1404849600 3.8782 1404856800 3.8777 1404864000 3.8781 1404871200 3.8786 1404878400 3.8783 1404885600 3.8775 1404892800 3.8783 1404900000 3.8792 1404907200 3.8776 1404914400 3.8785 1404921600 3.8783 1404928800 3.8848 1404936000 3.8851 1404943200 3.8844 1404950400 3.8843 1404957600 3.8858 1404964800 3.8855 1404972000 3.8838 1404979200 3.8851 1404986400 3.8841 1404993600 3.8842 1405000800 3.8838 1405008000 3.8842 1405015200 3.8843 1405022400 3.8843 1405029600 3.8847 1405036800 3.8847 1405044000 3.8849 1405051200 3.8839 1405058400 3.8839 1405065600 3.8814 1405072800 3.8813 1405080000 3.8820 1405087200 3.8817 1405094400 3.8818 1405101600 3.8829 1405108800 3.8829 1405116000 3.8827 1405123200 3.8845 1405130400 3.8843 1405137600 3.8846 1405144800 3.8848 1405152000 3.8854 1405159200 3.8843 1405166400 3.8841 1405173600 3.8840 1405180800 3.8841 1405188000 3.8835 1405195200 3.8837 1405202400 3.8833 1405209600 3.8838 1405216800 3.8842 1405224000 3.8838 1405231200 3.8837 1405238400 3.8842 1405245600 3.8846 1405252800 3.8845 1405260000 3.8850 1405267200 3.8845 1405274400 3.8846 1405281600 3.8844 1405288800 3.8846 1405296000 3.8846 1405303200 3.8843 1405310400 3.8840 1405317600 3.8849 1405324800 3.8846 1405332000 3.8846 1405339200 3.8857 1405346400 3.8851 1405353600 3.8857 1405360800 3.8830 1405368000 3.8817 1405375200 3.8838 1405382400 3.8839 1405389600 3.8834 1405396800 3.8834 1405404000 3.8833 1405411200 3.8842 1405418400 3.8837 1405425600 3.8850 1405432800 3.8847 1405440000 3.8932 1405447200 3.8924 1405454400 3.8921 1405461600 3.8900 1405468800 3.8899 1405476000 3.8825 1405483200 3.8831 1405490400 3.8830 1405497600 3.8831 1405504800 3.8829 1405512000 3.8826 1405519200 3.8827 1405526400 3.8828 1405533600 3.8827 1405540800 3.8815 1405548000 3.8815 1405555200 3.8815 1405562400 3.8811 1405569600 3.8819 1405576800 3.8807 1405584000 3.8811 1405591200 3.8813 1405598400 3.8806 1405605600 3.8825 1405612800 3.8827 1405620000 3.8827 1405627200 3.8816 1405634400 3.8810 1405641600 3.8806 1405648800 3.8806 1405656000 3.8818 1405663200 3.8797 1405670400 3.8809 1405677600 3.8812 1405684800 3.8809 1405692000 3.8806 1405699200 3.8801 1405706400 3.8810 1405713600 3.8806 1405720800 3.8809 1405728000 3.8808 1405735200 3.8809 1405742400 3.8816 1405749600 3.8811 1405756800 3.8811 1405764000 3.8809 1405771200 3.8813 1405778400 3.8809 1405785600 3.8810 1405792800 3.8806 1405800000 3.8808 1405807200 3.8803 1405814400 3.8807 1405821600 3.8801 1405828800 3.8810 1405836000 3.8802 1405843200 3.8802 1405850400 3.8803 1405857600 3.8807 1405864800 3.8809 1405872000 3.8804 1405879200 3.8800 1405886400 3.8801 1405893600 3.8803 1405900800 3.8804 1405908000 3.8802 1405915200 3.8804 1405922400 3.8810 1405929600 3.8820 1405936800 3.8805 1405944000 3.8809 1405951200 3.8825 1405958400 3.8830 1405965600 3.8825 1405972800 3.8822 1405980000 3.8823 1405987200 3.8823 1405994400 3.8824 1406001600 3.8827 1406008800 3.8808 1406016000 3.8823 1406023200 3.8821 1406030400 3.8818 1406037600 3.8812 1406044800 3.8823 1406052000 3.8804 1406059200 3.8800 1406066400 3.8798 1406073600 3.8792 1406080800 3.8795 1406088000 3.8795 1406095200 3.8796 1406102400 3.8787 1406109600 3.8794 1406116800 3.8794 1406124000 3.8791 1406131200 3.8792 1406138400 3.8797 1406145600 3.8795 1406152800 3.8795 1406160000 3.8793 1406167200 3.8790 1406174400 3.8795 1406181600 3.8803 1406188800 3.8795 1406196000 3.8774 1406203200 3.8752 1406210400 3.8771 1406217600 3.8794 1406224800 3.8789 1406232000 3.8791 1406239200 3.8789 1406246400 3.8793 1406253600 3.8790 1406260800 3.8798 1406268000 3.8793 1406275200 3.8793 1406282400 3.8803 1406289600 3.8804 1406296800 3.8804 1406304000 3.8801 1406311200 3.8734 1406318400 3.8728 1406325600 3.8769 1406332800 3.8769 1406340000 3.8768 1406347200 3.8795 1406354400 3.8790 1406361600 3.8791 1406368800 3.8795 1406376000 3.8796 1406383200 3.8788 1406390400 3.8792 1406397600 3.8789 1406404800 3.8791 1406412000 3.8785 1406419200 3.8793 1406426400 3.8780 1406433600 3.8784 1406440800 3.8787 1406448000 3.8784 1406455200 3.8785 1406462400 3.8790 1406469600 3.8789 1406476800 3.8783 1406484000 3.8786 1406491200 3.8775 1406498400 3.8774 1406505600 3.8776 1406512800 3.8794 1406520000 3.8784 1406527200 3.8774 1406534400 3.8780 1406541600 3.8783 1406548800 3.8785 1406556000 3.8784 1406563200 3.8796 1406570400 3.8788 1406577600 3.8788 1406584800 3.8790 1406592000 3.8797 1406599200 3.8801 1406606400 3.8798 1406613600 3.8807 1406620800 3.8803 1406628000 3.8802 1406635200 3.8800 1406642400 3.8796 1406649600 3.8796 1406656800 3.8794 1406664000 3.8787 1406671200 3.8786 1406678400 3.8792 1406685600 3.8791 1406692800 3.8791 1406700000 3.8791 1406707200 3.8792 1406714400 3.8787 1406721600 3.8794 1406728800 3.8799 1406736000 3.8795 1406743200 3.8802 1406750400 3.8798 1406757600 3.8796 1406764800 3.8799 1406772000 3.8802 1406779200 3.8794 1406786400 3.8807 1406793600 3.8812 1406800800 3.8804 1406808000 3.8804 1406815200 3.8775 1406822400 3.8749 1406829600 3.8800 1406836800 3.8799 1406844000 3.8795 1406851200 3.8805 1406858400 3.8799 1406865600 3.8796 1406872800 3.8733 1406880000 3.8797 1406887200 3.8780 1406894400 3.8787 1406901600 3.8785 1406908800 3.8790 1406916000 3.8786 1406923200 3.8789 1406930400 3.8795 1406937600 3.8795 1406944800 3.8801 1406952000 3.8800 1406959200 3.8804 1406966400 3.8799 1406973600 3.8805 1406980800 3.8819 1406988000 3.8815 1406995200 3.8817 1407002400 3.8812 1407009600 3.8812 1407016800 3.8811 1407024000 3.8814 1407031200 3.8812 1407038400 3.8836 1407045600 3.8810 1407052800 3.8809 1407060000 3.8812 1407067200 3.8815 1407074400 3.8815 1407081600 3.8815 1407088800 3.8811 1407096000 3.8813 1407103200 3.8807 1407110400 3.8806 1407117600 3.8808 1407124800 3.8807 1407132000 3.8796 1407139200 3.8807 1407146400 3.8801 1407153600 3.8819 1407160800 3.8820 1407168000 3.8823 1407175200 3.8765 1407182400 3.8803 1407189600 3.8791 1407196800 3.8795 1407204000 3.8796 1407211200 3.8793 1407218400 3.8798 1407225600 3.8796 1407232800 3.8783 1407240000 3.8790 1407247200 3.8782 1407254400 3.8794 1407261600 3.8764 1407268800 3.8795 1407276000 3.8788 1407283200 3.8787 1407290400 3.8782 1407297600 3.8781 1407304800 3.8779 1407312000 3.8767 1407319200 3.8777 1407326400 3.8777 1407333600 3.8774 1407340800 3.8777 1407348000 3.8781 1407355200 3.8783 1407362400 3.8778 1407369600 3.8776 1407376800 3.8776 1407384000 3.8772 1407391200 3.8781 1407398400 3.8774 1407405600 3.8771 1407412800 3.8770 1407420000 3.8773 1407427200 3.8783 1407434400 3.8791 1407441600 3.8787 1407448800 3.8777 1407456000 3.8772 1407463200 3.8765 1407470400 3.8789 1407477600 3.8738 1407484800 3.8783 1407492000 3.8786 1407499200 3.8795 1407506400 3.8789 1407513600 3.8763 1407520800 3.8789 1407528000 3.8786 1407535200 3.8783 1407542400 3.8785 1407549600 3.8789 1407556800 3.8788 1407564000 3.8785 1407571200 3.8786 1407578400 3.8789 1407585600 3.8787 1407592800 3.8787 1407600000 3.8790 1407607200 3.8791 1407614400 3.8794 1407621600 3.8798 1407628800 3.8800 1407636000 3.8803 1407643200 3.8802 1407650400 3.8800 1407657600 3.8797 1407664800 3.8799 1407672000 3.8799 1407679200 3.8799 1407686400 3.8799 1407693600 3.8798 1407700800 3.8797 1407708000 3.8804 1407715200 3.8800 1407722400 3.8778 1407729600 3.8799 1407736800 3.8802 1407744000 3.8814 1407751200 3.8807 1407758400 3.8810 1407765600 3.8814 1407772800 3.8802 1407780000 3.8775 1407787200 3.8796 1407794400 3.8792 1407801600 3.8796 1407808800 3.8792 1407816000 3.8795 1407823200 3.8777 1407830400 3.8787 1407837600 3.8796 1407844800 3.8799 1407852000 3.8801 1407859200 3.8802 1407866400 3.8789 1407873600 3.8782 1407880800 3.8796 1407888000 3.8805 1407895200 3.8807 1407902400 3.8809 1407909600 3.8791 1407916800 3.8797 1407924000 3.8769 1407931200 3.8776 1407938400 3.8775 1407945600 3.8777 1407952800 3.8775 1407960000 3.8774 1407967200 3.8780 1407974400 3.8766 1407981600 3.8779 1407988800 3.8785 1407996000 3.8777 1408003200 3.8782 1408010400 3.8791 1408017600 3.8796 1408024800 3.8795 1408032000 3.8780 1408039200 3.8778 1408046400 3.8785 1408053600 3.8788 1408060800 3.8794 1408068000 3.8783 1408075200 3.8784 1408082400 3.8777 1408089600 3.8786 1408096800 3.8782 1408104000 3.8780 1408111200 3.8788 1408118400 3.8785 1408125600 3.8781 1408132800 3.8782 1408140000 3.8782 1408147200 3.8787 1408154400 3.8785 1408161600 3.8787 1408168800 3.8782 1408176000 3.8788 1408183200 3.8789 1408190400 3.8786 1408197600 3.8790 1408204800 3.8794 1408212000 3.8792 1408219200 3.8787 1408226400 3.8786 1408233600 3.8788 1408240800 3.8786 1408248000 3.8788 1408255200 3.8785 1408262400 3.8787 1408269600 3.8787 1408276800 3.8788 1408284000 3.8790 1408291200 3.8789 1408298400 3.8788 1408305600 3.8789 1408312800 3.8790 1408320000 3.8788 1408327200 3.8791 1408334400 3.8792 1408341600 3.8791 1408348800 3.8813 1408356000 3.8786 1408363200 3.8790 1408370400 3.8798 1408377600 3.8790 1408384800 3.8797 1408392000 3.8798 1408399200 3.8797 1408406400 3.8794 1408413600 3.8797 1408420800 3.8793 1408428000 3.8792 1408435200 3.8799 1408442400 3.8814 1408449600 3.8817 1408456800 3.8803 1408464000 3.8809 1408471200 3.8760 1408478400 3.8760 1408485600 3.8761 1408492800 3.8761 1408500000 3.8760 1408507200 3.8758 1408514400 3.8761 1408521600 3.8761 1408528800 3.8764 1408536000 3.8776 1408543200 3.8763 1408550400 3.8861 1408557600 3.8814 1408564800 3.8859 1408572000 3.8856 1408579200 3.8860 1408586400 3.8846 1408593600 3.8845 1408600800 3.8843 1408608000 3.8847 1408615200 3.8859 1408622400 3.8860 1408629600 3.8859 1408636800 3.8855 1408644000 3.8852 1408651200 3.8849 1408658400 3.8851 1408665600 3.8852 1408672800 3.8845 1408680000 3.8844 1408687200 3.8841 1408694400 3.8845 1408701600 3.8946 1408708800 3.8949 1408716000 3.8947 1408723200 3.8951 1408730400 3.8957 1408737600 3.8937 1408744800 3.8934 1408752000 3.8945 1408759200 3.8941 1408766400 3.8944 1408773600 3.8945 1408780800 3.8943 1408788000 3.8941 1408795200 3.8950 1408802400 3.8936 1408809600 3.8951 1408816800 3.8956 1408824000 3.8945 1408831200 3.8946 1408838400 3.8951 1408845600 3.8947 1408852800 3.8951 1408860000 3.8952 1408867200 3.8944 1408874400 3.8938 1408881600 3.8946 1408888800 3.8941 1408896000 3.8946 1408903200 3.8940 1408910400 3.8950 1408917600 3.8950 1408924800 3.8952 1408932000 3.8935 1408939200 3.8944 1408946400 3.8943 1408953600 3.8944 1408960800 3.8941 1408968000 3.8855 1408975200 3.8844 1408982400 3.8852 1408989600 3.8846 1408996800 3.8848 1409004000 3.8853 1409011200 3.8853 1409018400 3.8859 1409025600 3.8861 1409032800 3.8861 1409040000 3.8877 1409047200 3.8864 1409054400 3.8867 1409061600 3.8864 1409068800 3.8857 1409076000 3.8864 1409083200 3.8861 1409090400 3.8863 1409097600 3.8868 1409104800 3.8863 1409112000 3.8863 1409119200 3.8859 1409126400 3.8864 1409133600 3.8870 1409140800 3.8867 1409148000 3.8861 1409155200 3.8872 1409162400 3.8876 1409169600 3.8855 1409176800 3.8857 1409184000 3.8856 1409205600 3.8855 1409212800 3.8854 1409220000 3.8851 1409227200 3.8849 1409234400 3.8844 1409241600 3.8846 1409248800 3.8847 1409256000 3.8846 1409263200 3.8846 1409270400 3.8847 1409277600 3.8843 1409284800 3.8851 1409292000 3.8848 1409299200 3.8859 1409306400 3.8844 1409313600 3.8846 1409320800 3.8845 1409328000 3.8846 1409335200 3.8775 1409342400 3.8776 1409349600 3.8771 1409356800 3.8773 1409364000 3.8769 1409371200 3.8770 1409378400 3.8768 1409385600 3.8772 1409392800 3.8764 1409400000 3.8769 1409407200 3.8766 1409414400 3.8769 1409421600 3.8766 1409428800 3.8765 1409436000 3.8765 1409443200 3.8772 1409450400 3.8753 1409457600 3.8770 1409464800 3.8766 1409472000 3.8768 1409479200 3.8771 1409486400 3.8766 1409493600 3.8763 1409500800 3.8768 1409508000 3.8768 1409515200 3.8768 1409522400 3.8768 1409529600 3.8767 1409536800 3.8769 1409544000 3.8749 1409551200 3.8753 1409558400 3.8758 1409565600 3.8762 1409572800 3.8763 1409580000 3.8761 1409587200 3.8762 1409594400 3.8757 1409601600 3.8762 1409608800 3.8766 1409616000 3.8766 1409623200 3.8766 1409630400 3.8770 1409637600 3.8766 1409644800 3.8767 1409652000 3.8763 1409659200 3.8767 1409666400 3.8773 1409673600 3.8772 1409680800 3.8781 1409688000 3.8782 1409695200 3.8778 1409702400 3.8780 1409709600 3.8779 1409716800 3.8779 1409724000 3.8776 1409731200 3.8782 1409738400 3.8775 1409745600 3.8765 1409752800 3.8764 1409760000 3.8767 1409767200 3.8762 1409774400 3.8744 1409781600 3.8748 1409788800 3.8774 1409796000 3.8772 1409803200 3.8772 1409810400 3.8770 1409817600 3.8767 1409824800 3.8777 1409832000 3.8773 1409839200 3.8775 1409846400 3.8768 1409853600 3.8764 1409860800 3.8750 1409868000 3.8747 1409875200 3.8751 1409882400 3.8767 1409889600 3.8776 1409896800 3.8781 1409904000 3.8782 1409911200 3.8774 1409918400 3.8776 1409925600 3.8775 1409932800 3.8774 1409940000 3.8764 1409947200 3.8767 1409954400 3.8771 1409961600 3.8766 1409968800 3.8770 1409976000 3.8767 1409983200 3.8787 1409990400 3.8795 1409997600 3.8793 1410004800 3.8787 1410012000 3.8790 1410019200 3.8777 1410026400 3.8782 1410033600 3.8773 1410040800 3.8776 1410048000 3.8771 1410055200 3.8767 1410062400 3.8773 1410069600 3.8771 1410076800 3.8774 1410084000 3.8766 1410091200 3.8769 1410098400 3.8757 1410105600 3.8757 1410112800 3.8753 1410120000 3.8758 1410127200 3.8764 1410134400 3.8768 1410141600 3.8770 1410148800 3.8765 1410156000 3.8766 1410163200 3.8773 1410170400 3.8769 1410177600 3.8759 1410184800 3.8764 1410192000 3.8763 1410199200 3.8759 1410206400 3.8755 1410213600 3.8759 1410220800 3.8766 1410228000 3.8766 1410235200 3.8760 1410242400 3.8761 1410249600 3.8741 1410256800 3.8753 1410264000 3.8750 1410271200 3.8747 1410278400 3.8752 1410285600 3.8748 1410292800 3.8749 1410300000 3.8746 1410307200 3.8755 1410314400 3.8741 1410321600 3.8819 1410328800 3.8768 1410336000 3.8730 1410343200 3.8745 1410350400 3.8745 1410357600 3.8736 1410364800 3.8745 1410372000 3.8751 1410379200 3.8679 1410386400 3.8685 1410393600 3.8541 1410400800 3.8530 1410408000 3.8539 1410415200 3.8517 1410422400 3.8517 1410429600 3.8523 1410436800 3.8521 1410444000 3.8520 1410451200 3.8518 1410458400 3.8534 1410465600 3.8511 1410472800 3.8500 1410480000 3.8497 1410487200 3.8516 1410494400 3.8521 1410501600 3.8525 1410508800 3.8542 1410516000 3.8521 1410523200 3.8525 1410530400 3.8520 1410537600 3.8518 1410544800 3.8515 1410552000 3.8517 1410559200 3.8515 1410566400 3.8511 1410573600 3.8508 1410580800 3.8516 1410588000 3.8517 1410595200 3.8512 1410602400 3.8506 1410609600 3.8510 1410616800 3.8509 1410624000 3.8513 1410631200 3.8514 1410638400 3.8509 1410645600 3.8517 1410652800 3.8518 1410660000 3.8512 1410667200 3.8514 1410674400 3.8517 1410681600 3.8509 1410688800 3.8487 1410696000 3.8468 1410703200 3.8469 1410710400 3.8466 1410717600 3.8469 1410724800 3.8470 1410732000 3.8459 1410739200 3.8460 1410746400 3.8459 1410753600 3.8461 1410760800 3.8463 1410768000 3.8441 1410775200 3.8500 1410782400 3.8477 1410789600 3.8486 1410796800 3.8471 1410804000 3.8462 1410811200 3.8465 1410818400 3.8467 1410825600 3.8469 1410832800 3.8471 1410840000 3.8468 1410847200 3.8462 1410854400 3.8480 1410861600 3.8468 1410868800 3.8489 1410876000 3.8492 1410883200 3.8490 1410890400 3.8479 1410897600 3.8493 1410904800 3.8498 1410912000 3.8504 1410919200 3.8538 1410926400 3.8501 1410933600 3.8493 1410940800 3.8491 1410948000 3.8480 1410955200 3.8478 1410962400 3.8484 1410969600 3.8483 1410976800 3.8486 1410984000 3.8501 1410991200 3.8486 1410998400 3.8497 1411005600 3.8499 1411012800 3.8499 1411020000 3.8503 1411027200 3.8506 1411034400 3.8517 1411041600 3.8522 1411048800 3.8524 1411056000 3.8521 1411063200 3.8521 1411070400 3.8515 1411077600 3.8515 1411084800 3.8517 1411092000 3.8514 1411099200 3.8512 1411106400 3.8542 1411113600 3.8549 1411120800 3.8558 1411128000 3.8555 1411135200 3.8556 1411142400 3.8555 1411149600 3.8560 1411156800 3.8560 1411164000 3.8555 1411171200 3.8551 1411178400 3.8547 1411185600 3.8552 1411192800 3.8552 1411200000 3.8555 1411207200 3.8553 1411214400 3.8554 1411221600 3.8552 1411228800 3.8552 1411236000 3.8553 1411243200 3.8549 1411250400 3.8545 1411257600 3.8548 1411264800 3.8544 1411272000 3.8550 1411279200 3.8576 1411286400 3.8576 1411293600 3.8575 1411300800 3.8579 1411308000 3.8571 1411315200 3.8573 1411322400 3.8571 1411329600 3.8574 1411336800 3.8575 1411344000 3.8576 1411351200 3.8575 1411358400 3.8582 1411365600 3.8556 1411372800 3.8582 1411380000 3.8577 1411387200 3.8569 1411394400 3.8561 1411401600 3.8570 1411408800 3.8576 1411416000 3.8577 1411423200 3.8576 1411430400 3.8584 1411437600 3.8583 1411444800 3.8587 1411452000 3.8582 1411459200 3.8570 1411466400 3.8573 1411473600 3.8552 1411480800 3.8557 1411488000 3.8569 1411495200 3.8570 1411502400 3.8568 1411509600 3.8566 1411516800 3.8563 1411524000 3.8561 1411531200 3.8556 1411538400 3.8583 1411545600 3.8560 1411552800 3.8573 1411560000 3.8580 1411567200 3.8581 1411574400 3.8568 1411581600 3.8570 1411588800 3.8575 1411596000 3.8575 1411603200 3.8586 1411610400 3.8587 1411617600 3.8584 1411624800 3.8575 1411632000 3.8568 1411639200 3.8580 1411646400 3.8581 1411653600 3.8582 1411660800 3.8585 1411668000 3.8560 1411675200 3.8577 1411682400 3.8577 1411689600 3.8582 1411696800 3.8576 1411704000 3.8574 1411711200 3.8589 1411718400 3.8588 1411725600 3.8587 1411732800 3.8607 1411740000 3.8576 1411747200 3.8590 1411754400 3.8588 1411761600 3.8598 1411768800 3.8592 1411776000 3.8599 1411783200 3.8596 1411790400 3.8599 1411797600 3.8598 1411804800 3.8590 1411812000 3.8591 1411819200 3.8591 1411826400 3.8594 1411833600 3.8596 1411840800 3.8592 1411848000 3.8597 1411855200 3.8592 1411862400 3.8605 1411869600 3.8597 1411876800 3.8602 1411884000 3.8595 1411891200 3.8599 1411898400 3.8591 1411905600 3.8592 1411912800 3.8589 1411920000 3.8595 1411927200 3.8574 1411934400 3.8592 1411941600 3.8584 1411948800 3.8596 1411956000 3.8588 1411963200 3.8594 1411970400 3.8586 1411977600 3.8585 1411984800 3.8578 1411992000 3.8579 1411999200 3.8581 1412006400 3.8557 1412013600 3.8561 1412020800 3.8585 1412028000 3.8550 1412035200 3.8549 1412042400 3.8554 1412049600 3.8563 1412056800 3.8560 1412064000 3.8573 1412071200 3.8553 1412078400 3.8549 1412085600 3.8554 1412092800 3.8552 1412100000 3.8536 1412107200 3.8541 1412114400 3.8533 1412121600 3.8541 1412128800 3.8548 1412136000 3.8555 1412143200 3.8546 1412150400 3.8545 1412157600 3.8541 1412164800 3.8551 1412172000 3.8553 1412179200 3.8508 1412186400 3.8511 1412193600 3.8521 1412200800 3.8500 1412208000 3.8508 1412215200 3.8504 1412222400 3.8561 1412229600 3.8559 1412236800 3.8572 1412244000 3.8569 1412251200 3.8594 1412258400 3.8576 1412265600 3.8578 1412272800 3.8566 1412280000 3.8517 1412287200 3.8510 1412294400 3.8507 1412301600 3.8502 1412308800 3.8504 1412316000 3.8506 1412323200 3.8504 1412330400 3.8506 1412337600 3.8483 1412344800 3.8482 1412352000 3.8509 1412359200 3.8504 1412366400 3.8525 1412373600 3.8519 1412380800 3.8530 1412388000 3.8532 1412395200 3.8532 1412402400 3.8528 1412409600 3.8529 1412416800 3.8530 1412424000 3.8531 1412431200 3.8518 1412438400 3.8522 1412445600 3.8515 1412452800 3.8519 1412460000 3.8519 1412467200 3.8516 1412474400 3.8508 1412481600 3.8513 1412488800 3.8511 1412496000 3.8512 1412503200 3.8504 1412510400 3.8518 1412517600 3.8498 1412524800 3.8498 1412532000 3.8497 1412539200 3.8506 1412546400 3.8502 1412553600 3.8506 1412560800 3.8504 1412568000 3.8510 1412575200 3.8509 1412582400 3.8501 1412589600 3.8508 1412596800 3.8521 1412604000 3.8521 1412611200 3.8520 1412618400 3.8519 1412625600 3.8546 1412632800 3.8540 1412640000 3.8550 1412647200 3.8555 1412654400 3.8540 1412661600 3.8535 1412668800 3.8538 1412676000 3.8538 1412683200 3.8552 1412690400 3.8552 1412697600 3.8538 1412704800 3.8525 1412712000 3.8526 1412719200 3.8525 1412726400 3.8542 1412733600 3.8534 1412740800 3.8539 1412748000 3.8536 1412755200 3.8546 1412762400 3.8537 1412769600 3.8545 1412776800 3.8534 1412784000 3.8531 1412791200 3.8529 1412798400 3.8528 1412805600 3.8530 1412812800 3.8529 1412820000 3.8529 1412827200 3.8536 1412834400 3.8529 1412841600 3.8532 1412848800 3.8528 1412856000 3.8532 1412863200 3.8529 1412870400 3.8529 1412877600 3.8524 1412884800 3.8524 1412892000 3.8527 1412899200 3.8533 1412906400 3.8521 1412913600 3.8545 1412920800 3.8533 1412928000 3.8524 1412935200 3.8536 1412942400 3.8536 1412949600 3.8520 1412956800 3.8539 1412964000 3.8534 1412971200 3.8531 1412978400 3.8526 1412985600 3.8532 1412992800 3.8522 1413000000 3.8526 1413007200 3.8523 1413014400 3.8494 1413021600 3.8525 1413028800 3.8522 1413036000 3.8522 1413043200 3.8521 1413050400 3.8520 1413057600 3.8523 1413064800 3.8521 1413072000 3.8526 1413079200 3.8525 1413086400 3.8532 1413093600 3.8527 1413100800 3.8529 1413108000 3.8528 1413115200 3.8529 1413122400 3.8518 1413129600 3.8545 1413136800 3.8529 1413144000 3.8567 1413151200 3.8529 1413158400 3.8523 1413165600 3.8519 1413172800 3.8523 1413180000 3.8521 1413187200 3.8531 1413194400 3.8536 1413201600 3.8539 1413208800 3.8532 1413216000 3.8542 1413223200 3.8536 1413230400 3.8544 1413237600 3.8542 1413244800 3.8543 1413252000 3.8541 1413259200 3.8544 1413266400 3.8534 1413273600 3.8545 1413280800 3.8547 1413288000 3.8534 1413295200 3.8539 1413302400 3.8547 1413309600 3.8531 1413316800 3.8512 1413324000 3.8502 1413331200 3.8495 1413338400 3.8504 1413345600 3.8492 1413352800 3.8495 1413360000 3.8552 1413367200 3.8570 1413374400 3.8592 1413381600 3.8558 1413388800 3.8594 1413396000 3.8596 1413403200 3.8607 1413410400 3.8606 1413417600 3.8608 1413424800 3.8609 1413432000 3.8612 1413439200 3.8626 1413446400 3.8624 1413453600 3.8613 1413460800 3.8608 1413468000 3.8607 1413475200 3.8605 1413482400 3.8588 1413489600 3.8601 1413496800 3.8594 1413504000 3.8595 1413511200 3.8584 1413518400 3.8578 1413525600 3.8538 1413532800 3.8547 1413540000 3.8557 1413547200 3.8575 1413554400 3.8569 1413561600 3.8548 1413568800 3.8548 1413576000 3.8553 1413583200 3.8550 1413590400 3.8556 1413597600 3.8554 1413604800 3.8532 1413612000 3.8550 1413619200 3.8530 1413626400 3.8534 1413633600 3.8536 1413640800 3.8562 1413648000 3.8588 1413655200 3.8597 1413662400 3.8581 1413669600 3.8582 1413676800 3.8597 1413684000 3.8594 1413691200 3.8596 1413698400 3.8600 1413705600 3.8606 1413712800 3.8639 1413720000 3.8640 1413727200 3.8646 1413734400 3.8646 1413741600 3.8646 1413748800 3.8648 1413756000 3.8646 1413763200 3.8655 1413770400 3.8647 1413777600 3.8652 1413784800 3.8659 1413792000 3.8657 1413799200 3.8495 1413806400 3.8500 1413813600 3.8505 1413820800 3.8506 1413828000 3.8503 1413835200 3.8501 1413842400 3.8501 1413849600 3.8496 1413856800 3.8489 1413864000 3.8505 1413871200 3.8480 1413878400 3.8484 1413885600 3.8501 1413892800 3.8504 1413900000 3.8495 1413907200 3.8491 1413914400 3.8487 1413921600 3.8493 1413928800 3.8494 1413936000 3.8506 1413943200 3.8495 1413950400 3.8496 1413957600 3.8473 1413964800 3.8498 1413972000 3.8498 1413979200 3.8515 1413986400 3.8508 1413993600 3.8526 1414000800 3.8505 1414008000 3.8509 1414015200 3.8510 1414022400 3.8507 1414029600 3.8555 1414036800 3.8511 1414044000 3.8494 1414051200 3.8502 1414058400 3.8499 1414065600 3.8474 1414072800 3.8489 1414080000 3.8491 1414087200 3.8476 1414094400 3.8479 1414101600 3.8493 1414108800 3.8495 1414116000 3.8492 1414123200 3.8474 1414130400 3.8454 1414137600 3.8463 1414144800 3.8469 1414152000 3.8475 1414159200 3.8471 1414166400 3.8469 1414173600 3.8468 1414180800 3.8470 1414188000 3.8474 1414195200 3.8479 1414202400 3.8470 1414209600 3.8480 1414216800 3.8489 1414224000 3.8484 1414231200 3.8475 1414238400 3.8478 1414245600 3.8474 1414252800 3.8477 1414260000 3.8495 1414267200 3.8497 1414274400 3.8493 1414281600 3.8499 1414288800 3.8496 1414296000 3.8494 1414303200 3.8493 1414310400 3.8474 1414317600 3.8474 1414324800 3.8474 1414332000 3.8475 1414339200 3.8474 1414346400 3.8475 1414353600 3.8474 1414360800 3.8473 1414368000 3.8476 1414375200 3.8471 1414382400 3.8473 1414389600 3.8474 1414396800 3.8464 1414404000 3.8466 1414411200 3.8467 1414418400 3.8466 1414425600 3.8473 1414432800 3.8492 1414440000 3.8469 1414447200 3.8478 1414454400 3.8483 1414461600 3.8482 1414468800 3.8481 1414476000 3.8480 1414483200 3.8482 1414490400 3.8482 1414497600 3.8476 1414504800 3.8474 1414512000 3.8469 1414519200 3.8468 1414526400 3.8472 1414533600 3.8470 1414540800 3.8468 1414548000 3.8470 1414555200 3.8471 1414562400 3.8478 1414569600 3.8476 1414576800 3.8475 1414584000 3.8486 1414591200 3.8504 1414598400 3.8484 1414605600 3.8486 1414612800 3.8486 1414620000 3.8487 1414627200 3.8494 1414634400 3.8489 1414641600 3.8493 1414648800 3.8492 1414656000 3.8491 1414663200 3.8495 1414670400 3.8480 1414677600 3.8481 1414684800 3.8488 1414692000 3.8478 1414699200 3.8501 1414706400 3.8505 1414713600 3.8502 1414720800 3.8500 1414728000 3.8503 1414735200 3.8496 1414742400 3.8502 1414749600 3.8503 1414756800 3.8509 1414764000 3.8500 1414771200 3.8501 1414778400 3.8497 1414785600 3.8498 1414792800 3.8518 1414800000 3.8497 1414807200 3.8493 1414814400 3.8496 1414821600 3.8491 1414828800 3.8498 1414836000 3.8516 1414843200 3.8511 1414850400 3.8507 1414857600 3.8523 1414864800 3.8525 1414872000 3.8527 1414879200 3.8524 1414886400 3.8525 1414893600 3.8521 1414900800 3.8525 1414908000 3.8521 1414915200 3.8525 1414922400 3.8521 1414929600 3.8529 1414936800 3.8542 1414944000 3.8533 1414951200 3.8541 1414958400 3.8543 1414965600 3.8537 1414972800 3.8543 1414980000 3.8538 1414987200 3.8541 1414994400 3.8538 1415001600 3.8542 1415008800 3.8539 1415016000 3.8532 1415023200 3.8529 1415030400 3.8530 1415037600 3.8530 1415044800 3.8541 1415052000 3.8527 1415059200 3.8512 1415066400 3.8507 1415073600 3.8534 1415080800 3.8541 1415088000 3.8545 1415095200 3.8540 1415102400 3.8532 1415109600 3.8528 1415116800 3.8527 1415124000 3.8543 1415131200 3.8548 1415138400 3.8538 1415145600 3.8515 1415152800 3.8518 1415160000 3.8517 1415167200 3.8509 1415174400 3.8514 1415181600 3.8521 1415188800 3.8525 1415196000 3.8530 1415203200 3.8508 1415210400 3.8513 1415217600 3.8511 1415224800 3.8515 1415232000 3.8516 1415239200 3.8513 1415246400 3.8512 1415253600 3.8517 1415260800 3.8526 1415268000 3.8549 1415275200 3.8545 1415282400 3.8551 1415289600 3.8548 1415296800 3.8543 1415304000 3.8548 1415311200 3.8572 1415318400 3.8573 1415325600 3.8575 1415332800 3.8573 1415340000 3.8569 1415347200 3.8574 1415354400 3.8565 1415361600 3.8568 1415368800 3.8564 1415376000 3.8550 1415383200 3.8547 1415390400 3.8549 1415397600 3.8545 1415404800 3.8547 1415412000 3.8541 1415419200 3.8549 1415426400 3.8548 1415433600 3.8539 1415440800 3.8545 1415448000 3.8546 1415455200 3.8547 1415462400 3.8551 1415469600 3.8551 1415476800 3.8546 1415484000 3.8551 1415491200 3.8554 1415498400 3.8554 1415505600 3.8558 1415512800 3.8552 1415520000 3.8550 1415527200 3.8547 1415534400 3.8550 1415541600 3.8546 1415548800 3.8548 1415556000 3.8543 1415563200 3.8537 1415570400 3.8544 1415577600 3.8565 1415584800 3.8562 1415592000 3.8559 1415599200 3.8561 1415606400 3.8563 1415613600 3.8544 1415620800 3.8558 1415628000 3.8563 1415635200 3.8568 1415642400 3.8552 1415649600 3.8540 1415656800 3.8533 1415664000 3.8528 1415671200 3.8525 1415678400 3.8524 1415685600 3.8577 1415692800 3.8601 1415700000 3.8578 1415707200 3.8596 1415714400 3.8569 1415721600 3.8572 1415728800 3.8445 1415736000 3.8449 1415743200 3.8447 1415750400 3.8455 1415757600 3.8455 1415764800 3.8450 1415772000 3.8454 1415779200 3.8445 1415786400 3.8462 1415793600 3.8450 1415800800 3.8459 1415808000 3.8465 1415815200 3.8456 1415822400 3.8488 1415829600 3.8439 1415836800 3.8463 1415844000 3.8461 1415851200 3.8458 1415858400 3.8474 1415865600 3.8458 1415872800 3.8466 1415880000 3.8459 1415887200 3.8462 1415894400 3.8448 1415901600 3.8429 1415908800 3.8465 1415916000 3.8452 1415923200 3.8437 1415930400 3.8436 1415937600 3.8436 1415944800 3.8437 1415952000 3.8463 1415959200 3.8465 1415966400 3.8441 1415973600 3.8438 1415980800 3.8441 1415988000 3.8437 1415995200 3.8440 1416002400 3.8434 1416009600 3.8441 1416016800 3.8437 1416024000 3.8432 1416031200 3.8439 1416038400 3.8461 1416045600 3.8459 1416052800 3.8477 1416060000 3.8456 1416067200 3.8457 1416074400 3.8451 1416081600 3.8418 1416088800 3.8417 1416096000 3.8417 1416103200 3.8416 1416110400 3.8422 1416117600 3.8422 1416124800 3.8455 1416132000 3.8456 1416139200 3.8455 1416146400 3.8461 1416153600 3.8454 1416160800 3.8455 1416168000 3.8455 1416175200 3.8452 1416182400 3.8457 1416189600 3.8459 1416196800 3.8459 1416204000 3.8451 1416211200 3.8452 1416218400 3.8430 1416225600 3.8421 1416232800 3.8424 1416240000 3.8432 1416247200 3.8437 1416254400 3.8441 1416261600 3.8489 1416268800 3.8486 1416276000 3.8455 1416283200 3.8459 1416290400 3.8456 1416297600 3.8480 1416304800 3.8451 1416312000 3.8428 1416319200 3.8427 1416326400 3.8432 1416333600 3.8429 1416340800 3.8438 1416348000 3.8450 1416355200 3.8440 1416362400 3.8425 1416369600 3.8432 1416376800 3.8427 1416384000 3.8462 1416391200 3.8460 1416398400 3.8440 1416405600 3.8437 1416412800 3.8442 1416420000 3.8444 1416427200 3.8442 1416434400 3.8449 1416441600 3.8464 1416448800 3.8465 1416456000 3.8454 1416463200 3.8452 1416470400 3.8483 1416477600 3.8462 1416484800 3.8468 1416492000 3.8460 1416499200 3.8463 1416506400 3.8459 1416513600 3.8483 1416520800 3.8468 1416528000 3.8487 1416535200 3.8458 1416542400 3.8445 1416549600 3.8461 1416556800 3.8489 1416564000 3.8488 1416571200 3.8499 1416578400 3.8478 1416585600 3.8480 1416592800 3.8470 1416600000 3.8469 1416607200 3.8466 1416614400 3.8471 1416621600 3.8469 1416628800 3.8471 1416636000 3.8471 1416643200 3.8504 1416650400 3.8502 1416657600 3.8498 1416664800 3.8499 1416672000 3.8509 1416679200 3.8485 1416686400 3.8492 1416693600 3.8484 1416700800 3.8483 1416708000 3.8485 1416715200 3.8498 1416722400 3.8498 1416729600 3.8568 1416736800 3.8555 1416744000 3.8543 1416751200 3.8543 1416758400 3.8546 1416765600 3.8544 1416772800 3.8547 1416780000 3.8544 1416787200 3.8545 1416794400 3.8541 1416801600 3.8540 1416808800 3.8540 1416816000 3.8544 1416823200 3.8544 1416830400 3.8550 1416837600 3.8550 1416844800 3.8550 1416852000 3.8541 1416859200 3.8552 1416866400 3.8548 1416873600 3.8551 1416880800 3.8529 1416888000 3.8535 1416895200 3.8532 1416902400 3.8526 1416909600 3.8523 1416916800 3.8528 1416924000 3.8536 1416931200 3.8535 1416938400 3.8553 1416945600 3.8540 1416952800 3.8538 1416960000 3.8565 1416967200 3.8564 1416974400 3.8564 1416981600 3.8538 1416988800 3.8537 1416996000 3.8533 1417003200 3.8537 1417010400 3.8540 1417017600 3.8535 1417024800 3.8536 1417032000 3.8535 1417039200 3.8533 1417046400 3.8541 1417053600 3.8549 1417060800 3.8554 1417068000 3.8515 1417075200 3.8514 1417082400 3.8512 1417089600 3.8550 1417096800 3.8553 1417104000 3.8560 1417111200 3.8547 1417118400 3.8554 1417125600 3.8558 1417132800 3.8558 1417140000 3.8552 1417147200 3.8557 1417154400 3.8528 1417161600 3.8529 1417168800 3.8530 1417176000 3.8556 1417183200 3.8560 1417190400 3.8559 1417197600 3.8559 1417204800 3.8561 1417212000 3.8562 1417219200 3.8563 1417226400 3.8559 1417233600 3.8563 1417240800 3.8557 1417248000 3.8563 1417255200 3.8561 1417262400 3.8561 1417269600 3.8562 1417276800 3.8556 1417284000 3.8560 1417291200 3.8553 1417298400 3.8563 1417305600 3.8565 1417312800 3.8562 1417320000 3.8562 1417327200 3.8549 1417334400 3.8561 1417341600 3.8550 1417348800 3.8559 1417356000 3.8551 1417363200 3.8552 1417370400 3.8555 1417377600 3.8552 1417384800 3.8553 1417392000 3.8555 1417399200 3.8554 1417406400 3.8561 1417413600 3.8560 1417420800 3.8563 1417428000 3.8558 1417435200 3.8565 1417442400 3.8560 1417449600 3.8557 1417456800 3.8548 1417464000 3.8557 1417471200 3.8536 1417478400 3.8568 1417485600 3.8566 1417492800 3.8565 1417500000 3.8560 1417507200 3.8510 1417514400 3.8570 1417521600 3.8570 1417528800 3.8560 1417536000 3.8554 1417543200 3.8561 1417550400 3.8561 1417557600 3.8543 1417564800 3.8543 1417572000 3.8537 1417579200 3.8555 1417586400 3.8539 1417593600 3.8526 1417600800 3.8500 1417608000 3.8540 1417615200 3.8543 1417622400 3.8534 1417629600 3.8546 1417636800 3.8537 1417644000 3.8540 1417651200 3.8545 1417658400 3.8546 1417665600 3.8547 1417672800 3.8546 1417680000 3.8550 1417687200 3.8549 1417694400 3.8546 1417701600 3.8537 1417708800 3.8540 1417716000 3.8538 1417723200 3.8534 1417730400 3.8539 1417737600 3.8550 1417744800 3.8564 1417752000 3.8540 1417759200 3.8546 1417766400 3.8550 1417773600 3.8550 1417780800 3.8551 1417788000 3.8552 1417795200 3.8553 1417802400 3.8557 1417809600 3.8554 1417816800 3.8550 1417824000 3.8555 1417831200 3.8546 1417838400 3.8551 1417845600 3.8553 1417852800 3.8549 1417860000 3.8552 1417867200 3.8544 1417874400 3.8536 1417881600 3.8541 1417888800 3.8543 1417896000 3.8553 1417903200 3.8550 1417910400 3.8565 1417917600 3.8558 1417924800 3.8553 1417932000 3.8553 1417939200 3.8555 1417946400 3.8559 1417953600 3.8555 1417960800 3.8551 1417968000 3.8558 1417975200 3.8555 1417982400 3.8550 1417989600 3.8554 1417996800 3.8563 1418004000 3.8564 1418011200 3.8536 1418018400 3.8560 1418025600 3.8558 1418032800 3.8556 1418040000 3.8562 1418047200 3.8557 1418054400 3.8571 1418061600 3.8547 1418068800 3.8549 1418076000 3.8552 1418083200 3.8521 1418090400 3.8521 1418097600 3.8522 1418104800 3.8507 1418112000 3.8514 1418119200 3.8521 1418126400 3.8507 1418133600 3.8536 1418140800 3.8524 1418148000 3.8527 1418155200 3.8517 1418162400 3.8518 1418169600 3.8523 1418176800 3.8524 1418184000 3.8516 1418191200 3.8528 1418198400 3.8529 1418205600 3.8519 1418212800 3.8521 1418220000 3.8517 1418227200 3.8518 1418234400 3.8754 1418241600 3.8755 1418248800 3.8753 1418256000 3.8758 1418263200 3.8751 1418270400 3.8767 1418277600 3.8755 1418284800 3.8759 1418292000 3.8758 1418299200 3.8759 1418306400 3.8755 1418313600 3.8763 1418320800 3.8762 1418328000 3.8773 1418335200 3.8773 1418342400 3.8771 1418349600 4.1078 1418356800 3.8769 1418364000 3.8768 1418371200 3.8778 1418378400 3.8776 1418385600 3.8781 1418392800 3.8776 1418400000 3.8783 1418407200 3.8775 1418414400 3.8761 1418421600 3.8764 1418428800 3.8771 1418436000 3.8773 1418443200 3.8778 1418450400 3.8768 1418457600 3.8771 1418464800 3.8769 1418472000 3.8771 1418479200 3.8795 1418486400 3.8773 1418493600 3.8771 1418500800 3.8775 1418508000 3.8768 1418515200 3.8772 1418522400 3.8768 1418529600 3.8772 1418536800 3.8770 1418544000 3.8759 1418551200 3.8758 1418558400 3.8762 1418565600 3.8758 1418572800 3.8762 1418580000 3.8768 1418587200 3.8771 1418594400 3.8767 1418601600 3.8766 1418608800 3.8751 1418616000 3.8758 1418623200 3.8758 1418630400 3.8760 1418637600 3.8760 1418644800 3.8770 1418652000 3.8763 1418659200 3.8765 1418666400 3.8758 1418673600 3.8763 1418680800 3.8770 1418688000 3.8772 1418695200 3.8770 1418702400 3.8775 1418709600 3.8775 1418716800 3.8760 1418724000 3.8767 1418731200 3.8767 1418738400 3.8769 1418745600 3.8759 1418752800 3.8758 1418760000 3.8767 1418767200 3.8759 1418774400 3.8760 1418781600 3.8756 1418788800 3.8770 1418796000 3.8763 1418803200 3.8762 1418810400 3.8759 1418817600 3.8758 1418824800 3.8747 1418832000 3.8751 1418839200 3.8749 1418846400 3.8745 1418853600 3.8733 1418860800 3.8745 1418868000 3.8752 1418875200 3.8746 1418882400 3.8738 1418889600 3.8737 1418896800 3.8528 1418904000 3.8688 1418911200 3.8702 1418918400 3.8701 1418925600 3.8704 1418932800 3.8703 1418940000 3.8700 1418947200 3.8701 1418954400 3.8698 1418961600 3.8698 1418968800 3.8677 1418976000 3.8514 1418983200 3.8521 1418990400 3.8531 1418997600 3.8519 1419004800 3.8528 1419012000 3.8527 1419019200 3.8528 1419026400 3.8524 1419033600 3.8532 1419040800 3.8529 1419048000 3.8527 1419055200 3.8527 1419062400 3.8531 1419069600 3.8540 1419076800 3.8546 1419084000 3.8539 1419091200 3.8537 1419098400 3.8535 1419105600 3.8531 1419112800 3.8500 1419120000 3.8511 1419127200 3.8505 1419134400 3.8510 1419141600 3.8502 1419148800 3.8505 1419156000 3.8500 1419163200 3.8500 1419170400 3.8513 1419177600 3.8516 1419184800 3.8517 1419192000 3.8506 1419199200 3.8497 1419206400 3.8499 1419213600 3.8498 1419220800 3.8502 1419228000 3.8505 1419235200 3.8507 1419242400 3.8491 1419249600 3.8492 1419256800 3.8480 1419264000 3.8426 1419271200 3.8443 1419278400 3.8446 1419285600 3.8441 1419292800 3.8440 1419300000 3.8452 1419307200 3.8460 1419314400 3.8452 1419321600 3.8516 1419328800 3.8511 1419336000 3.8513 1419343200 3.8516 1419350400 3.8511 1419357600 3.8510 1419364800 3.8501 1419372000 3.8508 1419379200 3.8473 1419386400 3.8468 1419393600 3.8468 1419400800 3.8468 1419408000 3.8470 1419415200 3.8474 1419422400 3.8470 1419429600 3.8464 1419436800 3.8470 1419444000 3.8463 1419451200 3.8468 1419458400 3.8460 1419465600 3.8467 1419472800 3.8462 1419480000 3.8461 1419487200 3.8469 1419494400 3.8467 1419501600 3.8465 1419508800 3.8467 1419516000 3.8465 1419523200 3.8461 1419530400 3.8461 1419537600 3.8458 1419544800 3.8455 1419552000 3.8454 1419559200 3.8462 1419566400 3.8459 1419573600 3.8457 1419580800 3.8458 1419588000 3.8460 1419595200 3.8459 1419602400 3.8455 1419609600 3.8455 1419616800 3.8453 1419624000 3.8455 1419631200 3.8458 1419638400 3.8457 1419645600 3.8451 1419652800 3.8458 1419660000 3.8456 1419667200 3.8453 1419674400 3.8461 1419681600 3.8459 1419688800 3.8459 1419696000 3.8455 1419703200 3.8456 1419710400 3.8457 1419717600 3.8457 1419724800 3.8459 1419732000 3.8457 1419739200 3.8456 1419746400 3.8455 1419753600 3.8458 1419760800 3.8461 1419768000 3.8464 1419775200 3.8459 1419782400 3.8463 1419789600 3.8456 1419796800 3.8461 1419804000 3.8459 1419811200 3.8463 1419818400 3.8454 1419825600 3.8459 1419832800 3.8460 1419840000 3.8460 1419847200 3.8454 1419854400 3.8462 1419861600 3.8471 1419868800 3.8465 1419876000 3.8472 1419883200 3.8471 1419890400 3.8448 1419897600 3.8456 1419904800 3.8456 1419912000 3.8462 1419919200 3.8461 1419926400 3.8462 1419933600 3.8444 1419940800 3.8452 1419948000 3.8458 1419955200 3.8455 1419962400 3.8455 1419969600 3.8451 1419976800 3.8471 1419984000 3.8454 1419991200 3.8458 1419998400 3.8462 1420005600 3.8452 1420012800 3.8461 1420020000 3.8458 1420027200 3.8458 1420034400 3.8456 1420041600 3.8462 1420048800 3.8461 1420056000 3.8461 1420063200 3.8463 1420070400 3.8458 1420077600 3.8460 1420084800 3.8462 1420092000 3.8462 1420099200 3.8462 1420106400 3.8468 1420113600 3.8466 1420120800 3.8461 1420128000 3.8468 1420135200 3.8460 1420142400 3.8466 1420149600 3.8463 1420156800 3.8461 1420164000 3.8465 1420171200 3.8468 1420178400 3.8453 1420185600 3.8462 1420192800 3.8459 1420200000 3.8463 1420207200 3.8465 1420214400 3.8465 1420221600 3.8465 1420228800 3.8466 1420236000 3.8464 1420243200 3.8462 1420250400 3.8466 1420257600 3.8471 1420264800 3.8463 1420272000 3.8472 1420279200 3.8463 1420286400 3.8469 1420293600 3.8470 1420300800 3.8468 1420308000 3.8481 1420315200 3.8464 1420322400 3.8461 1420329600 3.8464 1420336800 3.8461 1420344000 3.8467 1420351200 3.8464 1420358400 3.8466 1420365600 3.8464 1420372800 3.8450 1420380000 3.8443 1420387200 3.8448 1420394400 3.8458 1420401600 3.8463 1420408800 3.8455 1420416000 3.8459 1420423200 3.8458 1420430400 3.8459 1420437600 3.8465 1420444800 3.8468 1420452000 3.8468 1420459200 3.8464 1420466400 3.8401 1420473600 3.8404 1420480800 3.8398 1420488000 3.8392 1420495200 3.8393 1420502400 3.8395 1420509600 3.8393 1420516800 3.8399 1420524000 3.8398 1420531200 3.8374 1420538400 3.8442 1420545600 3.8445 1420552800 3.8443 1420560000 3.8435 1420567200 3.8432 1420574400 3.8433 1420581600 3.8471 1420588800 3.8447 1420596000 3.8445 1420603200 3.8448 1420610400 3.8442 1420617600 3.8440 1420624800 3.8442 1420632000 3.8442 1420639200 3.8431 1420646400 3.8430 1420653600 3.8441 1420660800 3.8435 1420668000 3.8432 1420675200 3.8433 1420682400 3.8433 1420689600 3.8432 1420696800 3.8425 1420704000 3.8433 1420711200 3.8426 1420718400 3.8432 1420725600 3.8435 1420732800 3.8440 1420740000 3.8436 1420747200 3.8433 1420754400 3.8429 1420761600 3.8422 1420768800 3.8421 1420776000 3.8429 1420783200 3.8423 1420790400 3.8418 1420797600 3.8417 1420804800 3.8428 1420812000 3.8416 1420819200 3.8416 1420826400 3.8418 1420833600 3.8420 1420840800 3.8418 1420848000 3.8421 1420855200 3.8407 1420862400 3.8420 1420869600 3.8415 1420876800 3.8415 1420884000 3.8393 1420891200 3.8403 1420898400 3.8399 1420905600 3.8398 1420912800 3.8405 1420920000 3.8402 1420927200 3.8404 1420934400 3.8420 1420941600 3.8425 1420948800 3.8427 1420956000 3.8420 1420963200 3.8407 1420970400 3.8412 1420977600 3.8413 1420984800 3.8410 1420992000 3.8413 1420999200 3.8411 1421006400 3.8416 1421013600 3.8417 1421020800 3.8420 1421028000 3.8413 1421035200 3.8457 1421042400 3.8450 1421049600 3.8460 1421056800 3.8460 1421064000 3.8460 1421071200 3.8456 1421078400 3.8445 1421085600 3.8448 1421092800 3.8449 1421100000 3.8444 1421107200 3.8447 1421114400 3.8447 1421121600 3.8454 1421128800 3.8453 1421136000 3.8465 1421143200 3.8459 1421150400 3.8465 1421157600 3.8459 1421164800 3.8444 1421172000 3.8453 1421179200 3.8455 1421186400 3.8455 1421193600 3.8455 1421200800 3.8452 1421208000 3.8456 1421215200 3.8463 1421222400 3.8460 1421229600 3.8467 1421236800 3.8485 1421244000 3.8477 1421251200 3.8473 1421258400 3.8465 1421265600 3.8470 1421272800 3.8463 1421280000 3.8464 1421287200 3.8469 1421294400 3.8472 1421301600 3.8429 1421308800 3.8477 1421316000 3.8473 1421323200 3.8473 1421330400 3.8477 1421337600 3.8473 1421344800 3.8481 1421352000 3.8478 1421359200 3.8473 1421366400 3.8472 1421373600 3.8478 1421380800 3.8475 1421388000 3.8539 1421395200 3.8480 1421402400 3.8482 1421409600 3.8491 1421416800 3.8476 1421424000 3.8465 1421431200 3.8467 1421438400 3.8469 1421445600 3.8469 1421452800 3.8450 1421460000 3.8438 1421467200 3.8458 1421474400 3.8458 1421481600 3.8460 1421488800 3.8460 1421496000 3.8462 1421503200 3.8459 1421510400 3.8469 1421517600 3.8459 1421524800 3.8467 1421532000 3.8456 1421539200 3.8458 1421546400 3.8459 1421553600 3.8463 1421560800 3.8450 1421568000 3.8456 1421575200 3.8455 1421582400 3.8462 1421589600 3.8452 1421596800 3.8456 1421604000 3.8454 1421611200 3.8455 1421618400 3.8453 1421625600 3.8455 1421632800 3.8451 1421640000 3.8453 1421647200 3.8454 1421654400 3.8457 1421661600 3.8460 1421668800 3.8459 1421676000 3.8457 1421683200 3.8457 1421690400 3.8459 1421697600 3.8474 1421704800 3.8467 1421712000 3.8513 1421719200 3.8506 1421726400 3.8508 1421733600 3.8506 1421740800 3.8504 1421748000 3.8497 1421755200 3.8454 1421762400 3.8451 1421769600 3.8462 1421776800 3.8462 1421784000 3.8464 1421791200 3.8460 1421798400 3.8455 1421805600 3.8464 1421812800 3.8551 1421820000 3.8552 1421827200 3.8549 1421834400 3.8542 1421841600 3.8546 1421848800 3.8547 1421856000 3.8555 1421863200 3.8468 1421870400 3.8474 1421877600 3.8475 1421884800 3.8476 1422864000 3.8596 1422871200 3.8596 1422871200 3.8596 1422878400 3.8618 1422885600 3.8619 1422892800 3.8625 1422900000 3.8621 1422907200 3.8626 1422914400 3.8618 1422921600 3.8621 1422928800 3.8611 1422936000 3.8614 1422943200 3.8602 1422950400 3.8609 1422957600 3.8613 1422964800 3.8617 1422972000 3.8628 1422979200 3.8640 1422986400 3.8621 1422993600 3.8630 1423000800 3.8623 1423008000 3.8621 1423015200 3.8604 1423022400 3.8626 1423029600 3.8627 1423036800 3.8609 1423044000 3.8609 1423051200 3.8612 1423058400 3.8604 1423065600 3.8604 1423072800 3.8620 1423080000 3.8627 1423087200 3.8644 1423094400 3.8625 1423101600 3.8628 1423108800 3.8615 1423116000 3.8624 1423123200 3.8631 1423130400 3.8630 1423137600 3.8648 1423144800 3.8642 1423152000 3.8635 1423159200 3.8646 1423166400 3.8644 1423173600 3.8638 1423180800 3.8649 1423188000 3.8644 1423195200 3.8616 1423202400 3.8610 1423209600 3.8613 1423216800 3.8611 1423224000 3.8648 1423231200 3.8643 1423238400 3.8649 1423245600 3.8638 1423252800 3.8638 1423260000 3.8635 1423267200 3.8641 1423274400 3.8644 1423281600 3.8644 1423288800 3.8639 1423296000 3.8640 1423303200 3.8633 1423310400 3.8639 1423317600 3.8642 1423324800 3.8650 1423332000 3.8646 1423339200 3.8644 1423346400 3.8646 1423353600 3.8645 1423360800 3.8651 1423368000 3.8650 1423375200 3.8647 1423382400 3.8652 1423389600 3.8652 1423396800 3.8651 1423404000 3.8652 1423411200 3.8647 1423418400 3.8649 1423425600 3.8656 1423432800 3.8656 1423440000 3.8648 1423447200 3.8649 1423454400 3.8652 1423461600 3.8655 1423468800 3.8650 1423476000 3.8650 1423483200 3.8647 1423490400 3.8647 1423497600 3.8645 1423504800 3.8652 1423512000 3.8645 1423519200 3.8643 1423526400 3.8658 1423533600 3.8630 1423540800 3.8634 1423548000 3.8634 1423555200 3.8636 1423562400 3.8644 1423569600 3.8636 1423576800 3.8619 1423584000 3.8632 1423591200 3.8621 1423598400 3.8627 1423605600 3.8624 1423612800 3.8628 1423620000 3.8622 1423627200 3.8629 1423634400 3.8632 1423641600 3.8621 1423648800 3.8615 1423656000 3.8624 1423663200 3.8605 1423670400 3.8625 1423677600 3.8603 1423684800 3.8626 1423692000 3.8613 1423699200 3.8613 1423706400 3.8606 1423713600 3.8646 1423720800 3.8639 1423728000 3.8633 1423735200 3.8631 1423742400 3.8629 1423749600 3.8633 1423756800 3.8633 1423764000 3.8666 1423771200 3.8667 1423778400 3.8668 1423785600 3.8653 1423792800 3.8668 1423800000 3.8665 1423807200 3.8652 1423814400 3.8641 1423821600 3.8645 1423828800 3.8641 1423836000 3.8658 1423843200 3.8661 1423850400 3.8679 1423857600 3.8664 1423864800 3.8657 1423872000 3.8662 1423879200 3.8657 1423886400 3.8659 1423893600 3.8665 1423900800 3.8659 1423908000 3.8655 1423915200 3.8655 1423922400 3.8653 1423929600 3.8654 1423936800 3.8652 1423944000 3.8659 1423951200 3.8648 1423958400 3.8661 1423965600 3.8660 1423972800 3.8660 1423980000 3.8660 1423987200 3.8662 1423994400 3.8658 1424001600 3.8654 1424008800 3.8658 1424016000 3.8658 1424023200 3.8654 1424030400 3.8650 1424037600 3.8648 1424044800 3.8649 1424052000 3.8655 1424059200 3.8654 1424066400 3.8654 1424073600 3.8658 1424080800 3.8651 1424088000 3.8665 1424095200 3.8666 1424102400 3.8663 1424109600 3.8659 1424116800 3.8660 1424124000 3.8650 1424131200 3.8644 1424138400 3.8647 1424145600 3.8657 1424152800 3.8648 1424160000 3.8658 1424167200 3.8659 1424174400 3.8671 1424181600 3.8655 1424188800 3.8664 1424196000 4.0121 1424203200 3.8680 1424210400 3.8670 1424217600 3.8677 1424224800 3.8672 1424232000 3.8683 1424239200 3.8683 1424246400 3.8686 1424253600 3.8689 1424260800 3.8692 1424268000 3.8686 1424275200 3.8688 1424282400 3.8686 1424289600 3.8689 1424296800 3.8693 1424304000 3.8685 1424311200 3.8687 1424318400 3.8678 1424325600 3.8801 1424332800 3.8670 1424340000 3.8682 1424347200 3.8684 1424354400 3.8675 1424361600 3.8691 1424368800 3.8693 1424376000 3.8676 1424383200 3.8661 1424390400 3.8665 1424397600 3.8664 1424404800 3.8664 1424412000 3.8671 1424419200 3.8675 1424426400 3.8676 1424433600 3.8657 1424440800 3.8670 1424448000 3.8665 1424455200 3.8659 1424462400 3.8656 1424469600 3.8655 1424476800 3.8660 1424484000 3.8655 1424491200 3.8664 1424498400 3.8667 1424505600 3.8662 1424512800 3.8661 1424520000 3.8659 1424527200 3.8651 1424534400 3.8653 1424541600 3.8651 1424548800 3.8651 1424556000 3.8652 1424563200 3.8646 1424570400 3.8659 1424577600 3.8663 1424584800 3.8665 1424592000 3.8652 1424599200 3.8659 1424606400 3.8657 1424613600 3.8660 1424620800 3.8661 1424628000 3.8662 1424635200 3.8661 1424642400 3.8666 1424649600 3.8659 1424656800 3.8651 1424664000 3.8662 1424671200 3.8671 1424678400 3.8666 1424685600 3.8663 1424692800 3.8675 1424700000 3.8672 1424707200 3.8661 1424714400 3.8658 1424721600 3.8666 1424728800 3.8656 1424736000 3.8663 1424743200 3.8664 1424750400 3.8664 1424757600 3.8667 1424764800 3.8667 1424772000 3.8658 1424779200 3.8663 1424786400 3.8669 1424793600 3.8670 1424800800 3.8658 1424808000 3.8774 1424815200 3.8796 1424822400 3.8804 1424829600 3.8800 1424836800 3.8780 1424844000 3.8782 1424851200 3.8784 1424858400 3.8801 1424865600 3.8776 1424872800 3.8774 1424880000 3.8784 1424887200 3.8786 1424894400 3.8777 1424901600 3.8778 1424908800 3.8785 1424916000 3.8783 1424923200 3.8781 1424930400 3.8788 1424937600 3.8788 1424944800 3.8781 1424952000 3.8775 1424959200 3.8773 1424966400 3.8777 1424973600 3.8785 1424980800 3.8775 1424988000 3.8783 1424995200 3.8771 1425002400 3.8771 1425009600 3.8774 1425016800 3.8780 1425024000 3.8781 1425031200 3.8780 1425038400 3.8768 1425045600 3.8771 1425052800 3.8760 1425060000 3.8764 1425067200 3.8771 1425074400 3.8766 1425081600 3.8769 1425088800 3.8769 1425096000 3.8754 1425103200 3.8752 1425110400 3.8746 1425117600 3.8761 1425124800 3.8761 1425132000 3.8761 1425139200 3.8760 1425146400 3.8775 1425153600 3.8768 1425160800 3.8775 1425175200 3.8775 1425168000 3.8784 1425182400 3.8776 1425189600 3.8771 1425196800 3.8771 1425204000 3.8777 1425211200 3.8774 1425218400 3.8772 1425225600 3.8767 1425232800 3.8772 1425240000 3.8779 1425247200 3.8769 1425254400 3.8774 1425261600 3.8766 1425268800 3.8771 1425276000 3.8750 1425283200 3.8757 1425290400 3.8749 1425297600 3.8747 1425304800 3.8740 1425312000 3.8745 1425319200 3.8747 1425326400 3.8758 1425333600 3.8759 1425340800 3.8748 1425348000 3.8724 1425355200 3.8771 1425362400 3.8782 1425369600 3.8791 1425376800 3.8817 1425384000 3.8797 1425391200 3.8796 1425398400 3.8795 1425405600 3.8798 1425412800 3.8803 1425420000 3.8797 1425427200 3.8795 1425434400 3.8786 1425448800 3.8675 1425456000 3.8663 1425463200 3.8652 1425470400 3.8655 1425477600 3.8657 1425484800 3.8662 1425492000 3.8659 1425499200 3.8662 1425506400 3.8657 1425513600 3.8665 1425520800 3.8644 1425528000 3.8655 1425535200 3.8653 1425542400 3.8674 1425549600 3.8648 1425556800 3.8649 1425564000 3.8651 1425571200 3.8658 1425578400 3.8653 1425585600 3.8615 1425592800 3.8605 1425600000 3.8619 1425607200 3.8617 1425614400 3.8621 1425621600 3.8615 1425628800 3.8610 1425636000 3.8595 1425643200 3.8617 1425650400 3.8617 1425657600 3.8611 1425664800 3.8612 1425672000 3.8612 1425679200 3.8601 1425686400 3.8614 1425693600 3.8616 1425700800 3.8605 1425708000 3.8605 1425715200 3.8614 1425722400 3.8604 1425729600 3.8616 1425736800 3.8611 1425744000 3.8613 1425751200 3.8615 1425758400 3.8628 1425765600 3.8629 1425772800 3.8625 1425780000 3.8621 1425787200 3.8629 1425794400 3.8619 1425801600 3.8635 1425808800 3.8638 1425816000 3.8639 1425823200 3.8638 1425830400 3.8649 1425837600 3.8649 1425844800 3.8645 1425852000 3.8641 1425859200 3.8633 1425866400 3.8637 1425873600 3.8638 1425880800 3.8638 1425888000 3.8643 1425895200 3.8644 1425902400 3.8646 1425909600 3.8656 1425916800 3.8652 1425924000 3.8641 1425931200 3.8644 1425938400 3.8644 1425945600 3.8640 1425952800 3.8638 1425960000 3.8635 1425967200 3.8628 1425974400 3.8628 1425981600 3.8630 1425988800 3.8631 1425996000 3.8622 1426003200 3.8622 1426010400 3.8622 1426017600 3.8633 1426024800 3.8622 1426032000 3.8630 1426039200 3.8624 1426046400 3.8630 1426053600 3.8626 1426060800 3.8628 1426068000 3.8627 1426075200 3.8629 1426082400 3.8632 1426089600 3.8632 1426096800 3.8620 1426104000 3.8605 1426111200 3.8584 1426118400 3.8576 1426125600 3.8586 1426132800 3.8587 1426140000 3.8587 1426147200 3.8583 1426154400 3.8580 1426161600 3.8571 1426168800 3.8572 1426176000 3.8568 1426183200 3.8560 1426190400 3.8567 1426197600 3.8560 1426204800 3.8567 1426212000 3.8553 1426219200 3.8558 1426226400 3.8558 1426233600 3.8565 1426240800 3.8566 1426248000 3.8564 1426255200 3.8595 1426262400 3.8563 1426269600 3.8555 1426276800 3.8564 1426284000 3.8564 1426291200 3.8567 1426298400 3.8565 1426305600 3.8557 1426312800 3.8568 1426320000 3.8563 1426327200 3.8571 1426334400 3.8566 1426341600 3.8565 1426348800 3.8562 1426356000 3.8567 1426363200 3.8570 1426370400 3.8570 1426377600 3.8565 1426384800 3.8555 1426392000 3.8568 1426399200 3.8566 1426406400 3.8570 1426413600 3.8568 1426420800 3.8564 1426428000 3.8560 1426435200 3.8570 1426442400 3.8571 1426449600 3.8567 1426456800 3.8555 1426464000 3.8562 1426471200 3.8557 1426478400 3.8568 1426485600 3.8548 1426492800 3.8547 1426500000 3.8540 1426507200 3.8513 1426514400 3.8518 1426521600 3.8542 1426528800 3.8548 1426536000 3.8548 1426543200 3.8547 1426550400 3.8554 1426557600 3.8552 1426564800 3.8539 1426572000 3.8536 1426579200 3.8539 1426586400 3.8544 1426593600 3.8537 1426600800 3.8543 1426608000 3.8541 1426615200 3.8524 1426622400 3.8538 1426629600 3.8541 1428638400 3.8418 1428645600 3.8411 1428652800 3.8416 1428660000 3.8413 1428667200 3.8429 1428674400 3.8415 1428681600 3.8426 1428688800 3.8425 1428696000 3.8428 1428703200 3.8422 1428710400 3.8424 1428717600 3.8420 1428724800 3.8435 1428732000 3.8420 1428739200 3.8419 1428746400 3.8419 1428753600 3.8424 1428760800 3.8416 1428768000 3.8420 1428775200 3.8426 1428782400 3.8428 1428789600 3.8411 1428796800 3.8416 1428804000 3.8422 1428811200 3.8413 1428818400 3.8413 1428825600 3.8416 1428832800 3.8408 1428840000 3.8413 1428847200 3.8417 1428854400 3.8421 1428861600 3.8415 1428868800 3.8419 1428876000 3.8418 1428883200 3.8426 1428890400 3.8415 1428897600 3.8425 1428904800 3.8422 1428912000 3.8422 1428919200 3.8421 1428926400 3.8428 1428933600 3.8416 1428940800 3.8423 1428948000 3.8424 1428955200 3.8425 1428962400 3.8412 1428969600 3.8427 1428976800 3.8439 1428984000 3.8435 1428991200 3.8421 1428998400 3.8447 1429005600 3.8418 1429012800 3.8421 1429020000 3.8401 1429027200 3.8416 1429034400 3.8404 1429041600 3.8405 1429048800 3.8389 1429056000 3.8412 1429063200 3.8405 1429070400 3.8382 1429077600 3.8381 1429084800 3.8383 1429092000 3.8396 1429099200 3.8390 1429106400 3.8413 1429113600 3.8400 1429120800 3.8422 1429128000 3.8395 1429135200 3.8409 1429142400 3.8412 1429149600 3.8402 1429156800 3.8408 1429164000 3.8397 1429171200 3.8391 1429178400 3.8389 1429185600 3.8405 1429192800 3.8388 1429200000 3.8388 1429207200 3.8377 1429214400 3.8392 1429221600 3.8377 1429228800 3.8395 1429236000 3.8383 1429243200 3.8380 1429250400 3.8376 1429257600 3.8390 1429264800 3.8383 1429272000 3.8380 1429279200 3.8383 1429286400 3.8379 1429293600 3.8372 1429300800 3.8384 1429308000 3.8375 1429315200 3.8390 1429322400 3.8380 1429329600 3.8384 1429336800 3.8379 1429344000 3.8382 1429351200 3.8374 1429358400 3.8381 1429365600 3.8380 1429372800 3.8385 1429380000 3.8378 1429387200 3.8374 1429394400 3.8375 1429401600 3.8380 1429408800 3.8376 1429416000 3.8372 1429423200 3.8373 1429430400 3.8382 1429437600 3.8373 1429444800 3.8377 1429452000 3.8364 1429459200 3.8379 1429466400 3.8370 1429473600 3.8381 1429480800 3.8371 1429488000 3.8376 1429495200 3.8365 1429502400 3.8373 1429509600 3.8385 1429516800 3.8405 1429524000 3.8397 1429531200 3.8410 1429538400 3.8402 1429545600 3.8405 1429552800 3.8409 1429560000 3.8420 1429567200 3.8414 1429574400 3.8416 1429581600 3.8409 1429588800 3.8406 1429596000 3.8408 1429603200 3.8419 1429610400 3.8412 1429617600 3.8414 1429624800 3.8417 1429632000 3.8420 1429639200 3.8421 1429646400 3.8429 1429653600 3.8387 1429660800 3.8417 1429668000 3.8402 1429675200 3.8411 1429682400 3.8410 1429689600 3.8416 1429696800 3.8413 1429704000 3.8415 1429711200 3.8415 1429718400 3.8418 1429725600 3.8416 1429732800 3.8404 1429740000 3.8406 1429747200 3.8405 1429754400 3.8412 1429761600 3.8410 1429768800 3.8438 1429776000 3.8440 1429783200 3.8439 1429790400 3.8441 1429797600 3.8443 1429804800 3.8445 1429812000 3.8445 1429819200 3.8445 1429826400 3.8443 1429833600 3.8432 1429840800 3.8421 1429848000 3.8427 1429855200 3.8498 1429862400 3.8505 1429869600 3.8503 1429876800 3.8492 1429884000 3.8492 1429891200 3.8513 1429898400 3.8504 1429905600 3.8510 1429912800 3.8483 1429920000 3.8487 1429927200 3.8488 1429934400 3.8486 1429941600 3.8489 1429948800 3.8496 1429956000 3.8487 1429963200 3.8497 1429970400 3.8494 1429977600 3.8495 1429984800 3.8500 1429992000 3.8500 1429999200 3.8496 1430006400 3.8511 1430013600 3.8517 1430020800 3.8523 1430028000 3.8515 1430035200 3.8524 1430042400 3.8519 1430049600 3.8518 1430056800 3.8520 1430064000 3.8517 1430071200 3.8506 1430078400 3.8506 1430085600 3.8503 1430092800 3.8513 1430100000 3.8516 1430107200 3.8511 1430114400 3.8529 1430121600 3.8530 1430128800 3.8516 1430136000 3.8528 1430143200 3.8290 1430150400 3.8289 1430157600 3.8292 1430164800 3.8301 1430172000 3.8286 1430179200 3.8290 1430186400 3.8279 1430193600 3.8282 1430200800 3.8278 1430208000 3.8278 1430215200 3.8279 1430222400 3.8264 1430229600 3.8254 1430236800 3.8251 1430244000 3.8258 1430251200 3.8248 1430258400 3.8248 1430265600 3.8255 1430272800 3.8262 1430280000 3.8377 1430287200 3.8255 1430294400 3.8268 1430301600 3.8266 1430308800 3.8271 1430316000 3.8260 1430323200 3.8285 1430330400 3.8281 1430337600 3.8286 1430344800 3.8295 1430352000 3.8294 1430359200 3.8278 1430366400 3.8281 1430373600 3.8282 1430380800 3.8283 1430388000 3.8343 1430395200 3.8347 1430402400 3.8309 1430409600 3.8314 1430416800 3.8315 1430424000 3.8313 1430431200 3.8302 1430445600 3.8302 1430438400 3.8300 1430452800 3.8310 1430460000 3.8297 1430467200 3.8304 1430474400 3.8312 1430481600 3.8311 1430488800 3.8333 1430496000 3.8325 1430503200 3.8319 1430510400 3.8313 1430517600 3.8305 1430524800 3.8315 1430532000 3.8309 1430539200 3.8311 1430546400 3.8312 1430553600 3.8321 1430560800 3.8310 1430568000 3.8303 1430575200 3.8300 1430582400 3.8310 1430589600 3.8294 1430596800 3.8297 1430604000 3.8290 1430611200 3.8291 1430618400 3.8294 1430625600 3.8299 1430632800 3.8290 1430640000 3.8286 1430647200 3.8296 1430654400 3.8296 1430661600 3.8296 1430668800 3.8316 1430676000 3.8324 1430683200 3.8299 1430690400 3.8305 1430697600 3.8300 1430704800 3.8318 1430712000 3.8314 1430719200 3.8324 1430726400 3.8332 1430733600 3.8319 1430740800 3.8316 1430748000 3.8314 1430755200 3.8314 1430762400 3.8304 1430769600 3.8317 1430776800 3.8316 1430784000 3.8308 1430791200 3.8295 1430798400 3.8290 1430805600 3.8291 1430812800 3.8296 1430820000 3.8303 1430827200 3.8310 1430834400 3.8306 1430841600 3.8304 1430848800 3.8300 1430856000 3.8352 1430863200 3.8677 1430870400 3.8673 1430877600 3.8676 1430884800 3.8669 1430892000 3.8683 1430899200 3.8681 1430906400 3.8678 1430913600 3.8680 1430920800 3.8669 1430928000 3.8677 1430935200 3.8675 1430942400 3.8678 1430949600 3.8672 1430956800 3.8667 1430964000 3.8319 1430971200 3.8329 1430978400 3.8337 1430985600 3.8337 1430992800 3.8332 1431000000 3.8330 1431007200 3.8335 1431014400 3.8336 1431021600 3.8338 1431028800 3.8332 1431036000 3.8323 1431043200 3.8324 1431050400 3.8330 1431057600 3.8325 1431064800 3.8332 1431072000 3.8328 1431079200 3.8333 1431086400 3.8331 1431093600 3.8328 1431100800 3.8342 1431108000 3.8335 1431115200 3.8329 1431122400 3.8325 1431129600 3.8328 1431136800 3.8327 1431144000 3.8329 1431151200 3.8322 1431158400 3.8323 1431165600 3.8324 1431172800 3.8325 1431180000 3.8318 1431187200 3.8317 1431194400 3.8317 1431201600 3.8316 1431208800 3.8309 1431216000 3.8321 1431223200 3.8797 1431230400 3.8322 1431237600 3.8330 1431244800 3.8322 1431252000 3.8324 1431259200 3.8320 1431266400 3.8325 1431273600 3.8324 1431280800 3.8322 1431288000 3.8326 1431295200 3.8330 1431302400 3.8324 1431309600 3.8323 1431316800 3.8321 1431324000 3.8322 1431331200 3.8326 1431338400 4.0798 1431345600 4.0821 1431352800 4.0839 1431360000 4.0878 1431367200 3.8349 1431374400 3.8385 1431381600 3.8390 1431388800 3.8390 1431396000 3.8393 1431403200 3.8387 1431410400 3.8391 1431417600 3.8391 1431424800 3.8383 1431432000 3.8390 1431439200 3.8385 1431446400 3.8381 1431453600 3.8378 1431460800 3.8475 1431468000 3.8474 1431475200 3.8475 1431482400 3.8474 1431489600 3.8473 1431496800 3.8473 1431504000 3.8482 1431511200 3.8470 1431518400 3.8491 1431525600 3.8483 1431532800 3.8481 1431540000 3.8487 1431547200 3.8492 1431554400 3.8490 1431561600 3.8491 1431568800 3.8479 1431576000 3.8472 1431583200 3.8478 1431590400 3.8470 1431597600 3.8464 1431604800 3.8470 1431612000 3.8478 1431619200 3.8472 1431626400 3.8464 1431633600 3.8462 1431640800 3.8458 1431648000 3.8473 1431655200 3.8468 1431662400 3.8472 1431669600 3.8474 1431676800 3.8403 1431684000 3.8393 1431691200 3.8400 1431698400 3.8398 1431705600 3.8404 1431712800 3.8400 1431720000 3.8398 1431727200 3.8414 1431734400 3.8429 1431741600 3.8402 1431748800 3.8405 1431756000 3.8398 1431763200 3.8400 1431770400 3.8405 1431777600 3.8401 1431784800 3.8403 1431792000 3.8395 1431799200 3.8403 1431806400 3.8395 1431813600 3.8392 1431820800 3.8397 1431828000 3.8403 1431835200 3.8401 1431842400 3.8397 1431849600 3.8399 1431856800 3.8402 1431864000 3.8407 1431871200 3.8403 1431878400 3.8406 1431885600 3.8395 1431892800 3.8395 1431900000 3.8391 1431907200 3.8403 1431914400 3.8405 1431921600 3.8404 1431928800 3.8413 1431936000 3.8412 1431943200 3.8410 1431950400 3.8410 1431957600 3.8420 1431964800 3.8414 1431972000 3.8408 1431979200 3.8404 1431986400 3.8401 1431993600 3.8403 1432000800 3.8409 1432008000 3.8407 1432015200 3.8407 1432022400 3.8356 1432029600 3.8397 1432036800 3.8357 1432044000 3.8362 1432051200 3.8357 1432058400 3.8358 1432065600 3.8360 1432072800 3.8360 1432080000 3.8362 1432087200 3.8368 1432094400 3.8428 1432101600 3.8358 1432108800 3.8360 1432116000 3.8364 1432123200 3.8363 1432130400 3.8364 1432137600 3.8365 1432144800 3.8349 1432152000 3.8358 1432159200 3.8348 1432166400 3.8372 1432173600 3.8363 1432180800 3.8365 1432188000 3.8374 1432195200 3.8376 1432202400 3.8369 1432209600 3.8364 1432216800 3.8370 1432224000 3.8365 1432231200 3.8370 1432238400 3.8362 1432245600 3.8365 1432252800 3.8365 1432260000 3.8368 1432267200 3.8404 1432274400 3.8405 1432281600 3.8407 1432288800 3.8469 1432296000 3.8475 1432303200 3.8464 1432310400 3.8464 1432317600 3.8468 1432324800 3.8458 1432332000 3.8463 1432339200 3.8465 1432346400 3.8463 1432353600 3.8467 1432360800 3.8458 1432368000 3.8392 1432375200 3.8398 1432382400 3.8397 1432389600 3.8401 1432396800 3.8409 1432404000 3.8393 1432411200 3.8393 1432418400 3.8395 1432425600 3.8400 1432432800 3.8397 1432440000 3.8403 1432447200 3.8401 1432454400 3.8407 1432461600 3.8394 1432468800 3.8398 1432476000 3.8395 1432483200 3.8394 1432490400 3.8394 1432497600 3.8404 1432504800 3.8403 1432512000 3.8404 1432519200 3.8406 1432526400 3.8406 1432533600 3.8404 1432540800 3.8407 1432548000 3.8399 1432555200 3.8409 1432562400 3.8390 1432569600 3.8386 1432576800 3.8393 1432584000 3.8390 1432591200 3.8392 1432598400 3.8395 1432605600 3.8404 1432612800 3.8398 1432620000 3.8400 1432627200 3.8392 1432634400 3.8403 1432641600 3.8400 1432648800 3.8397 1432656000 3.8393 1432663200 3.8378 1432670400 3.8379 1432677600 3.8382 1432684800 3.8391 1432692000 3.8391 1432699200 3.8387 1432706400 3.8398 1432713600 3.8393 1432720800 3.8398 1432728000 3.8405 1432735200 3.8401 1432742400 3.8407 1432749600 3.8407 1432756800 3.8414 1432764000 3.8401 1432771200 3.8422 1432778400 3.8401 1432785600 3.8410 1432792800 3.8407 1432800000 3.8415 1432807200 3.8420 1432814400 3.8415 1432821600 3.8446 1432828800 3.8453 1432836000 3.8454 1432843200 3.8449 1432850400 3.8443 1432857600 3.8410 1432864800 3.8407 1432872000 3.8411 1432879200 3.8410 1432886400 3.8389 1432893600 3.8387 1432900800 3.8364 1432908000 3.8359 1432915200 3.8367 1432922400 3.8332 1432929600 3.8336 1432936800 3.8377 1432944000 3.8402 1432951200 3.8409 1432958400 3.8447 1432965600 3.8407 1432972800 3.8447 1432980000 3.8445 1432987200 3.8441 1432994400 3.8434 1433001600 3.8440 1433008800 3.8442 1433016000 3.8442 1433023200 3.8452 1433030400 3.8449 1433037600 3.8435 1433044800 3.8443 1433052000 3.8441 1433059200 3.8439 1433066400 3.8442 1433073600 3.8442 1433080800 3.8443 1433088000 3.8451 1433095200 3.8436 1433102400 3.8447 1433109600 3.8438 1433124000 3.8445 1433116800 3.8437 1433131200 3.8450 1433138400 3.8446 1433145600 3.8447 1433152800 3.8454 1433160000 3.8449 1433167200 3.8448 1433174400 3.8454 1433181600 3.8447 1433188800 3.8448 1433196000 3.8453 1433203200 3.8452 1433210400 3.8447 1433217600 3.8453 1433224800 3.8452 1433232000 3.8444 1433239200 3.8414 1433246400 3.8418 1433253600 3.8422 1433260800 3.8420 1433268000 3.8407 1433275200 3.8415 1433282400 3.8423 1433289600 3.8420 1433296800 3.8410 1433304000 3.8418 1433311200 3.8444 1433318400 3.8416 1433325600 3.8410 1433332800 3.8414 1433340000 3.8419 1433347200 3.8420 1433354400 3.8427 1433361600 3.8437 1433368800 3.8433 1433376000 3.8427 1433383260 3.8424 1433390400 3.8431 1433397600 3.8441 1433404800 3.8427 1433412000 3.8431 1433419200 3.8433 1433426400 3.8431 1433433600 3.8426 1433440800 3.8424 1433448000 3.8432 1433455200 3.8430 1433462400 3.8425 1433469600 3.8425 1433476800 3.8425 1433484000 3.8434 1433491200 3.8426 1433498400 3.8431 1433505600 3.8436 1433512800 3.8425 1433520000 3.8426 1433527200 3.8413 1433534400 3.8421 1433541600 3.8407 1433548800 3.8411 1433556000 3.8410 1433563200 3.8423 1433570400 3.8422 1433577600 3.8430 1433584800 3.8427 1433592000 3.8427 1433599200 3.8429 1433606400 3.8426 1433613600 3.8429 1433620800 3.8429 1433628000 3.8422 1433635200 3.8417 1433642400 3.8421 1433649600 3.8422 1433656800 3.8420 1433664000 3.8423 1433671200 3.8420 1433678400 3.8424 1433685600 3.8425 1433692800 3.8429 1433700000 3.8423 1433707200 3.8427 1433714400 3.8426 1433721600 3.8424 1433728800 3.8418 1433736000 3.8429 1433743200 3.8420 1433750400 3.8413 1433757600 3.8414 1433764800 3.8416 1433772000 3.8419 1433779200 3.8419 1433786400 3.8415 1433793600 3.8414 1433800800 3.8419 1433808000 3.8419 1433815200 3.8422 1433822400 3.8423 1433829600 3.8404 1433836800 3.8407 1433844000 3.8410 1433851200 3.8410 1433858400 3.8402 1433865600 3.8411 1433872800 3.8400 1433880000 3.8398 1433887200 3.8397 1433894400 3.8398 1433901600 3.8396 1433908800 3.8403 1433916000 3.8400 1433923200 3.8396 1433930400 3.8398 1433937600 3.8398 1433944800 3.8390 1433952000 3.8391 1433959200 3.8380 1433966400 3.8384 1433973600 3.8388 1433980800 3.8375 1433988000 3.8401 1433995200 3.8402 1434002400 3.8389 1434009600 3.8400 1434016800 3.8398 1434024000 3.8406 1434031200 3.8407 1434038400 3.8409 1434045600 3.8451 1434052800 3.8441 1434060000 3.8447 1434067200 3.8450 1434074400 3.8443 1434081600 3.8442 1434088800 3.8449 1434096000 3.8446 1434103200 3.8452 1434110400 3.8442 1434117600 3.8439 1434124800 3.8443 1434132000 3.8441 1434139200 3.8441 1434146400 3.8440 1434153600 3.8432 1434160800 3.8436 1434168000 3.8444 1434175200 3.8437 1434182400 3.8439 1434189600 3.8431 1434196800 3.8439 1434204000 3.8422 1434211200 3.8439 1434218400 3.8437 1434225600 3.8432 1434232800 3.8432 1434240000 3.8440 1434247200 3.8435 1434254400 3.8441 1434261600 3.8437 1434268800 3.8429 1434276000 3.8426 1434283200 3.8436 1434290400 3.8435 1434297600 3.8440 1434304800 3.8436 1434312000 3.8438 1434319200 3.8434 1434326400 3.8436 1434333600 3.8433 1434340800 3.8436 1434348000 3.8441 1434355200 3.8440 1434362400 3.8467 1434369600 3.8477 1434376800 3.8474 1434384000 3.8456 1434391200 3.8450 1434398400 3.8448 1434405600 3.8447 1434412800 3.8435 1434420000 3.8431 1434427200 3.8438 1434434400 3.8447 1434441600 3.8450 1434448800 3.8437 1434456000 3.8446 1434463200 3.8454 1434470400 3.8459 1434477600 3.8458 1434484800 3.8459 1434492000 3.8449 1434499200 3.8454 1434506400 3.8447 1434513600 3.8464 1434520800 3.8455 1434528000 3.8463 1434535200 3.8463 1434542400 3.8461 1434549600 3.8456 1434556800 3.8461 1434564000 3.8570 1434571200 3.8576 1434578400 3.8574 1434585600 3.8577 1434592800 3.8574 1434600000 3.8583 1434607200 3.8579 1434614400 3.8465 1434621600 3.8477 1434628800 3.8473 1434636000 3.8469 1434643200 3.8467 1434650400 3.8472 1434657600 3.8463 1434664800 3.8464 1434672000 3.8468 1434679200 3.8462 1434686400 3.8455 1434693600 3.8453 1434700800 3.8461 1434708000 3.8445 1434715200 3.8460 1434722400 3.8458 1434729600 3.8456 1434736800 3.8450 1434744000 3.8450 1434751200 3.8448 1434758400 3.8448 1434765600 3.8449 1434772800 3.8449 1434780000 3.8445 1434787200 3.8447 1434794400 3.8436 1434801600 3.8450 1434808800 3.8443 1434816000 3.8446 1434823200 3.8438 1434830400 3.8446 1434837600 3.8442 1434844800 3.8446 1434852000 3.8446 1434859200 3.8445 1434866400 3.8440 1434873600 3.8442 1434880800 3.8440 1434888000 3.8448 1434895200 3.8449 1434902400 3.8447 1434909600 3.8450 1434916800 3.8450 1434924000 3.8443 1434931200 3.8449 1434938400 3.8445 1434945600 3.8445 1434952800 3.8437 1434960000 3.8451 1434967200 3.8456 1434974400 3.8458 1434981600 3.8460 1434988800 3.8445 1434996000 3.8444 1435003200 3.8444 1435010400 3.8467 1435017600 3.8449 1435024800 3.8444 1435032000 3.8447 1435039200 3.8444 1435046400 3.8452 1435053600 3.8442 1435060800 3.8441 1435068000 3.8437 1435075200 3.8442 1435082400 3.8441 1435089600 3.8441 1435096800 3.8438 1435104000 3.8432 1435111200 3.8434 1435118400 3.8430 1435125600 3.8436 1435132800 3.8447 1435140000 3.8440 1435147200 3.8452 1435154400 3.8450 1435161600 3.8448 1435168800 3.8442 1435176000 3.8436 1435183200 3.8427 1435190400 3.8430 1435197600 3.8436 1435204800 3.8440 1435212000 3.8441 1435219200 3.8436 1435226400 3.8439 1435233600 3.8446 1435240800 3.8445 1435248000 3.8451 1435255200 3.8446 1435262400 3.8450 1435269600 3.8449 1435276800 3.8447 1435284000 3.8441 1435291200 3.8434 1435298400 3.8426 1435305600 3.8444 1435312800 3.8448 1435320000 3.8448 1435327200 3.8449 1435334400 3.8461 1435341600 3.8454 1435348800 3.8462 1435356000 3.8469 1435363200 3.8457 1435370400 3.8458 1435377600 3.8469 1435384800 3.8471 1435392000 3.8472 1435399200 3.8468 1435406400 3.8469 1435413600 3.8459 1435420800 3.8460 1435428000 3.8461 1435435200 3.8464 1435442400 3.8463 1435449600 3.8468 1435456800 3.8461 1435464000 3.8463 1435471200 3.8462 1435478400 3.8462 1435485600 3.8458 1435492800 3.8459 1435500000 3.8459 1435507200 3.8468 1435514400 3.8466 1435521600 3.8465 1435528800 3.8460 1435536000 3.8459 1435543200 3.8488 1435550400 3.8460 1435557600 3.8457 1435564800 3.8455 1435572000 3.8461 1435579200 3.8467 1435586400 3.8469 1435593600 3.8457 1435600800 3.8462 1435608000 3.8464 1435615200 3.8461 1435622400 3.8462 1435629600 3.8462 1435636800 3.8464 1435644000 3.8459 1435651200 3.8468 1435658400 3.8462 1435665600 3.8457 1435672800 3.8443 1435680000 3.8468 1435687200 3.8463 1435694400 3.8471 1435701600 3.8462 1435708740 3.8468 1435716000 3.8458 1435708800 3.8468 1435723200 3.8463 1435730400 3.8464 1435737600 3.8482 1435744800 3.8481 1435752000 3.8485 1435759200 3.8483 1435766400 3.8481 1435773600 3.8471 1435780800 3.8481 1435788000 3.8479 1435795200 3.8478 1435802400 3.8466 1435809600 3.8476 1435816800 3.8456 1435824000 3.8474 1435831200 3.8479 1435838400 3.8472 1435845600 3.8473 1435852800 3.8465 1435860000 3.8465 1435867200 3.8452 1435874400 3.8468 1435881600 3.8462 1435888800 3.8461 1435896000 3.8457 1435903200 3.8445 1435910400 3.8464 1435917600 3.8470 1435924800 3.8470 1435932000 3.8461 1435939200 3.8457 1435946400 3.8464 1435953600 3.8517 1435960800 3.8458 1435968000 3.8450 1435975200 3.8449 1435982400 3.8451 1435989600 3.8463 1435996800 3.8454 1436004000 3.8454 1436011200 3.8463 1436018400 3.8457 1436025600 3.8458 1436032800 3.8454 1436040000 3.8455 1436047200 3.8448 1436054400 3.8444 1436061600 3.8451 1436068800 3.8456 1436076000 3.8464 1436083200 3.8461 1436090400 3.8462 1436097600 3.8465 1436104800 3.8541 1436112000 3.8459 1436119200 3.8462 1436126400 3.8462 1436133600 3.8459 1436140800 3.8454 1436148000 3.8454 1436155200 3.8459 1436162400 3.8460 1436169600 3.8457 1436176800 3.8457 1436184000 3.8458 1436191200 3.8444 1436198400 3.8433 1436205600 3.8431 1436212800 3.8446 1436220000 3.8437 1436227200 3.8441 1436234400 3.8443 1436241600 3.8439 1436248800 3.8434 1436256000 3.8439 1436263200 3.8435 1436270400 3.8438 1436277600 3.8434 1436284800 3.8488 1436292000 3.8483 1436299200 3.8482 1436306400 3.8488 1436313600 3.8445 1436320800 3.8433 1436328000 3.8398 1436335200 3.8389 1436342400 3.8430 1436349600 3.8421 1436356800 3.8419 1436364000 3.8405 1436371200 3.8410 1436378400 3.8393 1436385600 3.8395 1436392800 3.8390 1436400000 3.8403 1436407200 3.8406 1436414400 3.8401 1436421600 3.8403 1436428800 3.8408 1436436000 3.8417 1436443200 3.8448 1436450400 3.8440 1436457600 3.8434 1436464800 3.8433 1436472000 3.8429 1436479200 3.8422 1436486400 3.8422 1436493600 3.8430 1436500800 3.8430 1436508000 3.8423 1436515200 3.8431 1436522400 3.8423 1436529600 3.8429 1436536800 3.8414 1436544000 3.8421 1436551200 3.8432 1436558400 3.8435 1436565600 3.8431 1436572800 3.8435 1436580000 3.8431 1436587200 3.8435 1436594400 3.8434 1436601600 3.8436 1436608800 3.8430 1436616000 3.8438 1436623200 3.8431 1436630400 3.8386 1436637600 3.8387 1436644800 3.8380 1436652000 3.8377 1436659200 3.8384 1436666400 3.8375 1436673600 3.8421 1436680800 3.8421 1436688000 3.8425 1436695200 3.8422 1436702400 3.8418 1436709600 3.8443 1436716800 3.8446 1436724000 3.8440 1436731200 3.8438 1436738400 3.8416 1436745600 3.8411 1436752800 3.8411 1436760000 3.8419 1436767200 3.8417 1436774400 3.8419 1436781600 3.8421 1436788800 3.8430 1436796000 3.8412 1436803200 3.8415 1436810400 3.8414 1436817600 3.8403 1436824800 3.8413 1436832000 3.8410 1436839200 3.8421 1436846400 3.8400 1436853600 3.8401 1436860800 3.8397 1436868000 3.8392 1436875200 3.8398 1436882400 3.8399 1436889600 3.8393 1436896800 3.8392 1436904000 3.8388 1436911200 3.8393 1436918400 3.8390 1436925600 3.8388 1436932800 3.8392 1436940000 3.8405 1436947200 3.8401 1436954400 3.8407 1436961600 3.8407 1436968800 3.8400 1436976000 3.8409 1436983200 3.8406 1436990400 3.8401 1436997600 3.8394 1437004800 3.8387 1437012000 3.8384 1437019200 3.8400 1437026400 3.8403 1437033600 3.8408 1437040800 3.8412 1437048000 3.8405 1437055200 3.8409 1437062400 3.8419 1437069600 3.8403 1437076800 3.8409 1437084000 3.8410 1437091200 3.8418 1437098400 3.8414 1437105600 3.8402 1437112800 3.8416 1437120000 3.8422 1437127200 3.8424 1437134400 3.8423 1437141600 3.8397 1437148800 3.8396 1437156000 3.8393 1437163200 3.8398 1437170400 3.8404 1437177600 3.8409 1437184800 3.8396 1437192000 3.8405 1437199200 3.8405 1437206400 3.8405 1437213600 3.8404 1437220800 3.8408 1437228000 3.8402 1437235200 3.8404 1437242400 3.8400 1437249600 3.8404 1437256800 3.8406 1437264000 3.8410 1437271200 3.8407 1437278400 3.8408 1437285600 3.8405 1437292800 3.8402 1437300000 3.8404 1437307200 3.8405 1437314400 3.8402 1437321600 3.8404 1437328800 3.8406 1437336000 3.8408 1437343200 3.8405 1437350400 3.8408 1437357600 3.8401 1437364800 3.8404 1437372000 3.8396 1437379200 3.8402 1437386400 3.8391 1437393600 3.8401 1437400800 3.8399 1437408000 3.8401 1437415200 3.8416 1437422400 3.8396 1437429600 3.8401 1437436800 3.8408 1437444000 3.8406 1437451200 3.8401 1437458400 3.8404 1437465600 3.8399 1437472800 3.8395 1437480000 3.8395 1437487200 3.8394 1437494400 3.8400 1437501600 3.8394 1437508800 3.8396 1437516000 3.8392 1437523200 3.8399 1437530400 3.8401 1437537600 3.8400 1437544800 3.8401 1437552000 3.8403 1437559200 3.8404 1437566400 3.8384 1437573600 3.8379 1437580800 3.8387 1437588000 3.8379 1437595200 3.8336 1437602400 3.8339 1437609600 3.8358 1437616800 3.8356 1437624000 3.8363 1437631200 3.8362 1437638400 3.8357 1437645600 3.8361 1437652800 3.8359 1437660000 3.8351 1437667200 3.8310 1437674400 3.8310 1437681600 3.8315 1437688800 3.8313 1437696000 3.8313 1437703200 3.8307 1437710400 3.8303 1437717600 3.8297 1437724800 3.8292 1437732000 3.8294 1437739200 3.8301 1437746400 3.8305 1437753600 3.8303 1437760800 3.8336 1437768000 3.8325 1437775200 3.8331 1437782400 3.8348 1437789600 3.8336 1437796800 3.8340 1437804000 3.8355 1437811200 3.8361 1437818400 3.8356 1437825600 3.8335 1437832800 3.8336 1437840000 3.8339 1437847200 3.8333 1437854400 3.8344 1437861600 3.8343 1437868800 3.8336 1437876000 3.8341 1437883200 3.8343 1437890400 3.8344 1437897600 3.8345 1437904800 3.8340 1437912000 3.8350 1437919200 3.8351 1437926400 3.8347 1437933600 3.8345 1437940800 3.8354 1437948000 3.8351 1437955200 3.8359 1437962400 3.8470 1437969600 3.8352 1437976800 3.8350 1437984000 3.8356 1437991200 3.8353 1437998400 3.8331 1438005600 3.8321 1438012800 3.8321 1438020000 3.8330 1438027200 3.8331 1438034400 3.8336 1438041600 3.8380 1438048800 3.8328 1438056000 3.8330 1438063200 3.8318 1438070400 3.8309 1438077600 3.8314 1438084800 3.8318 1438092000 3.8331 1438099200 3.8334 1438106400 3.8324 1438113600 3.8331 1438120800 3.8332 1438128000 3.8332 1438135200 3.8335 1438142400 3.8337 1438149600 3.8339 1438156800 3.8341 1438164000 3.8334 1438171200 3.8338 1438178400 3.8339 1438185600 3.8347 1438192800 3.8320 1438200000 3.8323 1438207200 3.8329 1438214400 3.8324 1438221600 3.8330 1438228800 3.8337 1438236000 3.8333 1438243200 3.8336 1438250400 3.8338 1438257600 3.8343 1438264800 3.8342 1438272000 3.8363 1438279200 3.8377 1438286400 3.8376 1438293600 3.8366 1438300800 3.8367 1438308000 3.8361 1438315200 3.8360 1438322400 3.8358 1438329600 3.8362 1438336800 3.8362 1438344000 3.8360 1438351200 3.8351 1438358400 3.8356 1438365600 3.8356 1438372800 3.8368 1438380000 3.8358 1438394400 3.8362 1438387200 3.8360 1438401600 3.8369 1438408800 3.8367 1438416000 3.8371 1438423200 3.8366 1438430400 3.8383 1438437600 3.8387 1438444800 3.8434 1438452000 3.8442 1438459200 3.8421 1438466400 3.8398 1438473600 3.8376 1438480800 3.8370 1438488000 3.8375 1438495200 3.8372 1438502400 3.8378 1438509600 3.8370 1438516800 3.8373 1438524000 3.8377 1438531200 3.8371 1438538400 3.8356 1438545600 3.8345 1438552800 3.8343 1438560000 3.8346 1438567200 3.8345 1438574400 3.8354 1438581600 3.8343 1438588800 3.8343 1438596000 3.8342 1438603200 3.8352 1438610400 3.8347 1438617600 3.8351 1438624800 3.8342 1438632000 3.8347 1438639200 3.8343 1438646400 3.8353 1438653600 3.8346 1438660800 3.8345 1438668000 3.8351 1438675200 3.8344 1438682400 3.8354 1438689600 3.8360 1438696800 3.8362 1438704000 3.8346 1438711200 3.8356 1438718400 3.8347 1438725600 3.8346 1438732800 3.8359 1438740000 3.8352 1438747200 3.8345 1438754400 3.8338 1438761600 3.8338 1438768800 3.8337 1438776000 3.8341 1438783200 3.8330 1438790400 3.8322 1438797600 3.8318 1438804800 3.8318 1438812000 3.8329 1438819200 3.8340 1438826400 3.8342 1438833600 3.8356 1438840800 3.8342 1438848000 3.8345 1438855200 3.8349 1438862400 3.8355 1438869600 3.8361 1438876800 3.8360 1438884000 3.8352 1438891200 3.8344 1438898400 3.8349 1438905600 3.8354 1438912800 3.8351 1438920000 3.8349 1438927200 3.8349 1438934400 3.8341 1438941600 3.8346 1438948800 3.8347 1438956000 3.8348 1438963200 3.8352 1438970400 3.8333 1438977600 3.8335 1438984800 3.8336 1438992000 3.8335 1438999200 3.8332 1439006400 3.8384 1439013600 3.8499 1439020800 3.8311 1439028000 3.8314 1439035200 3.8320 1439042400 3.8311 1439049600 3.8313 1439056800 3.8309 1439064000 3.8307 1439071200 3.8316 1439078400 3.8317 1439085600 3.8324 1439092800 3.8325 1439100000 3.8310 1439107200 3.8327 1439114400 3.8323 1439121600 3.8319 1439128800 3.8320 1439136000 3.8326 1439143200 3.8319 1439150400 3.8323 1439157600 3.8323 1439164800 3.8319 1439172000 3.8317 1439179200 3.8313 1439186400 3.8313 1439193600 3.8313 1439200800 3.8313 1439208000 3.8315 1439215200 3.8309 1439222400 3.8308 1439229600 3.8303 1439236800 3.8292 1439244000 3.8296 1439251200 3.8298 1439258400 3.8290 1439265600 3.8292 1439272800 3.8297 1439280000 3.8301 1439287200 3.8299 1439294400 3.8297 1439301600 3.8308 1439308800 3.8318 1439316000 3.8312 1439323200 3.8304 1439330400 3.8304 1439337600 3.8302 1439344800 3.8292 1439352000 3.8295 1439359200 3.8293 1439366400 3.8296 1439373600 3.8291 1439380800 3.8291 1439388000 3.8283 1439395200 3.8310 1439402400 3.8284 1439409600 3.8305 1439416800 3.8238 1439424000 3.8257 1439431200 3.8255 1439438400 3.8260 1439445600 3.8260 1439452800 3.8260 1439460000 3.8257 1439467200 3.8278 1439474400 3.8246 1439481600 3.8255 1439488800 3.8252 1439496000 3.8254 1439503200 3.8246 1439510400 3.8249 1439517600 3.8245 1439524800 3.8247 1439532000 3.8246 1439539200 3.8247 1439546400 3.8222 1439553600 3.8249 1439560800 3.8222 1439568000 3.8250 1439575200 3.8247 1439582400 3.8249 1439589600 3.8251 1439596800 3.8246 1439604000 3.8247 1439611200 3.8248 1439618400 3.8247 1439625600 3.8247 1439632800 3.8247 1439640000 3.8250 1439647200 3.8250 1439654400 3.8247 1439661600 3.8246 1439668800 3.8249 1439676000 3.8248 1439683200 3.8241 1439690400 3.8242 1439697600 3.8243 1439704800 3.8239 1439712000 3.8243 1439719200 3.8242 1439726400 3.8243 1439733600 3.8241 1439740800 3.8244 1439748000 3.8240 1439755200 3.8233 1439762400 3.8230 1439769600 3.8232 1439776800 3.8229 1439784000 3.8233 1439791200 3.8233 1439798400 3.8236 1439805600 3.8232 1439812800 3.8235 1439820000 3.8225 1439827200 3.8228 1439834400 3.8217 1439841600 3.8232 1439848800 3.8208 1439856000 3.8206 1439863200 3.8223 1439870400 3.8235 1439877600 3.8234 1439884800 3.8236 1439892000 3.8246 1439899200 3.8250 1439906400 3.8253 1439913600 3.8253 1439920800 3.8238 1439928000 3.8238 1439935200 3.8238 1439942400 3.8240 1439949600 3.8242 1439956800 3.8241 1439964000 3.8243 1439971200 3.8248 1439978400 3.8256 1439985600 3.8251 1439992800 3.8250 1440000000 3.8251 1440007200 3.8249 1440014400 3.8245 1440021600 3.8251 1440028800 3.8255 1440036000 3.8258 1440043200 3.8263 1440050400 3.8254 1440057600 3.8261 1440064800 3.8264 1440072000 3.8259 1440079200 3.8257 1440086400 3.8264 1440093600 3.8257 1440100800 3.8249 1440108000 3.8242 1440115200 3.8246 1440122400 3.8239 1440129600 3.8248 1440136800 3.8244 1440144000 3.8249 1440151200 3.8253 1440158400 3.8246 1440165600 3.8248 1440172800 3.8251 1440180000 3.8250 1440187200 3.8264 1440194400 3.8265 1440201600 3.8263 1440208800 3.8271 1440216000 3.8276 1440223200 3.8417 1440230400 3.8276 1440237600 3.8273 1440244800 3.8277 1440252000 3.8268 1440259200 3.8265 1440266400 3.8264 1440273600 3.8265 1440280800 3.8261 1440288000 3.8259 1440295200 3.8256 1440302400 3.8262 1440309600 3.8261 1440316800 3.8261 1440324000 3.8256 1440331200 3.8260 1440338400 3.8258 1440345600 3.8259 1440352800 3.8262 1440360000 3.8260 1440367200 3.8257 1440374400 3.8262 1440381600 3.8255 1440388800 3.8257 1440396000 3.8259 1440403200 3.8249 1440410400 3.8261 1440417600 3.8263 1440424800 3.8270 1440432000 3.8263 1440439200 3.8263 1440446400 3.8275 1440453600 3.8269 1440460800 3.8278 1440468000 3.8274 1440475200 3.8279 1440482400 3.8273 1440489600 3.8271 1440496800 3.8287 1440504000 3.8287 1440511200 3.8280 1440518400 3.8286 1440525600 3.8272 1440532800 3.8248 1440540000 3.8249 1440547200 3.8255 1440554400 3.8248 1440561600 3.8246 1440568800 3.8244 1440576000 3.8241 1440583200 3.8243 1440590400 3.8241 1440597600 3.8232 1440604800 3.8263 1440612000 3.8260 1440619200 3.8263 1440626400 3.8261 1440633600 3.8264 1440640800 3.8250 1440648000 3.8263 1440655200 3.8272 1440662400 3.8275 1440669600 3.8267 1440676800 3.8262 1440684000 3.8250 1440691200 3.8243 1440698400 3.8243 1440705600 3.8251 1440712800 3.8252 1440720000 3.8260 1440727200 3.8258 1440734400 3.8259 1440741600 3.8255 1440748800 3.8267 1440756000 3.8271 1440763200 3.8254 1440770400 3.8248 1440777600 3.8247 1440784800 3.8251 1440792000 3.8264 1440799200 3.8267 1440806400 3.8269 1440813600 3.8271 1440820800 3.8280 1440828000 3.8257 1440835200 3.8253 1440842400 3.8250 1440849600 3.8245 1440856800 3.8242 1440864000 3.8245 1440871200 3.8243 1440878400 3.8242 1440885600 3.8246 1440892800 3.8247 1440900000 3.8244 1440907200 3.8243 1440914400 3.8239 1440921600 3.8246 1440928800 3.8243 1440936000 3.8248 1440943200 3.8243 1440950400 3.8242 1440957600 3.8241 1440964800 3.8245 1440972000 3.8243 1440979200 3.8246 1440986400 3.8247 1440993600 3.8253 1441000800 3.8250 1441008000 3.8246 1441015200 3.8239 1441022400 3.8246 1441029600 3.8260 1441036800 3.8253 1441044000 3.8244 1441051200 3.8254 1441058400 3.8261 1441072800 3.8268 1441065600 3.8268 1441080000 4.1266 1441087200 3.8266 1441094400 3.8267 1441101600 3.8273 1441108800 3.8275 1441116000 3.8272 1441123200 3.8274 1441130400 3.8275 1441137600 3.8269 1441144800 3.8257 1441152000 3.8267 1441159200 3.8259 1441166400 3.8275 1441173600 3.8267 1441180800 3.8261 1441188000 3.8252 1441195200 3.8260 1441202400 3.8258 1441209600 3.8268 1441216800 3.8259 1441224000 3.8271 1441231200 3.8271 1441238400 3.8260 1441245600 3.8256 1441252800 3.8250 1441260000 3.8262 1441267200 3.8260 1441274400 3.8262 1441281600 3.8260 1441288800 3.8265 1441296000 3.8265 1441303200 3.8263 1441310400 3.8266 1441317600 3.8264 1441324800 3.8265 1441332000 3.8265 1441339200 3.8262 1441346400 3.8293 1441353600 3.8297 1441368000 3.8296 1441375200 3.8289 1441382400 3.8255 1441389600 3.8251 1441396800 3.8253 1441404000 3.8260 1441411200 3.8253 1441418400 3.8250 1441425600 3.8252 1441432800 3.8256 1441440000 3.8258 1441447200 3.8258 1441454400 3.8257 1441461600 3.8250 1441468800 3.8251 1441476000 3.8244 1441483200 3.8249 1441490400 3.8249 1441497600 3.8254 1441504800 3.8252 1441512000 3.8252 1441519200 3.8251 1441526400 3.8251 1441533600 3.8249 1441540800 3.8278 1441548000 3.8247 1441555200 3.8249 1441562400 3.8251 1441569600 3.8255 1441576800 3.8246 1441584000 3.8257 1441591200 3.8252 1441598400 3.8253 1441605600 3.8250 1441612800 3.8256 1441620000 3.8251 1441627200 3.8257 1441634400 3.8261 1441641600 3.8244 1441648800 3.8256 1441656000 3.8259 1441663200 3.8253 1441670400 3.8261 1441677600 3.8255 1441684800 3.8258 1441692000 3.8259 1441699200 3.8260 1441706400 3.8250 1441713600 3.8259 1441720800 3.8255 1441728000 3.8257 1441735200 3.8239 1441742400 3.8243 1441749600 3.8243 1441756800 3.8259 1441764000 3.8244 1441771200 3.8254 1441778400 3.8239 1441785600 3.8246 1441792800 3.8234 1441800000 3.8237 1441807200 3.8232 1441814400 3.8242 1441821600 3.8240 1441828800 3.8238 1441836000 3.8247 1441843200 3.8243 1441850400 3.8247 1441857600 3.8243 1441864800 3.8237 1441872000 3.8260 1441879200 3.8236 1441886400 3.8239 1441893600 3.8237 1441900800 3.8242 1441908000 3.8234 1441915200 3.8241 1441922400 3.8240 1441929600 3.8241 1441936800 3.8245 1441944000 3.8254 1441951200 3.8250 1441958400 3.8261 1441965600 3.8263 1441972800 3.8266 1441980000 3.8265 1441987200 3.8259 1441994400 3.8258 1442001600 3.8249 1442008800 3.8251 1442016000 3.8257 1442023200 3.8256 1442030400 3.8258 1442037600 3.8258 1442044800 3.8257 1442052000 3.8252 1442059200 3.8255 1442066400 3.8276 1442073600 3.8278 1442080800 3.8276 1442088000 3.8247 1442095200 3.8249 1442102400 3.8253 1442109600 3.8247 1442116800 3.8245 1442124000 3.8233 1442131200 3.8248 1442138400 3.8246 1442145600 3.8246 1442152800 3.8245 1442160000 3.8252 1442167200 3.8242 1442174400 3.8262 1442181600 3.8241 1442188800 3.8245 1442196000 3.8241 1442203200 3.8246 1442210400 3.8246 1442217600 3.8249 1442224800 3.8247 1442232000 3.8242 1442239200 3.8238 1442246400 3.8241 1442253600 3.8239 1442260800 3.8240 1442268000 3.8234 1442275200 3.8237 1442282400 3.8264 1442289600 3.8266 1442296800 3.8271 1442304000 3.8253 1442311200 3.8220 1442318400 3.8239 1442325600 3.8229 1442332800 3.8231 1442340000 3.8226 1442347200 3.8213 1442354400 3.8211 1442361600 3.8215 1442368800 3.8212 1442376000 3.8213 1442383200 3.8233 1442390400 3.8220 1442397600 3.8215 1442404800 3.8213 1442412000 3.8213 1442419200 3.8209 1442426400 3.8211 1442433600 3.8215 1442440800 3.8216 1442448000 3.8214 1442455200 3.8232 1442462400 3.8231 1442469600 3.8239 1442476800 3.8241 1442484000 3.8241 1442491200 3.8249 1442498400 3.8237 1442505600 3.8242 1442512800 3.8236 1442520000 3.8235 1442527200 3.8233 1442534400 3.8235 1442541600 3.8237 1442548800 3.8236 1442556000 3.8241 1442563200 3.8246 1442570400 3.8230 1442577600 3.8226 1442584800 3.8230 1442592000 3.8233 1442599200 3.8240 1442606400 3.8243 1442613600 3.8242 1442620800 3.8254 1442628000 3.8250 1442635200 3.8256 1442642400 3.8251 1442649600 3.8259 1442656800 3.8258 1442664000 3.8262 1442671200 3.8251 1442678400 3.8256 1442685600 3.8240 1442692800 3.8248 1442700000 3.8250 1442707200 3.8249 1442714400 3.8263 1442721600 3.8245 1442728800 3.8246 1442736000 3.8249 1442743200 3.8248 1442750400 3.8242 1442757600 3.8241 1442764800 3.8594 1442772000 3.8241 1442779200 3.8242 1442786400 3.8243 1442793600 3.8247 1442800800 3.8250 1442808000 3.8248 1442815200 3.8248 1442822400 3.8264 1442829600 3.8260 1442836800 3.8263 1442844000 3.8255 1442851200 3.8265 1442858400 3.8283 1442865600 3.8276 1442872800 3.8272 1442880000 3.8281 1442887200 3.8266 1442894400 3.8272 1442901600 3.8264 1442908800 3.8242 1442916000 3.8247 1442923200 3.8242 1442930400 3.8233 1442937600 3.8229 1442944800 3.8230 1442952000 3.8227 1442959200 3.8280 1442966400 3.8274 1442973600 3.8273 1442980800 3.8271 1442988000 3.8272 1442995200 3.8272 1443002400 3.8284 1443009600 3.8285 1443016800 3.8284 1443024000 3.8286 1443031200 3.8283 1443038400 3.8246 1443045600 3.8257 1443052800 3.8252 1443060000 3.8253 1443067200 3.8254 1443074400 3.8202 1443081600 3.8195 1443088800 3.8180 1443096000 3.8237 1443103200 3.8256 1443110400 3.8265 1443117600 3.8252 1443124800 3.8260 1443132000 3.8252 1443139200 3.8252 1443146400 3.8244 1443153600 3.8249 1443160800 3.8249 1443168000 3.8250 1443175200 3.8250 1443182400 3.8253 1443189600 3.8252 1443196800 3.8255 1443204000 3.8245 1443211200 3.8244 1443218400 3.8237 1443225600 3.8242 1443232800 3.8245 1443240000 3.8248 1443247200 3.8244 1443254400 3.8248 1443261600 3.8243 1443268800 3.8246 1443276000 3.8243 1443283200 3.8250 1443290400 3.8248 1443297600 3.8259 1443304800 3.8255 1443312000 3.8260 1443319200 3.8260 1443326400 3.8259 1443333600 3.8251 1443340800 3.8258 1443348000 3.8248 1443355200 3.8264 1443362400 3.8252 1443369600 3.8247 1443376800 3.8250 1443384000 3.8249 1443391200 3.8252 1443398400 3.8261 1443405600 3.8270 1443412800 3.8254 1443420000 3.8258 1443427200 3.8269 1443434400 3.8263 1443441600 3.8263 1443448800 3.8272 1443456000 3.8276 1443463200 3.8273 1443470400 3.8272 1443477600 3.8270 1443484800 3.8273 1443492000 3.8265 1443499200 3.8260 1443506400 3.8252 1443513600 3.8252 1443520800 3.8246 1443528000 3.8259 1443535200 3.8250 1443542400 3.8240 1443549600 3.8246 1443556800 3.8243 1443564000 3.8240 1443571200 3.8237 1443578400 3.8240 1443585600 3.8240 1443592800 3.8255 1443600000 3.8258 1443607200 3.8253 1443614400 3.8257 1443621600 3.8258 1443628800 3.8259 1443636000 3.8258 1443643200 3.8256 1443650400 3.8260 1443664800 3.8268 1443657600 3.8269 1443672000 3.8264 1443679200 3.8262 1443686400 3.8248 1443693600 3.8247 1443700800 3.8250 1443708000 3.8246 1443715200 3.8245 1443722400 3.8248 1443729600 3.8259 1443736800 3.8263 1443744000 3.8257 1443751200 3.8261 1443758400 3.8261 1443765600 3.8261 1443772800 3.8257 1443780000 3.8254 1443787200 3.8219 1443794400 3.8215 1443801600 3.8219 1444327200 3.8196 1444334400 3.8195 1444341600 3.8191 1444348800 3.8189 1444356000 3.8216 1444363200 3.8219 1444370400 3.8215 1444377600 3.8217 1444384800 3.8217 1444392000 3.8209 1444399200 3.8205 1444406400 3.8219 1444413600 3.8221 1444420800 3.8225 1444428000 3.8228 1444435200 3.8243 1444442400 3.8242 1444449600 3.8243 1444456800 3.8238 1444464000 3.8242 1444471200 3.8238 1444478400 3.8248 1444485600 3.8256 1444492800 3.8256 1444500000 3.8254 1444507200 3.8254 1444514400 3.8184 1444521600 3.8256 1444528800 3.8251 1444536000 3.8259 1444543200 3.8243 1444550400 3.8246 1444557600 3.8246 1444564800 3.8260 1444572000 3.8250 1444579200 3.8243 1444586400 3.8241 1444593600 3.8250 1444600800 3.8250 1444608000 3.8246 1444615200 3.8253 1444622400 3.8256 1444629600 3.8254 1444636800 3.8247 1444644000 3.8248 1444651200 3.8248 1444658400 3.8251 1444665600 3.8256 1444672800 3.8258 1444680000 3.8252 1444687200 3.8259 1444694400 3.8259 1444701600 3.8255 1444708800 3.8254 1444716000 3.8277 1444723200 3.8285 1444730400 3.8274 1444737600 3.8287 1444744800 3.8276 1444752000 3.8281 1444759200 3.8279 1444766400 3.8278 1444773600 3.8283 1444780800 3.8275 1444788000 3.8279 1444795200 3.8281 1444802400 3.8278 1444809600 3.8281 1444816800 3.8289 1444824000 3.8283 1444831200 3.8282 1444838400 3.8275 1444845600 3.8278 1444852800 3.8279 1444860000 3.8249 1444867200 3.8258 1444874400 3.8250 1444881600 3.8251 1444888800 3.8246 1444896000 3.8245 1444903200 3.8240 1444910400 3.8227 1444917600 3.8227 1444924800 3.8221 1444932000 3.8220 1444939200 3.8228 1444946400 3.8221 1444953600 3.8245 1444960800 3.8243 1444968000 3.8246 1444975200 3.8241 1444982400 3.8238 1444989600 3.8279 1444996800 3.8280 1445004000 3.8278 1445011200 3.8283 1445018400 3.8275 1445025600 3.8272 1445032800 3.8276 1445040000 3.8268 1445047200 3.8269 1445054400 3.8273 1445061600 3.8273 1445068800 3.8276 1445076000 3.8272 1445083200 3.8275 1445090400 3.8279 1445097600 3.8283 1445104800 3.8281 1445112000 3.8280 1445119200 3.8287 1445126400 3.8289 1445133600 3.8282 1445140800 3.8282 1445148000 3.8280 1445155200 3.8281 1445162400 3.8287 1445169600 3.8287 1445176800 3.8279 1445184000 3.8284 1445191200 3.8280 1445198400 3.8277 1445205600 3.8273 1445212800 3.8280 1445220000 3.8278 1445227200 3.8279 1445234400 3.8282 1445241600 3.8274 1445248800 3.8274 1445256000 3.8261 1445263200 3.8266 1445270400 3.8267 1445277600 3.8272 1445284800 3.8270 1445292000 3.8267 1445299200 3.8269 1445306400 3.8269 1445313600 3.8277 1445320800 3.8278 1445328000 3.8278 1445335200 3.8278 1445342400 3.8276 1445349600 3.8268 1445356800 3.8219 1445364000 3.8266 1445371200 3.8268 1445378400 3.8261 1445385600 3.8256 1445392800 3.8250 1445400000 3.8249 1445407200 3.8264 1445414400 3.8271 1445421600 3.8270 1445428800 3.8276 1445436000 3.8265 1445443200 3.8246 1445450400 3.8256 1445457600 3.8254 1445464800 3.8254 1445472000 3.8249 1445479200 3.8255 1445486400 3.8253 1445493600 3.8248 1445500800 3.8250 1445508000 3.8243 1445515200 3.8247 1445522400 3.8246 1445529600 3.8245 1445536800 3.8223 1445544000 3.8228 1445551200 3.8220 1445558400 3.8220 1445565600 3.8228 1445572800 3.8232 1445580000 3.8229 1445587200 3.8239 1445594400 3.8234 1445601600 3.8233 1445608800 3.8225 1445616000 3.8222 1445623200 3.8228 1445630400 3.8219 1445637600 3.8229 1445644800 3.8233 1445652000 3.8220 1445659200 3.8233 1445666400 3.8229 1445673600 3.8238 1445680800 3.8238 1445688000 3.8249 1445695200 3.8251 1445702400 3.8235 1445709600 3.8236 1445716800 3.8254 1445724000 3.8257 1445731200 3.8253 1445738400 3.8255 1445745600 3.8253 1445752800 3.8251 1445760000 3.8254 1445767200 3.8254 1445774400 3.8260 1445781600 3.8261 1445788800 3.8262 1445796000 3.8260 1445803200 3.8243 1445810400 3.8254 1445817600 3.8260 1445824800 3.8269 1445832000 3.8261 1445839200 3.8256 1445846400 3.8279 1445853600 3.8285 1445860800 3.8297 1445868000 3.8296 1445875200 3.8290 1445882400 3.8287 1445889600 3.8288 1445896800 3.8291 1445904000 3.8287 1445911200 3.8288 1445918400 3.8287 1445925600 3.8290 1445932800 3.8290 1445940000 3.8293 1445947200 3.8289 1445954400 3.8293 1445961600 3.8289 1445968800 3.8274 1445976000 3.8268 1445983200 3.8291 1445990400 3.8284 1445997600 3.8266 1446004800 3.8265 1446012000 3.8277 1446019200 3.8303 1446026400 3.8270 1446033600 3.8255 1446040800 3.8244 1446048000 3.8238 1446055200 3.8253 1446062400 3.8262 1446069600 3.8263 1446076800 3.8235 1446084000 3.8242 1446091200 3.8296 1446098400 3.8242 1446105600 3.8243 1446112800 3.8243 1446120000 3.8246 1446127200 3.8238 1446134400 3.8242 1446141600 3.8234 1446148800 3.8249 1446156000 3.8253 1446163200 3.8254 1446170400 3.8248 1446177600 3.8255 1446184800 3.8262 1446192000 3.8258 1446199200 3.8252 1446206400 3.8260 1446213600 3.8247 1446220800 3.8240 1446228000 3.8241 1446235200 3.8272 1446242400 3.8274 1446249600 3.8273 1446256800 3.8281 1446264000 3.8299 1446271200 3.8278 1446278400 3.8273 1446285600 3.8274 1446292800 3.8282 1446300000 3.8274 1446307200 3.8270 1446314400 3.8267 1446321600 3.8265 1446328800 3.8266 1446343200 3.8250 1446336000 3.8262 1446350400 3.8268 1446357600 3.8264 1446364800 3.8266 1446372000 3.8263 1446379200 3.8259 1446386400 3.8258 1446393600 3.8256 1446400800 3.8256 1446408000 3.8260 1446415200 3.8259 1446422400 3.8260 1446429600 3.8258 1446436800 3.8257 1446444000 3.8257 1446451200 3.8264 1446458400 3.8264 1446465600 3.8271 1446472800 3.8262 1446480000 3.8271 1446487200 3.8273 1446494400 3.8276 1446501600 3.8276 1446508800 3.8279 1446516000 3.8280 1446523200 3.8280 1446530400 3.8262 1446537600 3.8280 1446544800 3.8270 1446552000 3.8268 1446559200 3.8272 1446566400 3.8266 1446573600 3.8273 1446580800 3.8271 1446588000 3.8279 1446595200 3.8274 1446602400 3.8270 1446609540 3.8267 1446609600 3.8267 1446616800 3.8274 1446624000 3.8275 1446631200 3.8272 1446638400 3.8269 1446645600 3.8271 1446652800 3.8280 1446660000 3.8270 1446667200 3.8271 1446674400 3.8277 1446681600 3.8265 1446688800 3.8262 1446696000 3.8250 1446703200 3.8258 1446710400 3.8257 1446717600 3.8233 1446724800 3.8244 1446732000 3.8233 1446739200 3.8251 1446746400 3.8258 1446753600 3.8265 1446760800 3.8244 1446768000 3.8253 1446775200 3.8249 1446782400 3.8259 1446789600 3.8255 1446796800 3.8257 1446804000 3.8253 1446811200 3.8232 1446818400 3.8233 1446825600 3.8255 1446832800 3.8244 1446840000 3.8249 1446847200 3.8250 1446854400 3.8253 1446861600 3.8258 1446868800 3.8257 1446876000 3.8253 1446883200 3.8260 1446890400 3.8261 1446897600 3.8259 1446904800 3.8257 1446912000 3.8244 1446919200 3.8245 1446926400 3.8255 1446933600 3.8241 1446940800 3.8247 1446948000 3.8244 1446955200 3.8262 1446962400 3.8229 1446969600 3.8228 1446976800 3.8213 1446984000 3.8224 1446991200 3.8221 1446998400 3.8226 1447005600 3.8229 1447012800 3.8223 1447020000 3.8225 1447027200 3.8219 1447034400 3.8216 1447041600 3.8220 1447048800 3.8213 1447056000 3.8225 1447063200 3.8222 1447070400 3.8228 1447077600 3.8225 1447084800 3.8229 1447092000 3.8235 1447099200 3.8238 1447106400 3.8240 1447113600 3.8235 1447120800 3.8233 1447128000 3.8235 1447135200 3.8243 1447142400 3.8245 1447149600 3.8233 1447156800 3.8235 1447164000 3.8241 1447171200 3.8257 1447178400 3.8220 1447185600 3.8223 1447192800 3.8173 1447200000 3.8184 1447207200 3.8184 1447214400 3.8184 1447221600 3.8185 1447228800 3.8192 1447236000 3.8191 1447243200 3.8196 1447250400 3.8194 1447257600 3.8203 1447264800 3.8195 1447272000 3.8192 1447279200 3.8186 1447286400 3.8190 1447293600 3.8192 1447300800 3.8191 1447308000 3.8190 1447315200 3.8188 1447322400 3.8181 1447329600 3.8183 1447336800 3.8189 1447344000 3.8181 1447351200 3.8182 1447358400 3.8181 1447365600 3.8176 1447372800 3.8186 1447380000 3.8183 1447387200 3.8185 1447394400 3.8187 1447401600 3.8187 1447408800 3.8172 1447416000 3.8187 1447423200 3.8185 1447430400 3.8191 1447437600 3.8172 1447444800 3.8182 1447452000 3.8192 1447459200 3.8193 1447466400 3.8193 1447473600 3.8194 1447480800 3.8197 1447488000 3.8173 1447495200 3.8166 1447502400 3.8163 1447509600 3.8169 1447516800 3.8161 1447524000 3.8156 1447531200 3.8160 1447538400 3.8158 1447545600 3.8157 1447552800 3.8160 1447560000 3.8163 1447567200 3.8159 1447574400 3.8161 1447581600 3.8161 1447588800 3.8165 1447596000 3.8165 1447603200 3.8166 1447610400 3.8159 1447617600 3.8168 1447624800 3.8160 1447632000 3.8164 1447639200 3.8160 1447646400 3.8164 1447653600 3.8158 1447660800 3.8167 1447668000 3.8171 1447675200 3.8159 1447682400 3.8187 1447689600 3.8188 1447696800 3.8185 1447704000 3.8177 1447711200 3.8172 1447718400 3.8190 1447725600 3.8185 1447732800 3.8186 1447740000 3.8188 1447747200 3.8181 1447754400 3.8165 1447761600 3.8189 1447768800 3.8197 1447776000 3.8209 1447783200 3.8206 1447790400 3.8220 1447797600 3.8201 1447804800 3.8205 1447812000 3.8193 1447819200 3.8195 1447826400 3.8143 1447833600 3.8114 1447840800 3.8125 1447848000 3.8141 1447855200 3.8137 1447862400 3.8160 1447869600 3.8186 1447876800 3.8160 1447884000 3.8165 1447891200 3.8160 1447898400 3.8161 1447905600 3.8161 1447912800 3.8154 1447920000 3.8160 1447927200 3.8154 1447934400 3.8149 1447941600 3.8151 1447948800 3.8148 1447956000 3.8152 1447963200 3.8161 1447970400 3.8151 1447977600 3.8143 1447984800 3.8162 1447992000 3.8161 1447999200 3.8156 1448006400 3.8152 1448013600 3.8151 1448020800 3.8147 1448028000 3.8149 1448035200 3.8147 1448042400 3.8136 1448049600 3.8138 1448056800 3.8895 1448064000 3.8888 1448071200 3.8891 1448078400 3.8885 1448085600 3.8886 1448092800 3.8872 1448100000 3.8865 1448107200 3.8862 1448114400 3.8872 1448121600 3.8871 1448128800 3.8871 1448136000 3.8887 1448143200 3.8886 1448150400 3.8874 1448157600 3.8874 1448164800 3.8879 1448172000 3.8878 1448179200 3.8887 1448186400 3.8886 1448193600 3.8882 1448200800 3.8878 1448208000 3.9008 1448215200 3.9002 1448222400 3.9003 1448229600 3.9001 1448236800 3.8883 1448244000 3.8880 1448251200 3.8881 1448258400 3.8882 1448265600 3.8886 1448272800 3.8888 1448280000 3.8884 1448287200 3.8880 1448294400 3.8881 1448301600 3.8883 1448308800 3.8892 1448316000 3.8880 1448323200 3.8894 1448330400 3.8890 1448337600 3.8897 1448344800 3.8889 1448352000 3.8879 1448359200 3.8882 1448366400 3.8895 1448373600 3.8895 1448380800 3.8890 1448388000 3.8890 1448395200 3.8890 1448402400 3.8886 1448409600 3.8903 1448416800 3.8887 1448424000 3.8891 1448431200 3.8894 1448438400 3.8904 1448445600 3.8894 1448452800 3.8897 1448460000 3.8906 1448467200 3.8910 1448474400 3.8908 1448481600 3.8905 1448488800 3.8902 1448496000 3.8906 1448503200 3.8908 1448510400 3.8907 1448517600 3.8910 1448524800 3.8914 1448532000 3.8913 1448539200 3.8911 1448546400 3.8914 1448553600 3.8919 1448560800 3.8912 1448568000 3.8913 1448575200 3.8919 1448582400 3.8917 1448589600 3.8919 1448596800 3.8923 1448604000 3.8921 1448611200 3.8932 1448618400 3.8981 1448625600 3.8956 1448632800 3.8924 1448640000 3.8925 1448647200 3.8914 1448654400 3.8918 1448661600 3.8952 1448668800 3.8918 1448676000 3.8911 1448683200 3.8921 1448690400 3.8925 1448697600 3.8925 1448704800 3.8922 1448712000 3.8928 1448719200 3.8924 1448726400 3.8931 1448733600 3.8925 1448740800 3.8914 1448748000 3.8938 1448755200 3.8932 1448762400 3.8927 1448769600 3.8928 1448776800 3.8924 1448784000 3.8918 1448791200 3.8916 1448798400 3.8917 1448805600 3.8914 1448812800 3.8909 1448820000 3.8916 1448827200 3.8920 1448834400 3.8914 1448841600 3.8920 1448848800 3.8921 1448856000 3.8927 1448863200 3.8916 1448870400 3.8928 1448877600 3.8924 1448884800 3.8929 1448892000 3.8927 1448899200 3.8937 1448906400 3.8927 1448913600 3.8937 1448920800 3.8922 1448935200 3.8922 1448928000 3.8895 1448942400 3.8924 1448949600 3.8930 1448956800 3.8919 1448964000 3.8912 1448971200 3.8920 1448978400 3.8904 1448985600 3.8911 1448992800 3.8915 1449000000 3.8919 1449007200 3.8914 1449014400 3.8919 1449021600 3.8912 1449028800 3.8916 1449036000 3.8948 1449043200 3.8951 1449050400 3.8955 1449057600 3.8932 1449064800 3.8937 1449072000 3.8933 1449079200 3.8927 1449086400 3.8935 1449093600 3.8937 1449100800 3.8931 1449108000 3.8926 1449115200 3.8922 1449122400 3.8930 1449129600 3.8931 1449136800 3.8918 1449144000 3.8920 1449151200 3.8921 1449158400 3.8915 1449165600 3.8918 1449172800 3.8898 1449180000 3.8901 1449187200 3.8910 1449194400 3.8891 1449201600 3.8881 1449208800 3.8878 1449216000 3.8879 1449223200 3.8885 1449230400 3.8901 1449237600 3.8904 1449244800 3.8913 1449252000 3.8912 1449259200 3.8908 1449266400 3.8912 1449273600 3.8913 1449280800 3.8902 1449288000 3.8912 1449295200 3.8911 1449302400 3.8914 1449309600 3.8911 1449316800 3.8920 1449324000 3.8908 1449331200 3.8921 1449338400 3.8907 1449345600 3.8913 1449352800 3.8910 1449360000 3.8914 1449367200 3.8905 1449374400 3.8924 1449381600 3.8915 1449388800 3.8916 1449396000 3.8917 1449403200 3.8907 1449410400 3.8908 1449417600 3.8900 1449424800 3.8911 1449432000 3.8907 1449439200 3.8904 1449446400 3.8906 1449453600 3.8905 1449460800 3.8907 1449468000 3.8902 1449475200 3.8919 1449482400 3.8922 1449489600 3.8929 1449496800 3.8941 1449504000 3.8944 1449511200 3.8936 1449518400 3.8944 1449525600 3.8940 1449532800 3.8935 1449540000 3.8942 1449547200 3.8938 1449554400 3.8935 1449561600 3.8939 1449568800 3.8939 1449576000 3.8942 1449583200 3.8942 1449590400 3.8948 1449597600 3.8937 1449604800 3.8940 1449612000 3.8934 1449619200 3.8940 1449626400 3.8918 1449633600 3.8924 1449640800 3.8922 1449648000 3.8926 1449655200 3.8926 1449662400 3.8917 1449669600 3.8930 1449676800 3.8929 1449684000 3.8914 1449691200 3.8924 1449698400 3.8929 1449705600 3.8935 1449712800 3.8940 1449720000 3.8916 1449727200 3.8905 1449734400 3.8911 1449741600 3.8923 1449748800 3.8928 1449756000 3.8933 1449763200 3.8930 1449770400 3.8926 1449777600 3.8946 1449784800 3.8955 1449792000 3.8956 1449799200 3.8962 1449806400 3.8957 1449813600 3.8960 1449820800 3.8959 1449828000 3.8960 1449835200 3.8960 1449842400 3.8962 1449849600 3.8958 1449856800 3.8962 1449864000 3.8954 1449871200 3.8957 1449878400 3.8968 1449885600 3.8972 1449892800 3.8956 1449900000 3.8951 1449907200 3.8960 1449914400 3.8959 1449921600 3.8949 1449928800 3.8952 1449936000 3.8951 1449943200 3.8952 1449950400 3.8954 1449957600 3.8964 1449964800 3.8972 1449972000 3.8968 1449979200 3.8962 1449986400 3.8960 1449993600 3.8962 1450000800 3.8965 1450008000 3.8969 1450015200 3.8963 1450022400 3.8971 1450029600 3.8964 1450036800 3.8971 1450044000 3.8964 1450051200 3.8966 1450058400 3.8977 1450065600 3.8978 1450072800 3.8967 1450080000 3.8985 1450087200 3.8982 1450094400 3.8990 1450101600 3.8986 1450108800 3.8986 1450116000 3.8995 1450123200 3.8990 1450130400 3.8978 1450137600 3.8995 1450144800 3.8991 1450152000 3.8988 1450159200 3.8990 1450166400 3.8994 1450173600 3.8984 1450180800 3.8985 1450188000 3.8986 1450195200 3.8973 1450202400 3.8969 1450209600 3.8975 1450216800 3.8968 1450224000 3.8964 1450231200 3.8967 1450238400 3.9000 1450245600 3.8983 1450252800 3.8993 1450260000 3.8986 1450267200 3.8989 1450274400 3.8988 1450281600 3.8968 1450288800 3.8962 1450296000 3.8957 1450303200 3.8962 1450310400 3.8988 1450317600 3.8992 1450324800 3.8987 1450332000 3.8982 1450339200 3.8984 1450346400 3.8987 1450353600 3.8991 1450360800 3.8984 1450368000 3.8990 1450375200 3.8991 1450382400 3.8998 1450389600 3.8996 1450396800 3.9058 1450404000 3.8993 1450411200 3.8994 1450418400 3.8993 1450425600 3.8997 1450432800 3.8992 1450440000 3.8988 1450447200 3.8989 1450454400 3.8991 1450461600 3.8992 1450468800 3.8990 1450476000 3.8991 1450483200 3.8991 1450490400 3.8993 1450497600 3.8986 1450504800 3.8993 1450512000 3.8997 1450519200 3.8997 1450526400 3.8989 1450533600 3.8987 1450540800 3.8990 1450548000 3.8990 1450555200 3.8993 1450562400 3.8989 1450569600 3.8995 1450576800 3.8991 1450584000 3.8996 1450591200 3.8995 1450598400 3.8985 1450605600 3.8980 1450612800 3.8985 1450620000 3.8989 1450627200 3.8986 1450634400 3.8981 1450641600 3.8991 1450648800 3.8993 1450656000 3.8991 1450663200 3.8995 1450670400 3.8996 1450677600 3.8991 1450684800 3.8992 1450692000 3.8991 1450699200 3.8996 1450706400 3.8991 1450713600 3.8996 1450720800 3.8990 1450728000 3.8985 1450735200 3.8981 1450742400 3.8974 1450749600 3.8977 1450756800 3.8983 1450764000 3.8976 1450771200 3.8982 1450778400 3.8985 1450785600 3.8991 1450792800 3.8991 1450800000 3.8991 1450807200 3.8986 1450814400 3.8992 1450821600 3.8989 1450828800 3.8995 1450836000 3.8989 1450843200 3.8995 1450850400 3.8992 1450857600 3.9001 1450864800 3.8959 1450872000 3.8976 1450879200 3.8969 1450886400 3.8971 1450893600 3.8967 1450900800 3.8997 1450908000 3.9001 1450915200 3.9004 1450922400 3.9009 1450929600 3.9009 1450936800 3.9000 1450944000 3.9003 1450951200 3.9000 1450958400 3.9003 1450965600 3.8999 1450972800 3.9002 1450980000 3.8997 1450987200 3.9002 1450994400 3.8999 1451001600 3.9005 1451008800 3.9001 1451016000 3.8991 1451023200 3.8998 1451030400 3.8996 1451037600 3.9003 1451044800 3.9001 1451052000 3.9006 1451059200 3.9005 1451066400 3.9004 1451073600 3.9011 1451080800 3.9010 1451088000 3.9009 1451095200 3.9008 1451102400 3.9012 1451109600 3.9009 1451116800 3.9009 1451124000 3.9013 1451131200 3.9011 1451138400 3.9010 1451145600 3.9012 1451152800 3.9010 1451160000 3.9004 1451167200 3.9013 1451174400 3.9007 1451181600 3.9009 1451188800 3.9011 1451196000 3.9009 1451203200 3.9014 1451210400 3.9008 1451217600 3.9013 1451224800 3.9003 1451232000 3.9004 1451239200 3.9006 1451246400 3.9004 1451253600 3.9004 1451260800 3.9000 1451268000 3.9001 1451275200 3.9004 1451282400 3.9012 1451289600 3.9009 1451296800 3.9007 1451304000 3.9014 1451311200 3.9005 1451318400 3.9004 1451325600 3.9002 1451332800 3.9008 1451340000 3.9008 1451347200 3.9005 1451354400 3.9006 1451361600 3.9005 1451368800 3.9020 1451376000 3.9021 1451383200 3.9008 1451390400 3.9007 1451397600 3.8991 1451404800 3.8998 1451412000 3.8999 1451419200 3.9010 1451426400 3.9002 1451433600 3.9009 1451440800 3.9010 1451448000 3.9012 1451455200 3.9008 1451462400 3.9012 1451469600 3.9010 1451476800 3.9006 1451484000 3.8993 1451491200 3.9000 1451498400 3.8990 1451505600 3.9013 1451512800 3.8929 1451520000 3.8930 1451527200 3.8940 1451534400 3.8931 1451541600 3.8932 1451548800 3.8911 1451556000 3.8924 1451563200 3.8932 1451570400 3.8931 1451577600 3.8931 1451584800 3.8929 1451592000 3.8934 1451599200 3.8934 1451613600 3.8921 1451606400 3.8927 1451620800 3.8925 1451628000 3.8924 1451635200 3.8928 1451642400 3.8931 1451649600 3.8928 1451656800 3.8925 1451664000 3.8925 1451671200 3.8925 1451678400 3.8933 1451685600 3.8928 1451692800 3.8931 1451700000 3.8928 1451707200 3.8926 1451714400 3.8925 1451721600 3.8929 1451728800 3.8924 1451736000 3.8936 1451743200 3.8927 1451750400 3.8929 1451757600 3.8927 1451764800 3.8928 1451772000 3.8925 1451779200 3.8931 1451786400 3.8930 1451793600 3.8931 1451800800 3.8925 1451808000 3.8921 1451815200 3.8916 1451822400 3.8905 1451829600 3.8918 1451836800 3.8915 1451844000 3.8915 1451851200 3.8916 1451858400 3.8912 1451865600 3.8914 1451872800 3.8909 1451880000 3.8913 1451887200 3.8913 1451894400 3.8911 1451901600 3.8914 1451908800 3.8919 1451916000 3.8912 1451923200 3.8917 1451930400 3.8917 1451937600 3.8916 1451944800 3.8913 1451952000 3.8915 1451959200 3.8913 1451966400 3.8918 1451973600 3.8929 1451980800 3.8937 1451988000 3.8930 1451995200 3.8931 1452002400 3.8926 1452009600 3.8934 1452016800 3.8928 1452024000 3.8925 1452031200 3.8935 1452038400 3.8944 1452045600 3.8938 1452052800 3.8937 1452060000 3.8943 1452067200 3.8943 1452074400 3.8945 1452081600 3.8944 1452088800 3.8937 1452096000 3.8936 1452103200 3.8937 1452110400 3.8940 1452117600 3.8940 1452124800 3.8945 1452132000 3.8944 1452139200 3.8946 1452146400 3.8932 1452153600 3.8951 1452160800 3.8944 1452168000 3.8955 1452175200 3.8938 1452182400 3.8950 1452189600 3.8947 1452196800 3.8951 1452204000 3.8942 1452211200 3.8951 1452218400 3.8948 1452225600 3.8943 1452232800 3.8948 1452240000 3.8937 1452247200 3.8945 1452254400 3.8956 1452261600 3.8963 1452268800 3.8951 1452276000 3.8950 1452283200 3.8949 1452290400 3.8950 1452297600 3.8956 1452304800 3.8957 1452312000 3.8964 1452319200 3.8964 1452326400 3.8954 1452333600 3.8948 1452340800 3.8957 1452348000 3.8953 1452355200 3.8962 1452362400 3.8948 1452369600 3.8955 1452376800 3.8956 1452384000 3.8945 1452391200 3.8965 1452398400 3.8962 1452405600 3.8971 1452412800 3.8949 1452420000 3.8955 1452427200 3.8952 1452434400 3.8955 1452441600 3.8959 1452448800 3.8958 1452456000 3.8956 1452463200 3.8960 1452470400 3.8955 1452477600 3.8962 1452484800 3.8962 1452492000 3.8959 1452499200 3.8960 1452506400 3.8963 1452513600 3.8963 1452520800 3.8997 1452528000 3.8982 1452535200 3.8984 1452542400 3.8974 1452549600 3.8953 1452556800 3.8946 1452564000 3.8949 1452571200 3.8957 1452578400 3.8967 1452585600 3.8960 1452592800 3.8965 1452600000 3.8963 1452607200 3.8952 1452614400 3.8945 1452621600 3.8937 1452628800 3.8938 1452636000 3.8945 1452643200 3.8930 1452650400 3.8931 1452657600 3.8931 1452664800 3.8949 1452672000 3.8956 1452679200 3.8939 1452686400 3.8938 1452693600 3.8939 1452700800 3.8936 1452708000 3.8937 1452715200 3.8927 1452722400 3.8924 1452729600 3.8929 1452736800 3.8926 1452744000 3.8933 1452751200 3.8938 1452758400 3.8950 1452765600 3.8954 1452772800 3.8954 1452780000 3.8938 1452787200 3.8938 1452794400 3.8949 1452801600 3.8952 1452808800 3.8940 1452816000 3.8940 1452823200 3.8943 1452830400 3.8947 1452837600 3.8945 1452844800 3.8952 1452852000 3.8977 1452859200 3.8949 1452866400 3.8929 1452873600 3.8931 1452880800 3.8939 1452888000 3.8934 1452895200 3.8937 1452902400 3.8932 1452909600 3.8935 1452916800 3.8933 1452924000 3.8939 1452931200 3.8933 1452938400 3.8930 1452945600 3.8939 1452952800 3.8931 1452960000 3.8929 1452967200 3.8922 1452974400 3.8916 1452981600 3.8920 1452988800 3.8926 1452996000 3.8924 1453003200 3.8919 1453010400 3.8921 1453017600 3.8920 1453024800 3.8919 1453032000 3.8922 1453039200 3.8924 1453046400 3.8933 1453053600 3.8925 1453060800 3.8920 1453068000 3.8918 1453075200 3.8919 1453082400 3.8921 1453089600 3.8928 1453096800 3.8924 1453104000 3.8934 1453111200 3.8942 1453118400 3.8944 1453125600 3.8940 1453132800 3.8937 1453140000 3.8917 1453147200 3.8930 1453154400 3.8914 1453161600 3.8920 1453168800 3.8917 1453176000 3.8922 1453183200 3.8920 1453190400 3.8916 1453197600 3.8922 1453204800 3.8927 1453212000 3.8914 1453219200 3.8918 1453226400 3.8915 1453233600 3.8913 1453240800 3.8907 1453248000 3.8907 1453255200 3.8907 1453262400 3.8908 1453269600 3.8918 1453276800 3.8915 1453284000 3.8925 1453291200 3.8920 1453298400 3.8912 1453305600 3.8913 1453312800 3.8897 1453320000 3.8906 1453327200 3.8903 1453334400 3.8904 1453341600 3.8897 1453348800 3.8902 1453356000 3.8911 1453363200 3.8924 1453370400 3.8917 1453377600 3.8927 1453384800 3.8911 1453392000 3.8908 1453399200 3.8921 1453406400 3.8909 1453413600 3.8910 1453420800 3.8916 1453428000 3.8916 1453435200 3.8926 1453442400 3.8948 1453449600 3.8958 1453456800 3.8967 1453464000 3.9004 1453471200 3.8988 1453478400 3.8988 1453485600 3.8993 1453492800 3.8993 1453500000 3.8990 1453507200 3.8997 1453514400 3.8987 1453521600 3.8992 1453528800 3.8993 1453536000 3.8986 1453543200 3.8990 1453550400 3.8940 1453557600 3.8948 1453564800 3.8935 1453572000 3.8945 1453579200 3.8945 1453586400 3.8942 1453593600 3.8944 1453600800 3.8938 1453608000 3.8941 1453615200 3.8930 1453622400 3.8949 1453629600 3.8942 1453636800 3.8932 1453644000 3.8932 1453651200 3.8933 1453658400 3.8938 1453665600 3.8937 1453672800 3.8936 1453680000 3.8934 1453687200 3.8933 1453694400 3.8938 1453701600 3.8947 1453708800 3.8949 1453716000 3.8948 1453831200 3.8953 1453838400 3.8948 1453845600 3.8936 1453852800 3.8955 1453860000 3.8949 1453867200 3.8949 1453874400 3.8959 1453881600 3.8978 1453888800 3.8976 1453896000 3.8975 1453903200 3.8956 1453910400 3.8954 1453917600 3.8951 1453924800 3.8955 1453932000 3.8948 1453939200 3.8945 1453946400 3.8940 1453953600 3.8939 1453960800 3.8960 1453968000 3.8956 1453975200 3.8941 1453982400 3.8949 1453989600 3.8947 1453996800 3.8907 1454004000 3.8902 1454011200 3.8897 1454018400 3.8897 1454025600 3.8904 1454032800 3.8902 1454040000 3.8910 1454047200 3.8919 1454054400 3.8924 1454061600 3.8946 1454068800 3.8949 1454076000 3.8942 1454083200 3.8937 1454090400 3.8933 1454097600 3.8919 1454104800 3.8915 1454112000 3.8917 1454119200 3.8914 1454126400 3.8915 1454133600 3.8910 1454140800 3.8921 1454148000 3.8925 1454155200 3.8927 1454162400 3.8918 1454169600 3.8921 1454176800 3.8920 1454184000 3.8924 1454191200 3.8935 1454198400 3.8932 1454205600 3.8940 1454212800 3.8937 1454220000 3.8933 1454227200 3.8938 1454234400 3.8941 1454241600 3.8945 1454248800 3.8934 1454256000 3.8927 1454263200 3.8925 1454270400 3.8927 1454277600 3.8924 1454292000 3.8926 1454284800 3.8933 1454299200 3.8935 1454306400 3.8937 1454313600 3.8947 1454320800 3.8945 1454328000 3.8945 1454335200 3.8939 1454342400 3.8397 1454349600 3.8387 1454356800 3.8400 1454364000 3.8393 1454371200 3.8397 1454378400 3.8391 1454385600 3.8397 1454392800 3.8399 1454400000 3.8410 1454407200 3.8415 1454414400 3.8409 1454421600 3.8386 1454428800 3.8372 1454436000 3.8362 1454443200 3.8379 1454450400 3.8355 1454457600 3.8364 1454464800 3.8362 1454472000 3.8367 1454479200 3.8374 1454486400 3.8393 1454493600 3.8390 1454500800 3.8400 1454508000 3.8401 1454515200 3.8382 1454522400 3.8384 1454529600 3.8375 1454536800 3.8373 1454544000 3.8373 1454551200 3.8380 1454558400 3.8383 1454565600 3.8394 1454572800 3.8396 1454580000 3.8408 1454587200 3.8392 1454594400 3.8383 1454601600 3.8384 1454608800 3.8374 1454616000 3.8369 1454623200 3.8352 1454630400 3.8356 1454637600 3.8359 1454644800 3.8366 1454652000 3.8381 1454659200 3.8377 1454666400 3.8365 1454673600 3.8367 1454680800 3.8367 1454688000 3.8367 1454695200 3.8363 1454702400 3.8375 1454709600 3.8370 1454716800 3.8371 1454724000 3.8381 1454731200 3.8391 1454738400 3.8388 1454745600 3.8394 1454752800 3.8389 1454760000 3.8392 1454767200 3.8382 1454774400 3.8389 1454781600 3.8389 1454788800 3.8390 1454796000 3.8385 1454803200 3.8389 1454810400 3.8383 1454817600 3.8387 1454824800 3.8387 1454832000 3.8397 1454839200 3.8393 1454846400 3.8394 1454853600 3.8390 1454860800 3.8394 1454868000 3.8388 1454875200 3.8392 1454882400 3.8386 1454889600 3.8394 1454896800 3.8392 1454904000 3.8397 1454911200 3.8401 1454918400 3.8424 1454925600 3.8493 1454932800 3.8417 1454940000 3.8409 1454947200 3.8413 1454954400 3.8411 1454961600 3.8417 1454968800 3.8416 1454976000 3.8422 1454983200 3.8417 1454990400 3.8424 1454997600 3.8425 1455004800 3.8433 1455012000 3.8458 1455019200 3.8436 1455026400 3.8419 1455033600 3.8406 1455040800 3.8412 1455048000 3.8432 1455055200 3.8420 1455062400 3.8428 1455069600 3.8414 1455076800 3.8427 1455084000 3.8428 1455091200 3.8412 1455098400 3.8416 1455105600 3.8416 1455112800 3.8406 1455120000 3.8384 1455127200 3.8376 1455134400 3.8375 1455141600 3.8365 1455148800 3.8366 1455156000 3.8370 1455163200 3.8387 1455170400 3.8398 1455177600 3.8402 1455184800 3.8392 1455192000 3.8400 1455199200 3.8462 1455206400 3.8469 1455213600 3.8461 1455220800 3.8446 1455228000 3.8448 1455235200 3.8453 1455242400 3.8476 1455249600 3.8478 1455256800 3.8402 1455264000 3.8387 1455271200 3.8404 1455278400 3.8403 1455285600 3.8393 1455292800 3.8389 1455300000 3.8381 1455307200 3.8372 1455314400 3.8392 1455321600 3.8393 1455328800 3.8387 1455336000 3.8392 1455343200 3.8391 1455350400 3.8390 1455357600 3.8391 1455364800 3.8393 1455372000 3.8389 1455379200 3.8396 1455386400 3.8394 1455393600 3.8390 1455400800 3.8388 1455408000 3.8385 1455415200 3.8382 1455422400 3.8387 1455429600 3.8376 1455436800 3.8381 1455444000 3.8376 1455451200 3.8379 1455458400 3.8374 1455465600 3.8385 1455472800 3.8383 1455480000 3.8378 1455487200 3.8377 1455494400 3.8383 1455501600 3.8380 1455508800 3.8384 1455516000 3.8384 1455523200 3.8389 1455530400 3.8394 1455537600 3.8399 1455544800 3.8383 1455552000 3.8377 1455559200 3.8372 1455566400 3.8377 1455573600 3.8370 1455580800 3.8372 1455588000 3.8375 1455595200 3.8387 1455602400 3.8396 1455609600 3.8388 1455616800 3.8365 1455624000 3.8404 1455631200 3.8376 1455638400 3.8382 1455645600 3.8378 1455652800 3.8383 1455660000 3.8378 1455667200 3.8383 1455674400 3.8379 1455681600 3.8379 1455688800 3.8390 1455696000 3.8363 1455703200 3.8361 1455710400 3.8382 1455717600 3.8360 1455724800 3.8353 1455732000 3.8350 1455739200 3.8341 1455746400 3.8327 1455753600 3.8312 1455760800 3.8343 1455768000 3.8356 1455775200 3.8365 1455782400 3.8375 1455789600 3.8367 1455796800 3.8382 1455804000 3.8377 1455811200 3.8382 1455818400 3.8375 1455825600 3.8368 1455832800 3.8371 1455840000 3.8377 1455847200 3.8376 1455854400 3.8390 1455861600 3.8391 1455868800 3.8397 1455876000 3.8400 1455883200 3.8412 1455890400 3.8398 1455897600 3.8385 1455904800 3.8378 1455912000 3.8387 1455919200 3.8394 1455926400 3.8419 1455933600 3.8423 1455940800 3.8428 1455948000 3.8435 1455955200 3.8438 1455962400 3.8433 1455969600 3.8436 1455976800 3.8430 1455984000 3.8432 1455991200 3.8420 1455998400 3.8418 1456005600 3.8412 1456012800 3.8417 1456020000 3.8417 1456027200 3.8421 1456034400 3.8416 1456041600 3.8416 1456048800 3.8417 1456056000 3.8417 1456063200 3.8416 1456070400 3.8420 1456077600 3.8419 1456084800 3.8421 1456092000 3.8417 1456099200 3.8420 1456106400 3.8415 1456113600 3.8420 1456120800 3.8429 1456128000 3.8437 1456135200 3.8441 1456142400 3.8443 1456149600 3.8440 1456156800 3.8445 1456164000 3.8442 1456171200 3.8434 1456178400 3.8428 1456185600 3.8429 1456192800 3.8433 1456200000 3.8435 1456207200 3.8456 1456214400 3.8456 1456221600 3.8460 1456228800 3.8455 1456236000 3.8442 1456243200 3.8435 1456250400 3.8430 1456257600 3.8430 1456264800 3.8428 1456272000 3.8430 1456279200 3.8428 1456286400 3.8436 1456293600 3.8467 1456300800 3.8450 1456308000 3.8450 1456315200 3.8452 1456322400 3.8445 1456329600 3.8432 1456336800 3.8424 1456344000 3.8433 1456351200 3.8438 1456358400 3.8437 1456365600 3.8431 1456372800 3.8438 1456380000 3.8451 1456387200 3.8452 1456394400 3.8445 1456401600 3.8465 1456408800 3.8452 1456416000 3.8449 1456423200 3.8439 1456430400 3.8434 1456437600 3.8438 1456444800 3.8434 1456452000 3.8432 1456459200 3.8442 1456466400 3.8440 1456473600 3.8443 1456480800 3.8445 1456488000 3.8440 1456495200 3.8425 1456502400 3.8429 1456509600 3.8419 1456516800 3.8433 1456524000 3.8433 1456531200 3.8434 1456538400 3.8432 1456545600 3.8437 1456552800 3.8444 1456560000 3.8445 1456567200 3.8444 1456574400 3.8445 1456581600 3.8442 1456588800 3.8436 1456596000 3.8429 1456603200 3.8434 1456610400 3.8429 1456617600 3.8438 1456624800 3.8435 1456632000 3.8434 1456639200 3.8439 1456646400 3.8441 1456653600 3.8438 1456660800 3.8435 1456668000 3.8435 1456675200 3.8440 1456682400 3.8438 1456689600 3.8433 1456696800 3.8425 1456704000 3.8425 1456711200 3.8429 1456718400 3.8403 1456725600 3.8416 1456732800 3.8428 1456740000 3.8448 1456747200 3.8460 1456754400 3.8448 1456761600 3.8438 1456768800 3.8429 1456776000 3.8430 1456783200 3.8430 1456797600 3.8432 1456790400 3.8432 1456804800 3.8417 1456812000 3.8423 1456819200 3.8427 1456826400 3.8415 1456833600 3.8434 1456840800 3.8430 1456848000 3.8435 1456855200 3.8420 1456862400 3.8423 1456869600 3.8435 1456876800 3.8438 1456884000 3.8428 1456891200 3.8435 1456898400 3.8434 1456905600 3.8449 1456912800 3.8446 1456920000 3.8435 1456927200 3.8422 1456934400 3.8432 1456941600 3.8426 1456948800 3.8430 1456956000 3.8407 1456963200 3.8412 1456970400 3.8420 1456977600 3.8417 1456984800 3.8429 1456992000 3.8437 1456999200 3.8431 1457006400 3.8436 1457013600 3.8406 1457020800 3.8406 1457028000 3.8408 1457035200 3.8396 1457042400 3.8419 1457049600 3.8442 1457056800 3.8428 1457064000 3.8433 1457071200 3.8463 1457078400 3.8438 1457085600 3.8454 1457092800 3.8454 1457100000 3.8445 1457107200 3.8435 1457114400 3.8430 1457121600 3.8430 1457128800 3.8427 1457136000 3.8426 1457143200 3.8426 1457150400 3.8416 1457157600 3.8444 1457164800 3.8433 1457172000 3.8438 1457179200 3.8435 1457186400 3.8431 1457193600 3.8431 1457200800 3.8424 1457208000 3.8424 1457215200 3.8422 1457222400 3.8424 1457229600 3.8429 1457236800 3.8429 1457244000 3.8434 1457251200 3.8429 1457258400 3.8412 1457265600 3.8428 1457272800 3.8419 1457280000 3.8412 1457287200 3.8411 1457294400 3.8410 1457301600 3.8409 1457308800 3.8430 1457316000 3.8430 1457323200 3.8438 1457330400 3.8439 1457337600 3.8445 1457344800 3.8452 1457352000 3.8444 1457359200 3.8441 1457366400 3.8431 1457373600 3.8426 1457380800 3.8448 1457388000 3.8435 1457395200 3.8437 1457402400 3.8440 1457409600 3.8450 1457416800 3.8452 1457424000 3.8452 1457431200 3.8468 1457438400 3.8464 1457445600 3.8452 1457452800 3.8447 1457460000 3.8446 1457467200 3.8447 1457474400 3.8446 1457481600 3.8448 1457488800 3.8441 1457496000 3.8448 1457503200 3.8451 1457510400 3.8450 1457517600 3.8448 1457524800 3.8448 1457532000 3.8442 1457539200 3.8435 1457546400 3.8430 1457553600 3.8432 1457560800 3.8422 1457568000 3.8421 1457575200 3.8416 1457582400 3.8429 1457589600 3.8436 1457596800 3.8382 1457604000 3.8392 1457611200 3.8385 1457618400 3.8387 1457625600 3.8397 1457632800 3.8384 1457640000 3.8400 1457647200 3.8396 1457654400 3.8395 1457661600 3.8392 1457668800 3.8394 1457676000 3.8390 1457683200 3.8394 1457690400 3.8385 1457697600 3.8393 1457704800 3.8392 1457712000 3.8392 1457719200 3.8371 1457726400 3.8366 1457733600 3.8378 1457740800 3.8386 1457748000 3.8379 1457755200 3.8382 1457762400 3.8385 1457769600 3.8383 1457776800 3.8387 1457784000 3.8383 1457791200 3.8382 1457798400 3.8379 1457805600 3.8394 1457812800 3.8373 1457820000 3.8367 1457827200 3.8368 1457834400 3.8368 1457841600 3.8363 1457848800 3.8358 1457856000 3.8365 1457863200 3.8366 1457870400 3.8366 1457877600 3.8368 1457884800 3.8366 1457892000 3.8370 1457899200 3.8371 1457906400 3.8369 1457913600 3.8368 1457920800 3.8367 1457928000 3.8371 1457935200 3.8371 1457942400 3.8369 1457949600 3.8366 1457956800 3.8355 1457964000 3.8360 1457971200 3.8363 1457978400 3.8359 1457985600 3.8364 1457992800 3.8364 1458000000 3.8362 1458007200 3.8369 1458014400 3.8368 1458021600 3.8365 1458028800 3.8373 1458036000 3.8373 1458043200 3.8369 1458050400 3.8376 1458057600 3.8369 1458064800 3.8364 1458072000 3.8368 1458079200 3.8362 1458086400 3.8351 1458093600 3.8355 1458100800 3.8360 1458108000 3.8366 1458115200 3.8370 1458122400 3.8384 1458129600 3.8384 1458136800 3.8381 1458144000 3.8387 1458151200 3.8384 1458158400 3.8380 1458165600 3.8368 1458172800 3.8378 1458180000 3.8375 1458187200 3.8385 1458194400 3.8373 1458201600 3.8369 1458208800 3.8373 1458216000 3.8376 1458223200 3.8371 1458230400 3.8376 1458237600 3.8368 1458244800 3.8370 1458252000 3.8366 1458259200 3.8362 1458266400 3.8356 1458273600 3.8357 1458280800 3.8352 1458288000 3.8361 1458295200 3.8358 1458302400 3.8364 1458309600 3.8351 1458316800 3.8368 1458324000 3.8367 1458331200 3.8378 1458338400 3.8376 1458345600 3.8379 1458352800 3.8370 1458360000 3.8365 1458367200 3.8375 1458374400 3.8372 1458381600 3.8371 1458388800 3.8372 1458396000 3.8365 1458403200 3.8368 1458410400 3.8365 1458417600 3.8297 1458424800 3.8362 1458432000 3.8367 1458439200 3.8363 1458446400 3.8364 1458453600 3.8368 1458460800 3.8361 1458468000 3.8332 1458475200 3.8364 1458482400 3.8365 1458489600 3.8364 1458496800 3.8357 1458504000 3.8370 1458511200 3.8361 1458518400 3.8371 1458525600 3.8373 1458532800 3.8372 1458540000 3.8373 1458547200 3.8368 1458554400 3.8362 1458561600 3.8346 1458568800 3.8348 1458576000 3.8348 1458583200 3.8344 1458590400 3.8435 1458597600 3.8423 1458604800 3.8423 1458612000 3.8429 1458619200 3.8339 1458626400 3.8329 1458633600 3.8328 1458640800 3.8330 1458648000 3.8326 1458655200 3.8326 1458662400 3.8328 1458669600 3.8313 1458676800 3.8311 1458684000 3.8321 1458691200 3.8315 1458698400 3.8312 1458705600 3.8309 1458712800 3.8304 1458720000 3.8419 1458727200 3.8421 1458734400 3.8423 1458741600 3.8419 1458748800 3.8420 1458756000 3.8424 1458763200 3.8443 1458770400 3.8411 1458777600 3.8420 1458784800 3.8420 1458792000 3.8425 1458799200 3.8420 1458806400 3.8418 1458813600 3.8415 1458820800 3.8428 1458828000 3.8422 1458835200 3.8408 1458842400 3.8414 1458849600 3.8416 1458856800 3.8346 1458864000 3.8348 1458871200 3.8347 1458878400 3.8347 1458885600 3.8346 1458892800 3.8348 1458900000 3.8347 1458907200 3.8349 1458914400 3.8341 1458921600 3.8342 1458928800 3.8348 1458936000 3.8345 1458943200 3.8344 1458950400 3.8347 1458957600 3.8342 1458964800 3.8345 1458972000 3.8344 1458979200 3.8347 1458986400 3.8345 1458993600 3.8347 1459000800 3.8343 1459008000 3.8347 1459015200 3.8343 1459022400 3.8346 1459029600 3.8342 1459036800 3.8344 1459044000 3.8341 1459051200 3.8345 1459058400 3.8347 1459065600 3.8346 1459072800 3.8340 1459080000 3.8344 1459087200 3.8343 1459094400 3.8344 1459101600 3.8343 1459108800 3.8342 1459116000 3.8346 1459123200 3.8347 1459130400 3.8333 1459137600 3.8331 1459144800 3.8340 1459152000 3.8339 1459159200 3.8332 1459166400 3.8339 1459173600 3.8339 1459180800 3.8339 1459188000 3.8338 1459195200 3.8335 1459202400 3.8335 1459209600 3.8338 1459216800 3.8345 1459224000 3.8345 1459231200 3.8347 1459238400 3.8347 1459245600 3.8335 1459252800 3.8330 1459260000 3.8333 1459267200 3.8334 1459274400 3.8326 1459281600 3.8324 1459288800 3.8326 1459296000 3.8414 1459303200 3.8406 1459310400 3.8316 1459317600 3.8317 1459324800 3.8320 1459332000 3.8325 1459339200 3.8323 1459346400 3.8330 1459353600 3.8314 1459360800 3.8321 1459368000 3.8318 1459375200 3.8313 1459382400 3.8321 1459389600 3.8325 1459396800 3.8319 1459404000 3.8325 1459411200 3.8323 1459418400 3.8315 1459425600 3.8324 1459432800 3.8316 1459440000 3.8323 1459447200 3.8309 1459454400 3.8312 1459461600 3.8307 1459476000 3.8304 1459468800 3.8309 1459483200 3.8317 1459490400 3.8317 1459497600 3.8311 1459504800 3.8310 1459512000 3.8313 1459519200 3.8306 1459526400 3.8311 1459533600 3.8315 1459540800 3.8355 1459548000 3.8350 1459555200 3.8331 1459562400 3.8329 1459569600 3.8331 1459576800 3.8327 1459584000 3.8323 1459591200 3.8325 1459598400 3.8324 1459605600 3.8324 1459612800 3.8324 1459620000 3.8316 1459627200 3.8314 1459634400 3.8312 1459641600 3.8318 1459648800 3.8321 1459656000 3.8317 1459663200 3.8316 1459670400 3.8324 1459677600 3.8317 1459684800 3.8322 1459692000 3.8320 1459699200 3.8323 1459706400 3.8316 1459713600 3.8314 1459720800 3.8320 1459728000 3.8327 1459735200 3.8316 1459742400 3.8302 1459749600 3.8300 1459756800 3.8308 1459764000 3.8307 1459771200 3.8300 1459778400 3.8295 1459785600 3.8301 1459792800 3.8304 1459800000 3.8322 1459807200 3.8304 1459814400 3.8316 1459821600 3.8315 1459828800 3.8315 1459836000 3.8309 1459843200 3.8319 1459850400 3.8312 1459857600 3.8310 1459864800 3.8320 1459872000 3.8314 1459879200 3.8315 1459886400 3.8317 1459893600 3.8320 1459900800 3.8318 1459908000 3.8319 1459915200 3.8317 1459922400 3.8311 1459929600 3.8318 1459936800 3.8318 1459944000 3.8310 1459951200 3.8319 1459958400 3.8301 1459965600 3.8319 1459972800 3.8325 1459980000 3.8318 1459987200 3.8319 1459994400 3.8321 1460001600 3.8323 1460008800 3.8370 1460016000 3.8389 1460023200 3.8346 1460030400 3.8322 1460037600 3.8319 1460044800 3.8315 1460052000 3.8317 1460059200 3.8311 1460066400 3.8318 1460073600 3.8312 1460080800 3.8308 1460088000 3.8308 1460095200 3.8305 1460102400 3.8308 1460109600 3.8305 1460116800 3.8309 1460124000 3.8313 1460131200 3.8307 1460138400 3.8306 1460145600 3.8306 1460152800 3.8311 1460160000 3.8319 1460167200 3.8315 1460174400 3.8321 1460181600 3.8319 1460188800 3.8317 1460196000 3.8314 1460203200 3.8316 1460210400 3.8315 1460217600 3.8313 1460224800 3.8316 1460232000 3.8320 1460239200 3.8325 1460246400 3.8316 1460253600 3.8311 1460260800 3.8301 1460268000 3.8311 1460275200 3.8315 1460282400 3.8314 1460289600 3.8316 1460296800 3.8320 1460304000 3.8330 1460311200 3.8331 1460318400 3.8329 1460325600 3.8335 1460332800 3.8332 1460340000 3.8331 1460347200 3.8341 1460354400 3.8332 1460361600 3.8320 1460368800 3.8321 1460376000 3.8328 1460383200 3.8326 1460390400 3.8328 1460397600 3.8324 1460404800 3.8333 1460412000 3.8334 1460419200 3.8344 1460426400 3.8335 1460433600 3.8338 1460440800 3.8337 1460448000 3.8341 1460455200 3.8348 1460462400 3.8349 1460469600 3.8353 1460476800 3.8349 1460484000 3.8351 1460491200 3.8354 1460498400 3.8364 1460505600 3.8352 1460512800 3.8354 1460520000 3.8352 1460527200 3.8368 1460534400 3.8358 1460541600 3.8361 1460548800 3.8358 1460556000 3.8361 1460563200 3.8364 1460570400 3.8364 1460577600 3.8372 1460584800 3.8366 1460592000 3.8361 1460599200 3.8362 1460606400 3.8361 1460613600 3.8353 1460620800 3.8361 1460628000 3.8364 1460635200 3.8363 1460642400 3.8365 1460649600 3.8363 1460656800 3.8335 1460664000 3.8333 1460671200 3.8315 1460678400 3.8320 1460685600 3.8338 1460692800 3.8336 1460700000 3.8332 1460707200 3.8328 1460714400 3.8324 1460721600 3.8337 1460728800 3.8337 1460736000 3.8331 1460743200 3.8324 1460750400 3.8330 1460757600 3.8324 1460764800 3.8322 1460772000 3.8324 1460779200 3.8324 1460786400 3.8323 1460793600 3.8322 1460800800 3.8320 1460808000 3.8320 1460815200 3.8320 1460822400 3.8318 1460829600 3.8319 1460836800 3.8320 1460844000 3.8320 1460851200 3.8323 1460858400 3.8318 1460865600 3.8425 1460872800 3.8430 1460880000 3.8439 1460887200 3.8330 1460894400 3.8331 1460901600 3.8330 1460908800 3.8330 1460916000 3.8327 1460923200 3.8329 1460930400 3.8331 1460937600 3.8327 1460944800 3.8325 1460952000 3.8327 1460959200 3.8332 1460966400 3.8338 1460973600 3.8335 1460980800 3.8334 1460988000 3.8335 1460995200 3.8333 1461002400 3.8337 1461009600 3.8341 1461016800 3.8342 1461024000 3.8334 1461031200 3.8336 1461038400 3.8343 1461045600 3.8337 1461052800 3.8335 1461060000 3.8339 1461067200 3.8337 1461074400 3.8326 1461081600 3.8327 1461088800 3.8322 1461096000 3.8332 1461103200 3.8335 1461110400 3.8337 1461117600 3.8333 1461124800 3.8343 1461132000 3.8339 1461139200 3.8342 1461146400 3.8337 1461153600 3.8337 1461160800 3.8335 1461168000 3.8347 1461175200 3.8333 1461182400 3.8335 1461189600 3.8331 1461196800 3.8333 1461204000 3.8330 1461211200 3.8332 1461218400 3.8336 1461225600 3.8339 1461232800 3.8338 1461240000 3.8340 1461247200 3.8132 1461254400 3.8133 1461261600 3.8128 1461268800 3.8122 1461276000 3.8148 1461283200 3.8149 1461290400 3.8152 1461297600 3.8149 1461304800 3.8144 1461312000 3.8150 1461319200 3.8149 1461326400 3.8150 1461333600 3.8145 1461340800 3.8148 1461348000 3.8146 1461355200 3.8146 1461362400 3.8149 1461369600 3.8153 1461376800 3.8158 1461384000 3.8162 1461391200 3.8164 1461398400 3.8165 1461405600 3.8164 1461412800 3.8162 1461420000 3.8158 1461427200 3.8159 1461434400 3.8159 1461441600 3.8161 1461448800 3.8140 1461456000 3.8144 1461463200 3.8142 1461470400 3.8140 1461477600 3.8133 1461484800 3.8160 1461492000 3.8142 1461499200 3.8140 1461506400 3.8139 1461513600 3.8139 1461520800 3.8143 1461528000 3.8138 1461535200 3.8137 1461542400 3.8141 1461549600 3.8138 1461556800 3.8140 1461564000 3.8142 1461571200 3.8133 1461578400 3.8141 1461585600 3.8150 1461592800 3.8149 1461600000 3.8151 1461607200 3.8150 1461614400 3.8148 1461621600 3.8148 1461628800 3.8144 1461636000 3.8138 1461643200 3.8137 1461650400 3.8139 1461657600 3.8147 1461664800 3.8151 1461672000 3.8163 1461679200 3.8140 1461686400 3.8144 1461693600 3.8139 1461700800 3.8136 1461708000 3.8128 1461715200 3.8129 1461722400 3.8132 1461729600 3.8130 1461736800 3.8131 1461744000 3.8119 1461751200 3.8121 1461758400 3.8128 1461765600 3.8122 1461772800 3.8127 1461780000 3.8129 1461787200 3.8131 1461794400 3.8129 1461801600 3.8129 1461808800 3.8141 1461816000 3.8120 1461823200 3.8117 1461830400 3.8160 1461837600 3.8134 1461844800 3.8135 1461852000 3.8126 1461859200 3.8143 1461866400 3.8130 1461873600 3.8127 1461880800 3.8115 1461888000 3.8128 1461895200 3.8123 1461902400 3.8120 1461909600 3.8124 1461916800 3.8128 1461924000 3.8125 1461931200 3.8131 1461938400 3.8125 1461945600 3.8128 1461952800 3.8130 1461960000 3.8127 1461967200 3.8126 1461974400 3.8128 1461981600 3.8122 1461988800 3.8115 1461996000 3.8116 1462003200 3.8116 1462010400 3.8112 1462017600 3.8118 1462024800 3.8121 1462032000 3.8100 1462039200 3.8100 1462046400 3.8102 1462053600 3.8100 1462068000 3.8105 1462060800 3.8101 1462075200 3.8106 1462082400 3.8104 1462089600 3.8074 1462096800 3.8082 1462104000 3.8080 1462111200 3.8076 1462118400 3.8071 1462125600 3.8077 1462132800 3.8079 1462140000 3.8079 1462147200 3.8086 1462154400 3.8081 1462161600 3.8082 1462168800 3.8078 1462176000 3.8082 1462183200 3.8074 1462190400 3.8080 1462197600 3.8078 1462204800 3.8077 1462212000 3.8076 1462219200 3.8085 1462226400 3.8087 1462233600 3.8091 1462240800 3.8087 1462248000 3.8088 1462255200 3.8081 1462262400 3.8084 1462269600 3.8081 1462276800 3.8084 1462284000 3.8081 1462291200 3.8079 1462298400 3.8081 1462305600 3.8083 1462312800 3.8083 1462320000 3.8082 1462327200 3.8077 1462334400 3.8070 1462341600 3.8085 1462348800 3.8082 1462356000 3.8088 1462363200 3.8104 1462370400 3.8100 1462377600 3.8098 1462384800 3.8095 1462392000 3.8099 1462399200 3.8098 1462406400 3.8098 1462413600 3.8090 1462420800 3.8096 1462428000 3.8095 1462435200 3.8146 1462442400 3.8143 1462449600 3.8152 1462456800 3.8143 1462464000 3.8146 1462471200 3.8124 1462478400 3.8145 1462485600 3.8145 1462492800 3.8158 1462500000 3.8154 1462507200 3.8154 1462514400 3.8148 1462521600 3.8148 1462528800 3.8150 1462536000 3.8159 1462543200 3.8159 1462550400 3.8154 1462557600 3.8170 1462564800 3.8142 1462572000 3.8151 1462579200 3.8154 1462586400 3.8150 1462593600 3.8143 1462600800 3.8147 1462608000 3.8149 1462615200 3.8146 1462622400 3.8147 1462629600 3.8147 1462636800 3.8148 1462644000 3.8154 1462651200 3.8156 1462658400 3.8161 1462665600 3.8154 1462672800 3.8150 1462680000 3.8147 1462687200 3.8144 1462694400 3.8146 1462701600 3.8142 1462708800 3.8141 1462716000 3.8138 1462723200 3.8142 1462730400 3.8136 1462737600 3.8139 1462744800 3.8137 1462752000 3.8135 1462759200 3.8137 1462766400 3.8137 1462773600 3.8140 1462780800 3.8140 1462788000 3.8138 1462795200 3.8139 1462802400 3.8139 1462809600 3.8156 1462816800 3.8158 1462824000 3.8175 1462831200 3.8163 1462838400 3.8165 1462845600 3.8166 1462852800 3.8164 1462860000 3.8142 1462867200 3.8148 1462874400 3.8138 1462881600 3.8172 1462888800 3.8178 1462896000 3.8182 1462903200 3.8181 1462910400 3.8304 1462917600 3.8304 1462924800 3.8307 1462932000 3.8301 1462939200 3.8301 1462946400 3.8287 1462953600 3.8295 1462960800 3.8295 1462968000 3.8294 1462975200 3.8294 1462982400 3.8298 1462989600 3.8328 1462996800 3.8278 1463004000 3.8284 1463011200 3.8296 1463018400 3.8292 1463025600 3.8300 1463032800 3.8287 1463040000 3.8281 1463047200 3.8286 1463054400 3.8289 1463061600 3.8288 1463068800 3.8288 1463076000 3.8289 1463083200 3.8279 1463090400 3.8282 1463097600 3.8284 1463104800 3.8275 1463112000 3.8279 1463119200 3.8277 1463126400 3.8279 1463133600 3.8277 1463140800 3.8294 1463148000 3.8293 1463155200 3.8293 1463162400 3.8281 1463169600 3.8292 1463176800 3.8282 1463184000 3.8283 1463191200 3.8287 1463198400 3.8280 1463205600 3.8283 1463212800 3.8281 1463220000 3.8278 1463227200 3.8282 1463234400 3.8280 1463241600 3.8286 1463248800 3.8286 1463256000 3.8288 1463263200 3.8293 1463270400 3.8296 1463277600 3.8283 1463284800 3.8284 1463292000 3.8286 1463299200 3.8292 1463306400 3.8290 1463313600 3.8292 1463320800 3.8283 1463328000 3.8285 1463335200 3.8279 1463342400 3.8281 1463349600 3.8279 1463356800 3.8281 1463364000 3.8277 1463371200 3.8278 1463378400 3.8273 1463385600 3.8281 1463392800 3.8271 1463400000 3.8270 1463407200 3.8275 1463414400 3.8285 1463421600 3.8274 1463428800 3.8277 1463436000 3.8274 1463443200 3.8275 1463450400 3.8273 1463457600 3.8275 1463464800 3.8277 1463472000 3.8279 1463479200 3.8278 1463486400 3.8283 1463493600 3.8276 1463500800 3.8280 1463508000 3.8281 1463515200 3.8278 1463522400 3.8275 1463529600 3.8276 1463536800 3.8275 1463544000 3.8276 1463551200 3.8267 1463558400 3.8270 1463565600 3.8267 1463572800 3.8270 1463580000 3.8269 1463587200 3.8259 1463594400 3.8264 1463601600 3.8261 1463608800 3.8283 1463616000 3.8265 1463623200 3.8272 1463630400 3.8273 1463637600 3.8266 1463644800 3.8265 1463652000 3.8269 1463659200 3.8270 1463666400 3.8275 1463673600 3.8269 1463680800 3.8258 1463688000 3.8363 1463695200 3.8268 1463702400 3.8272 1463709600 3.8267 1463716800 3.8273 1463724000 3.8277 1463731200 3.8285 1463738400 3.8274 1463745600 3.8277 1463752800 3.8276 1463760000 3.8276 1463767200 3.8279 1463774400 3.8279 1463781600 3.8278 1463788800 3.8281 1463796000 3.8277 1463803200 3.8278 1463810400 3.8264 1463817600 3.8272 1463824800 3.8279 1463832000 3.8273 1463839200 3.8278 1463846400 3.8280 1463853600 3.8287 1463860800 3.8294 1463868000 3.8293 1463875200 3.8284 1463882400 3.8282 1463889600 3.8281 1463896800 3.8278 1463904000 3.8276 1463911200 3.8277 1463918400 3.8277 1463925600 3.8277 1463932800 3.8280 1463940000 3.8278 1463947200 3.8281 1463954400 3.8279 1463961600 3.8281 1463968800 3.8278 1463976000 3.8284 1463983200 3.8276 1463990400 3.8276 1463997600 3.8276 1464004800 3.8280 1464012000 3.8337 1464019200 3.8284 1464026400 3.8276 1464033600 3.8281 1464040800 3.8277 1464048000 3.8268 1464055200 3.8267 1464062400 3.8270 1464069600 3.8266 1464076800 3.8267 1464084000 3.8274 1464091200 3.8287 1464098400 3.8282 1464105600 3.8276 1464112800 3.8268 1464120000 3.8266 1464127200 3.8275 1464134400 3.8287 1464141600 3.8288 1464148800 3.8287 1464156000 3.8273 1464163200 3.8275 1464170400 3.8303 1464177600 3.8270 1464184800 3.8270 1464192000 3.8265 1464199200 3.8260 1464206400 3.8259 1464213600 3.8262 1464220800 3.8264 1464228000 3.8267 1464235200 3.8280 1464242400 3.8293 1464249600 3.8278 1464256800 3.8278 1464264000 3.8269 1464271200 3.8271 1464278400 3.8268 1464285600 3.8269 1464292800 3.8269 1464300000 3.8271 1464307200 3.8275 1464314400 3.8267 1464321600 3.8270 1464328800 3.8272 1464336000 3.8267 1464343200 3.8273 1464350400 3.8271 1464357600 3.8267 1464364800 3.8279 1464372000 3.8261 1464379200 3.8269 1464386400 3.8264 1464393600 3.8267 1464400800 3.8268 1464408000 3.8347 1464415200 3.8345 1464422400 3.8345 1464429600 3.8354 1464436800 3.8352 1464444000 3.8355 1464451200 3.8352 1464458400 3.8348 1464465600 3.8351 1464472800 3.8349 1464480000 3.8352 1464487200 3.8352 1464494400 3.8356 1464501600 3.8351 1464508800 3.8363 1464516000 3.8361 1464523200 3.8358 1464530400 3.8305 1464537600 3.8312 1464544800 3.8313 1464552000 3.8311 1464559200 3.8312 1464566400 3.8324 1464573600 3.8324 1464580800 3.8323 1464588000 3.8328 1464595200 3.8325 1464602400 3.8316 1464609600 3.8319 1464616800 3.8306 1464624000 3.8323 1464631200 3.8319 1464638400 3.8317 1464645600 3.8343 1464652800 3.8324 1464660000 3.8372 1464667200 3.8381 1464674400 4.8653 1464681600 4.8669 1464688800 4.8656 1464696000 4.8639 1464703200 4.8627 1464710400 3.8342 1464717600 3.8332 1464724800 3.8349 1464732000 3.8350 1464746400 3.8343 1464739200 3.8343 1464753600 3.8348 1464760800 3.8348 1464768000 3.8355 1464775200 3.8356 1464782400 3.8354 1464789600 3.8345 1464796800 3.8340 1464804000 3.8364 1464811200 3.8341 1464818400 3.8337 1464825600 3.8346 1464832800 3.8337 1464840000 3.8330 1464847200 3.8333 1464854400 3.8345 1464861600 3.8341 1464868800 3.8337 1464876000 3.8331 1464883200 3.8334 1464890400 3.8333 1464897600 3.8338 1464904800 3.8339 1464912000 3.8336 1464919200 3.8336 1464926400 3.8334 1464933600 3.8344 1464940800 3.8340 1464948000 3.8331 1464955200 3.8329 1464962400 3.8323 1464969600 3.8326 1464976800 3.8323 1464984000 3.8329 1464991200 3.8318 1464998400 3.8320 1465005600 3.8319 1465012800 3.8316 1465020000 3.8314 1465027200 3.8320 1465034400 3.8315 1465041600 3.8328 1465048800 3.8315 1465056000 3.8321 1465063200 3.8317 1465070400 3.8319 1465077600 3.8270 1465084800 3.8269 1465092000 3.8329 1465099200 3.8332 1465106400 3.8332 1465113600 3.8334 1465120800 3.8333 1465128000 3.8330 1465135200 3.8334 1465142400 3.8340 1465149600 3.8337 1465156800 3.8335 1465164000 3.8333 1465171200 3.8342 1465178400 3.8341 1465185600 3.8344 1465192800 3.8344 1465200000 3.8320 1465207200 3.8339 1465214400 3.8337 1465221600 3.8335 1465228800 3.8394 1465236000 3.8346 1465243200 3.8331 1465250400 3.8322 1465257600 3.8333 1465264800 3.8330 1465272000 3.8338 1465279200 3.8337 1465286400 3.8334 1465293600 3.8338 1465300800 3.8339 1465308000 3.8333 1465315200 3.8325 1465322400 3.8312 1465329600 3.8314 1465336800 3.8316 1465344000 3.8312 1465351200 3.8311 1465358400 3.8315 1465365600 3.8313 1465372800 3.8311 1465380000 3.8312 1465387200 3.8308 1465394400 3.8303 1465401600 3.8304 1465408800 3.8313 1465416000 3.8316 1465423200 3.8309 1465430400 3.8314 1465437600 3.8310 1465444800 3.8310 1465452000 3.8312 1465459200 3.8312 1465466400 3.8307 1465473600 3.8315 1465480800 3.8316 1465488000 3.8328 1465495200 3.8319 1465502400 3.8326 1465509600 3.8327 1465516800 3.8325 1465524000 3.8319 1465531200 3.8316 1465538400 3.8311 1465545600 3.8303 1465552800 3.8308 1465560000 3.8315 1465567200 3.8316 1465574400 3.8317 1465581600 3.8315 1465588800 3.8306 1465596000 3.8304 1465603200 3.8311 1465610400 3.8294 1465617600 3.8294 1465624800 3.8296 1465632000 3.8293 1465639200 3.8292 1465646400 3.8295 1465653600 3.8297 1465660800 3.8291 1465682340 3.8293 1465682400 3.8293 1465689600 3.8312 1465696800 3.8291 1465704000 3.8296 1465711200 3.8284 1465718400 3.8286 1465725600 3.8294 1465732800 3.8287 1465740000 3.8284 1465747200 3.8288 1465754400 3.8288 1465761600 3.8334 1465768800 3.8284 1465776000 3.8288 1465783200 3.8287 1465790400 3.8284 1465797600 3.8282 1465804800 3.8287 1465812000 3.8287 1465819200 3.8282 1465826400 3.8282 1465833600 3.8281 1465840800 3.8280 1465848000 3.8286 1465855200 3.8284 1465862400 3.8288 1465869600 3.8286 1465876800 3.8292 1465884000 3.8280 1465891200 3.8282 1465898400 3.8272 1465905600 3.8284 1465912800 3.8281 1465920000 3.8267 1465927200 3.8276 1465934400 3.8272 1465941600 3.8273 1465948800 3.8276 1465956000 3.8282 1465963200 3.8289 1465970400 3.8289 1465977600 3.8292 1465984800 3.8287 1465992000 3.8294 1465999200 3.8281 1466006400 3.8287 1466013600 3.8278 1466020800 3.8278 1466028000 3.8275 1466035200 3.8269 1466042400 3.8260 1466049600 3.8262 1466056800 3.8255 1466064000 3.8264 1466071200 3.8249 1466078400 3.8260 1466085600 3.8266 1466092800 3.8266 1466100000 3.8261 1466107200 3.8267 1466114400 3.8276 1466121600 3.8272 1466128800 3.8293 1466136000 3.8298 1466143200 3.8299 1466150400 3.8294 1466157600 3.8311 1466164800 3.8278 1466172000 3.8271 1466179200 3.8276 1466186400 3.8292 1466193600 3.8307 1466200800 3.8288 1466208000 3.8293 1466215200 3.8293 1466222400 3.8288 1466229600 3.8295 1466236800 3.8291 1466244000 3.8285 1466251200 3.8283 1466258400 3.8287 1466265600 3.8287 1466272800 3.8287 1466280000 3.8306 1466287200 3.8300 1466294400 3.8301 1466301600 3.8279 1466308800 3.8260 1466316000 3.8260 1466323200 3.8282 1466330400 3.8279 1466337600 3.8282 1466344800 3.8283 1466352000 3.8291 1466359200 3.8247 1466366400 3.8250 1466373600 3.8217 1466380800 3.8276 1466388000 3.8283 1466395200 3.8295 1466402400 3.8289 1466409600 3.8289 1466416800 3.8292 1466424000 3.8336 1466431200 3.8301 1466438400 3.8295 1466445600 3.8284 1466452800 3.8299 1466460000 3.8289 1466467200 3.8295 1466474400 3.8292 1466481600 3.8321 1466488800 3.8327 1466496000 3.8323 1466503200 3.8311 1466510400 3.8332 1466517600 3.8303 1466524800 3.8303 1466532000 3.8298 1466539200 3.8306 1466546400 3.8298 1466553600 3.8313 1466560800 3.8304 1466568000 3.8306 1466575200 3.8305 1466582400 3.8308 1466589600 3.8299 1466596800 3.8296 1466604000 3.8297 1466611200 3.8302 1466618400 3.8296 1466625600 3.8309 1466632800 3.8309 1466640000 3.8311 1466647200 3.8307 1466654400 3.8282 1466661600 3.8299 1466668800 3.8309 1466676000 3.8304 1466683200 3.8303 1466690400 3.8297 1466697600 3.8297 1466704800 3.8296 1466712000 3.8299 1466719200 3.8298 1466726400 3.8294 1466733600 3.8305 1466740800 3.8293 1466748000 3.8300 1466755200 3.8289 1466762400 3.8292 1466769600 3.8282 1466776800 3.8275 1466784000 3.8272 1466791200 3.8274 1466798400 3.8270 1466805600 3.8268 1466812800 3.8268 1466820000 3.8271 1466827200 3.8287 1466834400 3.8291 1466841600 3.8273 1466848800 3.8290 1466856000 3.8275 1466863200 3.8279 1466870400 3.8288 1466877600 3.8298 1466884800 3.8311 1466892000 3.8288 1466899200 3.8290 1466906400 3.8276 1466913600 3.8294 1466920800 3.8288 1466928000 3.8293 1466935200 3.8299 1466942400 3.8292 1466949600 3.8292 1466956800 3.8290 1466964000 3.8287 1466971200 3.8294 1466978400 3.8288 1466985600 3.8279 1466992800 3.8290 1467000000 3.8290 1467007200 3.8276 1467014400 3.8285 1467021600 3.8282 1467028800 3.8281 1467036000 3.8277 1467043200 3.8281 1467050400 3.8292 1467057600 3.8279 1467064800 3.8296 1467072000 3.8302 1467079200 3.8290 1467086400 3.8291 1467093600 3.8289 1467100800 3.8289 1467108000 3.8287 1467115200 3.8273 1467122400 3.8267 1467129600 3.8274 1467136800 3.8271 1467144000 3.8278 1467151200 3.8275 1467158400 3.8285 1467165600 3.8279 1467172800 3.8268 1467180000 3.8270 1467187200 3.8272 1467194400 3.8274 1467201600 3.8272 1467208800 3.8264 1467216000 3.8265 1467223200 3.8264 1467230400 3.8280 1467237600 3.8279 1467244800 3.8266 1467252000 3.8265 1467259200 3.8269 1467266400 3.8263 1467273600 3.8262 1467280800 3.8257 1467288000 3.8252 1467295200 3.8243 1467302400 3.8258 1467309600 3.8258 1467316800 3.8262 1467324000 3.8230 1467338400 3.8240 1467331200 3.8240 1467345600 3.8245 1467352800 3.8234 1467360000 3.8239 1467367200 3.8237 1467374400 3.8239 1467381600 3.8246 1467388800 3.8238 1467396000 3.8234 1467403200 3.8242 1467410400 3.8242 1467417600 3.8243 1467424800 3.8238 1467432000 3.8243 1467439200 3.8238 1467446400 3.8245 1467453600 3.8242 1467460800 3.8241 1467468000 3.8236 1467475200 3.8238 1467482400 3.8245 1467489600 3.8250 1467496800 3.8268 1467504000 3.8241 1467511200 3.8244 1467518400 3.8253 1467525600 3.8253 1467532800 3.8259 1467540000 3.8252 1467547200 3.8248 1467554400 3.8251 1467561600 3.8254 1467568800 3.8259 1467576000 3.8255 1467583200 3.8249 1467590400 3.8257 1467597600 3.8252 1467604800 3.8261 1467612000 3.8249 1467619200 3.8246 1467626400 3.8244 1467633600 3.8246 1467640800 3.8235 1467648000 3.8237 1467655200 3.8238 1467662400 3.8253 1467669600 3.8251 1467676800 3.8258 1467684000 3.8245 1467691200 3.8256 1467698400 3.8245 1467705600 3.8247 1467712800 3.8253 1467720000 3.8261 1467727200 3.8258 1467734400 3.8303 1467741600 3.8323 1467748800 3.8296 1467756000 3.8256 1467763200 3.8249 1467770400 3.8245 1467777600 3.8254 1467784800 3.8262 1467792000 3.8250 1467799200 3.8235 1467806400 3.8252 1467813600 3.8261 1467820800 3.8259 1467828000 3.8256 1467835200 3.8269 1467842400 3.8267 1467849600 3.8260 1467856800 3.8263 1467864000 3.8260 1467871200 3.8253 1467878400 3.8239 1467885600 3.8246 1467892800 3.8212 1467900000 3.8215 1467907200 3.8260 1467914400 3.8261 1467921600 3.8255 1467928800 3.8254 1467936000 3.8250 1467943200 3.8246 1467950400 3.8256 1467957600 3.8253 1467964800 3.8247 1467972000 3.8247 1467979200 3.8248 1467986400 3.8242 1467993600 3.8257 1468000800 3.8268 1468008000 3.8255 1468015200 3.8252 1468022400 3.8258 1468029600 3.8249 1468036800 3.8251 1468044000 3.8235 1468051200 3.8237 1468058400 3.8241 1468065600 3.8233 1468072800 3.8232 1468080000 3.8243 1468087200 3.8237 1468094400 3.8242 1468101600 3.8244 1468108800 3.8246 1468116000 3.8242 1468123200 3.8259 1468130400 3.8253 1468137600 3.8252 1468144800 3.8248 1468152000 3.8260 1468159200 3.8258 1468166400 3.8261 1468173600 3.8253 1468180800 3.8252 1468188000 3.8252 1468195200 3.8289 1468202400 3.8286 1468209600 3.8285 1468216800 3.8266 1468224000 3.8278 1468231200 3.8269 1468238400 3.8264 1468245600 3.8261 1468252800 3.8257 1468260000 3.8256 1468267200 3.8248 1468274400 3.8253 1468281600 3.8256 1468288800 3.8265 1468296000 3.8266 1468303200 3.8270 1468310400 3.8278 1468317600 3.8275 1468324800 3.8266 1468332000 3.8265 1468339200 3.8255 1468346400 3.8259 1468353600 3.8258 1468360800 3.8267 1468368000 3.8267 1468375200 3.8263 1468382400 3.8271 1468389600 3.8249 1468396800 3.8255 1468404000 3.8259 1468411200 3.8257 1468418400 3.8270 1468425600 3.8270 1468432800 3.8261 1468440000 3.8261 1468447200 3.8262 1468454400 3.8268 1468461600 3.8248 1468468800 3.8265 1468476000 3.8263 1468483200 3.8254 1468490400 3.8263 1468497600 3.8261 1468504800 3.8258 1468512000 3.8259 1468519200 3.8380 1468526400 3.8314 1468533600 3.8298 1468540800 3.8300 1468548000 3.8313 1468555200 3.8312 1468562400 3.8312 1468569600 3.8303 1468576800 3.8300 1468584000 3.8302 1468591200 3.8307 1468598400 3.8316 1468605600 3.8312 1468612800 3.8304 1468620000 3.8307 1468627200 3.8303 1468634400 3.8303 1468641600 3.8304 1468648800 3.8305 1468656000 3.8303 1468663200 3.8305 1468670400 3.8309 1468677600 3.8305 1468684800 3.8301 1468692000 3.8303 1468699200 3.8309 1468706400 3.8299 1468713600 3.8298 1468720800 3.8300 1468728000 3.8304 1468735200 3.8294 1468742400 3.8296 1468749600 3.8295 1468756800 3.8294 1468764000 3.8292 1468771200 3.8295 1468778400 3.8294 1468785600 3.8294 1468792800 3.8291 1468800000 3.8290 1468807200 3.8290 1468814400 3.8293 1468821600 3.8294 1468828800 3.8289 1468836000 3.8295 1468843200 3.8297 1468850400 3.8312 1468857600 3.8297 1468864800 3.8291 1468872000 3.8294 1468879200 3.8294 1468886400 3.8299 1468893600 3.8301 1468900800 3.8300 1468908000 3.8303 1468915200 3.8298 1468922400 3.8307 1468929600 3.8307 1468936800 3.8300 1468944000 3.8295 1468951200 3.8294 1468958400 3.8276 1468965600 3.8300 1468972800 3.8299 1468980000 3.8275 1468987200 3.8269 1468994400 3.8273 1469001600 3.8290 1469008800 3.8278 1469016000 3.8278 1469023200 3.8259 1469030400 3.8278 1469037600 3.8272 1469044800 3.8283 1469052000 3.8293 1469059200 3.8290 1469066400 3.8286 1469073600 3.8288 1469080800 3.8299 1469088000 3.8288 1469095200 3.8291 1469102400 3.8293 1469109600 3.8294 1469116800 3.8293 1469124000 3.8285 1469131200 3.8290 1469138400 3.8289 1469145600 3.8294 1469152800 3.8287 1469160000 3.8261 1469167200 3.8289 1469174400 3.8266 1469181600 3.8278 1469188800 3.8246 1469196000 3.8284 1469203200 3.8255 1469210400 3.8250 1469217600 3.8208 1469224800 3.8098 1469232000 3.8236 1469239200 3.8249 1469246400 3.8241 1469253600 3.8235 1469260800 3.8235 1469268000 3.8240 1469275200 3.8255 1469282400 3.8236 1469289600 3.8242 1469296800 3.8239 1469304000 3.8227 1469311200 3.8239 1469318400 3.8236 1469325600 3.8242 1469332800 3.8239 1469340000 3.8236 1469347200 3.8240 1469354400 3.8233 1469361600 3.8236 1469368800 3.8232 1469376000 3.8236 1469383200 3.8235 1469390400 3.8241 1469397600 3.8237 1469404800 3.8238 1469412000 3.8244 1469419200 3.8242 1469426400 3.8239 1469433600 3.8240 1469440800 3.8234 1469448000 3.8239 1469455200 3.8225 1469462400 3.8225 1469469600 3.8226 1469476800 3.8230 1469484000 3.8235 1469491200 3.8232 1469498400 3.8249 1469505600 3.8252 1469512800 3.8246 1469520000 3.8258 1469527200 3.8261 1469534400 3.8234 1469541600 3.8230 1469548800 3.8242 1469556000 3.8238 1469563200 3.8260 1469570400 3.8259 1469577600 3.8264 1469584800 3.8266 1469592000 3.8269 1469599200 3.8265 1469606400 3.8266 1469613600 3.8261 1469620800 3.8266 1469628000 3.8258 1469635200 3.8259 1469642400 3.8255 1469649600 3.8253 1469656800 3.8255 1469664000 3.8247 1469671200 3.8248 1469678400 3.8248 1469685600 3.8258 1469692800 3.8280 1469700000 3.8253 1469707200 3.8255 1469714400 3.8265 1469721600 3.8256 1469728800 3.8254 1469736000 3.8258 1469743200 3.8251 1469750400 3.8246 1469757600 3.8244 1469764800 3.8250 1469772000 3.8260 1469779200 3.8255 1469786400 3.8231 1469793600 3.8242 1469800800 3.8250 1469808000 3.8247 1469815200 3.8245 1469822400 3.8247 1469829600 3.8239 1469836800 3.8243 1469844000 3.8237 1469851200 3.8219 1469858400 3.8220 1469865600 3.8239 1469872800 3.8242 1469880000 3.8242 1469887200 3.8240 1469894400 3.8240 1469901600 3.8229 1469908800 3.8234 1469916000 3.8236 1469923200 3.8181 1469930400 3.8227 1469937600 3.8231 1469944800 3.8236 1469952000 3.8234 1469959200 3.8229 1469966400 3.8233 1469973600 3.8222 1469980800 3.8226 1469988000 3.8230 1469995200 3.8231 1470002400 3.8230 1470016800 3.8227 1470009600 3.8228 1470024000 3.8228 1470031200 3.8230 1470038400 3.8234 1470045600 3.8233 1470052800 3.8237 1470060000 3.8236 1470067200 3.8240 1470074400 3.8236 1470081600 3.8248 1470088800 3.8248 1470096000 3.8283 1470103200 3.8287 1470110400 3.8244 1470117600 3.8254 1470124800 3.8255 1470132000 3.8255 1470139200 3.8272 1470146400 3.8260 1470153600 3.8253 1470160800 3.8253 1470168000 3.8251 1470175200 3.8256 1470182400 3.8258 1470189600 3.8256 1470196800 3.8262 1470204000 3.8256 1470211200 3.8263 1470218400 3.8237 1470225600 3.8258 1470232800 3.8259 1470240000 3.8260 1470247200 3.8236 1470254400 3.8249 1470261600 3.8253 1470268800 3.8260 1470276000 3.8257 1470283200 3.8252 1470290400 3.8234 1470297600 3.8254 1470304800 3.8246 1470312000 3.8254 1470319200 3.8233 1470326400 3.8251 1470333600 3.8229 1470340800 3.8252 1470348000 3.8241 1470355200 3.8262 1470362400 3.8236 1470369600 3.8260 1470376800 3.8233 1470384000 3.8259 1470391200 3.8245 1470398400 3.8256 1470405600 3.8241 1470412800 3.8237 1470420000 3.8245 1470427200 3.8253 1470434400 3.8256 1470441600 3.8253 1470448800 3.8253 1470456000 3.8252 1470463200 3.8254 1470470400 3.8248 1470477600 3.8271 1470484800 3.8250 1470492000 3.8249 1470499200 3.8253 1470506400 3.8247 1470513600 3.8251 1470520800 3.8247 1470528000 3.8248 1470535200 3.8248 1470542400 3.8289 1470549600 3.8248 1470556800 3.8248 1470564000 3.8248 1470571200 3.8250 1470578400 3.8273 1470585600 3.8254 1470592800 3.8254 1470600000 3.8254 1470607200 3.8269 1470614400 3.8245 1470621600 3.8257 1470628800 3.8258 1470636000 3.8256 1470643200 3.8255 1470650400 3.8274 1470657600 3.8268 1470664800 3.8263 1470672000 3.8261 1470679200 3.8262 1470686400 3.8255 1470693600 3.8264 1470700800 3.8264 1470708000 3.8263 1470715200 3.8271 1470722400 3.8267 1470729600 3.8271 1470736800 3.8291 1470744000 3.8288 1470751200 3.8275 1470758400 3.8284 1470765600 3.8274 1470772800 3.8276 1470780000 3.8279 1470787200 3.8289 1470794400 3.8275 1470801600 3.8289 1470808800 3.8286 1470816000 3.8287 1470823200 3.8284 1470830400 3.8284 1470837600 3.8282 1470844800 3.8282 1470852000 3.8275 1470859200 3.8268 1470866400 3.8261 1470873600 3.8266 1470880800 3.8268 1470888000 3.8273 1470895200 3.8273 1470902400 3.8285 1470909600 3.8283 1470916800 3.8281 1470924000 3.8279 1470931200 3.8275 1470938400 3.8278 1470945600 3.8281 1470952800 3.8284 1470960000 3.8271 1470967200 3.8290 1470974400 3.8295 1470981600 3.8288 1470988800 3.8301 1470996000 3.8290 1471003200 3.8289 1471010400 3.8288 1471017600 3.8344 1471024800 3.8344 1471032000 3.8341 1471039200 3.8340 1471046400 3.8348 1471053600 3.8344 1471060800 3.8343 1471068000 3.8347 1471075200 3.8349 1471082400 3.8352 1471089600 3.8349 1471096800 3.8352 1471104000 3.8358 1471111200 3.8352 1471118400 3.8359 1471125600 3.8355 1471132800 3.8355 1471140000 3.8354 1471147200 3.8357 1471154400 3.8355 1471161600 3.8356 1471168800 3.8356 1471176000 3.8354 1471183200 3.8356 1471190400 3.8359 1471197600 3.8355 1471204800 3.8358 1471212000 3.8348 1471219200 3.8349 1471226400 3.8347 1471233600 3.8354 1471240800 3.8349 1471248000 3.8345 1471255200 3.8347 1471262400 3.8350 1471269600 3.8358 1471276800 3.8354 1471284000 3.8350 1471291200 3.8406 1471298400 3.8362 1471305600 3.8363 1471312800 3.8353 1471320000 3.8358 1471327200 3.8362 1471334400 3.8350 1471341600 3.8347 1471348800 3.8347 1471356000 3.8353 1471363200 3.8356 1471370400 3.8357 1471377600 3.8354 1471384800 3.8355 1471392000 3.8352 1471399200 3.8351 1471406400 3.8347 1471413600 3.8481 1471420800 3.8342 1471428000 3.8346 1471435200 3.8351 1471442400 3.8343 1471449600 3.8341 1471456800 3.8344 1471464000 3.8344 1471471200 3.8344 1471478400 3.8341 1471485600 3.8343 1471492800 3.8345 1471500000 3.8342 1471507200 3.8351 1471514400 3.8351 1471521600 3.8341 1471528800 3.8344 1471536000 3.8341 1471543200 3.8342 1471550400 3.8339 1471557600 3.8337 1471564800 3.8343 1471572000 3.8348 1471579200 3.8347 1471586400 3.8356 1471593600 3.8340 1471600800 3.8341 1471608000 3.8344 1471615200 3.8348 1471622400 3.8339 1471629600 3.8345 1471636800 3.8336 1471644000 3.8342 1471651200 3.8343 1471658400 3.8339 1471665600 3.8342 1471672800 3.8346 1471680000 3.8346 1471687200 3.8405 1471694400 3.8347 1471701600 3.8342 1471708800 3.8346 1471716000 3.8348 1471723200 3.8351 1471730400 3.8356 1471737600 3.8343 1471744800 3.8343 1471752000 3.8340 1471759200 3.8346 1471766400 3.8351 1471773600 3.8366 1471780800 3.8350 1471788000 3.8361 1471795200 3.8355 1471802400 3.8360 1471809600 3.8365 1471816800 3.8373 1471824000 3.8357 1471831200 3.8347 1471838400 3.8347 1471845600 3.8350 1471852800 3.8347 1471860000 3.8342 1471867200 3.8341 1471874400 3.8345 1471881600 3.8339 1471888800 3.8348 1471896000 3.8347 1471903200 3.8337 1471910400 3.8340 1471917600 3.8342 1471924800 3.8335 1471932000 3.8354 1471939200 3.8338 1471946400 3.8351 1471953600 3.8341 1471960800 3.8338 1471968000 3.8345 1471975200 3.8342 1471982400 3.8329 1471989600 3.8334 1471996800 3.8343 1472004000 3.8335 1472011200 3.8318 1472018400 3.8350 1472025600 3.8333 1472032800 3.8330 1472040000 3.8337 1472047200 3.8317 1472054400 3.8318 1472061600 3.8294 1472068800 3.8315 1472076000 3.8319 1472083200 3.8316 1472090400 3.8315 1472097600 3.8321 1472104800 3.8325 1472112000 3.8329 1472119200 3.8324 1472126400 3.8324 1472133600 3.8321 1472140800 3.8330 1472148000 3.8324 1472155200 3.8325 1472162400 3.8325 1472169600 3.8326 1472176800 3.8325 1472184000 3.8318 1472191200 3.8319 1472198400 3.8321 1472205600 3.8309 1472212800 3.8318 1472220000 3.8336 1472227200 3.8335 1472234400 3.8330 1472241600 3.8335 1472248800 3.8325 1472256000 3.8326 1472263200 3.8323 1472270400 3.8326 1472277600 3.8322 1472284800 3.8324 1472292000 3.8321 1472299200 3.8324 1472306400 3.8333 1472313600 3.8336 1472320800 3.8336 1472328000 3.8341 1472335200 3.8339 1472342400 3.8350 1472349600 3.8352 1472356800 3.8345 1472364000 3.8345 1472371200 3.8340 1472378400 3.8349 1472385600 3.8343 1472392800 3.8350 1472400000 3.8346 1472407200 3.8346 1472414400 3.8345 1472421600 3.8345 1472428800 3.8349 1472436000 3.8342 1472443200 3.8342 1472450400 3.8335 1472457600 3.8343 1472464800 3.8347 1472472000 3.8341 1472479200 3.8348 1472486400 3.8345 1472493600 3.8345 1472500800 3.8343 1472508000 3.8343 1472515200 3.8341 1472522400 3.8343 1472529600 3.8335 1472536800 3.8342 1472544000 3.8328 1472551200 3.8335 1472558400 3.8327 1472565600 3.8325 1472572800 3.8285 1472580000 3.8296 1472587200 3.8294 1472594400 3.8296 1472601600 3.8291 1472608800 3.8304 1472616000 3.8304 1472623200 3.8304 1472630400 3.8296 1472637600 3.8296 1472644800 3.8295 1472652000 3.8299 1472659200 3.8300 1472666400 3.8294 1472673600 3.8294 1472680800 3.8283 1472695200 3.8288 1472688000 3.8287 1472702400 3.8294 1472709600 3.8294 1472716800 3.8303 1472724000 3.8293 1472731200 3.8290 1472738400 3.8317 1472745600 3.8299 1472752800 3.8293 1472760000 3.8302 1472767200 3.8300 1472774400 3.8299 1472781600 3.8294 1472788800 3.8291 1472796000 3.8304 1472803200 3.8295 1472810400 3.8292 1472817600 3.8294 1472824800 3.8299 1472832000 3.8309 1472839200 3.8296 1472846400 3.8295 1472853600 3.8301 1472860800 3.8310 1472868000 3.8300 1472875200 3.8302 1472882400 3.8305 1472889600 3.8299 1472896800 3.8293 1472904000 3.8289 1472911200 3.8294 1472918400 3.8295 1472925600 3.8286 1472932800 3.8287 1472940000 3.8290 1472947200 3.8250 1472954400 3.8250 1472961600 3.8299 1472968800 3.8288 1472976000 3.8283 1472983200 3.8282 1472990400 3.8282 1472997600 3.8280 1473004800 3.8283 1473012000 3.8286 1473019200 3.8290 1473026400 3.8289 1473033600 3.8283 1473040800 3.8277 1473048000 3.8281 1473055200 3.8303 1473062400 3.8304 1473069600 3.8275 1473076800 3.8292 1473084000 3.8291 1473091200 3.8284 1473098400 3.8285 1473105600 3.8279 1473112800 3.8274 1473120000 3.8292 1473127200 3.8294 1473134400 3.8298 1473141600 3.8292 1473148800 3.8293 1473156000 3.8287 1473163200 3.8289 1473170400 3.8277 1473177600 3.8281 1473184800 3.8274 1473192000 3.8276 1473199200 3.8273 1473206400 3.8274 1473213600 3.8302 1473220800 3.8276 1473228000 3.8273 1473235200 3.8283 1473242400 3.8273 1473249600 3.8274 1473256800 3.8278 1473264000 3.8276 1473271200 3.8269 1473278400 3.8269 1473285600 3.8273 1473292800 3.8276 1473300000 3.8267 1473307200 3.8624 1473314400 3.8620 1473321600 3.8627 1473328800 3.8628 1473336000 3.8277 1473343200 3.8279 1473350400 3.8277 1473357600 3.8281 1473364800 3.8281 1473372000 3.8274 1473379200 3.8278 1473386400 3.8272 1473393600 3.8271 1473400800 3.8272 1473408000 3.8281 1473415200 3.8279 1473422400 3.8272 1473429600 3.8278 1473436800 3.8273 1473444000 3.8272 1473451200 3.8277 1473458400 3.8271 1473465600 3.8271 1473472800 3.8293 1473480000 3.8271 1473487200 3.8269 1473494400 3.8269 1473501600 3.8267 1473508800 3.8272 1473516000 3.8276 1473523200 3.8275 1473530400 3.8276 1473537600 3.8272 1473544800 3.8273 1473552000 3.8273 1473559200 3.8269 1473566400 3.8275 1473573600 3.8280 1473580800 3.8279 1473588000 3.8280 1473595200 3.8279 1473602400 3.8281 1473609600 3.8277 1473616800 3.8282 1473624000 3.8288 1473631200 3.8270 1473638400 3.8273 1473645600 3.8268 1473652800 3.8274 1473660000 3.8268 1473667200 3.8270 1473674400 3.8269 1473681600 3.8273 1473688800 3.8281 1473696000 3.8235 1473703200 3.8237 1473710400 3.8240 1473717600 3.8254 1473724800 3.8232 1473732000 3.8233 1473739200 3.8236 1473746400 3.8231 1473753600 3.8233 1473760800 3.8229 1473768000 3.8229 1473775200 3.8219 1473782400 3.8231 1473789600 3.8239 1473796800 3.8237 1473804000 3.8246 1473811200 3.8250 1473818400 3.8267 1473825600 3.8248 1473832800 3.8254 1473840000 3.8246 1473847200 3.8221 1473854400 3.8234 1473861600 3.8235 1473868800 3.8237 1473876000 3.8231 1473883200 3.8256 1473890400 3.8240 1473897600 3.8246 1473904800 3.8238 1473912000 3.8245 1473919200 3.8240 1473926400 3.8248 1473933600 3.8238 1473940800 3.8248 1473948000 3.8237 1473955200 3.8236 1473962400 3.8262 1473969600 3.8257 1473976800 3.8258 1473984000 3.8259 1473991200 3.8255 1473998400 3.8253 1474005600 3.8255 1474012800 3.8269 1474020000 3.8275 1474027200 3.8268 1474034400 3.8266 1474041600 3.8265 1474048800 3.8262 1474056000 3.8276 1474063200 3.8275 1474070400 3.8273 1474077600 3.8271 1474084800 3.8264 1474092000 3.8263 1474099200 3.8262 1474106400 3.8259 1474113600 3.8260 1474120800 3.8256 1474128000 3.8266 1474135200 3.8259 1474142400 3.8258 1474149600 3.8252 1474156800 3.8281 1474164000 3.8270 1474171200 3.8272 1474178400 3.8269 1474185600 3.8297 1474192800 3.8296 1474200000 3.8273 1474207200 3.8269 1474214400 3.8276 1474221600 3.8273 1474228800 3.8283 1474236000 3.8283 1474243200 3.8286 1474250400 3.8287 1474257600 3.8284 1474264800 3.8284 1474272000 3.8284 1474279200 3.8285 1474286400 3.8278 1474293600 3.8279 1474300800 3.8283 1474308000 3.8289 1474315200 3.8296 1474322400 3.8292 1474329600 3.8288 1474336800 3.8290 1474344000 3.8293 1474351200 3.8298 1474358400 3.8293 1474365600 3.8290 1474372800 3.8300 1474380000 3.8295 1474387200 3.8300 1474394400 3.8291 1474401600 3.8283 1474408800 3.8290 1474416000 3.8291 1474423200 3.8287 1474430400 3.8287 1474437600 3.8282 1474444800 3.8286 1474452000 3.8291 1474459200 3.8302 1474466400 3.8301 1474473600 3.8300 1474480800 3.8303 1474488000 3.8308 1474495200 3.8301 1474502400 3.8302 1474509600 3.8310 1474516800 3.8310 1474524000 3.8300 1474531200 3.8303 1474538400 3.8302 1474545600 3.8324 1474552800 3.8299 1474560000 3.8300 1474567200 3.8307 1474574400 3.8298 1474581600 3.8307 1474588800 3.8309 1474596000 3.8306 1474603200 3.8932 1474610400 3.8937 1474617600 3.8944 1474624800 3.8967 1474632000 3.8942 1474639200 3.8942 1474646400 3.8945 1474653600 3.8948 1474660800 3.8954 1474668000 3.8952 1474675200 3.8946 1474682400 3.8945 1474689600 3.8955 1474696800 3.8954 1474704000 3.8973 1474711200 3.8974 1474718400 3.8983 1474725600 3.8987 1474732800 3.8958 1474740000 3.8953 1474747200 3.8954 1474754400 3.8950 1474761600 3.8950 1474768800 3.8947 1474776000 3.8948 1474783200 3.8947 1474790400 3.8953 1474797600 3.8926 1474804800 3.8927 1474812000 3.8924 1474819200 3.8913 1474826400 3.8898 1474833600 3.8938 1474840800 3.8939 1474848000 3.8938 1474855200 3.8937 1474862400 3.8941 1474869600 3.8942 1474876800 3.8944 1474884000 3.8942 1474891200 3.8948 1474898400 3.8950 1474905600 3.8952 1474912800 3.8951 1474920000 3.8293 1474927200 3.8278 1474934400 3.8292 1474941600 3.8290 1474948800 3.8288 1474956000 3.8293 1474963200 3.8296 1474970400 3.8294 1474977600 3.8296 1474984800 3.8290 1474992000 3.8286 1474999200 3.8284 1475006400 3.8293 1475013600 3.8292 1475020800 3.8295 1475028000 3.8293 1475035200 3.8299 1475042400 3.8296 1475049600 3.8297 1475056800 3.8287 1475064000 3.8292 1475071200 3.8302 1475078400 3.8412 1475085600 3.8416 1475092800 3.8416 1475100000 3.8418 1475107200 3.8421 1475114400 3.8892 1475121600 3.8846 1475128800 3.8859 1475136000 3.8845 1475143200 3.8849 1475150400 3.8860 1475157600 3.8852 1475164800 3.8862 1475172000 3.8807 1475179200 3.8815 1475186400 3.8834 1475193600 3.8828 1475200800 3.8799 1475208000 3.8801 1475215200 3.8796 1475222400 3.8789 1475229600 3.8793 1475236800 3.8797 1475244000 3.8794 1475251200 3.8799 1475258400 3.8788 1475265600 3.8795 1475272800 3.8792 1475287200 3.8798 1475280000 3.8796 1475294400 3.8791 1475301600 3.8786 1475308800 3.8783 1475316000 3.8782 1475323200 3.8779 1475330400 3.8772 1475337600 3.8773 1475344800 3.8769 1475352000 3.8790 1475359200 3.8782 1475366400 3.8779 1475373600 3.8801 1475380800 3.8769 1475388000 3.8774 1475395200 3.8774 1475402400 3.8775 1475409600 3.8776 1475416800 3.8775 1475424000 3.8775 1475431200 3.8779 1475438400 3.8775 1475445600 3.8773 1475452800 3.8774 1475460000 3.8777 1475467200 3.8777 1475474400 3.8776 1475481600 3.8776 1475488800 3.8783 1475496000 3.8789 1475503200 3.8775 1475510400 3.8787 1475517600 3.8788 1475524800 3.8786 1475532000 3.8796 1475539200 3.8787 1475546400 3.8784 1475553600 3.8790 1475560800 3.8789 1475568000 3.8796 1475575200 3.8821 1475582400 3.8796 1475589600 3.8795 1475596800 3.8794 1475604000 3.8787 1475611200 3.8789 1475618400 3.8791 1475625600 3.8759 1475632800 3.8752 1475640000 3.8758 1475647200 3.8739 1475654400 3.8756 1475661600 3.8749 1475668800 3.8890 1475676000 3.8888 1475683200 3.8892 1475690400 3.8898 1475697600 3.8907 1475704800 3.8901 1475712000 3.8906 1475719200 3.8907 1475726400 3.8916 1475733600 3.8754 1475740800 3.8760 1475748000 3.8764 1475755200 3.8767 1475762400 3.8766 1475769600 3.8775 1475776800 3.8775 1475784000 3.8771 1475791200 3.8767 1475798400 3.8753 1475805600 3.8747 1475812800 3.8773 1475820000 3.8766 1475827200 3.8774 1475834400 3.8772 1475841600 3.8771 1475848800 3.8774 1475856000 3.8767 1475863200 3.8773 1475870400 3.8776 1475877600 3.8774 1475884800 3.8775 1475892000 3.8774 1475899200 3.8773 1475906400 3.8765 1475913600 3.8774 1475920800 3.8776 1475928000 3.8773 1475935200 3.8774 1475942400 3.8779 1475949600 3.8774 1475956800 3.8768 1475964000 3.8769 1475971200 3.8776 1475978400 3.8769 1475985600 3.8763 1475992800 3.8757 1476000000 3.8759 1476007200 3.8747 1476014400 3.8755 1476021600 3.8753 1476028800 3.8756 1476036000 3.8759 1476043200 3.8756 1476050400 3.8759 1476057600 3.8773 1476064800 3.8770 1476072000 3.8772 1476079200 3.8769 1476086400 3.8758 1476093600 3.8761 1476100800 3.8762 1476108000 3.8749 1476115200 3.8742 1476122400 3.8742 1476129600 3.8749 1476136800 3.8745 1476144000 3.8744 1476151200 3.8744 1476158400 3.8763 1476165600 3.8740 1476172800 3.8752 1476180000 3.8743 1476187200 3.8742 1476194400 3.8739 1476201600 3.8739 1476208800 3.8743 1476216000 3.8742 1476223200 3.8742 1476230400 3.8753 1476237600 3.8754 1476244800 3.8740 1476252000 3.8739 1476259200 3.8728 1476266400 3.8736 1476273600 3.8734 1476280800 3.8742 1476288000 3.8738 1476295200 3.8737 1476302400 3.8738 1476309600 3.8737 1476316800 3.8741 1476324000 3.8730 1476331200 3.8735 1476338400 3.8717 1476345600 3.8725 1476352800 3.8723 1476360000 3.8720 1476367200 3.8729 1476374400 3.8729 1476381600 3.8716 1476388800 3.8719 1476396000 3.8723 1476403200 3.8725 1476410400 3.8716 1476417600 3.8710 1476424800 3.8713 1476432000 3.8708 1476439200 3.8714 1476446400 3.8714 1476453600 3.8715 1476460800 3.8707 1476468000 3.8706 1476475200 3.8714 1476482400 3.8704 1476489600 3.8687 1476496800 3.8688 1476504000 3.8689 1476511200 3.8686 1476518400 3.8689 1476525600 3.8681 1476532800 3.8693 1476540000 3.8689 1476547200 3.8692 1476554400 3.8687 1476561600 3.8692 1476568800 3.8686 1476576000 3.8690 1476583200 3.8681 1476590400 3.8686 1476597600 3.8689 1476604800 3.8689 1476612000 3.8682 1476619200 3.8689 1476626400 3.8686 1476633600 3.8691 1476640800 3.8688 1476648000 3.8690 1476655200 3.8698 1476662400 3.8694 1476669600 3.8693 1476676800 3.8693 1476684000 3.8696 1476691200 3.8699 1476698400 3.8733 1476705600 3.8689 1476712800 3.8679 1476720000 3.8680 1476727200 3.8686 1476734400 3.8690 1476741600 3.8690 1476748800 3.8679 1476756000 3.8675 1476763200 3.8691 1476770400 3.8692 1476777600 3.8700 1476784800 3.8703 1476792000 3.8701 1476799200 3.8700 1476806400 3.8699 1476813600 3.8694 1476820800 3.8695 1476828000 3.8685 1476835200 3.8695 1476842400 3.8685 1476849600 3.8690 1476856800 3.8691 1476864000 3.8690 1476871200 3.8699 1476878400 3.8699 1476885600 3.8700 1476892800 3.8698 1476900000 3.8697 1476907200 3.8706 1476914400 3.8701 1476921600 3.8699 1476928800 3.8696 1476936000 3.8683 1476943200 3.8683 1476950400 3.8694 1476957600 3.8685 1476964800 3.8806 1476972000 3.8689 1476979200 3.8698 1476986400 3.8693 1476993600 3.8695 1477000800 3.8699 1477008000 3.8704 1477015200 3.8705 1477022400 3.8713 1477029600 3.8713 1477036800 3.8707 1477044000 3.8706 1477051200 3.8714 1477058400 3.8707 1477065600 3.8709 1477072800 3.8698 1477080000 3.8695 1477087200 3.8695 1477094400 3.8699 1477101600 3.8695 1477108800 3.8692 1477116000 3.8693 1477123200 3.8698 1477130400 3.8693 1477137600 3.8703 1477144800 3.8698 1477152000 3.8700 1477159200 3.8711 1477166400 3.8707 1477173600 3.8711 1477180800 3.8708 1477188000 3.8708 1477195200 3.8715 1477202400 3.8708 1477209600 3.8692 1477216800 3.8693 1477224000 3.8698 1477231200 3.8695 1477238400 3.8700 1477245600 3.8698 1477252800 3.8703 1477260000 3.8701 1477267200 3.8709 1477274400 3.8703 1477281600 3.8702 1477288800 3.8697 1477296000 3.8714 1477303200 3.8698 1477310400 3.8723 1477317600 3.8728 1477324800 3.8748 1477332000 3.8744 1477339200 3.8745 1477346400 3.8737 1477353600 3.8737 1477360800 3.8735 1477368000 3.8737 1477375200 3.8742 1477382400 3.8744 1477389600 3.8722 1477396800 3.8725 1477404000 3.8745 1477411200 3.8747 1477418400 3.8744 1477425600 3.8749 1477432800 3.8747 1477440000 3.8751 1477447200 3.8753 1477454400 3.8756 1477461600 3.8950 1477468800 3.8950 1477476000 3.8948 1477483200 3.8950 1477490400 3.8948 1477497600 3.8752 1477504800 3.8764 1477512000 3.8760 1477519200 3.8748 1477526400 3.8756 1477533600 3.8759 1477540800 3.8761 1477548000 3.8772 1477555200 3.8787 1477562400 3.8764 1477569600 3.8763 1477576800 3.8785 1477584000 3.8763 1477591200 3.8783 1477598400 3.8767 1477605600 3.8776 1477612800 3.8770 1477620000 3.8765 1477627200 3.8762 1477634400 3.8769 1477641600 3.8769 1477648800 3.8764 1477656000 3.8760 1477663200 3.8754 1477670400 3.8762 1477677600 3.8755 1477684800 3.8757 1477692000 3.8751 1477699200 3.8758 1477706400 3.8758 1477713600 3.8755 1477720800 3.8746 1477728000 3.8752 1477735200 3.8749 1477742400 3.8754 1477749600 3.8736 1477756800 3.8742 1477807200 3.8739 1477814400 3.8740 1477821600 3.8740 1477828800 3.8742 1477836000 3.8735 1477843200 3.8733 1477850400 3.8738 1477857600 3.8806 1477864800 3.8795 1477872000 3.8806 1477879200 3.8797 1477886400 3.8809 1477893600 3.8808 1477900800 3.8809 1477908000 3.8800 1477915200 3.8810 1477922400 3.8805 1477929600 3.8803 1477936800 3.8720 1477944000 3.8728 1477951200 3.8728 1477965600 3.8725 1477958400 3.8731 1477972800 3.8714 1477980000 3.8713 1477987200 3.8720 1477994400 3.8719 1478001600 3.8725 1478008800 3.8731 1478016000 3.8740 1478023200 3.8732 1478030400 3.8726 1478037600 3.8723 1478044800 3.8723 1478052000 3.8715 1478059200 3.8725 1478066400 3.8721 1478073600 3.8738 1478080800 3.8714 1478088000 3.8744 1478095200 3.8725 1478102400 3.8728 1478109600 3.8737 1478116800 3.8742 1478124000 3.8722 1478131200 3.8726 1478138400 3.8726 1478145600 3.8716 1478152800 3.8723 1478160000 3.8701 1478167200 3.8697 1478174400 3.8720 1478181600 3.8705 1478188800 3.8699 1478196000 3.8705 1478203200 3.8716 1478210400 3.8705 1478217600 3.8707 1478224800 3.8711 1478232000 3.8702 1478239200 3.8704 1478246400 3.8704 1478253600 3.8706 1478260800 3.8712 1478268000 3.8712 1478275200 3.8707 1478282400 3.8707 1478289600 3.8710 1478296800 3.8697 1478304000 3.8695 1478311200 3.8696 1478318400 3.8698 1478325600 3.8706 1478332800 3.8701 1478340000 3.8697 1478347200 3.8694 1478354400 3.8691 1478361600 3.8698 1478368800 3.8695 1478376000 3.8691 1478383200 3.8693 1478390400 3.8690 1478397600 3.8690 1478404800 3.8690 1478412000 3.8696 1478419200 3.8694 1478426400 3.8690 1478433600 3.8695 1478440800 3.8689 1478448000 3.8692 1478455200 3.8693 1478462400 3.8697 1478469600 3.8688 1478476800 3.8691 1478484000 3.8690 1478491200 3.8687 1478498400 3.8686 1478505600 3.8687 1478512800 3.8688 1478520000 3.8690 1478527200 3.8698 1478534400 3.8692 1478541600 3.8691 1478548800 3.8694 1478556000 3.8698 1478563200 3.8691 1478570400 3.8685 1478577600 3.8672 1478584800 3.8672 1478592000 3.8679 1478599200 3.8682 1478606400 3.8671 1478613600 3.8672 1478620800 3.8684 1478628000 3.8692 1478635200 3.8682 1478642400 3.8674 1478649600 3.8684 1478656800 3.8685 1478664000 3.8686 1478671200 3.8683 1478678400 3.8680 1478685600 3.8678 1478692800 3.8689 1478700000 3.8688 1478707200 3.8687 1478714400 3.8679 1478721600 3.8681 1478728800 3.8682 1478736000 3.8725 1478743200 3.8712 1478750400 3.8699 1478757600 3.8690 1478764800 3.8697 1478772000 3.8688 1478779200 3.8686 1478786400 3.8676 1478793600 3.8676 1478800800 3.8668 1478808000 3.8666 1478815200 3.8668 1478822400 3.8719 1478829600 3.8675 1478836800 3.8683 1478844000 3.8678 1478851200 3.8680 1478858400 3.8669 1478865600 3.8685 1478872800 3.8677 1478880000 3.8676 1478887200 3.8697 1478894400 3.8684 1478901600 3.8684 1478908800 3.8691 1478916000 3.8684 1478923200 3.8688 1478930400 3.8699 1478937600 3.8691 1478944800 3.8696 1478952000 3.8703 1478959200 3.8682 1478966400 3.8678 1478973600 3.8680 1478980800 3.8675 1478988000 3.8682 1478995200 3.8686 1479002400 3.8680 1479009600 3.8686 1479016800 3.8668 1479024000 3.8682 1479031200 3.8674 1479038400 3.8681 1479045600 3.8681 1479052800 3.8681 1479060000 3.8672 1479067200 3.8676 1479074400 3.8691 1479081600 3.8702 1479088800 3.8701 1479096000 3.8708 1479103200 3.8688 1479110400 3.8702 1479117600 3.8699 1479124800 3.8684 1479132000 3.8684 1479139200 3.8685 1479146400 3.8681 1479153600 3.8681 1479160800 3.8676 1479168000 3.8678 1479175200 3.8681 1479182400 3.8677 1479189600 3.8679 1479196800 3.8673 1479204000 3.8679 1479211200 3.8682 1479218400 3.8678 1479225600 3.8683 1479232800 3.8677 1479240000 3.8678 1479247200 3.8675 1479254400 3.8680 1479261600 3.8923 1479268800 3.8926 1479276000 3.8924 1479283200 3.8932 1479290400 3.8929 1479297600 3.8937 1479304800 3.8934 1479312000 3.8936 1479319200 3.8679 1479326400 3.8684 1479333600 3.8681 1479340800 3.8682 1479348000 3.8676 1479355200 3.8680 1479362400 3.8674 1479369600 3.8683 1479376800 3.8679 1479384000 3.8675 1479391200 3.8679 1479398400 3.8679 1479405600 3.8677 1479412800 3.8676 1479420000 3.8683 1479427200 3.8687 1479434400 3.8683 1479441600 3.8682 1479448800 3.8686 1479456000 3.8687 1479463200 3.8688 1479470400 3.8686 1479477600 3.8683 1479484800 3.8686 1479492000 3.8688 1479499200 3.8691 1479506400 3.8717 1479513600 3.8684 1479520800 3.8683 1479528000 3.8715 1479535200 3.8678 1479542400 3.8676 1479549600 3.8703 1479556800 3.8678 1479564000 3.8679 1479571200 3.8680 1479578400 3.8675 1479585600 3.8675 1479592800 3.8683 1479600000 3.8688 1479607200 3.8686 1479614400 3.8682 1479621600 3.8687 1479628800 3.8687 1479636000 3.8676 1479643200 3.8709 1479650400 3.8723 1479657600 3.8682 1479664800 3.8678 1479672000 3.8680 1479679200 3.8674 1479686400 3.8700 1479693600 3.8696 1479700800 3.8680 1479708000 3.8680 1479715200 3.8692 1479722400 3.8696 1479729600 3.8686 1479736800 3.8693 1479744000 3.8691 1479751200 3.8696 1479758400 3.8685 1479765600 3.8647 1479772800 3.8651 1479780000 3.8640 1479787200 3.8651 1479794400 3.8655 1479801600 3.8662 1479808800 3.8652 1479816000 3.8668 1479823200 3.8662 1479830400 3.8664 1479837600 3.8656 1479844800 3.8664 1479852000 3.8674 1479859200 3.8674 1479866400 3.8666 1479873600 3.8681 1479880800 3.8674 1479888000 3.8674 1479895200 3.8682 1479902400 3.8688 1479909600 3.8686 1479916800 3.8694 1479924000 3.8767 1479931200 3.8680 1479938400 3.8680 1479945600 3.8691 1479952800 3.8689 1479960000 3.8683 1479967200 3.8686 1479974400 3.8673 1479981600 3.8677 1479988800 3.8664 1479996000 3.8675 1480003200 3.8682 1480010400 3.8713 1480017600 3.8691 1480024800 3.8697 1480032000 3.8693 1480039200 3.8688 1480046400 3.8695 1480053600 3.8694 1480060800 3.8686 1480068000 3.8675 1480075200 3.8686 1480082400 3.8690 1480089600 3.8685 1480096800 3.8683 1480104000 3.8691 1480111200 3.8683 1480118400 3.8682 1480125600 3.8679 1480132800 3.8682 1480140000 3.8677 1480147200 3.8685 1480154400 3.8679 1480161600 3.8688 1480168800 3.8683 1480176000 3.8685 1480183200 3.8685 1480190400 3.8680 1480197600 3.8678 1480204800 3.8684 1480212000 3.8677 1480219200 3.8683 1480226400 3.8683 1480233600 3.8684 1480240800 3.8686 1480248000 3.8686 1480255200 3.8683 1480262400 3.8682 1480269600 3.8681 1480276800 3.8689 1480284000 3.8694 1480291200 3.8690 1480298400 3.8697 1480305600 3.8685 1480312800 3.8683 1480320000 3.8694 1480327200 3.8691 1480334400 3.8686 1480341600 3.8690 1480348800 3.8698 1480356000 3.8688 1480363200 3.8690 1480370400 3.8692 1480377600 3.8689 1480384800 3.8695 1480392000 3.8704 1480399200 3.8700 1480406400 3.8703 1480413600 3.8701 1480420800 3.8710 1480428000 3.8722 1480435200 3.8716 1480442400 3.8718 1480449600 3.8725 1480456800 3.8718 1480464000 3.8713 1480471200 3.8711 1480478400 3.8746 1480485600 3.8710 1480492800 3.8711 1480500000 3.8711 1480507200 3.8723 1480514400 3.8734 1480521600 3.8724 1480528800 3.8731 1480536000 3.8735 1480543200 3.8729 1480557600 3.8701 1480550400 3.8723 1480564800 3.8686 1480572000 3.8690 1480579200 3.8704 1480586400 3.8711 1480593600 3.8734 1480600800 3.8699 1480608000 3.8694 1480615200 3.8687 1480622400 3.8680 1480629600 3.8692 1480636800 3.8699 1480644000 3.8703 1480651200 3.8704 1480658400 3.8722 1480665600 3.8699 1480672800 3.8691 1480680000 3.8705 1480687200 3.8711 1480694400 3.8723 1480701600 3.8700 1480708800 3.8715 1480716000 3.8709 1480723200 3.8707 1480730400 3.8704 1480737600 3.8714 1480744800 3.8718 1480752000 3.8713 1480759200 3.8723 1480766400 3.8727 1480773600 3.8714 1480780800 3.8728 1480788000 3.8706 1480795200 3.8717 1480802400 3.8714 1480809600 3.8717 1480816800 3.8719 1480824000 3.8715 1480831200 3.8696 1480838400 3.8699 1480845600 3.8714 1480852800 3.8718 1480860000 3.8718 1480867200 3.8722 1480874400 3.8720 1480881600 3.8729 1480888800 3.8709 1480896000 3.8744 1480903200 3.8721 1480910400 3.8719 1480917600 3.8723 1480924800 3.8735 1480932000 3.8729 1480939200 3.8717 1480946400 3.8722 1480953600 3.8724 1480960800 3.8720 1480968000 3.8716 1480975200 3.8718 1480982400 3.8717 1480989600 3.8718 1480996800 3.8717 1481004000 3.8724 1481011200 3.8725 1481018400 3.8724 1481025600 3.8725 1481032800 3.8722 1481040000 3.8726 1481047200 3.8741 1481054400 3.8750 1481061600 3.8744 1481068800 3.8744 1481076000 3.8747 1481083200 3.8744 1481090400 3.8743 1481097600 3.8744 1481104800 3.8748 1481112000 3.8763 1481119200 3.8749 1481126400 3.8752 1481133600 3.8802 1481140800 3.8817 1481148000 3.8805 1481155200 3.8807 1481162400 3.8802 1481169600 3.8813 1481176800 3.8804 1481184000 3.8804 1481191200 3.8788 1481198400 3.8795 1481205600 3.8794 1481212800 3.8796 1481220000 3.8799 1481227200 3.8799 1481234400 3.8794 1481241600 3.8791 1481248800 3.8799 1481256000 3.8797 1481263200 3.8793 1481270400 3.8794 1481277600 3.8786 1481284800 3.8791 1481292000 3.8794 1481299200 3.8795 1481306400 3.8790 1481313600 3.8777 1481320800 3.8772 1481328000 3.8771 1481335200 3.8767 1481342400 3.8769 1481349600 3.8773 1481356800 3.8771 1481364000 3.8771 1481371200 3.8773 1481378400 3.8767 1481385600 3.8769 1481392800 3.8772 1481400000 3.8793 1481407200 3.8791 1481414400 3.8780 1481421600 3.8792 1481428800 3.8779 1481436000 3.8787 1481443200 3.8777 1481450400 3.8776 1481457600 3.8780 1481464800 3.8777 1481472000 3.8780 1481479200 3.8774 1481486400 3.8778 1481493600 3.8770 1481500800 3.8778 1481508000 3.8783 1481515200 3.8785 1481522400 3.8781 1481529600 3.8774 1481536800 3.8774 1481544000 3.8775 1481551200 3.8777 1481558400 3.8787 1481565600 3.8813 1481572800 3.8778 1481580000 3.8773 1481587200 3.8785 1481594400 3.8786 1481601600 3.8787 1481608800 3.8787 1481616000 3.8794 1481623200 3.8792 1481630400 3.8789 1481637600 3.8787 1481644800 3.8778 1481652000 3.8774 1481659200 3.8781 1481666400 3.8787 1481673600 3.8769 1481680800 3.8762 1481688000 3.8756 1481695200 3.8768 1481702400 3.8768 1481709600 3.8779 1481716800 3.8779 1481724000 3.8760 1481731200 3.8762 1481738400 3.8772 1481745600 3.8766 1481752800 3.8772 1481760000 3.8785 1481767200 3.8730 1481774400 3.8728 1481781600 3.8721 1481788800 3.8734 1481796000 3.8714 1481803200 3.8715 1481810400 3.8721 1481817600 3.8657 1481824800 3.8674 1481832000 3.8678 1481839200 3.8676 1481846400 3.8680 1481853600 3.8674 1481860800 3.8674 1481868000 3.8674 1481882400 3.8671 1481889600 3.8673 1481896800 3.8662 1481904000 3.8665 1481911200 3.8678 1481918400 3.8681 1481925600 3.8682 1481932800 3.8680 1481940000 3.8671 1481947200 3.8670 1481954400 3.8663 1481961600 3.8663 1481968800 3.8656 1481976000 3.8668 1481983200 3.8672 1481990400 3.8669 1481997600 3.8668 1482004800 3.8672 1482012000 3.8669 1482019200 3.8676 1482026400 3.8674 1482033600 3.8671 1482040800 3.8663 1482048000 3.8670 1482055200 3.8667 1482062400 3.8675 1482069600 3.8676 1482076800 3.8682 1482084000 3.8678 1482091200 3.8673 1482098400 3.8665 1482105600 3.8666 1482112800 3.8669 1482120000 3.8670 1482127200 3.8666 1482134400 3.8665 1482141600 3.8667 1482148800 3.8678 1482156000 3.8676 1482163200 3.8683 1482170400 3.8679 1482177600 3.8678 1482184800 3.8678 1482192000 3.8680 1482199200 3.8680 1482206400 3.8676 1482213600 3.8714 1482220800 3.8748 1482228000 3.8753 1482235200 3.8753 1482242400 3.8755 1482249600 3.8753 1482256800 3.8743 1482264000 3.8758 1482271200 3.8762 1482278400 3.8766 1482285600 3.8767 1482292800 3.8768 1482300000 3.8766 1482307200 3.8760 1482314400 3.8751 1482321600 3.8752 1482328800 3.8755 1482336000 3.8754 1482343200 3.8752 1482350400 3.8755 1482357600 3.8726 1482364800 3.8753 1482372000 3.8754 1482379200 3.8761 1482386400 3.8763 1482393600 3.8756 1482400800 3.8751 1482408000 3.8758 1482415200 3.8737 1482422400 3.8758 1482429600 3.8750 1482436800 3.8753 1482444000 3.8748 1482451200 3.8754 1482458400 3.8753 1482465600 3.8757 1482472800 3.8754 1482480000 3.8750 1482487200 3.8745 1482494400 3.8749 1482501600 3.8758 1482508800 3.8742 1482516000 3.8737 1482523200 3.8735 1482530400 3.8735 1482537600 3.8737 1482544800 3.8737 1482552000 3.8741 1482559200 3.8730 1482566400 3.8733 1482573600 3.8729 1482580800 3.8729 1482588000 3.8724 1482595200 3.8733 1482602400 3.8729 1482609600 3.8729 1482616800 3.8728 1482624000 3.8729 1482631200 3.8724 1482638400 3.8725 1482645600 3.8735 1482652800 3.8730 1482660000 3.8731 1482667200 3.8732 1482674400 3.8730 1482681600 3.8731 1482688800 3.8729 1482696000 3.8731 1482703200 3.8728 1482710400 3.8770 1482717600 3.8769 1482724800 3.8769 1482732000 3.8736 1482739200 3.8773 1482746400 3.8732 1482753600 3.8775 1482760800 3.8734 1482768000 3.8734 1482775200 3.8750 1482782400 3.8751 1482789600 3.8747 1482796800 3.8734 1482804000 3.8736 1482811200 3.8734 1482818400 3.8729 1482825600 3.8740 1482832800 3.8740 1482840000 3.8743 1482847200 3.8745 1482854400 3.8748 1482861600 3.8742 1482868800 3.8732 1482876000 3.8736 1482883200 3.8750 1482890400 3.8758 1482897600 3.8761 1482904800 3.8743 1482912000 3.8741 1482919200 3.8743 1482926400 3.8744 1482933600 3.8741 1482940800 3.8742 1482948000 3.8745 1482955200 3.8746 1482962400 3.8739 1482969600 3.8742 1482976800 3.8740 1482984000 3.8753 1482991200 3.8742 1482998400 3.8737 1483005600 3.8739 1483012800 3.8740 1483020000 3.8735 1483027200 3.8736 1483034400 3.8735 1483041600 3.8740 1483048800 3.8729 1483056000 3.8734 1483063200 3.8729 1483070400 3.8731 1483077600 3.8728 1483084800 3.8726 1483092000 3.8722 1483099200 3.8729 1483106400 3.8725 1483113600 3.8726 1483120800 3.8731 1483128000 3.8731 1483135200 3.8732 1483142400 3.8731 1483149600 3.8734 1483156800 3.8727 1483164000 3.8727 1483171200 3.8724 1483178400 3.8730 1483185600 3.8732 1483192800 3.8736 1483200000 3.8737 1483207200 3.8733 1483214400 3.8741 1483221600 3.8732 1483236000 3.8729 1483228800 3.8733 1483243200 3.8736 1483250400 3.8735 1483257600 3.8733 1483264800 3.8732 1483272000 3.8734 1483279200 3.8735 1483286400 3.8730 1483293600 3.8727 1483300800 3.8727 1483308000 3.8732 1483315200 3.8733 1483322400 3.8727 1483329600 3.8720 1483336800 3.8717 1483344000 3.8728 1483351200 3.8731 1483358400 3.8730 1483365600 3.8735 1483372800 3.8741 1483380000 3.8740 1483387200 3.8733 1483394400 3.8729 1483401600 3.8727 1483408800 3.8725 1483416000 3.8728 1483423200 3.8727 1483430400 3.8728 1483437600 3.8727 1483444800 3.8731 1483452000 3.8731 1483459200 3.8734 1483466400 3.8719 1483473600 3.8733 1483480800 3.8720 1483488000 3.8733 1483495200 3.8736 1483502400 3.8741 1483509600 3.8735 1483516800 3.8735 1483524000 3.8734 1483531200 3.8729 1483538400 3.8717 1483545600 3.8725 1483552800 3.8724 1483560000 3.8727 1483567200 3.8725 1483574400 3.8729 1483581600 3.8719 1483588800 3.8726 1483596000 3.8717 1483603200 3.8710 1483610400 3.8718 1483617600 3.8718 1483624800 3.8722 1483632000 3.8719 1483639200 3.8674 1483646400 3.8713 1483653600 3.8701 1483660800 3.8689 1483668000 3.8697 1483675200 3.8712 1483682400 3.8707 1483689600 3.8704 1483696800 3.8719 1483704000 3.8717 1483711200 3.8806 1483718400 3.8803 1483725600 3.8815 1483732800 3.8810 1483740000 3.8799 1483747200 3.8797 1483754400 3.8799 1483761600 3.8797 1483768800 3.8801 1483776000 3.8804 1483783200 3.8802 1483790400 3.8798 1483797600 3.8808 1483804800 3.8810 1483812000 3.8810 1483819200 3.8805 1483826400 3.8793 1483833600 3.8809 1483840800 3.8807 1483848000 3.8869 1483855200 3.8860 1483862400 3.8862 1483869600 3.8870 1483876800 3.8864 1483884000 3.8867 1483891200 3.8869 1483898400 3.8872 1483905600 3.8875 1483912800 3.8872 1483920000 3.8877 1483927200 3.8875 1483934400 3.8881 1483941600 3.8875 1483948800 3.8873 1483956000 3.8867 1483963200 3.8876 1483970400 3.8873 1483977600 3.8881 1483984800 3.8880 1483992000 3.8891 1483999200 3.8874 1484006400 3.8878 1484013600 3.8873 1484020800 3.8879 1484028000 3.8873 1484035200 3.8920 1484042400 3.8825 1484049600 3.8829 1484056800 3.8827 1484064000 3.8830 1484071200 3.8831 1484078400 3.8826 1484085600 3.8826 1484092800 3.8824 1484100000 3.8817 1484107200 3.8831 1484114400 3.8821 1484121600 3.8828 1484128800 3.8834 1484136000 3.8839 1484143200 3.8850 1484150400 3.8845 1484157600 3.8838 1484164800 3.8835 1484172000 3.8827 1484179200 3.8838 1484186400 3.8842 1484193600 3.8825 1484200800 3.8819 1484208000 3.8837 1484215200 3.8840 1484222400 3.8828 1484229600 3.8819 1484236800 3.8816 1484244000 3.8819 1484251200 3.8808 1484258400 3.8804 1484265600 3.8804 1484272800 3.8805 1484280000 3.8806 1484287200 3.8803 1484294400 3.8813 1484301600 3.8802 1484308800 3.8800 1484316000 3.8796 1484323200 3.8806 1484330400 3.8808 1484337600 3.8806 1484344800 3.8802 1484352000 3.8810 1484359200 3.8806 1484366400 3.8813 1484373600 3.8803 1484380800 3.8807 1484388000 3.8798 1484395200 3.8806 1484402400 3.8802 1484409600 3.8804 1484416800 3.8805 1484424000 3.8804 1484431200 3.8799 1484438400 3.8797 1484445600 3.8799 1484452800 3.8798 1484460000 3.8800 1484467200 3.8801 1484474400 3.8800 1484481600 3.8805 1484488800 3.8803 1484496000 3.8802 1484503200 3.8804 1484510400 3.8805 1484517600 3.8812 1484524800 3.8810 1484532000 3.8807 1484539200 3.8810 1484546400 3.8811 1484553600 3.8813 1484560800 3.8811 1484568000 3.8812 1484575200 3.8808 1484582400 3.8809 1484589600 3.8806 1484596800 3.8806 1484604000 3.8797 1484611200 3.8800 1484618400 3.8798 1484625600 3.8795 1484632800 3.8796 1484640000 3.8804 1484647200 3.8793 1484654400 3.8812 1484661600 3.8798 1484668800 3.8799 1484676000 3.8798 1484683200 3.8800 1484690400 3.8801 1484697600 3.8810 1484704800 3.8807 1484712000 3.8800 1484719200 3.8798 1484726400 3.8803 1484733600 3.8814 1484740800 3.8821 1484748000 3.8807 1484755200 3.8803 1484762400 3.8808 1484769600 3.8802 1484776800 3.8794 1484784000 3.8797 1484791200 3.8796 1484798400 3.8802 1484805600 3.8801 1484812800 3.8805 1484820000 3.8798 1484827200 3.8806 1484834400 3.8801 1484841600 3.8797 1484848800 3.8836 1484856000 3.8827 1484863200 3.8784 1484870400 3.8791 1484877600 3.8782 1484884800 3.8774 1484892000 3.8776 1484899200 3.8778 1484906400 3.8787 1484913600 3.8785 1484920800 3.8815 1484928000 3.8824 1484935200 3.8774 1484942400 3.8791 1484949600 3.8790 1484956800 3.8786 1484964000 3.8787 1484971200 3.8792 1484978400 3.8798 1484985600 3.8797 1484992800 3.8791 1485000000 3.8800 1485007200 3.8800 1485014400 3.8793 1485021600 3.8798 1485028800 3.8797 1485036000 3.8794 1485043200 3.8794 1485050400 3.8791 1485057600 3.8790 1485064800 3.8789 1485072000 3.8795 1485079200 3.8787 1485086400 3.8773 1485093600 3.8787 1485100800 3.8799 1485108000 3.8781 1485115200 3.8779 1485122400 3.8785 1485129600 3.8788 1485136800 3.8780 1485144000 3.8791 1485151200 3.8779 1485158400 3.8792 1485165600 3.8780 1485172800 3.8787 1485180000 3.8782 1485187200 3.8793 1485194400 3.8787 1485201600 3.8793 1485208800 3.8955 1485216000 3.8791 1485223200 3.8793 1485230400 3.8784 1485237600 3.8787 1485244800 3.8779 1485252000 3.8781 1485259200 3.8780 1485266400 3.8788 1485273600 3.8786 1485280800 3.8783 1485288000 3.8777 1485295200 3.8773 1485302400 3.8777 1485309600 3.8781 1485316800 3.8786 1485324000 3.8781 1485331200 3.8793 1485338400 3.8783 1485345600 3.8775 1485352800 3.8779 1485360000 3.8726 1485367200 3.8782 1485374400 3.8790 1485381600 3.8729 1485388800 3.8782 1485396000 3.8719 1485403200 3.8726 1485410400 3.8721 1485417600 3.8719 1485424800 3.8709 1485432000 3.8727 1485439200 3.8744 1485446400 3.8734 1485453600 3.8736 1485460800 3.8723 1485468000 3.8736 1485475200 3.8758 1485482400 3.8758 1485489600 3.8752 1485496800 3.8754 1485504000 3.8757 1485511200 3.8754 1485518400 3.8754 1485525600 3.8784 1485532800 3.8757 1485540000 3.8759 1485547200 3.8749 1485554400 3.8748 1485561600 3.8738 1485568800 3.8729 1485576000 3.8743 1485583200 3.8736 1485590400 3.8739 1485597600 3.8739 1485604800 3.8737 1485612000 3.8737 1485619200 3.8731 1485626400 3.8745 1485633600 3.8750 1485640800 3.8750 1485648000 3.8751 1485655200 3.8748 1485662400 3.8757 1485669600 3.8752 1485676800 3.8753 1485684000 3.8754 1485691200 3.8753 1485698400 3.8743 1485705600 3.8753 1485712800 3.8746 1485720000 3.8749 1485727200 3.8746 1485734400 3.8755 1485741600 3.8745 1485748800 3.8746 1485756000 3.8742 1485763200 3.8737 1485770400 3.8740 1485777600 3.8741 1485784800 3.8725 1485792000 3.8723 1485799200 3.8712 1485806400 3.8676 1485813600 3.8684 1485820800 3.8689 1485828000 3.8682 1485835200 3.8686 1485842400 3.8680 1485849600 3.8679 1485856800 3.8674 1485864000 3.8671 1485871200 3.8685 1485878400 3.8677 1485885600 3.8662 1485892800 3.8664 1485900000 3.8652 1485914400 3.8652 1485907200 3.8684 1485921600 3.8656 1485928800 3.8653 1485936000 3.8663 1485943200 3.8662 1485950400 3.8668 1485957600 3.8657 1485964800 3.8653 1485972000 3.8652 1485979200 3.8657 1485986400 3.8659 1485993600 3.8660 1486000800 3.8651 1486008000 3.8644 1486015200 3.8652 1486022400 3.8655 1486029600 3.8657 1486036800 3.8648 1486044000 3.8653 1486051200 3.8652 1486058400 3.8649 1486065600 3.8651 1486072800 3.8655 1486080000 3.8651 1486087200 3.8670 1486094400 3.8657 1486101600 3.8663 1486108800 3.8719 1486116000 3.8659 1486123200 3.8651 1486130400 3.8672 1486137600 3.8697 1486144800 3.8672 1486152000 3.8674 1486159200 3.8665 1486166400 3.8672 1486173600 3.8673 1486180800 3.8673 1486188000 3.8663 1486195200 3.8672 1486202400 3.8670 1486209600 3.8673 1486216800 3.8660 1486224000 3.8664 1486231200 3.8662 1486238400 3.8665 1486245600 3.8672 1486252800 3.8649 1486260000 3.8645 1486267200 3.8643 1486274400 3.8665 1486281600 3.8655 1486288800 3.8661 1486296000 3.8656 1486303200 3.8657 1486310400 3.8660 1486317600 3.8692 1486324800 3.8663 1486332000 3.8659 1486339200 3.8661 1486346400 3.8669 1486353600 3.8673 1486360800 3.8678 1486368000 3.8681 1486375200 3.8678 1486382400 3.8677 1486389600 3.8674 1486396800 3.8688 1486404000 3.8679 1486411200 3.8679 1486418400 3.8677 1486425600 3.8680 1486432800 3.8676 1486440000 3.8679 1486447200 3.8692 1486454400 3.8706 1486461600 3.8638 1486468800 3.8641 1486476000 3.8638 1486483200 3.8642 1486490400 3.8640 1486497600 3.8636 1486504800 3.8637 1486512000 3.8643 1486519200 3.8644 1486526400 3.8643 1486533600 3.8640 1486540800 3.8627 1486548000 3.8641 1486555200 3.8640 1486562400 3.8644 1486569600 3.8645 1486576800 3.8648 1486584000 3.8660 1486591200 3.8658 1486598400 3.8665 1486605600 3.8683 1486612800 3.8658 1486620000 3.8660 1486627200 3.8666 1486634400 3.8659 1486641600 3.8663 1486648800 3.8653 1486656000 3.8666 1486663200 3.8656 1486670400 3.8659 1486677600 3.8658 1486684800 3.8664 1486692000 3.8667 1486699200 3.8667 1486706400 3.8669 1486713600 3.8666 1486720800 3.8662 1486728000 3.8665 1486735200 3.8661 1486742400 3.8672 1486749600 3.8665 1486756800 3.8660 1486764000 3.8659 1486771200 3.8661 1486778400 3.8660 1486785600 3.8666 1486792800 3.8662 1486800000 3.8663 1486807200 3.8664 1486814400 3.8664 1486821600 3.8663 1486828800 3.8665 1486836000 3.8664 1486843200 3.8663 1486850400 3.8661 1486857600 3.8654 1486864800 3.8654 1486872000 3.8656 1486879200 3.8658 1486886400 3.8688 1486893600 3.8664 1486900800 3.8652 1486908000 3.8655 1486915200 3.8655 1486922400 3.8665 1486929600 3.8668 1486936800 3.8657 1486944000 3.8657 1486951200 3.8661 1486958400 3.8656 1486965600 3.8657 1486972800 3.8668 1486980000 3.8683 1486987200 3.8665 1486994400 3.8697 1487001600 3.8655 1487008800 3.8676 1487016000 3.8674 1487023200 3.8681 1487030400 3.8672 1487037600 3.8679 1487044800 3.8658 1487052000 3.8648 1487059200 3.8661 1487066400 3.8655 1487073600 3.8660 1487080800 3.8669 1487088000 3.8666 1487095200 3.8654 1487102400 3.8672 1487109600 3.8671 1487116800 3.8653 1487124000 3.8665 1487131200 3.8679 1487138400 3.8680 1487145600 3.8671 1487152800 3.8670 1487160000 3.8659 1487167200 3.8683 1487174400 3.8662 1487181600 3.8667 1487188800 3.8674 1487196000 3.8668 1487203200 3.8669 1487210400 3.8668 1487217600 3.8665 1487224800 3.8662 1487232000 3.8663 1487239200 3.8660 1487246400 3.8656 1487253600 3.8669 1487260800 3.8666 1487268000 3.8667 1487275200 3.8667 1487282400 3.8668 1487289600 3.8673 1487296800 3.8668 1487304000 3.8673 1487311200 3.8676 1487318400 3.8678 1487325600 3.8681 1487332800 3.8660 1487340000 3.8657 1487347200 3.8651 1487354400 3.8650 1487361600 3.8655 1487368800 3.8645 1487376000 3.8647 1487383200 3.8642 1487390400 3.8643 1487397600 3.8650 1487404800 3.8651 1487412000 3.8644 1487419200 3.8703 1487426400 3.8709 1487433600 3.8710 1487440800 3.8707 1487448000 3.8720 1487455200 3.8710 1487462400 3.8706 1487469600 3.8709 1487476800 3.8706 1487484000 3.8708 1487491200 3.8707 1487498400 3.8706 1487505600 3.8704 1487512800 3.8711 1487520000 3.8716 1487527200 3.8713 1487534400 3.8716 1487541600 3.8714 1487548800 3.8777 1487556000 3.8775 1487563200 3.8783 1487570400 3.8778 1487577600 3.8791 1487584800 3.8728 1487592000 3.8728 1487599200 3.8720 1487606400 3.8722 1487613600 3.8736 1487620800 3.8728 1487628000 3.8737 1487635200 3.8731 1487642400 3.8714 1487649600 3.8727 1487656800 3.8732 1487664000 3.8733 1487671200 3.8703 1487678400 3.8713 1487685600 3.8706 1487692800 3.8701 1487700000 3.8731 1487707200 3.8704 1487714400 3.8695 1487721600 3.8694 1487728800 3.8696 1487736000 3.8707 1487743200 3.8689 1487750400 3.8710 1487757600 3.8710 1487764800 3.8712 1487772000 3.8697 1487779200 3.8702 1487786400 3.8685 1487793600 3.8686 1487800800 3.8681 1487808000 3.8677 1487815200 3.8689 1487822400 3.8676 1487829600 3.8674 1487836800 3.8686 1487844000 3.8677 1487851200 3.8676 1487858400 3.8686 1487865600 3.8682 1487872800 3.8671 1487880000 3.8677 1487887200 3.8677 1487894400 3.8672 1487901600 3.8677 1487908800 3.8685 1487916000 3.8684 1487923200 3.8684 1487930400 3.8684 1487937600 3.8682 1487944800 3.8674 1487952000 3.8647 1487959200 3.8648 1487966400 3.8662 1487973600 3.8653 1487980800 3.8650 1487988000 3.8651 1487995200 3.8646 1487995200 3.8646 1487995200 3.8646 1487995200 3.8646 1488002400 3.8647 1488009600 3.8657 1488016800 3.8660 1488024000 3.8656 1488031200 3.8654 1488038400 3.8656 1488045600 3.8651 1488052800 3.8660 1488060000 3.8656 1488067200 3.8659 1488074400 3.8656 1488081600 3.8661 1488088800 3.8655 1488096000 3.8660 1488103200 3.8659 1488110400 3.8662 1488117600 3.8655 1488124800 3.8655 1488132000 3.8661 1488139200 3.8654 1488146400 3.8651 1488153600 3.8655 1488160800 3.8660 1488168000 3.8657 1488175200 3.8653 1488182400 3.8656 1488189600 3.8646 1488196800 3.8652 1488204000 3.8652 1488211200 3.8654 1488218400 3.8650 1488225600 3.8652 1488232800 3.8640 1488240000 3.8645 1488247200 3.8646 1488254400 3.8647 1488261600 3.8646 1488268800 3.8638 1488276000 3.8638 1488283200 3.8637 1488290400 3.8646 1488297600 3.8644 1488304800 3.8646 1488312000 3.8679 1488319200 3.8649 1488333600 3.8643 1488326400 3.8641 1488340800 3.8650 1488348000 3.8643 1488355200 3.8642 1488362400 3.8644 1488369600 3.8652 1488376800 3.8650 1488384000 3.8651 1488391200 3.8644 1488398400 3.8654 1488405600 3.8650 1488412800 3.8652 1488420000 3.8669 1488427200 3.8661 1488434400 3.8650 1488441600 3.8662 1488448800 3.8658 1488456000 3.8659 1488463200 3.8659 1488470400 3.8660 1488477600 3.8649 1488484800 3.8684 1488492000 3.8661 1488499200 3.8663 1488506400 3.8657 1488513600 3.8654 1488520800 3.8841 1488528000 3.8655 1488535200 3.8654 1488542400 3.8655 1488549600 3.8636 1488556800 3.8629 1488564000 3.8648 1488571200 3.8647 1488578400 3.8642 1488585600 3.8638 1488592800 3.8640 1488600000 3.8641 1488607200 3.8645 1488614400 3.8647 1488621600 3.8634 1488628800 3.8641 1488636000 3.8628 1488643200 3.8629 1488650400 3.8631 1488657600 3.8650 1488664800 3.8631 1488672000 3.8637 1488679200 3.8643 1488686400 3.8636 1488693600 3.8631 1488700800 3.8643 1488708000 3.8634 1488715200 3.8618 1488722400 3.8630 1488729600 3.8634 1488736800 3.8632 1488744000 3.8637 1488751200 3.8629 1488758400 3.8632 1488765600 3.8631 1488772800 3.8638 1488780000 3.8627 1488787200 3.8627 1488794400 3.8634 1488801600 3.8635 1488808800 3.8625 1488816000 3.8631 1488823200 3.8625 1488830400 3.8620 1488837600 3.8626 1488844800 3.8611 1488852000 3.8611 1488859200 3.8603 1488866400 3.8583 1488873600 3.8586 1488880800 3.8592 1488888000 3.8587 1488895200 3.8584 1488902400 3.8598 1488909600 3.8598 1488916800 3.8590 1488924000 3.8595 1488931200 3.8582 1488938400 3.8578 1488945600 3.8589 1488952800 3.8585 1488960000 3.8583 1488967200 3.8578 1488974400 3.8578 1488981600 3.8588 1488988800 3.8589 1488996000 3.8594 1489003200 3.8599 1489010400 3.8589 1489017600 3.8589 1489024800 3.8588 1489032000 3.8588 1489039200 3.8604 1489046400 3.8580 1489053600 3.8587 1489060800 3.8599 1489068000 3.8588 1489075200 3.8598 1489082400 3.8588 1489089600 3.8595 1489096800 3.8579 1489104000 3.8586 1489111200 3.8587 1489118400 3.8590 1489125600 3.8580 1489132800 3.8593 1489140000 3.8580 1489147200 3.8587 1489154400 3.8582 1489161600 3.8584 1489168800 3.8584 1489176000 3.8586 1489183200 3.8578 1489190400 3.8572 1489197600 3.8570 1489204800 3.8573 1489212000 3.8576 1489219200 3.8574 1489226400 3.8582 1489233600 3.8578 1489240800 3.8576 1489248000 3.8585 1489255200 3.8574 1489262400 3.8580 1489269600 3.8584 1489276800 3.8578 1489284000 3.8571 1489291200 3.8586 1489298400 3.8576 1489305600 3.8575 1489312800 3.8573 1489320000 3.8569 1489327200 3.8574 1489334400 3.8578 1489341600 3.8584 1489348800 3.8580 1489356000 3.8577 1489363200 3.8595 1489370400 3.8582 1489377600 3.8584 1489384800 3.8580 1489392000 3.8587 1489399200 3.8564 1489406400 3.8572 1489413600 3.8568 1489420800 3.8595 1489428000 3.8561 1489435200 3.8557 1489442400 3.8577 1489449600 3.8581 1489456800 3.8574 1489464000 3.8541 1489471200 3.8575 1489478400 3.8564 1489485600 3.8580 1489492800 3.8583 1489500000 3.8582 1489507200 3.8578 1489514400 3.8576 1489521600 3.8584 1489528800 3.8588 1489536000 3.8581 1489543200 3.8578 1489550400 3.8580 1489557600 3.8575 1489564800 3.8563 1489572000 3.8557 1489579200 3.8565 1489586400 3.8566 1489593600 3.8575 1489600800 3.8570 1489608000 3.8566 1489615200 3.8576 1489622400 3.8566 1489629600 3.8566 1489636800 3.8569 1489644000 3.8567 1489651200 3.8573 1489658400 3.8567 1489665600 3.8566 1489672800 3.8556 1489680000 3.8560 1489687200 3.8566 1489694400 3.8569 1489701600 3.8557 1489708800 3.8565 1489716000 3.8560 1489723200 3.8574 1489730400 3.8575 1489737600 3.8575 1489744800 3.8573 1489752000 3.8577 1489759200 3.8569 1489766400 3.8561 1489773600 3.8543 1489780800 3.8543 1489788000 3.8549 1489795200 3.8544 1489802400 3.8542 1489809600 3.8542 1489816800 3.8536 1489824000 3.8545 1489831200 3.8537 1489838400 3.8542 1489845600 3.8560 1489852800 3.8557 1489860000 3.8552 1489867200 3.8548 1489874400 3.8553 1489881600 3.8557 1489888800 3.8560 1489896000 3.8557 1489903200 3.8552 1489910400 3.8607 1489917600 3.8558 1489924800 3.8561 1489932000 3.8552 1489939200 3.8559 1489946400 3.8556 1489953600 3.8562 1489960800 3.8561 1489968000 3.8549 1489975200 3.8561 1489982400 3.8556 1489989600 3.8556 1489996800 3.8565 1490004000 3.8566 1490011200 3.8554 1490018400 3.8555 1490025600 3.8554 1490032800 3.8555 1490040000 3.8595 1490047200 3.8579 1490054400 3.8575 1490061600 3.8574 1490068800 3.8540 1490076000 3.8539 1490083200 3.8534 1490090400 3.8531 1490097600 3.8536 1490104800 3.8548 1490112000 3.8538 1490119200 3.8533 1490126400 3.8532 1490133600 3.8537 1490140800 3.8537 1490148000 3.8536 1490155200 3.8531 1490162400 3.8535 1490169600 3.8540 1490176800 3.8535 1490184000 3.8575 1490191200 3.8571 1490198400 3.8525 1490205600 3.8524 1490212800 3.8536 1490220000 3.8541 1490227200 3.8548 1490234400 3.8539 1490241600 3.8543 1490248800 3.8541 1490256000 3.8553 1490263200 3.8543 1490270400 3.8541 1490277600 3.8544 1490284800 3.8549 1490292000 3.8544 1490299200 3.8540 1490306400 3.8538 1490313600 3.8540 1490320800 3.8532 1490328000 3.8535 1490335200 3.8538 1490342400 3.8535 1490349600 3.8552 1490356800 3.8538 1490364000 3.8541 1490371200 3.8539 1490378400 3.8533 1490385600 3.8533 1490392800 3.8532 1490400000 3.8535 1490407200 3.8535 1490414400 3.8541 1490421600 3.8539 1490428800 3.8536 1490436000 3.8539 1490443200 3.8546 1490450400 3.8545 1490457600 3.8542 1490464800 3.8541 1490472000 3.8537 1490479200 3.8533 1490486400 3.8531 1490493600 3.8529 1490500800 3.8527 1490508000 3.8528 1490515200 3.8526 1490522400 3.8525 1490529600 3.8526 1490536800 3.8528 1490544000 3.8532 1490551200 3.8530 1490558400 3.8530 1490565600 3.8532 1490572800 3.8532 1490580000 3.8526 1490587200 3.8530 1490594400 3.8512 1490601600 3.8497 1490608800 3.8503 1490616000 3.8493 1490623200 3.8482 1490630400 3.8507 1490637600 3.8510 1490644800 3.8509 1490652000 3.8514 1490659200 3.8518 1490666400 3.8521 1490673600 3.8520 1490680800 3.8513 1490688000 3.8514 1490695200 3.8511 1490702400 3.8521 1490709600 3.8505 1490716800 3.8515 1490724000 3.8516 1490731200 3.8516 1490738400 3.8505 1490745600 3.8503 1490752800 3.8499 1490760000 3.8505 1490767200 3.8507 1490774400 3.8507 1490781600 3.8499 1490788800 3.8496 1490796000 3.8496 1490803200 3.8515 1490810400 3.8495 1490817600 3.8500 1490824800 3.8500 1490832000 3.8509 1490839200 3.8516 1490846400 3.8505 1490853600 3.8506 1490860800 3.8472 1490868000 3.8501 1490875200 3.8506 1490882400 3.8488 1490889600 3.8498 1490896800 3.8492 1490904000 3.8545 1490911200 3.8549 1490918400 3.8553 1490925600 3.8552 1490932800 3.8550 1490940000 3.8549 1490947200 3.8495 1490954400 3.8493 1490961600 3.8495 1490968800 3.8489 1490976000 3.8484 1490983200 3.8488 1490990400 3.8493 1490997600 3.8487 1491012000 3.8478 1491004800 3.8492 1491019200 3.8479 1491026400 3.8480 1491033600 3.8482 1491040800 3.8486 1491048000 3.8483 1491055200 3.8482 1491062400 3.8484 1491069600 3.8732 1491076800 3.8733 1491084000 3.8730 1491091200 3.8725 1491098400 3.8724 1491105600 3.8724 1491112800 3.8720 1491120000 3.8721 1491127200 3.8719 1491134400 3.8716 1491141600 3.8720 1491148800 3.8717 1491156000 3.8718 1491163200 3.8717 1491170400 3.8720 1491177600 3.8717 1491184800 3.8720 1491192000 3.8720 1491199200 3.8722 1491206400 3.8726 1491213600 3.8724 1491220800 3.8724 1491228000 3.8723 1491235200 3.8728 1491242400 3.8725 1491249600 3.8733 1491256800 3.8732 1491264000 3.8725 1491271200 3.8729 1491278400 3.8722 1491285600 3.8730 1491292800 3.8734 1491300000 3.8736 1491307200 3.8729 1491314400 3.8721 1491321600 3.8764 1491328800 3.8731 1491336000 3.8843 1491343200 3.8878 1491350400 3.8884 1491357600 3.8873 1491364800 3.8836 1491372000 3.8842 1491379200 3.8849 1491386400 3.8847 1491393600 3.8846 1491400800 3.8787 1491408000 3.8870 1491415200 3.8769 1491422400 3.8742 1491429600 3.8762 1491436800 3.8762 1491444000 3.8756 1491451200 3.8730 1491458400 3.8723 1491465600 3.8725 1491472800 3.8720 1491480000 3.8716 1491487200 3.9135 1491494400 3.9133 1491501600 3.9138 1491508800 3.9102 1491516000 3.9106 1491523200 3.9102 1491530400 3.9046 1491537600 3.9047 1491544800 3.9057 1491552000 3.9057 1491559200 3.9054 1491566400 3.9091 1491573600 3.9102 1491580800 3.9096 1491588000 3.9098 1491595200 3.9095 1491602400 3.9093 1491609600 3.9093 1491616800 3.9094 1491624000 3.9096 1491631200 3.9084 1491638400 3.9089 1491645600 3.9090 1491652800 3.9090 1491660000 3.9108 1491667200 3.9112 1491674400 3.9109 1491681600 3.9110 1491688800 3.9106 1491696000 3.9113 1491703200 3.9107 1491710400 3.9108 1491717600 3.9104 1491724800 3.9110 1491732000 3.9103 1491739200 3.9104 1491746400 3.9103 1491753600 3.9101 1491760800 3.9101 1491768000 3.9104 1491775200 3.9105 1491782400 3.9109 1491789600 3.9108 1491796800 3.9112 1491804000 3.9112 1491811200 3.9111 1491818400 3.9114 1491825600 3.9117 1491832800 3.9125 1491840000 3.9132 1491847200 3.9115 1491854400 3.9115 1491861600 3.8884 1491868800 3.8878 1491876000 3.8876 1491883200 3.8878 1491890400 3.8881 1491897600 3.8883 1491904800 3.8886 1491912000 3.9109 1491919200 3.9108 1491926400 3.9125 1491933600 3.9130 1491940800 3.9135 1491948000 3.9118 1491955200 3.9121 1491962400 3.9112 1491969600 3.9121 1491976800 3.9111 1491984000 3.9120 1491991200 3.9120 1491998400 3.9118 1492005600 3.9110 1492012800 3.9121 1492020000 3.9115 1492027200 3.9108 1492034400 3.9102 1492041600 3.9111 1492048800 3.9111 1492056000 3.9098 1492063200 3.9110 1492070400 3.9118 1492077600 3.9176 1492084800 3.9170 1492092000 3.9173 1492099200 3.9170 1492106400 3.9182 1492113600 3.9183 1492120800 3.9182 1492128000 3.9191 1492135200 3.9180 1492142400 3.9185 1492149600 3.9179 1492156800 3.9176 1492164000 3.9175 1492171200 3.9177 1492178400 3.9173 1492185600 3.9181 1492192800 3.9182 1492200000 3.9180 1492207200 3.9174 1492214400 3.9179 1492221600 3.9174 1492228800 3.9121 1492236000 3.9124 1492243200 3.9182 1492250400 3.9175 1492257600 3.9125 1492264800 3.9175 1492272000 3.9179 1492279200 3.9179 1492286400 3.9121 1492293600 3.9124 1492300800 3.9132 1492308000 3.9131 1492315200 3.9133 1492322400 3.9124 1492329600 3.9128 1492336800 3.9128 1492344000 3.9131 1492351200 3.9127 1492358400 3.9133 1492365600 3.9130 1492372800 3.9134 1492380000 3.9134 1492387200 3.9131 1492394400 3.9131 1492401600 3.9137 1492408800 3.9137 1492416000 3.9134 1492423200 3.9133 1492430400 3.9133 1492437600 3.9122 1492444800 3.9129 1492452000 3.9124 1492459200 3.9118 1492466400 3.9127 1492473600 3.9128 1492480800 3.9129 1492488000 3.9126 1492495200 3.9130 1492502400 3.9132 1492509600 3.9120 1492516800 3.9119 1492524000 3.9116 1492531200 3.9124 1492538400 3.8744 1492545600 3.8736 1492552800 3.8735 1492560000 3.8753 1492567200 3.8746 1492574400 3.8736 1492581600 3.8718 1492588800 3.8717 1492596000 3.8714 1492603200 3.8733 1492610400 3.8738 1492617600 3.8749 1492624800 3.8732 1492632000 3.8732 1492639200 3.8737 1492646400 3.8738 1492653600 3.8733 1492660800 3.8735 1492668000 3.8728 1492675200 3.8726 1492682400 3.8723 1492689600 3.8733 1492696800 3.8750 1492704000 3.8771 1492711200 3.8774 1492718400 3.8750 1492725600 3.8747 1492732800 3.8751 1492740000 3.8749 1492747200 3.8749 1492754400 3.8738 1492761600 3.8748 1492768800 3.8752 1492776000 3.8751 1492783200 3.8721 1492790400 3.8743 1492797600 3.8781 1492804800 3.8758 1492812000 3.8760 1492819200 3.8756 1492826400 3.8766 1492833600 3.8761 1492840800 3.8749 1492848000 3.8729 1492855200 3.8710 1492862400 3.8713 1492869600 3.8707 1492876800 3.8713 1492884000 3.8711 1492891200 3.8714 1492898400 3.8710 1492905600 3.8758 1492912800 3.8709 1492920000 3.8714 1492927200 3.8712 1492934400 3.8715 1492941600 3.8715 1492948800 3.8745 1492956000 3.8754 1492963200 3.8748 1492970400 3.8745 1492977600 3.8745 1492984800 3.8750 1492992000 3.8751 1492999200 3.8749 1493006400 3.8760 1493013600 3.8758 1493020800 3.8749 1493028000 3.8749 1493035200 3.8752 1493042400 3.8755 1493049600 3.8753 1493056800 3.8755 1493064000 3.8756 1493071200 3.8756 1493078400 3.8761 1493085600 3.8758 1493092800 3.8760 1493100000 3.8753 1493107200 3.8753 1493114400 3.8745 1493121600 3.8766 1493128800 3.8763 1493136000 3.8771 1493143200 3.8763 1493150400 3.8764 1493157600 3.8757 1493164800 3.8759 1493172000 3.8759 1493179200 3.8759 1493186400 3.8756 1493193600 3.8752 1493200800 3.8751 1493208000 3.8748 1493215200 3.8742 1493222400 3.8787 1493229600 3.8745 1493236800 3.8741 1493244000 3.8743 1493251200 3.8756 1493258400 3.8745 1493265600 3.8761 1493272800 3.8754 1493280000 3.8756 1493287200 3.8750 1493294400 3.8750 1493301600 3.8741 1493308800 3.8741 1493316000 3.8743 1493323200 3.8732 1493330400 3.8742 1493337600 3.8751 1493344800 3.8742 1493352000 3.8746 1493359200 3.8744 1493366400 3.8741 1493373600 3.8740 1493380800 3.8745 1493388000 3.8744 1493395200 3.8744 1493402400 3.8826 1493409600 3.8785 1493416800 3.8770 1493424000 3.8769 1493431200 3.8770 1493438400 3.8770 1493445600 3.8736 1493452800 3.8738 1493460000 3.8740 1493467200 3.8736 1493474400 3.8675 1493481600 3.8673 1493488800 3.8694 1493496000 3.8751 1493503200 3.8750 1493510400 3.8758 1493517600 3.8739 1493524800 3.8743 1493532000 3.8741 1493539200 3.8746 1493546400 3.8742 1493553600 3.8746 1493560800 3.8744 1493568000 3.8745 1493575200 3.8744 1493582400 3.8744 1493589600 3.8743 1493604000 3.8745 1493596800 3.8745 1493611200 3.8746 1493618400 3.8744 1493625600 3.8749 1493632800 3.8747 1493640000 3.8747 1493647200 3.8745 1493654400 3.8746 1493661600 3.8499 1493668800 3.8500 1493676000 3.8498 1493683200 3.8497 1493690400 3.8495 1493697600 3.8495 1493704800 3.8499 1493712000 3.8494 1493719200 3.8486 1493726400 3.8491 1493733600 3.8486 1493740800 3.8495 1493748000 3.8483 1493755200 3.8488 1493762400 3.8491 1493769600 3.8486 1493776800 3.8476 1493784000 3.8476 1493791200 3.8476 1493798400 3.8477 1493805600 3.8489 1493812800 3.8487 1493820000 3.8340 1493827200 3.8345 1493834400 3.8322 1493841600 3.8323 1493848800 3.8411 1493856000 3.8406 1493863200 3.8403 1493870400 3.8410 1493877600 3.8411 1493884800 3.8414 1493892000 3.8417 1493899200 3.8420 1493906400 3.8466 1493913600 3.8476 1493920800 3.8472 1493928000 3.8481 1493935200 3.8472 1493942400 3.8482 1493949600 3.8484 1493956800 3.8482 1493964000 3.8482 1493971200 3.8480 1493978400 3.8477 1493985600 3.8476 1493992800 3.8479 1494000000 3.8484 1494007200 3.8517 1494014400 3.8511 1494021600 3.8507 1494028800 3.8514 1494036000 3.8481 1494043200 3.8480 1494050400 3.8479 1494057600 3.8486 1494064800 3.8486 1494072000 3.8485 1494079200 3.8484 1494086400 3.8485 1494093600 3.8491 1494100800 3.8510 1494108000 3.8509 1494115200 3.8511 1494122400 3.8511 1494129600 3.8509 1494136800 3.8478 1494144000 3.8480 1494151200 3.8478 1494158400 3.8479 1494165600 3.8508 1494172800 3.8506 1494180000 3.8506 1494187200 3.8513 1494194400 3.8505 1494201600 3.8508 1494208800 3.8505 1494216000 3.8512 1494223200 3.8511 1494230400 3.8510 1494237600 3.8516 1494244800 3.8482 1494252000 3.8482 1494259200 3.8483 1494266400 3.8486 1494273600 3.8489 1494280800 3.8486 1494288000 3.8486 1494295200 3.8487 1494302400 3.8506 1494309600 3.8489 1494316800 3.8487 1494324000 3.8487 1494331200 3.8491 1494338400 3.8487 1494345600 3.8478 1494352800 3.8476 1494360000 3.8482 1494367200 3.8484 1494374400 3.8476 1494381600 3.8489 1494388800 3.8494 1494396000 3.8496 1494403200 3.8490 1494410400 3.8483 1494417600 3.8498 1494424800 3.8493 1494432000 3.8498 1494439200 3.8493 1494446400 3.8484 1494453600 3.8484 1494460800 3.8483 1494468000 3.8479 1494475200 3.8470 1494482400 3.8479 1494489600 3.8483 1494496800 3.8476 1494504000 3.8477 1494511200 3.8476 1494518400 3.8479 1494525600 3.8487 1494532800 3.8488 1494540000 3.8501 1494547200 3.8505 1494554400 3.8488 1494561600 3.8494 1494568800 3.8494 1494576000 3.8491 1494583200 3.8494 1494590400 3.8496 1494597600 3.8492 1494604800 3.8487 1494612000 3.8481 1494619200 3.8496 1494626400 3.8491 1494633600 3.8487 1494640800 3.8492 1494648000 3.8490 1494655200 3.8489 1494662400 3.8489 1494669600 3.8490 1494676800 3.8486 1494684000 3.8485 1494691200 3.8486 1494698400 3.8489 1494705600 3.8489 1494712800 3.8489 1494720000 3.8491 1494727200 3.8483 1494734400 3.8484 1494741600 3.8484 1494748800 3.8488 1494756000 3.8485 1494763200 3.8484 1494770400 3.8485 1494777600 3.8487 1494784800 3.8484 1494792000 3.8484 1494799200 3.8484 1494806400 3.8488 1494813600 3.8487 1494820800 3.8489 1494828000 3.8496 1494835200 3.8490 1494842400 3.8494 1494849600 3.8476 1494856800 3.8476 1494864000 3.8481 1494871200 3.8502 1494878400 3.8507 1494885600 3.8470 1494892800 3.8398 1494900000 3.8395 1494907200 3.8393 1494914400 3.8397 1494921600 3.8405 1494928800 3.8402 1494936000 3.8406 1494943200 3.8404 1494950400 3.8403 1494957600 3.8403 1494964800 3.8403 1494972000 3.8410 1494979200 3.8410 1494986400 3.8410 1494993600 3.8402 1495000800 3.8403 1495008000 3.8406 1495015200 3.8414 1495022400 3.8442 1495029600 3.8407 1495036800 3.8412 1495044000 3.8409 1495051200 3.8410 1495058400 3.8414 1495065600 3.8411 1495072800 3.8421 1495080000 3.8413 1495087200 3.8409 1495094400 3.8424 1495101600 3.8419 1495108800 3.8395 1495116000 3.8389 1495123200 3.8391 1495130400 3.8408 1495137600 3.8396 1495144800 3.8375 1495152000 3.8384 1495159200 3.8367 1495166400 3.8371 1495173600 3.8370 1495180800 3.8379 1495188000 3.8374 1495195200 3.8381 1495202400 3.8379 1495209600 3.8390 1495216800 3.8376 1495224000 3.8378 1495231200 3.8377 1495238400 3.8380 1495245600 3.8379 1495252800 3.8382 1495260000 3.8380 1495267200 3.8377 1495274400 3.8376 1495281600 3.8378 1495288800 3.8373 1495296000 3.8373 1495303200 3.8371 1495310400 3.8377 1495317600 3.8374 1495324800 3.8374 1495332000 3.8372 1495339200 3.8374 1495346400 3.8373 1495353600 3.8377 1495360800 3.8436 1495368000 3.8439 1495375200 3.8436 1495382400 3.8436 1495389600 3.8437 1495396800 3.8441 1495404000 3.8441 1495411200 3.8463 1495418400 3.8436 1495425600 3.8440 1495432800 3.8439 1495440000 3.8440 1495447200 3.8440 1495454400 3.8436 1495461600 3.8447 1495468800 3.8434 1495476000 3.8419 1495483200 3.8360 1495490400 3.8358 1495497600 3.8354 1495504800 3.8365 1495512000 3.8356 1495519200 3.8364 1495526400 3.8380 1495533600 3.8367 1495540800 3.8370 1495548000 3.8384 1495555200 3.8387 1495562400 3.8381 1495569600 3.8383 1495576800 3.8386 1495584000 3.8386 1495591200 3.8386 1495598400 3.8473 1495605600 3.8482 1495612800 3.8391 1495620000 3.8396 1495627200 3.8383 1495634400 3.8389 1495641600 3.8390 1495648800 3.8396 1495656000 3.8391 1495663200 3.8383 1495670400 3.8389 1495677600 3.8391 1495684800 3.8387 1495692000 3.8396 1495699200 3.8391 1495706400 3.8379 1495713600 3.8372 1495720800 3.8374 1495728000 3.8363 1495735200 3.8357 1495742400 3.8365 1495749600 3.8461 1495756800 3.8468 1495764000 3.8476 1495771200 3.8476 1495778400 3.8469 1495785600 3.8479 1495792800 3.8474 1495800000 3.8476 1495807200 3.8468 1495814400 3.8375 1495821600 3.8383 1495828800 3.8371 1495836000 3.8364 1495843200 3.8362 1495850400 3.8365 1495857600 3.8365 1495864800 3.8369 1495872000 3.8371 1495879200 3.8372 1495886400 3.8370 1495893600 3.8361 1495900800 3.8370 1495908000 3.8367 1495915200 3.8372 1495922400 3.8368 1495929600 3.8366 1495936800 3.8362 1495944000 3.8361 1495951200 3.8363 1495958400 3.8365 1495965600 3.8358 1495972800 3.8373 1495980000 3.8375 1495987200 3.8374 1495994400 3.8363 1496001600 3.8369 1496008800 3.8365 1496016000 3.8364 1496023200 3.8363 1496030400 3.8383 1496037600 3.8369 1496044800 3.8375 1496052000 3.8371 1496059200 3.8382 1496066400 3.8378 1496073600 3.8395 1496080800 3.8388 1496088000 3.8390 1496095200 3.8383 1496102400 3.8383 1496109600 3.8382 1496116800 3.8386 1496124000 3.8385 1496131200 3.8389 1496138400 3.8393 1496145600 3.8377 1496152800 3.8370 1496160000 3.8372 1496167200 3.8369 1496174400 3.8369 1496181600 3.8360 1496188800 3.8359 1496196000 3.8357 1496203200 3.8368 1496210400 3.8365 1496217600 3.8370 1496224800 3.8367 1496232000 3.8367 1496239200 3.8367 1496246400 3.8360 1496253600 3.8372 1496260800 3.8373 1496268000 3.8373 1496282400 3.8363 1496275200 3.8366 1496289600 3.8362 1496296800 3.8345 1496304000 3.8374 1496311200 3.8373 1496318400 3.8381 1496325600 3.8378 1496332800 3.8394 1496340000 3.8396 1496347200 3.8410 1496354400 3.8416 1496361600 3.8405 1496368800 3.8407 1496376000 3.8410 1496383200 3.8434 1496390400 3.8418 1496397600 3.8395 1496404800 3.8403 1496412000 3.8403 1496419200 3.8396 1496426400 3.8402 1496433600 3.8402 1496440800 3.8398 1496448000 3.8399 1496455200 3.8398 1496462400 3.8400 1496469600 3.8399 1496476800 3.8402 1496484000 3.8398 1496491200 3.8406 1496498400 3.8406 1496505600 3.8412 1496512800 3.8375 1496520000 3.8419 1496527200 3.8418 1496534400 3.8410 1496541600 3.8384 1496548800 3.8381 1496556000 3.8376 1496563200 3.8379 1496570400 3.8379 1496577600 3.8381 1496584800 3.8384 1496592000 3.8386 1496599200 3.8381 1496606400 3.8380 1496613600 3.8379 1496620800 3.8390 1496628000 3.8382 1496635200 3.8349 1496642400 3.8354 1496649600 3.8349 1496656800 3.8351 1496664000 3.8347 1496671200 3.8357 1496678400 3.8357 1496685600 3.8349 1496692800 3.8353 1496700000 3.8350 1496707200 3.8353 1496714400 3.8356 1496721600 3.8354 1496728800 3.8350 1496736000 3.8358 1496743200 3.8348 1496750400 3.8354 1496757600 3.8353 1496764800 3.8361 1496772000 3.8359 1496779200 3.8360 1496786400 3.8358 1496793600 3.8362 1496800800 3.8360 1496808000 3.8355 1496815200 3.8350 1496822400 3.8349 1496829600 3.8354 1496836800 3.8354 1496844000 3.8353 1496851200 3.8359 1496858400 3.8363 1496865600 3.8355 1496872800 3.8359 1496880000 3.8357 1496887200 3.8352 1496894400 3.8365 1496901600 3.8352 1496908800 3.8350 1496916000 3.8332 1496923200 3.8355 1496930400 3.8348 1496937600 3.8360 1496944800 3.8369 1496952000 3.8364 1496959200 3.8362 1496966400 3.8354 1496973600 3.8359 1496980800 3.8361 1496988000 3.8357 1496995200 3.8354 1497002400 3.8356 1497009600 3.8364 1497016800 3.8355 1497024000 3.8360 1497031200 3.8362 1497038400 3.8358 1497045600 3.8358 1497052800 3.8359 1497060000 3.8359 1497067200 3.8374 1497074400 3.8354 1497081600 3.8356 1497088800 3.8358 1497096000 3.8370 1497103200 3.8358 1497110400 3.8378 1497117600 3.8376 1497124800 3.8368 1497132000 3.8382 1497139200 3.8368 1497146400 3.8366 1497153600 3.8358 1497160800 3.8352 1497168000 3.8341 1497175200 3.8339 1497182400 3.8328 1497189600 3.8337 1497196800 3.8346 1497204000 3.8343 1497211200 3.8343 1497218400 3.8340 1497225600 3.8344 1497232800 3.8342 1497240000 3.8345 1497247200 3.8349 1497254400 3.8353 1497261600 3.8353 1497268800 3.8350 1497276000 3.8354 1497283200 3.8363 1497290400 3.8365 1497297600 3.8364 1497304800 3.8371 1497312000 3.8371 1497319200 3.8371 1497326400 3.8370 1497333600 3.8364 1497340800 3.8370 1497348000 3.8374 1497355200 3.8364 1497362400 3.8367 1497369600 3.8368 1497376800 3.8364 1497384000 3.8348 1497391200 3.8359 1497398400 3.8365 1497405600 3.8363 1497412800 3.8365 1497420000 3.8357 1497427200 3.8354 1497434400 3.8353 1497441600 3.8353 1497448800 3.8351 1497456000 3.8345 1497463200 3.8332 1497470400 3.8345 1497477600 3.8345 1497484800 3.8336 1497492000 3.8351 1497499200 3.8344 1497506400 3.8358 1497513600 3.8364 1497520800 3.8356 1497528000 3.8353 1497535200 3.8351 1497542400 3.8353 1497549600 3.8352 1497556800 3.8355 1497564000 3.8357 1497571200 3.8368 1497578400 3.8353 1497585600 3.8351 1497592800 3.8354 1497600000 3.8347 1497607200 3.8358 1497614400 3.8349 1497621600 3.8359 1497628800 3.8358 1497636000 3.8362 1497643200 3.8361 1497650400 3.8360 1497657600 3.8364 1497664800 3.8349 1497672000 3.8356 1497679200 3.8349 1497686400 3.8377 1497693600 3.8378 1497700800 3.8356 1497708000 3.8354 1497715200 3.8362 1497722400 3.8352 1497729600 3.8357 1497736800 3.8349 1497744000 3.8352 1497751200 3.8382 1497758400 3.8363 1497765600 3.8361 1497772800 3.8361 1497780000 3.8357 1497787200 3.8358 1497794400 3.8351 1497801600 3.8332 1497808800 3.8330 1497816000 3.8332 1497823200 3.8332 1497830400 3.8339 1497837600 3.8334 1497844800 3.8339 1497852000 3.8339 1497859200 3.8341 1497866400 3.8354 1497873600 3.8350 1497880800 3.8341 1497888000 3.8340 1497895200 3.8343 1497902400 3.8350 1497909600 3.8353 1497916800 3.8370 1497924000 3.8375 1497931200 3.8354 1497938400 3.8354 1497945600 3.8362 1497952800 3.8360 1497960000 3.8354 1497967200 3.8352 1497974400 3.8355 1497981600 3.8345 1497988800 3.8343 1497996000 3.8346 1498003200 3.8345 1498010400 3.8341 1498017600 3.8336 1498024800 3.8333 1498032000 3.8339 1498039200 3.8332 1498046400 3.8340 1498053600 3.8336 1498060800 3.8342 1498068000 3.8337 1498075200 3.8340 1498082400 3.8342 1498089600 3.8332 1498096800 3.8333 1498104000 3.8338 1498111200 3.8331 1498118400 3.8333 1498125600 3.8329 1498132800 3.8331 1498140000 3.8335 1498147200 3.8325 1498154400 3.8329 1498161600 3.8335 1498168800 3.8321 1498176000 3.8332 1498183200 3.8330 1498190400 3.8330 1498197600 3.8326 1498204800 3.8325 1498212000 3.8328 1498219200 3.8327 1498226400 3.8310 1498233600 3.8317 1498240800 3.8338 1498248000 3.8343 1498255200 3.8332 1498262400 3.8336 1498269600 3.8337 1498276800 3.8338 1498284000 3.8325 1498291200 3.8339 1498298400 3.8340 1498305600 3.8342 1498312800 3.8341 1498320000 3.8346 1498327200 3.8344 1498334400 3.8347 1498341600 3.8337 1498348800 3.8340 1498356000 3.8338 1498363200 3.8342 1498370400 3.8329 1498377600 3.8335 1498384800 3.8335 1498392000 3.8334 1498399200 3.8333 1498406400 3.8335 1498413600 3.8342 1498420800 3.8347 1498428000 3.8351 1498435200 3.8347 1498442400 3.8346 1498449600 3.8348 1498456800 3.8347 1498464000 3.8344 1498471200 3.8341 1498478400 3.8347 1498485600 3.8348 1498492800 3.8339 1498500000 3.8343 1498507200 3.8335 1498514400 3.8340 1498521600 3.8354 1498528800 3.8356 1498536000 3.8359 1498543200 3.8366 1498550400 3.8368 1498557600 3.8350 1498564800 3.8378 1498572000 3.8353 1498579200 3.8354 1498586400 3.8348 1498593600 3.8347 1498600800 3.8340 1498608000 3.8341 1498615200 3.8339 1498622400 3.8342 1498629600 3.8341 1498636800 3.8342 1498644000 3.8345 1498651200 3.8338 1498658400 3.8344 1498665600 3.8337 1498672800 3.8342 1498680000 3.8336 1498687200 3.8339 1498694400 3.8341 1498701600 3.8339 1498708800 3.8351 1498716000 3.8345 1498723200 3.8341 1498730400 3.8782 1498737600 3.8775 1498744800 3.8775 1498752000 3.8780 1498759200 3.8323 1498766400 3.8337 1498773600 3.8347 1498780800 3.8341 1498788000 3.8333 1498795200 3.8333 1498802400 3.8342 1498809600 3.8342 1498816800 3.8340 1498824000 3.8356 1498831200 3.8342 1498838400 3.8343 1498845600 3.8361 1498852800 3.8366 1498860000 3.8368 1498874400 3.8353 1498867200 3.8352 1498881600 3.8354 1498888800 3.8353 1498896000 3.8348 1498903200 3.8354 1498910400 3.8355 1498917600 3.8354 1498924800 3.8353 1498932000 3.8379 1498939200 3.8374 1498946400 3.8373 1498953600 3.8376 1498960800 3.8350 1498968000 3.8351 1498975200 3.8338 1498982400 3.8349 1498989600 3.8350 1498996800 3.8329 1499004000 3.8342 1499011200 3.8335 1499018400 3.8334 1499025600 3.8343 1499032800 3.8343 1499040000 3.8351 1499047200 3.8351 1499054400 3.8354 1499061600 3.8344 1499068800 3.8345 1499076000 3.8329 1499083200 3.8327 1499090400 3.8333 1499097600 3.8335 1499104800 3.8336 1499112000 3.8342 1499119200 3.8339 1499126400 3.8337 1499133600 3.8334 1499140800 3.8332 1499148000 3.8336 1499155200 3.8337 1499162400 3.8334 1499169600 3.8335 1499176800 3.8330 1499184000 3.8337 1499191200 3.8336 1499198400 3.8342 1499205600 3.8341 1499212800 3.8349 1499220000 3.8336 1499227200 3.8330 1499234400 3.8329 1499241600 3.8334 1499248800 3.8332 1499256000 3.8334 1499263200 3.8329 1499270400 3.8330 1499277600 3.8348 1499284800 3.8357 1499292000 3.8352 1499299200 3.8357 1499306400 3.8354 1499313600 3.8355 1499320800 3.8353 1499328000 3.8353 1499335200 3.8349 1499342400 3.8329 1499349600 3.8349 1499356800 3.8349 1499364000 3.8353 1499371200 3.8358 1499378400 3.8352 1499385600 3.8354 1499392800 3.8335 1499400000 3.8358 1499407200 3.8367 1499414400 3.8415 1499421600 3.8383 1499428800 3.8378 1499436000 3.8364 1499443200 3.8366 1499450400 3.8364 1499457600 3.8373 1499464800 3.8373 1499472000 3.8373 1499479200 3.8385 1499486400 3.8388 1499493600 3.8391 1499500800 3.8399 1499508000 3.8391 1499515200 3.8399 1499522400 3.8393 1499529600 3.8388 1499536800 3.8389 1499544000 3.8409 1499551200 3.8407 1499644740 3.8389 1499644800 3.8389 1499652000 3.8381 1499659200 3.8385 1499666400 3.8402 1499673600 3.8401 1499680800 3.8401 1499688000 3.8411 1499695200 3.8408 1499702400 3.8410 1499709600 3.8392 1499716800 3.8410 1499724000 3.8413 1499731200 3.8416 1499738400 3.8409 1499745600 3.8402 1499752800 3.8415 1499760000 3.8411 1499767200 3.8421 1499774400 3.8413 1499781600 3.8401 1499788800 3.8405 1499796000 3.8404 1499803200 3.8415 1499810400 3.8408 1499817600 3.8400 1499824800 3.8398 1499832000 3.8401 1499839200 3.8396 1499846400 3.8400 1499853600 3.8403 1499860800 3.8405 1499868000 3.8378 1499875200 3.8378 1499882400 3.8388 1499889600 3.8402 1499896800 3.8393 1499904000 3.8399 1499911200 3.8402 1499918400 3.8405 1499925600 3.8397 1499932800 3.8394 1499940000 3.8399 1499947200 3.8403 1499954400 3.8395 1499961600 3.8397 1499968800 3.8397 1499976000 3.8385 1499983200 3.8397 1499990400 3.8399 1499997600 3.8401 1500004800 3.8397 1500012000 3.8404 1500019200 3.8402 1500026400 3.8400 1500033600 3.8399 1500040800 3.8396 1500048000 3.8392 1500055200 3.8393 1500062400 3.8401 1500069600 3.8393 1500076800 3.8401 1500084000 3.8406 1500091200 3.8409 1500098400 3.8407 1500105600 3.8410 1500112800 3.8405 1500120000 3.8414 1500127200 3.8407 1500134400 3.8407 1500141600 3.8401 1500148800 3.8406 1500156000 3.8410 1500163200 3.8409 1500170400 3.8403 1500177600 3.8406 1500184800 3.8399 1500192000 3.8400 1500199200 3.8397 1500206400 3.8401 1500213600 3.8399 1500220800 3.8405 1500228000 3.8404 1500235200 3.8405 1500242400 3.8404 1500249600 3.8407 1500256800 3.8401 1500264000 3.8404 1500271200 3.8404 1500278400 3.8407 1500285600 3.8406 1500292800 3.8411 1500300000 3.8405 1500307200 3.8398 1500314400 3.8395 1500321600 3.8416 1500328800 3.8400 1500336000 3.8407 1500343200 3.8404 1500350400 3.8450 1500357600 3.8441 1500364800 3.8456 1500372000 3.8448 1500379200 3.8453 1500386400 3.8422 1500393600 3.8433 1500400800 3.8428 1500408000 3.8432 1500415200 3.8441 1500422400 3.8472 1500429600 3.8435 1500436800 3.8448 1500444000 3.8439 1500451200 3.8449 1500458400 3.8435 1500465600 3.8455 1500472800 3.8458 1500480000 3.8450 1500487200 3.8454 1500494400 3.8430 1500501600 3.8437 1500508800 3.8436 1500516000 3.8444 1500523200 3.8444 1500530400 3.8441 1500537600 3.8445 1500544800 3.8441 1500552000 3.8437 1500559200 3.8443 1500566400 3.8440 1500573600 3.8447 1500580800 3.8451 1500588000 3.8445 1500595200 3.8448 1500602400 3.8448 1500609600 3.8451 1500616800 3.8447 1500624000 3.8455 1500631200 3.8455 1500638400 3.8450 1500645600 3.8442 1500652800 3.8447 1500660000 3.8456 1500667200 3.8449 1500674400 3.8443 1500681600 3.8446 1500688800 3.8448 1500696000 3.8449 1500703200 3.8454 1500710400 3.8447 1500717600 3.8446 1500724800 3.8453 1500732000 3.8451 1500739200 3.8448 1500746400 3.8440 1500753600 3.8444 1500760800 3.8437 1500768000 3.8435 1500775200 3.8434 1500782400 3.8433 1500789600 3.8434 1500796800 3.8432 1500804000 3.8437 1500811200 3.8451 1500818400 3.8432 1500825600 3.8442 1500832800 3.8438 1500840000 3.8436 1500847200 3.8441 1500854400 3.8446 1500861600 3.8441 1500868800 3.8446 1500876000 3.8444 1500883200 3.8448 1500890400 3.8442 1500897600 3.8453 1500904800 3.8441 1500912000 3.8438 1500919200 3.8438 1500926400 3.8440 1500933600 3.8436 1500940800 3.8448 1500948000 3.8426 1500955200 3.8434 1500962400 3.8432 1500969600 3.8433 1500976800 3.8435 1500984000 3.8432 1500991200 3.8436 1500998400 3.8440 1501005600 3.8433 1501012800 3.8443 1501020000 3.8446 1501027200 3.8451 1501034400 3.8452 1501041600 3.8453 1501048800 3.8448 1501056000 3.8449 1501063200 3.8454 1501070400 3.8458 1501077600 3.8456 1501084800 3.8463 1501092000 3.8459 1501099200 3.8459 1501106400 3.8457 1501113600 3.8453 1501120800 3.8455 1501128000 3.8460 1501135200 3.8458 1501142400 3.8458 1501149600 3.8461 1501156800 3.8464 1501164000 3.8471 1501171200 3.8464 1501178400 3.8462 1501185600 3.8463 1501192800 3.8465 1501200000 3.8456 1501207200 3.8461 1501214400 3.8458 1501221600 3.8460 1501228800 3.8471 1501236000 3.8470 1501243200 3.8464 1501250400 3.8464 1501257600 3.8457 1501264800 3.8450 1501272000 3.8453 1501279200 3.8456 1501286400 3.8451 1501293600 3.8450 1501300800 3.8454 1501308000 3.8447 1501315200 3.8446 1501322400 3.8456 1501329600 3.8455 1501336800 3.8462 1501344000 3.8468 1501351200 3.8466 1501358400 3.8464 1501365600 3.8461 1501372800 3.8465 1501380000 3.8456 1501387200 3.8450 1501394400 3.8457 1501401600 3.8471 1501408800 3.8461 1501416000 3.8459 1501423200 3.8465 1501430400 3.8466 1501437600 3.8466 1501444800 3.8470 1501452000 3.8475 1501459200 3.8477 1501466400 3.8472 1501473600 3.8474 1501480800 3.8468 1501488000 3.8471 1501495200 3.8466 1501502400 3.8433 1501509600 3.8425 1501516800 3.8465 1501524000 3.8454 1501531200 3.8470 1501538400 3.8479 1501545600 3.8468 1501552800 3.8465 1501560000 3.8469 1501567200 3.8468 1501574400 3.8436 1501581600 3.8433 1501588800 3.8466 1501596000 3.8455 1501603200 3.8455 1501610400 3.8455 1501617600 3.8458 1501624800 3.8458 1501632000 3.8457 1501639200 3.8433 1501646400 3.8456 1501653600 3.8458 1501660800 3.8463 1501668000 3.8431 1501675200 3.8460 1501682400 3.8447 1501689600 3.8412 1501696800 3.8400 1501704000 3.8427 1501711200 3.8432 1501718400 3.8437 1501725600 3.8438 1501732800 3.8438 1501740000 3.8423 1501747200 3.8425 1501754400 3.8428 1501761600 3.8436 1501768800 3.8437 1501776000 3.8435 1501783200 3.8506 1501790400 3.8505 1501797600 3.8452 1501804800 3.8439 1501812000 3.8445 1501819200 3.8446 1501826400 3.8440 1501833600 3.8436 1501840800 3.8437 1501848000 3.8436 1501855200 3.8444 1501862400 3.8437 1501869600 3.8438 1501876800 3.8444 1501884000 3.8443 1501891200 3.8439 1501898400 3.8440 1501905600 3.8438 1501912800 3.8441 1501920000 3.8437 1501927200 3.8438 1501934400 3.8441 1501941600 3.8439 1501948800 3.8435 1501956000 3.8436 1501963200 3.8434 1501970400 3.8433 1501977600 3.8437 1501984800 3.8432 1501992000 3.8437 1501999200 3.8434 1502006400 3.8428 1502013600 3.8436 1502020800 3.8435 1502028000 3.8429 1502035200 3.8438 1502042400 3.8438 1502049600 3.8436 1502056800 3.8439 1502064000 3.8441 1502071200 3.8440 1502078400 3.8449 1502085600 3.8440 1502092800 3.8452 1502100000 3.8453 1502107200 3.8449 1502114400 3.8446 1502121600 3.8451 1502128800 3.8446 1502136000 3.8451 1502143200 3.8459 1502150400 3.8456 1502157600 3.8452 1502164800 3.8448 1502172000 3.8863 1502179200 3.8868 1502186400 3.8436 1502193600 3.8448 1502200800 3.8449 1502208000 3.8452 1502215200 3.8447 1502222400 3.8445 1502229600 3.8444 1502236800 3.8443 1502244000 3.8482 1502251200 3.8445 1502258400 3.8438 1502265600 3.8429 1502272800 3.8432 1502280000 3.8432 1502287200 3.8436 1502294400 3.8433 1502301600 3.8434 1502308800 3.8427 1502316000 3.8434 1502323200 3.8434 1502330400 3.8432 1502337600 3.8431 1502344800 3.8429 1502352000 3.8426 1502359200 3.8433 1502366400 3.8420 1502373600 3.8430 1502380800 3.8420 1502388000 3.8420 1502395200 3.8427 1502402400 3.8431 1502409600 3.8433 1502416800 3.8433 1502424000 3.8428 1502431200 3.8450 1502438400 3.8447 1502445600 3.8439 1502452800 3.8442 1502460000 3.8438 1502467200 3.8443 1502474400 3.8437 1502481600 3.8447 1502488800 3.8454 1502496000 3.8450 1502503200 3.8448 1502510400 3.8477 1502517600 3.8447 1502524800 3.8446 1502532000 3.8451 1502539200 3.8454 1502546400 3.8449 1502553600 3.8447 1502560800 3.8447 1502568000 3.8446 1502575200 3.8444 1502582400 3.8446 1502589600 3.8446 1502596800 3.8441 1502604000 3.8435 1502611200 3.8435 1502618400 3.8623 1502625600 3.8437 1502632800 3.8438 1502640000 3.8438 1502647200 3.8429 1502654400 3.8435 1502661600 3.8436 1502668800 3.8432 1502676000 3.8429 1502683200 3.8429 1502690400 3.8434 1502697600 3.8436 1502704800 3.8436 1502712000 3.8446 1502719200 3.8448 1502726400 3.8467 1502733600 3.8454 1502740800 3.8454 1502748000 3.8453 1502755200 3.8450 1502762400 3.8451 1502769600 3.8456 1502776800 3.8464 1502784000 3.8461 1502791200 3.8452 1502798400 3.8451 1502805600 3.8423 1502812800 3.8424 1502820000 3.8424 1502827200 3.8448 1502834400 3.8448 1502841600 3.8449 1502848800 3.8463 1502856000 3.8450 1502863200 3.8457 1502870400 3.8462 1502877600 3.8456 1502884800 3.8458 1502892000 3.8459 1502899200 3.8454 1502906400 3.8458 1502913600 3.8525 1502920800 3.8466 1502928000 3.8461 1502935200 3.8490 1502942400 3.8496 1502949600 3.8463 1502956800 3.8471 1502964000 3.8465 1502971200 3.8472 1502978400 3.8463 1502985600 3.8469 1502992800 3.8465 1503000000 3.8460 1503007200 3.8456 1503014400 3.8473 1503021600 3.8462 1503028800 3.8468 1503036000 3.8468 1503043200 3.8472 1503050400 3.8460 1503057600 3.8468 1503064800 3.8474 1503072000 3.8466 1503079200 3.8456 1503086400 3.8450 1503093600 3.8514 1503100800 3.8537 1503108000 3.8536 1503115200 3.8487 1503122400 3.8462 1503129600 3.8495 1503136800 3.8491 1503144000 3.8491 1503151200 3.8487 1503158400 3.8491 1503165600 3.8483 1503172800 3.8485 1503180000 3.8481 1503187200 3.8494 1503194400 3.8491 1503201600 3.8499 1503208800 3.8500 1503216000 3.8490 1503223200 3.8494 1503230400 3.8493 1503237600 3.8489 1503244800 3.8498 1503252000 3.8499 1503259200 3.8579 1503266400 3.8579 1503273600 3.8577 1503280800 3.8576 1503288000 3.8568 1503295200 3.8565 1503302400 3.8567 1503309600 3.8495 1503316800 3.8502 1503324000 3.8497 1503331200 3.8502 1503338400 3.8498 1503345600 3.8503 1503352800 3.8504 1503360000 3.8508 1503367200 3.8502 1503374400 3.8506 1503381600 3.8503 1503388800 3.8509 1503396000 3.8567 1503403200 3.8527 1503410400 3.8504 1503417600 3.8503 1503424800 3.8498 1503432000 3.8508 1503439200 3.8517 1503446400 3.8524 1503453600 3.8523 1503460800 3.8519 1503468000 3.8517 1503475200 3.8507 1503482400 3.8506 1503489600 3.8505 1503496740 3.8495 1503496800 3.8495 1503504000 3.8499 1503511200 3.8496 1503518400 3.8501 1503525600 3.8511 1503532800 3.8501 1503540000 3.8503 1503547200 3.8501 1503554400 3.8493 1503561600 3.8502 1503568800 3.8491 1503576000 3.8499 1503583200 3.8494 1503590400 3.8483 1503597600 3.8488 1503604800 3.8496 1503612000 3.8482 1503619200 3.8493 1503626400 3.8495 1503633600 3.8497 1503640800 3.8500 1503648000 3.8495 1503655200 3.8498 1503669600 3.8499 1503676800 3.8502 1503684000 3.8508 1503691200 3.8506 1503698400 3.8508 1503705600 3.8508 1503712800 3.8494 1503720000 3.8499 1503727200 3.8503 1503734400 3.8501 1503741600 3.8493 1503748800 3.8493 1503756000 3.8496 1503763200 3.8493 1503770400 3.8490 1503777600 3.8486 1503784800 3.8486 1503792000 3.8486 1503799200 3.8487 1503806400 3.8485 1503813600 3.8489 1503820800 3.8532 1503828000 3.8523 1503835200 3.8524 1503842400 3.8512 1503849600 3.8509 1503856800 3.8518 1503864000 3.8517 1503871200 3.8517 1503878400 3.8515 1503885600 3.8514 1503892800 3.8521 1503900000 3.8523 1503907200 3.8524 1503914400 3.8518 1503921600 3.8523 1503928800 3.8498 1503936000 3.8503 1503943200 3.8505 1503950400 3.8506 1503957600 3.8506 1503964800 3.8512 1503972000 3.8496 1503979200 3.8498 1503986400 3.8497 1503993600 3.8501 1504000800 3.8507 1504008000 3.8507 1504015200 3.8493 1504022400 3.8497 1504029600 3.8490 1504036800 3.8464 1504044000 3.8477 1504051200 3.8465 1504058400 3.8457 1504065600 3.8467 1504072800 3.8480 1504080000 3.8465 1504087200 3.8461 1504094400 3.8462 1504101600 3.8462 1504108800 3.8462 1504116000 3.8459 1504123200 3.8462 1504130400 3.8458 1504137600 3.8455 1504144800 3.8460 1504152000 3.8457 1504159200 3.8487 1504166400 3.8463 1504173600 3.8467 1504180800 3.8472 1504188000 3.8455 1504195200 3.8461 1504202400 3.8463 1504209600 3.8466 1504216800 3.8466 1504231200 3.8473 1504224000 3.8456 1504238400 3.8475 1504245600 3.8482 1504252800 3.8464 1504260000 3.8459 1504267200 3.8453 1504274400 3.8447 1504281600 3.8445 1504288800 3.8441 1504296000 3.8451 1504303200 3.8467 1504310400 3.8459 1504317600 3.8456 1504324800 3.8457 1504332000 3.8452 1504339200 3.8450 1504346400 3.8440 1504353600 3.8453 1504360800 3.8461 1504368000 3.8471 1504375200 3.8460 1504382400 3.8463 1504389600 3.8461 1504396800 3.8466 1504404000 3.8464 1504411200 3.8473 1504418400 3.8472 1504425600 3.8465 1504432800 3.8462 1504440000 3.8459 1504447200 3.8456 1504454400 3.8460 1504461600 3.8458 1504468800 3.8461 1504476000 3.8466 1504483200 3.8462 1504490400 3.8464 1504497600 3.8469 1504504800 3.8467 1504512000 3.8470 1504519200 3.8476 1504526400 3.8474 1504533600 3.8478 1504540800 3.8479 1504548000 3.8477 1504555200 3.8478 1504562400 3.8471 1504569600 3.8471 1504576800 3.8461 1504584000 3.8472 1504591200 3.8458 1504598400 3.8461 1504605600 3.8461 1504612800 3.8469 1504620000 3.8480 1504627200 3.8473 1504634400 3.8473 1504641600 3.8462 1504648800 3.8469 1504656000 3.8470 1504663200 3.8474 1504670400 3.8474 1504677600 3.8480 1504684800 3.8460 1504692000 3.8458 1504699200 3.8462 1504706400 3.8461 1504713600 3.8463 1504720800 3.8461 1504728000 3.8461 1504735200 3.8464 1504742400 3.8462 1504749600 3.8454 1504756800 3.8453 1504764000 3.8460 1504771200 3.8459 1504778400 3.8446 1504785600 3.8453 1504792800 3.8442 1504800000 3.8443 1504807200 3.8455 1504814400 3.8454 1504821600 3.8453 1504828800 3.8482 1504836000 3.8473 1504843200 3.8457 1504850400 3.8458 1504857600 3.8460 1504864800 3.8439 1504872000 3.8460 1504879200 3.8454 1504886400 3.8454 1504893600 3.8454 1504900800 3.8451 1504908000 3.8446 1504915200 3.8456 1504922400 3.8451 1504929600 3.8450 1504936800 3.8455 1504944000 3.8454 1504951200 3.8455 1504958400 3.8455 1504965600 3.8457 1504972800 3.8450 1504980000 3.8451 1504987200 3.8450 1504994400 3.8450 1505001600 3.8445 1505008800 3.8445 1505016000 3.8457 1505023200 3.8455 1505030400 3.8448 1505037600 3.8449 1505044800 3.8452 1505052000 3.8451 1505059200 3.8453 1505066400 3.8451 1505073600 3.8451 1505080800 3.8444 1505088000 3.8447 1505095200 3.8448 1505102400 3.8448 1505109600 3.8448 1505116800 3.8450 1505124000 3.8453 1505131200 3.8456 1505138400 3.8455 1505145600 3.8444 1505152800 3.8450 1505160000 3.8446 1505167200 3.8443 1505174400 3.8440 1505181600 3.8458 1505188800 3.8433 1505196000 3.8432 1505203200 3.8435 1505210400 3.8441 1505217600 3.8438 1505224800 3.8436 1505232000 3.8442 1505239200 3.8434 1505246400 3.8446 1505253600 3.8437 1505260800 3.8436 1505268000 3.8428 1505275200 3.8442 1505282400 3.8451 1505289600 3.8447 1505296800 3.8446 1505304000 3.8453 1505311200 3.8458 1505318400 3.8458 1505325600 3.8455 1505332800 3.8458 1505340000 3.8442 1505347200 3.8444 1505354400 3.8445 1505361600 3.8456 1505368800 3.8444 1505376000 3.8447 1505383200 3.8435 1505390400 3.8440 1505397600 3.8429 1505404800 3.8439 1505412000 3.8440 1505419200 3.8440 1505426400 3.8443 1505433600 3.8446 1505440800 3.8446 1505448000 3.8446 1505455200 3.8440 1505462400 3.8426 1505469600 3.8421 1505476800 3.8423 1505484000 3.8423 1505491200 3.8429 1505498400 3.8427 1505505600 3.8440 1505512800 3.8428 1505520000 3.8428 1505527200 3.8421 1505534400 3.8421 1505541600 3.8426 1505548800 3.8419 1505556000 3.8418 1505563200 3.8422 1505570400 3.8422 1505577600 3.8417 1505584800 3.8417 1505592000 3.8416 1505599200 3.8423 1505606400 3.8421 1505613600 3.8428 1505620800 3.8433 1505628000 3.8431 1505635200 3.8431 1505642400 3.8427 1505649600 3.8442 1505656800 3.8430 1505664000 3.8426 1505671200 3.8424 1505678400 3.8422 1505685600 3.8417 1505692800 3.8418 1505700000 3.8418 1505707200 3.8424 1505714400 3.8418 1505721600 3.8426 1505728800 3.8427 1505736000 3.8426 1505743200 3.8409 1505750400 3.8413 1505757600 3.8406 1505764800 3.8410 1505772000 3.8416 1505779200 3.8414 1505786400 3.8417 1505793600 3.8419 1505800800 3.8429 1505808000 3.8431 1505815200 3.8450 1505822400 3.8458 1505829600 3.8441 1505836800 3.8456 1505844000 3.8442 1505851200 3.8426 1505858400 3.8436 1505865600 3.8437 1505872800 3.8435 1505880000 3.8435 1505887200 3.8489 1505894400 3.8455 1505901600 3.8453 1505908800 3.8466 1505916000 3.8471 1505923200 3.8464 1505930400 3.8457 1505937600 3.8456 1505944800 3.8457 1505952000 3.8454 1505959200 3.8454 1505966400 3.8437 1505973600 3.8453 1505980800 3.8436 1505988000 3.8427 1505995200 3.8434 1506002400 3.8437 1506009600 3.8455 1506016800 3.8482 1506024000 3.8478 1506031200 3.8481 1506038400 3.8477 1506045600 3.8478 1506052800 3.8495 1506060000 3.8493 1506067200 3.8488 1506074400 3.8488 1506081600 3.8494 1506088800 3.8509 1506096000 3.8507 1506103200 3.8506 1506110400 3.8508 1506117600 3.8511 1506124800 3.8516 1506132000 3.8512 1506139200 3.8510 1506146400 3.8509 1506153600 3.8508 1506160800 3.8514 1506168000 3.8511 1506175200 3.8512 1506182400 3.8511 1506189600 3.8515 1506196800 3.8517 1506204000 3.8513 1506211200 3.8514 1506218400 3.8514 1506225600 3.8512 1506232800 3.8515 1506240000 3.8516 1506247200 3.8513 1506254400 3.8516 1506261600 3.8540 1506268800 3.8515 1506276000 3.8516 1506283200 3.8515 1506290400 3.8519 1506297600 3.8517 1506304800 3.8515 1506312000 3.8520 1506319200 3.8518 1506326400 3.8517 1506333600 3.8513 1506340800 3.8513 1506348000 3.8528 1506355200 3.8524 1506362400 3.8516 1506369600 3.8518 1506376800 3.8500 1506384000 3.8493 1506391200 3.8488 1506398400 3.8491 1506405600 3.8489 1506412800 3.8489 1506420000 3.8487 1506427200 3.8484 1506434400 3.8475 1506441600 3.8470 1506448800 3.8466 1506456000 3.8479 1506463200 3.8473 1506470400 3.8469 1506477600 3.8468 1506484800 3.8480 1506492000 3.8463 1506499200 3.8474 1506506400 3.8468 1506513600 3.8473 1506520800 3.8480 1506528000 3.8485 1506535200 3.8497 1506542400 3.8489 1506549600 3.8488 1506556800 3.8473 1506564000 3.8473 1506571200 3.8471 1506578400 3.8474 1506585600 3.8476 1506592800 3.8476 1506600000 3.8470 1506607200 3.8472 1506614400 3.8464 1506621600 3.8437 1506628800 3.8469 1506636000 3.8474 1506643200 3.8472 1506650400 3.8471 1506657600 3.8471 1506664800 3.8465 1506672000 3.8461 1506679200 3.8461 1506686400 3.8465 1506693600 3.8455 1506700800 3.8466 1506708000 3.8489 1506715200 3.8487 1506722400 3.8484 1506729600 3.8466 1506736800 3.8462 1506744000 3.8458 1506751200 3.8463 1506758400 3.8463 1506765600 3.8457 1506772800 3.8462 1506780000 3.8458 1506787200 3.8466 1506794400 3.8459 1506801600 3.8458 1506808800 3.8462 1506823200 3.8464 1506816000 3.8464 1506830400 3.8460 1506837600 3.8448 1506844800 3.8455 1506852000 3.8475 1506859200 3.8467 1506866400 3.8477 1506873600 3.8473 1506880800 3.8472 1506888000 3.8466 1506895200 3.8463 1506902400 3.8469 1506909600 3.8455 1506916800 3.8464 1506924000 3.8464 1506931200 3.8462 1506938400 3.8455 1506945600 3.8470 1506952800 3.8459 1506960000 3.8462 1506967200 3.8442 1506974400 3.8453 1506981600 3.8478 1506988800 3.8481 1506996000 3.8476 1507003200 3.8478 1507010400 3.8476 1507017600 3.8484 1507024800 3.8479 1507032000 3.8479 1507039200 3.8474 1507046400 3.8490 1507053600 3.8489 1507060800 3.8473 1507068000 3.8466 1507075200 3.8478 1507082400 3.8478 1507089600 3.8481 1507096800 3.8928 1507104000 3.8934 1507111200 3.8935 1507118400 3.8929 1507125600 3.8915 1507132800 3.8924 1507140000 3.8922 1507147200 3.8949 1507154400 3.8928 1507161600 3.8928 1507168800 3.8928 1507176000 3.8930 1507183200 3.8924 1507190400 3.8929 1507197600 3.8927 1507204800 3.8932 1507212000 3.8929 1507219200 3.8931 1507226400 3.8969 1507233600 3.8969 1507240800 3.8931 1507248000 3.8981 1507255200 3.8973 1507262400 3.8977 1507269600 3.8975 1507276800 3.8968 1507284000 3.8939 1507291200 3.8962 1507298400 3.8928 1507305600 3.8980 1507312800 3.8963 1507320000 3.8973 1507327200 3.8931 1507334400 3.8974 1507341600 3.8982 1507348800 3.8939 1507356000 3.8982 1507363200 3.8940 1507370400 3.8987 1507377600 3.8980 1507384800 3.8928 1507392000 3.8930 1507399200 3.8923 1507406400 3.8942 1507413600 3.8916 1507420800 3.8911 1507428000 3.8921 1507435200 3.8919 1507442400 3.8918 1507449600 3.8927 1507456800 3.8925 1507464000 3.8919 1507471200 3.8914 1507478400 3.8916 1507485600 3.8912 1507492800 3.8922 1507500000 3.8916 1507507200 3.8925 1507514400 3.8955 1507521600 3.8956 1507528800 3.8924 1507536000 3.8924 1507543200 3.8913 1507550400 3.8913 1507557600 3.8913 1507564800 3.8910 1507572000 3.8865 1507579200 3.8914 1507586400 3.8931 1507593600 3.8902 1507600800 3.8865 1507608000 3.8871 1507615200 3.8866 1507622400 3.8867 1507629600 3.8869 1507636800 3.8871 1507644000 3.8900 1507651200 3.8863 1507658400 3.8861 1507665600 3.8853 1507672800 3.8899 1507680000 3.8902 1507687200 3.8905 1507694400 3.8905 1507701600 3.8922 1507708800 3.8918 1507716000 3.8936 1507723200 3.8918 1507730400 3.8903 1507737600 3.8915 1507744800 3.8909 1507752000 3.8895 1507759200 3.8890 1507766400 3.8897 1507773600 3.8895 1507780800 3.9005 1507788000 3.8864 1507795200 3.8868 1507802400 3.8861 1507809600 3.8861 1507816800 3.8860 1507824000 3.8895 1507831200 3.8862 1507838400 3.8860 1507845600 3.8890 1507852800 3.8887 1507860000 3.8886 1507867200 3.8900 1507874400 3.8886 1507881600 3.8889 1507888800 3.8882 1507896000 3.8879 1507903200 3.8874 1507910400 3.8887 1507917600 3.8881 1507924800 3.8881 1507932000 3.8877 1507939200 3.8873 1507946400 3.8875 1507953600 3.8909 1507960800 3.8878 1507968000 3.8874 1507975200 3.9020 1507982400 3.9016 1507989600 3.8913 1507996800 3.9019 1508004000 3.8866 1508011200 3.8867 1508018400 3.8866 1508025600 3.8865 1508032800 3.8863 1508040000 3.8868 1508047200 3.8864 1508054400 3.8862 1508061600 3.8860 1508068800 3.8864 1508076000 3.8877 1508083200 3.8877 1508090400 3.8867 1508097600 3.8865 1508104800 3.8867 1508112000 3.8871 1508119200 3.8872 1508126400 3.8893 1508133600 3.8870 1508140800 3.8871 1508148000 3.8870 1508155200 3.8867 1508162400 3.8873 1508169600 3.8864 1508176800 3.8861 1508184000 3.8861 1508191200 3.8861 1508198400 3.8864 1508205600 3.8866 1508212800 3.8831 1508220000 3.8872 1508227200 3.8872 1508234400 3.8864 1508241600 3.8865 1508248800 3.8857 1508256000 3.8857 1508263200 3.8858 1508270400 3.8876 1508277600 3.8867 1508284800 3.8875 1508292000 3.8865 1508299200 3.8869 1508306400 3.8865 1508313600 3.8862 1508320800 3.8844 1508328000 3.8829 1508335200 3.8921 1508342400 3.8849 1508349600 3.8843 1508356800 3.8852 1508364000 3.8854 1508371200 3.8854 1508378400 3.8854 1508385600 3.8848 1508392800 3.8849 1508400000 3.8852 1508407200 3.8854 1508414400 3.8850 1508421600 3.8850 1508428800 3.8828 1508436000 3.8830 1508443200 3.8841 1508450400 3.8845 1508457600 3.8849 1508464800 3.8848 1508472000 3.8849 1508479200 3.8845 1508486400 3.8848 1508493600 3.8845 1508500800 3.8845 1508508000 3.8846 1508515200 3.8837 1508522400 3.8836 1508529600 3.8840 1508536800 3.8836 1508544000 3.8839 1508551200 3.8843 1508558400 3.8843 1508565600 3.8847 1508572800 3.8848 1508580000 3.8840 1508587200 3.8839 1508594400 3.8830 1508601600 3.8837 1508608800 3.8801 1508616000 3.8844 1508623200 3.8849 1508630400 3.8846 1508637600 3.8845 1508644800 3.8851 1508652000 3.8857 1508659200 3.8849 1508666400 3.8857 1508673600 3.8849 1508680800 3.8852 1508688000 3.8856 1508695200 3.8855 1508702400 3.8858 1508709600 3.8855 1508716800 3.8855 1508724000 3.8858 1508731200 3.8860 1508738400 3.8862 1508745600 3.8861 1508752800 3.8880 1508760000 3.8893 1508767200 3.8892 1508774400 3.8858 1508781600 3.8860 1508788800 3.8863 1508796000 3.8856 1508803200 3.8851 1508810400 3.8856 1508817600 3.8867 1508824800 3.8867 1508832000 3.8868 1508839200 3.8870 1508846400 3.8871 1508853600 3.8670 1508860800 3.8894 1508868000 3.8894 1508875200 3.8881 1508882400 3.8893 1508889600 3.8873 1508896800 3.8873 1508904000 3.8871 1508911200 3.8881 1508918400 3.8891 1508925600 3.8880 1508932800 3.8880 1508940000 3.8879 1508947200 3.8880 1508954400 3.8873 1508961600 3.8870 1508968800 3.8874 1508976000 3.8872 1508983200 3.8869 1508990400 3.8874 1508997600 3.8877 1509004800 3.8884 1509012000 3.8874 1509019200 3.8873 1509026400 3.8880 1509033600 3.8873 1509040800 3.8881 1509048000 3.8870 1509055200 3.8877 1509062400 3.8879 1509069600 3.8878 1509076800 3.8873 1509084000 3.8860 1509091200 3.8857 1509098400 3.8859 1509105600 3.8870 1509112800 3.8903 1509120000 3.8859 1509127200 3.8868 1509134400 3.8866 1509141600 3.8421 1509148800 3.8872 1509156000 3.8870 1509163200 3.8868 1509170400 3.8869 1509177600 3.8869 1509184800 3.8867 1509192000 3.8882 1509199200 3.8880 1509206400 3.8949 1509213600 3.8947 1509220800 3.8930 1509228000 3.8937 1509235200 3.8934 1509242400 3.8872 1509249600 3.8881 1509256800 3.8881 1509264000 3.8838 1509271200 3.8879 1509278400 3.8881 1509285600 3.8883 1509292800 3.8875 1509300000 3.8877 1509307200 3.8880 1509314400 3.8879 1509321600 3.8878 1509328800 3.8882 1509336000 3.8883 1509343200 3.8888 1509350400 3.8890 1509357600 3.8890 1509364800 3.8890 1509372000 3.8891 1509379200 3.8895 1509386400 3.8886 1509393600 3.9058 1509400800 3.8877 1509408000 3.8880 1509415200 3.8878 1509422400 3.8883 1509429600 3.8878 1509436800 3.8888 1509444000 3.8887 1509451200 3.8899 1509458400 3.8903 1509465600 3.8894 1509472800 3.8896 1509480000 3.8894 1509487200 3.8880 1509501600 3.8921 1509494400 3.8909 1509508800 3.8886 1509516000 3.8873 1509523200 3.8872 1509530400 3.8861 1509537600 3.8878 1509544800 3.8872 1509552000 3.8874 1509559200 3.8873 1509566400 3.8865 1509573600 3.8858 1509580800 3.8862 1509588000 3.8860 1509595200 3.8862 1509602400 3.8861 1509609600 3.8846 1509616800 3.8844 1509624000 3.8845 1509631200 3.8847 1509638400 3.8847 1509645600 3.8853 1509652800 3.8848 1509660000 3.8847 1509667200 3.8847 1509674400 3.8848 1509681600 3.8867 1509688800 3.8876 1509696000 3.8866 1509703200 3.8856 1509710400 3.8862 1509717600 3.8853 1509724800 3.8852 1509732000 3.8840 1509739200 3.8886 1509746400 3.8873 1509753600 3.8846 1509760800 3.8850 1509768000 3.8863 1509775200 3.8844 1509782400 3.8842 1509789600 3.8837 1509796800 3.8841 1509804000 3.8842 1509811200 3.8841 1509818400 3.8845 1509825600 3.8840 1509832800 3.8844 1509840000 3.8839 1509847200 3.8847 1509854400 3.8841 1509861600 3.8843 1509868800 3.8849 1509876000 3.8850 1509883200 3.8847 1509890400 3.8847 1509897600 3.8847 1509904800 3.8845 1509912000 3.8848 1509919200 3.8848 1509926400 3.8849 1509933600 3.8861 1509940800 3.8851 1509948000 3.8847 1509955200 3.8840 1509962400 3.8841 1509969600 3.8837 1509976800 3.8839 1509984000 3.8835 1509991200 3.8839 1509998400 3.8846 1510005600 3.8839 1510012800 3.8842 1510020000 3.8841 1510027200 3.8840 1510034400 3.8838 1510041600 3.8858 1510048800 3.8853 1510056000 3.8862 1510063200 3.8873 1510070400 3.8877 1510077600 3.8877 1510084800 3.8880 1510092000 3.8864 1510099200 3.8863 1510106400 3.8852 1510113600 3.8858 1510120800 3.8856 1510128000 3.8852 1510135200 3.8863 1510142400 3.8876 1510149600 3.8865 1510156800 3.8871 1510164000 3.8856 1510171200 3.8853 1510178400 3.8850 1510185600 3.8854 1510192800 3.8852 1510200000 3.8851 1510207200 3.8848 1510214400 3.8852 1510221600 3.8857 1510228800 3.8852 1510236000 3.8861 1510243200 3.8869 1510250400 3.8867 1510257600 3.8867 1510264800 3.8862 1510272000 3.8943 1510279200 3.8916 1510286400 3.8912 1510293600 3.8901 1510300800 3.8911 1510308000 3.8913 1510315200 3.8915 1510322400 3.8910 1510329600 3.8913 1510336800 3.8904 1510344000 3.8903 1510351200 3.8900 1510358400 3.8912 1510365600 3.8915 1510372800 3.8926 1510380000 3.8910 1510387200 3.8916 1510394400 3.8916 1510401600 3.8908 1510408800 3.8906 1510416000 3.8452 1510423200 3.8923 1510430400 3.8930 1510437600 3.8925 1510444800 3.8932 1510452000 3.8919 1510459200 3.8919 1510466400 3.8917 1510473600 3.8921 1510480800 3.8918 1510488000 3.8915 1510495200 3.8916 1510502400 3.8915 1510509600 3.8915 1510516800 3.8914 1510524000 3.8914 1510531200 3.8916 1510538400 3.8944 1510545600 3.8945 1510552800 3.8943 1510560000 3.8945 1510567200 3.8945 1510574400 3.8955 1510581600 3.8966 1510588800 3.8949 1510596000 3.8924 1510603200 3.8926 1510610400 3.8924 1510617600 3.8921 1510624800 3.8919 1510632000 3.8917 1510639200 3.8935 1510646400 3.8941 1510653600 3.8936 1510660800 3.8922 1510668000 3.8920 1510675200 3.8928 1510682400 3.8942 1510689600 3.8940 1510696800 3.8941 1510704000 3.8944 1510711200 3.8486 1510718400 3.8949 1510725600 3.8941 1510732800 3.8943 1510740000 3.8950 1510747200 3.8954 1510754400 3.8961 1510761600 3.8505 1510768800 3.8500 1510776000 3.8960 1510783200 3.8958 1510790400 3.8969 1510797600 3.8969 1510804800 3.8972 1510812000 3.8967 1510819200 3.8958 1510826400 3.8961 1510833600 3.8962 1510840800 3.8959 1510848000 3.8959 1510855200 3.8959 1510862400 3.8971 1510869600 3.9006 1510876800 3.9000 1510884000 3.8990 1510891200 3.8770 1510898400 3.8996 1510905600 3.8983 1510912800 3.8983 1510920000 3.8980 1510927200 3.8982 1510934400 3.8979 1510941600 3.8980 1510948800 3.8978 1510956000 3.8958 1510963200 3.8962 1510970400 3.8962 1510977600 3.8960 1510984800 3.8967 1510992000 3.8966 1510999200 3.8962 1511006400 3.8965 1511013600 3.8969 1511020800 3.8971 1511028000 3.8955 1511035200 3.8959 1511042400 3.8971 1511049600 3.8969 1511056800 3.8974 1511064000 3.8973 1511071200 3.8974 1511078400 3.8935 1511085600 3.8932 1511092800 3.8930 1511100000 3.8930 1511107200 3.8931 1511114400 3.8933 1511121600 3.8931 1511128800 3.8933 1511136000 3.8935 1511143200 3.8931 1511150400 3.8941 1511157600 3.8936 1511164800 3.8939 1511172000 3.8941 1511179200 3.8941 1511186400 3.8938 1511193600 3.8948 1511200800 3.8934 1511208000 3.8931 1511215200 3.8941 1511222400 3.8945 1511229600 3.8949 1511236800 3.8941 1511244000 3.8942 1511251200 3.8934 1511258400 3.8940 1511265600 3.8955 1511272800 3.8954 1511280000 3.8944 1511287200 3.8936 1511294400 3.8929 1511301600 3.8921 1511308800 3.8927 1511316000 3.8933 1511323200 3.8946 1511330400 3.8949 1511337600 3.8933 1511344800 3.8933 1511352000 3.8929 1511359200 3.8925 1511366400 3.8935 1511373600 3.8931 1511380800 3.8930 1511388000 3.8933 1511395200 3.8955 1511402400 3.8946 1511409600 3.8944 1511416800 3.8955 1511424000 3.8955 1511431200 3.8956 1511438400 3.8961 1511445600 3.8949 1511452800 3.8955 1511460000 3.8959 1511467200 3.8959 1511474400 3.8955 1511481600 3.8967 1511488800 3.8965 1511496000 3.8965 1511503200 3.8964 1511510400 3.8965 1511517600 3.8960 1511524800 3.8967 1511532000 3.8962 1511539200 3.8958 1511546400 3.8960 1511553600 3.8971 1511560800 3.8973 1511568000 3.8979 1511575200 3.8980 1511582400 3.8981 1511589600 3.8991 1511596800 3.8990 1511604000 3.8975 1511611200 3.8975 1511618400 3.8976 1511625600 3.8973 1511632800 3.8973 1511640000 3.8986 1511647200 3.8981 1511654400 3.8982 1511661600 3.8980 1511668800 3.8981 1511676000 3.8980 1511683200 3.8978 1511690400 3.8988 1511697600 3.8989 1511704800 3.8987 1511712000 3.8988 1511719200 3.8984 1511726400 3.8986 1511733600 3.8990 1511740800 3.8991 1511748000 3.8990 1511755200 3.8988 1511762400 3.8992 1511769600 3.9002 1511776800 3.9010 1511784000 3.9048 1511791200 3.9005 1511798400 3.8999 1511805600 3.9002 1511812800 3.8999 1511820000 3.9001 1511827200 3.8997 1511834400 3.8996 1511841600 3.9012 1511848800 3.9014 1511856000 3.9004 1511863200 3.9003 1511870400 3.9006 1511877600 3.9004 1511884800 3.9006 1511892000 3.9001 1511899200 3.8965 1511906400 3.9003 1511913600 3.9005 1511920800 3.8999 1511928000 3.9004 1511935200 3.9006 1511942400 3.9004 1511949600 3.9006 1511956800 3.9003 1511964000 3.9029 1511971200 3.9025 1511978400 3.9018 1511985600 3.9006 1511992800 3.8991 1512000000 3.8990 1512007200 3.8999 1512014400 3.8980 1512021600 3.8995 1512028800 3.8992 1512036000 3.8990 1512043200 3.8995 1512050400 3.8992 1512057600 3.8998 1512064800 3.8982 1512072000 3.8994 1512079200 3.9011 1512093600 3.9010 1512086400 3.9018 1512100800 3.9020 1512108000 3.9002 1512115200 3.9014 1512122400 3.9010 1512129600 3.9013 1512136800 3.9016 1512144000 3.9009 1512151200 3.9006 1512158400 3.9014 1512165600 3.9003 1512172800 3.8999 1512180000 3.9018 1512187200 3.9022 1512194400 3.9020 1512201600 3.9016 1512208800 3.9015 1512216000 3.9025 1512223200 3.9026 1512230400 3.9018 1512237600 3.9022 1512244800 3.9013 1512252000 3.9008 1512259200 3.9002 1512266400 3.9011 1512273600 3.9008 1512280800 3.9017 1512288000 3.9006 1512295200 3.9010 1512302400 3.9007 1512309600 3.9010 1512316800 3.9011 1512324000 3.9006 1512331200 3.9009 1512338400 3.9002 1512345600 3.9008 1512352800 3.9053 1512360000 3.9002 1512367200 3.9011 1512374400 3.9003 1512381600 3.9015 1512388800 3.9017 1512396000 3.9009 1512403200 3.9008 1512410400 3.9004 1512417600 3.9010 1512424800 3.9016 1512432000 3.9024 1512439200 3.9024 1512446400 3.9024 1512453600 3.9020 1512460800 3.9022 1512468000 3.9012 1512475200 3.9013 1512482400 3.9016 1512489600 3.9017 1512496800 3.9016 1512504000 3.9022 1512511200 3.9033 1512518400 3.9010 1512525600 3.9017 1512532800 3.9010 1512540000 3.9017 1512547200 3.9028 1512554400 3.9025 1512561600 3.9038 1512568800 3.9025 1512576000 3.9017 1512583200 3.9018 1512590400 3.9022 1512597600 3.9014 1512604800 3.9015 1512612000 3.9012 1512619200 3.9014 1512626400 3.9005 1512633600 3.9014 1512640800 3.9020 1512648000 3.9024 1512655200 3.9013 1512662400 3.9034 1512669600 3.8865 1512676800 3.9057 1512684000 3.9062 1512691200 3.9052 1512698400 3.9053 1512705600 3.9072 1512712800 3.9028 1512720000 3.9052 1512727200 3.8895 1512734400 3.9056 1512741600 3.9026 1512748800 3.9027 1512756000 3.9028 1512763200 3.9014 1512770400 3.9013 1512777600 3.9013 1512784800 3.9012 1512792000 3.9003 1512799200 3.9014 1512806400 3.9013 1512813600 3.9013 1512820800 3.9012 1512828000 3.9013 1512835200 3.9009 1512842400 3.8999 1512849600 3.9005 1512856800 3.9010 1512864000 3.9008 1512871200 3.9004 1512878400 3.9007 1512885600 3.9006 1512892800 3.9010 1512900000 3.9006 1512907200 3.9009 1512914400 3.9010 1512921600 3.9012 1512928800 3.9011 1512936000 3.9025 1512943200 3.9020 1512950400 3.9004 1512957600 3.9004 1512964800 3.9005 1512972000 3.9008 1512979200 3.9140 1512986400 3.9020 1512993600 3.9021 1513000800 3.9023 1513008000 3.9021 1513015200 3.9026 1513022400 3.9031 1513029600 3.9013 1513036800 3.9012 1513044000 3.9007 1513051200 3.9000 1513058400 3.9017 1513065600 3.8997 1513072800 3.9046 1513080000 3.8999 1513087200 3.9004 1513094400 3.8994 1513101600 3.8998 1513108800 3.8991 1513116000 3.8994 1513123200 3.8988 1513130400 3.9003 1513137600 3.9005 1513144800 3.9017 1513152000 3.8999 1513159200 3.9015 1513166400 3.9020 1513173600 3.8980 1513180800 3.9016 1513188000 3.9024 1513195200 3.9023 1513202400 3.9023 1513209600 3.9022 1513216800 3.9021 1513224000 3.9020 1513231200 3.9020 1513238400 3.9019 1513245600 3.9013 1513252800 3.9018 1513260000 3.9011 1513267200 3.8987 1513274400 3.8987 1513281600 3.8974 1513288800 3.8966 1513296000 3.8972 1513303200 3.8980 1513310400 3.8977 1513317600 3.8980 1513324800 3.8974 1513332000 3.8986 1513339200 3.8979 1513346400 3.8979 1513353600 3.8992 1513360800 3.8972 1513368000 3.8983 1513375200 3.8978 1513382400 3.8954 1513389600 3.8961 1513396800 3.8959 1513404000 3.8973 1513411200 3.8963 1513418400 3.8964 1513425600 3.8963 1513432800 3.8962 1513440000 3.8967 1513447200 3.8963 1513454400 3.8964 1513461600 3.8963 1513468800 3.8967 1513476000 3.8963 1513483200 3.8961 1513490400 3.8970 1513497600 3.8966 1513504800 3.8983 1513512000 3.8969 1513519200 3.8954 1513526400 3.8964 1513533600 3.8961 1513540800 3.8966 1513548000 3.8963 1513555200 3.8960 1513562400 3.8943 1513569600 3.8937 1513576800 3.8884 1513584000 3.8938 1513591200 3.8940 1513598400 3.8947 1513605600 3.8944 1513612800 3.8949 1513620000 3.8947 1513627200 3.8943 1513634400 3.8945 1513641600 3.8943 1513648800 3.8938 1513656000 3.8944 1513663200 3.8943 1513670400 3.8942 1513677600 3.8954 1513684800 3.8934 1513692000 3.8937 1513699200 3.8957 1513706400 3.8949 1513713600 3.8952 1513720800 3.8956 1513728000 3.8955 1513735200 3.8985 1513742400 3.8959 1513749600 3.8951 1513756800 3.8961 1513764000 3.8944 1513771200 3.8922 1513778400 3.8913 1513785600 3.8930 1513792800 3.8921 1513800000 3.8918 1513807200 3.8913 1513814400 3.8927 1513821600 3.8928 1513828800 3.8926 1513836000 3.8907 1513843200 3.8924 1513850400 3.8933 1513857600 3.8935 1513864800 3.8944 1513872000 3.8948 1513879200 3.8934 1513886400 3.8944 1513893600 3.8929 1513900800 3.8933 1513908000 3.8930 1513915200 3.8928 1513922400 3.8926 1513929600 3.8933 1513936800 3.8931 1513944000 3.8934 1513951200 3.8937 1513958400 3.8938 1513965600 3.8937 1513972800 3.8941 1513980000 3.8944 1513987200 3.8949 1513994400 3.8939 1514001600 3.8939 1514008800 3.8942 1514016000 3.8945 1514023200 3.8948 1514030400 3.8954 1514037600 3.8957 1514044800 3.8956 1514052000 3.8952 1514059200 3.8955 1514066400 3.8952 1514073600 3.8954 1514080800 3.8951 1514088000 3.8952 1514095200 3.8951 1514102400 3.8955 1514109600 3.8958 1514116800 3.8955 1514124000 3.8946 1514131200 3.8945 1514138400 3.8955 1514145600 3.8956 1514152800 3.8958 1514160000 3.8957 1514167200 3.8954 1514174400 3.8956 1514181600 3.8952 1514188800 3.8919 1514196000 3.8917 1514203200 3.8951 1514210400 3.8959 1514217600 3.8957 1514224800 3.8954 1514232000 3.8958 1514239200 3.8959 1514246400 3.8956 1514253600 3.8955 1514260800 3.8959 1514268000 3.8956 1514275200 3.8955 1514282400 3.8952 1514289600 3.8961 1514296800 3.8928 1514304000 3.8931 1514311200 3.8928 1514318400 3.8929 1514325600 3.8926 1514332800 3.8928 1514340000 3.8928 1514347200 3.8929 1514354400 3.8931 1514361600 3.8930 1514368800 3.8935 1514376000 3.8949 1514383200 3.8946 1514390400 3.8945 1514397600 3.8938 1514404800 3.8935 1514412000 3.8940 1514419200 3.8944 1514426400 3.8941 1514433600 3.8948 1514440800 3.8940 1514448000 3.8940 1514455200 3.8943 1514462400 3.8941 1514469600 3.8957 1514476800 3.8957 1514484000 3.8938 1514491200 3.8934 1514498400 3.9113 1514505600 3.9099 1514512800 3.8931 1514520000 3.8938 1514527200 3.8966 1514534400 3.8965 1514541600 3.8958 1514548800 3.8967 1514556000 3.8968 1514563200 3.8966 1514570400 3.8967 1514577600 3.8978 1514584800 3.8964 1514592000 3.8904 1514599200 3.8962 1514606400 3.8964 1514613600 3.8963 1514620800 3.8961 1514628000 3.8962 1514635200 3.8958 1514642400 3.8958 1514649600 3.8962 1514656800 3.8962 1514664000 3.8962 1514671200 3.8959 1514678400 3.8960 1514685600 3.8960 1514692800 3.8959 1514700000 3.8959 1514707200 3.8957 1514714400 3.8952 1514721600 3.8957 1514728800 3.8958 1514736000 3.8782 1514743200 3.8949 1514750400 3.8956 1514757600 3.8954 1514772000 3.8964 1514764800 3.8951 1514779200 3.8961 1514786400 3.8959 1514793600 3.8951 1514800800 3.8955 1514808000 3.8951 1514815200 3.8952 1514822400 3.8956 1514829600 3.8956 1514836800 3.8956 1514844000 3.8956 1514851200 3.8947 1514858400 3.8956 1514865600 3.8958 1514872800 3.8945 1514880000 3.8953 1514887200 3.8955 1514894400 3.8952 1514901600 3.8955 1514908800 3.8960 1514916000 3.8955 1514923200 3.8959 1514930400 3.8960 1514937600 3.8959 1514944800 3.8963 1514952000 3.8962 1514959200 3.8962 1514966400 3.8961 1514973600 3.8959 1514980800 3.8956 1514988000 3.8958 1514995200 3.8968 1515002400 3.8973 1515009600 3.8972 1515016800 3.8978 1515024000 3.8940 1515031200 3.8939 1515038400 3.8943 1515045600 3.8943 1515052800 3.8945 1515060000 3.8946 1515067200 3.8952 1515074400 3.8965 1515081600 3.8967 1515088800 3.8961 1515096000 3.8961 1515103200 3.8971 1515110400 3.8967 1515117600 3.8973 1515124800 3.8973 1515132000 3.8980 1515139200 3.8952 1515146400 3.8953 1515153600 3.8954 1515160800 3.8954 1515168000 3.8954 1515175200 3.8983 1515182400 3.8994 1515189600 3.8986 1515196800 3.8981 1515204000 3.8985 1515211200 3.8735 1515218400 3.8988 1515225600 3.8974 1515232800 3.8984 1515240000 3.8994 1515247200 3.8986 1515254400 3.8995 1515261600 3.8992 1515268800 3.8987 1515276000 3.8983 1515283200 3.8991 1515290400 3.8991 1515297600 3.9028 1515304800 3.8988 1515312000 3.8990 1515319200 3.8987 1515326400 3.8987 1515333600 3.8986 1515340800 3.8985 1515348000 3.9000 1515355200 3.9001 1515362400 3.9002 1515369600 3.9006 1515376800 3.9003 1515384000 3.8988 1515391200 3.8985 1515398400 3.8985 1515405600 3.8986 1515412800 3.8979 1515420000 3.8995 1515427200 3.8992 1515434400 3.8992 1515441600 3.8996 1515448800 3.8996 1515456000 3.8861 1515463200 3.8996 1515470400 3.9001 1515477600 3.9000 1515484800 3.9005 1515492000 3.8989 1515499200 3.8999 1515506400 3.8996 1515513600 3.8984 1515520800 3.8985 1515528000 3.8983 1515535200 3.8983 1515542400 3.8985 1515549600 3.9026 1515556800 3.9041 1515564000 3.8995 1515571200 3.8987 1515578400 3.8979 1515585600 3.8985 1515592800 3.8975 1515600000 3.8976 1515607200 3.8972 1515614400 3.8969 1515621600 3.8977 1515628800 3.8968 1515636000 3.8970 1515643200 3.8973 1515650400 3.8976 1515657600 3.8979 1515664800 3.8996 1515672000 3.8784 1515679200 3.8965 1515686400 3.8969 1515693600 3.8970 1515700800 3.8960 1515708000 3.8962 1515715200 3.8962 1515722400 3.8901 1515729600 3.8903 1515736800 3.8902 1515744000 3.8899 1515751200 3.8905 1515758400 3.8913 1515765600 3.8908 1515772800 3.8909 1515780000 3.8907 1515787200 3.8905 1515794400 3.8909 1515801600 3.8908 1515808800 3.8905 1515816000 3.8906 1515823200 3.8906 1515830400 3.8911 1515837600 3.8910 1515844800 3.8902 1515852000 3.8924 1515859200 3.8914 1515866400 3.8907 1515873600 3.8904 1515880800 3.8925 1515888000 3.8904 1515895200 3.8901 1515902400 3.8907 1515909600 3.8911 1515916800 3.8903 1515924000 3.8847 1515931200 3.8903 1515938400 3.8912 1515945600 3.8907 1515952800 3.8905 1515960000 3.8904 1515967200 3.8914 1515974400 3.8905 1515981600 3.8894 1515988800 3.8898 1515996000 3.8903 1516003200 3.8901 1516010400 3.8905 1516017600 3.8910 1516024800 3.8912 1516032000 3.8923 1516039200 3.8911 1516046400 3.8913 1516053600 3.8914 1516060800 3.8914 1516068000 3.8912 1516075200 3.8927 1516082400 3.8923 1516089600 3.8857 1516096800 3.8922 1516104000 3.8919 1516111200 3.8917 1516118400 3.8919 1516125600 3.8901 1516132800 3.8898 1516140000 3.8897 1516147200 3.8899 1516154400 3.8896 1516161600 3.8894 1516168800 3.8889 1516176000 3.8887 1516183200 3.8895 1516190400 3.8905 1516197600 3.8895 1516204800 3.8888 1516212000 3.8893 1516219200 3.8899 1516226400 3.8895 1516233600 3.8899 1516240800 3.8903 1516248000 3.8904 1516255200 3.8901 1516262400 3.8905 1516269600 3.8902 1516276800 3.8904 1516284000 3.8906 1516291200 3.8905 1516298400 3.8914 1516305600 3.8927 1516312800 3.8928 1516320000 3.8905 1516327200 3.8907 1516334400 3.8896 1516341600 3.8915 1516348800 3.8911 1516356000 3.8917 1516363200 3.8921 1516370400 3.8914 1516377600 3.8899 1516384800 3.8899 1516392000 3.8895 1516399200 3.8892 1516406400 3.8894 1516413600 3.8892 1516420800 3.8892 1516428000 3.8895 1516435200 3.8890 1516442400 3.8887 1516449600 3.8900 1516456800 3.8888 1516464000 3.8888 1516471200 3.8887 1516478400 3.8890 1516485600 3.8883 1516492800 3.8888 1516500000 3.8891 1516507200 3.8891 1516514400 3.8891 1516521600 3.8887 1516528800 3.8894 1516536000 3.8895 1516543200 3.8879 1516550400 3.8881 1516557600 3.8883 1516564800 3.8882 1516572000 3.8876 1516579200 3.8886 1516586400 3.8884 1516593600 3.8893 1516600800 3.8893 1516608000 3.8890 1516615200 3.8891 1516622400 3.8887 1516629600 3.8886 1516636800 3.8883 1516644000 3.8874 1516651200 3.8879 1516658400 3.8824 1516665600 3.8879 1516672800 3.8882 1516680000 3.8903 1516687200 3.8891 1516694400 3.8901 1516701600 3.8835 1516708800 3.8876 1516716000 3.8881 1516723200 3.8891 1516730400 3.8900 1516737600 3.8898 1516744800 3.8891 1516752000 3.8892 1516759200 3.8884 1516766400 3.8885 1516773600 3.8888 1516780800 3.8887 1516788000 3.8886 1516795200 3.8897 1516802400 3.8898 1516809600 3.8897 1516816800 3.8894 1516824000 3.8901 1516831200 3.8907 1516838400 3.8903 1516845600 3.8920 1516852800 3.8902 1516860000 3.8900 1516867200 3.8907 1516874400 3.8898 1516881600 3.8903 1516888800 3.8885 1516896000 3.8886 1516903200 3.8881 1516910400 3.8885 1516917600 3.8891 1516924800 3.8887 1516932000 3.8886 1516939200 3.8919 1516946400 3.8888 1516953600 3.8892 1516960800 3.8896 1516968000 3.8889 1516975200 3.8891 1516982400 3.8887 1516989600 3.8884 1516996800 3.8882 1517004000 3.8882 1517011200 3.8883 1517018400 3.8890 1517025600 3.8898 1517032800 3.8895 1517040000 3.8888 1517047200 3.8885 1517054400 3.8878 1517061600 3.8879 1517068800 3.8873 1517076000 3.8876 1517083200 3.8876 1517090400 3.8877 1517097600 3.8883 1517104800 3.8882 1517112000 3.8876 1517119200 3.8874 1517126400 3.8873 1517133600 3.8870 1517140800 3.8872 1517148000 3.8872 1517155200 3.8875 1517162400 3.8874 1517169600 3.8874 1517176800 3.8866 1517184000 3.8867 1517191200 3.8865 1517198400 3.8864 1517205600 3.8865 1517212800 3.8844 1517220000 3.8846 1517227200 3.8860 1517234400 3.8871 1517241600 3.8865 1517248800 3.8866 1517256000 3.8867 1517263200 3.8865 1517270400 3.8870 1517277600 3.8871 1517284800 3.8878 1517292000 3.8883 1517299200 3.8881 1517306400 3.8878 1517313600 3.8878 1517320800 3.8872 1517328000 3.8874 1517335200 3.8877 1517342400 3.8864 1517349600 3.8877 1517356800 3.8870 1517364000 3.8878 1517371200 3.8876 1517378400 3.8875 1517385600 3.8877 1517392800 3.8876 1517400000 3.8878 1517407200 3.8884 1517414400 3.8877 1517421600 3.8886 1517428800 3.8893 1517436000 3.8895 1517450400 3.8888 1517443200 3.8889 1517457600 3.8891 1517464800 3.8891 1517472000 3.8885 1517479200 3.8883 1517486400 3.8887 1517493600 3.8889 1517500800 3.8883 1517508000 3.8878 1517515200 3.8885 1517522400 3.8887 1517529600 3.8891 1517536800 3.8888 1517544000 3.8887 1517551200 3.8897 1517558400 3.8885 1517565600 3.8909 1517572800 3.8905 1517580000 3.8888 1517587200 3.8886 1517594400 3.8885 1517601600 3.8888 1517608800 3.8885 1517616000 3.8886 1517623200 3.8474 1517630400 3.8902 1517637600 3.8907 1517644800 3.8892 1517652000 3.8877 1517659200 3.8875 1517666400 3.8906 1517673600 3.8876 1517680800 3.8896 1517688000 3.8896 1517695200 3.8900 1517702400 3.8915 1517709600 3.8933 1517716800 3.8890 1517724000 3.8890 1517731200 3.8877 1517738400 3.8902 1517745600 3.8880 1517752800 3.8904 1517760000 3.8902 1517767200 3.8901 1517774400 3.8907 1517781600 3.8889 1517788800 3.8888 1517796000 3.8909 1517803200 3.8892 1517810400 3.8914 1517817600 3.8909 1517824800 3.8893 1517832000 3.8891 1517839200 3.8908 1517846400 3.8889 1517853600 3.8889 1517860800 3.8890 1517868000 3.8885 1517875200 3.8888 1517882400 3.8889 1517889600 3.8461 1517896800 3.8886 1517904000 3.8883 1517911200 3.8464 1517918400 3.8467 1517925600 3.8892 1517932800 3.8890 1517940000 3.8886 1517947200 3.8889 1517954400 3.8889 1517961600 3.8892 1517968800 3.8888 1517976000 3.8892 1517983200 3.8890 1517990400 3.8885 1517997600 3.8889 1518004800 3.8890 1518012000 3.8887 1518019200 3.8895 1518026400 3.8896 1518033600 3.8896 1518040800 3.8894 1518048000 3.8892 1518055200 3.8932 1518062400 3.8860 1518069600 3.8702 1518076800 3.8858 1518084000 3.8831 1518091200 3.8805 1518098400 3.8802 1518105600 3.8801 1518112800 3.8804 1518120000 3.8807 1518127200 3.8804 1518134400 3.8804 1518141600 3.8802 1518148800 3.8835 1518156000 3.8835 1518163200 3.8838 1518170400 3.8841 1518177600 3.8870 1518184800 3.8842 1518192000 3.8840 1518199200 3.8840 1518206400 3.8840 1518213600 3.8852 1518220800 3.8841 1518228000 3.8860 1518235200 3.8839 1518242400 3.8861 1518249600 3.8863 1518256800 3.8864 1518264000 3.8864 1518271200 3.8860 1518278400 3.8859 1518285600 3.8857 1518292800 3.8861 1518300000 3.8860 1518307200 3.8859 1518314400 3.8860 1518321600 3.8859 1518328800 3.8857 1518336000 3.8862 1518343200 3.8550 1518350400 3.8894 1518357600 3.8886 1518364800 3.8731 1518372000 3.8893 1518379200 3.8861 1518386400 3.8858 1518393600 3.8857 1518400800 3.8854 1518408000 3.8858 1518415200 3.8854 1518422400 3.8856 1518429600 3.8429 1518436800 3.8873 1518444000 3.8866 1518451200 3.8868 1518458400 3.8871 1518465600 3.8891 1518472800 3.8890 1518480000 3.8889 1518487200 3.8894 1518494400 3.8736 1518501600 3.8889 1518508800 3.8887 1518516000 3.8725 1518523200 3.8885 1518530400 3.8883 1518537600 3.8875 1518544800 3.8877 1518552000 3.8873 1518559200 3.8870 1518566400 3.8878 1518573600 3.8873 1518580800 3.8872 1518588000 3.8874 1518595200 3.8719 1518602400 3.8877 1518609600 3.8881 1518616800 3.8871 1518624000 3.8880 1518631200 3.8878 1518638400 3.8879 1518645600 3.8872 1518652800 3.8888 1518660000 3.8874 1518667200 3.8886 1518674400 3.8814 1518681600 3.8882 1518688800 3.8884 1518696000 3.8888 1518703200 3.8887 1518710400 3.8888 1518717600 3.8884 1518724800 3.8892 1518732000 3.8887 1518739200 3.8892 1518746400 3.8888 1518753600 3.8887 1518760800 3.8891 1518768000 3.8897 1518775200 3.8888 1518782400 3.8913 1518789600 3.8914 1518796800 3.8895 1518804000 3.8894 1518811200 3.8895 1518818400 3.8896 1518825600 3.8899 1518832800 3.8897 1518840000 3.8900 1518847200 3.8889 1518854400 3.8900 1518861600 3.8900 1518868800 3.8917 1518876000 3.8905 1518883200 3.8904 1518890400 3.8899 1518897600 3.8899 1518904800 3.8900 1518912000 3.8882 1518919200 3.8900 1518926400 3.8896 1518933600 3.8889 1518940800 3.8890 1518948000 3.8890 1518955200 3.8895 1518962400 3.8889 1518969600 3.8889 1518976800 3.8889 1518984000 3.8883 1518991200 3.8882 1518998400 3.8891 1519005600 3.8890 1519012800 3.8891 1519020000 3.8896 1519027200 3.8894 1519034400 3.8903 1519041600 3.8904 1519048800 3.8894 1519056000 3.8898 1519063200 3.8894 1519070400 3.8598 1519077600 3.8898 1519084800 3.8899 1519092000 3.8891 1519099200 3.8891 1519106400 3.8889 1519113600 3.8896 1519120800 3.8896 1519128000 3.8893 1519135200 3.8897 1519142400 3.8905 1519149600 3.8904 1519156800 3.8896 1519164000 3.8893 1519171200 3.8892 1519178400 3.8757 1519185600 3.8894 1519192800 3.8464 1519200000 3.8891 1519207200 3.8891 1519214400 3.8894 1519221600 3.8897 1519228800 3.8890 1519236000 3.8900 1519243200 3.8502 1519250400 3.8898 1519257600 3.8902 1519264800 3.8910 1519272000 3.8902 1519279200 3.8896 1519286400 3.8906 1519293600 3.8908 1519300800 3.8908 1519308000 3.8895 1519315200 3.8743 1519322400 3.8894 1519329600 3.8892 1519336800 3.8896 1519344000 3.8902 1519351200 3.8906 1519358400 3.8905 1519365600 3.8902 1519372800 3.8903 1519380000 3.8903 1519387200 3.8740 1519394400 3.8886 1519401600 3.8880 1519408800 3.8883 1519416000 3.8894 1519423200 3.9002 1519430400 3.8894 1519437600 3.8894 1519444800 3.8892 1519452000 3.8957 1519459200 3.8803 1519466400 3.8887 1519473600 3.8846 1519480800 3.8890 1519488000 3.8893 1519495200 3.8890 1519502400 3.8914 1519509600 3.8871 1519516800 3.8906 1519524000 3.8891 1519531200 3.8889 1519538400 3.8879 1519545600 3.8886 1519552800 3.8884 1519560000 3.8891 1519567200 3.8887 1519574400 3.8893 1519581600 3.8886 1519588800 3.8889 1519596000 3.8892 1519603200 3.8894 1519610400 3.8890 1519617600 3.8892 1519624800 3.8895 1519632000 3.8890 1519639200 3.8891 1519646400 3.8898 1519653600 3.8893 1519660800 3.8892 1519668000 3.8904 1519675200 3.8889 1519682400 3.8920 1519689600 3.8915 1519696800 3.8912 1519704000 3.8917 1519711200 3.8917 1519718400 3.8933 1519725600 3.8925 1519732800 3.8926 1519740000 3.8923 1519747200 3.8922 1519754400 3.8920 1519761600 3.8921 1519768800 3.8915 1519776000 3.8925 1519783200 3.8922 1519790400 3.8921 1519797600 3.8917 1519804800 3.8902 1519812000 3.8922 1519819200 3.8923 1519826400 3.8927 1519833600 3.8923 1519840800 3.8922 1519848000 3.8912 1519855200 3.8487 1519869600 3.8502 1519862400 3.8493 1519876800 3.8507 1519884000 3.8502 1519891200 3.8503 1519898400 3.8501 1519905600 3.8506 1519912800 3.8497 1519920000 3.8501 1519927200 3.8504 1519934400 3.8497 1519941600 3.8514 1519948800 3.8522 1519956000 3.8514 1519963200 3.8518 1519970400 3.8541 1519977600 3.8515 1519984800 3.8508 1519992000 3.8511 1519999200 3.8514 1520006400 3.8523 1520013600 3.8514 1520020800 3.8512 1520028000 3.8510 1520035200 3.8514 1520042400 3.8511 1520049600 3.8510 1520056800 3.8514 1520064000 3.8505 1520071200 3.8498 1520078400 3.8498 1520085600 3.8503 1520092800 3.8496 1520100000 3.8500 1520107200 3.8502 1520114400 3.8499 1520121600 3.8498 1520128800 3.8497 1520136000 3.8484 1520143200 3.8492 1520150400 3.8495 1520157600 3.8491 1520164800 3.8490 1520172000 3.8489 1520179200 3.8492 1520186400 3.8492 1520193600 3.8493 1520200800 3.8499 1520208000 3.8501 1520215200 3.8503 1520222400 3.8503 1520229600 3.8501 1520236800 3.8504 1520244000 3.8501 1520251200 3.8500 1520258400 3.8498 1520265600 3.8496 1520272800 3.8497 1520280000 3.8499 1520287200 3.8492 1520294400 3.8512 1520301600 3.8520 1520308800 3.8524 1520316000 3.8509 1520323200 3.8509 1520330400 3.8509 1520337600 3.8508 1520344800 3.8506 1520352000 3.8509 1520359200 3.8509 1520366400 3.8495 1520373600 3.8506 1520380800 3.8499 1520388000 3.8492 1520395200 3.8492 1520402400 3.8493 1520409600 3.8497 1520416800 3.8500 1520424000 3.8500 1520431200 3.8502 1520438400 3.8495 1520445600 3.8490 1520452800 3.8484 1520460000 3.8496 1520467200 3.8500 1520474400 3.8500 1520481600 3.8497 1520488800 3.8496 1520496000 3.8500 1520503200 3.8495 1520510400 3.8488 1520517600 3.8494 1520524800 3.8496 1520532000 3.8497 1520539200 3.8502 1520546400 3.8503 1520553600 3.8505 1520560800 3.8506 1520568000 3.8507 1520575200 3.8504 1520582400 3.8507 1520589600 3.8511 1520596800 3.8509 1520604000 3.8514 1520611200 3.8507 1520618400 3.8507 1520625600 3.8517 1520632800 3.8504 1520640000 3.8513 1520647200 3.8514 1520654400 3.8515 1520661600 3.8512 1520668800 3.8514 1520676000 3.8513 1520683200 3.8515 1520690400 3.8511 1520697600 3.8512 1520704800 3.8518 1520712000 3.8523 1520719200 3.8508 1520726400 3.8507 1520733600 3.8505 1520740800 3.8504 1520748000 3.8507 1520755200 3.8506 1520762400 3.8504 1520769600 3.8506 1520776800 3.8499 1520784000 3.8500 1520791200 3.8500 1520798400 3.8504 1520805600 3.8504 1520812800 3.8509 1520820000 3.8511 1520827200 3.8512 1520834400 3.8510 1520841600 3.8513 1520848800 3.8500 1520856000 3.8501 1520863200 3.8506 1520870400 3.8511 1520877600 3.8502 1520884800 3.8500 1520892000 3.8503 1520899200 3.8497 1520906400 3.8498 1520913600 3.8493 1520920800 3.8494 1520928000 3.8501 1520935200 3.8495 1520942400 3.8494 1520949600 3.8491 1520956800 3.8494 1520964000 3.8496 1520971200 3.8497 1520978400 3.8498 1520985600 3.8506 1520992800 3.8507 1521000000 3.8502 1521007200 3.8499 1521014400 3.8509 1521021600 3.8503 1521028800 3.8506 1521036000 3.8505 1521043200 3.8500 1521050400 3.8514 1521057600 3.8506 1521064800 3.8515 1521072000 3.8505 1521079200 3.8511 1521086400 3.8502 1521093600 3.8517 1521100800 3.8509 1521108000 3.8523 1521115200 3.8503 1521122400 3.8503 1521129600 3.8509 1521136800 3.8521 1521144000 3.8535 1521151200 3.8529 1521158400 3.8542 1521165600 3.8541 1521172800 3.8541 1521180000 3.8562 1521187200 3.8543 1521194400 3.8540 1521201600 3.8541 1521208800 3.8546 1521216000 3.8523 1521223200 3.8521 1521230400 3.8545 1521237600 3.8546 1521244800 3.8551 1521252000 3.8545 1521259200 3.8549 1521266400 3.8546 1521273600 3.8550 1521280800 3.8542 1521288000 3.8544 1521295200 3.8537 1521302400 3.8537 1521309600 3.8538 1521316800 3.8537 1521324000 3.8539 1521331200 3.8537 1521338400 3.8534 1521345600 3.8541 1521352800 3.8539 1521360000 3.8530 1521367200 3.8529 1521374400 3.8538 1521381600 3.8554 1521388800 3.8551 1521396000 3.8538 1521403200 3.8539 1521410400 3.8539 1521417600 3.8548 1521424800 3.8543 1521432000 3.8541 1521439200 3.8549 1521446400 3.8541 1521453600 3.8561 1521460800 3.8558 1521468000 3.8557 1521475200 3.8546 1521482400 3.8559 1521489600 3.8551 1521496800 3.8523 1521504000 3.8527 1521511200 3.8515 1521518400 3.8518 1521525600 3.8518 1521532800 3.8519 1521540000 3.8521 1521547200 3.8518 1521554400 3.8519 1521561600 3.8510 1521568800 3.8515 1521576000 3.8517 1521583200 3.8515 1521590400 3.8515 1521597600 3.8514 1521604800 3.8528 1521612000 3.8527 1521619200 3.8530 1521626400 3.8523 1521633600 3.8526 1521640800 3.8548 1521648000 3.8545 1521655200 3.8523 1521662400 3.8460 1521669600 3.8424 1521676800 3.8510 1521684000 3.8513 1521691200 3.8526 1521698400 3.8526 1521705600 3.8541 1521712800 3.8544 1521720000 3.8527 1521727200 3.8517 1521734400 3.8515 1521741600 3.8513 1521748800 3.8524 1521756000 3.8525 1521763200 3.8523 1521770400 3.8528 1521777600 3.8525 1521784800 3.8571 1521792000 3.8529 1521799200 3.8589 1521806400 3.8529 1521813600 3.8520 1521820800 3.8519 1521828000 3.8518 1521835200 3.8513 1521842400 3.8511 1521849600 3.8531 1521856800 3.8539 1521864000 3.8527 1521871200 3.8519 1521878400 3.8520 1521885600 3.8517 1521892800 3.8512 1521900000 3.8508 1521907200 3.8515 1521914400 3.8569 1521921600 3.8553 1521928800 3.8556 1521936000 3.8558 1521943200 3.8527 1521950400 3.8525 1521957600 3.8527 1521964800 3.8529 1521972000 3.8524 1521979200 3.8522 1521986400 3.8520 1521993600 3.8519 1522000800 3.8509 1522008000 3.8522 1522015200 3.8511 1522022400 3.8520 1522029600 3.8522 1522036800 3.8519 1522044000 3.8515 1522051200 3.8521 1522058400 3.8509 1522065600 3.8507 1522072800 3.8517 1522080000 3.8518 1522087200 3.8503 1522094400 3.8521 1522101600 3.8520 1522108800 3.8531 1522116000 3.8518 1522123200 3.8519 1522130400 3.8506 1522137600 3.8511 1522144800 3.8512 1522152000 3.8504 1522159200 3.8510 1522166400 3.8520 1522173600 3.8530 1522180800 3.8516 1522188000 3.8523 1522195200 3.8525 1522202400 3.8522 1522209600 3.8525 1522216800 3.8519 1522224000 3.8523 1522231200 3.8525 1522238400 3.8533 1522245600 3.8527 1522252800 3.8526 1522260000 3.8515 1522267200 3.8515 1522274400 3.8515 1522281600 3.8524 1522288800 3.8524 1522296000 3.8540 1522303200 3.8530 1522310400 3.8548 1522317600 3.8554 1522324800 3.8552 1522332000 3.8531 1522339200 3.8525 1522346400 3.8526 1522353600 3.8526 1522360800 3.8533 1522368000 3.8538 1522375200 3.8542 1522382400 3.8536 1522389600 3.8953 1522396800 3.8946 1522404000 3.8947 1522411200 3.8942 1522418400 3.8943 1522425600 3.8942 1522432800 3.8939 1522440000 3.8941 1522447200 3.8936 1522454400 3.8937 1522461600 3.8934 1522468800 3.8932 1522476000 3.8933 1522483200 3.8933 1522490400 3.8933 1522497600 3.8934 1522504800 3.8933 1522512000 3.8939 1522519200 3.8931 1522526400 3.8931 1522533600 3.8927 1522548000 3.8933 1522540800 3.8931 1522555200 3.8934 1522562400 3.8937 1522569600 3.8935 1522576800 3.8932 1522584000 3.8932 1522591200 3.8931 1522598400 3.8924 1522605600 3.8933 1522612800 3.8932 1522620000 3.8933 1522627200 3.8925 1522634400 3.8928 1522641600 3.8938 1522648800 3.8935 1522656000 3.8928 1522663200 3.8930 1522670400 3.8946 1522677600 3.8941 1522684800 3.8943 1522692000 3.8947 1522699200 3.8527 1522706400 3.8531 1522713600 3.8527 1522720800 3.8530 1522728000 3.8532 1522735200 3.8524 1522742400 3.8525 1522749600 3.8528 1522756800 3.8519 1522764000 3.8518 1522771200 3.8517 1522778400 3.8523 1522785600 3.8523 1522792800 3.8524 1522800000 3.8532 1522807200 3.8527 1522814400 3.8531 1522821600 3.8519 1522828800 3.8538 1522836000 3.8541 1522843200 3.8533 1522850400 3.8540 1522857600 3.8533 1522864800 3.8533 1522872000 3.8595 1522879200 3.8542 1522886400 3.8542 1522893600 3.8536 1522900800 3.8543 1522908000 3.8535 1522915200 3.8530 1522922400 3.8529 1522929600 3.8525 1522936800 3.8527 1522944000 3.8526 1522951200 3.8526 1522958400 3.8518 1522965600 3.8520 1522972800 3.8525 1522980000 3.8524 1522987200 3.8527 1522994400 3.8534 1523001600 3.8537 1523008800 3.8526 1523016000 3.8520 1523023200 3.8522 1523030400 3.8520 1523037600 3.8516 1523044800 3.8527 1523052000 3.8526 1523059200 3.8523 1523066400 3.8520 1523073600 3.8518 1523080800 3.8526 1523088000 3.8521 1523095200 3.8519 1523102400 3.8522 1523109600 3.8515 1523116800 3.8515 1523124000 3.8493 1523131200 3.8526 1523138400 3.8491 1523145600 3.8523 1523152800 3.8522 1523160000 3.8522 1523167200 3.8528 1523174400 3.8532 1523181600 3.8530 1523188800 3.8533 1523196000 3.8529 1523203200 3.8541 1523210400 3.8541 1523217600 3.8545 1523224800 3.8547 1523232000 3.8544 1523239200 3.8547 1523246400 3.8549 1523253600 3.8550 1523260800 3.8533 1523268000 3.8552 1523275200 3.8551 1523282400 3.8544 1523289600 3.8548 1523296800 3.8558 1523304000 3.8604 1523311200 3.8607 1523318400 3.8572 1523325600 3.8561 1523332800 3.8572 1523340000 3.8563 1523347200 3.8562 1523354400 3.8563 1523361600 3.8555 1523368800 3.8557 1523376000 3.8558 1523383200 3.8565 1523390400 3.8566 1523397600 3.8573 1523404800 3.8650 1523412000 3.8649 1523419200 3.8649 1523426400 3.8656 1523433600 3.8650 1523440800 3.8649 1523448000 3.8653 1523455200 3.8653 1523462400 3.8655 1523469600 3.8654 1523476800 3.8649 1523484000 3.8740 1523491200 3.8755 1523498400 3.8755 1523505600 3.8745 1523512800 3.8659 1523520000 3.8682 1523527200 3.8654 1523534400 3.8687 1523541600 3.8593 1523548800 3.8670 1523556000 3.8667 1523563200 3.8664 1523570400 3.8589 1523577600 3.8591 1523584800 3.8573 1523592000 3.8579 1523599200 3.8580 1523606400 3.8584 1523613600 3.8578 1523620800 3.8590 1523628000 3.8594 1523635200 3.8734 1523642400 3.8730 1523649600 3.8743 1523656800 3.8745 1523664000 3.8725 1523671200 3.8737 1523678400 3.8729 1523685600 3.8731 1523692800 3.8732 1523700000 3.8726 1523707200 3.8724 1523714400 3.8726 1523721600 3.8730 1523728800 3.8726 1523736000 3.8756 1523743200 3.8729 1523750400 3.8723 1523757600 3.8733 1523764800 3.8734 1523772000 3.8725 1523779200 3.8726 1523786400 3.8716 1523793600 3.8718 1523800800 3.8717 1523808000 3.8719 1523815200 3.8716 1523822400 3.8722 1523829600 3.8715 1523836800 3.8716 1523844000 3.8719 1523851200 3.8724 1523858400 3.8722 1523865600 3.8722 1523872800 3.8756 1523880000 3.8736 1523887200 3.8731 1523894400 3.8716 1523908800 3.8720 1523916000 3.8714 1523923200 3.8718 1523930400 3.8717 1523937600 3.8722 1523944800 3.8721 1523952000 3.8724 1523959200 3.8723 1523966400 3.8741 1523973600 3.8720 1523980800 3.8729 1523988000 3.8731 1523995200 3.8722 1524002400 3.8729 1524009600 3.8739 1524016800 3.8735 1524024000 3.8732 1524031200 3.8727 1524038400 3.8741 1524045600 3.8730 1524052800 3.8722 1524060000 3.8718 1524067200 3.8722 1524074400 3.8728 1524081600 3.8737 1524088800 3.8714 1524096000 3.8725 1524103200 3.8722 1524110400 3.8725 1524117600 3.8711 1524124800 3.8722 1524132000 3.8735 1524139200 3.8755 1524146400 3.8756 1524153600 3.8727 1524160800 3.8724 1524168000 3.8720 1524175200 3.8724 1524182400 3.8728 1524189600 3.8726 1524196800 3.8731 1524204000 3.8725 1524211200 3.8726 1524218400 3.8715 1524225600 3.8722 1524232800 3.8728 1524240000 3.8735 1524247200 3.8727 1524254400 3.8732 1524261600 3.8715 1524268800 3.8722 1524276000 3.8729 1524283200 3.8727 1524290400 3.8730 1524297600 3.8748 1524304800 3.8713 1524312000 3.8737 1524319200 3.8712 1524326400 3.8826 1524333600 3.8717 1524340800 3.8714 1524348000 3.8711 1524355200 3.8725 1524362400 3.8720 1524369600 3.8722 1524376800 3.8731 1524384000 3.8731 1524391200 3.8718 1524398400 3.8722 1524405600 3.8716 1524412800 3.8720 1524420000 3.8719 1524427200 3.8720 1524434400 3.8774 1524441600 3.8781 1524448800 3.8780 1524456000 3.8786 1524463200 3.8778 1524470400 3.8779 1524477600 3.8775 1524484800 3.8781 1524492000 3.8788 1524499200 3.8788 1524506400 3.8800 1524513600 3.8837 1524520800 3.8806 1524528000 3.8805 1524535200 3.8808 1524542400 3.8834 1524549600 3.8813 1524556800 3.8814 1524564000 3.8898 1524571200 3.8879 1524578400 3.8871 1524585600 3.8875 1524592800 3.8858 1524600000 3.8858 1524607200 3.8854 1524614400 3.8862 1524621600 3.8861 1524628800 3.8856 1524636000 3.8839 1524643200 3.8846 1524650400 3.8853 1524657600 3.8835 1524664800 3.8836 1524672000 3.8829 1524679200 3.8828 1524686400 3.8842 1524693600 3.8829 1524700800 3.8832 1524708000 3.8824 1524715200 3.8824 1524722400 3.8822 1524729600 3.8814 1524736800 3.8819 1524744000 3.8843 1524751200 3.8843 1524758400 3.8841 1524765600 3.8838 1524772800 3.8845 1524780000 3.8840 1524787200 3.8841 1524794400 3.8842 1524801600 3.8846 1524808800 3.8837 1524816000 3.8849 1524823200 3.8838 1524830400 3.8892 1524837600 3.8838 1524844800 3.8869 1524852000 3.8839 1524859200 3.8836 1524866400 3.8842 1524873600 3.8846 1524880800 3.8852 1524888000 3.8851 1524895200 3.8852 1524902400 3.8850 1524909600 3.8854 1524916800 3.8842 1524924000 3.8848 1524931200 3.8850 1524938400 3.8852 1524945600 3.8847 1524952800 3.8907 1524960000 3.8915 1524967200 3.8909 1524974400 3.8849 1524981600 3.8850 1524988800 3.8854 1524996000 3.8855 1525003200 3.8855 1525010400 3.8856 1525017600 3.8856 1525024800 3.8853 1525032000 3.8855 1525039200 3.8853 1525046400 3.8851 1525053600 3.8849 1525060800 3.8853 1525068000 3.8853 1525075200 3.8854 1525082400 3.8857 1525089600 3.8855 1525096800 3.8872 1525104000 3.8872 1525111200 3.8808 1525118400 3.8812 1525125600 3.8812 1525140000 3.8802 1525132800 3.8814 1525147200 3.8803 1525154400 3.8800 1525161600 3.8790 1525168800 3.8798 1525176000 3.8798 1525183200 3.8804 1525190400 3.8794 1525197600 3.8791 1525204800 3.8790 1525212000 3.8782 1525219200 3.8786 1525226400 3.8784 1525233600 3.8792 1525240800 3.8785 1525248000 3.8788 1525255200 3.8781 1525262400 3.8778 1525269600 3.8781 1525276800 3.8773 1525284000 3.8768 1525291200 3.8771 1525298400 3.8771 1525305600 3.8780 1525312800 3.8779 1525320000 3.8781 1525327200 3.8786 1525334400 3.8781 1525341600 3.8778 1525348800 3.8767 1525356000 3.8763 1525363200 3.8781 1525370400 3.8792 1525377600 3.8798 1525384800 3.8803 1525392000 3.8799 1525399200 3.8812 1525406400 3.8813 1525413600 3.8813 1525420800 3.8812 1525428000 3.8804 1525435200 3.8807 1525442400 3.8803 1525449600 3.8808 1525456800 3.8799 1525464000 3.8801 1525471200 3.8805 1525478400 3.8802 1525485600 3.8796 1525492800 3.8801 1525500000 3.8797 1525507200 3.8786 1525514400 3.8781 1525521600 3.8802 1525528800 3.8790 1525536000 3.8794 1525543200 3.8794 1525550400 3.8797 1525557600 3.8794 1525564800 3.8798 1525572000 3.8801 1525579200 3.8800 1525586400 3.8803 1525593600 3.8795 1525600800 3.8793 1525608000 3.8793 1525615200 3.8795 1525622400 3.8805 1525629600 3.8803 1525636800 3.8798 1525644000 3.8796 1525658400 3.8789 1525665600 3.8796 1525672800 3.8794 1525680000 3.8794 1525687200 3.8795 1525694400 3.8805 1525701600 3.8798 1525708800 3.8804 1525716000 3.8842 1525723200 3.8827 1525730400 3.8830 1525737600 3.8825 1525744800 3.8813 1525752000 3.8820 1525759200 3.8819 1525766400 3.8877 1525773600 3.8879 1525780800 3.8886 1525788000 3.8876 1525795200 3.8885 1525802400 3.8880 1525809600 3.8886 1525816800 3.8879 1525824000 3.8888 1525831200 3.8857 1525838400 3.8839 1525845600 3.8855 1525852800 3.8834 1525860000 3.8869 1525867200 3.8870 1525874400 3.8888 1525881600 3.8890 1525888800 3.8860 1525896000 3.8874 1525903200 3.8865 1525910400 3.8861 1525917600 3.8861 1525924800 3.8861 1525932000 3.8859 1525939200 3.8857 1525946400 3.8855 1525953600 3.8841 1525960800 3.8843 1525968000 3.8851 1525975200 3.8840 1525982400 3.8843 1525989600 3.8848 1525996800 3.8853 1526004000 3.8856 1526011200 3.8853 1526018400 3.8855 1526025600 3.8852 1526032800 3.8869 1526040000 3.8861 1526047200 3.8853 1526054400 3.8860 1526061600 3.8859 1526068800 3.8852 1526076000 3.8850 1526083200 3.8845 1526090400 3.8845 1526097600 3.8843 1526104800 3.8847 1526112000 3.8840 1526119200 3.8840 1526126400 3.8836 1526133600 3.8841 1526140800 3.8839 1526148000 3.8844 1526155200 3.8901 1526162400 3.8896 1526169600 3.8898 1526176800 3.8901 1526184000 3.8910 1526191200 3.8843 1526198400 3.8844 1526205600 3.8849 1526212800 3.8848 1526220000 3.8844 1526227200 3.8843 1526234400 3.8836 1526241600 3.8840 1526248800 3.8858 1526256000 3.8844 1526263200 3.8845 1526270400 3.8846 1526277600 3.8847 1526284800 3.8846 1526292000 3.8844 1526299200 3.8852 1526306400 3.8847 1526313600 3.8846 1526320800 3.8821 1526328000 3.8826 1526335200 3.8829 1526342400 3.8838 1526349600 3.8827 1526356800 3.8833 1526364000 3.8818 1526371200 3.8815 1526378400 3.8821 1526385600 3.8834 1526392800 3.8821 1526400000 3.8836 1526407200 3.8837 1526414400 3.8835 1526421600 3.8842 1526428800 3.8841 1526436000 3.8807 1526443200 3.8812 1526450400 3.8811 1526457600 3.8816 1526464800 3.8812 1526472000 3.8819 1526479200 3.8831 1526486400 3.8810 1526493600 3.8812 1526500800 3.8821 1526508000 3.8812 1526515200 3.8801 1526522400 3.8793 1526529600 3.8794 1526536800 3.8795 1526544000 3.8791 1526551200 3.8793 1526558400 3.8796 1526565600 3.8793 1526572800 3.8792 1526580000 3.8798 1526587200 3.8798 1526594400 3.8791 1526601600 3.8799 1526608800 3.8784 1526616000 3.8804 1526623200 3.8796 1526630400 3.8803 1526637600 3.8788 1526644800 3.8786 1526652000 3.8803 1526659200 3.8858 1526666400 3.8794 1526673600 3.8805 1526680800 3.8803 1526688000 3.8806 1526695200 3.8817 1526702400 3.8821 1526709600 3.8807 1526716800 3.8810 1526724000 3.8809 1526731200 3.8809 1526738400 3.8803 1526745600 3.8801 1526752800 3.8802 1526760000 3.8816 1526767200 3.8815 1526774400 3.8825 1526781600 3.8824 1526925600 3.8812 1526932800 3.8815 1526940000 3.8804 1526947200 3.8797 1526954400 3.8803 1526961600 3.8803 1526968800 3.8824 1526976000 3.8833 1526983200 3.8828 1526990400 3.8825 1526997600 3.8825 1527004800 3.8830 1527012000 3.8852 1527019200 3.8840 1527026400 3.8832 1527033600 3.8827 1527040800 3.8829 1527048000 3.8827 1527055200 3.8793 1527062400 3.8793 1527069600 3.8787 1527076800 3.8783 1527084000 3.8769 1527091200 3.8774 1527098400 3.8771 1527105600 3.8746 1527112800 3.8751 1527120000 3.8753 1527127200 3.8753 1527134400 3.8753 1527141600 3.8747 1527148800 3.8735 1527156000 3.8742 1527163200 3.8742 1527170400 3.8748 1527177600 3.8757 1527184800 3.8746 1527192000 3.8743 1527199200 3.8751 1527206400 3.8750 1527213600 3.8751 1527220800 3.8748 1527228000 3.8747 1527235200 3.8747 1527242400 3.8746 1527249600 3.8745 1527256800 3.8758 1527264000 3.8764 1527271200 3.8762 1527278400 3.8743 1527285600 3.8720 1527292800 3.8720 1527300000 3.8727 1527307200 3.8724 1527314400 3.8719 1527321600 3.8726 1527328800 3.8721 1527336000 3.8715 1527343200 3.8703 1527350400 3.8718 1527357600 3.8719 1527364800 3.8714 1527372000 3.8715 1527379200 3.8715 1527386400 3.8712 1527393600 3.8702 1527400800 3.8714 1527408000 3.8715 1527415200 3.8715 1527422400 3.8714 1527429600 3.8717 1527436800 3.8717 1527444000 3.8721 1527451200 3.8724 1527458400 3.8719 1527465600 3.8355 1527472800 3.8721 1527480000 3.8723 1527487200 3.8726 1527494400 3.8726 1527501600 3.8720 1527508800 3.8718 1527516000 3.8723 1527523200 3.8714 1527530400 3.8718 1527537600 3.8725 1527544800 3.8729 1527552000 3.8728 1527559200 3.8720 1527566400 3.8722 1527573600 3.8729 1527580800 3.8735 1527588000 3.8739 1527595200 3.8737 1527602400 3.8750 1527609600 3.8738 1527616800 3.8735 1527624000 3.8749 1527631200 3.8754 1527638400 3.8739 1527645600 3.8752 1527652800 3.8757 1527660000 3.8752 1527667200 3.8748 1527674400 3.8759 1527681600 3.8751 1527688800 3.8738 1527696000 3.8744 1527703200 3.8741 1527710400 3.8741 1527717600 3.8755 1527724800 3.8742 1527732000 3.8745 1527739200 3.8757 1527746400 3.8740 1527753600 3.8754 1527760800 3.8758 1527768000 3.8751 1527775200 3.8768 1527782400 3.8770 1527789600 3.8765 1527796800 3.8766 1527804000 3.8772 1527818400 3.8772 1527811200 3.8773 1527825600 3.8774 1527832800 3.8773 1527840000 3.8775 1527847200 3.8752 1527854400 3.8741 1527861600 3.8793 1527868800 3.8767 1527876000 3.8765 1527883200 3.8757 1527890400 3.8769 1527897600 3.8763 1527904800 3.8766 1527912000 3.8771 1527919200 3.8772 1527926400 3.8772 1527933600 3.8774 1527940800 3.8782 1527948000 3.8776 1527955200 3.8781 1527962400 3.8776 1527969600 3.8782 1527976800 3.8780 1527984000 3.8771 1527991200 3.8776 1527998400 3.8781 1528005600 3.8770 1528012800 3.8769 1528020000 3.8767 1528027200 3.8776 1528034400 3.8792 1528041600 3.8796 1528048800 3.8800 1528056000 3.8804 1528063200 3.8800 1528070400 3.8801 1528077600 3.8799 1528084800 3.8815 1528092000 3.8816 1528099200 3.8811 1528106400 3.8810 1528113600 3.8808 1528120800 3.8843 1528128000 3.8833 1528135200 3.8835 1528142400 3.8835 1528149600 3.8835 1528156800 3.8820 1528164000 3.8843 1528171200 3.8847 1528178400 3.8855 1528185600 3.8849 1528192800 3.8851 1528200000 3.8854 1528207200 3.8834 1528214400 3.8835 1528221600 3.8831 1528228800 3.8840 1528236000 3.8844 1528243200 3.8839 1528250400 3.8852 1528257600 3.8847 1528264800 3.8844 1528272000 3.8854 1528279200 3.8852 1528286400 3.8855 1528293600 3.8858 1528300800 3.8864 1528308000 3.8854 1528315200 3.8841 1528322400 3.8843 1528329600 3.8845 1528336800 3.8843 1528344000 3.8848 1528351200 3.8848 1528358400 3.8852 1528365600 3.8855 1528372800 3.8854 1528380000 3.8873 1528387200 3.8884 1528394400 3.8904 1528401600 3.8985 1528408800 3.8884 1528416000 3.8896 1528423200 3.8879 1528430400 3.8883 1528437600 3.8883 1528444800 3.8887 1528452000 3.8908 1528459200 3.8899 1528466400 3.8973 1528473600 3.8965 1528480800 3.8964 1528488000 3.8949 1528495200 3.8953 1528502400 3.8954 1528509600 3.8956 1528516800 3.8954 1528524000 3.8943 1528531200 3.8940 1528538400 3.8950 1528545600 3.8950 1528552800 3.8950 1528560000 3.8956 1528567200 3.8955 1528574400 3.8956 1528581600 3.8955 1528588800 3.8951 1528596000 3.8952 1528603200 3.8953 1528610400 3.8964 1528617600 3.8961 1528624800 3.8958 1528632000 3.8957 1528639200 3.8955 1528646400 3.8960 1528653600 3.8956 1528660800 3.8961 1528668000 3.8957 1528675200 3.8954 1528682400 3.8960 1528689600 3.8956 1528696800 3.8959 1528704000 3.8957 1528711200 3.8959 1528718400 3.8960 1528725600 3.8959 1528732800 3.8963 1528740000 3.8964 1528747200 3.8961 1528754400 3.8905 1528761600 3.8899 1528768800 3.8903 1528776000 3.8903 1528783200 3.8906 1528790400 3.8899 1528797600 3.8902 1528804800 3.8895 1528812000 3.8890 1528819200 3.8891 1528826400 3.8885 1528833600 3.8884 1528840800 3.8883 1528848000 3.8889 1528855200 3.8892 1528862400 3.8895 1528869600 3.8891 1528876800 3.8890 1528884000 3.8887 1528891200 3.8882 1528898400 3.8885 1528905600 3.8887 1528912800 3.8883 1528920000 3.8884 1528927200 3.8884 1528934400 3.8887 1528941600 3.8890 1528948800 3.8882 1528956000 3.8874 1528963200 3.8894 1528970400 3.8884 1528977600 3.8881 1528984800 3.8888 1528992000 3.8880 1528999200 3.8877 1529006400 3.8875 1529013600 3.8875 1529020800 3.8878 1529028000 3.8875 1529035200 3.8883 1529042400 3.8878 1529049600 3.8881 1529056800 3.8889 1529064000 3.8877 1529071200 3.8879 1529078400 3.8873 1529085600 3.8855 1529092800 3.8876 1529100000 3.8892 1529107200 3.8881 1529114400 3.8877 1529121600 3.8883 1529128800 3.8881 1529136000 3.8864 1529143200 3.8881 1529150400 3.8884 1529157600 3.8884 1529164800 3.8885 1529172000 3.8878 1529179200 3.8877 1529186400 3.8880 1529193600 3.8893 1529200800 3.8885 1529208000 3.8889 1529215200 3.8886 1529222400 3.8890 1529229600 3.8884 1529236800 3.8888 1529244000 3.8885 1529251200 3.8877 1529258400 3.8877 1529265600 3.8878 1529272800 3.8876 1529280000 3.8879 1529287200 3.8876 1529294400 3.8878 1529301600 3.8879 1529308800 3.8878 1529316000 3.8870 1529323200 3.8870 1529330400 3.8858 1529337600 3.8851 1529344800 3.8853 1529352000 3.8856 1529359200 3.8862 1529366400 3.8860 1529373600 3.8858 1529380800 3.8862 1529388000 3.8860 1529395200 3.8868 1529402400 3.8863 1529409600 3.8866 1529416800 3.8871 1529424000 3.8871 1529431200 3.8870 1529438400 3.8856 1529445600 3.8871 1529452800 3.8871 1529460000 3.8875 1529467200 3.8881 1529474400 3.8885 1529481600 3.8904 1529488800 3.8886 1529496000 3.8887 1529503200 3.8886 1529510400 3.8875 1529517600 3.8883 1529524800 3.8875 1529532000 3.8876 1529539200 3.8881 1529546400 3.8881 1529553600 3.8874 1529560800 3.8887 1529568000 3.8877 1529575200 3.8879 1529582400 3.8879 1529589600 3.8887 1529596800 3.8884 1529604000 3.8885 1529611200 3.8895 1529618400 3.8886 1529625600 3.8886 1529632800 3.8889 1529640000 3.8877 1529647200 3.8873 1529654400 3.8874 1529661600 3.8880 1529668800 3.8883 1529676000 3.8895 1529683200 3.8908 1529690400 3.8944 1529697600 3.8906 1529704800 3.8883 1529712000 3.8914 1529719200 3.8917 1529726400 3.8917 1529733600 3.8914 1529740800 3.8915 1529748000 3.8915 1529755200 3.8918 1529762400 3.8906 1529769600 3.8918 1529776800 3.8906 1529784000 3.8909 1529791200 3.8907 1529798400 3.8907 1529805600 3.8905 1529812800 3.8913 1529820000 3.8909 1529827200 3.8912 1529834400 3.8909 1529841600 3.8919 1529848800 3.8904 1529856000 3.8905 1529863200 3.8914 1529870400 3.8917 1529877600 3.8913 1529884800 3.8918 1529892000 3.8918 1529899200 3.8919 1529906400 3.8909 1529913600 3.8901 1529920800 3.8906 1529928000 3.8907 1529935200 3.8908 1529942400 3.8887 1529949600 3.8884 1529956800 3.8884 1529964000 3.8880 1529971200 3.8884 1529978400 3.8889 1529985600 3.8897 1529992800 3.8896 1530000000 3.8898 1530007200 3.8906 1530014400 3.8905 1530021600 3.8895 1530028800 3.8916 1530036000 3.8919 1530043200 3.8929 1530050400 3.8914 1530057600 3.8907 1530064800 3.8908 1530072000 3.8910 1530079200 3.8909 1530086400 3.8905 1530093600 3.8907 1530100800 3.8853 1530108000 3.8822 1530115200 3.8813 1530122400 3.8815 1530129600 3.8811 1530136800 3.8813 1530144000 3.8812 1530151200 3.8808 1530158400 3.8813 1530165600 3.8810 1530172800 3.8818 1530180000 3.8816 1530187200 3.8825 1530194400 3.8820 1530201600 3.8816 1530208800 3.8839 1530216000 3.8861 1530223200 3.8918 1530230400 3.8858 1530237600 3.8851 1530244800 3.8839 1530252000 3.8839 1530259200 3.8854 1530266400 3.8850 1530273600 3.8852 1530280800 3.8856 1530288000 3.8863 1530295200 3.8897 1530302400 3.8899 1530309600 3.8898 1530316800 3.8902 1530324000 3.8897 1530331200 3.8900 1530338400 3.8895 1530345600 3.8913 1530352800 3.8915 1530360000 3.8914 1530367200 3.8920 1530374400 3.8919 1530381600 3.8914 1530388800 3.8914 1530396000 3.8918 1530410400 3.8918 1530403200 3.8919 1530417600 3.8917 1530424800 3.8894 1530432000 3.8867 1530439200 3.8865 1530446400 3.8873 1530453600 3.8876 1530460800 3.8875 1530468000 3.8872 1530475200 3.8870 1530482400 3.8875 1530489600 3.8878 1530496800 3.8876 1530504000 3.8884 1530511200 3.8874 1530518400 3.8875 1530525600 3.8882 1530532800 3.8883 1530540000 3.8879 1530547200 3.8870 1530554400 3.8867 1530561600 3.8871 1530568800 3.8872 1530576000 3.8878 1530583200 3.8875 1530590400 3.8879 1530597600 3.8884 1530604800 3.8878 1530612000 3.8874 1530619200 3.8877 1530626400 3.8862 1530633600 3.8867 1530640800 3.8884 1530648000 3.8894 1530655200 3.8891 1530662400 3.8882 1530669600 3.8890 1530676800 3.8887 1530684000 3.8984 1530691200 3.9000 1530698400 3.8996 1530705600 3.8990 1530712800 3.8991 1530720000 3.8991 1530727200 3.8990 1530734400 3.8992 1530741600 3.9012 1530748800 3.9013 1530756000 3.9010 1530763200 3.9014 1530770400 3.8992 1530777600 3.8958 1530784800 3.8963 1530792000 3.8977 1530799200 3.8974 1530806400 3.9004 1530813600 3.9008 1530820800 3.9002 1530828000 3.9013 1530835200 3.8998 1530842400 3.8997 1530849600 3.8998 1530856800 3.9009 1530864000 3.9003 1530871200 3.8996 1530878400 3.8996 1530885600 3.8995 1530892800 3.8991 1530900000 3.8981 1530907200 3.8980 1530914400 3.8972 1530921600 3.8971 1530928800 3.8976 1530936000 3.8981 1530943200 3.8971 1530950400 3.8975 1530957600 3.8974 1530964800 3.8972 1530972000 3.8958 1530979200 3.8944 1530986400 3.8945 1530993600 3.8938 1531000800 3.8954 1531008000 3.8955 1531015200 3.8959 1531022400 3.9027 1531029600 3.9034 1531036800 3.9037 1531044000 3.9037 1531051200 3.9040 1531058400 3.9033 1531065600 3.9035 1531072800 3.9021 1531080000 3.9024 1531087200 3.9032 1531094400 3.9036 1531101600 3.9052 1531108800 3.9053 1531116000 3.9043 1531123200 3.9043 1531130400 3.9039 1531137600 3.9043 1531144800 3.9051 1531152000 3.9058 1531159200 3.9070 1531166400 3.9047 1531173600 3.9026 1531180800 3.9045 1531188000 3.9044 1531195200 3.9045 1531202400 3.9044 1531209600 3.9050 1531216800 3.9043 1531224000 3.9122 1531231200 3.9123 1531238400 3.9128 1531245600 3.9066 1531252800 3.9121 1531260000 3.9116 1531267200 3.9117 1531274400 3.9100 1531281600 3.9110 1531288800 3.9107 1531296000 3.9109 1531303200 3.9103 1531310400 3.9109 1531317600 3.9110 1531324800 3.9108 1531332000 3.9116 1531339200 3.9122 1531346400 3.9054 1531353600 3.9054 1531360800 3.9058 1531368000 3.9048 1531375200 3.9044 1531382400 3.9050 1531389600 3.9043 1531396800 3.9062 1531404000 3.9040 1531411200 3.9036 1531418400 3.9048 1531425600 3.9043 1531432800 3.9043 1531440000 3.9040 1531447200 3.9033 1531454400 3.9036 1531461600 3.9060 1531468800 3.9067 1531476000 3.9067 1531483200 3.9054 1531490400 3.9066 1531497600 3.9065 1531504800 3.9063 1531512000 3.9064 1531519200 3.9060 1531526400 3.9061 1531533600 3.9064 1531540800 3.9062 1531548000 3.9062 1531555200 3.9060 1531562400 3.9156 1531569600 3.9164 1531576800 3.9156 1531584000 3.9157 1531591200 3.9165 1531598400 3.9168 1531605600 3.9173 1531612800 3.9172 1531620000 3.9173 1531627200 3.9173 1531634400 3.9173 1531641600 3.9175 1531648800 3.9173 1531656000 3.9171 1531663200 3.9076 1531670400 3.9088 1531677600 3.9008 1531684800 3.9002 1531692000 3.8993 1531699200 3.9024 1531706400 3.9002 1531713600 3.9008 1531720800 3.9006 1531728000 3.9011 1531735200 3.9009 1531742400 3.9007 1531749600 3.9016 1531756800 3.9016 1531764000 3.9006 1531771200 3.9006 1531778400 3.9003 1531785600 3.8992 1531792800 3.9007 1531800000 3.9008 1531807200 3.9005 1531814400 3.9009 1531821600 3.8996 1531828800 3.8998 1531836000 3.8993 1531843200 3.8999 1531850400 3.9000 1531857600 3.9034 1531864800 3.9051 1531872000 3.9053 1531879200 3.9059 1531886400 3.9047 1531893600 3.9049 1531900800 3.9054 1531908000 3.9052 1531915200 3.9054 1531922400 3.9057 1531929600 3.9060 1531936800 3.9063 1531944000 3.9060 1531951200 3.9054 1531958400 3.9059 1531965600 3.9059 1531972800 3.9073 1531980000 3.9065 1531987200 3.9073 1531994400 3.9075 1532001600 3.9123 1532008800 3.9124 1532016000 3.9030 1532023200 3.9037 1532030400 3.9025 1532037600 3.9032 1532044800 3.9028 1532052000 3.9028 1532059200 3.9033 1532066400 3.9023 1532073600 3.9027 1532080800 3.9026 1532088000 3.9026 1532095200 3.9054 1532102400 3.9036 1532109600 3.9027 1532116800 3.9036 1532124000 3.9035 1532131200 3.9028 1532138400 3.9031 1532145600 3.9027 1532152800 3.9024 1532160000 3.9024 1532167200 3.9029 1532174400 3.9008 1532181600 3.9016 1532188800 3.9013 1532196000 3.9013 1532203200 3.9012 1532210400 3.9015 1532217600 3.9015 1532224800 3.9011 1532232000 3.9018 1532239200 3.9012 1532246400 3.9015 1532253600 3.9014 1532260800 3.9001 1532268000 3.9012 1532275200 3.9013 1532282400 3.9010 1532289600 3.9003 1532296800 3.9001 1532304000 3.9010 1532311200 3.9005 1532318400 3.9010 1532325600 3.9003 1532332800 3.9010 1532340000 3.8997 1532347200 3.9010 1532354400 3.9021 1532361600 3.9018 1532368800 3.9016 1532376000 3.8997 1532383200 3.8995 1532390400 3.8988 1532397600 3.8995 1532404800 3.8992 1532412000 3.8995 1532419200 3.8993 1532426400 3.8991 1532433600 3.9006 1532440800 3.8980 1532448000 3.8977 1532455200 3.9007 1532462400 3.9012 1532469600 3.9016 1532476800 3.9019 1532484000 3.9019 1532491200 3.9026 1532498400 3.9022 1532505600 3.9021 1532512800 3.9015 1532520000 3.9019 1532527200 3.9011 1532534400 3.9015 1532541600 3.9039 1532548800 3.9018 1532556000 3.9015 1532563200 3.9014 1532570400 3.9009 1532577600 3.9090 1532584800 3.9095 1532592000 3.9114 1532599200 3.9112 1532606400 3.9116 1532613600 3.9101 1532620800 3.9099 1532628000 3.9092 1532635200 3.9067 1532642400 3.9091 1532649600 3.9067 1532656800 3.9060 1532664000 3.9080 1532671200 3.9073 1532678400 3.9086 1532685600 3.9105 1532692800 3.9102 1532700000 3.9069 1532707200 3.9062 1532714400 3.9071 1532721600 3.9002 1532728800 3.9009 1532736000 3.9008 1532743200 3.8990 1532750400 3.8986 1532757600 3.8978 1532764800 3.8983 1532772000 3.8986 1532779200 3.8979 1532786400 3.8983 1532793600 3.8981 1532800800 3.8977 1532808000 3.8982 1532815200 3.8978 1532822400 3.8982 1532829600 3.8977 1532836800 3.8983 1532844000 3.8977 1532851200 3.8973 1532858400 3.8970 1532865600 3.8978 1532872800 3.8979 1532880000 3.8989 1532887200 3.8985 1532894400 3.8981 1532901600 3.8978 1532908800 3.8970 1532916000 3.8978 1532923200 3.8982 1532930400 3.8980 1532937600 3.8977 1532944800 3.8974 1532952000 3.8971 1532959200 3.8960 1532966400 3.8948 1532973600 3.9014 1532980800 3.9019 1532988000 3.9015 1532995200 3.8993 1533002400 3.9000 1533009600 3.9000 1533016800 3.8988 1533024000 3.8982 1533031200 3.8997 1533038400 3.8993 1533045600 3.8995 1533052800 3.8993 1533060000 3.8991 1533067200 3.8982 1533074400 3.9000 1533088800 3.8991 1533081600 3.9002 1533096000 3.8978 1533103200 3.8975 1533110400 3.8973 1533117600 3.8990 1533124800 3.8981 1533132000 3.8989 1533139200 3.8988 1533146400 3.8978 1533153600 3.8977 1533160800 3.8977 1533168000 3.8976 1533175200 3.8977 1533182400 3.8978 1533189600 3.8984 1533196800 3.8976 1533204000 3.8988 1533211200 3.8985 1533218400 3.8947 1533225600 3.8931 1533232800 3.8974 1533240000 3.8980 1533247200 3.8984 1533254400 3.8988 1533261600 3.8996 1533268800 3.8996 1533276000 3.8993 1533283200 3.9012 1533290400 3.8999 1533297600 3.9008 1533304800 3.9007 1533312000 3.8998 1533319200 3.9022 1533326400 3.8992 1533333600 3.8979 1533340800 3.8973 1533348000 3.8978 1533355200 3.8978 1533362400 3.8979 1533369600 3.8971 1533376800 3.8980 1533384000 3.8975 1533391200 3.8981 1533398400 3.8970 1533405600 3.8974 1533412800 3.8971 1533420000 3.8978 1533427200 3.8972 1533434400 3.8980 1533441600 3.8968 1533448800 3.8975 1533456000 3.8972 1533463200 3.8981 1533470400 3.8968 1533477600 3.8982 1533484800 3.8974 1533492000 3.8975 1533499200 3.8964 1533506400 3.8978 1533513600 3.8917 1533520800 3.8920 1533528000 3.8914 1533535200 3.8929 1533542400 3.8933 1533549600 3.8935 1533556800 3.8915 1533564000 3.9017 1533571200 3.8914 1533578400 3.8918 1533585600 3.8928 1533592800 3.8973 1533600000 3.8939 1533607200 3.8934 1533614400 3.8940 1533621600 3.8937 1533628800 3.8943 1533636000 3.8949 1533643200 3.8961 1533650400 3.8960 1533657600 3.9089 1533664800 3.9096 1533672000 3.9094 1533679200 3.9095 1533686400 3.9090 1533693600 3.9094 1533700800 3.9094 1533708000 3.9096 1533715200 3.9092 1533722400 3.9095 1533729600 3.9098 1533736800 3.9112 1533744000 3.9100 1533751200 3.9103 1533758400 3.9110 1533765600 3.9117 1533772800 3.9113 1533780000 3.9109 1533787200 3.9169 1533794400 3.9172 1533801600 3.9117 1533808800 3.9118 1533816000 3.9161 1533823200 3.9173 1533830400 3.9176 1533837600 3.9182 1533844800 3.9216 1533852000 3.9226 1533859200 3.9214 1533866400 3.9215 1533873600 3.9210 1533880800 3.9296 1533888000 3.9216 1533895200 3.9233 1533902400 3.9157 1533909600 3.9175 1533916800 3.9171 1533924000 3.9178 1533931200 3.9176 1533938400 3.9184 1533945600 3.9185 1533952800 3.9177 1533960000 3.9180 1533967200 3.9184 1533974400 3.9178 1533981600 3.9164 1533988800 3.9162 1533996000 3.9170 1534003200 3.9165 1534010400 3.9177 1534017600 3.9180 1534024800 3.9181 1534032000 3.9174 1534039200 3.9182 1534046400 3.9166 1534053600 3.9177 1534060800 3.9170 1534068000 3.9178 1534075200 3.9172 1534082400 3.9173 1534089600 3.9173 1534096800 3.9178 1534104000 3.9171 1534111200 3.9181 1534118400 3.9165 1534125600 3.9174 1534132800 3.9171 1534140000 3.9188 1534147200 3.9184 1534154400 3.9182 1534161600 3.9174 1534168800 3.9177 1534176000 3.9162 1534183200 3.9167 1534190400 3.9163 1534197600 3.9162 1534204800 3.9160 1534212000 3.9185 1534219200 3.9195 1534226400 3.9193 1534233600 3.9196 1534240800 3.9194 1534248000 3.9194 1534255200 3.9193 1534262400 3.9187 1534269600 3.9188 1534276800 3.9183 1534284000 3.9192 1534291200 3.9193 1534298400 3.9196 1534305600 3.9187 1534312800 3.9184 1534320000 3.9187 1534327200 3.9195 1534334400 3.9175 1534341600 3.9196 1534348800 3.9174 1534356000 3.9194 1534363200 3.9185 1534370400 3.9189 1534377600 3.9195 1534384800 3.9179 1534392000 3.9175 1534399200 3.9176 1534406400 3.9186 1534413600 3.9181 1534420800 3.9159 1534428000 3.9159 1534435200 3.9155 1534442400 3.9159 1534449600 3.9157 1534456800 3.9169 1534464000 3.9170 1534471200 3.9171 1534478400 3.9178 1534485600 3.9172 1534492800 3.9172 1534500000 3.9159 1534507200 3.9152 1534514400 3.9168 1534521600 3.9151 1534528800 3.9158 1534536000 3.9163 1534543200 3.9174 1534550400 3.9173 1534557600 3.9179 1534564800 3.9169 1534572000 3.9169 1534579200 3.9161 1534586400 3.9162 1534593600 3.9159 1534600800 3.9161 1534608000 3.9160 1534615200 3.9172 1534622400 3.9170 1534629600 3.9177 1534636800 3.9153 1534644000 3.9174 1534651200 3.9167 1534658400 3.9159 1534665600 3.9156 1534672800 3.9168 1534680000 3.9164 1534687200 3.9169 1534694400 3.9161 1534701600 3.9167 1534708800 3.9160 1534716000 3.9163 1534723200 3.9161 1534730400 3.9166 1534737600 3.9156 1534744800 3.9157 1534752000 3.9163 1534759200 3.9160 1534766400 3.9160 1534773600 3.9160 1534780800 3.9156 1534788000 3.9163 1534795200 3.9154 1534802400 3.9166 1534809600 3.9174 1534816800 3.9174 1534824000 3.9172 1534831200 3.9187 1534838400 3.9163 1534845600 3.9170 1534852800 3.9165 1534860000 3.9170 1534867200 3.9165 1534874400 3.9173 1534881600 3.9160 1534888800 3.9164 1534896000 3.9158 1534903200 3.9168 1534910400 3.9160 1534917600 3.9167 1534924800 3.9167 1534932000 3.9174 1534939200 3.9173 1534946400 3.9171 1534953600 3.9162 1534960800 3.9176 1534968000 3.9173 1534975200 3.9168 1534982400 3.9167 1534989600 3.9175 1534996800 3.9175 1535004000 3.9192 1535011200 3.9182 1535018400 3.9184 1535025600 3.9178 1535032800 3.9148 1535040000 3.9152 1535047200 3.9162 1535054400 3.9158 1535061600 3.9168 1535068800 3.9152 1535076000 3.9172 1535083200 3.9170 1535090400 3.9173 1535097600 3.9179 1535104800 3.9163 1535112000 3.9170 1535119200 3.9167 1535126400 3.9174 1535133600 3.9172 1535140800 3.9166 1535148000 3.9157 1535155200 3.9158 1535162400 3.9167 1535169600 3.9175 1535176800 3.9173 1535184000 3.9164 1535191200 3.9169 1535198400 3.9153 1535205600 3.9152 1535212800 3.9154 1535220000 3.9152 1535227200 3.9153 1535234400 3.9153 1535241600 3.9154 1535248800 3.9153 1535256000 3.9158 1535263200 3.9155 1535270400 3.9151 1535277600 3.9161 1535284800 3.9156 1535292000 3.9161 1535299200 3.9157 1535306400 3.9154 1535313600 3.9155 1535320800 3.9139 1535328000 3.9151 1535335200 3.9153 1535342400 3.9154 1535349600 3.9146 1535356800 3.9153 1535364000 3.9138 1535371200 3.9139 1535378400 3.9140 1535385600 3.9150 1535392800 3.9140 1535400000 3.9144 1535407200 3.9156 1535414400 3.9139 1535421600 3.9141 1535428800 3.9140 1535436000 3.9140 1535443200 3.9141 1535450400 3.9144 1535457600 3.9139 1535464800 3.9132 1535472000 3.9141 1535479200 3.8998 1535486400 3.9003 1535493600 3.9005 1535500800 3.9013 1535508000 3.9025 1535515200 3.9017 1535522400 3.9003 1535529600 3.9002 1535536800 3.9009 1535544000 3.9163 1535551200 3.9164 1535558400 3.9174 1535565600 3.9178 1535572800 3.9168 1535580000 3.9189 1535587200 3.9179 1535594400 3.9183 1535601600 3.9190 1535608800 3.9169 1535616000 3.9188 1535623200 3.9188 1535630400 3.9202 1535637600 3.9207 1535644800 3.9267 1535652000 3.9326 1535659200 3.9255 1535666400 3.9211 1537898400 3.9562 1537905600 3.9559 1537912800 3.9559 1537920000 3.9558 1537927200 3.9487 1537934400 3.9482 1537941600 3.9507 1537948800 3.9489 1537956000 3.9474 1537963200 3.9464 1537970400 3.9462 1537977600 3.9462 1537984800 3.9450 1537992000 3.9452 1537999200 3.9455 1538006400 3.9464 1538013600 3.9462 1538020800 3.9456 1538028000 3.9461 1538035200 3.9467 1538042400 3.9462 1538049600 3.9462 1538056800 3.9464 1538064000 3.9460 1538071200 3.9459 1538078400 3.9466 1538085600 3.9470 1538092800 3.9465 1538100000 3.9472 1538107200 3.9476 1538114400 3.9478 1538121600 3.9478 1538128800 3.9475 1538136000 3.9480 1538143200 3.9472 1538150400 3.9470 1538157600 3.9491 1538164800 3.9494 1538172000 3.9493 1538179200 3.9493 1538186400 3.9491 1538193600 3.9495 1538200800 3.9574 1538208000 3.9493 1538215200 3.9493 1538222400 3.9489 1538229600 3.9487 1538236800 3.9489 1538244000 3.9495 1538251200 3.9489 1538258400 3.9489 1538265600 3.9491 1538272800 3.9485 1538280000 3.9489 1538287200 3.9491 1538294400 3.9492 1538301600 3.9495 1538308800 3.9487 1538316000 3.9492 1538323200 3.9491 1538330400 3.9490 1538337600 3.9496 1538344800 3.9488 1538359200 3.9495 1538352000 3.9500 1538366400 3.9499 1538373600 3.9494 1538380800 3.9491 1538388000 3.9496 1538395200 3.9501 1538402400 3.9497 1538409600 3.9493 1538416800 3.9487 1538424000 3.9493 1538431200 3.9502 1538438400 3.9513 1538445600 3.9506 1538452800 3.9511 1538460000 3.9508 1538467200 3.9508 1538474400 3.9580 1538481600 3.9583 1538488800 3.9579 1538496000 3.9587 1538503200 3.9560 1538510400 3.9556 1538517600 3.9539 1538524800 3.9540 1538532000 3.9469 1538539200 3.9474 1538546400 3.9468 1538553600 3.9482 1538560800 3.9476 1538568000 3.9479 1538575200 3.9482 1538582400 3.9547 1538589600 3.9531 1538596800 3.9454 1538604000 3.9471 1538611200 3.9482 1538618400 3.9482 1538625600 3.9476 1538632800 3.9479 1538640000 3.9473 1538647200 3.9486 1538654400 3.9475 1538661600 3.9460 1538668800 3.9463 1538676000 3.9473 1538690400 3.9456 1538697600 3.9425 1538704800 3.9422 1538712000 3.9448 1538719200 3.9450 1538726400 3.9436 1538733600 3.9440 1538740800 3.9444 1538748000 3.9440 1538755200 3.9442 1538762400 3.9346 1538769600 3.9343 1538776800 3.9339 1538784000 3.9346 1538791200 3.9345 1538798400 3.9336 1538805600 3.9334 1538812800 3.9329 1538820000 3.9333 1538827200 3.9325 1538834400 3.9414 1538841600 3.9416 1538848800 3.9421 1538856000 3.9418 1538863200 3.9420 1538870400 3.9421 1538877600 3.9426 1538884800 3.9428 1538892000 3.9431 1538899200 3.9425 1538906400 3.9425 1538913600 3.9427 1538920800 3.9428 1538928000 3.9426 1538935200 3.9428 1538942400 3.9412 1538949600 3.9413 1538956800 3.9414 1538964000 3.9410 1538971200 3.9416 1538978400 3.9416 1538985600 3.9414 1538992800 3.9423 1539000000 3.9418 1539007200 3.9420 1539014400 3.9424 1539021600 3.9429 1539028800 3.9435 1539036000 3.9419 1539043200 3.9423 1539050400 3.9418 1539057600 3.9417 1539064800 3.9424 1539072000 3.9417 1539079200 3.9417 1539086400 3.9443 1539093600 3.9448 1539100800 3.9459 1539108000 3.9461 1539115200 3.9473 1539122400 3.9478 1539129600 3.9475 1539136800 3.9466 1539144000 3.9468 1539151200 3.9481 1539158400 3.9470 1539165600 3.9474 1539172800 3.9473 1539180000 3.9469 1539187200 3.9448 1539194400 3.9461 1539201600 3.9461 1539208800 3.9462 1539216000 3.9469 1539223200 3.9476 1539230400 3.9469 1539237600 3.9474 1539244800 3.9475 1539252000 3.9464 1539259200 3.9465 1539266400 3.9467 1539273600 3.9474 1539280800 3.9461 1539288000 3.9476 1539295200 3.9488 1539302400 3.9477 1539309600 3.9479 1539316800 3.9509 1539324000 3.9483 1539331200 3.9478 1539338400 3.9482 1539345600 3.9474 1539352800 3.9475 1539360000 3.9478 1539367200 3.9380 1539374400 3.9474 1539381600 3.9381 1539388800 3.9387 1539396000 3.9407 1539403200 3.9493 1539410400 3.9475 1539417600 3.9473 1539424800 3.9474 1539432000 3.9475 1539439200 3.9471 1539446400 3.9474 1539453600 3.9482 1539460800 3.9484 1539468000 3.9482 1539475200 3.9484 1539482400 3.9498 1539489600 3.9472 1539496800 3.9484 1539504000 3.9481 1539511200 3.9481 1539518400 3.9480 1539525600 3.9483 1539532800 3.9481 1539540000 3.9481 1539547200 3.9476 1539554400 3.9488 1539561600 3.9480 1539568800 3.9477 1539576000 3.9478 1539583200 3.9472 1539590400 3.9472 1539597600 3.9474 1539604800 3.9475 1539612000 3.9478 1539619200 3.9478 1539626400 3.9480 1539633600 3.9482 1539640800 3.9460 1539648000 3.9460 1539655200 3.9465 1539662400 3.9460 1539669600 3.9471 1539676800 3.9460 1539684000 3.9463 1539691200 3.9465 1539698400 3.9462 1539705600 3.9477 1539712800 3.9490 1539720000 3.9510 1539727200 3.9512 1539734400 3.9505 1539741600 3.9504 1539748800 3.9504 1539756000 3.9505 1539763200 3.9551 1539770400 3.9559 1539777600 3.9552 1539784800 3.9510 1539792000 3.9505 1539799200 3.9511 1539806400 3.9504 1539813600 3.9505 1539820800 3.9503 1539828000 3.9501 1539835200 3.9499 1539842400 3.9499 1539849600 3.9501 1539856800 3.9505 1539864000 3.9500 1539871200 3.9503 1539878400 3.9509 1539885600 3.9505 1539892800 3.9491 1539900000 3.9492 1539907200 3.9484 1539914400 3.9482 1539921600 3.9487 1539928800 3.9486 1539936000 3.9489 1539943200 3.9483 1539950400 3.9491 1539957600 3.9496 1539964800 3.9497 1539972000 3.9491 1539979200 3.9498 1539986400 3.9494 1539993600 3.9494 1540000800 3.9492 1540008000 3.9495 1540015200 3.9487 1540022400 3.9491 1540029600 3.9498 1540036800 3.9495 1540044000 3.9499 1540051200 3.9498 1540058400 3.9493 1540065600 3.9492 1540072800 3.9490 1540080000 3.9490 1540087200 3.9498 1540094400 3.9486 1540101600 3.9488 1540108800 3.9484 1540116000 3.9486 1540123200 3.9488 1540130400 3.9490 1540137600 3.9489 1540144800 3.9497 1540152000 3.9496 1540159200 3.9495 1540166400 3.9516 1540173600 3.9501 1540180800 3.9500 1540188000 3.9507 1540195200 3.9505 1540202400 3.9505 1540209600 3.9506 1540216800 3.9490 1540224000 3.9502 1540231200 3.9496 1540238400 3.9499 1540245600 3.9501 1540252800 3.9501 1540260000 3.9502 1540267200 3.9501 1540274400 3.9501 1540281600 3.9505 1540288800 3.9507 1540296000 3.9514 1540303200 3.9507 1540310400 3.9503 1540317600 3.9505 1540324800 3.9503 1540332000 3.9510 1540339200 3.9489 1540346400 3.9493 1540353600 3.9481 1540360800 3.9487 1540368000 3.9499 1540375200 3.9472 1540310400 3.9503 1540317600 3.9505 1540324800 3.9503 1540332000 3.9510 1540339200 3.9489 1540346400 3.9493 1540353600 3.9481 1540360800 3.9487 1540368000 3.9499 1540375200 3.9472 1540382400 3.9498 1540389600 3.9499 1540396800 3.9490 1540404000 3.9491 1540411200 3.9528 1540418400 3.9550 1540425600 3.9536 1540432800 3.9508 1540440000 3.9522 1540447200 3.9522 1540454400 3.9524 1540461600 3.9524 1540468800 3.9514 1540476000 3.9521 1540483200 3.9524 1540490400 3.9528 1540497600 3.9531 1540504800 3.9520 1540512000 3.9525 1540519200 3.9523 1540526400 3.9529 1540533600 3.9534 1540540800 3.9543 1540548000 3.9544 1540555200 3.9542 1540562400 3.9529 1540569600 3.9526 1540576800 3.9526 1540584000 3.9504 1540591200 3.9515 1540598400 3.9517 1540605600 3.9510 1540612800 3.9516 1540620000 3.9509 1540627200 3.9507 1540634400 3.9507 1540641600 3.9509 1540648800 3.9512 1540656000 3.9515 1540663200 3.9516 1540670400 3.9514 1540677600 3.9518 1540684800 3.9520 1540692000 3.9518 1540699200 3.9517 1540706400 3.9519 1540713600 3.9519 1540720800 3.9522 1540728000 3.9513 1540735200 3.9512 1540742400 3.9519 1540749600 3.9515 1540756800 3.9524 1540764000 3.9521 1540771200 3.9530 1540778400 3.9531 1540785600 3.9525 1540792800 3.9528 1540800000 3.9532 1540807200 3.9524 1540814400 3.9525 1540821600 3.9531 1540828800 3.9524 1540836000 3.9528 1540843200 3.9599 1540850400 3.9583 1540857600 3.9649 1540864800 3.9625 1540872000 3.9609 1540879200 3.9605 1540886400 3.9643 1540893600 3.9632 1540900800 3.9633 1540908000 3.9627 1540915200 3.9630 1540922400 3.9627 1540929600 3.9625 1540936800 3.9616 1540944000 3.9539 1540951200 3.9543 1540958400 3.9536 1540965600 3.9547 1540972800 3.9546 1540980000 3.9544 1540987200 3.9543 1540994400 3.9534 1541001600 3.9546 1541008800 3.9550 1541016000 3.9586 1541023200 3.9541 1541030400 3.9587 1541037600 3.9549 1541044800 3.9532 1541052000 3.9533 1541059200 3.9532 1541066400 3.9528 1541073600 3.9534 1541080800 3.9542 1541088000 3.9547 1541095200 3.9554 1541102400 3.9554 1541109600 3.9549 1541116800 3.9555 1541124000 3.9553 1541131200 3.9550 1541138400 3.9562 1541145600 3.9564 1541152800 3.9564 1541160000 3.9566 1541167200 3.9564 1541174400 3.9565 1541181600 3.9568 1541188800 3.9610 1541196000 3.9563 1541203200 3.9565 1541210400 3.9565 1541217600 3.9608 1541224800 3.9609 1541232000 3.9608 1541239200 3.9563 1541246400 3.9564 1541253600 3.9606 1541260800 3.9606 1541268000 3.9602 1541275200 3.9612 1541282400 3.9618 1541289600 3.9609 1541296800 3.9609 1541304000 3.9577 1541311200 3.9568 1541318400 3.9565 1541325600 3.9560 1541332800 3.9566 1541340000 3.9566 1541347200 3.9566 1541354400 3.9564 1541361600 3.9563 1541368800 3.9562 1541376000 3.9625 1541383200 3.9623 1541390400 3.9572 1541397600 3.9579 1541404800 3.9567 1541412000 3.9563 1541419200 3.9565 1541426400 3.9565 1541433600 3.9567 1541440800 3.9564 1541448000 3.9578 1541455200 3.9585 1541462400 3.9589 1541469600 3.9567 1541476800 3.9627 1541484000 3.9576 1541491200 3.9560 1541498400 3.9554 1541505600 3.9565 1541512800 3.9570 1541520000 3.9575 1541527200 3.9573 1541534400 3.9562 1541541600 3.9648 1541548800 3.9669 1541556000 3.9649 1541563200 3.9651 1541570400 3.9654 1541577600 3.9649 1541584800 3.9650 1541592000 3.9657 1541599200 3.9659 1541606400 3.9654 1541613600 3.9626 1541620800 3.9557 1541628000 3.9564 1541635200 3.9567 1541642400 3.9568 1541649600 3.9569 1541656800 3.9564 1541664000 3.9571 1541671200 3.9561 1541678400 3.9552 1541685600 3.9566 1541692800 3.9568 1541700000 3.9575 1541707200 3.9613 1541714400 3.9618 1541721600 3.9626 1541728800 3.9628 1541736000 3.9629 1541743200 3.9585 1541750400 3.9592 1541757600 3.9587 1541764800 3.9582 1541772000 3.9577 1541779200 3.9582 1541786400 3.9583 1541793600 3.9569 1541800800 3.9575 1541808000 3.9574 1541815200 3.9575 1541822400 3.9574 1541829600 3.9576 1541836800 3.9581 1541844000 3.9579 1541851200 3.9570 1541858400 3.9574 1541865600 3.9569 1541872800 3.9574 1541880000 3.9565 1541887200 3.9570 1541894400 3.9565 1541901600 3.9573 1541908800 3.9572 1541916000 3.9571 1541923200 3.9540 1541930400 3.9536 1541937600 3.9530 1541944800 3.9528 1541952000 3.9546 1541959200 3.9544 1541966400 3.9555 1541973600 3.9554 1541980800 3.9557 1541988000 3.9554 1541995200 3.9557 1542002400 3.9559 1542009600 3.9546 1542016800 3.9544 1542024000 3.9544 1542031200 3.9543 1542038400 3.9535 1542045600 3.9546 1542052800 3.9548 1542060000 3.9516 1542067200 3.9525 1542074400 3.9513 1542081600 3.9513 1542088800 3.9519 1542096000 3.9512 1542103200 3.9513 1542110400 3.9512 1542117600 3.9514 1542124800 3.9517 1542132000 3.9542 1542139200 3.9539 1542146400 3.9538 1542153600 3.9538 1542160800 3.9536 1542168000 3.9546 1542175200 3.9546 1542182400 4.0170 1542189600 3.9561 1542196800 3.9542 1542204000 3.9539 1542211200 3.9554 1542218400 3.9614 1542225600 3.9601 1542232800 3.9577 1542240000 3.9610 1542247200 3.9577 1542254400 3.9598 1542261600 3.9570 1542268800 3.9571 1542276000 3.9567 1542283200 3.9578 1542290400 3.9569 1542297600 3.9573 1542304800 3.9575 1542312000 3.9565 1542319200 3.9563 1542326400 3.9568 1542333600 3.9558 1542340800 3.9563 1542348000 3.9565 1542362400 3.9558 1542369600 3.9559 1542376800 3.9550 1542384000 3.9548 1542391200 3.9534 1542398400 3.9549 1542405600 3.9484 1542412800 3.9491 1542420000 3.9483 1542427200 3.9486 1542434400 3.9479 1542441600 3.9478 1542448800 3.9471 1542456000 3.9478 1542463200 3.9479 1542470400 3.9485 1542477600 3.9489 1542484800 3.9478 1542492000 3.9489 1542499200 3.9494 1542506400 3.9486 1542513600 3.9487 1542520800 3.9491 1542528000 3.9487 1542535200 3.9493 1542542400 3.9483 1542549600 3.9483 1542556800 3.9486 1542564000 3.9485 1542571200 3.9488 1542578400 3.9497 1542585600 3.9499 1542592800 3.9496 1542600000 3.9495 1542607200 3.9506 1542614400 3.9501 1542621600 3.9498 1542628800 3.9501 1542636000 3.9503 1542643200 3.9500 1542650400 3.9497 1542657600 3.9513 1542664800 3.9507 1542672000 3.9502 1542679200 3.9512 1542686400 3.9512 1542693600 3.9498 1542700800 3.9506 1542708000 3.9536 1542715200 3.9525 1542722400 3.9524 1542729600 3.9521 1542736800 3.9500 1542744000 3.9532 1542751200 3.9528 1542758400 3.9526 1542765600 3.9519 1542772800 3.9529 1542780000 3.9494 1542787200 3.9528 1542794400 3.9521 1542801600 3.9521 1542808800 3.9519 1542816000 3.9521 1542823200 3.9523 1542830400 3.9591 1542837600 3.9527 1542844800 3.9527 1542852000 3.9525 1542859200 3.9530 1542866400 3.9532 1542873600 3.9535 1542880800 3.9534 1542888000 3.9535 1542895200 3.9534 1542902400 3.9548 1542909600 3.9560 1542916800 3.9631 1542924000 3.9563 1542931200 3.9556 1542938400 3.9568 1542945600 3.9571 1542952800 3.9565 1542960000 3.9566 1542967200 3.9565 1542974400 3.9634 1542981600 3.9639 1542988800 3.9582 1542996000 3.9586 1543003200 3.9583 1543010400 3.9597 1543017600 3.9598 1543024800 3.9594 1543032000 3.9594 1543039200 3.9589 1543046400 3.9593 1543053600 3.9586 1543060800 3.9587 1543068000 3.9587 1543075200 3.9632 1543082400 3.9591 1543089600 3.9564 1543096800 3.9557 1543104000 3.9557 1543111200 3.9559 1543118400 3.9560 1543125600 3.9558 1543132800 3.9561 1543140000 3.9550 1543147200 3.9550 1543154400 3.9561 1543161600 3.9553 1543168800 3.9553 1543176000 3.9554 1543183200 3.9551 1543190400 3.9552 1543197600 3.9554 1543204800 3.9548 1543212000 3.9545 1543219200 3.9546 1543226400 3.9537 1543233600 3.9541 1543240800 3.9541 1543248000 3.9525 1543255200 3.9522 1543262400 3.9525 1543269600 3.9530 1543276800 3.9525 1543284000 3.9526 1543291200 3.9525 1543298400 3.9524 1543305600 3.9544 1543312800 3.9537 1543320000 3.9533 1543327200 3.9533 1543334400 3.9534 1543341600 3.9531 1543348800 3.9534 1543356000 3.9533 1543363200 3.9533 1543370400 3.9535 1543377600 3.9532 1543384800 3.9525 1543392000 3.9524 1543399200 3.9528 1543406400 3.9534 1543413600 3.9516 1543420800 3.9536 1543428000 3.9504 1543435200 3.9508 1543442400 3.9501 1543449600 3.9541 1543456800 3.9511 1543464000 3.9513 1543471200 3.9508 1543478400 3.9520 1543485600 3.9515 1543492800 3.9507 1543500000 3.9499 1543507200 3.9496 1543514400 3.9506 1543521600 3.9508 1543528800 3.9535 1543536000 3.9542 1543543200 3.9533 1543550400 3.9523 1543557600 3.9530 1543564800 3.9545 1543572000 3.9528 1543579200 3.9542 1543586400 3.9538 1543593600 3.9564 1543600800 3.9550 1543608000 3.9531 1543615200 3.9531 1543629600 3.9528 1543622400 3.9529 1543636800 3.9531 1543644000 3.9525 1543651200 3.9534 1543658400 3.9526 1543665600 3.9524 1543672800 3.9528 1543680000 3.9530 1543687200 3.9544 1543694400 3.9535 1543701600 3.9536 1543708800 3.9537 1543716000 3.9540 1543723200 3.9543 1543730400 3.9529 1543737600 3.9537 1543744800 3.9534 1543752000 3.9537 1543759200 3.9549 1543766400 3.9540 1543773600 3.9560 1543780800 3.9551 1543788000 3.9558 1543795200 3.9544 1543802400 3.9547 1543809600 3.9577 1543816800 3.9551 1543824000 3.9570 1543831200 3.9569 1543838400 3.9552 1543845600 3.9532 1543852800 3.9536 1543860000 3.9545 1543867200 3.9543 1543874400 3.9559 1543881600 3.9562 1543888800 3.9562 1543896000 3.9627 1543903200 3.9558 1543910400 3.9553 1543917600 3.9568 1543924800 3.9584 1543932000 3.9556 1543939200 3.9571 1543946400 3.9547 1543953600 3.9541 1543960800 3.9542 1543968000 3.9563 1543975200 3.9540 1543982400 3.9536 1543989600 3.9543 1543996800 3.9557 1544004000 3.9544 1544011200 3.9554 1544018400 3.9541 1544025600 3.9533 1544032800 3.9541 1544040000 3.9535 1544047200 3.9534 1544054400 3.9538 1544061600 3.9528 1544068800 3.9537 1544076000 3.9535 1544083200 3.9564 1544090400 3.9541 1544097600 3.9541 1544104800 3.9540 1544112000 3.9548 1544119200 3.9535 1544126400 3.9550 1544133600 3.9543 1544140800 3.9556 1544148000 3.9546 1544155200 3.9567 1544162400 3.9538 1544169600 3.9528 1544176800 3.9537 1544184000 3.9566 1544191200 3.9550 1544198400 3.9546 1544205600 3.9542 1544212800 3.9542 1544220000 3.9530 1544227200 3.9548 1544234400 3.9529 1544241600 3.9558 1544248800 3.9542 1544256000 3.9556 1544263200 3.9551 1544270400 3.9557 1544277600 3.9554 1544284800 3.9555 1544292000 3.9544 1544299200 3.9554 1544306400 3.9561 1544313600 3.9556 1544320800 3.9535 1544328000 3.9547 1544335200 3.9544 1544342400 3.9549 1544349600 3.9543 1544356800 3.9550 1544364000 3.9549 1544371200 3.9537 1544378400 3.9543 1544385600 3.9542 1544392800 3.9563 1544400000 3.9543 1544407200 3.9551 1544414400 3.9549 1544421600 3.9546 1544428800 3.9544 1544436000 3.9518 1544443200 3.9539 1544450400 3.9536 1544457600 3.9531 1544464800 3.9528 1544472000 3.9527 1544479200 3.9542 1544486400 3.9531 1544493600 3.9521 1544500800 3.9534 1544508000 3.9517 1544515200 3.9538 1544522400 3.9550 1544529600 3.9542 1544536800 3.9538 1544544000 3.9574 1544551200 3.9514 1544558400 3.9537 1544565600 3.9566 1544572800 3.9625 1544580000 3.9606 1544587200 3.9604 1544594400 3.9611 1544601600 3.9606 1544608800 3.9602 1544616000 3.9602 1544623200 3.9620 1544630400 3.9631 1544637600 3.9612 1544644800 3.9629 1544652000 3.9608 1544659200 3.9627 1544666400 3.9632 1544673600 3.9627 1544680800 3.9619 1544688000 3.9626 1544695200 3.9628 1544702400 3.9631 1544709600 3.9619 1544716800 3.9624 1544724000 3.9622 1544731200 3.9632 1544738400 3.9649 1544745600 3.9581 1544752800 3.9557 1544760000 3.9529 1544767200 3.9561 1544774400 3.9562 1544781600 3.9558 1544788800 3.9559 1544796000 3.9556 1544803200 3.9554 1544810400 3.9567 1544817600 3.9591 1544824800 3.9590 1544832000 3.9559 1544839200 3.9577 1544846400 3.9557 1544853600 3.9552 1544860800 3.9551 1544868000 3.9549 1544875200 3.9558 1544882400 3.9559 1544889600 3.9560 1544896800 3.9587 1544904000 3.9585 1544911200 3.9566 1544918400 3.9577 1544925600 3.9569 1544932800 3.9582 1544940000 3.9576 1544947200 3.9579 1544954400 3.9572 1544961600 3.9574 1544968800 3.9579 1544976000 3.9603 1544983200 3.9581 1544990400 3.9589 1544997600 3.9584 1545004800 3.9580 1545012000 3.9587 1545019200 3.9589 1545026400 3.9581 1545033600 3.9587 1545040800 3.9587 1545048000 3.9593 1545055200 3.9594 1545062400 3.9625 1545069600 3.9588 1545076800 3.9567 1545084000 3.9575 1545091200 3.9569 1545098400 3.9711 1545105600 3.9689 1545112800 3.9671 1545120000 3.9677 1545127200 3.9675 1545134400 3.9680 1545141600 3.9672 1545148800 3.9675 1545156000 3.9671 1545163200 3.9668 1545170400 3.9667 1545177600 3.9671 1545184800 3.9671 1545192000 3.9696 1545199200 3.9672 1545206400 3.9683 1545213600 3.9672 1545220800 3.9609 1545228000 3.9627 1545235200 3.9651 1545242400 3.9602 1545249600 3.9599 1545256800 3.9600 1545264000 3.9610 1545271200 3.9602 1545278400 3.9600 1545285600 3.9611 1545292800 3.9604 1545300000 3.9609 1545307200 3.9605 1545314400 3.9597 1545321600 3.9619 1545328800 3.9604 1545336000 3.9597 1545343200 3.9602 1545350400 3.9602 1545357600 3.9599 1545364800 3.9596 1545372000 3.9584 1545379200 3.9588 1545386400 3.9581 1545393600 3.9586 1545400800 3.9571 1545408000 3.9573 1545415200 3.9574 1545422400 3.9647 1545429600 3.9644 1545436800 3.9634 1545444000 3.9632 1545451200 3.9632 1545458400 3.9629 1545465600 3.9625 1545472800 3.9634 1545480000 3.9640 1545487200 3.9645 1545494400 3.9647 1545501600 3.9601 1545508800 3.9619 1545516000 3.9576 1545523200 3.9606 1545530400 3.9613 1545537600 3.9610 1545544800 3.9600 1545552000 3.9595 1545559200 3.9609 1545566400 3.9606 1545573600 3.9591 1545580800 3.9594 1545588000 3.9593 1545595200 3.9603 1545602400 3.9565 1545609600 3.9568 1545616800 3.9593 1545624000 3.9600 1545631200 3.9578 1545638400 3.9579 1545645600 3.9591 1545652800 3.9569 1545660000 3.9577 1545667200 3.9569 1545674400 3.9572 1545681600 3.9570 1545688800 3.9561 1545696000 3.9558 1545703200 3.9560 1545710400 3.9571 1545717600 3.9561 1545724800 3.9559 1545732000 3.9568 1545739200 3.9566 1545746400 3.9578 1545753600 3.9580 1545760800 3.9570 1545768000 3.9580 1545775200 3.9560 1545782400 3.9557 1545789600 3.9566 1545796800 3.9576 1545804000 3.9570 1545811200 3.9578 1545818400 3.9577 1545825600 3.9576 1545832800 3.9593 1545840000 3.9578 1545847200 3.9569 1545854400 3.9573 1545861600 3.9570 1545868800 3.9568 1545876000 3.9600 1545883200 3.9611 1545890400 3.9596 1545897600 3.9580 1545904800 3.9598 1545912000 3.9589 1545919200 3.9590 1545926400 3.9591 1545933600 3.9617 1545940800 3.9593 1545948000 3.9619 1545955200 3.9594 1545962400 3.9588 1545969600 3.9592 1545976800 3.9587 1545984000 3.9599 1545991200 3.9589 1545998400 3.9594 1546005600 3.9593 1546012800 3.9597 1546020000 3.9592 1546027200 3.9593 1546034400 3.9592 1546041600 3.9609 1546048800 3.9587 1546056000 3.9589 1546063200 3.9588 1546070400 3.9588 1546077600 3.9582 1546084800 3.9579 1546092000 3.9584 1546099200 3.9580 1546106400 3.9603 1546113600 3.9604 1546120800 3.9609 1546128000 3.9614 1546135200 3.9607 1546142400 3.9609 1546149600 3.9622 1546156800 3.9591 1546164000 3.9593 1546171200 3.9590 1546178400 3.9591 1546185600 3.9591 1546192800 3.9584 1546200000 3.9589 1546207200 3.9603 1546214400 3.9588 1546221600 3.9592 1546228800 3.9594 1546236000 3.9598 1546243200 3.9593 1546250400 3.9592 1546257600 3.9586 1546264800 3.9601 1546272000 3.9591 1546279200 3.9637 1546286400 3.9640 1546293600 3.9633 1546308000 3.9640 1546300800 3.9655 1546315200 3.9633 1546322400 3.9634 1546329600 3.9631 1546336800 3.9625 1546344000 3.9642 1546351200 3.9631 1546358400 3.9638 1546365600 3.9638 1546372800 3.9644 1546380000 3.9645 1546387200 3.9647 1546394400 3.9675 1546401600 3.9667 1546408800 3.9683 1546416000 3.9679 1546423200 3.9631 1546430400 3.9625 1546437600 3.9620 1546444800 3.9628 1546452000 3.9653 1546459200 3.9630 1546466400 3.9640 1546473600 3.9643 1546480800 3.9634 1546488000 3.9630 1546495200 3.9620 1546502400 3.9618 1546509600 3.9618 1546516800 3.9638 1546524000 3.9652 1546531200 3.9600 1546538400 3.9592 1546545600 3.9614 1546552800 3.9617 1546560000 3.9632 1546567200 3.9638 1546574400 3.9628 1546581600 3.9625 1546588800 3.9631 1546596000 3.9630 1546603200 3.9626 1546610400 3.9633 1546617600 3.9646 1546624800 3.9616 1546632000 3.9623 1546639200 3.9625 1546646400 3.9629 1546653600 3.9666 1546660800 3.9708 1546668000 3.9628 1546675200 3.9618 1546682400 3.9625 1546689600 3.9639 1546696800 3.9630 1546704000 3.9630 1546711200 3.9625 1546718400 3.9625 1546725600 3.9647 1546732800 3.9685 1546740000 3.9649 1546747200 3.9671 1546754400 3.9649 1546761600 3.9655 1546768800 3.9664 1546776000 3.9649 1546783200 3.9655 1546790400 3.9644 1546797600 3.9642 1546804800 3.9652 1546812000 3.9657 1546819200 3.9660 1546826400 3.9643 1546833600 3.9641 1546840800 3.9654 1546848000 3.9668 1546855200 3.9649 1546862400 3.9555 1546869600 3.9547 1546876800 3.9545 1546884000 3.9545 1546891200 3.9529 1546898400 3.9544 1546905600 3.9541 1546912800 3.9541 1546920000 3.9531 1546927200 3.9539 1546934400 3.9534 1546941600 3.9610 1546948800 3.9544 1546956000 3.9547 1546963200 3.9554 1546970400 3.9555 1546977600 3.9554 1546984800 3.9559 1546992000 3.9556 1546999200 3.9553 1547006400 3.9577 1547013600 3.9580 1547020800 3.9553 1547028000 3.9554 1547035200 3.9554 1547042400 3.9553 1547049600 3.9547 1547056800 3.9546 1547064000 3.9541 1547071200 3.9534 1547078400 3.9551 1547085600 3.9540 1547092800 3.9552 1547100000 3.9555 1547107200 3.9554 1547114400 3.9533 1547121600 3.9530 1547128800 3.9539 1547136000 3.9545 1547143200 3.9537 1547150400 3.9563 1547157600 3.9561 1547164800 3.9560 1547172000 3.9559 1547179200 3.9585 1547186400 3.9553 1547193600 3.9567 1547200800 3.9558 1547208000 3.9550 1547215200 3.9554 1547222400 3.9536 1547229600 3.9531 1547236800 3.9529 1547244000 3.9538 1547251200 3.9553 1547258400 3.9545 1547265600 3.9535 1547272800 3.9527 1547280000 3.9556 1547287200 3.9530 1547294400 3.9530 1547301600 3.9523 1547308800 3.9542 1547316000 3.9515 1547323200 3.9541 1547330400 3.9532 1547337600 3.9523 1547344800 3.9562 1547352000 3.9553 1547359200 3.9521 1547366400 3.9523 1547373600 3.9534 1547380800 3.9525 1547388000 3.9531 1547395200 3.9521 1547402400 3.9543 1547409600 3.9520 1547416800 3.9523 1547424000 3.9524 1547431200 3.9519 1547438400 3.9519 1547445600 3.9518 1547452800 3.9516 1547460000 3.9520 1547467200 3.9546 1547474400 3.9527 1547481600 3.9522 1547488800 3.9530 1547496000 3.9540 1547503200 3.9527 1547510400 3.9525 1547517600 3.9523 1547524800 3.9516 1547532000 3.9515 1547539200 3.9522 1547546400 3.9526 1547553600 3.9546 1547560800 3.9527 1547568000 3.9540 1547575200 3.9537 1547582400 3.9550 1547589600 3.9538 1547596800 3.9523 1547604000 3.9531 1547611200 3.9545 1547618400 3.9532 1547625600 3.9546 1547632800 3.9533 1547640000 3.9529 1547647200 3.9526 1547654400 3.9514 1547661600 3.9502 1547668800 3.9514 1547676000 3.9512 1547683200 3.9530 1547690400 3.9497 1547697600 3.9492 1547704800 3.9512 1547712000 3.9508 1547719200 3.9495 1547726400 3.9495 1547733600 3.9528 1547740800 3.9521 1547748000 3.9515 1547755200 3.9502 1547762400 3.9498 1547769600 3.9502 1547776800 3.9515 1547784000 3.9509 1547791200 3.9507 1547798400 3.9509 1547805600 3.9515 1547812800 3.9519 1547820000 3.9513 1547827200 3.9510 1547834400 3.9545 1547841600 3.9552 1547848800 3.9549 1547856000 3.9544 1547863200 3.9545 1547870400 3.9539 1547877600 3.9534 1547884800 3.9521 1547892000 3.9523 1547899200 3.9530 1547906400 3.9531 1547913600 3.9528 1547920800 3.9523 1547928000 3.9534 1547935200 3.9544 1547942400 3.9533 1547949600 3.9551 1547956800 3.9539 1547964000 3.9536 1547971200 3.9538 1547978400 3.9537 1547985600 3.9538 1547992800 3.9533 1548000000 3.9526 1548007200 3.9528 1548014400 3.9533 1548021600 3.9537 1548028800 3.9530 1548036000 3.9530 1548043200 3.9538 1548050400 3.9519 1548057600 3.9528 1548064800 3.9526 1548072000 3.9537 1548079200 3.9527 1548086400 3.9540 1548093600 3.9537 1548100800 3.9546 1548108000 3.9556 1548115200 3.9545 1548122400 3.9541 1548129600 3.9533 1548136800 3.9513 1548144000 3.9533 1548151200 3.9533 1548158400 3.9539 1548165600 3.9538 1548172800 3.9543 1548180000 3.9540 1548187200 3.9543 1548194400 3.9550 1548201600 3.9548 1548208800 3.9554 1548216000 3.9548 1548223200 3.9564 1548230400 3.9557 1548237600 3.9553 1548244800 3.9544 1548252000 3.9536 1548259200 3.9543 1548266400 3.9540 1548273600 3.9553 1548280800 3.9560 1548288000 3.9555 1548295200 3.9545 1548302400 3.9546 1548309600 3.9524 1548316800 3.9522 1548324000 3.9520 1548331200 3.9536 1548338400 3.9525 1548345600 3.9518 1548352800 3.9520 1548360000 3.9528 1548367200 3.9514 1548374400 3.9513 1548381600 3.9517 1548388800 3.9522 1548396000 3.9503 1548403200 3.9523 1548410400 3.9521 1548417600 3.9521 1548424800 3.9508 1548432000 3.9503 1548439200 3.9503 1548446400 3.9506 1548453600 3.9498 1548460800 3.9516 1548468000 3.9506 1548475200 3.9508 1548482400 3.9571 1548489600 3.9510 1548496800 3.9516 1548504000 3.9524 1548511200 3.9523 1548518400 3.9522 1548525600 3.9525 1548532800 3.9523 1548540000 3.9522 1548547200 3.9529 1548554400 3.9525 1548561600 3.9527 1548568800 3.9531 1548576000 3.9534 1548583200 3.9536 1548590400 3.9512 1548597600 3.9509 1548604800 3.9513 1548612000 3.9509 1548619200 3.9506 1548626400 3.9507 1548633600 3.9506 1548640800 3.9511 1548648000 3.9510 1548655200 3.9508 1548662400 3.9529 1548669600 3.9526 1548676800 3.9524 1548684000 3.9534 1548691200 3.9538 1548698400 3.9538 1548705600 3.9540 1548712800 3.9540 1548720000 3.9538 1548727200 3.9537 1548734400 3.9542 1548741600 3.9541 1548748800 3.9530 1548756000 3.9523 1548763200 3.9549 1548770400 3.9545 1548777600 3.9551 1548784800 3.9556 1548792000 3.9526 1548799200 3.9526 1548806400 3.9513 1548813600 3.9521 1548820800 3.9519 1548828000 3.9533 1548835200 3.9534 1548842400 3.9533 1548849600 3.9514 1548856800 3.9513 1548864000 3.9517 1548871200 3.9516 1548878400 3.9522 1548885600 3.9522 1548892800 3.9526 1548900000 3.9513 1548907200 3.9512 1548914400 3.9511 1548921600 3.9525 1548928800 3.9520 1548936000 3.9521 1548943200 3.9523 1548950400 3.9544 1548957600 3.9532 1548964800 3.9546 1548972000 3.9529 1548986400 3.9538 1548979200 3.9544 1548993600 3.9543 1549000800 3.9540 1549008000 3.9536 1549015200 3.9535 1549022400 3.9537 1549029600 3.9534 1549036800 3.9535 1549044000 3.9531 1549051200 3.9522 1549058400 3.9532 1549065600 3.9526 1549072800 3.9526 1549080000 3.9522 1549087200 3.9517 1549094400 3.9516 1549101600 3.9531 1549108800 3.9536 1549116000 3.9540 1549123200 3.9538 1549130400 3.9548 1549137600 3.9546 1549144800 3.9549 1549152000 3.9549 1549159200 3.9543 1549166400 3.9541 1549173600 3.9545 1549180800 3.9546 1549188000 3.9547 1549195200 3.9549 1549202400 3.9546 1549209600 3.9553 1549216800 3.9550 1549224000 3.9551 1549231200 3.9549 1549238400 3.9557 1549245600 3.9553 1549252800 3.9557 1549260000 3.9552 1549267200 3.9553 1549274400 3.9550 1549281600 3.9558 1549288800 3.9555 1549296000 3.9562 1549303200 3.9560 1549310400 3.9565 1549317600 3.9569 1549324800 3.9574 1549332000 3.9574 1549339200 3.9573 1549346400 3.9546 1549353600 3.9545 1549360800 3.9544 1549368000 3.9534 1549375200 3.9564 1549382400 3.9535 1549389600 3.9529 1549396800 3.9545 1549404000 3.9537 1549411200 3.9545 1549418400 3.9530 1549425600 3.9528 1549432800 3.9509 1549440000 3.9503 1549447200 3.9506 1549454400 3.9510 1549461600 3.9511 1549468800 3.9515 1549476000 3.9508 1549483200 3.9513 1549490400 3.9515 1549497600 3.9512 1549504800 3.9482 1549512000 3.9484 1549519200 3.9487 1549526400 3.9510 1549533600 3.9590 1549540800 3.9479 1549548000 3.9492 1549555200 3.9491 1549562400 3.9484 1549569600 3.9490 1549576800 3.9492 1549584000 3.9482 1549591200 3.9482 1549598400 3.9481 1549605600 3.9484 1549612800 3.9489 1549620000 3.9500 1549627200 3.9485 1549634400 3.9483 1549641600 3.9487 1549648800 3.9487 1549656000 3.9500 1549663200 3.9504 1549670400 3.9506 1549677600 3.9503 1549684800 3.9503 1549692000 3.9503 1549699200 3.9509 1549706400 3.9503 1549713600 3.9503 1549720800 3.9496 1549728000 3.9494 1549735200 3.9491 1549742400 3.9493 1549749600 3.9492 1549756800 3.9506 1549764000 3.9512 1549771200 3.9509 1549778400 3.9500 1549785600 3.9502 1549792800 3.9502 1549800000 3.9505 1549807200 3.9506 1549814400 3.9512 1549821600 3.9511 1549828800 3.9507 1549836000 3.9507 1549843200 3.9509 1549850400 3.9515 1549857600 3.9518 1549864800 3.9514 1549872000 3.9513 1549879200 3.9508 1549886400 3.9507 1549893600 3.9510 1549900800 3.9505 1549908000 3.9509 1549915200 3.9500 1549922400 3.9512 1549929600 3.9531 1549936800 3.9532 1549944000 3.9533 1549951200 3.9551 1549958400 3.9550 1549965600 3.9533 1549972800 3.9535 1549980000 3.9535 1549987200 3.9536 1549994400 3.9527 1550001600 3.9550 1550008800 3.9547 1550016000 3.9558 1550023200 3.9553 1550030400 3.9550 1550037600 3.9554 1550044800 3.9555 1550052000 3.9552 1550059200 3.9553 1550066400 3.9558 1550073600 3.9560 1550080800 3.9560 1550088000 3.9560 1550095200 3.9560 1550102400 3.9556 1550109600 3.9555 1550116800 3.9556 1550124000 3.9532 1550131200 3.9539 1550138400 3.9533 1550145600 3.9541 1550152800 3.9541 1550160000 3.9530 1550167200 3.9554 1550174400 3.9584 1550181600 3.9549 1550188800 3.9567 1550196000 3.9553 1550203200 3.9554 1550210400 3.9556 1550217600 3.9539 1550224800 3.9542 1550232000 3.9546 1550239200 3.9544 1550246400 3.9557 1550253600 3.9569 1550260800 3.9563 1550268000 3.9566 1550275200 3.9550 1550282400 3.9552 1550289600 3.9548 1550296800 3.9552 1550304000 3.9557 1550311200 3.9539 1550318400 3.9533 1550325600 3.9554 1550332800 3.9558 1550340000 3.9560 1550347200 3.9560 1550354400 3.9556 1550361600 3.9558 1550368800 3.9527 1550376000 3.9527 1550383200 3.9525 1550390400 3.9529 1550397600 3.9524 1550404800 3.9529 1550412000 3.9529 1550419200 3.9529 1550426400 3.9525 1550433600 3.9527 1550440800 3.9526 1550448000 3.9527 1550455200 3.9526 1550462400 3.9531 1550469600 3.9534 1550476800 3.9542 1550484000 3.9544 1550491200 3.9544 1550498400 3.9546 1550505600 3.9541 1550512800 3.9538 1550520000 3.9532 1550527200 3.9530 1550534400 3.9529 1550541600 3.9531 1550548800 3.9535 1550556000 3.9531 1550563200 3.9532 1550570400 3.9538 1550577600 3.9548 1550584800 3.9544 1550592000 3.9546 1550599200 3.9548 1550606400 3.9551 1550613600 3.9552 1550620800 3.9564 1550628000 3.9559 1550635200 3.9546 1550642400 3.9544 1550649600 3.9554 1550656800 3.9549 1550664000 3.9549 1550671200 3.9549 1550678400 3.9546 1550685600 3.9545 1550692800 3.9548 1550700000 3.9560 1550707200 3.9562 1550714400 3.9560 1550721600 3.9557 1550728800 3.9562 1550736000 3.9564 1550743200 3.9565 1550750400 3.9558 1550757600 3.9541 1550764800 3.9549 1550772000 3.9545 1550779200 3.9548 1550786400 3.9543 1550793600 3.9540 1550800800 3.9537 1550808000 3.9549 1550815200 3.9550 1550822400 3.9559 1550829600 3.9544 1550836800 3.9546 1550844000 3.9542 1550851200 3.9549 1550858400 3.9538 1550865600 3.9543 1550872800 3.9558 1550880000 3.9561 1550887200 3.9558 1550894400 3.9557 1550901600 3.9571 1550908800 3.9563 1550916000 3.9555 1550923200 3.9561 1550930400 3.9558 1550937600 3.9558 1550944800 3.9553 1550952000 3.9602 1550959200 3.9601 1550966400 3.9552 1550973600 3.9551 1550980800 3.9560 1550988000 3.9551 1550995200 3.9552 1551002400 3.9548 1551009600 3.9556 1551016800 3.9555 1551024000 3.9538 1551031200 3.9532 1551038400 3.9532 1551045600 3.9531 1551052800 3.9534 1551060000 3.9532 1551067200 3.9537 1551074400 3.9536 1551081600 3.9532 1551088800 3.9532 1551096000 3.9541 1551103200 3.9528 1551110400 3.9527 1551117600 3.9557 1551124800 3.9515 1551132000 3.9515 1551139200 3.9506 1551146400 3.9498 1551153600 3.9496 1551160800 3.9491 1551168000 3.9504 1551175200 3.9571 1551182400 3.9504 1551189600 3.9505 1551196800 3.9499 1551204000 3.9503 1551211200 3.9498 1551218400 3.9502 1551225600 3.9494 1551232800 3.9499 1551240000 3.9498 1551247200 3.9492 1551254400 3.9498 1551261600 3.9498 1551268800 3.9508 1551276000 3.9536 1551283200 3.9543 1551290400 3.9548 1551297600 3.9554 1551304800 3.9552 1551312000 3.9558 1551319200 3.9562 1551326400 3.9554 1551333600 3.9558 1551340800 3.9570 1551348000 3.9590 1551355200 3.9591 1551362400 3.9592 1551369600 3.9593 1551376800 3.9593 1551384000 3.9586 1551391200 3.9584 1551405600 3.9572 1551398400 3.9574 1551412800 3.9570 1551420000 3.9574 1551427200 3.9583 1551434400 3.9551 1551441600 3.9550 1551448800 3.9583 1551456000 3.9586 1551463200 3.9572 1551470400 3.9568 1551477600 3.9564 1551484800 3.9570 1551492000 3.9569 1551499200 3.9569 1551506400 3.9561 1551513600 3.9564 1551520800 3.9558 1551528000 3.9567 1551535200 3.9562 1551542400 3.9565 1551549600 3.9563 1551556800 3.9558 1551564000 3.9558 1551571200 3.9560 1551578400 3.9569 1551585600 3.9568 1551592800 3.9561 1551600000 3.9565 1551607200 3.9574 1551614400 3.9569 1551621600 3.9571 1551628800 3.9565 1551636000 3.9563 1551643200 3.9556 1551650400 3.9556 1551657600 3.9551 1551664800 3.9552 1551672000 3.9549 1551679200 3.9543 1551686400 3.9553 1551693600 3.9551 1551700800 3.9548 1551708000 3.9548 1551715200 3.9548 1551722400 3.9549 1551729600 3.9550 1551736800 3.9557 1551744000 3.9557 1551751200 3.9554 1551758400 3.9553 1551765600 3.9553 1551772800 3.9555 1551780000 3.9577 1551787200 3.9589 1551794400 3.9611 1551801600 3.9591 1551808800 3.9591 1551816000 3.9588 1551823200 3.9588 1551830400 3.9589 1551837600 3.9590 1551844800 3.9578 1551852000 3.9581 1551859200 3.9600 1551866400 3.9604 1551873600 3.9607 1551880800 3.9594 1551888000 3.9593 1551895200 3.9598 1551902400 3.9568 1551909600 3.9614 1551916800 3.9607 1551924000 3.9606 1551931200 3.9604 1551938400 3.9602 1551945600 3.9613 1551952800 3.9611 1551960000 3.9614 1551967200 3.9621 1551974400 3.9614 1551981600 3.9613 1551988800 3.9617 1551996000 3.9615 1552003200 3.9643 1552010400 3.9602 1552017600 3.9615 1552024800 3.9609 1552032000 3.9609 1552039200 3.9612 1552046400 3.9617 1552053600 3.9618 1552060800 3.9605 1552068000 3.9605 1552075200 3.9602 1552082400 3.9632 1552089600 3.9622 1552096800 3.9626 1552104000 3.9614 1552111200 3.9611 1552118400 3.9608 1552125600 3.9615 1552132800 3.9624 1552140000 3.9619 1552147200 3.9605 1552154400 3.9611 1552161600 3.9602 1552168800 3.9614 1552176000 3.9577 1552183200 3.9580 1552190400 3.9583 1552197600 3.9585 1552204800 3.9576 1552212000 3.9573 1552219200 3.9576 1552226400 3.9577 1552233600 3.9582 1552240800 3.9578 1552248000 3.9590 1552255200 3.9583 1552262400 3.9583 1552269600 3.9575 1552276800 3.9582 1552284000 3.9583 1552291200 3.9579 1552298400 3.9592 1552305600 3.9586 1552312800 3.9587 1552320000 3.9582 1552327200 3.9586 1552334400 3.9590 1552341600 3.9596 1552348800 3.9595 1552356000 3.9590 1552363200 3.9576 1552370400 3.9576 1552377600 3.9589 1552384800 3.9578 1552392000 3.9583 1552399200 3.9588 1552406400 3.9588 1552413600 3.9583 1552420800 3.9578 1552428000 3.9584 1552435200 3.9589 1552442400 3.9555 1552449600 3.9556 1552456800 3.9557 1552464000 3.9555 1552471200 3.9554 1552478400 3.9561 1552485600 3.9558 1552492800 3.9562 1552500000 3.9559 1552507200 3.9565 1552514400 3.9567 1552521600 3.9567 1552528800 3.9556 1552536000 3.9553 1552543200 3.9569 1552550400 3.9565 1552557600 3.9561 1552564800 3.9555 1552572000 3.9549 1552579200 3.9552 1552586400 3.9548 1552593600 3.9554 1552600800 3.9554 1552608000 3.9565 1552615200 3.9560 1552622400 3.9560 1552629600 3.9552 1552636800 3.9554 1552644000 3.9544 1552651200 3.9569 1552658400 3.9567 1552665600 3.9585 1552672800 3.9581 1552680000 3.9580 1552687200 3.9578 1552694400 3.9571 1552701600 3.9572 1552708800 3.9568 1552716000 3.9588 1552723200 3.9585 1552730400 3.9584 1552737600 3.9583 1552744800 3.9589 1552752000 3.9585 1552759200 3.9585 1552766400 3.9589 1552773600 3.9589 1552780800 3.9590 1552788000 3.9592 1552795200 3.9589 1552802400 3.9590 1552809600 3.9589 1552816800 3.9587 1552824000 3.9591 1552831200 3.9590 1552838400 3.9591 1552845600 3.9583 1552852800 3.9597 1552860000 3.9595 1552867200 3.9583 1552874400 3.9585 1552881600 3.9586 1552888800 3.9584 1552896000 3.9594 1552903200 3.9563 1552910400 3.9571 1552917600 3.9569 1552924800 3.9566 1552932000 3.9569 1552939200 3.9568 1552946400 3.9575 1552953600 3.9575 1552960800 3.9566 1552968000 3.9576 1552975200 3.9583 1552982400 3.9577 1552989600 3.9636 1552996800 3.9580 1553004000 3.9628 1553011200 3.9645 1553018400 3.9582 1553025600 3.9635 1553032800 3.9635 1553040000 3.9585 1553047200 3.9630 1553054400 3.9628 1553061600 3.9571 1553068800 3.9631 1553076000 3.9636 1553083200 3.9634 1553090400 3.9640 1553097600 3.9634 1553104800 3.9635 1553112000 3.9576 1553119200 3.9623 1553126400 3.9666 1553133600 3.9572 1553140800 3.9622 1553148000 3.9624 1553155200 3.9621 1553162400 3.9641 1553169600 3.9626 1553176800 3.9622 1553184000 3.9624 1553191200 3.9631 1553198400 3.9666 1553205600 3.9637 1553212800 3.9631 1553220000 3.9633 1553227200 3.9637 1553234400 3.9638 1553241600 3.9638 1553248800 3.9645 1553256000 3.9649 1553263200 3.9651 1553270400 3.9672 1553277600 3.9666 1553284800 3.9680 1553292000 3.9679 1553299200 3.9661 1553306400 3.9662 1553313600 3.9660 1553320800 3.9650 1553328000 3.9615 1553335200 3.9610 1553342400 3.9616 1553349600 3.9650 1553356800 3.9657 1553364000 3.9658 1553392800 3.9637 1553400000 3.9690 1553407200 3.9690 1553414400 3.9653 1553421600 3.9684 1553428800 3.9686 1553436000 3.9686 1553443200 3.9716 1553450400 3.9716 1553457600 3.9717 1553464800 3.9716 1553472000 3.9718 1553479200 3.9714 1553486400 3.9716 1553493600 3.9712 1553500800 3.9709 1553508000 3.9712 1553515200 3.9716 1553522400 3.9714 1553529600 3.9720 1553536800 3.9713 1553544000 3.9652 1553551200 3.9645 1553558400 3.9649 1553565600 3.9650 1553572800 3.9673 1553580000 3.9699 1553587200 3.9628 1553594400 3.9632 1553601600 3.9636 1553608800 3.9626 1553616000 3.9642 1553623200 3.9639 1553630400 3.9627 1553637600 3.9618 1553644800 3.9619 1553652000 3.9627 1553659200 3.9629 1553666400 3.9627 1553673600 3.9636 1553680800 3.9635 1553688000 3.9653 1553695200 3.9660 1553702400 3.9643 1553709600 3.9647 1553716800 3.9635 1553724000 3.9639 1553731200 3.9643 1553738400 3.9635 1553745600 3.9621 1553752800 3.9619 1553760000 3.9632 1553767200 3.9666 1553774400 3.9658 1553781600 3.9655 1553788800 3.9687 1553796000 3.9684 1553803200 3.9680 1553810400 3.9675 1553817600 3.9676 1553824800 3.9674 1553832000 3.9679 1553839200 3.9675 1553846400 3.9669 1553853600 3.9592 1553860800 3.9676 1553868000 3.9633 1553875200 3.9634 1553882400 3.9630 1553889600 3.9651 1553896800 3.9634 1553904000 3.9655 1553911200 3.9652 1553918400 3.9641 1553925600 3.9643 1553932800 3.9644 1553940000 3.9619 1553947200 3.9638 1553954400 3.9635 1553961600 3.9625 1553968800 3.9610 1553976000 3.9638 1553983200 3.9641 1553990400 3.9638 1553997600 3.9634 1554004800 3.9645 1554012000 3.9643 1554019200 3.9637 1554026400 3.9635 1554033600 3.9635 1554040800 3.9631 1554048000 3.9629 1554055200 3.9630 1554062400 3.9632 1554069600 3.9630 1554084000 3.9633 1554076800 3.9634 1554091200 3.9634 1554098400 3.9637 1554105600 3.9649 1554112800 3.9661 1554120000 3.9734 1554127200 3.9741 1554134400 3.9738 1554141600 3.9736 1554148800 3.9753 1554156000 3.9744 1554163200 3.9763 1554170400 3.9758 1554177600 3.9760 1554184800 3.9770 1554192000 3.9773 1554199200 3.9758 1554206400 3.9729 1554213600 3.9725 1554220800 3.9731 1554228000 3.9733 1554235200 3.9733 1554242400 3.9725 1554249600 3.9730 1554256800 3.9730 1554264000 3.9731 1554271200 3.9736 1554278400 3.9740 1554285600 3.9748 1554292800 3.9742 1554300000 3.9737 1554307200 3.9736 1554314400 3.9737 1554321600 3.9747 1554328800 3.9744 1554336000 3.9745 1554343200 3.9752 1554350400 3.9752 1554357600 3.9750 1554364800 3.9761 1554372000 3.9766 1554379200 3.9685 1554386400 3.9760 1554393600 3.9760 1554400800 3.9761 1554408000 3.9758 1554415200 3.9751 1554422400 3.9752 1554429600 3.9748 1554436800 3.9759 1554444000 3.9764 1554451200 3.9761 1554458400 3.9743 1554465600 3.9750 1554472800 3.9742 1554480000 3.9741 1554487200 3.9725 1554494400 3.9728 1554501600 3.9731 1554508800 3.9733 1554516000 3.9717 1554523200 3.9721 1554530400 3.9707 1554537600 3.9716 1554544800 3.9714 1554552000 3.9733 1554559200 3.9732 1554566400 3.9738 1554573600 3.9735 1554580800 3.9725 1554588000 3.9735 1554595200 3.9736 1554602400 3.9737 1554609600 3.9744 1554616800 3.9748 1554624000 3.9751 1554631200 3.9780 1554638400 3.9762 1554645600 3.9745 1554652800 3.9753 1554660000 3.9753 1554667200 3.9763 1554674400 3.9759 1554681600 3.9761 1554688800 3.9753 1554696000 3.9757 1554703200 3.9755 1554710400 3.9759 1554717600 3.9760 1554724800 3.9772 1554732000 3.9774 1554739200 3.9788 1554746400 3.9808 1554753600 3.9808 1554760800 3.9802 1554768000 3.9805 1554775200 3.9810 1554782400 3.9805 1554789600 3.9803 1554796800 3.9807 1554804000 3.9815 1554811200 3.9807 1554818400 3.9812 1554825600 3.9817 1554832800 3.9813 1554840000 3.9805 1554847200 3.9809 1554854400 3.9799 1554861600 3.9798 1554868800 3.9794 1554876000 3.9802 1554883200 3.9805 1554890400 3.9826 1554897600 3.9850 1554904800 3.9848 1554912000 3.9848 1554919200 3.9835 1554926400 3.9839 1554933600 3.9855 1554940800 3.9848 1554948000 3.9849 1554955200 3.9833 1554962400 3.9838 1554969600 3.9845 1554976800 3.9858 1554984000 3.9890 1554991200 3.9852 1554998400 3.9854 1555005600 3.9854 1555012800 3.9850 1555020000 3.9875 1555027200 3.9853 1555034400 3.9854 1555041600 3.9848 1555048800 3.9848 1555056000 3.9913 1555063200 3.9849 1555070400 3.9847 1555077600 3.9841 1555084800 3.9835 1555092000 3.9831 1555099200 3.9845 1555106400 3.9844 1555113600 3.9843 1555120800 3.9846 1555128000 3.9836 1555135200 3.9838 1555142400 3.9839 1555149600 3.9841 1555156800 3.9830 1555164000 3.9856 1555171200 3.9855 1555178400 3.9853 1555185600 3.9833 1555192800 3.9858 1555200000 3.9856 1555207200 3.9855 1555214400 3.9859 1555221600 3.9855 1555228800 3.9862 1555236000 3.9873 1555243200 3.9868 1555250400 3.9861 1555257600 3.9871 1555264800 3.9868 1555272000 3.9867 1555279200 3.9879 1555286400 3.9874 1555293600 3.9862 1555300800 3.9866 1555308000 3.9867 1555315200 3.9867 1555322400 3.9862 1555329600 3.9859 1555336800 3.9830 1555344000 3.9842 1555351200 3.9904 1555358400 3.9882 1555365600 3.9911 1555372800 3.9906 1555380000 3.9907 1555387200 3.9908 1555394400 3.9911 1555401600 3.9909 1555408800 3.9912 1555416000 3.9916 1555423200 3.9934 1555430400 3.9912 1555437600 3.9913 1555444800 3.9913 1555452000 3.9901 1555459200 3.9897 1555466400 3.9906 1555473600 3.9888 1555480800 3.9888 1555488000 3.9883 1555495200 3.9904 1555502400 3.9888 1555509600 3.9896 1555516800 3.9902 1555524000 3.9908 1555531200 3.9908 1555538400 3.9900 1555545600 3.9896 1555552800 3.9897 1555560000 3.9902 1555567200 3.9896 1555574400 3.9899 1555581600 3.9883 1555588800 3.9876 1555596000 3.9870 1555603200 3.9884 1555610400 3.9899 1555617600 3.9886 1555624800 3.9871 1555632000 3.9882 1555639200 3.9879 1555646400 3.9877 1555653600 3.9870 1555660800 3.9857 1555668000 3.9861 1555675200 3.9862 1555682400 3.9863 1555689600 3.9863 1555696800 3.9868 1555704000 3.9864 1555711200 3.9878 1555718400 3.9887 1555725600 3.9882 1555732800 3.9885 1555740000 3.9872 1555747200 3.9871 1555754400 3.9892 1555761600 3.9875 1555768800 3.9879 1555776000 3.9876 1555783200 3.9871 1555790400 3.9872 1555797600 3.9881 1555804800 3.9875 1555812000 3.9880 1555819200 3.9877 1555826400 3.9885 1555833600 3.9873 1555840800 3.9840 1555848000 3.9875 1555855200 3.9875 1555862400 3.9876 1555869600 3.9876 1555876800 3.9871 1555884000 3.9887 1555891200 3.9881 1555898400 3.9882 1555905600 3.9886 1555912800 3.9887 1555920000 3.9892 1555927200 3.9881 1555934400 3.9886 1555941600 3.9891 1555948800 3.9891 1555956000 3.9871 1555963200 3.9873 1555970400 3.9871 1555977600 3.9866 1555984800 3.9866 1555992000 3.9872 1555999200 3.9870 1556006400 3.9878 1556013600 3.9893 1556020800 3.9907 1556028000 3.9912 1556035200 3.9893 1556042400 3.9896 1556049600 3.9894 1556056800 3.9893 1556064000 3.9890 1556071200 3.9889 1556078400 3.9905 1556085600 3.9965 1556092800 3.9959 1556100000 3.9973 1556107200 3.9968 1556114400 3.9986 1556121600 3.9993 1556128800 3.9982 1556136000 3.9983 1556143200 3.9987 1556150400 4.0013 1556157600 4.0012 1556164800 4.0008 1556172000 4.0041 1556179200 3.9977 1556186400 3.9980 1556193600 3.9978 1556200800 3.9962 1556208000 3.9921 1556215200 3.9919 1556222400 3.9930 1556229600 3.9934 1556236800 3.9918 1556244000 3.9963 1556251200 3.9915 1556258400 3.9907 1556265600 3.9911 1556272800 3.9909 1556280000 3.9912 1556287200 3.9910 1556294400 3.9925 1556301600 3.9925 1556308800 3.9926 1556316000 3.9925 1556323200 3.9916 1556330400 3.9913 1556337600 3.9865 1556344800 3.9871 1556352000 3.9874 1556359200 3.9869 1556366400 3.9856 1556373600 3.9880 1556380800 3.9881 1556388000 3.9877 1556395200 3.9883 1556402400 3.9882 1556409600 3.9888 1556416800 3.9890 1556424000 3.9887 1556431200 3.9884 1556438400 3.9888 1556445600 3.9881 1556452800 3.9886 1556460000 3.9858 1556467200 3.9830 1556474400 3.9833 1556481600 3.9829 1556488800 3.9799 1556496000 3.9844 1556503200 3.9840 1556510400 3.9845 1556517600 3.9843 1556524800 3.9849 1556532000 3.9855 1556539200 3.9856 1556546400 3.9847 1556553600 3.9833 1556560800 3.9837 1556568000 3.9818 1556575200 3.9824 1556582400 3.9815 1556589600 3.9816 1556596800 3.9818 1556604000 3.9821 1556611200 3.9828 1556618400 3.9825 1556625600 3.9827 1556632800 3.9823 1556640000 3.9821 1556647200 3.9820 1556654400 3.9823 1556661600 3.9821 1556676000 3.9799 1556668800 3.9783 1556683200 3.9801 1556690400 3.9851 1556697600 3.9855 1556704800 3.9854 1556712000 3.9858 1556719200 3.9862 1556726400 3.9859 1556733600 3.9842 1556740800 3.9834 1556748000 3.9842 1556755200 3.9834 1556762400 3.9827 1556769600 3.9829 1556776800 3.9827 1556784000 3.9830 1556791200 3.9825 1556798400 3.9836 1556805600 3.9839 1556812800 3.9820 1556820000 3.9823 1556827200 3.9796 1556834400 3.9803 1556841600 3.9795 1556848800 3.9797 1556856000 3.9807 1556863200 3.9805 1556870400 3.9798 1556877600 3.9853 1556884800 3.9804 1556892000 3.9835 1556899200 3.9784 1556906400 3.9827 1556913600 3.9833 1556920800 3.9794 1556928000 3.9800 1556935200 3.9801 1556942400 3.9860 1556949600 3.9870 1556956800 3.9817 1556964000 3.9823 1556971200 3.9825 1556978400 3.9828 1556985600 3.9821 1556992800 3.9834 1557000000 3.9829 1557007200 3.9826 1557014400 3.9831 1557021600 3.9833 1557028800 3.9839 1557036000 3.9839 1557043200 3.9841 1557050400 3.9827 1557057600 3.9829 1557064800 3.9829 1557072000 3.9830 1557079200 3.9830 1557086400 3.9823 1557093600 3.9838 1557100800 3.9839 1557108000 3.9839 1557115200 3.9840 1557122400 3.9838 1557129600 3.9846 1557136800 3.9824 1557144000 3.9879 1557151200 3.9849 1557158400 3.9853 1557165600 3.9848 1557172800 3.9847 1557180000 3.9841 1557187200 3.9838 1557194400 3.9850 1557201600 3.9846 1557208800 3.9841 1557216000 3.9840 1557223200 3.9844 1557230400 3.9844 1557237600 3.9847 1557244800 3.9842 1557252000 3.9849 1557259200 3.9847 1557266400 3.9863 1557273600 3.9848 1557280800 3.9836 1557288000 3.9840 1557295200 3.9855 1557302400 3.9838 1557309600 3.9835 1557316800 3.9829 1557324000 3.9809 1557331200 3.9819 1557338400 3.9835 1557345600 3.9830 1557352800 3.9843 1557360000 3.9840 1557367200 3.9827 1557374400 3.9884 1557381600 3.9883 1557388800 3.9742 1557396000 3.9720 1557403200 3.9713 1557410400 3.9715 1557417600 3.9708 1557424800 3.9716 1557432000 3.9720 1557439200 3.9721 1557446400 3.9750 1557453600 3.9718 1557460800 3.9718 1557468000 3.9700 1557475200 3.9697 1557482400 3.9697 1557489600 3.9702 1557496800 3.9692 1557504000 3.9715 1557511200 3.9715 1557518400 3.9714 1557525600 3.9709 1557532800 3.9712 1557540000 3.9705 1557547200 3.9706 1557554400 3.9705 1557561600 3.9712 1557568800 3.9724 1557576000 3.9722 1557583200 3.9724 1557590400 3.9727 1557597600 3.9729 1557604800 3.9742 1557612000 3.9724 1557619200 3.9723 1557626400 3.9743 1557633600 3.9771 1557640800 3.9772 1557648000 3.9748 1557655200 3.9768 1557662400 3.9768 1557669600 3.9775 1557676800 3.9719 1557684000 3.9712 1557691200 3.9709 1557698400 3.9704 1557705600 3.9701 1557712800 3.9708 1557720000 3.9707 1557727200 3.9705 1557734400 3.9711 1557741600 3.9704 1557748800 3.9706 1557756000 3.9703 1557763200 3.9704 1557770400 3.9696 1557777600 3.9701 1557784800 3.9693 1557792000 3.9697 1557799200 3.9708 1557806400 3.9693 1557813600 3.9694 1557820800 3.9696 1557828000 3.9696 1557835200 3.9701 1557842400 3.9702 1557849600 3.9703 1557856800 3.9704 1557864000 3.9616 1557871200 3.9635 1557878400 3.9608 1557885600 3.9607 1557892800 3.9610 1557900000 3.9606 1557907200 3.9592 1557914400 3.9607 1557921600 3.9608 1557928800 3.9615 1557936000 3.9609 1557943200 3.9612 1557950400 3.9604 1557957600 3.9599 1557964800 3.9600 1557972000 3.9592 1557979200 3.9598 1557986400 3.9588 1557993600 3.9587 1558000800 3.9593 1558008000 3.9589 1558015200 3.9594 1558022400 3.9589 1558029600 3.9589 1558036800 3.9589 1558044000 3.9583 1558051200 3.9586 1558058400 3.9594 1558065600 3.9594 1558072800 3.9599 1558080000 3.9598 1558087200 3.9604 1558094400 3.9600 1558101600 3.9599 1558108800 3.9602 1558116000 3.9606 1558123200 3.9597 1558130400 3.9601 1558137600 3.9603 1558144800 3.9599 1558152000 3.9606 1558159200 3.9605 1558166400 3.9609 1558173600 3.9608 1558180800 3.9610 1558188000 3.9615 1558195200 3.9608 1558202400 3.9608 1558209600 3.9602 1558216800 3.9604 1558224000 3.9602 1558231200 3.9606 1558238400 3.9602 1558245600 3.9605 1558252800 3.9607 1558260000 3.9614 1558267200 3.9610 1558274400 3.9608 1558281600 3.9607 1558288800 3.9605 1558296000 3.9613 1558303200 3.9614 1558310400 3.9612 1558317600 3.9614 1558324800 3.9615 1558332000 3.9616 1558339200 3.9620 1558346400 3.9608 1558353600 3.9620 1558360800 3.9622 1558368000 3.9626 1558375200 3.9612 1558382400 3.9621 1558389600 3.9622 1558396800 3.9628 1558404000 3.9619 1558411200 3.9624 1558418400 3.9626 1558425600 3.9629 1558432800 3.9628 1558440000 3.9617 1558447200 3.9626 1558454400 3.9624 1558461600 3.9624 1558468800 3.9629 1558476000 3.9627 1558483200 3.9626 1558490400 3.9607 1558497600 3.9601 1558504800 3.9642 1558512000 3.9651 1558519200 3.9618 1558526400 3.9606 1558533600 3.9627 1558540800 3.9624 1558548000 3.9625 1558555200 3.9612 1558562400 3.9602 1558569600 3.9612 1558576800 3.9614 1558584000 3.9614 1558591200 3.9617 1558598400 3.9615 1558605600 3.9617 1558612800 3.9615 1558620000 3.9614 1558627200 3.9608 1558634400 3.9581 1558641600 3.9581 1558648800 3.9607 1558656000 3.9621 1558663200 3.9622 1558670400 3.9622 1558677600 3.9611 1558684800 3.9614 1558692000 3.9610 1558699200 3.9622 1558706400 3.9616 1558713600 3.9612 1558720800 3.9588 1558728000 3.9580 1558735200 3.9572 1558742400 3.9587 1558749600 3.9578 1558756800 3.9576 1558764000 3.9576 1558771200 3.9577 1558778400 3.9577 1558785600 3.9578 1558792800 3.9578 1558800000 3.9566 1558807200 3.9563 1558814400 3.9564 1558821600 3.9569 1558828800 3.9571 1558836000 3.9571 1558843200 3.9576 1558850400 3.9581 1558857600 3.9577 1558864800 3.9573 1558872000 3.9576 1558879200 3.9577 1558886400 3.9580 1558893600 3.9579 1558900800 3.9584 1558908000 3.9586 1558915200 3.9587 1558922400 3.9585 1558929600 3.9585 1558936800 3.9584 1558944000 3.9610 1558951200 3.9579 1558958400 3.9597 1558965600 3.9582 1558972800 3.9593 1558980000 3.9593 1558987200 3.9590 1558994400 3.9580 1559001600 3.9600 1559008800 3.9607 1559016000 3.9610 1559023200 3.9615 1559030400 3.9603 1559037600 3.9613 1559044800 3.9588 1559052000 3.9581 1559059200 3.9606 1559066400 3.9596 1559073600 3.9605 1559080800 3.9603 1559088000 3.9593 1559095200 3.9610 1559102400 3.9592 1559109600 3.9603 1559116800 3.9606 1559124000 3.9601 1559131200 3.9596 1559138400 3.9597 1559145600 3.9601 1559152800 3.9589 1559160000 3.9587 1559167200 3.9574 1559174400 3.9583 1559181600 3.9606 1559188800 3.9581 1559196000 3.9579 1559203200 3.9587 1559210400 3.9580 1559217600 3.9583 1559224800 3.9579 1559232000 3.9564 1559239200 3.9578 1559246400 3.9578 1559253600 3.9582 1559260800 3.9581 1559268000 3.9580 1559275200 3.9580 1559282400 3.9567 1559289600 3.9576 1559296800 3.9565 1559304000 3.9577 1559311200 3.9577 1559318400 3.9565 1559325600 3.9567 1559332800 3.9547 1559340000 3.9562 1559354400 3.9556 1559347200 3.9562 1559361600 3.9552 1559368800 3.9552 1559376000 3.9555 1559383200 3.9552 1559390400 3.9550 1559397600 3.9547 1559404800 3.9548 1559412000 3.9550 1559419200 3.9552 1559426400 3.9553 1559433600 3.9552 1559440800 3.9549 1559448000 3.9546 1559455200 3.9544 1559462400 3.9546 1559469600 3.9547 1559476800 3.9541 1559484000 3.9541 1559491200 3.9545 1559498400 3.9547 1559505600 3.9546 1559512800 3.9545 1559520000 3.9556 1559527200 3.9554 1559534400 3.9557 1559541600 3.9553 1559548800 3.9551 1559556000 3.9556 1559563200 3.9561 1559570400 3.9558 1559577600 3.9603 1559584800 3.9610 1559592000 3.9609 1559599200 3.9613 1559606400 3.9630 1559613600 3.9611 1559620800 3.9613 1559628000 3.9614 1559635200 3.9610 1559642400 3.9608 1559649600 3.9611 1559656800 3.9599 1559664000 3.9613 1559671200 3.9604 1559678400 3.9602 1559685600 3.9604 1559692800 3.9602 1559700000 3.9607 1559707200 3.9608 1559714400 3.9608 1559721600 3.9608 1559728800 3.9610 1559736000 3.9611 1559743200 3.9603 1559750400 3.9604 1559757600 3.9609 1559764800 3.9609 1559772000 3.9587 1559779200 3.9594 1559786400 3.9599 1559793600 3.9605 1559800800 3.9604 1559808000 3.9594 1559815200 3.9596 1559822400 3.9591 1559829600 3.9595 1559836800 3.9600 1559844000 3.9589 1559851200 3.9589 1559858400 3.9582 1559865600 3.9581 1559872800 3.9583 1559880000 3.9588 1559887200 3.9588 1559894400 3.9594 1559901600 3.9597 1559908800 3.9601 1559916000 3.9596 1559923200 3.9598 1559930400 3.9602 1559937600 3.9601 1559944800 3.9590 1559952000 3.9593 1559959200 3.9580 1559966400 3.9579 1559973600 3.9581 1559980800 3.9585 1559988000 3.9591 1559995200 3.9596 1560002400 3.9587 1560009600 3.9588 1560016800 3.9591 1560024000 3.9587 1560031200 3.9583 1560038400 3.9582 1560045600 3.9584 1560052800 3.9583 1560060000 3.9581 1560067200 3.9585 1560074400 3.9588 1560081600 3.9590 1560088800 3.9584 1560096000 3.9581 1560103200 3.9582 1560110400 3.9586 1560117600 3.9582 1560124800 3.9580 1560132000 3.9582 1560139200 3.9583 1560146400 3.9580 1560153600 3.9575 1560160800 3.9579 1560168000 3.9583 1560175200 3.9586 1560182400 3.9581 1560189600 3.9585 1560196800 3.9590 1560204000 3.9587 1560211200 3.9590 1560218400 3.9585 1560225600 3.9584 1560232800 3.9588 1560240000 3.9587 1560247200 3.9586 1560254400 3.9599 1560261600 3.9590 1560268800 3.9592 1560276000 3.9576 1560283200 3.9571 1560290400 3.9578 1560297600 3.9572 1560304800 3.9591 1560312000 3.9570 1560319200 3.9576 1560326400 3.9565 1560333600 3.9567 1560340800 3.9568 1560348000 3.9556 1560355200 3.9550 1560362400 3.9558 1560369600 3.9554 1560376800 3.9565 1560384000 3.9563 1560391200 3.9565 1560398400 3.9572 1560405600 3.9554 1560412800 3.9552 1560420000 3.9554 1560427200 3.9557 1560434400 3.9558 1560441600 3.9540 1560448800 3.9563 1560456000 3.9572 1560463200 3.9579 1560470400 3.9585 1560477600 3.9552 1560484800 3.9558 1560492000 3.9568 1560499200 3.9565 1560506400 3.9568 1560513600 3.9565 1560520800 3.9557 1560528000 3.9564 1560535200 3.9569 1560542400 3.9569 1560549600 3.9579 1560556800 3.9568 1560564000 3.9569 1560571200 3.9565 1560578400 3.9563 1560585600 3.9562 1560592800 3.9566 1560600000 3.9566 1560607200 3.9563 1560614400 3.9562 1560621600 3.9560 1560628800 3.9576 1560636000 3.9563 1560643200 3.9565 1560650400 3.9568 1560657600 3.9569 1560664800 3.9568 1560672000 3.9575 1560679200 3.9574 1560686400 3.9567 1560693600 3.9568 1560700800 3.9572 1560708000 3.9571 1560715200 3.9572 1560722400 3.9574 1560729600 3.9580 1560736800 3.9577 1560744000 3.9586 1560751200 3.9601 1560758400 3.9610 1560765600 3.9657 1560772800 3.9649 1560780000 3.9623 1560787200 3.9621 1560794400 3.9621 1560801600 3.9607 1560808800 3.9601 1560816000 3.9593 1560823200 3.9615 1560830400 3.9608 1560837600 3.9607 1560844800 3.9604 1560852000 3.9603 1560859200 3.9603 1560866400 3.9607 1560873600 3.9599 1560880800 3.9603 1560888000 3.9612 1560895200 3.9605 1560902400 3.9606 1560909600 3.9601 1560916800 3.9610 1560924000 3.9686 1560931200 3.9679 1560938400 3.9679 1560945600 3.9676 1560952800 3.9616 1560960000 3.9615 1560967200 3.9618 1560974400 3.9533 1560981600 3.9585 1560988800 3.9590 1560996000 3.9624 1561003200 3.9635 1561010400 3.9640 1561017600 3.9620 1561024800 3.9578 1561032000 3.9575 1561039200 3.9580 1561046400 3.9583 1561053600 3.9578 1561060800 3.9579 1561068000 3.9580 1561075200 3.9568 1561082400 3.9571 1561089600 3.9570 1561096800 3.9588 1561104000 3.9577 1561111200 3.9597 1561118400 3.9605 1561125600 3.9610 1561132800 3.9570 1561140000 3.9557 1561147200 3.9555 1561154400 3.9557 1561161600 3.9574 1561168800 3.9558 1561176000 3.9546 1561183200 3.9553 1561190400 3.9568 1561197600 3.9552 1561204800 3.9550 1561212000 3.9546 1561219200 3.9545 1561226400 3.9545 1561233600 3.9564 1561240800 3.9547 1561248000 3.9550 1561255200 3.9549 1561262400 3.9563 1561269600 3.9552 1561276800 3.9545 1561284000 3.9571 1561291200 3.9547 1561298400 3.9548 1561305600 3.9561 1561312800 3.9567 1561320000 3.9555 1561327200 3.9575 1561334400 3.9556 1561341600 3.9552 1561348800 3.9554 1561356000 3.9556 1561363200 3.9555 1561370400 3.9568 1561377600 3.9586 1561384800 3.9585 1561392000 3.9586 1561399200 3.9584 1561406400 3.9589 1561413600 3.9605 1561420800 3.9606 1561428000 3.9592 1561435200 3.9595 1561442400 3.9580 1561449600 3.9580 1561456800 3.9599 1561464000 3.9602 1561471200 3.9599 1561478400 3.9604 1561485600 3.9628 1561492800 3.9608 1561500000 3.9583 1561507200 3.9570 1561514400 3.9571 1561521600 3.9565 1561528800 3.9538 1561536000 3.9539 1561543200 3.9542 1561550400 3.9546 1561557600 3.9541 1561564800 3.9563 1561572000 3.9538 1561579200 3.9536 1561586400 3.9535 1561593600 3.9521 1561600800 3.9519 1561608000 3.9550 1561615200 3.9556 1561622400 3.9544 1561629600 3.9545 1561636800 3.9555 1561644000 3.9543 1561651200 3.9538 1561658400 3.9536 1561665600 3.9542 1561672800 3.9541 1561680000 3.9559 1561687200 3.9537 1561694400 3.9533 1561701600 3.9510 1561708800 3.9527 1561716000 3.9533 1561723200 3.9530 1561730400 3.9525 1561737600 3.9533 1561744800 3.9528 1561752000 3.9529 1561759200 3.9534 1561766400 3.9557 1561773600 3.9561 1561780800 3.9552 1561788000 3.9553 1561795200 3.9553 1561802400 3.9560 1561809600 3.9557 1561816800 3.9554 1561824000 3.9565 1561831200 3.9568 1561838400 3.9575 1561845600 3.9546 1561852800 3.9551 1561860000 3.9549 1561867200 3.9558 1561874400 3.9557 1561881600 3.9566 1561888800 3.9561 1561896000 3.9552 1561903200 3.9577 1561910400 3.9586 1561917600 3.9862 1561924800 3.9860 1561932000 3.9848 1561946400 3.9839 1561939200 3.9846 1561953600 3.9846 1561960800 3.9846 1561968000 3.9853 1561975200 3.9851 1561982400 3.9871 1561989600 3.9855 1561996800 3.9819 1562004000 3.9705 1562011200 3.9676 1562018400 3.9552 1562025600 3.9565 1562032800 3.9573 1562040000 3.9549 1562047200 3.9563 1562054400 3.9559 1562061600 3.9582 1562068800 3.9579 1562076000 3.9586 1562083200 3.9601 1562090400 3.9627 1562097600 3.9581 1562104800 3.9580 1562112000 3.9598 1562119200 3.9598 1562126400 3.9610 1562133600 3.9601 1562140800 3.9604 1562148000 3.9608 1562155200 3.9613 1562162400 3.9601 1562169600 3.9589 1562176800 3.9572 1562184000 3.9586 1562191200 3.9754 1562198400 3.9759 1562205600 3.9761 1562212800 3.9761 1562220000 3.9597 1562227200 3.9595 1562234400 3.9593 1562241600 3.9597 1562248800 3.9605 1562256000 3.9595 1562263200 3.9600 1562270400 3.9609 1562277600 3.9611 1562284800 3.9614 1562292000 3.9614 1562299200 3.9606 1562306400 3.9608 1562313600 3.9613 1562320800 3.9625 1562328000 3.9617 1562335200 3.9606 1562342400 3.9620 1562349600 3.9611 1562356800 3.9618 1562364000 3.9619 1562371200 3.9626 1562378400 3.9617 1562385600 3.9620 1562392800 3.9621 1562400000 3.9604 1562407200 3.9598 1562414400 3.9651 1562421600 3.9646 1562428800 3.9620 1562436000 3.9614 1562443200 3.9570 1562450400 3.9575 1562457600 3.9577 1562464800 3.9576 1562472000 3.9572 1562479200 3.9571 1562486400 3.9573 1562493600 3.9574 1562500800 3.9578 1562508000 3.9576 1562515200 3.9577 1562522400 3.9570 1562529600 3.9631 1562536800 3.9577 1562544000 3.9565 1562551200 3.9569 1562558400 3.9568 1562565600 3.9559 1562572800 3.9564 1562580000 3.9582 1562587200 3.9576 1562594400 3.9568 1562601600 3.9566 1562608800 3.9565 1562616000 3.9566 1562623200 3.9561 1562630400 3.9589 1562637600 3.9558 1562644800 3.9559 1562652000 3.9561 1562659200 3.9558 1562666400 3.9557 1562673600 3.9565 1562680800 3.9554 1562688000 3.9552 1562695200 3.9578 1562702400 3.9579 1562709600 3.9575 1562716800 3.9587 1562724000 3.9590 1562731200 3.9582 1562738400 3.9585 1562745600 3.9587 1562752800 3.9583 1562760000 3.9595 1562767200 3.9595 1562774400 3.9582 1562781600 3.9595 1562788800 3.9590 1562796000 3.9588 1562803200 3.9574 1562810400 3.9581 1562817600 3.9582 1562824800 3.9581 1562832000 3.9594 1562839200 3.9593 1562846400 3.9577 1562853600 3.9583 1562860800 3.9586 1562868000 3.9589 1562875200 3.9587 1562882400 3.9589 1562889600 3.9601 1562896800 3.9605 1562904000 3.9608 1562911200 3.9601 1562918400 3.9595 1562925600 3.9591 1562932800 3.9592 1562940000 3.9593 1562947200 3.9598 1562954400 3.9594 1562961600 3.9307 1562968800 3.9305 1562976000 3.9303 1562983200 3.9302 1562990400 3.9294 1562997600 3.9319 1563004800 3.9307 1563012000 3.9323 1563019200 3.9317 1563026400 3.9312 1563033600 3.9316 1563040800 3.9301 1563048000 3.9275 1563055200 3.9284 1563062400 3.9287 1563069600 3.9283 1563076800 3.9281 1563084000 3.9285 1563091200 3.9297 1563098400 3.9308 1563105600 3.9300 1563112800 3.9300 1563120000 3.9296 1563127200 3.9310 1563134400 3.9297 1563141600 3.9298 1563148800 3.9294 1563156000 3.9297 1563163200 3.9284 1563170400 3.9287 1563177600 3.9287 1563184800 3.9285 1563192000 3.9282 1563199200 3.9293 1563206400 3.9266 1563213600 3.9285 1563220800 3.9258 1563228000 3.9352 1563235200 3.9340 1563242400 3.9337 1563249600 3.9255 1563256800 3.9253 1563264000 3.9281 1563271200 3.9260 1563278400 3.9265 1563285600 3.9257 1563292800 3.9251 1563300000 3.9242 1563307200 3.9258 1563314400 3.9262 1563321600 3.9276 1563328800 3.9278 1563336000 3.9279 1563343200 3.9287 1563350400 3.9287 1563357600 3.9284 1563364800 3.9277 1563372000 3.9286 1563379200 3.9282 1563386400 3.9268 1563393600 3.9265 1563400800 3.9285 1563408000 3.9289 1563415200 3.9292 1563422400 3.9292 1563429600 3.9340 1563436800 3.9336 1563444000 3.9232 1563451200 3.9279 1563458400 3.9275 1563465600 3.9293 1563472800 3.9263 1563480000 3.9280 1563487200 3.9291 1563494400 3.9289 1563501600 3.9288 1563508800 3.9300 1563516000 3.9296 1563523200 3.9298 1563530400 3.9296 1563537600 3.9299 1563544800 3.9298 1563552000 3.9294 1563559200 3.9291 1563566400 3.9279 1563573600 3.9282 1563580800 3.9283 1563588000 3.9286 1563595200 3.9276 1563602400 3.9345 1563609600 3.9284 1563616800 3.9298 1563624000 3.9292 1563631200 3.9290 1563638400 3.9277 1563645600 3.9284 1563652800 3.9278 1563660000 3.9278 1563667200 3.9299 1563674400 3.9315 1563681600 3.9295 1563688800 3.9294 1563696000 3.9294 1563703200 3.9294 1563710400 3.9292 1563717600 3.9283 1563724800 3.9285 1563732000 3.9285 1563739200 3.9280 1563746400 3.9270 1563753600 3.9267 1563760800 3.9267 1563768000 3.9273 1563775200 3.9280 1563782400 3.9273 1563789600 3.9277 1563796800 3.9277 1563804000 3.9285 1563811200 3.9283 1563818400 3.9297 1563825600 3.9288 1563832800 3.9293 1563840000 3.9291 1563847200 3.9289 1563854400 3.9273 1563861600 3.9300 1563868800 3.9337 1563876000 3.9318 1563883200 3.9303 1563890400 3.9303 1563897600 3.9309 1563904800 3.9310 1563912000 3.9303 1563919200 3.9309 1563926400 3.9310 1563933600 3.9322 1563940800 3.9323 1563948000 3.9321 1563955200 3.9326 1563962400 3.9326 1563969600 3.9325 1563976800 3.9331 1563984000 3.9334 1563991200 3.9337 1563998400 3.9312 1564005600 3.9364 1564012800 3.9335 1564020000 3.9329 1564027200 3.9318 1564034400 3.9323 1564041600 3.9329 1564048800 3.9329 1564056000 3.9319 1564063200 3.9316 1564070400 3.9291 1564077600 3.9284 1564084800 3.9290 1564092000 3.9301 1564099200 3.9291 1564106400 3.9300 1564113600 3.9290 1564120800 3.9303 1564128000 3.9299 1564135200 3.9293 1564142400 3.9295 1564149600 3.9296 1564156800 3.9301 1564164000 3.9299 1564171200 3.9323 1564178400 3.9319 1564185600 3.9313 1564192800 3.9312 1564200000 3.9312 1564207200 3.9317 1564214400 3.9316 1564221600 3.9315 1564228800 3.9315 1564236000 3.9315 1564243200 3.9318 1564250400 3.9315 1564257600 3.9314 1564264800 3.9314 1564272000 3.9312 1564279200 3.9314 1564286400 3.9314 1564293600 3.9306 1564300800 3.9307 1564308000 3.9315 1564315200 3.9317 1564322400 3.9328 1564329600 3.9323 1564336800 3.9321 1564344000 3.9315 1564351200 3.9315 1564358400 3.9326 1564365600 3.9324 1564372800 3.9332 1564380000 3.9327 1564387200 3.9327 1564394400 3.9334 1564401600 3.9315 1564408800 3.9323 1564416000 3.9324 1564423200 3.9335 1564430400 3.9339 1564437600 3.9344 1564444800 3.9331 1564452000 3.9333 1564459200 3.9332 1564466400 3.9339 1564473600 3.9337 1564480800 3.9343 1564488000 3.9336 1564495200 3.9331 1564502400 3.9336 1564509600 3.9293 1564516800 3.9281 1564524000 3.9329 1564531200 3.9296 1564538400 3.9281 1564545600 3.9286 1564552800 3.9281 1564560000 3.9295 1564567200 3.9296 1564574400 3.9287 1564581600 3.9287 1564588800 3.9290 1564596000 3.9287 1564603200 3.9285 1564610400 3.9280 1564624800 3.9284 1564617600 3.9281 1564632000 3.9284 1564639200 3.9281 1564646400 3.9235 1564653600 3.9288 1564660800 3.9290 1564668000 3.9284 1564675200 3.9297 1564682400 3.9294 1564689600 3.9301 1564696800 3.9297 1564704000 3.9288 1564711200 3.9282 1564718400 3.9288 1564725600 3.9299 1564732800 3.9292 1564740000 3.9298 1564747200 3.9294 1564754400 3.9285 1564761600 3.9290 1564768800 3.9308 1564776000 3.9297 1564783200 3.9293 1564790400 3.9289 1564797600 3.9306 1564804800 3.9291 1564812000 3.9292 1564819200 3.9306 1564826400 3.9304 1564833600 3.9314 1564840800 3.9310 1564848000 3.9300 1564855200 3.9295 1564862400 3.9315 1564869600 3.9326 1564876800 3.9292 1564884000 3.9295 1564891200 3.9306 1564898400 3.9323 1564905600 3.9326 1564912800 3.9304 1564920000 3.9314 1564927200 3.9312 1564934400 3.9322 1564941600 3.9320 1564948800 3.9319 1564956000 3.9318 1564963200 3.9333 1564970400 3.9335 1564977600 3.9319 1564984800 3.9322 1564992000 3.9320 1564999200 3.9324 1565006400 3.9327 1565013600 3.9344 1565020800 3.9340 1565028000 3.9330 1565035200 3.9319 1565042400 3.9312 1565049600 3.9314 1565056800 3.9315 1565064000 3.9328 1565071200 3.9322 1565078400 3.9355 1565085600 3.9330 1565092800 3.9339 1565100000 3.9344 1565107200 3.9327 1565114400 3.9328 1565121600 3.9324 1565128800 3.9316 1565136000 3.9330 1565143200 3.9327 1565150400 3.9321 1565157600 3.9325 1565164800 3.9329 1565172000 3.9339 1565179200 3.9336 1565186400 3.9340 1565193600 3.9335 1565200800 3.9326 1565208000 3.9330 1565215200 3.9323 1565222400 3.9325 1565229600 3.9346 1565236800 3.9328 1565244000 3.9326 1565251200 3.9330 1565258400 3.9333 1565265600 3.9331 1565272800 3.9331 1565280000 3.9334 1565287200 3.9332 1565294400 3.9340 1565301600 3.9330 1565308800 3.9340 1565316000 3.9338 1565323200 3.9338 1565330400 3.9357 1565337600 3.9345 1565344800 3.9330 1565352000 3.9334 1565359200 3.9295 1565366400 3.9274 1565373600 3.9288 1565380800 3.9327 1565388000 3.9323 1565395200 3.9323 1565402400 3.9329 1565409600 3.9326 1565416800 3.9326 1565424000 3.9328 1565431200 3.9321 1565438400 3.9274 1565445600 3.9275 1565452800 3.9275 1565460000 3.9277 1565467200 3.9261 1565474400 3.9265 1565481600 3.9270 1565488800 3.9270 1565496000 3.9275 1565503200 3.9284 1565510400 3.9282 1565517600 3.9282 1565524800 3.9281 1565532000 3.9280 1565539200 3.9282 1565546400 3.9281 1565553600 3.9280 1565560800 3.9284 1565568000 3.9281 1565575200 3.9283 1565582400 3.9282 1565589600 3.9286 1565596800 3.9289 1565604000 3.9288 1565611200 3.9281 1565618400 3.9300 1565625600 3.9280 1565632800 3.9279 1565640000 3.9283 1565647200 3.9286 1565654400 3.9289 1565661600 3.9288 1565668800 3.9291 1565676000 3.9294 1565683200 3.9297 1565690400 3.9333 1565697600 3.9323 1565704800 3.9328 1565712000 3.9312 1565719200 3.9273 1565726400 3.9264 1565733600 3.9268 1565740800 3.9266 1565748000 3.9309 1565755200 3.9324 1565762400 3.9286 1565769600 3.9283 1565776800 3.9299 1565784000 3.9296 1565791200 3.9296 1565798400 3.9290 1565805600 3.9301 1565812800 3.9302 1565820000 3.9296 1565827200 3.9294 1565834400 3.9285 1565841600 3.9282 1565848800 3.9332 1565856000 3.9288 1565863200 3.9280 1565870400 3.9270 1565877600 3.9278 1565884800 3.9281 1565892000 3.9273 1565899200 3.9277 1565906400 3.9281 1565913600 3.9274 1565920800 3.9280 1565928000 3.9306 1565935200 3.9296 1565942400 3.9278 1565949600 3.9279 1565956800 3.9280 1565964000 3.9268 1565971200 3.9283 1565978400 3.9286 1565985600 3.9303 1565992800 3.9279 1566000000 3.9294 1566007200 3.9292 1566014400 3.9294 1566021600 3.9298 1566028800 3.9295 1566036000 3.9298 1566043200 3.9300 1566050400 3.9301 1566057600 3.9306 1566064800 3.9302 1566072000 3.9297 1566079200 3.9303 1566086400 3.9299 1566093600 3.9301 1566100800 3.9297 1566108000 3.9301 1566115200 3.9306 1566122400 3.9295 1566129600 3.9298 1566136800 3.9293 1566144000 3.9297 1566151200 3.9290 1566158400 3.9292 1566165600 3.9276 1566172800 3.9280 1566180000 3.9282 1566187200 3.9279 1566194400 3.9272 1566201600 3.9276 1566208800 3.9268 1566216000 3.9262 1566223200 3.9286 1566230400 3.9280 1566237600 3.9262 1566244800 3.9263 1566252000 3.9306 1566259200 3.9278 1566266400 3.9281 1566273600 3.9278 1566280800 3.9283 1566288000 3.9292 1566295200 3.9284 1566302400 3.9286 1566309600 3.9300 1566316800 3.9290 1566324000 3.9289 1566331200 3.9286 1566338400 3.9301 1566345600 3.9305 1566352800 3.9296 1566360000 3.9271 1566367200 3.9270 1566374400 3.9262 1566381600 3.9267 1566388800 3.9273 1566396000 3.9277 1566403200 3.9291 1566410400 3.9292 1566417600 3.9326 1566424800 3.9293 1566432000 3.9295 1566439200 3.9288 1566446400 3.9281 1566453600 3.9282 1566460800 3.9291 1566468000 3.9286 1566475200 3.9298 1566482400 3.9294 1566489600 3.9294 1566496800 3.9281 1566504000 3.9288 1566511200 3.9272 1566518400 3.9272 1566525600 3.9268 1566532800 3.9284 1566540000 3.9265 1566547200 3.9268 1566554400 3.9263 1566561600 3.9272 1566568800 3.9290 1566576000 3.9261 1566583200 3.9255 1566590400 3.9247 1566597600 3.9270 1566604800 3.9264 1566612000 3.9268 1566619200 3.9266 1566626400 3.9270 1566633600 3.9275 1566640800 3.9266 1566648000 3.9275 1566655200 3.9273 1566662400 3.9276 1566669600 3.9279 1566676800 3.9275 1566684000 3.9269 1566691200 3.9265 1566698400 3.9269 1566705600 3.9268 1566712800 3.9275 1566720000 3.9273 1566727200 3.9269 1566734400 3.9276 1566741600 3.9273 1566748800 3.9273 1566756000 3.9275 1566763200 3.9274 1566770400 3.9276 1566777600 3.9282 1566784800 3.9271 1566792000 3.9271 1566799200 3.9266 1566806400 3.9275 1566813600 3.9263 1566820800 3.9266 1566828000 3.9263 1566835200 3.9229 1566842400 3.9235 1566849600 3.9240 1566856800 3.9237 1566864000 3.9238 1566871200 3.9236 1566878400 3.9239 1566885600 3.9263 1566892800 3.9266 1566900000 3.9254 1566907200 3.9244 1566914400 3.9238 1566921600 3.9249 1566928800 3.9251 1566936000 3.9246 1566943200 3.9255 1566950400 3.9242 1566957600 3.9261 1566964800 3.9286 1566972000 3.9260 1566979200 3.9264 1566986400 3.9262 1566993600 3.9254 1567000800 3.9255 1567008000 3.9262 1567015200 3.9262 1567022400 3.9252 1567029600 3.9271 1567036800 3.9278 1567044000 3.9293 1567051200 3.9260 1567058400 3.9298 1567065600 3.9302 1567072800 3.9303 1567080000 3.9302 1567087200 3.9313 1567094400 3.9306 1567101600 3.9304 1567108800 3.9294 1567116000 3.9298 1567123200 3.9310 1567130400 3.9287 1567137600 3.9292 1567144800 3.9300 1567152000 3.9293 1567159200 3.9294 1567166400 3.9289 1567173600 3.9302 1567180800 3.9297 1567188000 3.9297 1567195200 3.9308 1567202400 3.9300 1567209600 3.9298 1567216800 3.9298 1567224000 3.9302 1567231200 3.9305 1567238400 3.9309 1567245600 3.9312 1567252800 3.9308 1567260000 3.9306 1567267200 3.9304 1567274400 3.9305 1567281600 3.9305 1567288800 3.9305 1567303200 3.9301 1567296000 3.9307 1567310400 3.9301 1567317600 3.9302 1567324800 3.9301 1567332000 3.9303 1567339200 3.9300 1567346400 3.9300 1567353600 3.9297 1567360800 3.9299 1567368000 3.9301 1567375200 3.9301 1567382400 3.9301 1567389600 3.9301 1567396800 3.9308 1567404000 3.9303 1567411200 3.9322 1567418400 3.9311 1567425600 3.9304 1567432800 3.9314 1567440000 3.9308 1567447200 3.9318 1567454400 3.9370 1567461600 3.9302 1567468800 3.9301 1567476000 3.9286 1567483200 3.9291 1567490400 3.9298 1567497600 3.9292 1567504800 3.9287 1567512000 3.9292 1567519200 3.9288 1567526400 3.9312 1567533600 3.9307 1567540800 3.9322 1567548000 3.9319 1567555200 3.9334 1567562400 3.9321 1567569600 3.9325 1567576800 3.9311 1567584000 3.9323 1567591200 3.9351 1567598400 3.9341 1567605600 3.9348 1567612800 3.9363 1567620000 3.9381 1567627200 3.9375 1567634400 3.9373 1567641600 3.9383 1567648800 3.9378 1567656000 3.9383 1567663200 3.9409 1567670400 3.9305 1567677600 3.9298 1567684800 3.9316 1567692000 3.9335 1567699200 3.9359 1567706400 3.9348 1567713600 3.9386 1567720800 3.9347 1567728000 3.9370 1567735200 3.9347 1567742400 3.9379 1567749600 3.9392 1567756800 3.9380 1567764000 3.9367 1567771200 3.9363 1567778400 3.9376 1567785600 3.9385 1567792800 3.9374 1567800000 3.9374 1567807200 3.9372 1567814400 3.9380 1567821600 3.9381 1567828800 3.9376 1567836000 3.9378 1567843200 3.9392 1567850400 3.9407 1567857600 3.9351 1567864800 3.9352 1567872000 3.9346 1567879200 3.9344 1567886400 3.9343 1567893600 3.9340 1567900800 3.9340 1567908000 3.9336 1567915200 3.9337 1567922400 3.9339 1567929600 3.9343 1567936800 3.9331 1567944000 3.9330 1567951200 3.9340 1567958400 3.9339 1567965600 3.9340 1567972800 3.9340 1567980000 3.9339 1567987200 3.9341 1567994400 3.9342 1568001600 3.9340 1568008800 3.9340 1568016000 3.9340 1568023200 3.9344 1568030400 3.9351 1568037600 3.9340 1568044800 3.9347 1568052000 3.9340 1568059200 3.9333 1568066400 3.9337 1568073600 3.9335 1568080800 3.9328 1568088000 3.9334 1568095200 3.9336 1568102400 3.9323 1568109600 3.9340 1568116800 3.9326 1568124000 3.9333 1568131200 3.9343 1568138400 3.9345 1568145600 3.9359 1568152800 3.9363 1568160000 3.9348 1568167200 3.9362 1568174400 3.9364 1568181600 3.9362 1568188800 3.9359 1568196000 3.9364 1568203200 3.9366 1568210400 3.9364 1568217600 3.9389 1568224800 3.9460 1568232000 3.9463 1568239200 3.9463 1568246400 3.9439 1568253600 3.9463 1568260800 3.9449 1568268000 3.9500 1568275200 3.9455 1568282400 3.9446 1568289600 3.9462 1568296800 3.9479 1568304000 3.9467 1568311200 3.9468 1568318400 3.9466 1568325600 3.9460 1568332800 3.9451 1568340000 3.9445 1568347200 3.9444 1568354400 3.9445 1568361600 3.9452 1568368800 3.9480 1568376000 3.9488 1568383200 3.9600 1568390400 3.9592 1568397600 3.9600 1568404800 3.9603 1568412000 3.9473 1568419200 3.9478 1568426400 3.9476 1568433600 3.9474 1568440800 3.9480 1568448000 3.9472 1568455200 3.9473 1568462400 3.9463 1568469600 3.9457 1568476800 3.9458 1568484000 3.9474 1568491200 3.9477 1568498400 3.9470 1568505600 3.9471 1568512800 3.9469 1568520000 3.9473 1568527200 3.9506 1568534400 3.9476 1568541600 3.9465 1568548800 3.9468 1568556000 3.9471 1568563200 3.9472 1568570400 3.9463 1568577600 3.9465 1568584800 3.9454 1568592000 3.9459 1568599200 3.9461 1568606400 3.9457 1568613600 3.9464 1568620800 3.9461 1568628000 3.9469 1568635200 3.9465 1568642400 3.9460 1568649600 3.9461 1568656800 3.9464 1568664000 3.9447 1568671200 3.9453 1568678400 3.9432 1568685600 3.9461 1568692800 3.9449 1568700000 3.9440 1568707200 3.9442 1568714400 3.9443 1568721600 3.9449 1568728800 3.9439 1568736000 3.9453 1568743200 3.9457 1568750400 3.9468 1568757600 3.9464 1568764800 3.9463 1568772000 3.9456 1568779200 3.9447 1568786400 3.9433 1568793600 3.9435 1568800800 3.9435 1568808000 3.9427 1568815200 3.9434 1568822400 3.9437 1568829600 3.9431 1568836800 3.9432 1568844000 3.9441 1568851200 3.9441 1568858400 3.9447 1568865600 3.9440 1568872800 3.9461 1568880000 3.9495 1568887200 3.9452 1568894400 3.9455 1568901600 3.9476 1568908800 3.9477 1568916000 3.9467 1568923200 3.9456 1568930400 3.9458 1568937600 3.9457 1568944800 3.9456 1568952000 3.9457 1568959200 3.9461 1568966400 3.9444 1568973600 3.9470 1568980800 3.9526 1568988000 3.9533 1568995200 3.9533 1569002400 3.9543 1569009600 3.9546 1569016800 3.9607 1569024000 3.9609 1569031200 3.9620 1569038400 3.9611 1569045600 3.9620 1569052800 3.9619 1569060000 3.9620 1569067200 3.9615 1569074400 3.9445 1569081600 3.9475 1569088800 3.9448 1569096000 3.9453 1569103200 3.9464 1569110400 3.9461 1569117600 3.9448 1569124800 3.9448 1569132000 3.9442 1569139200 3.9433 1569146400 3.9435 1569153600 3.9412 1569160800 3.9415 1569168000 3.9419 1569175200 3.9425 1569182400 3.9459 1569189600 3.9450 1569196800 3.9450 1569204000 3.9449 1569211200 3.9452 1569218400 3.9449 1569225600 3.9452 1569232800 3.9460 1569240000 3.9475 1569247200 3.9485 1569254400 3.9476 1569261600 3.9481 1569268800 3.9484 1569276000 3.9496 1569283200 3.9495 1569290400 3.9495 1569297600 3.9496 1569304800 3.9498 1569312000 3.9494 1569319200 3.9490 1569326400 3.9491 1569333600 3.9518 1569340800 3.9542 1569348000 3.9544 1569355200 3.9525 1569362400 3.9528 1569369600 3.9540 1569376800 3.9546 1569384000 3.9595 1569391200 3.9557 1569398400 3.9560 1569405600 3.9544 1569412800 3.9551 1569420000 3.9559 1569427200 3.9559 1569434400 3.9554 1569441600 3.9561 1569448800 3.9544 1569456000 3.9540 1569463200 3.9553 1569470400 3.9550 1569477600 3.9551 1569484800 3.9555 1569492000 3.9546 1569499200 3.9542 1569506400 3.9532 1569513600 3.9550 1569520800 3.9540 1569528000 3.9552 1569535200 3.9539 1569542400 3.9532 1569549600 3.9528 1569556800 3.9531 1569564000 3.9558 1569571200 3.9553 1569578400 3.9555 1569585600 3.9573 1569592800 3.9585 1569600000 3.9581 1569607200 3.9585 1569614400 3.9584 1569621600 3.9585 1569628800 3.9528 1569636000 3.9529 1569643200 3.9528 1569650400 3.9531 1569657600 3.9535 1569664800 3.9545 1569672000 3.9528 1569679200 3.9543 1569686400 3.9535 1569693600 3.9505 1569700800 3.9534 1569708000 3.9535 1569715200 3.9537 1569722400 3.9532 1569729600 3.9548 1569736800 3.9558 1569744000 3.9539 1569751200 3.9545 1569758400 3.9557 1569765600 3.9543 1569772800 3.9545 1569780000 3.9554 1569787200 3.9547 1569794400 3.9550 1569801600 3.9547 1569808800 3.9543 1569816000 3.9547 1569823200 3.9543 1569830400 3.9542 1569837600 3.9541 1569844800 3.9548 1569852000 3.9540 1569859200 3.9558 1569866400 3.9544 1569873600 3.9536 1569880800 3.9545 1569895200 3.9546 1569888000 3.9545 1569902400 3.9535 1569909600 3.9537 1569916800 3.9529 1569924000 3.9536 1569931200 3.9544 1569938400 3.9540 1569945600 3.9547 1569952800 3.9523 1569960000 3.9547 1569967200 3.9559 1569974400 3.9548 1569981600 3.9551 1569988800 3.9559 1569996000 3.9550 1570003200 3.9550 1570010400 3.9545 1570017600 3.9557 1570024800 3.9549 1570032000 3.9555 1570039200 3.9555 1570046400 3.9547 1570053600 3.9448 1570060800 3.9424 1570068000 3.9426 1570075200 3.9416 1570082400 3.9417 1570089600 3.9420 1570096800 3.9384 1570104000 3.9398 1570111200 3.9415 1570118400 3.9417 1570125600 3.9394 1570132800 3.9394 1570140000 3.9393 1570147200 3.9396 1570154400 3.9396 1570161600 3.9393 1570168800 3.9376 1570176000 3.9376 1570183200 3.9373 1570190400 3.9383 1570197600 3.9370 1570204800 3.9391 1570212000 3.9406 1570219200 3.9377 1570226400 3.9381 1570233600 3.9389 1570240800 3.9387 1570248000 3.9376 1570255200 3.9377 1570262400 3.9375 1570269600 3.9376 1570276800 3.9379 1570284000 3.9377 1570291200 3.9363 1570298400 3.9364 1570305600 3.9369 1570312800 3.9369 1570320000 3.9372 1570327200 3.9374 1570334400 3.9365 1570341600 3.9364 1570348800 3.9370 1570356000 3.9375 1570363200 3.9370 1570370400 3.9371 1570377600 3.9364 1570384800 3.9374 1570392000 3.9384 1570399200 3.9375 1570406400 3.9375 1570413600 3.9373 1570420800 3.9383 1570428000 3.9380 1570435200 3.9367 1570442400 3.9371 1570449600 3.9391 1570456800 3.9393 1570464000 3.9397 1570471200 3.9414 1570478400 3.9420 1570485600 3.9417 1570492800 3.9424 1570500000 3.9424 1570507200 3.9438 1570514400 3.9441 1570521600 3.9435 1570528800 3.9426 1570536000 3.9366 1570543200 3.9361 1570550400 3.9376 1570557600 3.9377 1570564800 3.9351 1570572000 3.9351 1570579200 3.9382 1570586400 3.9392 1570593600 3.9384 1570600800 3.9382 1570608000 3.9397 1570615200 3.9395 1570622400 3.9380 1570629600 3.9368 1570636800 3.9386 1570644000 3.9391 1570651200 3.9389 1570658400 3.9388 1570665600 3.9385 1570672800 3.9383 1570680000 3.9403 1570687200 3.9474 1570694400 3.9486 1570701600 3.9447 1570708800 3.9450 1570716000 3.9437 1570723200 3.9436 1570730400 3.9464 1570737600 3.9472 1570744800 3.9448 1570752000 3.9430 1570759200 3.9420 1570766400 3.9425 1570773600 3.9432 1570780800 3.9437 1570788000 3.9426 1570795200 3.9424 1570802400 3.9427 1570809600 3.9400 1570816800 3.9411 1570824000 3.9418 1570831200 3.9445 1570838400 3.9445 1570845600 3.9434 1570852800 3.9438 1570860000 3.9429 1570867200 3.9380 1570874400 3.9376 1570881600 3.9376 1570888800 3.9379 1570896000 3.9377 1570903200 3.9379 1570910400 3.9379 1570917600 3.9381 1570924800 3.9379 1570932000 3.9378 1570939200 3.9387 1570946400 3.9380 1570953600 3.9381 1570960800 3.9384 1570968000 3.9381 1570975200 3.9382 1570982400 3.9379 1570989600 3.9376 1570996800 3.9380 1571004000 3.9382 1571011200 3.9383 1571018400 3.9395 1571025600 3.9394 1571032800 3.9395 1571040000 3.9394 1571047200 3.9389 1571054400 3.9354 1571061600 3.9352 1571068800 3.9341 1571076000 3.9343 1571083200 3.9347 1571090400 3.9374 1571097600 3.9398 1571104800 3.9355 1571112000 3.9365 1571119200 3.9331 1571126400 3.9323 1571133600 3.9310 1571140800 3.9331 1571148000 3.9339 1571155200 3.9336 1571162400 3.9354 1571169600 3.9365 1571176800 3.9358 1571184000 3.9366 1571191200 3.9367 1571198400 3.9371 1571205600 3.9369 1571212800 3.9374 1571220000 3.9362 1571227200 3.9364 1571234400 3.9375 1571241600 3.9357 1571248800 3.9361 1571256000 3.9362 1571263200 3.9362 1571270400 3.9356 1571277600 3.9367 1571284800 3.9361 1571292000 3.9366 1571299200 3.9368 1571306400 3.9356 1571313600 3.9361 1571320800 3.9355 1571328000 3.9351 1571335200 3.9350 1571342400 3.9347 1571349600 3.9360 1571356800 3.9355 1571364000 3.9352 1571371200 3.9357 1571378400 3.9356 1571385600 3.9351 1571392800 3.9394 1571400000 3.9400 1571407200 3.9400 1571414400 3.9393 1571421600 3.9394 1571428800 3.9383 1571436000 3.9388 1571443200 3.9408 1571450400 3.9420 1571457600 3.9408 1571464800 3.9398 1571472000 3.9399 1571479200 3.9406 1571486400 3.9394 1571493600 3.9393 1571500800 3.9405 1571508000 3.9411 1571515200 3.9403 1571522400 3.9396 1571529600 3.9393 1571536800 3.9381 1571544000 3.9401 1571551200 3.9395 1571558400 3.9398 1571565600 3.9422 1571572800 3.9421 1571580000 3.9418 1571587200 3.9414 1571594400 3.9405 1571601600 3.9417 1571608800 3.9425 1571616000 3.9424 1571623200 3.9421 1571630400 3.9417 1571637600 3.9406 1571644800 3.9402 1571652000 3.9396 1571659200 3.9404 1571666400 3.9403 1571673600 3.9398 1571680800 3.9480 1571688000 3.9498 1571695200 3.9481 1571702400 3.9490 1571709600 3.9494 1571716800 3.9485 1571724000 3.9503 1571731200 3.9473 1571738400 3.9482 1571745600 3.9461 1571752800 3.9478 1571760000 3.9486 1571767200 3.9290 1571774400 3.9293 1571781600 3.9295 1571788800 3.9319 1571796000 3.9312 1571803200 3.9310 1571810400 3.9341 1571817600 3.9335 1571824800 3.9340 1571832000 3.9307 1571839200 3.9314 1571846400 3.9281 1571853600 3.9289 1571860800 3.9243 1571868000 3.9274 1571875200 3.9286 1571882400 3.9269 1571889600 3.9263 1571896800 3.9317 1571904000 3.9296 1571911200 3.9283 1571918400 3.9272 1571925600 3.9289 1571932800 3.9262 1571940000 3.9304 1571947200 3.9275 1571954400 3.9282 1571961600 3.9269 1571968800 3.9281 1571976000 3.9282 1571983200 3.9280 1571990400 3.9297 1571997600 3.9298 1572004800 3.9284 1572012000 3.9287 1572019200 3.9284 1572026400 3.9280 1572033600 3.9293 1572040800 3.9280 1572048000 3.9276 1572055200 3.9274 1572062400 3.9270 1572069600 3.9273 1572076800 3.9253 1572084000 3.9256 1572091200 3.9258 1572098400 3.9266 1572105600 3.9265 1572112800 3.9266 1572120000 3.9274 1572127200 3.9260 1572134400 3.9268 1572141600 3.9265 1572148800 3.9264 1572156000 3.9267 1572163200 3.9265 1572170400 3.9274 1572177600 3.9269 1572184800 3.9267 1572192000 3.9274 1572199200 3.9273 1572206400 3.9274 1572213600 3.9272 1572220800 3.9284 1572228000 3.9265 1572235200 3.9265 1572242400 3.9263 1572249600 3.9268 1572256800 3.9271 1572264000 3.9272 1572271200 3.9260 1572458400 3.9555