99
1480600800 20.99
1480608000 20.99
1480615200 20.99
1480622400 20.99
1480629600 20.99
1480636800 20.99
1480644000 20.99
1480651200 20.99
1480658400 20.99
1480665600 20.99
1480672800 20.99
1480680000 20.99
1480687200 20.99
1480694400 20.99
1480701600 20.99
1480708800 20.99
1480716000 20.99
1480723200 20.98
1480730400 20.98
1480737600 20.98
1480744800 20.98
1480752000 20.98
1480759200 20.98
1480766400 20.99
1480773600 20.99
1480780800 20.99
1480788000 20.99
1480795200 20.99
1480802400 20.98
1480809600 20.98
1480816800 20.98
1480824000 20.98
1480831200 20.98
1480838400 20.99
1480845600 20.99
1480852800 20.99
1480860000 20.99
1480867200 20.99
1480874400 20.99
1480881600 20.99
1480888800 20.98
1480896000 20.98
1480903200 20.98
1480910400 20.99
1480917600 20.99
1480924800 20.99
1480932000 20.99
1480939200 20.99
1480946400 20.99
1480953600 20.98
1480960800 20.98
1480968000 20.98
1480975200 20.98
1480982400 20.98
1480989600 20.98
1480996800 20.99
1481004000 20.98
1481011200 20.98
1481018400 20.98
1481025600 20.98
1481032800 20.98
1481040000 20.98
1481047200 20.98
1481054400 20.98
1481061600 20.98
1481068800 20.98
1481076000 20.98
1481083200 20.98
1481090400 20.98
1481097600 20.98
1481104800 20.98
1481112000 20.99
1481119200 20.98
1481126400 20.98
1481133600 20.98
1481140800 20.98
1481148000 20.98
1481155200 20.98
1481162400 20.98
1481169600 20.98
1481176800 20.98
1481184000 20.99
1481191200 20.99
1481198400 20.99
1481205600 20.99
1481212800 20.99
1481220000 20.99
1481227200 20.99
1481234400 20.99
1481241600 20.99
1481248800 20.99
1481256000 20.99
1481263200 20.99
1481270400 20.99
1481277600 20.99
1481284800 20.99
1481292000 20.99
1481299200 20.99
1481306400 20.99
1481313600 20.99
1481320800 20.99
1481328000 20.99
1481335200 20.99
1481342400 20.99
1481349600 20.99
1481356800 20.99
1481364000 20.99
1481371200 20.99
1481378400 20.99
1481385600 20.99
1481392800 20.99
1481400000 20.99
1481407200 20.99
1481414400 20.99
1481421600 20.99
1481428800 20.99
1481436000 20.99
1481443200 20.99
1481450400 20.99
1481457600 20.99
1481464800 20.99
1481472000 20.99
1481479200 20.99
1481486400 20.99
1481493600 20.99
1481500800 20.99
1481508000 20.99
1481515200 20.99
1481522400 20.99
1481529600 20.99
1481536800 20.98
1481544000 20.98
1481551200 20.98
1481558400 20.98
1481565600 20.98
1481572800 20.98
1481580000 20.98
1481587200 20.98
1481594400 20.98
1481601600 20.98
1481608800 20.98
1481616000 20.98
1481623200 20.98
1481630400 20.98
1481637600 20.98
1481644800 20.98
1481652000 20.98
1481659200 20.98
1481666400 20.98
1481673600 20.98
1481680800 20.98
1481688000 20.98
1481695200 20.98
1481702400 20.98
1481709600 20.98
1481716800 20.98
1481724000 20.98
1481731200 20.98
1481738400 20.98
1481745600 20.98
1481752800 20.98
1481760000 20.98
1481767200 20.98
1481774400 20.98
1481781600 20.98
1481788800 20.98
1481796000 20.98
1481803200 20.98
1481810400 20.98
1481817600 20.98
1481824800 20.98
1481832000 20.98
1481839200 20.98
1481846400 20.98
1481853600 20.98
1481860800 20.98
1481868000 20.98
1481882400 20.98
1481889600 20.98
1481896800 20.98
1481904000 20.98
1481911200 20.98
1481918400 20.98
1481925600 20.98
1481932800 20.98
1481940000 20.98
1481947200 20.98
1481954400 20.98
1481961600 20.98
1481968800 20.98
1481976000 20.98
1481983200 20.98
1481990400 20.98
1481997600 20.98
1482004800 20.98
1482012000 20.98
1482019200 20.98
1482026400 20.98
1482033600 20.98
1482040800 20.98
1482048000 20.98
1482055200 20.98
1482062400 20.98
1482069600 20.98
1482076800 20.98
1482084000 20.98
1482091200 20.98
1482098400 20.98
1482105600 20.98
1482112800 20.98
1482120000 20.98
1482127200 20.98
1482134400 20.98
1482141600 20.98
1482148800 20.98
1482156000 20.98
1482163200 20.98
1482170400 20.98
1482177600 20.98
1482184800 20.98
1482192000 20.98
1482199200 20.98
1482206400 20.98
1482213600 20.98
1482220800 20.98
1482228000 20.98
1482235200 20.98
1482242400 20.98
1482249600 20.98
1482256800 20.98
1482264000 20.98
1482271200 20.98
1482278400 20.98
1482285600 20.98
1482292800 20.98
1482300000 20.98
1482307200 20.97
1482314400 20.97
1482321600 20.97
1482328800 20.97
1482336000 20.97
1482343200 20.97
1482350400 20.97
1482357600 20.98
1482364800 20.97
1482372000 20.97
1482379200 20.97
1482386400 20.97
1482393600 20.97
1482400800 20.97
1482408000 20.97
1482415200 20.97
1482422400 20.97
1482429600 20.97
1482436800 20.97
1482444000 20.97
1482451200 20.97
1482458400 20.97
1482465600 20.97
1482472800 20.97
1482480000 20.97
1482487200 20.97
1482494400 20.97
1482501600 20.97
1482508800 20.97
1482516000 20.97
1482523200 20.97
1482530400 20.97
1482537600 20.97
1482544800 20.97
1482552000 20.97
1482559200 20.97
1482566400 20.97
1482573600 20.97
1482580800 20.97
1482588000 20.97
1482595200 20.98
1482602400 20.97
1482609600 20.97
1482616800 20.97
1482624000 20.97
1482631200 20.97
1482638400 20.97
1482645600 20.97
1482652800 20.97
1482660000 20.97
1482667200 20.97
1482674400 20.97
1482681600 20.97
1482688800 20.97
1482696000 20.97
1482703200 20.97
1482710400 20.97
1482717600 20.97
1482724800 20.98
1482732000 20.97
1482739200 20.97
1482746400 20.97
1482753600 20.97
1482760800 20.97
1482768000 20.97
1482775200 20.97
1482782400 20.97
1482789600 20.97
1482796800 20.97
1482804000 20.97
1482811200 20.97
1482818400 20.97
1482825600 20.97
1482832800 20.97
1482840000 20.97
1482847200 20.97
1482854400 20.97
1482861600 20.97
1482868800 20.97
1482876000 20.97
1482883200 20.97
1482890400 20.97
1482897600 20.97
1482904800 20.97
1482912000 20.97
1482919200 20.97
1482926400 20.97
1482933600 20.97
1482940800 20.97
1482948000 20.97
1482955200 20.97
1482962400 20.97
1482969600 20.97
1482976800 20.97
1482984000 20.97
1482991200 20.97
1482998400 20.97
1483005600 20.97
1483012800 20.97
1483020000 20.97
1483027200 20.97
1483034400 20.97
1483041600 20.97
1483048800 20.97
1483056000 20.97
1483063200 20.97
1483070400 20.97
1483077600 20.97
1483084800 20.97
1483092000 20.97
1483099200 20.97
1483106400 20.97
1483113600 20.97
1483120800 20.97
1483128000 20.97
1483135200 20.97
1483142400 20.97
1483149600 20.97
1483156800 20.97
1483164000 20.97
1483171200 20.97
1483178400 20.97
1483185600 20.97
1483192800 20.97
1483200000 20.97
1483207200 20.97
1483214400 20.97
1483221600 20.97
1483236000 20.97
1483228800 20.97
1483243200 20.97
1483250400 20.97
1483257600 20.97
1483264800 20.97
1483272000 20.97
1483279200 20.97
1483286400 20.97
1483293600 20.97
1483300800 20.97
1483308000 20.97
1483315200 20.97
1483322400 20.97
1483329600 20.97
1483336800 20.97
1483344000 20.97
1483351200 20.97
1483358400 20.97
1483365600 20.97
1483372800 20.97
1483380000 20.97
1483387200 20.97
1483394400 20.97
1483401600 20.97
1483408800 20.97
1483416000 20.97
1483423200 20.97
1483430400 20.97
1483437600 20.97
1483444800 20.97
1483452000 20.97
1483459200 20.97
1483466400 20.97
1483473600 20.97
1483480800 20.97
1483488000 20.97
1483495200 20.97
1483502400 20.97
1483509600 20.97
1483516800 20.97
1483524000 20.97
1483531200 20.97
1483538400 20.97
1483545600 20.97
1483552800 20.97
1483560000 20.97
1483567200 20.97
1483574400 20.97
1483581600 20.97
1483588800 20.97
1483596000 20.97
1483603200 20.97
1483610400 20.97
1483617600 20.97
1483624800 20.97
1483632000 20.97
1483639200 20.97
1483646400 20.97
1483653600 20.97
1483660800 20.97
1483668000 20.97
1483675200 20.97
1483682400 20.97
1483689600 20.97
1483696800 20.97
1483704000 20.97
1483711200 20.97
1483718400 20.97
1483725600 20.97
1483732800 20.97
1483740000 20.97
1483747200 20.97
1483754400 20.97
1483761600 20.97
1483768800 20.97
1483776000 20.97
1483783200 20.97
1483790400 20.97
1483797600 20.97
1483804800 20.97
1483812000 20.97
1483819200 20.97
1483826400 20.97
1483833600 20.97
1483840800 20.97
1483848000 20.97
1483855200 20.97
1483862400 20.97
1483869600 20.97
1483876800 20.97
1483884000 20.97
1483891200 20.97
1483898400 20.97
1483905600 20.97
1483912800 20.97
1483920000 20.97
1483927200 20.97
1483934400 20.97
1483941600 20.97
1483948800 20.97
1483956000 20.97
1483963200 20.97
1483970400 20.97
1483977600 20.97
1483984800 20.97
1483992000 20.97
1483999200 20.97
1484006400 20.97
1484013600 20.97
1484020800 20.97
1484028000 20.97
1484035200 20.97
1484042400 20.97
1484049600 20.97
1484056800 20.97
1484064000 20.97
1484071200 20.97
1484078400 20.97
1484085600 20.97
1484092800 20.97
1484100000 20.97
1484107200 20.97
1484114400 20.97
1484121600 20.97
1484128800 20.97
1484136000 20.97
1484143200 20.97
1484150400 20.97
1484157600 20.97
1484164800 20.97
1484172000 20.97
1484179200 20.97
1484186400 20.97
1484193600 20.97
1484200800 20.97
1484208000 20.97
1484215200 20.97
1484222400 20.97
1484229600 20.97
1484236800 20.97
1484244000 20.97
1484251200 20.97
1484258400 20.97
1484265600 20.97
1484272800 20.97
1484280000 20.97
1484287200 20.97
1484294400 20.97
1484301600 20.97
1484308800 20.97
1484316000 20.97
1484323200 20.97
1484330400 20.97
1484337600 20.97
1484344800 20.97
1484352000 20.97
1484359200 20.97
1484366400 20.97
1484373600 20.97
1484380800 20.97
1484388000 20.97
1484395200 20.96
1484402400 20.96
1484409600 20.96
1484416800 20.97
1484424000 20.97
1484431200 20.97
1484438400 20.97
1484445600 20.97
1484452800 20.97
1484460000 20.97
1484467200 20.97
1484474400 20.97
1484481600 20.97
1484488800 20.96
1484496000 20.96
1484503200 20.96
1484510400 20.99
1484517600 20.99
1484524800 20.99
1484532000 20.99
1484539200 20.99
1484546400 20.99
1484553600 20.99
1484560800 20.99
1484568000 20.99
1484575200 20.99
1484582400 20.99
1484589600 20.99
1484596800 20.99
1484604000 20.99
1484611200 20.99
1484618400 20.99
1484625600 20.99
1484632800 20.99
1484640000 20.99
1484647200 20.98
1484654400 20.98
1484661600 20.98
1484668800 20.98
1484676000 20.98
1484683200 20.98
1484690400 20.98
1484697600 20.98
1484704800 20.98
1484712000 20.98
1484719200 20.98
1484726400 20.98
1484733600 20.98
1484740800 20.98
1484748000 20.98
1484755200 20.98
1484762400 20.97
1484769600 20.98
1484776800 20.95
1484784000 20.95
1484791200 20.95
1484798400 20.95
1484805600 20.95
1484812800 20.95
1484820000 20.95
1484827200 20.95
1484834400 20.95
1484841600 20.95
1484848800 20.95
1484856000 20.95
1484863200 20.95
1484870400 20.95
1484877600 20.95
1484884800 20.95
1484892000 20.95
1484899200 20.95
1484906400 20.95
1484913600 20.95
1484920800 20.95
1484928000 20.95
1484935200 20.96
1484942400 20.95
1484949600 20.95
1484956800 20.95
1484964000 20.95
1484971200 20.95
1484978400 20.95
1484985600 20.95
1484992800 20.95
1485000000 20.95
1485007200 20.95
1485014400 20.95
1485021600 20.95
1485028800 20.95
1485036000 20.95
1485043200 20.95
1485050400 20.95
1485057600 20.95
1485064800 20.95
1485072000 20.95
1485079200 20.95
1485086400 20.95
1485093600 20.95
1485100800 20.95
1485108000 20.95
1485115200 20.95
1485122400 20.95
1485129600 20.95
1485136800 20.95
1485144000 20.95
1485151200 20.95
1485158400 20.95
1485165600 20.95
1485172800 20.95
1485180000 20.95
1485187200 20.96
1485194400 20.96
1485201600 20.96
1485208800 20.96
1485216000 20.96
1485223200 20.95
1485230400 20.95
1485237600 20.95
1485244800 20.95
1485252000 20.95
1485259200 20.95
1485266400 20.95
1485273600 20.95
1485280800 20.95
1485288000 20.95
1485295200 20.95
1485302400 20.95
1485309600 20.95
1485316800 20.95
1485324000 20.95
1485331200 20.95
1485338400 20.95
1485345600 20.95
1485352800 20.95
1485360000 20.95
1485367200 20.95
1485374400 20.95
1485381600 20.95
1485388800 20.95
1485396000 20.95
1485403200 20.95
1485410400 20.95
1485417600 20.95
1485424800 20.95
1485432000 20.95
1485439200 20.95
1485446400 20.94
1485453600 20.94
1485460800 20.95
1485468000 20.95
1485475200 20.95
1485482400 20.96
1485489600 20.96
1485496800 20.96
1485504000 20.96
1485511200 20.96
1485518400 20.96
1485525600 20.96
1485532800 20.96
1485540000 20.96
1485547200 20.96
1485554400 20.96
1485561600 20.96
1485568800 20.95
1485576000 20.95
1485583200 20.95
1485590400 20.95
1485597600 20.95
1485604800 20.95
1485612000 20.95
1485619200 20.95
1485626400 20.95
1485633600 20.95
1485640800 20.95
1485648000 20.95
1485655200 20.95
1485662400 20.95
1485669600 20.95
1485676800 20.95
1485684000 20.95
1485691200 20.95
1485698400 20.95
1485705600 20.95
1485712800 20.95
1485720000 20.95
1485727200 20.95
1485734400 20.95
1485741600 20.95
1485748800 20.95
1485756000 20.95
1485763200 20.95
1485770400 20.95
1485777600 20.95
1485784800 20.95
1485792000 20.95
1485799200 20.95
1485806400 20.94
1485813600 20.95
1485820800 20.95
1485828000 20.95
1485835200 20.95
1485842400 20.95
1485849600 20.95
1485856800 20.95
1485864000 20.94
1485871200 20.95
1485878400 20.95
1485885600 20.95
1485892800 20.95
1485900000 20.95
1485914400 20.95
1485907200 20.95
1485921600 20.95
1485928800 20.95
1485936000 20.95
1485943200 20.95
1485950400 20.95
1485957600 20.95
1485964800 20.95
1485972000 20.95
1485979200 20.95
1485986400 20.95
1485993600 20.95
1486000800 20.95
1486008000 20.95
1486015200 20.95
1486022400 20.95
1486029600 20.95
1486036800 20.95
1486044000 20.95
1486051200 20.95
1486058400 20.95
1486065600 20.95
1486072800 20.95
1486080000 20.95
1486087200 20.95
1486094400 20.95
1486101600 20.95
1486108800 20.95
1486116000 20.95
1486123200 20.95
1486130400 20.95
1486137600 20.95
1486144800 20.95
1486152000 20.95
1486159200 20.95
1486166400 20.95
1486173600 20.95
1486180800 20.95
1486188000 20.95
1486195200 20.95
1486202400 20.95
1486209600 20.95
1486216800 20.95
1486224000 20.95
1486231200 20.95
1486238400 20.95
1486245600 20.95
1486252800 20.95
1486260000 20.95
1486267200 20.95
1486274400 20.95
1486281600 20.95
1486288800 20.95
1486296000 20.95
1486303200 20.95
1486310400 20.95
1486317600 20.95
1486324800 20.95
1486332000 20.95
1486339200 20.95
1486346400 20.95
1486353600 20.95
1486360800 20.95
1486368000 20.95
1486375200 20.95
1486382400 20.95
1486389600 20.95
1486396800 20.94
1486404000 20.95
1486411200 20.95
1486418400 20.95
1486425600 20.95
1486432800 20.95
1486440000 20.95
1486447200 20.95
1486454400 20.95
1486461600 20.95
1486468800 20.95
1486476000 20.95
1486483200 20.95
1486490400 20.95
1486497600 20.95
1486504800 20.95
1486512000 20.95
1486519200 20.95
1486526400 20.95
1486533600 20.95
1486540800 20.95
1486548000 20.95
1486555200 20.95
1486562400 20.95
1486569600 20.95
1486576800 20.95
1486584000 20.95
1486591200 20.95
1486598400 20.95
1486605600 20.95
1486612800 20.95
1486620000 20.95
1486627200 20.95
1486634400 20.95
1486641600 20.95
1486648800 20.95
1486656000 20.95
1486663200 20.95
1486670400 20.95
1486677600 20.95
1486684800 20.95
1486692000 20.95
1486699200 20.95
1486706400 20.95
1486713600 20.95
1486720800 20.95
1486728000 20.95
1486735200 20.95
1486742400 20.95
1486749600 20.95
1486756800 20.95
1486764000 20.95
1486771200 20.95
1486778400 20.94
1486785600 20.94
1486792800 20.95
1486800000 20.94
1486807200 20.94
1486814400 20.94
1486821600 20.94
1486828800 20.94
1486836000 20.94
1486843200 20.94
1486850400 20.94
1486857600 20.94
1486864800 20.94
1486872000 20.94
1486879200 20.94
1486886400 20.94
1486893600 20.94
1486900800 20.94
1486908000 20.94
1486915200 20.94
1486922400 20.94
1486929600 20.94
1486936800 20.94
1486944000 20.94
1486951200 20.94
1486958400 20.94
1486965600 20.94
1486972800 20.94
1486980000 20.94
1486987200 20.94
1486994400 20.94
1487001600 20.94
1487008800 20.94
1487016000 20.94
1487023200 20.94
1487030400 20.94
1487037600 20.94
1487044800 20.94
1487052000 20.94
1487059200 20.94
1487066400 20.94
1487073600 20.94
1487080800 20.94
1487088000 20.94
1487095200 20.94
1487102400 20.94
1487109600 20.94
1487116800 20.94
1487124000 20.94
1487131200 20.94
1487138400 20.94
1487145600 20.94
1487152800 20.94
1487160000 20.93
1487167200 20.94
1487174400 20.94
1487181600 20.94
1487188800 20.94
1487196000 20.93
1487203200 20.93
1487210400 20.93
1487217600 20.94
1487224800 20.94
1487232000 20.94
1487239200 20.94
1487246400 20.93
1487253600 20.93
1487260800 20.93
1487268000 20.93
1487275200 20.93
1487282400 20.93
1487289600 20.93
1487296800 20.93
1487304000 20.93
1487311200 20.93
1487318400 20.93
1487325600 20.93
1487332800 20.93
1487340000 20.94
1487347200 20.94
1487354400 20.93
1487361600 20.93
1487368800 20.93
1487376000 20.93
1487383200 20.93
1487390400 20.93
1487397600 20.93
1487404800 20.93
1487412000 20.93
1487419200 20.93
1487426400 20.93
1487433600 20.93
1487440800 20.93
1487448000 20.93
1487455200 20.93
1487462400 20.93
1487469600 20.93
1487476800 20.94
1487484000 20.93
1487491200 20.93
1487498400 20.93
1487505600 20.96
1487512800 20.96
1487520000 20.96
1487527200 20.93
1487534400 20.93
1487541600 20.93
1487548800 20.93
1487556000 20.93
1487563200 20.93
1487570400 20.93
1487577600 20.93
1487584800 20.93
1487592000 20.93
1487599200 20.93
1487606400 20.93
1487613600 20.93
1487620800 20.93
1487628000 20.93
1487635200 20.93
1487642400 20.93
1487649600 20.93
1487656800 20.93
1487664000 20.93
1487671200 20.93
1487678400 20.94
1487685600 20.93
1487692800 20.93
1487700000 20.93
1487707200 20.93
1487714400 20.93
1487721600 20.93
1487728800 20.93
1487736000 20.93
1487743200 20.93
1487750400 20.93
1487757600 20.93
1487764800 20.93
1487772000 20.93
1487779200 20.93
1487786400 20.93
1487793600 20.93
1487800800 20.93
1487808000 20.93
1487815200 20.93
1487822400 20.93
1487829600 20.93
1487836800 20.93
1487844000 20.93
1487851200 20.93
1487858400 20.93
1487865600 20.93
1487872800 20.93
1487880000 20.94
1487887200 20.93
1487894400 20.93
1487901600 20.93
1487908800 20.93
1487916000 20.93
1487923200 20.93
1487930400 20.93
1487937600 20.93
1487944800 20.93
1487952000 20.93
1487959200 20.93
1487966400 20.93
1487973600 20.93
1487980800 20.93
1487988000 20.93
1487995200 20.93
1487995200 20.93
1487995200 20.93
1487995200 20.93
1488002400 20.93
1488009600 20.93
1488016800 20.93
1488024000 20.93
1488031200 20.93
1488038400 20.93
1488045600 20.93
1488052800 20.93
1488060000 20.93
1488067200 20.93
1488074400 20.93
1488081600 20.93
1488088800 20.93
1488096000 20.93
1488103200 20.93
1488110400 20.93
1488117600 20.93
1488124800 20.93
1488132000 20.93
1488139200 20.93
1488146400 20.93
1488153600 20.93
1488160800 20.93
1488168000 20.93
1488175200 20.93
1488182400 20.93
1488189600 20.93
1488196800 20.93
1488204000 20.93
1488211200 20.93
1488218400 20.93
1488225600 20.93
1488232800 20.93
1488240000 20.93
1488247200 20.93
1488254400 20.93
1488261600 20.93
1488268800 20.93
1488276000 20.93
1488283200 20.93
1488290400 20.93
1488297600 20.93
1488304800 20.93
1488312000 20.93
1488319200 20.93
1488333600 20.93
1488326400 20.93
1488340800 20.93
1488348000 20.93
1488355200 20.93
1488362400 20.93
1488369600 20.93
1488376800 20.93
1488384000 20.93
1488391200 20.93
1488398400 20.93
1488405600 20.93
1488412800 20.93
1488420000 20.93
1488427200 20.93
1488434400 20.93
1488441600 20.93
1488448800 20.93
1488456000 20.93
1488463200 20.93
1488470400 20.93
1488477600 20.93
1488484800 20.93
1488492000 19.00
1488499200 19.00
1488506400 19.00
1488513600 19.00
1488520800 19.05
1488528000 19.00
1488535200 19.00
1488542400 19.00
1488549600 19.00
1488556800 19.00
1488564000 19.00
1488571200 19.00
1488578400 19.00
1488585600 19.00
1488592800 19.00
1488600000 19.00
1488607200 19.00
1488614400 19.00
1488621600 19.00
1488628800 19.00
1488636000 19.00
1488643200 19.00
1488650400 19.00
1488657600 19.00
1488664800 19.00
1488672000 19.00
1488679200 19.00
1488686400 19.00
1488693600 19.00
1488700800 19.00
1488708000 19.00
1488715200 19.01
1488722400 19.00
1488729600 19.00
1488736800 19.00
1488744000 19.00
1488751200 19.00
1488758400 19.00
1488765600 19.00
1488772800 19.00
1488780000 19.00
1488787200 19.00
1488794400 19.00
1488801600 19.00
1488808800 19.00
1488816000 19.00
1488823200 19.00
1488830400 19.00
1488837600 19.00
1488844800 19.00
1488852000 19.00
1488859200 19.00
1488866400 19.00
1488873600 19.00
1488880800 19.00
1488888000 19.00
1488895200 19.00
1488902400 20.93
1488909600 20.93
1488916800 20.93
1488924000 20.93
1488931200 20.93
1488938400 20.93
1488945600 20.93
1488952800 20.93
1488960000 20.93
1488967200 20.93
1488974400 20.93
1488981600 20.93
1488988800 20.92
1488996000 20.92
1489003200 20.92
1489010400 20.92
1489017600 20.92
1489024800 20.92
1489032000 20.92
1489039200 20.93
1489046400 20.93
1489053600 20.93
1489060800 20.93
1489068000 20.92
1489075200 20.93
1489082400 20.92
1489089600 20.92
1489096800 20.92
1489104000 20.93
1489111200 20.92
1489118400 20.92
1489125600 20.92
1489132800 20.93
1489140000 20.93
1489147200 20.93
1489154400 20.93
1489161600 20.93
1489168800 20.93
1489176000 20.93
1489183200 20.93
1489190400 20.93
1489197600 20.93
1489204800 20.93
1489212000 20.93
1489219200 20.93
1489226400 20.93
1489233600 20.93
1489240800 20.93
1489248000 20.93
1489255200 20.93
1489262400 20.93
1489269600 20.93
1489276800 20.93
1489284000 20.93
1489291200 20.93
1489298400 20.93
1489305600 20.93
1489312800 20.93
1489320000 20.93
1489327200 20.93
1489334400 20.93
1489341600 20.93
1489348800 20.93
1489356000 20.93
1489363200 20.93
1489370400 20.93
1489377600 20.93
1489384800 20.93
1489392000 20.92
1489399200 20.93
1489406400 20.92
1489413600 20.93
1489420800 20.93
1489428000 20.93
1489435200 20.93
1489442400 20.93
1489449600 20.93
1489456800 20.93
1489464000 20.93
1489471200 20.93
1489478400 20.92
1489485600 20.92
1489492800 20.92
1489500000 20.92
1489507200 20.93
1489514400 20.92
1489521600 20.92
1489528800 20.92
1489536000 20.92
1489543200 20.92
1489550400 20.92
1489557600 20.92
1489564800 20.92
1489572000 20.93
1489579200 20.92
1489586400 20.93
1489593600 20.93
1489600800 20.93
1489608000 20.93
1489615200 20.93
1489622400 20.93
1489629600 20.93
1489636800 20.93
1489644000 20.93
1489651200 20.92
1489658400 20.92
1489665600 20.92
1489672800 20.92
1489680000 20.92
1489687200 20.92
1489694400 20.92
1489701600 20.92
1489708800 20.92
1489716000 20.92
1489723200 20.92
1489730400 20.92
1489737600 20.92
1489744800 20.92
1489752000 20.92
1489759200 20.92
1489766400 20.92
1489773600 20.93
1489780800 20.92
1489788000 20.92
1489795200 20.92
1489802400 20.92
1489809600 20.92
1489816800 20.92
1489824000 20.92
1489831200 20.92
1489838400 20.92
1489845600 20.92
1489852800 20.92
1489860000 20.92
1489867200 20.92
1489874400 20.92
1489881600 20.92
1489888800 20.92
1489896000 20.92
1489903200 20.92
1489910400 20.93
1489917600 20.92
1489924800 20.92
1489932000 20.92
1489939200 20.92
1489946400 20.92
1489953600 20.92
1489960800 20.92
1489968000 20.92
1489975200 20.92
1489982400 20.92
1489989600 20.92
1489996800 20.92
1490004000 20.92
1490011200 20.92
1490018400 20.93
1490025600 20.93
1490032800 20.93
1490040000 20.93
1490047200 20.93
1490054400 20.93
1490061600 20.93
1490068800 20.93
1490076000 20.93
1490083200 20.93
1490090400 20.92
1490097600 20.92
1490104800 20.92
1490112000 20.92
1490119200 20.92
1490126400 20.92
1490133600 20.92
1490140800 20.92
1490148000 20.92
1490155200 20.92
1490162400 20.92
1490169600 20.92
1490176800 20.92
1490184000 20.92
1490191200 20.92
1490198400 20.92
1490205600 20.92
1490212800 20.92
1490220000 20.92
1490227200 20.92
1490234400 20.92
1490241600 20.92
1490248800 20.92
1490256000 20.92
1490263200 20.92
1490270400 20.92
1490277600 20.92
1490284800 20.92
1490292000 20.92
1490299200 20.92
1490306400 20.92
1490313600 20.92
1490320800 20.92
1490328000 20.92
1490335200 20.92
1490342400 20.92
1490349600 20.92
1490356800 20.92
1490364000 20.92
1490371200 20.92
1490378400 20.92
1490385600 20.92
1490392800 20.92
1490400000 20.92
1490407200 20.92
1490414400 20.92
1490421600 20.92
1490428800 20.92
1490436000 20.92
1490443200 20.92
1490450400 20.92
1490457600 20.92
1490464800 20.92
1490472000 20.92
1490479200 20.91
1490486400 20.91
1490493600 20.92
1490500800 20.92
1490508000 20.91
1490515200 20.91
1490522400 20.91
1490529600 20.91
1490536800 20.91
1490544000 20.91
1490551200 20.91
1490558400 20.91
1490565600 20.91
1490572800 20.91
1490580000 20.91
1490587200 20.91
1490594400 20.91
1490601600 20.92
1490608800 20.91
1490616000 20.92
1490623200 20.92
1490630400 20.92
1490637600 20.92
1490644800 20.91
1490652000 20.92
1490659200 20.92
1490666400 20.92
1490673600 20.92
1490680800 20.92
1490688000 20.92
1490695200 20.92
1490702400 20.92
1490709600 20.92
1490716800 20.92
1490724000 20.92
1490731200 20.92
1490738400 20.92
1490745600 20.91
1490752800 20.91
1490760000 20.91
1490767200 20.91
1490774400 20.92
1490781600 20.91
1490788800 20.91
1490796000 20.91
1490803200 20.92
1490810400 20.92
1490817600 20.92
1490824800 20.92
1490832000 20.92
1490839200 20.92
1490846400 20.92
1490853600 20.92
1490860800 20.92
1490868000 20.92
1490875200 20.92
1490882400 20.92
1490889600 20.92
1490896800 20.92
1490904000 20.92
1490911200 20.92
1490918400 20.91
1490925600 20.91
1490932800 20.91
1490940000 20.91
1490947200 20.91
1490954400 20.91
1490961600 20.91
1490968800 20.91
1490976000 20.92
1490983200 20.92
1490990400 20.91
1490997600 20.91
1491012000 20.91
1491004800 20.91
1491019200 20.91
1491026400 20.91
1491033600 20.91
1491040800 20.91
1491048000 20.91
1491055200 20.91
1491062400 20.91
1491069600 20.91
1491076800 20.91
1491084000 20.91
1491091200 20.91
1491098400 20.91
1491105600 20.91
1491112800 20.91
1491120000 20.91
1491127200 20.91
1491134400 20.91
1491141600 20.91
1491148800 20.91
1491156000 20.91
1491163200 20.91
1491170400 20.91
1491177600 20.91
1491184800 20.91
1491192000 20.91
1491199200 20.91
1491206400 20.91
1491213600 20.91
1491220800 20.91
1491228000 20.91
1491235200 20.91
1491242400 20.91
1491249600 20.91
1491256800 20.91
1491264000 20.91
1491271200 20.91
1491278400 20.91
1491285600 20.91
1491292800 20.91
1491300000 20.91
1491307200 20.91
1491314400 20.91
1491321600 20.91
1491328800 20.91
1491336000 20.91
1491343200 20.91
1491350400 20.91
1491357600 20.91
1491364800 20.91
1491372000 20.91
1491379200 20.91
1491386400 20.91
1491393600 20.91
1491400800 20.91
1491408000 20.91
1491415200 20.91
1491422400 20.91
1491429600 20.91
1491436800 20.91
1491444000 20.91
1491451200 20.91
1491458400 20.91
1491465600 20.91
1491472800 20.91
1491480000 20.91
1491487200 20.91
1491494400 20.91
1491501600 20.91
1491508800 20.91
1491516000 20.91
1491523200 20.91
1491530400 20.91
1491537600 20.91
1491544800 20.91
1491552000 20.91
1491559200 20.91
1491566400 20.91
1491573600 20.91
1491580800 20.91
1491588000 20.91
1491595200 20.91
1491602400 20.91
1491609600 20.91
1491616800 20.91
1491624000 20.91
1491631200 20.91
1491638400 20.91
1491645600 20.91
1491652800 20.91
1491660000 20.91
1491667200 20.91
1491674400 20.91
1491681600 20.91
1491688800 20.91
1491696000 20.91
1491703200 20.91
1491710400 20.91
1491717600 20.91
1491724800 20.91
1491732000 20.91
1491739200 20.91
1491746400 20.91
1491753600 20.91
1491760800 20.91
1491768000 20.91
1491775200 20.91
1491782400 20.91
1491789600 20.91
1491796800 20.91
1491804000 20.91
1491811200 20.91
1491818400 20.91
1491825600 20.91
1491832800 20.91
1491840000 20.91
1491847200 20.91
1491854400 20.91
1491861600 20.91
1491868800 20.91
1491876000 20.91
1491883200 20.91
1491890400 20.91
1491897600 20.91
1491904800 20.91
1491912000 20.91
1491919200 20.91
1491926400 20.91
1491933600 20.91
1491940800 20.91
1491948000 20.91
1491955200 20.83
1491962400 20.91
1491969600 20.91
1491976800 20.91
1491984000 20.91
1491991200 20.91
1491998400 20.91
1492005600 20.91
1492012800 20.91
1492020000 20.91
1492027200 20.91
1492034400 20.91
1492041600 20.91
1492048800 20.91
1492056000 20.91
1492063200 20.91
1492070400 20.91
1492077600 20.91
1492084800 20.91
1492092000 20.91
1492099200 20.91
1492106400 20.91
1492113600 20.91
1492120800 20.91
1492128000 20.91
1492135200 20.91
1492142400 20.91
1492149600 20.91
1492156800 20.91
1492164000 20.91
1492171200 20.91
1492178400 20.91
1492185600 20.91
1492192800 20.91
1492200000 20.91
1492207200 20.91
1492214400 20.91
1492221600 20.91
1492228800 20.91
1492236000 20.91
1492243200 20.91
1492250400 20.91
1492257600 20.91
1492264800 20.91
1492272000 20.91
1492279200 20.91
1492286400 20.91
1492293600 20.91
1492300800 20.91
1492308000 20.91
1492315200 20.91
1492322400 20.91
1492329600 20.91
1492336800 20.91
1492344000 20.91
1492351200 20.91
1492358400 20.91
1492365600 20.91
1492372800 20.91
1492380000 20.91
1492387200 20.91
1492394400 20.91
1492401600 20.91
1492408800 20.91
1492416000 20.91
1492423200 20.91
1492430400 20.91
1492437600 20.91
1492444800 20.91
1492452000 20.91
1492459200 20.91
1492466400 20.91
1492473600 20.91
1492480800 20.91
1492488000 20.91
1492495200 20.91
1492502400 20.91
1492509600 20.91
1492516800 20.91
1492524000 20.91
1492531200 20.91
1492538400 20.91
1492545600 20.91
1492552800 20.91
1492560000 20.91
1492567200 20.91
1492574400 20.91
1492581600 20.91
1492588800 20.91
1492596000 20.91
1492603200 20.91
1492610400 20.91
1492617600 20.91
1492624800 20.91
1492632000 20.91
1492639200 20.91
1492646400 20.91
1492653600 20.91
1492660800 20.91
1492668000 20.91
1492675200 20.91
1492682400 20.91
1492689600 20.91
1492696800 20.91
1492704000 20.91
1492711200 20.91
1492718400 20.91
1492725600 20.91
1492732800 20.91
1492740000 20.91
1492747200 20.91
1492754400 20.91
1492761600 20.91
1492768800 20.91
1492776000 20.91
1492783200 20.91
1492790400 20.91
1492797600 20.91
1492804800 20.91
1492812000 20.91
1492819200 20.91
1492826400 20.91
1492833600 20.91
1492840800 20.89
1492848000 20.83
1492855200 20.91
1492862400 20.91
1492869600 20.91
1492876800 20.91
1492884000 20.91
1492891200 20.91
1492898400 20.91
1492905600 20.91
1492912800 20.91
1492920000 20.91
1492927200 20.91
1492934400 20.91
1492941600 20.91
1492948800 20.91
1492956000 20.91
1492963200 20.91
1492970400 20.91
1492977600 20.91
1492984800 20.91
1492992000 20.91
1492999200 20.91
1493006400 20.91
1493013600 20.91
1493020800 20.91
1493028000 20.91
1493035200 20.91
1493042400 20.91
1493049600 20.91
1493056800 20.91
1493064000 20.91
1493071200 20.91
1493078400 20.91
1493085600 20.91
1493092800 20.91
1493100000 20.91
1493107200 20.91
1493114400 20.91
1493121600 20.91
1493128800 20.91
1493136000 20.91
1493143200 20.91
1493150400 20.91
1493157600 20.91
1493164800 20.91
1493172000 20.91
1493179200 20.91
1493186400 20.91
1493193600 20.91
1493200800 20.91
1493208000 20.91
1493215200 20.91
1493222400 20.91
1493229600 20.91
1493236800 20.91
1493244000 20.91
1493251200 20.91
1493258400 20.91
1493265600 20.91
1493272800 20.91
1493280000 20.91
1493287200 20.91
1493294400 20.91
1493301600 20.91
1493308800 20.91
1493316000 20.91
1493323200 20.91
1493330400 20.91
1493337600 20.91
1493344800 20.91
1493352000 20.91
1493359200 20.91
1493366400 20.91
1493373600 20.91
1493380800 20.91
1493388000 20.91
1493395200 20.91
1493402400 20.91
1493409600 20.91
1493416800 20.91
1493424000 20.91
1493431200 20.91
1493438400 20.91
1493445600 20.91
1493452800 20.91
1493460000 20.91
1493467200 20.91
1493474400 20.91
1493481600 20.91
1493488800 20.91
1493496000 20.91
1493503200 20.91
1493510400 20.91
1493517600 20.91
1493524800 20.91
1493532000 20.91
1493539200 20.91
1493546400 20.91
1493553600 20.91
1493560800 20.91
1493568000 20.91
1493575200 20.91
1493582400 20.91
1493589600 20.91
1493604000 20.91
1493596800 20.91
1493611200 20.91
1493618400 20.91
1493625600 20.91
1493632800 20.91
1493640000 20.91
1493647200 20.91
1493654400 20.91
1493661600 20.91
1493668800 20.91
1493676000 20.91
1493683200 20.91
1493690400 20.91
1493697600 20.91
1493704800 20.91
1493712000 20.91
1493719200 20.91
1493726400 20.91
1493733600 20.91
1493740800 20.91
1493748000 20.91
1493755200 20.91
1493762400 20.91
1493769600 20.91
1493776800 20.91
1493784000 20.90
1493791200 20.91
1493798400 20.91
1493805600 20.91
1493812800 20.91
1493820000 20.91
1493827200 20.91
1493834400 20.91
1493841600 20.91
1493848800 20.91
1493856000 20.91
1493863200 20.91
1493870400 20.91
1493877600 20.91
1493884800 20.90
1493892000 20.90
1493899200 20.91
1493906400 20.91
1493913600 20.90
1493920800 20.91
1493928000 20.90
1493935200 20.90
1493942400 20.90
1493949600 20.90
1493956800 20.90
1493964000 20.90
1493971200 20.90
1493978400 20.90
1493985600 20.90
1493992800 20.90
1494000000 20.90
1494007200 20.91
1494014400 20.91
1494021600 20.90
1494028800 20.91
1494036000 20.90
1494043200 20.90
1494050400 20.90
1494057600 20.90
1494064800 20.90
1494072000 20.90
1494079200 20.90
1494086400 20.90
1494093600 20.91
1494100800 20.90
1494108000 20.90
1494115200 20.90
1494122400 20.90
1494129600 20.90
1494136800 20.90
1494144000 20.90
1494151200 20.90
1494158400 20.90
1494165600 20.90
1494172800 20.90
1494180000 20.90
1494187200 20.90
1494194400 20.90
1494201600 20.90
1494208800 20.90
1494216000 20.90
1494223200 20.90
1494230400 20.90
1494237600 20.90
1494244800 20.90
1494252000 20.90
1494259200 20.90
1494266400 20.90
1494273600 20.90
1494280800 20.91
1494288000 20.91
1494295200 20.91
1494302400 20.91
1494309600 20.91
1494316800 20.91
1494324000 20.91
1494331200 20.91
1494338400 20.91
1494345600 20.91
1494352800 20.91
1494360000 20.91
1494367200 20.91
1494374400 20.91
1494381600 20.91
1494388800 20.91
1494396000 20.91
1494403200 20.91
1494410400 20.91
1494417600 20.91
1494424800 20.91
1494432000 20.91
1494439200 20.91
1494446400 20.91
1494453600 20.91
1494460800 20.91
1494468000 20.91
1494475200 20.91
1494482400 20.91
1494489600 20.91
1494496800 20.90
1494504000 20.90
1494511200 20.90
1494518400 20.91
1494525600 20.91
1494532800 20.91
1494540000 20.91
1494547200 20.91
1494554400 20.91
1494561600 20.91
1494568800 20.91
1494576000 20.91
1494583200 20.91
1494590400 20.91
1494597600 20.90
1494604800 20.91
1494612000 20.91
1494619200 20.91
1494626400 20.90
1494633600 20.90
1494640800 20.91
1494648000 20.91
1494655200 20.91
1494662400 20.91
1494669600 20.91
1494676800 20.91
1494684000 20.91
1494691200 20.90
1494698400 20.90
1494705600 20.90
1494712800 20.90
1494720000 20.90
1494727200 20.90
1494734400 20.91
1494741600 20.91
1494748800 20.91
1494756000 20.91
1494763200 20.91
1494770400 20.91
1494777600 20.91
1494784800 20.91
1494792000 20.91
1494799200 20.91
1494806400 20.91
1494813600 20.91
1494820800 20.91
1494828000 20.91
1494835200 20.91
1494842400 20.91
1494849600 20.91
1494856800 20.91
1494864000 20.91
1494871200 20.91
1494878400 20.91
1494885600 20.91
1494892800 20.91
1494900000 20.91
1494907200 20.91
1494914400 20.91
1494921600 20.91
1494928800 20.91
1494936000 20.91
1494943200 20.91
1494950400 20.91
1494957600 20.91
1494964800 20.91
1494972000 20.91
1494979200 20.91
1494986400 20.91
1494993600 20.91
1495000800 20.91
1495008000 20.91
1495015200 20.91
1495022400 20.91
1495029600 20.91
1495036800 20.91
1495044000 20.91
1495051200 20.91
1495058400 20.91
1495065600 20.91
1495072800 20.91
1495080000 20.91
1495087200 20.91
1495094400 20.91
1495101600 20.91
1495108800 20.91
1495116000 20.91
1495123200 20.91
1495130400 20.91
1495137600 20.90
1495144800 20.90
1495152000 20.91
1495159200 20.90
1495166400 20.90
1495173600 20.91
1495180800 20.91
1495188000 20.91
1495195200 20.92
1495202400 20.92
1495209600 20.92
1495216800 20.92
1495224000 20.92
1495231200 20.92
1495238400 20.92
1495245600 20.92
1495252800 20.92
1495260000 20.92
1495267200 20.92
1495274400 20.92
1495281600 20.92
1495288800 20.92
1495296000 20.92
1495303200 20.92
1495310400 20.92
1495317600 20.92
1495324800 20.92
1495332000 20.92
1495339200 20.92
1495346400 20.92
1495353600 20.92
1495360800 20.92
1495368000 20.92
1495375200 20.92
1495382400 20.92
1495389600 20.91
1495396800 20.91
1495404000 20.91
1495411200 20.92
1495418400 20.92
1495425600 20.92
1495432800 20.91
1495440000 20.91
1495447200 20.91
1495454400 20.91
1495461600 20.91
1495468800 20.91
1495476000 20.92
1495483200 20.91
1495490400 20.92
1495497600 20.91
1495504800 20.91
1495512000 20.91
1495519200 20.91
1495526400 20.91
1495533600 20.91
1495540800 20.91
1495548000 20.91
1495555200 20.91
1495562400 20.91
1495569600 20.91
1495576800 20.91
1495584000 20.91
1495591200 20.91
1495598400 20.91
1495605600 20.91
1495612800 20.91
1495620000 20.91
1495627200 20.91
1495634400 20.90
1495641600 20.90
1495648800 20.90
1495656000 20.90
1495663200 20.90
1495670400 20.90
1495677600 20.90
1495684800 20.90
1495692000 20.90
1495699200 20.90
1495706400 20.90
1495713600 20.90
1495720800 20.90
1495728000 20.90
1495735200 20.90
1495742400 20.90
1495749600 20.95
1495756800 20.95
1495764000 20.95
1495771200 20.95
1495778400 20.95
1495785600 20.95
1495792800 20.95
1495800000 20.95
1495807200 20.95
1495814400 20.90
1495821600 20.90
1495828800 20.90
1495836000 20.90
1495843200 20.90
1495850400 20.90
1495857600 20.90
1495864800 20.90
1495872000 20.90
1495879200 20.90
1495886400 20.90
1495893600 20.90
1495900800 20.90
1495908000 20.90
1495915200 20.90
1495922400 20.90
1495929600 20.90
1495936800 20.90
1495944000 20.90
1495951200 20.90
1495958400 20.90
1495965600 20.90
1495972800 20.90
1495980000 20.90
1495987200 20.90
1495994400 20.90
1496001600 20.90
1496008800 20.90
1496016000 20.90
1496023200 20.90
1496030400 20.90
1496037600 20.90
1496044800 20.90
1496052000 20.90
1496059200 20.90
1496066400 20.90
1496073600 20.90
1496080800 20.90
1496088000 20.90
1496095200 20.90
1496102400 20.90
1496109600 20.90
1496116800 20.90
1496124000 20.90
1496131200 20.90
1496138400 20.90
1496145600 20.90
1496152800 20.90
1496160000 20.90
1496167200 20.90
1496174400 20.90
1496181600 20.90
1496188800 20.90
1496196000 20.90
1496203200 20.90
1496210400 20.90
1496217600 20.90
1496224800 20.90
1496232000 20.90
1496239200 20.90
1496246400 20.90
1496253600 20.90
1496260800 20.90
1496268000 20.90
1496282400 20.90
1496275200 20.82
1496289600 20.90
1496296800 20.90
1496304000 20.90
1496311200 20.90
1496318400 20.90
1496325600 20.90
1496332800 20.90
1496340000 20.90
1496347200 20.90
1496354400 20.90
1496361600 20.90
1496368800 20.90
1496376000 20.90
1496383200 20.90
1496390400 20.90
1496397600 20.90
1496404800 20.90
1496412000 20.90
1496419200 20.90
1496426400 20.90
1496433600 20.90
1496440800 20.90
1496448000 20.90
1496455200 20.90
1496462400 20.90
1496469600 20.90
1496476800 20.90
1496484000 20.90
1496491200 20.90
1496498400 20.90
1496505600 20.90
1496512800 20.90
1496520000 20.90
1496527200 20.90
1496534400 20.90
1496541600 20.90
1496548800 20.90
1496556000 20.90
1496563200 20.90
1496570400 20.90
1496577600 20.90
1496584800 20.90
1496592000 20.90
1496599200 20.90
1496606400 20.90
1496613600 20.90
1496620800 20.90
1496628000 20.90
1496635200 20.90
1496642400 20.90
1496649600 20.90
1496656800 20.90
1496664000 20.90
1496671200 20.90
1496678400 20.90
1496685600 20.90
1496692800 20.90
1496700000 20.90
1496707200 20.90
1496714400 20.90
1496721600 20.90
1496728800 20.90
1496736000 20.90
1496743200 20.90
1496750400 20.90
1496757600 20.90
1496764800 20.90
1496772000 20.90
1496779200 20.90
1496786400 20.89
1496793600 20.89
1496800800 20.90
1496808000 20.90
1496815200 20.90
1496822400 20.90
1496829600 20.90
1496836800 20.89
1496844000 20.89
1496851200 20.89
1496858400 20.89
1496865600 20.89
1496872800 20.89
1496880000 20.89
1496887200 20.89
1496894400 20.89
1496901600 20.89
1496908800 20.89
1496916000 20.89
1496923200 20.90
1496930400 20.90
1496937600 20.89
1496944800 20.89
1496952000 20.89
1496959200 20.89
1496966400 20.89
1496973600 20.89
1496980800 20.89
1496988000 20.89
1496995200 20.89
1497002400 20.89
1497009600 20.90
1497016800 20.89
1497024000 20.89
1497031200 20.89
1497038400 20.89
1497045600 20.89
1497052800 20.89
1497060000 20.89
1497067200 20.89
1497074400 20.89
1497081600 20.89
1497088800 20.89
1497096000 20.89
1497103200 20.89
1497110400 20.89
1497117600 20.89
1497124800 20.88
1497132000 20.88
1497139200 20.88
1497146400 20.88
1497153600 20.88
1497160800 20.88
1497168000 20.88
1497175200 20.88
1497182400 20.88
1497189600 20.88
1497196800 20.88
1497204000 20.88
1497211200 20.88
1497218400 20.88
1497225600 20.88
1497232800 20.88
1497240000 20.88
1497247200 20.88
1497254400 20.88
1497261600 20.88
1497268800 20.88
1497276000 20.88
1497283200 20.88
1497290400 20.88
1497297600 20.88
1497304800 20.88
1497312000 20.86
1497319200 20.86
1497326400 20.86
1497333600 20.86
1497340800 20.86
1497348000 20.86
1497355200 20.86
1497362400 20.85
1497369600 20.85
1497376800 20.85
1497384000 20.85
1497391200 20.85
1497398400 20.85
1497405600 20.86
1497412800 20.86
1497420000 20.85
1497427200 20.85
1497434400 20.85
1497441600 20.85
1497448800 20.85
1497456000 20.85
1497463200 20.85
1497470400 20.85
1497477600 20.85
1497484800 20.85
1497492000 20.85
1497499200 20.85
1497506400 20.85
1497513600 20.85
1497520800 20.85
1497528000 20.85
1497535200 20.85
1497542400 20.85
1497549600 20.85
1497556800 20.85
1497564000 20.85
1497571200 20.85
1497578400 20.85
1497585600 20.85
1497592800 20.85
1497600000 20.85
1497607200 20.85
1497614400 20.85
1497621600 20.85
1497628800 20.85
1497636000 20.84
1497643200 20.84
1497650400 20.84
1497657600 20.84
1497664800 20.84
1497672000 20.84
1497679200 20.84
1497686400 20.84
1497693600 20.84
1497700800 20.85
1497708000 20.85
1497715200 20.85
1497722400 20.85
1497729600 20.85
1497736800 20.85
1497744000 20.85
1497751200 20.85
1497758400 20.85
1497765600 20.85
1497772800 20.85
1497780000 20.85
1497787200 20.85
1497794400 20.85
1497801600 20.85
1497808800 20.85
1497816000 20.85
1497823200 20.85
1497830400 20.85
1497837600 20.85
1497844800 20.85
1497852000 20.85
1497859200 20.85
1497866400 20.85
1497873600 20.85
1497880800 20.85
1497888000 20.85
1497895200 20.85
1497902400 20.85
1497909600 20.85
1497916800 20.85
1497924000 20.85
1497931200 20.85
1497938400 20.85
1497945600 20.85
1497952800 20.85
1497960000 20.85
1497967200 20.85
1497974400 20.85
1497981600 20.85
1497988800 20.85
1497996000 20.85
1498003200 20.85
1498010400 20.85
1498017600 20.85
1498024800 20.85
1498032000 20.85
1498039200 20.85
1498046400 20.85
1498053600 20.85
1498060800 20.85
1498068000 20.85
1498075200 20.85
1498082400 20.85
1498089600 20.85
1498096800 20.85
1498104000 20.85
1498111200 20.85
1498118400 20.85
1498125600 20.85
1498132800 20.85
1498140000 20.85
1498147200 20.85
1498154400 20.85
1498161600 20.85
1498168800 20.85
1498176000 20.85
1498183200 20.85
1498190400 20.85
1498197600 20.85
1498204800 20.85
1498212000 20.85
1498219200 20.85
1498226400 20.85
1498233600 20.85
1498240800 20.85
1498248000 20.85
1498255200 20.85
1498262400 20.85
1498269600 20.85
1498276800 20.85
1498284000 20.85
1498291200 20.85
1498298400 20.85
1498305600 20.84
1498312800 20.84
1498320000 20.84
1498327200 20.84
1498334400 20.84
1498341600 20.84
1498348800 20.84
1498356000 20.84
1498363200 20.84
1498370400 20.84
1498377600 20.84
1498384800 20.84
1498392000 20.84
1498399200 20.84
1498406400 20.84
1498413600 20.84
1498420800 20.84
1498428000 20.84
1498435200 20.84
1498442400 20.84
1498449600 20.84
1498456800 20.84
1498464000 20.84
1498471200 20.84
1498478400 20.84
1498485600 20.84
1498492800 20.84
1498500000 20.84
1498507200 20.84
1498514400 20.84
1498521600 20.84
1498528800 20.84
1498536000 20.84
1498543200 20.84
1498550400 20.84
1498557600 20.84
1498564800 20.84
1498572000 20.84
1498579200 20.84
1498586400 20.84
1498593600 20.84
1498600800 20.84
1498608000 20.84
1498615200 20.84
1498622400 20.84
1498629600 20.84
1498636800 20.84
1498644000 20.84
1498651200 20.84
1498658400 20.84
1498665600 20.84
1498672800 20.84
1498680000 20.84
1498687200 20.84
1498694400 20.84
1498701600 20.84
1498708800 20.84
1498716000 20.84
1498730400 20.84
1498737600 20.84
1498744800 20.84
1498752000 20.84
1498759200 20.84
1498766400 20.84
1498773600 20.84
1498780800 20.84
1498788000 20.84
1498795200 20.84
1498802400 20.84
1498809600 20.84
1498816800 20.84
1498824000 20.84
1498831200 20.84
1498838400 20.84
1498845600 20.83
1498852800 20.83
1498860000 20.83
1498874400 20.83
1498867200 20.83
1498881600 20.83
1498888800 20.83
1498896000 20.83
1498903200 20.83
1498910400 20.83
1498917600 20.83
1498924800 20.83
1498932000 20.83
1498939200 20.83
1498946400 20.84
1498953600 20.83
1498960800 20.83
1498968000 20.83
1498975200 20.84
1498982400 20.84
1498989600 20.84
1498996800 20.84
1499004000 20.84
1499011200 20.84
1499018400 20.83
1499025600 20.83
1499032800 20.83
1499040000 20.83
1499047200 20.83
1499054400 20.83
1499061600 20.83
1499068800 20.83
1499076000 20.83
1499083200 20.84
1499090400 20.84
1499097600 20.84
1499104800 20.84
1499112000 20.84
1499119200 20.84
1499126400 20.84
1499133600 20.84
1499140800 20.84
1499148000 20.84
1499155200 20.84
1499162400 20.84
1499169600 20.84
1499176800 20.84
1499184000 20.84
1499191200 20.84
1499198400 20.84
1499205600 20.84
1499212800 20.84
1499220000 20.84
1499227200 20.84
1499234400 20.84
1499241600 20.84
1499248800 20.84
1499256000 20.84
1499263200 20.83
1499270400 20.83
1499277600 20.83
1499284800 20.83
1499292000 20.83
1499299200 20.83
1499306400 20.83
1499313600 20.83
1499320800 20.83
1499328000 20.83
1499335200 20.83
1499342400 20.83
1499349600 20.83
1499356800 20.83
1499364000 20.83
1499371200 20.83
1499378400 20.83
1499385600 20.83
1499392800 20.83
1499400000 20.83
1499407200 20.83
1499414400 20.83
1499421600 20.83
1499428800 20.82
1499436000 20.83
1499443200 20.83
1499450400 20.83
1499457600 20.83
1499464800 20.83
1499472000 20.83
1499479200 20.83
1499486400 20.83
1499493600 20.83
1499500800 20.83
1499508000 20.82
1499515200 20.82
1499522400 20.82
1499529600 20.82
1499536800 20.82
1499544000 20.82
1499551200 20.82
1499644740 20.82
1499644800 20.82
1499652000 20.82
1499659200 20.82
1499666400 20.82
1499673600 20.82
1499680800 20.82
1499688000 20.82
1499695200 20.82
1499702400 20.82
1499709600 20.82
1499716800 20.82
1499724000 20.82
1499731200 20.82
1499738400 20.82
1499745600 20.82
1499752800 20.82
1499760000 20.82
1499767200 20.82
1499774400 20.82
1499781600 20.82
1499788800 20.82
1499796000 20.82
1499803200 20.82
1499810400 20.82
1499817600 20.82
1499824800 20.82
1499832000 20.82
1499839200 20.82
1499846400 20.82
1499853600 20.82
1499860800 20.82
1499868000 20.82
1499875200 20.82
1499882400 20.82
1499889600 20.82
1499896800 20.82
1499904000 20.82
1499911200 20.82
1499918400 20.82
1499925600 20.82
1499932800 20.82
1499940000 20.82
1499947200 20.82
1499954400 20.82
1499961600 20.82
1499968800 20.82
1499976000 20.82
1499983200 20.82
1499990400 20.82
1499997600 20.82
1500004800 20.82
1500012000 20.82
1500019200 20.82
1500026400 20.82
1500033600 20.82
1500040800 20.82
1500048000 20.82
1500055200 20.82
1500062400 20.82
1500069600 20.82
1500076800 20.82
1500084000 20.82
1500091200 20.82
1500098400 20.82
1500105600 20.82
1500112800 20.82
1500120000 20.82
1500127200 20.82
1500134400 20.82
1500141600 20.82
1500148800 20.82
1500156000 20.82
1500163200 20.82
1500170400 20.82
1500177600 20.82
1500184800 20.82
1500192000 20.82
1500199200 20.82
1500206400 20.82
1500213600 20.82
1500220800 20.82
1500228000 20.82
1500235200 20.82
1500242400 20.82
1500249600 20.82
1500256800 20.82
1500264000 20.82
1500271200 20.82
1500278400 20.82
1500285600 20.82
1500292800 20.82
1500300000 20.82
1500307200 20.82
1500314400 20.82
1500321600 20.82
1500328800 20.82
1500336000 20.82
1500343200 20.82
1500350400 20.82
1500357600 20.82
1500364800 20.82
1500372000 20.82
1500379200 20.82
1500386400 20.82
1500393600 20.82
1500400800 20.82
1500408000 20.82
1500415200 20.82
1500422400 20.82
1500429600 20.82
1500436800 20.82
1500444000 20.82
1500451200 20.82
1500458400 20.82
1500465600 20.82
1500472800 20.82
1500480000 20.82
1500487200 20.82
1500494400 20.82
1500501600 20.82
1500508800 20.82
1500516000 20.82
1500523200 20.82
1500530400 20.82
1500537600 20.82
1500544800 20.82
1500552000 20.82
1500559200 20.82
1500566400 20.82
1500573600 20.82
1500580800 20.82
1500588000 20.82
1500595200 20.82
1500602400 20.82
1500609600 20.82
1500616800 20.82
1500624000 20.82
1500631200 20.82
1500638400 20.82
1500645600 20.82
1500652800 20.82
1500660000 20.82
1500667200 20.82
1500674400 20.82
1500681600 20.82
1500688800 20.82
1500696000 20.82
1500703200 20.82
1500710400 20.82
1500717600 20.82
1500724800 20.82
1500732000 20.82
1500739200 20.82
1500746400 20.82
1500753600 20.82
1500760800 20.82
1500768000 20.82
1500775200 20.82
1500782400 20.82
1500789600 20.82
1500796800 20.82
1500804000 20.82
1500811200 20.82
1500818400 20.82
1500825600 20.82
1500832800 20.82
1500840000 20.82
1500847200 20.82
1500854400 20.82
1500861600 20.82
1500868800 20.82
1500876000 20.82
1500883200 20.82
1500890400 20.82
1500897600 20.82
1500904800 20.82
1500912000 20.82
1500919200 20.81
1500926400 20.83
1500933600 20.83
1500940800 20.83
1500948000 20.83
1500955200 20.83
1500962400 20.83
1500969600 20.83
1500976800 20.83
1500984000 20.83
1500991200 20.83
1500998400 20.82
1501005600 20.83
1501012800 20.82
1501020000 20.83
1501027200 20.83
1501034400 20.83
1501041600 20.82
1501048800 20.82
1501056000 20.82
1501063200 20.82
1501070400 20.82
1501077600 20.82
1501084800 20.82
1501092000 20.82
1501099200 20.82
1501106400 20.83
1501113600 20.83
1501120800 20.82
1501128000 20.82
1501135200 20.82
1501142400 20.82
1501149600 20.82
1501156800 20.82
1501164000 20.82
1501171200 20.82
1501178400 20.82
1501185600 20.82
1501192800 20.82
1501200000 20.82
1501207200 20.82
1501214400 20.82
1501221600 20.82
1501228800 20.82
1501236000 20.82
1501243200 20.82
1501250400 20.82
1501257600 20.82
1501264800 20.82
1501272000 20.82
1501279200 20.82
1501286400 20.82
1501293600 20.82
1501300800 20.82
1501308000 20.82
1501315200 20.82
1501322400 20.82
1501329600 20.82
1501336800 20.82
1501344000 20.82
1501351200 20.82
1501358400 20.82
1501365600 20.82
1501372800 20.82
1501380000 20.82
1501387200 20.82
1501394400 20.82
1501401600 20.82
1501408800 20.82
1501416000 20.82
1501423200 20.82
1501430400 20.82
1501437600 20.82
1501444800 20.82
1501452000 20.82
1501459200 20.82
1501466400 20.82
1501473600 20.82
1501480800 20.82
1501488000 20.82
1501495200 20.82
1501502400 20.83
1501509600 20.82
1501516800 20.81
1501524000 20.81
1501531200 20.81
1501538400 20.81
1501545600 20.81
1501552800 20.81
1501560000 20.81
1501567200 20.81
1501574400 20.82
1501581600 20.82
1501588800 20.81
1501596000 20.81
1501603200 20.81
1501610400 20.82
1501617600 20.82
1501624800 20.82
1501632000 20.82
1501639200 20.82
1501646400 20.82
1501653600 20.82
1501660800 20.82
1501668000 20.81
1501675200 20.81
1501682400 20.81
1501689600 20.81
1501696800 20.81
1501704000 20.81
1501711200 20.81
1501718400 20.81
1501725600 20.81
1501732800 20.81
1501740000 20.81
1501747200 20.81
1501754400 20.81
1501761600 20.81
1501768800 20.81
1501776000 20.81
1501783200 20.81
1501790400 20.81
1501797600 20.81
1501804800 20.81
1501812000 20.81
1501819200 20.81
1501826400 20.81
1501833600 20.81
1501840800 20.81
1501848000 20.81
1501855200 20.81
1501862400 20.81
1501869600 20.81
1501876800 20.81
1501884000 20.81
1501891200 20.81
1501898400 20.81
1501905600 20.81
1501912800 20.81
1501920000 20.81
1501927200 20.81
1501934400 20.81
1501941600 20.81
1501948800 20.81
1501956000 20.81
1501963200 20.81
1501970400 20.81
1501977600 20.81
1501984800 20.81
1501992000 20.81
1501999200 20.81
1502006400 20.81
1502013600 20.81
1502020800 20.81
1502028000 20.81
1502035200 20.81
1502042400 20.81
1502049600 20.81
1502056800 20.81
1502064000 20.81
1502071200 20.81
1502078400 20.81
1502085600 20.81
1502092800 20.81
1502100000 20.81
1502107200 20.81
1502114400 20.81
1502121600 20.81
1502128800 20.81
1502136000 20.81
1502143200 20.81
1502150400 20.81
1502157600 20.81
1502164800 20.81
1502172000 20.81
1502179200 20.82
1502186400 20.82
1502193600 20.82
1502200800 20.82
1502208000 20.81
1502215200 20.81
1502222400 20.82
1502229600 20.81
1502236800 20.82
1502244000 20.81
1502251200 20.81
1502258400 20.81
1502265600 20.81
1502272800 20.81
1502280000 20.81
1502287200 20.81
1502294400 20.81
1502301600 20.81
1502308800 20.81
1502316000 20.81
1502323200 20.81
1502330400 20.81
1502337600 20.81
1502344800 20.81
1502352000 20.81
1502359200 20.81
1502366400 20.81
1502373600 20.81
1502380800 20.81
1502388000 20.81
1502395200 20.81
1502402400 20.81
1502409600 20.81
1502416800 20.81
1502424000 20.81
1502431200 20.81
1502438400 20.81
1502445600 20.81
1502452800 20.81
1502460000 20.81
1502467200 20.81
1502474400 20.81
1502481600 20.81
1502488800 20.81
1502496000 20.81
1502503200 20.81
1502510400 20.81
1502517600 20.81
1502524800 20.81
1502532000 20.81
1502539200 20.81
1502546400 20.81
1502553600 20.81
1502560800 20.81
1502568000 20.81
1502575200 20.81
1502582400 20.81
1502589600 20.81
1502596800 20.81
1502604000 20.81
1502611200 20.81
1502618400 20.81
1502625600 20.81
1502632800 20.81
1502640000 20.81
1502647200 20.81
1502654400 20.81
1502661600 20.81
1502668800 20.81
1502676000 20.81
1502683200 20.81
1502690400 20.81
1502697600 20.81
1502704800 20.81
1502712000 20.81
1502719200 20.81
1502726400 20.81
1502733600 20.81
1502740800 20.81
1502748000 20.81
1502755200 20.81
1502762400 20.81
1502769600 20.81
1502776800 20.81
1502784000 20.81
1502791200 20.81
1502798400 20.81
1502805600 20.81
1502812800 20.81
1502820000 20.81
1502827200 20.81
1502834400 20.81
1502841600 20.81
1502848800 20.81
1502856000 20.81
1502863200 20.81
1502870400 20.81
1502877600 20.81
1502884800 20.81
1502892000 20.81
1502899200 20.81
1502906400 20.81
1502913600 20.81
1502920800 20.81
1502928000 20.81
1502935200 20.81
1502942400 20.81
1502949600 20.81
1502956800 20.81
1502964000 20.81
1502971200 20.81
1502978400 20.81
1502985600 20.81
1502992800 20.81
1503000000 20.81
1503007200 20.81
1503014400 20.81
1503021600 20.81
1503028800 20.81
1503036000 20.81
1503043200 20.81
1503050400 20.81
1503057600 20.81
1503064800 20.81
1503072000 20.81
1503079200 20.81
1503086400 20.81
1503093600 20.81
1503100800 20.81
1503108000 20.81
1503115200 20.81
1503122400 20.81
1503129600 20.81
1503136800 20.81
1503144000 20.81
1503151200 20.81
1503158400 20.81
1503165600 20.81
1503172800 20.81
1503180000 20.81
1503187200 20.81
1503194400 20.81
1503201600 20.81
1503208800 20.81
1503216000 20.81
1503223200 20.81
1503230400 20.81
1503237600 20.81
1503244800 20.81
1503252000 20.81
1503259200 20.81
1503266400 20.81
1503273600 20.81
1503280800 20.81
1503288000 20.81
1503295200 20.81
1503302400 20.81
1503309600 20.81
1503316800 20.81
1503324000 20.81
1503331200 20.81
1503338400 20.81
1503345600 20.81
1503352800 20.81
1503360000 20.81
1503367200 20.81
1503374400 20.81
1503381600 20.81
1503388800 20.83
1503396000 20.81
1503403200 20.81
1503410400 20.81
1503417600 20.80
1503424800 20.81
1503432000 20.81
1503439200 20.81
1503446400 20.81
1503453600 20.81
1503460800 20.81
1503468000 20.81
1503475200 20.81
1503482400 20.81
1503489600 20.81
1503496740 20.81
1503496800 20.81
1503504000 20.81
1503511200 20.81
1503518400 20.81
1503525600 20.81
1503532800 20.81
1503540000 20.81
1503547200 20.81
1503554400 20.81
1503561600 20.81
1503568800 20.81
1503576000 20.81
1503583200 20.81
1503590400 20.81
1503597600 20.81
1503604800 20.81
1503612000 20.81
1503619200 20.81
1503626400 20.81
1503633600 20.81
1503640800 20.81
1503648000 20.81
1503655200 20.81
1503669600 20.81
1503676800 20.81
1503684000 20.81
1503691200 20.81
1503698400 20.81
1503705600 20.80
1503712800 20.81
1503720000 20.81
1503727200 20.81
1503734400 20.81
1503741600 20.81
1503748800 20.80
1503756000 20.80
1503763200 20.80
1503770400 20.80
1503777600 20.80
1503784800 20.80
1503792000 20.80
1503799200 20.80
1503806400 20.80
1503813600 20.80
1503820800 20.80
1503828000 20.81
1503835200 20.80
1503842400 20.80
1503849600 20.81
1503856800 20.80
1503864000 20.80
1503871200 20.81
1503878400 20.81
1503885600 20.81
1503892800 20.81
1503900000 20.80
1503907200 20.80
1503914400 20.80
1503921600 20.81
1503928800 20.81
1503936000 20.81
1503943200 20.80
1503950400 20.81
1503957600 20.80
1503964800 20.80
1503972000 20.80
1503979200 20.80
1503986400 20.80
1503993600 20.81
1504000800 20.80
1504008000 20.81
1504015200 20.81
1504022400 20.81
1504029600 20.81
1504036800 20.81
1504044000 20.81
1504051200 20.81
1504058400 20.81
1504065600 20.81
1504072800 20.81
1504080000 20.80
1504087200 20.81
1504094400 20.81
1504101600 20.81
1504108800 20.80
1504116000 20.80
1504123200 20.80
1504130400 20.80
1504137600 20.80
1504144800 20.80
1504152000 20.80
1504159200 20.80
1504166400 20.80
1504173600 20.80
1504180800 20.80
1504188000 20.80
1504195200 20.80
1504202400 20.80
1504209600 20.80
1504216800 20.81
1504231200 20.80
1504224000 20.80
1504238400 20.80
1504245600 20.80
1504252800 20.80
1504260000 20.80
1504267200 20.80
1504274400 20.80
1504281600 20.81
1504288800 20.80
1504296000 20.81
1504303200 20.80
1504310400 20.80
1504317600 20.81
1504324800 20.81
1504332000 20.81
1504339200 20.81
1504346400 20.81
1504353600 20.81
1504360800 20.81
1504368000 20.80
1504375200 20.80
1504382400 20.80
1504389600 20.81
1504396800 20.80
1504404000 20.80
1504411200 20.80
1504418400 20.80
1504425600 20.80
1504432800 20.81
1504440000 20.80
1504447200 20.81
1504454400 20.80
1504461600 20.80
1504468800 20.80
1504476000 20.80
1504483200 20.80
1504490400 20.80
1504497600 20.80
1504504800 20.80
1504512000 20.80
1504519200 20.80
1504526400 20.80
1504533600 20.80
1504540800 20.80
1504548000 20.81
1504555200 20.81
1504562400 20.81
1504569600 20.80
1504576800 20.80
1504584000 20.81
1504591200 20.80
1504598400 20.80
1504605600 20.81
1504612800 20.80
1504620000 20.80
1504627200 20.80
1504634400 20.80
1504641600 20.80
1504648800 20.80
1504656000 20.80
1504663200 20.80
1504670400 20.80
1504677600 20.81
1504684800 20.81
1504692000 20.81
1504699200 20.81
1504706400 20.80
1504713600 20.80
1504720800 20.80
1504728000 20.80
1504735200 20.80
1504742400 20.80
1504749600 20.80
1504756800 20.80
1504764000 20.80
1504771200 20.81
1504778400 20.80
1504785600 20.80
1504792800 20.80
1504800000 20.80
1504807200 20.80
1504814400 20.80
1504821600 20.80
1504828800 20.80
1504836000 20.80
1504843200 20.80
1504850400 20.80
1504857600 20.80
1504864800 20.80
1504872000 20.80
1504879200 20.80
1504886400 20.80
1504893600 20.80
1504900800 20.80
1504908000 20.80
1504915200 20.80
1504922400 20.80
1504929600 20.80
1504936800 20.80
1504944000 20.80
1504951200 20.80
1504958400 20.80
1504965600 20.80
1504972800 20.80
1504980000 20.80
1504987200 20.80
1504994400 20.80
1505001600 20.80
1505008800 20.80
1505016000 20.81
1505023200 20.81
1505030400 20.81
1505037600 20.81
1505044800 20.81
1505052000 20.81
1505059200 20.81
1505066400 20.81
1505073600 20.81
1505080800 20.80
1505088000 20.80
1505095200 20.80
1505102400 20.80
1505109600 20.80
1505116800 20.80
1505124000 20.80
1505131200 20.80
1505138400 20.80
1505145600 20.80
1505152800 20.80
1505160000 20.80
1505167200 20.80
1505174400 20.80
1505181600 20.80
1505188800 20.80
1505196000 20.80
1505203200 20.80
1505210400 20.80
1505217600 20.80
1505224800 20.80
1505232000 20.80
1505239200 20.80
1505246400 20.80
1505253600 20.80
1505260800 20.80
1505268000 20.80
1505275200 20.80
1505282400 20.80
1505289600 20.80
1505296800 20.80
1505304000 20.80
1505311200 20.80
1505318400 20.80
1505325600 20.80
1505332800 20.80
1505340000 20.80
1505347200 20.80
1505354400 20.80
1505361600 20.80
1505368800 20.80
1505376000 20.80
1505383200 20.80
1505390400 20.80
1505397600 20.80
1505404800 20.80
1505412000 20.80
1505419200 20.80
1505426400 20.80
1505433600 20.80
1505440800 20.80
1505448000 20.80
1505455200 20.80
1505462400 20.80
1505469600 20.80
1505476800 20.80
1505484000 20.81
1505491200 20.81
1505498400 20.80
1505505600 20.80
1505512800 20.80
1505520000 20.80
1505527200 20.80
1505534400 20.80
1505541600 20.80
1505548800 20.81
1505556000 20.80
1505563200 20.81
1505570400 20.80
1505577600 20.80
1505584800 20.80
1505592000 20.81
1505599200 20.80
1505606400 20.81
1505613600 20.81
1505620800 20.81
1505628000 20.81
1505635200 20.80
1505642400 20.80
1505649600 20.80
1505656800 20.80
1505664000 20.80
1505671200 20.80
1505678400 20.80
1505685600 20.80
1505692800 20.80
1505700000 20.80
1505707200 20.80
1505714400 20.80
1505721600 20.80
1505728800 20.80
1505736000 20.80
1505743200 20.80
1505750400 20.80
1505757600 20.80
1505764800 20.80
1505772000 20.80
1505779200 20.80
1505786400 20.81
1505793600 20.81
1505800800 20.81
1505808000 20.80
1505815200 20.80
1505822400 20.80
1505829600 20.80
1505836800 20.80
1505844000 20.80
1505851200 20.80
1505858400 20.80
1505865600 20.80
1505872800 20.80
1505880000 20.80
1505887200 20.80
1505894400 20.80
1505901600 20.80
1505908800 20.80
1505916000 20.80
1505923200 20.80
1505930400 20.81
1505937600 20.80
1505944800 20.81
1505952000 20.80
1505959200 20.80
1505966400 20.81
1505973600 20.81
1505980800 20.81
1505988000 20.80
1505995200 20.81
1506002400 20.80
1506009600 20.81
1506016800 20.81
1506024000 20.81
1506031200 20.81
1506038400 20.81
1506045600 20.80
1506052800 20.80
1506060000 20.81
1506067200 20.81
1506074400 20.80
1506081600 20.81
1506088800 20.81
1506096000 20.81
1506103200 20.81
1506110400 20.81
1506117600 20.81
1506124800 20.81
1506132000 20.81
1506139200 20.81
1506146400 20.81
1506153600 20.81
1506160800 20.81
1506168000 20.81
1506175200 20.81
1506182400 20.81
1506189600 20.81
1506196800 20.81
1506204000 20.81
1506211200 20.81
1506218400 20.80
1506225600 20.80
1506232800 20.80
1506240000 20.80
1506247200 20.80
1506254400 20.80
1506261600 20.80
1506268800 20.80
1506276000 20.80
1506283200 20.80
1506290400 20.80
1506297600 20.80
1506304800 20.80
1506312000 20.80
1506319200 20.80
1506326400 20.80
1506333600 20.80
1506340800 20.80
1506348000 20.80
1506355200 20.80
1506362400 20.80
1506369600 20.80
1506376800 20.80
1506384000 20.80
1506391200 20.80
1506398400 20.80
1506405600 20.80
1506412800 20.80
1506420000 20.81
1506427200 20.80
1506434400 20.80
1506441600 20.80
1506448800 20.80
1506456000 20.80
1506463200 20.80
1506470400 20.80
1506477600 20.80
1506484800 20.80
1506492000 20.80
1506499200 20.80
1506506400 20.80
1506513600 20.80
1506520800 20.80
1506528000 20.81
1506535200 20.80
1506542400 20.80
1506549600 20.80
1506556800 20.80
1506564000 20.80
1506571200 20.80
1506578400 20.80
1506585600 20.81
1506592800 20.80
1506600000 20.80
1506607200 20.80
1506614400 20.80
1506621600 20.80
1506628800 20.80
1506636000 20.80
1506643200 20.80
1506650400 20.80
1506657600 20.81
1506664800 20.81
1506672000 20.81
1506679200 20.81
1506686400 20.82
1506693600 20.80
1506700800 20.80
1506708000 20.80
1506715200 20.80
1506722400 20.80
1506729600 20.80
1506736800 20.80
1506744000 20.80
1506751200 20.80
1506758400 20.80
1506765600 20.80
1506772800 20.80
1506780000 20.80
1506787200 20.80
1506794400 20.80
1506801600 20.80
1506808800 20.80
1506823200 20.80
1506816000 20.80
1506830400 20.80
1506837600 20.80
1506844800 20.80
1506852000 20.80
1506859200 20.80
1506866400 20.80
1506873600 20.80
1506880800 20.80
1506888000 20.80
1506895200 20.80
1506902400 20.80
1506909600 20.80
1506916800 20.80
1506924000 20.80
1506931200 20.80
1506938400 20.80
1506945600 20.80
1506952800 20.80
1506960000 20.80
1506967200 20.80
1506974400 20.80
1506981600 20.80
1506988800 20.80
1506996000 20.80
1507003200 20.80
1507010400 20.80
1507017600 20.80
1507024800 20.80
1507032000 20.80
1507039200 20.80
1507046400 20.80
1507053600 20.81
1507060800 20.81
1507068000 20.81
1507075200 20.81
1507082400 20.81
1507089600 20.81
1507096800 20.81
1507104000 20.81
1507111200 20.81
1507118400 20.81
1507125600 20.81
1507132800 20.81
1507140000 20.81
1507147200 20.80
1507154400 20.80
1507161600 20.80
1507168800 20.80
1507176000 20.80
1507183200 20.80
1507190400 20.80
1507197600 20.80
1507204800 20.80
1507212000 20.80
1507219200 20.80
1507226400 20.80
1507233600 20.80
1507240800 20.81
1507248000 20.81
1507255200 20.80
1507262400 20.80
1507269600 20.80
1507276800 20.80
1507284000 20.80
1507291200 20.80
1507298400 20.80
1507305600 20.80
1507312800 20.80
1507320000 20.80
1507327200 20.80
1507334400 20.80
1507341600 20.80
1507348800 20.80
1507356000 20.80
1507363200 20.80
1507370400 20.80
1507377600 20.80
1507384800 20.80
1507392000 20.80
1507399200 20.80
1507406400 20.80
1507413600 20.80
1507420800 20.80
1507428000 20.80
1507435200 20.80
1507442400 20.80
1507449600 20.80
1507456800 20.80
1507464000 20.80
1507471200 20.80
1507478400 20.80
1507485600 20.80
1507492800 20.80
1507500000 20.80
1507507200 20.80
1507514400 20.80
1507521600 20.80
1507528800 20.80
1507536000 20.80
1507543200 20.80
1507550400 20.80
1507557600 20.80
1507564800 20.81
1507572000 20.81
1507579200 20.81
1507586400 20.81
1507593600 20.83
1507600800 20.83
1507608000 20.83
1507615200 20.83
1507622400 20.83
1507629600 20.83
1507636800 20.83
1507644000 20.83
1507651200 20.83
1507658400 20.83
1507665600 20.83
1507672800 20.83
1507680000 20.83
1507687200 20.83
1507694400 20.83
1507701600 20.83
1507708800 20.84
1507716000 20.83
1507723200 20.83
1507730400 20.83
1507737600 20.84
1507744800 20.83
1507752000 20.83
1507759200 20.83
1507766400 20.83
1507773600 20.83
1507780800 20.89
1507788000 20.83
1507795200 20.83
1507802400 20.83
1507809600 20.81
1507816800 20.81
1507824000 20.81
1507831200 20.81
1507838400 20.81
1507845600 20.81
1507852800 20.81
1507860000 20.81
1507867200 20.81
1507874400 20.81
1507881600 20.81
1507888800 20.81
1507896000 20.81
1507903200 20.81
1507910400 20.82
1507917600 20.82
1507924800 20.82
1507932000 20.82
1507939200 20.81
1507946400 20.82
1507953600 20.82
1507960800 20.82
1507968000 20.81
1507975200 20.87
1507982400 20.87
1507989600 20.87
1507996800 20.87
1508004000 20.82
1508011200 20.81
1508018400 20.81
1508025600 20.81
1508032800 20.81
1508040000 20.81
1508047200 20.81
1508054400 20.81
1508061600 20.82
1508068800 20.82
1508076000 20.82
1508083200 20.82
1508090400 20.82
1508097600 20.82
1508104800 20.82
1508112000 20.82
1508119200 20.82
1508126400 20.82
1508133600 20.82
1508140800 20.81
1508148000 20.81
1508155200 20.81
1508162400 20.82
1508169600 20.82
1508176800 20.81
1508184000 20.82
1508191200 20.81
1508198400 20.82
1508205600 20.81
1508212800 20.81
1508220000 20.81
1508227200 20.81
1508234400 20.81
1508241600 20.81
1508248800 20.81
1508256000 20.81
1508263200 20.81
1508270400 20.81
1508277600 20.82
1508284800 20.81
1508292000 20.81
1508299200 20.82
1508306400 20.82
1508313600 20.81
1508320800 20.82
1508328000 20.82
1508335200 20.81
1508342400 20.81
1508349600 20.81
1508356800 20.82
1508364000 20.81
1508371200 20.81
1508378400 20.81
1508385600 20.81
1508392800 20.81
1508400000 20.81
1508407200 20.81
1508414400 20.81
1508421600 20.81
1508428800 20.81
1508436000 20.81
1508443200 20.81
1508450400 20.81
1508457600 20.81
1508464800 20.81
1508472000 20.81
1508479200 20.81
1508486400 20.82
1508493600 20.81
1508500800 20.81
1508508000 20.81
1508515200 20.81
1508522400 20.81
1508529600 20.81
1508536800 20.81
1508544000 20.81
1508551200 20.81
1508558400 20.81
1508565600 20.81
1508572800 20.81
1508580000 20.81
1508587200 20.81
1508594400 20.81
1508601600 20.81
1508608800 20.81
1508616000 20.81
1508623200 20.81
1508630400 20.81
1508637600 20.81
1508644800 20.81
1508652000 20.81
1508659200 20.81
1508666400 20.81
1508673600 20.81
1508680800 20.81
1508688000 20.81
1508695200 20.81
1508702400 20.81
1508709600 20.81
1508716800 20.81
1508724000 20.81
1508731200 20.81
1508738400 20.81
1508745600 20.81
1508752800 20.81
1508760000 20.81
1508767200 20.81
1508774400 20.81
1508781600 20.81
1508788800 20.81
1508796000 20.81
1508803200 20.81
1508810400 20.81
1508817600 20.81
1508824800 20.82
1508832000 20.81
1508839200 20.82
1508846400 20.81
1508853600 20.81
1508860800 20.81
1508868000 20.81
1508875200 20.81
1508882400 20.81
1508889600 20.81
1508896800 20.81
1508904000 20.81
1508911200 20.81
1508918400 20.81
1508925600 20.81
1508932800 20.81
1508940000 20.81
1508947200 20.81
1508954400 20.81
1508961600 20.81
1508968800 20.81
1508976000 20.81
1508983200 20.81
1508990400 20.81
1508997600 20.81
1509004800 20.81
1509012000 20.81
1509019200 20.81
1509026400 20.81
1509033600 20.81
1509040800 20.81
1509048000 20.82
1509055200 20.81
1509062400 20.82
1509069600 20.82
1509076800 20.82
1509084000 20.82
1509091200 20.82
1509098400 20.82
1509105600 20.82
1509112800 20.82
1509120000 20.82
1509127200 20.82
1509134400 20.82
1509141600 20.82
1509148800 20.82
1509156000 20.82
1509163200 20.82
1509170400 20.82
1509177600 20.82
1509184800 20.82
1509192000 20.82
1509199200 20.82
1509206400 20.82
1509213600 20.82
1509220800 20.82
1509228000 20.82
1509235200 20.82
1509242400 20.82
1509249600 20.82
1509256800 20.82
1509264000 20.82
1509271200 20.82
1509278400 20.82
1509285600 20.82
1509292800 20.82
1509300000 20.82
1509307200 20.82
1509314400 20.82
1509321600 20.82
1509328800 20.82
1509336000 20.82
1509343200 20.82
1509350400 20.82
1509357600 20.82
1509364800 20.82
1509372000 20.82
1509379200 20.82
1509386400 20.83
1509393600 20.88
1509400800 20.83
1509408000 20.83
1509415200 20.83
1509422400 20.83
1509429600 20.82
1509436800 20.82
1509444000 20.83
1509451200 20.82
1509458400 20.82
1509465600 20.82
1509472800 20.82
1509480000 20.82
1509487200 20.82
1509501600 20.82
1509494400 20.82
1509508800 20.82
1509516000 20.82
1509523200 20.82
1509530400 20.82
1509537600 20.82
1509544800 20.82
1509552000 20.82
1509559200 20.82
1509566400 20.82
1509573600 20.82
1509580800 20.82
1509588000 20.82
1509595200 20.82
1509602400 20.82
1509609600 20.82
1509616800 20.82
1509624000 20.82
1509631200 20.82
1509638400 20.82
1509645600 20.82
1509652800 20.82
1509660000 20.82
1509667200 20.82
1509674400 20.82
1509681600 20.82
1509688800 20.82
1509696000 20.82
1509703200 20.82
1509710400 20.82
1509717600 20.82
1509724800 20.82
1509732000 20.82
1509739200 20.81
1509746400 20.81
1509753600 20.81
1509760800 20.83
1509768000 20.83
1509775200 20.83
1509782400 20.83
1509789600 20.83
1509796800 20.83
1509804000 20.83
1509811200 20.83
1509818400 20.83
1509825600 20.83
1509832800 20.83
1509840000 20.83
1509847200 20.82
1509854400 20.83
1509861600 20.82
1509868800 20.82
1509876000 20.82
1509883200 20.82
1509890400 20.82
1509897600 20.82
1509904800 20.82
1509912000 20.82
1509919200 20.82
1509926400 20.82
1509933600 20.82
1509940800 20.83
1509948000 20.82
1509955200 20.82
1509962400 20.82
1509969600 20.82
1509976800 20.82
1509984000 20.83
1509991200 19.84
1509998400 20.82
1510005600 20.82
1510012800 20.82
1510020000 20.82
1510027200 20.83
1510034400 20.83
1510041600 20.83
1510048800 20.83
1510056000 20.83
1510063200 20.83
1510070400 20.83
1510077600 20.83
1510084800 20.82
1510092000 20.82
1510099200 20.83
1510106400 20.82
1510113600 20.83
1510120800 20.83
1510128000 20.83
1510135200 20.83
1510142400 20.82
1510149600 20.83
1510156800 20.83
1510164000 20.83
1510171200 20.83
1510178400 20.83
1510185600 20.83
1510192800 20.83
1510200000 20.83
1510207200 20.83
1510214400 20.83
1510221600 20.83
1510228800 20.83
1510236000 20.83
1510243200 20.83
1510250400 20.83
1510257600 20.83
1510264800 20.83
1510272000 20.83
1510279200 20.83
1510286400 20.83
1510293600 20.83
1510300800 20.83
1510308000 20.83
1510315200 20.83
1510322400 20.83
1510329600 20.83
1510336800 20.83
1510344000 20.83
1510351200 20.83
1510358400 20.82
1510365600 20.84
1510372800 20.82
1510380000 20.82
1510387200 20.82
1510394400 20.82
1510401600 20.83
1510408800 20.83
1510416000 20.83
1510423200 20.82
1510430400 20.82
1510437600 20.82
1510444800 20.82
1510452000 20.83
1510459200 20.82
1510466400 20.82
1510473600 20.82
1510480800 20.82
1510488000 20.82
1510495200 20.82
1510502400 20.82
1510509600 20.82
1510516800 20.82
1510524000 20.82
1510531200 20.82
1510538400 20.82
1510545600 20.82
1510552800 20.82
1510560000 20.83
1510567200 20.82
1510574400 20.82
1510581600 20.82
1510588800 20.83
1510596000 20.83
1510603200 20.83
1510610400 20.83
1510617600 20.82
1510624800 20.82
1510632000 20.82
1510639200 20.82
1510646400 20.82
1510653600 20.82
1510660800 20.81
1510668000 20.81
1510675200 20.81
1510682400 20.81
1510689600 20.81
1510696800 20.81
1510704000 20.81
1510711200 20.80
1510718400 20.80
1510725600 20.80
1510732800 20.80
1510740000 20.80
1510747200 20.80
1510754400 20.80
1510761600 20.80
1510768800 20.80
1510776000 20.80
1510783200 20.80
1510790400 20.80
1510797600 20.80
1510804800 20.80
1510812000 20.80
1510819200 20.80
1510826400 20.80
1510833600 20.80
1510840800 20.80
1510848000 20.80
1510855200 20.80
1510862400 20.80
1510869600 20.80
1510876800 20.80
1510884000 20.80
1510891200 20.80
1510898400 20.80
1510905600 20.80
1510912800 20.80
1510920000 20.80
1510927200 20.80
1510934400 20.80
1510941600 20.80
1510948800 20.80
1510956000 20.80
1510963200 20.80
1510970400 20.80
1510977600 20.80
1510984800 20.80
1510992000 20.80
1510999200 20.80
1511006400 20.80
1511013600 20.80
1511020800 20.80
1511028000 20.80
1511035200 20.80
1511042400 20.80
1511049600 20.80
1511056800 20.80
1511064000 20.80
1511071200 20.80
1511078400 20.80
1511085600 20.80
1511092800 20.80
1511100000 20.80
1511107200 20.80
1511114400 20.80
1511121600 20.80
1511128800 20.80
1511136000 20.80
1511143200 20.80
1511150400 20.80
1511157600 20.80
1511164800 20.80
1511172000 20.80
1511179200 20.80
1511186400 20.80
1511193600 20.80
1511200800 20.80
1511208000 20.80
1511215200 20.80
1511222400 20.80
1511229600 20.80
1511236800 20.80
1511244000 20.80
1511251200 20.80
1511258400 20.80
1511265600 20.80
1511272800 20.80
1511280000 20.80
1511287200 20.79
1511294400 20.80
1511301600 20.80
1511308800 20.80
1511316000 20.79
1511323200 20.79
1511330400 20.80
1511337600 20.79
1511344800 20.79
1511352000 20.79
1511359200 20.79
1511366400 20.79
1511373600 20.79
1511380800 20.79
1511388000 20.79
1511395200 20.79
1511402400 20.79
1511409600 20.79
1511416800 20.79
1511424000 20.79
1511431200 20.79
1511438400 20.79
1511445600 20.79
1511452800 20.79
1511460000 20.79
1511467200 20.79
1511474400 20.79
1511481600 20.79
1511488800 20.79
1511496000 20.79
1511503200 20.79
1511510400 20.79
1511517600 20.79
1511524800 20.79
1511532000 20.79
1511539200 20.78
1511546400 20.78
1511553600 20.79
1511560800 20.79
1511568000 20.79
1511575200 20.79
1511582400 20.79
1511589600 20.78
1511596800 20.78
1511604000 20.78
1511611200 20.79
1511618400 20.79
1511625600 20.79
1511632800 20.79
1511640000 20.79
1511647200 20.79
1511654400 20.79
1511661600 20.79
1511668800 20.79
1511676000 20.79
1511683200 20.79
1511690400 20.79
1511697600 20.79
1511704800 20.79
1511712000 20.79
1511719200 20.79
1511726400 20.79
1511733600 20.79
1511740800 20.79
1511748000 20.79
1511755200 20.79
1511762400 20.79
1511769600 20.79
1511776800 20.79
1511784000 20.79
1511791200 20.79
1511798400 20.79
1511805600 20.79
1511812800 20.79
1511820000 20.79
1511827200 20.79
1511834400 20.79
1511841600 20.79
1511848800 20.79
1511856000 20.79
1511863200 20.79
1511870400 20.79
1511877600 20.79
1511884800 20.79
1511892000 20.79
1511899200 20.79
1511906400 20.79
1511913600 20.79
1511920800 20.79
1511928000 20.79
1511935200 20.79
1511942400 20.79
1511949600 20.79
1511956800 20.79
1511964000 20.79
1511971200 20.79
1511978400 20.79
1511985600 20.79
1511992800 20.79
1512000000 20.79
1512007200 20.79
1512014400 20.79
1512021600 20.79
1512028800 20.79
1512036000 20.79
1512043200 20.79
1512050400 20.79
1512057600 20.79
1512064800 20.79
1512072000 20.79
1512079200 20.79
1512093600 20.79
1512086400 20.79
1512100800 20.79
1512108000 20.79
1512115200 20.79
1512122400 20.79
1512129600 20.79
1512136800 20.79
1512144000 20.79
1512151200 20.79
1512158400 20.79
1512165600 20.79
1512172800 20.79
1512180000 20.79
1512187200 20.79
1512194400 20.79
1512201600 20.79
1512208800 20.79
1512216000 20.79
1512223200 20.79
1512230400 20.79
1512237600 20.79
1512244800 20.79
1512252000 20.79
1512259200 20.79
1512266400 20.79
1512273600 20.79
1512280800 20.79
1512288000 20.79
1512295200 20.79
1512302400 20.79
1512309600 20.79
1512316800 20.79
1512324000 20.79
1512331200 20.79
1512338400 20.79
1512345600 20.79
1512352800 20.79
1512360000 20.79
1512367200 20.79
1512374400 20.79
1512381600 20.79
1512388800 20.79
1512396000 20.79
1512403200 20.79
1512410400 20.79
1512417600 20.79
1512424800 20.79
1512432000 20.79
1512439200 20.79
1512446400 20.79
1512453600 20.79
1512460800 20.79
1512468000 20.79
1512475200 20.79
1512482400 20.79
1512489600 20.79
1512496800 20.79
1512504000 20.80
1512511200 20.80
1512518400 20.80
1512525600 20.80
1512532800 20.80
1512540000 20.80
1512547200 20.80
1512554400 20.80
1512561600 20.79
1512568800 20.80
1512576000 20.80
1512583200 20.80
1512590400 20.80
1512597600 20.80
1512604800 20.80
1512612000 20.80
1512619200 20.80
1512626400 20.80
1512633600 20.80
1512640800 20.80
1512648000 20.80
1512655200 20.79
1512662400 20.80
1512669600 20.80
1512676800 20.80
1512684000 20.80
1512691200 20.79
1512698400 20.80
1512705600 20.80
1512712800 20.80
1512720000 20.79
1512727200 20.79
1512734400 20.79
1512741600 20.79
1512748800 20.79
1512756000 20.80
1512763200 20.80
1512770400 20.80
1512777600 20.80
1512784800 20.80
1512792000 20.80
1512799200 20.80
1512806400 20.80
1512813600 20.80
1512820800 20.80
1512828000 20.79
1512835200 20.79
1512842400 20.80
1512849600 20.80
1512856800 20.79
1512864000 20.80
1512871200 20.79
1512878400 20.79
1512885600 20.79
1512892800 20.79
1512900000 20.79
1512907200 20.80
1512914400 20.80
1512921600 20.80
1512928800 20.80
1512936000 20.79
1512943200 20.79
1512950400 20.79
1512957600 20.79
1512964800 20.79
1512972000 20.79
1512979200 20.85
1512986400 20.79
1512993600 20.79
1513000800 20.79
1513008000 20.79
1513015200 20.79
1513022400 20.79
1513029600 20.79
1513036800 20.79
1513044000 20.79
1513051200 20.79
1513058400 20.79
1513065600 20.79
1513072800 20.79
1513080000 20.79
1513087200 20.79
1513094400 20.79
1513101600 20.79
1513108800 20.79
1513116000 20.79
1513123200 20.79
1513130400 20.79
1513137600 20.79
1513144800 20.78
1513152000 20.78
1513159200 20.79
1513166400 20.79
1513173600 20.79
1513180800 20.79
1513188000 20.79
1513195200 20.78
1513202400 20.78
1513209600 20.78
1513216800 20.78
1513224000 20.78
1513231200 20.79
1513238400 20.79
1513245600 20.79
1513252800 20.79
1513260000 20.79
1513267200 20.79
1513274400 20.79
1513281600 20.79
1513288800 20.79
1513296000 20.79
1513303200 20.79
1513310400 20.79
1513317600 20.79
1513324800 20.79
1513332000 20.78
1513339200 20.78
1513346400 20.79
1513353600 20.79
1513360800 20.78
1513368000 20.79
1513375200 20.78
1513382400 20.78
1513389600 20.79
1513396800 20.78
1513404000 20.78
1513411200 20.79
1513418400 20.79
1513425600 20.79
1513432800 20.79
1513440000 20.78
1513447200 20.78
1513454400 20.78
1513461600 20.78
1513468800 20.78
1513476000 20.78
1513483200 20.78
1513490400 20.78
1513497600 20.78
1513504800 20.78
1513512000 20.78
1513519200 20.78
1513526400 20.78
1513533600 20.79
1513540800 20.78
1513548000 20.78
1513555200 20.78
1513562400 20.78
1513569600 20.78
1513576800 20.78
1513584000 20.78
1513591200 20.78
1513598400 20.78
1513605600 20.78
1513612800 20.79
1513620000 20.79
1513627200 20.79
1513634400 20.79
1513641600 20.78
1513648800 20.78
1513656000 20.78
1513663200 20.78
1513670400 20.78
1513677600 20.78
1513684800 20.78
1513692000 20.78
1513699200 20.78
1513706400 20.78
1513713600 20.78
1513720800 20.78
1513728000 20.78
1513735200 20.78
1513742400 20.78
1513749600 20.78
1513756800 20.78
1513764000 20.78
1513771200 20.78
1513778400 20.79
1513785600 20.79
1513792800 20.79
1513800000 20.78
1513807200 20.79
1513814400 20.79
1513821600 20.79
1513828800 20.79
1513836000 20.79
1513843200 20.79
1513850400 20.79
1513857600 20.79
1513864800 20.79
1513872000 20.79
1513879200 20.79
1513886400 20.79
1513893600 20.79
1513900800 20.79
1513908000 20.79
1513915200 20.79
1513922400 20.79
1513929600 20.79
1513936800 20.79
1513944000 20.79
1513951200 20.79
1513958400 20.79
1513965600 20.79
1513972800 20.79
1513980000 20.79
1513987200 20.79
1513994400 20.79
1514001600 20.79
1514008800 20.79
1514016000 20.79
1514023200 20.79
1514030400 20.79
1514037600 20.79
1514044800 20.79
1514052000 20.79
1514059200 20.79
1514066400 20.79
1514073600 20.79
1514080800 20.79
1514088000 20.79
1514095200 20.79
1514102400 20.79
1514109600 20.79
1514116800 20.79
1514124000 20.79
1514131200 20.79
1514138400 20.79
1514145600 20.79
1514152800 20.79
1514160000 20.79
1514167200 20.79
1514174400 20.79
1514181600 20.79
1514188800 20.79
1514196000 20.79
1514203200 20.79
1514210400 20.79
1514217600 20.79
1514224800 20.79
1514232000 20.79
1514239200 20.79
1514246400 20.79
1514253600 20.79
1514260800 20.79
1514268000 20.79
1514275200 20.79
1514282400 20.79
1514289600 20.79
1514296800 20.79
1514304000 20.79
1514311200 20.79
1514318400 20.79
1514325600 20.79
1514332800 20.79
1514340000 20.79
1514347200 20.79
1514354400 20.79
1514361600 20.79
1514368800 20.79
1514376000 20.79
1514383200 20.79
1514390400 20.79
1514397600 20.79
1514404800 20.79
1514412000 20.79
1514419200 20.79
1514426400 20.79
1514433600 20.79
1514440800 20.79
1514448000 20.79
1514455200 20.79
1514462400 20.79
1514469600 20.79
1514476800 20.79
1514484000 20.79
1514491200 20.79
1514498400 20.84
1514505600 20.79
1514512800 20.79
1514520000 20.79
1514527200 20.79
1514534400 20.79
1514541600 20.79
1514548800 20.79
1514556000 20.78
1514563200 20.79
1514570400 20.79
1514577600 20.79
1514584800 20.79
1514592000 20.79
1514599200 20.78
1514606400 20.78
1514613600 20.78
1514620800 20.79
1514628000 20.79
1514635200 20.79
1514642400 20.79
1514649600 20.79
1514656800 20.79
1514664000 20.79
1514671200 20.79
1514678400 20.78
1514685600 20.79
1514692800 20.79
1514700000 20.79
1514707200 20.79
1514714400 20.79
1514721600 20.79
1514728800 20.79
1514736000 20.79
1514743200 20.79
1514750400 20.79
1514757600 20.79
1514772000 20.79
1514764800 20.79
1514779200 20.79
1514786400 20.79
1514793600 20.79
1514800800 20.79
1514808000 20.79
1514815200 20.79
1514822400 20.79
1514829600 20.79
1514836800 20.79
1514844000 20.79
1514851200 20.79
1514858400 20.79
1514865600 20.79
1514872800 20.79
1514880000 20.79
1514887200 20.79
1514894400 20.79
1514901600 20.79
1514908800 20.79
1514916000 20.79
1514923200 20.79
1514930400 20.79
1514937600 20.79
1514944800 20.79
1514952000 20.79
1514959200 20.79
1514966400 20.79
1514973600 20.79
1514980800 20.79
1514988000 20.79
1514995200 20.78
1515002400 20.78
1515009600 20.78
1515016800 20.78
1515024000 20.79
1515031200 20.78
1515038400 20.79
1515045600 20.79
1515052800 20.78
1515060000 20.78
1515067200 20.78
1515074400 20.78
1515081600 20.78
1515088800 20.78
1515096000 20.78
1515103200 20.78
1515110400 20.79
1515117600 20.78
1515124800 20.78
1515132000 20.78
1515139200 20.79
1515146400 20.78
1515153600 20.78
1515160800 20.78
1515168000 20.78
1515175200 20.78
1515182400 20.78
1515189600 20.78
1515196800 20.78
1515204000 20.78
1515211200 20.78
1515218400 20.78
1515225600 20.78
1515232800 20.78
1515240000 20.78
1515247200 20.78
1515254400 20.78
1515261600 20.78
1515268800 20.78
1515276000 20.78
1515283200 20.78
1515290400 20.78
1515297600 20.78
1515304800 20.78
1515312000 20.78
1515319200 20.78
1515326400 20.78
1515333600 20.78
1515340800 20.78
1515348000 20.78
1515355200 20.78
1515362400 20.78
1515369600 20.78
1515376800 20.78
1515384000 20.78
1515391200 20.78
1515398400 20.78
1515405600 20.78
1515412800 20.79
1515420000 20.78
1515427200 20.78
1515434400 20.78
1515441600 20.78
1515448800 20.78
1515456000 20.78
1515463200 20.78
1515470400 20.78
1515477600 20.78
1515484800 20.78
1515492000 20.78
1515499200 20.78
1515506400 20.78
1515513600 20.78
1515520800 20.78
1515528000 20.78
1515535200 20.78
1515542400 20.78
1515549600 20.78
1515556800 20.78
1515564000 20.78
1515571200 20.78
1515578400 20.78
1515585600 20.78
1515592800 20.78
1515600000 20.78
1515607200 20.78
1515614400 20.78
1515621600 20.78
1515628800 20.78
1515636000 20.78
1515643200 20.78
1515650400 20.78
1515657600 20.78
1515664800 20.78
1515672000 20.78
1515679200 20.78
1515686400 20.78
1515693600 20.78
1515700800 20.78
1515708000 20.78
1515715200 20.78
1515722400 20.78
1515729600 20.78
1515736800 20.78
1515744000 20.79
1515751200 20.78
1515758400 20.78
1515765600 20.78
1515772800 20.78
1515780000 20.78
1515787200 20.78
1515794400 20.78
1515801600 20.78
1515808800 20.79
1515816000 20.78
1515823200 20.78
1515830400 20.78
1515837600 20.78
1515844800 20.78
1515852000 20.78
1515859200 20.78
1515866400 20.78
1515873600 20.78
1515880800 20.78
1515888000 20.78
1515895200 20.78
1515902400 20.78
1515909600 20.78
1515916800 20.78
1515924000 20.78
1515931200 20.78
1515938400 20.79
1515945600 20.78
1515952800 20.78
1515960000 20.78
1515967200 20.77
1515974400 20.77
1515981600 20.78
1515988800 20.77
1515996000 20.77
1516003200 20.77
1516010400 20.77
1516017600 20.77
1516024800 20.77
1516032000 20.77
1516039200 20.77
1516046400 20.77
1516053600 20.77
1516060800 20.77
1516068000 20.77
1516075200 20.77
1516082400 20.77
1516089600 20.77
1516096800 20.77
1516104000 20.77
1516111200 20.77
1516118400 20.77
1516125600 20.77
1516132800 20.77
1516140000 20.77
1516147200 20.77
1516154400 20.77
1516161600 20.77
1516168800 20.77
1516176000 20.77
1516183200 20.77
1516190400 20.78
1516197600 20.78
1516204800 20.78
1516212000 20.78
1516219200 20.78
1516226400 20.78
1516233600 20.78
1516240800 20.78
1516248000 20.78
1516255200 20.78
1516262400 20.78
1516269600 20.78
1516276800 20.78
1516284000 20.78
1516291200 20.78
1516298400 20.78
1516305600 20.78
1516312800 20.78
1516320000 20.78
1516327200 20.78
1516334400 20.78
1516341600 20.78
1516348800 20.78
1516356000 20.78
1516363200 20.78
1516370400 20.78
1516377600 20.77
1516384800 20.77
1516392000 20.77
1516399200 20.77
1516406400 20.77
1516413600 20.77
1516420800 20.77
1516428000 20.77
1516435200 20.77
1516442400 20.77
1516449600 20.77
1516456800 20.77
1516464000 20.77
1516471200 20.77
1516478400 20.77
1516485600 20.77
1516492800 20.77
1516500000 20.77
1516507200 20.77
1516514400 20.77
1516521600 20.77
1516528800 20.77
1516536000 20.77
1516543200 20.77
1516550400 20.77
1516557600 20.77
1516564800 20.77
1516572000 20.77
1516579200 20.77
1516586400 20.77
1516593600 20.77
1516600800 20.77
1516608000 20.77
1516615200 20.77
1516622400 20.77
1516629600 20.78
1516636800 20.78
1516644000 20.77
1516651200 20.77
1516658400 20.77
1516665600 20.77
1516672800 20.77
1516680000 20.77
1516687200 20.77
1516694400 20.77
1516701600 20.77
1516708800 20.77
1516716000 20.77
1516723200 20.77
1516730400 20.77
1516737600 20.77
1516744800 20.77
1516752000 20.77
1516759200 20.77
1516766400 20.77
1516773600 20.77
1516780800 20.77
1516788000 20.77
1516795200 20.77
1516802400 20.77
1516809600 20.77
1516816800 20.77
1516824000 20.77
1516831200 20.77
1516838400 20.77
1516845600 20.77
1516852800 20.77
1516860000 20.77
1516867200 20.77
1516874400 20.77
1516881600 20.77
1516888800 20.77
1516896000 20.77
1516903200 20.77
1516910400 20.77
1516917600 20.77
1516924800 20.77
1516932000 20.77
1516939200 20.77
1516946400 20.77
1516953600 20.77
1516960800 20.77
1516968000 20.77
1516975200 20.77
1516982400 20.77
1516989600 20.77
1516996800 20.77
1517004000 20.77
1517011200 20.77
1517018400 20.77
1517025600 20.77
1517032800 20.77
1517040000 20.77
1517047200 20.77
1517054400 20.77
1517061600 20.77
1517068800 20.77
1517076000 20.77
1517083200 20.77
1517090400 20.77
1517097600 20.77
1517104800 20.77
1517112000 20.77
1517119200 20.77
1517126400 20.77
1517133600 20.77
1517140800 20.77
1517148000 20.77
1517155200 20.77
1517162400 20.77
1517169600 20.77
1517176800 20.77
1517184000 20.77
1517191200 20.77
1517198400 20.77
1517205600 20.77
1517212800 20.77
1517220000 20.77
1517227200 20.77
1517234400 20.77
1517241600 20.77
1517248800 20.77
1517256000 20.77
1517263200 20.77
1517270400 20.77
1517277600 20.77
1517284800 20.77
1517292000 20.77
1517299200 20.77
1517306400 20.77
1517313600 20.77
1517320800 20.77
1517328000 20.77
1517335200 20.77
1517342400 20.77
1517349600 20.77
1517356800 20.77
1517364000 20.77
1517371200 20.77
1517378400 20.77
1517385600 20.77
1517392800 20.77
1517400000 20.77
1517407200 20.77
1517414400 20.77
1517421600 20.76
1517428800 20.76
1517436000 20.76
1517450400 20.76
1517443200 20.76
1517457600 20.76
1517464800 20.76
1517472000 20.76
1517479200 20.76
1517486400 20.76
1517493600 20.76
1517500800 20.76
1517508000 20.76
1517515200 20.76
1517522400 20.76
1517529600 20.76
1517536800 20.76
1517544000 20.76
1517551200 20.76
1517558400 20.76
1517565600 20.76
1517572800 20.75
1517580000 20.76
1517587200 20.75
1517594400 20.75
1517601600 20.75
1517608800 20.75
1517616000 20.76
1517623200 20.75
1517630400 20.76
1517637600 20.76
1517644800 20.76
1517652000 20.76
1517659200 20.76
1517666400 20.76
1517673600 20.76
1517680800 20.76
1517688000 20.76
1517695200 20.77
1517702400 20.77
1517709600 20.77
1517716800 20.77
1517724000 20.77
1517731200 20.77
1517738400 20.77
1517745600 20.77
1517752800 20.77
1517760000 20.77
1517767200 20.77
1517774400 20.77
1517781600 20.77
1517788800 20.77
1517796000 20.77
1517803200 20.77
1517810400 20.77
1517817600 20.77
1517824800 20.77
1517832000 20.77
1517839200 20.77
1517846400 20.77
1517853600 20.77
1517860800 20.77
1517868000 20.77
1517875200 20.77
1517882400 20.77
1517889600 20.77
1517896800 20.77
1517904000 20.77
1517911200 20.77
1517918400 20.77
1517925600 20.77
1517932800 20.76
1517940000 20.76
1517947200 20.76
1517954400 20.76
1517961600 20.76
1517968800 20.76
1517976000 20.76
1517983200 20.76
1517990400 20.77
1517997600 20.77
1518004800 20.77
1518012000 20.77
1518019200 20.77
1518026400 20.77
1518033600 20.77
1518040800 20.77
1518048000 20.77
1518055200 20.76
1518062400 20.76
1518069600 20.76
1518076800 20.76
1518084000 20.76
1518091200 20.76
1518098400 20.76
1518105600 20.76
1518112800 20.76
1518120000 20.76
1518127200 20.76
1518134400 20.76
1518141600 20.76
1518148800 20.76
1518156000 20.76
1518163200 20.76
1518170400 20.76
1518177600 20.76
1518184800 20.76
1518192000 20.76
1518199200 20.76
1518206400 20.76
1518213600 20.76
1518220800 20.76
1518228000 20.76
1518235200 20.76
1518242400 20.76
1518249600 20.76
1518256800 20.76
1518264000 20.76
1518271200 20.76
1518278400 20.76
1518285600 20.76
1518292800 20.76
1518300000 20.76
1518307200 20.76
1518314400 20.76
1518321600 20.76
1518328800 20.76
1518336000 20.76
1518343200 20.76
1518350400 20.76
1518357600 20.76
1518364800 20.76
1518372000 20.76
1518379200 20.76
1518386400 20.76
1518393600 20.76
1518400800 20.76
1518408000 20.76
1518415200 20.76
1518422400 20.76
1518429600 20.76
1518436800 20.76
1518444000 20.76
1518451200 20.76
1518458400 20.76
1518465600 20.76
1518472800 20.76
1518480000 20.76
1518487200 20.76
1518494400 20.76
1518501600 20.76
1518508800 20.76
1518516000 20.76
1518523200 20.76
1518530400 20.76
1518537600 20.76
1518544800 20.76
1518552000 20.76
1518559200 20.76
1518566400 20.76
1518573600 20.76
1518580800 20.76
1518588000 20.76
1518595200 20.76
1518602400 20.76
1518609600 20.76
1518616800 20.76
1518624000 20.76
1518631200 20.76
1518638400 20.76
1518645600 20.77
1518652800 20.78
1518660000 20.78
1518667200 20.78
1518674400 20.78
1518681600 20.78
1518688800 20.78
1518696000 20.78
1518703200 20.77
1518710400 20.77
1518717600 20.77
1518724800 20.77
1518732000 20.77
1518739200 20.77
1518746400 20.77
1518753600 20.77
1518760800 20.77
1518768000 20.77
1518775200 20.77
1518782400 20.77
1518789600 20.77
1518796800 20.77
1518804000 20.77
1518811200 20.77
1518818400 20.77
1518825600 20.77
1518832800 20.77
1518840000 20.78
1518847200 20.77
1518854400 20.77
1518861600 20.77
1518868800 20.77
1518876000 20.77
1518883200 20.77
1518890400 20.77
1518897600 20.77
1518904800 20.77
1518912000 20.77
1518919200 20.77
1518926400 20.77
1518933600 20.77
1518940800 20.77
1518948000 20.77
1518955200 20.77
1518962400 20.77
1518969600 20.77
1518976800 20.77
1518984000 20.77
1518991200 20.77
1518998400 20.77
1519005600 20.77
1519012800 20.77
1519020000 20.77
1519027200 20.77
1519034400 20.77
1519041600 20.77
1519048800 20.77
1519056000 20.77
1519063200 20.77
1519070400 20.77
1519077600 20.77
1519084800 20.77
1519092000 20.77
1519099200 20.77
1519106400 20.77
1519113600 20.77
1519120800 20.77
1519128000 20.77
1519135200 20.77
1519142400 20.77
1519149600 20.77
1519156800 20.77
1519164000 20.77
1519171200 20.77
1519178400 20.77
1519185600 20.77
1519192800 20.77
1519200000 20.78
1519207200 20.78
1519214400 20.77
1519221600 20.77
1519228800 20.78
1519236000 20.78
1519243200 20.78
1519250400 20.78
1519257600 20.78
1519264800 20.77
1519272000 20.77
1519279200 20.78
1519286400 20.77
1519293600 20.78
1519300800 20.77
1519308000 20.77
1519315200 20.77
1519322400 20.77
1519329600 20.77
1519336800 20.77
1519344000 20.77
1519351200 20.77
1519358400 20.77
1519365600 20.77
1519372800 20.77
1519380000 20.77
1519387200 20.77
1519394400 20.77
1519401600 20.77
1519408800 20.76
1519416000 20.76
1519423200 20.82
1519430400 20.76
1519437600 20.76
1519444800 20.76
1519452000 20.76
1519459200 20.76
1519466400 20.76
1519473600 20.76
1519480800 20.76
1519488000 20.76
1519495200 20.76
1519502400 20.77
1519509600 20.76
1519516800 20.76
1519524000 20.76
1519531200 20.76
1519538400 20.77
1519545600 20.77
1519552800 20.76
1519560000 20.76
1519567200 20.76
1519574400 20.76
1519581600 20.76
1519588800 20.76
1519596000 20.76
1519603200 20.76
1519610400 20.76
1519617600 20.76
1519624800 20.76
1519632000 20.76
1519639200 20.76
1519646400 20.76
1519653600 20.76
1519660800 20.76
1519668000 20.76
1519675200 20.76
1519682400 20.76
1519689600 20.76
1519696800 20.76
1519704000 20.76
1519711200 20.76
1519718400 20.76
1519725600 20.76
1519732800 20.76
1519740000 20.76
1519747200 20.76
1519754400 20.76
1519761600 20.76
1519768800 20.76
1519776000 20.76
1519783200 20.76
1519790400 20.76
1519797600 20.76
1519804800 20.76
1519812000 20.76
1519819200 20.76
1519826400 20.76
1519833600 20.76
1519840800 20.76
1519848000 20.76
1519855200 20.76
1519869600 20.76
1519862400 20.76
1519876800 20.76
1519884000 20.76
1519891200 20.76
1519898400 20.76
1519905600 20.76
1519912800 20.76
1519920000 20.76
1519927200 20.76
1519934400 20.76
1519941600 20.76
1519948800 20.76
1519956000 20.76
1519963200 20.76
1519970400 20.76
1519977600 20.76
1519984800 20.76
1519992000 20.76
1519999200 20.76
1520006400 20.76
1520013600 20.76
1520020800 20.76
1520028000 20.76
1520035200 20.76
1520042400 20.76
1520049600 20.76
1520056800 20.76
1520064000 20.76
1520071200 20.76
1520078400 20.76
1520085600 20.76
1520092800 20.76
1520100000 20.76
1520107200 20.76
1520114400 20.76
1520121600 20.76
1520128800 20.76
1520136000 20.76
1520143200 20.76
1520150400 20.76
1520157600 20.76
1520164800 20.76
1520172000 20.76
1520179200 20.76
1520186400 20.76
1520193600 20.76
1520200800 20.76
1520208000 20.76
1520215200 20.76
1520222400 20.76
1520229600 20.76
1520236800 20.76
1520244000 20.76
1520251200 20.76
1520258400 20.76
1520265600 20.76
1520272800 20.76
1520280000 20.76
1520287200 20.76
1520294400 20.76
1520301600 20.76
1520308800 20.76
1520316000 20.76
1520323200 20.76
1520330400 20.76
1520337600 20.76
1520344800 20.76
1520352000 20.76
1520359200 20.76
1520366400 20.76
1520373600 20.76
1520380800 20.76
1520388000 20.76
1520395200 20.76
1520402400 20.76
1520409600 20.76
1520416800 20.76
1520424000 20.76
1520431200 20.76
1520438400 20.76
1520445600 20.76
1520452800 20.76
1520460000 20.76
1520467200 20.76
1520474400 20.76
1520481600 20.76
1520488800 20.76
1520496000 20.76
1520503200 20.75
1520510400 20.76
1520517600 20.75
1520524800 20.75
1520532000 20.76
1520539200 20.76
1520546400 20.76
1520553600 20.76
1520560800 20.76
1520568000 20.76
1520575200 20.76
1520582400 20.76
1520589600 20.76
1520596800 20.76
1520604000 20.76
1520611200 20.76
1520618400 20.76
1520625600 20.76
1520632800 20.76
1520640000 20.76
1520647200 20.76
1520654400 20.76
1520661600 20.76
1520668800 20.76
1520676000 20.76
1520683200 20.76
1520690400 20.76
1520697600 20.76
1520704800 20.76
1520712000 20.76
1520719200 20.76
1520726400 20.76
1520733600 20.76
1520740800 20.76
1520748000 20.76
1520755200 20.76
1520762400 20.76
1520769600 20.76
1520776800 20.76
1520784000 20.76
1520791200 20.76
1520798400 20.76
1520805600 20.76
1520812800 20.76
1520820000 20.76
1520827200 20.76
1520834400 20.76
1520841600 20.76
1520848800 20.76
1520856000 20.76
1520863200 20.76
1520870400 20.76
1520877600 20.76
1520884800 20.76
1520892000 20.76
1520899200 20.76
1520906400 20.76
1520913600 20.76
1520920800 20.75
1520928000 20.75
1520935200 20.76
1520942400 20.76
1520949600 20.76
1520956800 20.76
1520964000 20.76
1520971200 20.75
1520978400 20.75
1520985600 20.75
1520992800 20.75
1521000000 20.75
1521007200 20.75
1521014400 20.75
1521021600 20.75
1521028800 20.76
1521036000 20.76
1521043200 20.76
1521050400 20.76
1521057600 20.76
1521064800 20.76
1521072000 20.76
1521079200 20.76
1521086400 20.76
1521093600 20.76
1521100800 20.76
1521108000 20.76
1521115200 20.76
1521122400 20.76
1521129600 20.76
1521136800 20.76
1521144000 20.76
1521151200 20.76
1521158400 20.76
1521165600 20.76
1521172800 20.76
1521180000 20.76
1521187200 20.76
1521194400 20.76
1521201600 20.75
1521208800 20.75
1521216000 20.76
1521223200 20.76
1521230400 20.75
1521237600 20.75
1521244800 20.75
1521252000 20.75
1521259200 20.75
1521266400 20.75
1521273600 20.75
1521280800 20.75
1521288000 20.75
1521295200 20.75
1521302400 20.75
1521309600 20.75
1521316800 20.75
1521324000 20.75
1521331200 20.75
1521338400 20.75
1521345600 20.75
1521352800 20.75
1521360000 20.75
1521367200 20.76
1521374400 20.76
1521381600 20.76
1521388800 20.76
1521396000 20.76
1521403200 20.76
1521410400 20.76
1521417600 20.76
1521424800 20.76
1521432000 20.76
1521439200 20.75
1521446400 20.75
1521453600 20.75
1521460800 20.75
1521468000 20.75
1521475200 20.75
1521482400 20.75
1521489600 20.75
1521496800 20.75
1521504000 20.75
1521511200 20.75
1521518400 20.75
1521525600 20.75
1521532800 20.75
1521540000 20.75
1521547200 20.75
1521554400 20.75
1521561600 20.75
1521568800 20.75
1521576000 20.75
1521583200 20.75
1521590400 20.75
1521597600 20.75
1521604800 20.75
1521612000 20.75
1521619200 20.75
1521626400 20.75
1521633600 20.75
1521640800 20.75
1521648000 20.75
1521655200 20.75
1521662400 20.76
1521669600 20.76
1521676800 20.75
1521684000 20.75
1521691200 20.75
1521698400 20.75
1521705600 20.74
1521712800 20.74
1521720000 20.74
1521727200 20.74
1521734400 20.74
1521741600 20.75
1521748800 20.74
1521756000 20.75
1521763200 20.75
1521770400 20.75
1521777600 20.75
1521784800 20.75
1521792000 20.72
1521799200 20.72
1521806400 20.72
1521813600 20.71
1521820800 20.71
1521828000 20.71
1521835200 20.70
1521842400 20.70
1521849600 20.70
1521856800 20.70
1521864000 20.70
1521871200 20.70
1521878400 20.70
1521885600 20.70
1521892800 20.70
1521900000 20.70
1521907200 20.70
1521914400 20.70
1521921600 20.70
1521928800 20.70
1521936000 20.70
1521943200 20.71
1521950400 20.71
1521957600 20.71
1521964800 20.71
1521972000 20.70
1521979200 20.70
1521986400 20.70
1521993600 20.70
1522000800 20.70
1522008000 20.70
1522015200 20.70
1522022400 20.70
1522029600 20.70
1522036800 20.70
1522044000 20.70
1522051200 20.70
1522058400 20.70
1522065600 20.71
1522072800 20.70
1522080000 20.71
1522087200 20.71
1522094400 20.71
1522101600 20.71
1522108800 20.71
1522116000 20.71
1522123200 20.71
1522130400 20.71
1522137600 20.70
1522144800 20.70
1522152000 20.71
1522159200 20.71
1522166400 20.71
1522173600 20.71
1522180800 20.71
1522188000 20.71
1522195200 20.71
1522202400 20.71
1522209600 20.71
1522216800 20.71
1522224000 20.71
1522231200 20.71
1522238400 20.71
1522245600 20.71
1522252800 20.71
1522260000 20.71
1522267200 20.71
1522274400 20.71
1522281600 20.71
1522288800 20.71
1522296000 20.71
1522303200 20.71
1522310400 20.71
1522317600 20.71
1522324800 20.71
1522332000 20.71
1522339200 20.70
1522346400 20.70
1522353600 20.70
1522360800 20.71
1522368000 20.71
1522375200 20.71
1522382400 20.71
1522389600 20.71
1522396800 20.70
1522404000 20.70
1522411200 20.70
1522418400 20.70
1522425600 20.70
1522432800 20.70