1404849600 0.0331 1404856800 0.0330 1404864000 0.0331 1404871200 0.0331 1404878400 0.0331 1404885600 0.0331 1404892800 0.0331 1404900000 0.0330 1404907200 0.0330 1404914400 0.0330 1404921600 0.0330 1404928800 0.0330 1404936000 0.0330 1404943200 0.0330 1404950400 0.0330 1404957600 0.0329 1404964800 0.0329 1404972000 0.0330 1404979200 0.0329 1404986400 0.0329 1404993600 0.0329 1405000800 0.0329 1405008000 0.0329 1405015200 0.0329 1405022400 0.0329 1405029600 0.0329 1405036800 0.0330 1405044000 0.0329 1405051200 0.0329 1405058400 0.0329 1405065600 0.0330 1405072800 0.0329 1405080000 0.0330 1405087200 0.0329 1405094400 0.0330 1405101600 0.0330 1405108800 0.0330 1405116000 0.0330 1405123200 0.0330 1405130400 0.0330 1405137600 0.0330 1405144800 0.0330 1405152000 0.0330 1405159200 0.0330 1405166400 0.0330 1405173600 0.0330 1405180800 0.0330 1405188000 0.0330 1405195200 0.0330 1405202400 0.0330 1405209600 0.0330 1405216800 0.0330 1405224000 0.0330 1405231200 0.0330 1405238400 0.0330 1405245600 0.0330 1405252800 0.0330 1405260000 0.0330 1405267200 0.0330 1405274400 0.0330 1405281600 0.0330 1405288800 0.0330 1405296000 0.0330 1405303200 0.0330 1405310400 0.0330 1405317600 0.0329 1405324800 0.0330 1405332000 0.0329 1405339200 0.0329 1405346400 0.0329 1405353600 0.0329 1405360800 0.0329 1405368000 0.0329 1405375200 0.0329 1405382400 0.0329 1405389600 0.0329 1405396800 0.0329 1405404000 0.0329 1405411200 0.0329 1405418400 0.0329 1405425600 0.0329 1405432800 0.0329 1405440000 0.0329 1405447200 0.0329 1405454400 0.0329 1405461600 0.0329 1405468800 0.0330 1405476000 0.0329 1405483200 0.0329 1405490400 0.0329 1405497600 0.0329 1405504800 0.0329 1405512000 0.0329 1405519200 0.0329 1405526400 0.0329 1405533600 0.0329 1405540800 0.0329 1405548000 0.0329 1405555200 0.0329 1405562400 0.0329 1405569600 0.0329 1405576800 0.0329 1405584000 0.0329 1405591200 0.0329 1405598400 0.0329 1405605600 0.0328 1405612800 0.0328 1405620000 0.0328 1405627200 0.0328 1405634400 0.0328 1405641600 0.0329 1405648800 0.0329 1405656000 0.0329 1405663200 0.0329 1405670400 0.0329 1405677600 0.0329 1405684800 0.0329 1405692000 0.0329 1405699200 0.0329 1405706400 0.0328 1405713600 0.0328 1405720800 0.0328 1405728000 0.0328 1405735200 0.0328 1405742400 0.0328 1405749600 0.0328 1405756800 0.0328 1405764000 0.0328 1405771200 0.0328 1405778400 0.0328 1405785600 0.0328 1405792800 0.0328 1405800000 0.0328 1405807200 0.0328 1405814400 0.0328 1405821600 0.0328 1405828800 0.0328 1405836000 0.0328 1405843200 0.0328 1405850400 0.0328 1405857600 0.0328 1405864800 0.0328 1405872000 0.0328 1405879200 0.0328 1405886400 0.0328 1405893600 0.0328 1405900800 0.0328 1405908000 0.0328 1405915200 0.0328 1405922400 0.0328 1405929600 0.0328 1405936800 0.0327 1405944000 0.0327 1405951200 0.0327 1405958400 0.0327 1405965600 0.0327 1405972800 0.0328 1405980000 0.0327 1405987200 0.0328 1405994400 0.0327 1406001600 0.0327 1406008800 0.0328 1406016000 0.0327 1406023200 0.0327 1406030400 0.0327 1406037600 0.0327 1406044800 0.0327 1406052000 0.0327 1406059200 0.0327 1406066400 0.0327 1406073600 0.0327 1406080800 0.0327 1406088000 0.0327 1406095200 0.0327 1406102400 0.0327 1406109600 0.0327 1406116800 0.0327 1406124000 0.0327 1406131200 0.0327 1406138400 0.0327 1406145600 0.0327 1406152800 0.0327 1406160000 0.0327 1406167200 0.0327 1406174400 0.0327 1406181600 0.0327 1406188800 0.0327 1406196000 0.0327 1406203200 0.0327 1406210400 0.0327 1406217600 0.0327 1406224800 0.0327 1406232000 0.0327 1406239200 0.0327 1406246400 0.0327 1406253600 0.0327 1406260800 0.0327 1406268000 0.0327 1406275200 0.0327 1406282400 0.0327 1406289600 0.0327 1406296800 0.0326 1406304000 0.0326 1406311200 0.0328 1406318400 0.0328 1406325600 0.0327 1406332800 0.0327 1406340000 0.0327 1406347200 0.0326 1406354400 0.0326 1406361600 0.0326 1406368800 0.0326 1406376000 0.0327 1406383200 0.0326 1406390400 0.0327 1406397600 0.0326 1406404800 0.0327 1406412000 0.0326 1406419200 0.0327 1406426400 0.0326 1406433600 0.0326 1406440800 0.0326 1406448000 0.0326 1406455200 0.0326 1406462400 0.0326 1406469600 0.0326 1406476800 0.0327 1406484000 0.0326 1406491200 0.0326 1406498400 0.0326 1406505600 0.0327 1406512800 0.0326 1406520000 0.0326 1406527200 0.0326 1406534400 0.0326 1406541600 0.0326 1406548800 0.0326 1406556000 0.0326 1406563200 0.0326 1406570400 0.0326 1406577600 0.0326 1406584800 0.0326 1406592000 0.0326 1406599200 0.0326 1406606400 0.0326 1406613600 0.0326 1406620800 0.0326 1406628000 0.0326 1406635200 0.0326 1406642400 0.0326 1406649600 0.0325 1406656800 0.0325 1406664000 0.0326 1406671200 0.0325 1406678400 0.0325 1406685600 0.0325 1406692800 0.0325 1406700000 0.0325 1406707200 0.0325 1406714400 0.0325 1406721600 0.0325 1406728800 0.0325 1406736000 0.0325 1406743200 0.0325 1406750400 0.0325 1406757600 0.0325 1406764800 0.0325 1406772000 0.0325 1406779200 0.0325 1406786400 0.0325 1406793600 0.0325 1406800800 0.0325 1406808000 0.0325 1406815200 0.0326 1406822400 0.0326 1406829600 0.0325 1406836800 0.0325 1406844000 0.0325 1406851200 0.0325 1406858400 0.0324 1406865600 0.0325 1406872800 0.0325 1406880000 0.0325 1406887200 0.0325 1406894400 0.0325 1406901600 0.0325 1406908800 0.0325 1406916000 0.0325 1406923200 0.0325 1406930400 0.0324 1406937600 0.0325 1406944800 0.0324 1406952000 0.0324 1406959200 0.0324 1406966400 0.0325 1406973600 0.0325 1406980800 0.0325 1406988000 0.0324 1406995200 0.0325 1407002400 0.0324 1407009600 0.0324 1407016800 0.0324 1407024000 0.0324 1407031200 0.0324 1407038400 0.0324 1407045600 0.0324 1407052800 0.0325 1407060000 0.0324 1407067200 0.0324 1407074400 0.0324 1407081600 0.0324 1407088800 0.0324 1407096000 0.0325 1407103200 0.0324 1407110400 0.0325 1407117600 0.0325 1407124800 0.0325 1407132000 0.0271 1407139200 0.0270 1407146400 0.0270 1407153600 0.0270 1407160800 0.0270 1407168000 0.0270 1407175200 0.0271 1407182400 0.0270 1407189600 0.0270 1407196800 0.0271 1407204000 0.0271 1407211200 0.0270 1407218400 0.0270 1407225600 0.0270 1407232800 0.0324 1407240000 0.0324 1407247200 0.0324 1407254400 0.0324 1407261600 0.0325 1407268800 0.0324 1407276000 0.0324 1407283200 0.0324 1407290400 0.0324 1407297600 0.0324 1407304800 0.0324 1407312000 0.0324 1407319200 0.0324 1407326400 0.0324 1407333600 0.0324 1407340800 0.0324 1407348000 0.0324 1407355200 0.0324 1407362400 0.0324 1407369600 0.0324 1407376800 0.0324 1407384000 0.0324 1407391200 0.0324 1407398400 0.0324 1407405600 0.0324 1407412800 0.0324 1407420000 0.0324 1407427200 0.0324 1407434400 0.0324 1407441600 0.0324 1407448800 0.0324 1407456000 0.0324 1407463200 0.0324 1407470400 0.0323 1407477600 0.0325 1407484800 0.0323 1407492000 0.0323 1407499200 0.0323 1407506400 0.0323 1407513600 0.0324 1407520800 0.0323 1407528000 0.0323 1407535200 0.0323 1407542400 0.0323 1407549600 0.0323 1407556800 0.0323 1407564000 0.0323 1407571200 0.0323 1407578400 0.0323 1407585600 0.0323 1407592800 0.0323 1407600000 0.0323 1407607200 0.0323 1407614400 0.0323 1407621600 0.0323 1407628800 0.0323 1407636000 0.0323 1407643200 0.0323 1407650400 0.0323 1407657600 0.0323 1407664800 0.0323 1407672000 0.0323 1407679200 0.0323 1407686400 0.0323 1407693600 0.0323 1407700800 0.0323 1407708000 0.0323 1407715200 0.0323 1407722400 0.0324 1407729600 0.0323 1407736800 0.0323 1407744000 0.0323 1407751200 0.0323 1407758400 0.0323 1407765600 0.0323 1407772800 0.0323 1407780000 0.0324 1407787200 0.0323 1407794400 0.0323 1407801600 0.0323 1407808800 0.0323 1407816000 0.0323 1407823200 0.0323 1407830400 0.0323 1407837600 0.0323 1407844800 0.0323 1407852000 0.0323 1407859200 0.0323 1407866400 0.0323 1407873600 0.0323 1407880800 0.0323 1407888000 0.0323 1407895200 0.0323 1407902400 0.0323 1407909600 0.0323 1407916800 0.0323 1407924000 0.0322 1407931200 0.0322 1407938400 0.0322 1407945600 0.0322 1407952800 0.0322 1407960000 0.0322 1407967200 0.0322 1407974400 0.0322 1407981600 0.0321 1407988800 0.0322 1407996000 0.0321 1408003200 0.0321 1408010400 0.0321 1408017600 0.0321 1408024800 0.0375 1408032000 0.0375 1408039200 0.0374 1408046400 0.0375 1408053600 0.0374 1408060800 0.0374 1408068000 0.0374 1408075200 0.0375 1408082400 0.0375 1408089600 0.0375 1408096800 0.0374 1408104000 0.0374 1408111200 0.0374 1408118400 0.0374 1408125600 0.0374 1408132800 0.0374 1408140000 0.0374 1408147200 0.0374 1408154400 0.0374 1408161600 0.0374 1408168800 0.0374 1408176000 0.0374 1408183200 0.0374 1408190400 0.0374 1408197600 0.0374 1408204800 0.0375 1408212000 0.0375 1408219200 0.0375 1408226400 0.0375 1408233600 0.0375 1408240800 0.0375 1408248000 0.0375 1408255200 0.0375 1408262400 0.0375 1408269600 0.0374 1408276800 0.0374 1408284000 0.0374 1408291200 0.0374 1408298400 0.0374 1408305600 0.0374 1408312800 0.0374 1408320000 0.0374 1408327200 0.0374 1408334400 0.0374 1408341600 0.0374 1408348800 0.0375 1408356000 0.0374 1408363200 0.0374 1408370400 0.0374 1408377600 0.0374 1408384800 0.0374 1408392000 0.0374 1408399200 0.0374 1408406400 0.0374 1408413600 0.0374 1408420800 0.0374 1408428000 0.0374 1408435200 0.0374 1408442400 0.0374 1408449600 0.0374 1408456800 0.0374 1408464000 0.0374 1408471200 0.0375 1408478400 0.0375 1408485600 0.0375 1408492800 0.0375 1408500000 0.0375 1408507200 0.0375 1408514400 0.0375 1408521600 0.0375 1408528800 0.0375 1408536000 0.0375 1408543200 0.0375 1408550400 0.0375 1408557600 0.0375 1408564800 0.0375 1408572000 0.0375 1408579200 0.0375 1408586400 0.0375 1408593600 0.0375 1408600800 0.0375 1408608000 0.0375 1408615200 0.0374 1408622400 0.0374 1408629600 0.0374 1408636800 0.0374 1408644000 0.0374 1408651200 0.0374 1408658400 0.0374 1408665600 0.0374 1408672800 0.0374 1408680000 0.0374 1408687200 0.0374 1408694400 0.0374 1408701600 0.0374 1408708800 0.0374 1408716000 0.0373 1408723200 0.0374 1408730400 0.0373 1408737600 0.0374 1408744800 0.0374 1408752000 0.0373 1408759200 0.0373 1408766400 0.0373 1408773600 0.0373 1408780800 0.0373 1408788000 0.0373 1408795200 0.0373 1408802400 0.0374 1408809600 0.0373 1408816800 0.0373 1408824000 0.0373 1408831200 0.0373 1408838400 0.0373 1408845600 0.0373 1408852800 0.0373 1408860000 0.0373 1408867200 0.0373 1408874400 0.0373 1408881600 0.0373 1408888800 0.0373 1408896000 0.0373 1408903200 0.0373 1408910400 0.0373 1408917600 0.0373 1408924800 0.0373 1408932000 0.0374 1408939200 0.0374 1408946400 0.0374 1408953600 0.0374 1408960800 0.0374 1408968000 0.0374 1408975200 0.0374 1408982400 0.0374 1408989600 0.0374 1408996800 0.0374 1409004000 0.0373 1409011200 0.0374 1409018400 0.0373 1409025600 0.0373 1409032800 0.0373 1409040000 0.0373 1409047200 0.0373 1409054400 0.0373 1409061600 0.0373 1409068800 0.0373 1409076000 0.0373 1409083200 0.0373 1409090400 0.0373 1409097600 0.0373 1409104800 0.0373 1409112000 0.0373 1409119200 0.0373 1409126400 0.0373 1409133600 0.0373 1409140800 0.0373 1409148000 0.0373 1409155200 0.0373 1409162400 0.0373 1409169600 0.0373 1409176800 0.0373 1409184000 0.0373 1409205600 0.0373 1409212800 0.0372 1409220000 0.0372 1409227200 0.0372 1409234400 0.0372 1409241600 0.0372 1409248800 0.0372 1409256000 0.0372 1409263200 0.0372 1409270400 0.0372 1409277600 0.0372 1409284800 0.0372 1409292000 0.0372 1409299200 0.0372 1409306400 0.0372 1409313600 0.0372 1409320800 0.0372 1409328000 0.0372 1409335200 0.0372 1409342400 0.0372 1409349600 0.0372 1409356800 0.0372 1409364000 0.0372 1409371200 0.0372 1409378400 0.0372 1409385600 0.0372 1409392800 0.0372 1409400000 0.0372 1409407200 0.0372 1409414400 0.0372 1409421600 0.0372 1409428800 0.0372 1409436000 0.0372 1409443200 0.0372 1409450400 0.0372 1409457600 0.0372 1409464800 0.0372 1409472000 0.0372 1409479200 0.0372 1409486400 0.0372 1409493600 0.0372 1409500800 0.0372 1409508000 0.0372 1409515200 0.0372 1409522400 0.0372 1409529600 0.0372 1409536800 0.0372 1409544000 0.0372 1409551200 0.0371 1409558400 0.0372 1409565600 0.0371 1409572800 0.0371 1409580000 0.0371 1409587200 0.0371 1409594400 0.0371 1409601600 0.0371 1409608800 0.0371 1409616000 0.0371 1409623200 0.0371 1409630400 0.0371 1409637600 0.0371 1409644800 0.0371 1409652000 0.0371 1409659200 0.0371 1409666400 0.0371 1409673600 0.0371 1409680800 0.0371 1409688000 0.0371 1409695200 0.0371 1409702400 0.0371 1409709600 0.0371 1409716800 0.0371 1409724000 0.0371 1409731200 0.0371 1409738400 0.0371 1409745600 0.0372 1409752800 0.0371 1409760000 0.0371 1409767200 0.0371 1409774400 0.0371 1409781600 0.0371 1409788800 0.0371 1409796000 0.0371 1409803200 0.0371 1409810400 0.0371 1409817600 0.0371 1409824800 0.0371 1409832000 0.0371 1409839200 0.0371 1409846400 0.0371 1409853600 0.0371 1409860800 0.0371 1409868000 0.0371 1409875200 0.0371 1409882400 0.0371 1409889600 0.0371 1409896800 0.0370 1409904000 0.0370 1409911200 0.0370 1409918400 0.0370 1409925600 0.0370 1409932800 0.0370 1409940000 0.0370 1409947200 0.0370 1409954400 0.0370 1409961600 0.0371 1409968800 0.0371 1409976000 0.0371 1409983200 0.0371 1409990400 0.0371 1409997600 0.0371 1410004800 0.0371 1410012000 0.0371 1410019200 0.0370 1410026400 0.0370 1410033600 0.0371 1410040800 0.0371 1410048000 0.0371 1410055200 0.0371 1410062400 0.0371 1410069600 0.0371 1410076800 0.0371 1410084000 0.0371 1410091200 0.0371 1410098400 0.0371 1410105600 0.0371 1410112800 0.0371 1410120000 0.0371 1410127200 0.0370 1410134400 0.0370 1410141600 0.0370 1410148800 0.0371 1410156000 0.0370 1410163200 0.0370 1410170400 0.0370 1410177600 0.0370 1410184800 0.0370 1410192000 0.0370 1410199200 0.0370 1410206400 0.0370 1410213600 0.0370 1410220800 0.0370 1410228000 0.0370 1410235200 0.0370 1410242400 0.0370 1410249600 0.0371 1410256800 0.0370 1410264000 0.0371 1410271200 0.0371 1410278400 0.0371 1410285600 0.0371 1410292800 0.0371 1410300000 0.0370 1410307200 0.0370 1410314400 0.0370 1410321600 0.0371 1410328800 0.0371 1410336000 0.0371 1410343200 0.0370 1410350400 0.0370 1410357600 0.0370 1410364800 0.0370 1410372000 0.0370 1410379200 0.0316 1410386400 0.0316 1410393600 0.0317 1410400800 0.0316 1410408000 0.0316 1410415200 0.0316 1410422400 0.0317 1410429600 0.0317 1410436800 0.0317 1410444000 0.0369 1410451200 0.0369 1410458400 0.0369 1410465600 0.0369 1410472800 0.0369 1410480000 0.0369 1410487200 0.0369 1410494400 0.0369 1410501600 0.0369 1410508800 0.0369 1410516000 0.0368 1410523200 0.0369 1410530400 0.0369 1410537600 0.0368 1410544800 0.0368 1410552000 0.0368 1410559200 0.0368 1410566400 0.0368 1410573600 0.0368 1410580800 0.0368 1410588000 0.0368 1410595200 0.0368 1410602400 0.0368 1410609600 0.0368 1410616800 0.0368 1410624000 0.0368 1410631200 0.0368 1410638400 0.0368 1410645600 0.0368 1410652800 0.0368 1410660000 0.0368 1410667200 0.0368 1410674400 0.0368 1410681600 0.0368 1410688800 0.0366 1410696000 0.0366 1410703200 0.0366 1410710400 0.0366 1410717600 0.0366 1410724800 0.0366 1410732000 0.0365 1410739200 0.0365 1410746400 0.0365 1410753600 0.0365 1410760800 0.0366 1410768000 0.0366 1410775200 0.0368 1410782400 0.0368 1410789600 0.0368 1410796800 0.0368 1410804000 0.0369 1410811200 0.0369 1410818400 0.0368 1410825600 0.0368 1410832800 0.0368 1410840000 0.0368 1410847200 0.0368 1410854400 0.0368 1410861600 0.0368 1410868800 0.0368 1410876000 0.0367 1410883200 0.0367 1410890400 0.0368 1410897600 0.0367 1410904800 0.0367 1410912000 0.0368 1410919200 0.0367 1410926400 0.0367 1410933600 0.0367 1410940800 0.0367 1410948000 0.0367 1410955200 0.0367 1410962400 0.0367 1410969600 0.0367 1410976800 0.0367 1410984000 0.0367 1410991200 0.0367 1410998400 0.0367 1411005600 0.0366 1411012800 0.0367 1411020000 0.0367 1411027200 0.0367 1411034400 0.0367 1411041600 0.0367 1411048800 0.0366 1411056000 0.0366 1411063200 0.0366 1411070400 0.0366 1411077600 0.0366 1411084800 0.0366 1411092000 0.0366 1411099200 0.0366 1411106400 0.0367 1411113600 0.0366 1411120800 0.0366 1411128000 0.0366 1411135200 0.0366 1411142400 0.0366 1411149600 0.0366 1411156800 0.0366 1411164000 0.0365 1411171200 0.0365 1411178400 0.0365 1411185600 0.0366 1411192800 0.0366 1411200000 0.0366 1411207200 0.0365 1411214400 0.0366 1411221600 0.0365 1411228800 0.0366 1411236000 0.0365 1411243200 0.0365 1411250400 0.0365 1411257600 0.0365 1411264800 0.0365 1411272000 0.0365 1411279200 0.0366 1411286400 0.0366 1411293600 0.0366 1411300800 0.0366 1411308000 0.0365 1411315200 0.0366 1411322400 0.0366 1411329600 0.0365 1411336800 0.0365 1411344000 0.0365 1411351200 0.0366 1411358400 0.0365 1411365600 0.0366 1411372800 0.0366 1411380000 0.0366 1411387200 0.0366 1411394400 0.0366 1411401600 0.0366 1411408800 0.0366 1411416000 0.0366 1411423200 0.0366 1411430400 0.0366 1411437600 0.0366 1411444800 0.0366 1411452000 0.0366 1411459200 0.0366 1411466400 0.0365 1411473600 0.0365 1411480800 0.0366 1411488000 0.0366 1411495200 0.0365 1411502400 0.0365 1411509600 0.0366 1411516800 0.0365 1411524000 0.0365 1411531200 0.0365 1411538400 0.0365 1411545600 0.0367 1411552800 0.0366 1411560000 0.0365 1411567200 0.0365 1411574400 0.0365 1411581600 0.0365 1411588800 0.0365 1411596000 0.0365 1411603200 0.0365 1411610400 0.0365 1411617600 0.0365 1411624800 0.0365 1411632000 0.0365 1411639200 0.0365 1411646400 0.0365 1411653600 0.0364 1411660800 0.0365 1411668000 0.0365 1411675200 0.0365 1411682400 0.0364 1411689600 0.0365 1411696800 0.0364 1411704000 0.0365 1411711200 0.0364 1411718400 0.0364 1411725600 0.0364 1411732800 0.0364 1411740000 0.0364 1411747200 0.0364 1411754400 0.0364 1411761600 0.0364 1411768800 0.0364 1411776000 0.0364 1411783200 0.0364 1411790400 0.0364 1411797600 0.0364 1411804800 0.0365 1411812000 0.0364 1411819200 0.0365 1411826400 0.0364 1411833600 0.0364 1411840800 0.0364 1411848000 0.0364 1411855200 0.0364 1411862400 0.0364 1411869600 0.0364 1411876800 0.0364 1411884000 0.0364 1411891200 0.0364 1411898400 0.0364 1411905600 0.0364 1411912800 0.0364 1411920000 0.0364 1411927200 0.0364 1411934400 0.0364 1411941600 0.0364 1411948800 0.0364 1411956000 0.0364 1411963200 0.0364 1411970400 0.0364 1411977600 0.0364 1411984800 0.0364 1411992000 0.0364 1411999200 0.0364 1412006400 0.0364 1412013600 0.0364 1412020800 0.0364 1412028000 0.0364 1412035200 0.0365 1412042400 0.0364 1412049600 0.0364 1412056800 0.0364 1412064000 0.0364 1412071200 0.0364 1412078400 0.0364 1412085600 0.0364 1412092800 0.0364 1412100000 0.0364 1412107200 0.0364 1412114400 0.0364 1412121600 0.0364 1412128800 0.0364 1412136000 0.0364 1412143200 0.0364 1412150400 0.0364 1412157600 0.0364 1412164800 0.0364 1412172000 0.0364 1412179200 0.0364 1412186400 0.0364 1412193600 0.0364 1412200800 0.0364 1412208000 0.0364 1412215200 0.0364 1412222400 0.0364 1412229600 0.0364 1412236800 0.0364 1412244000 0.0364 1412251200 0.0364 1412258400 0.0363 1412265600 0.0364 1412272800 0.0364 1412280000 0.0364 1412287200 0.0364 1412294400 0.0363 1412301600 0.0363 1412308800 0.0364 1412316000 0.0364 1412323200 0.0363 1412330400 0.0364 1412337600 0.0364 1412344800 0.0364 1412352000 0.0363 1412359200 0.0363 1412366400 0.0363 1412373600 0.0363 1412380800 0.0363 1412388000 0.0363 1412395200 0.0363 1412402400 0.0363 1412409600 0.0363 1412416800 0.0363 1412424000 0.0363 1412431200 0.0363 1412438400 0.0363 1412445600 0.0363 1412452800 0.0363 1412460000 0.0363 1412467200 0.0363 1412474400 0.0363 1412481600 0.0363 1412488800 0.0363 1412496000 0.0363 1412503200 0.0364 1412510400 0.0363 1412517600 0.0363 1412524800 0.0363 1412532000 0.0363 1412539200 0.0363 1412546400 0.0363 1412553600 0.0363 1412560800 0.0363 1412568000 0.0364 1412575200 0.0363 1412582400 0.0364 1412589600 0.0364 1412596800 0.0363 1412604000 0.0363 1412611200 0.0363 1412618400 0.0363 1412625600 0.0311 1412632800 0.0363 1412640000 0.0364 1412647200 0.0363 1412654400 0.0363 1412661600 0.0363 1412668800 0.0363 1412676000 0.0363 1412683200 0.0363 1412690400 0.0364 1412697600 0.0363 1412704800 0.0363 1412712000 0.0363 1412719200 0.0363 1412726400 0.0363 1412733600 0.0363 1412740800 0.0363 1412748000 0.0363 1412755200 0.0363 1412762400 0.0363 1412769600 0.0363 1412776800 0.0363 1412784000 0.0363 1412791200 0.0363 1412798400 0.0363 1412805600 0.0363 1412812800 0.0363 1412820000 0.0363 1412827200 0.0363 1412834400 0.0363 1412841600 0.0363 1412848800 0.0362 1412856000 0.0362 1412863200 0.0362 1412870400 0.0362 1412877600 0.0362 1412884800 0.0362 1412892000 0.0362 1412899200 0.0362 1412906400 0.0362 1412913600 0.0362 1412920800 0.0363 1412928000 0.0363 1412935200 0.0362 1412942400 0.0362 1412949600 0.0362 1412956800 0.0362 1412964000 0.0362 1412971200 0.0362 1412978400 0.0362 1412985600 0.0362 1412992800 0.0362 1413000000 0.0362 1413007200 0.0362 1413014400 0.0363 1413021600 0.0362 1413028800 0.0362 1413036000 0.0362 1413043200 0.0362 1413050400 0.0362 1413057600 0.0362 1413064800 0.0362 1413072000 0.0362 1413079200 0.0362 1413086400 0.0363 1413093600 0.0363 1413100800 0.0363 1413108000 0.0363 1413115200 0.0363 1413122400 0.0363 1413129600 0.0363 1413136800 0.0362 1413144000 0.0363 1413151200 0.0362 1413158400 0.0362 1413165600 0.0362 1413172800 0.0362 1413180000 0.0362 1413187200 0.0362 1413194400 0.0362 1413201600 0.0362 1413208800 0.0362 1413216000 0.0362 1413223200 0.0362 1413230400 0.0362 1413237600 0.0361 1413244800 0.0361 1413252000 0.0361 1413259200 0.0362 1413266400 0.0362 1413273600 0.0361 1413280800 0.0362 1413288000 0.0362 1413295200 0.0361 1413302400 0.0361 1413309600 0.0361 1413316800 0.0361 1413324000 0.0361 1413331200 0.0361 1413338400 0.0361 1413345600 0.0361 1413352800 0.0361 1413360000 0.0361 1413367200 0.0361 1413374400 0.0361 1413381600 0.0360 1413388800 0.0360 1413396000 0.0360 1413403200 0.0360 1413410400 0.0360 1413417600 0.0360 1413424800 0.0360 1413432000 0.0360 1413439200 0.0360 1413446400 0.0360 1413453600 0.0360 1413460800 0.0359 1413468000 0.0359 1413475200 0.0359 1413482400 0.0359 1413489600 0.0359 1413496800 0.0359 1413504000 0.0359 1413511200 0.0359 1413518400 0.0359 1413525600 0.0359 1413532800 0.0359 1413540000 0.0359 1413547200 0.0359 1413554400 0.0359 1413561600 0.0359 1413568800 0.0359 1413576000 0.0359 1413583200 0.0359 1413590400 0.0359 1413597600 0.0359 1413604800 0.0359 1413612000 0.0359 1413619200 0.0359 1413626400 0.0359 1413633600 0.0359 1413640800 0.0358 1413648000 0.0359 1413655200 0.0359 1413662400 0.0359 1413669600 0.0359 1413676800 0.0359 1413684000 0.0359 1413691200 0.0360 1413698400 0.0359 1413705600 0.0359 1413712800 0.0359 1413720000 0.0359 1413727200 0.0359 1413734400 0.0359 1413741600 0.0359 1413748800 0.0359 1413756000 0.0359 1413763200 0.0359 1413770400 0.0359 1413777600 0.0358 1413784800 0.0358 1413792000 0.0358 1413799200 0.0358 1413806400 0.0358 1413813600 0.0358 1413820800 0.0358 1413828000 0.0358 1413835200 0.0359 1413842400 0.0359 1413849600 0.0359 1413856800 0.0359 1413864000 0.0359 1413871200 0.0360 1413878400 0.0360 1413885600 0.0359 1413892800 0.0359 1413900000 0.0359 1413907200 0.0359 1413914400 0.0359 1413921600 0.0359 1413928800 0.0358 1413936000 0.0359 1413943200 0.0359 1413950400 0.0359 1413957600 0.0359 1413964800 0.0359 1413972000 0.0359 1413979200 0.0359 1413986400 0.0359 1413993600 0.0359 1414000800 0.0358 1414008000 0.0358 1414015200 0.0358 1414022400 0.0358 1414029600 0.0358 1414036800 0.0358 1414044000 0.0358 1414051200 0.0358 1414058400 0.0358 1414065600 0.0358 1414072800 0.0358 1414080000 0.0358 1414087200 0.0358 1414094400 0.0358 1414101600 0.0358 1414108800 0.0358 1414116000 0.0358 1414123200 0.0358 1414130400 0.0358 1414137600 0.0358 1414144800 0.0357 1414152000 0.0357 1414159200 0.0357 1414166400 0.0357 1414173600 0.0357 1414180800 0.0357 1414188000 0.0357 1414195200 0.0357 1414202400 0.0357 1414209600 0.0357 1414216800 0.0357 1414224000 0.0357 1414231200 0.0357 1414238400 0.0357 1414245600 0.0357 1414252800 0.0357 1414260000 0.0357 1414267200 0.0357 1414274400 0.0357 1414281600 0.0357 1414288800 0.0357 1414296000 0.0357 1414303200 0.0357 1414310400 0.0357 1414317600 0.0357 1414324800 0.0357 1414332000 0.0357 1414339200 0.0357 1414346400 0.0357 1414353600 0.0357 1414360800 0.0357 1414368000 0.0357 1414375200 0.0357 1414382400 0.0357 1414389600 0.0357 1414396800 0.0357 1414404000 0.0357 1414411200 0.0357 1414418400 0.0356 1414425600 0.0356 1414432800 0.0356 1414440000 0.0356 1414447200 0.0356 1414454400 0.0357 1414461600 0.0356 1414468800 0.0357 1414476000 0.0356 1414483200 0.0356 1414490400 0.0356 1414497600 0.0356 1414504800 0.0356 1414512000 0.0356 1414519200 0.0356 1414526400 0.0356 1414533600 0.0356 1414540800 0.0356 1414548000 0.0356 1414555200 0.0356 1414562400 0.0356 1414569600 0.0356 1414576800 0.0356 1414584000 0.0356 1414591200 0.0356 1414598400 0.0356 1414605600 0.0356 1414612800 0.0356 1414620000 0.0355 1414627200 0.0356 1414634400 0.0356 1414641600 0.0356 1414648800 0.0356 1414656000 0.0356 1414663200 0.0356 1414670400 0.0356 1414677600 0.0356 1414684800 0.0356 1414692000 0.0356 1414699200 0.0356 1414706400 0.0356 1414713600 0.0356 1414720800 0.0356 1414728000 0.0356 1414735200 0.0356 1414742400 0.0356 1414749600 0.0356 1414756800 0.0356 1414764000 0.0356 1414771200 0.0356 1414778400 0.0356 1414785600 0.0355 1414792800 0.0355 1414800000 0.0355 1414807200 0.0355 1414814400 0.0355 1414821600 0.0355 1414828800 0.0355 1414836000 0.0355 1414843200 0.0356 1414850400 0.0356 1414857600 0.0356 1414864800 0.0356 1414872000 0.0356 1414879200 0.0355 1414886400 0.0356 1414893600 0.0355 1414900800 0.0355 1414908000 0.0355 1414915200 0.0355 1414922400 0.0355 1414929600 0.0355 1414936800 0.0355 1414944000 0.0355 1414951200 0.0355 1414958400 0.0355 1414965600 0.0355 1414972800 0.0355 1414980000 0.0355 1414987200 0.0355 1414994400 0.0355 1415001600 0.0355 1415008800 0.0355 1415016000 0.0353 1415023200 0.0353 1415030400 0.0353 1415037600 0.0353 1415044800 0.0355 1415052000 0.0353 1415059200 0.0353 1415066400 0.0353 1415073600 0.0353 1415080800 0.0355 1415088000 0.0355 1415095200 0.0355 1415102400 0.0355 1415109600 0.0355 1415116800 0.0355 1415124000 0.0355 1415131200 0.0355 1415138400 0.0355 1415145600 0.0355 1415152800 0.0355 1415160000 0.0354 1415167200 0.0354 1415174400 0.0354 1415181600 0.0354 1415188800 0.0354 1415196000 0.0354 1415203200 0.0354 1415210400 0.0354 1415217600 0.0354 1415224800 0.0354 1415232000 0.0354 1415239200 0.0354 1415246400 0.0354 1415253600 0.0354 1415260800 0.0354 1415268000 0.0354 1415275200 0.0354 1415282400 0.0353 1415289600 0.0353 1415296800 0.0353 1415304000 0.0353 1415311200 0.0353 1415318400 0.0354 1415325600 0.0353 1415332800 0.0354 1415340000 0.0353 1415347200 0.0354 1415354400 0.0354 1415361600 0.0354 1415368800 0.0354 1415376000 0.0354 1415383200 0.0354 1415390400 0.0353 1415397600 0.0353 1415404800 0.0353 1415412000 0.0353 1415419200 0.0353 1415426400 0.0353 1415433600 0.0353 1415440800 0.0353 1415448000 0.0353 1415455200 0.0353 1415462400 0.0353 1415469600 0.0353 1415476800 0.0353 1415484000 0.0353 1415491200 0.0353 1415498400 0.0353 1415505600 0.0353 1415512800 0.0353 1415520000 0.0353 1415527200 0.0353 1415534400 0.0353 1415541600 0.0353 1415548800 0.0353 1415556000 0.0353 1415563200 0.0353 1415570400 0.0353 1415577600 0.0348 1415584800 0.0348 1415592000 0.0348 1415599200 0.0348 1415606400 0.0348 1415613600 0.0353 1415620800 0.0348 1415628000 0.0348 1415635200 0.0348 1415642400 0.0348 1415649600 0.0348 1415656800 0.0348 1415664000 0.0348 1415671200 0.0348 1415678400 0.0348 1415685600 0.0348 1415692800 0.0349 1415700000 0.0348 1415707200 0.0348 1415714400 0.0348 1415721600 0.0348 1415728800 0.0348 1415736000 0.0348 1415743200 0.0348 1415750400 0.0348 1415757600 0.0348 1415764800 0.0348 1415772000 0.0348 1415779200 0.0349 1415786400 0.0348 1415793600 0.0348 1415800800 0.0348 1415808000 0.0348 1415815200 0.0348 1415822400 0.0349 1415829600 0.0348 1415836800 0.0347 1415844000 0.0347 1415851200 0.0348 1415858400 0.0348 1415865600 0.0347 1415872800 0.0347 1415880000 0.0347 1415887200 0.0347 1415894400 0.0347 1415901600 0.0347 1415908800 0.0347 1415916000 0.0346 1415923200 0.0346 1415930400 0.0346 1415937600 0.0346 1415944800 0.0346 1415952000 0.0347 1415959200 0.0347 1415966400 0.0346 1415973600 0.0345 1415980800 0.0345 1415988000 0.0345 1415995200 0.0345 1416002400 0.0345 1416009600 0.0345 1416016800 0.0345 1416024000 0.0346 1416031200 0.0345 1416038400 0.0347 1416045600 0.0347 1416052800 0.0347 1416060000 0.0347 1416067200 0.0347 1416074400 0.0347 1416081600 0.0346 1416088800 0.0346 1416096000 0.0346 1416103200 0.0346 1416110400 0.0346 1416117600 0.0346 1416124800 0.0347 1416132000 0.0347 1416139200 0.0347 1416146400 0.0347 1416153600 0.0347 1416160800 0.0347 1416168000 0.0347 1416175200 0.0347 1416182400 0.0347 1416189600 0.0347 1416196800 0.0347 1416204000 0.0347 1416211200 0.0347 1416218400 0.0345 1416225600 0.0346 1416232800 0.0346 1416240000 0.0346 1416247200 0.0345 1416254400 0.0345 1416261600 0.0345 1416268800 0.0345 1416276000 0.0345 1416283200 0.0345 1416290400 0.0345 1416297600 0.0346 1416304800 0.0346 1416312000 0.0345 1416319200 0.0345 1416326400 0.0345 1416333600 0.0345 1416340800 0.0345 1416348000 0.0345 1416355200 0.0345 1416362400 0.0345 1416369600 0.0345 1416376800 0.0345 1416384000 0.0346 1416391200 0.0346 1416398400 0.0345 1416405600 0.0345 1416412800 0.0345 1416420000 0.0344 1416427200 0.0344 1416434400 0.0344 1416441600 0.0345 1416448800 0.0344 1416456000 0.0345 1416463200 0.0345 1416470400 0.0347 1416477600 0.0345 1416484800 0.0345 1416492000 0.0345 1416499200 0.0345 1416506400 0.0345 1416513600 0.0344 1416520800 0.0344 1416528000 0.0345 1416535200 0.0345 1416542400 0.0345 1416549600 0.0345 1416556800 0.0346 1416564000 0.0346 1416571200 0.0346 1416578400 0.0345 1416585600 0.0345 1416592800 0.0345 1416600000 0.0345 1416607200 0.0345 1416614400 0.0345 1416621600 0.0345 1416628800 0.0345 1416636000 0.0345 1416643200 0.0346 1416650400 0.0346 1416657600 0.0346 1416664800 0.0347 1416672000 0.0347 1416679200 0.0345 1416686400 0.0345 1416693600 0.0345 1416700800 0.0346 1416708000 0.0345 1416715200 0.0346 1416722400 0.0345 1416729600 0.0346 1416736800 0.0345 1416744000 0.0346 1416751200 0.0345 1416758400 0.0345 1416765600 0.0345 1416772800 0.0345 1416780000 0.0345 1416787200 0.0345 1416794400 0.0345 1416801600 0.0345 1416808800 0.0345 1416816000 0.0346 1416823200 0.0345 1416830400 0.0345 1416837600 0.0345 1416844800 0.0345 1416852000 0.0345 1416859200 0.0345 1416866400 0.0345 1416873600 0.0345 1416880800 0.0346 1416888000 0.0346 1416895200 0.0346 1416902400 0.0346 1416909600 0.0345 1416916800 0.0345 1416924000 0.0345 1416931200 0.0345 1416938400 0.0345 1416945600 0.0345 1416952800 0.0344 1416960000 0.0345 1416967200 0.0344 1416974400 0.0344 1416981600 0.0344 1416988800 0.0344 1416996000 0.0344 1417003200 0.0344 1417010400 0.0344 1417017600 0.0345 1417024800 0.0344 1417032000 0.0344 1417039200 0.0344 1417046400 0.0344 1417053600 0.0344 1417060800 0.0344 1417068000 0.0345 1417075200 0.0345 1417082400 0.0345 1417089600 0.0344 1417096800 0.0344 1417104000 0.0344 1417111200 0.0344 1417118400 0.0344 1417125600 0.0344 1417132800 0.0344 1417140000 0.0344 1417147200 0.0344 1417154400 0.0344 1417161600 0.0345 1417168800 0.0344 1417176000 0.0344 1417183200 0.0344 1417190400 0.0344 1417197600 0.0344 1417204800 0.0344 1417212000 0.0344 1417219200 0.0344 1417226400 0.0344 1417233600 0.0344 1417240800 0.0344 1417248000 0.0344 1417255200 0.0344 1417262400 0.0344 1417269600 0.0344 1417276800 0.0344 1417284000 0.0344 1417291200 0.0344 1417298400 0.0344 1417305600 0.0344 1417312800 0.0344 1417320000 0.0344 1417327200 0.0344 1417334400 0.0344 1417341600 0.0344 1417348800 0.0344 1417356000 0.0344 1417363200 0.0344 1417370400 0.0344 1417377600 0.0344 1417384800 0.0344 1417392000 0.0344 1417399200 0.0344 1417406400 0.0344 1417413600 0.0344 1417420800 0.0344 1417428000 0.0344 1417435200 0.0344 1417442400 0.0343 1417449600 0.0343 1417456800 0.0343 1417464000 0.0344 1417471200 0.0344 1417478400 0.0343 1417485600 0.0343 1417492800 0.0343 1417500000 0.0343 1417507200 0.0343 1417514400 0.0343 1417521600 0.0343 1417528800 0.0343 1417536000 0.0343 1417543200 0.0343 1417550400 0.0343 1417557600 0.0343 1417564800 0.0343 1417572000 0.0343 1417579200 0.0343 1417586400 0.0343 1417593600 0.0343 1417600800 0.0343 1417608000 0.0343 1417615200 0.0343 1417622400 0.0342 1417629600 0.0342 1417636800 0.0342 1417644000 0.0342 1417651200 0.0342 1417658400 0.0342 1417665600 0.0342 1417672800 0.0342 1417680000 0.0342 1417687200 0.0342 1417694400 0.0342 1417701600 0.0342 1417708800 0.0342 1417716000 0.0342 1417723200 0.0342 1417730400 0.0342 1417737600 0.0342 1417744800 0.0342 1417752000 0.0342 1417759200 0.0342 1417766400 0.0342 1417773600 0.0341 1417780800 0.0342 1417788000 0.0341 1417795200 0.0342 1417802400 0.0341 1417809600 0.0341 1417816800 0.0341 1417824000 0.0341 1417831200 0.0341 1417838400 0.0341 1417845600 0.0341 1417852800 0.0342 1417860000 0.0342 1417867200 0.0341 1417874400 0.0342 1417881600 0.0342 1417888800 0.0341 1417896000 0.0341 1417903200 0.0341 1417910400 0.0341 1417917600 0.0341 1417924800 0.0341 1417932000 0.0341 1417939200 0.0341 1417946400 0.0341 1417953600 0.0341 1417960800 0.0341 1417968000 0.0341 1417975200 0.0341 1417982400 0.0341 1417989600 0.0341 1417996800 0.0341 1418004000 0.0341 1418011200 0.0342 1418018400 0.0341 1418025600 0.0341 1418032800 0.0341 1418040000 0.0341 1418047200 0.0341 1418054400 0.0341 1418061600 0.0341 1418068800 0.0341 1418076000 0.0341 1418083200 0.0341 1418090400 0.0341 1418097600 0.0341 1418104800 0.0342 1418112000 0.0342 1418119200 0.0342 1418126400 0.0342 1418133600 0.0341 1418140800 0.0341 1418148000 0.0341 1418155200 0.0341 1418162400 0.0341 1418169600 0.0341 1418176800 0.0341 1418184000 0.0341 1418191200 0.0341 1418198400 0.0340 1418205600 0.0340 1418212800 0.0340 1418220000 0.0340 1418227200 0.0340 1418234400 0.0340 1418241600 0.0340 1418248800 0.0340 1418256000 0.0340 1418263200 0.0340 1418270400 0.0340 1418277600 0.0340 1418284800 0.0340 1418292000 0.0340 1418299200 0.0340 1418306400 0.0340 1418313600 0.0340 1418320800 0.0340 1418328000 0.0339 1418335200 0.0339 1418342400 0.0339 1418349600 0.0340 1418356800 0.0339 1418364000 0.0339 1418371200 0.0339 1418378400 0.0339 1418385600 0.0339 1418392800 0.0339 1418400000 0.0339 1418407200 0.0339 1418414400 0.0339 1418421600 0.0339 1418428800 0.0339 1418436000 0.0339 1418443200 0.0339 1418450400 0.0339 1418457600 0.0339 1418464800 0.0339 1418472000 0.0339 1418479200 0.0339 1418486400 0.0339 1418493600 0.0339 1418500800 0.0339 1418508000 0.0339 1418515200 0.0339 1418522400 0.0340 1418529600 0.0339 1418536800 0.0339 1418544000 0.0340 1418551200 0.0340 1418558400 0.0339 1418565600 0.0339 1418572800 0.0340 1418580000 0.0339 1418587200 0.0339 1418594400 0.0339 1418601600 0.0340 1418608800 0.0339 1418616000 0.0339 1418623200 0.0339 1418630400 0.0339 1418637600 0.0339 1418644800 0.0339 1418652000 0.0339 1418659200 0.0339 1418666400 0.0339 1418673600 0.0339 1418680800 0.0339 1418688000 0.0339 1418695200 0.0339 1418702400 0.0339 1418709600 0.0339 1418716800 0.0339 1418724000 0.0339 1418731200 0.0339 1418738400 0.0339 1418745600 0.0339 1418752800 0.0339 1418760000 0.0339 1418767200 0.0338 1418774400 0.0339 1418781600 0.0339 1418788800 0.0339 1418796000 0.0338 1418803200 0.0339 1418810400 0.0338 1418817600 0.0339 1418824800 0.0339 1418832000 0.0338 1418839200 0.0338 1418846400 0.0338 1418853600 0.0338 1418860800 0.0338 1418868000 0.0338 1418875200 0.0338 1418882400 0.0338 1418889600 0.0339 1418896800 0.0339 1418904000 0.0338 1418911200 0.0338 1418918400 0.0338 1418925600 0.0338 1418932800 0.0338 1418940000 0.0337 1418947200 0.0338 1418954400 0.0337 1418961600 0.0338 1418968800 0.0338 1418976000 0.0338 1418983200 0.0338 1418990400 0.0338 1418997600 0.0338 1419004800 0.0338 1419012000 0.0338 1419019200 0.0338 1419026400 0.0338 1419033600 0.0338 1419040800 0.0338 1419048000 0.0338 1419055200 0.0338 1419062400 0.0338 1419069600 0.0338 1419076800 0.0338 1419084000 0.0338 1419091200 0.0338 1419098400 0.0338 1419105600 0.0338 1419112800 0.0338 1419120000 0.0338 1419127200 0.0338 1419134400 0.0338 1419141600 0.0338 1419148800 0.0338 1419156000 0.0338 1419163200 0.0338 1419170400 0.0338 1419177600 0.0338 1419184800 0.0338 1419192000 0.0338 1419199200 0.0338 1419206400 0.0338 1419213600 0.0338 1419220800 0.0338 1419228000 0.0338 1419235200 0.0338 1419242400 0.0339 1419249600 0.0339 1419256800 0.0339 1419264000 0.0339 1419271200 0.0338 1419278400 0.0338 1419285600 0.0338 1419292800 0.0338 1419300000 0.0338 1419307200 0.0338 1419314400 0.0338 1419321600 0.0338 1419328800 0.0338 1419336000 0.0338 1419343200 0.0338 1419350400 0.0338 1419357600 0.0338 1419364800 0.0338 1419372000 0.0338 1419379200 0.0339 1419386400 0.0339 1419393600 0.0339 1419400800 0.0339 1419408000 0.0339 1419415200 0.0339 1419422400 0.0339 1419429600 0.0339 1419436800 0.0339 1419444000 0.0339 1419451200 0.0339 1419458400 0.0339 1419465600 0.0339 1419472800 0.0339 1419480000 0.0339 1419487200 0.0338 1419494400 0.0339 1419501600 0.0339 1419508800 0.0339 1419516000 0.0339 1419523200 0.0339 1419530400 0.0339 1419537600 0.0339 1419544800 0.0339 1419552000 0.0339 1419559200 0.0339 1419566400 0.0339 1419573600 0.0339 1419580800 0.0339 1419588000 0.0339 1419595200 0.0339 1419602400 0.0339 1419609600 0.0339 1419616800 0.0339 1419624000 0.0339 1419631200 0.0339 1419638400 0.0339 1419645600 0.0339 1419652800 0.0339 1419660000 0.0339 1419667200 0.0339 1419674400 0.0339 1419681600 0.0339 1419688800 0.0339 1419696000 0.0339 1419703200 0.0339 1419710400 0.0339 1419717600 0.0339 1419724800 0.0339 1419732000 0.0339 1419739200 0.0339 1419746400 0.0339 1419753600 0.0339 1419760800 0.0339 1419768000 0.0338 1419775200 0.0338 1419782400 0.0338 1419789600 0.0338 1419796800 0.0338 1419804000 0.0338 1419811200 0.0338 1419818400 0.0338 1419825600 0.0338 1419832800 0.0338 1419840000 0.0338 1419847200 0.0338 1419854400 0.0338 1419861600 0.0338 1419868800 0.0338 1419876000 0.0338 1419883200 0.0338 1419890400 0.0338 1419897600 0.0338 1419904800 0.0338 1419912000 0.0338 1419919200 0.0338 1419926400 0.0338 1419933600 0.0338 1419940800 0.0338 1419948000 0.0338 1419955200 0.0338 1419962400 0.0338 1419969600 0.0339 1419976800 0.0339 1419984000 0.0338 1419991200 0.0338 1419998400 0.0338 1420005600 0.0338 1420012800 0.0338 1420020000 0.0338 1420027200 0.0339 1420034400 0.0338 1420041600 0.0339 1420048800 0.0338 1420056000 0.0339 1420063200 0.0339 1420070400 0.0338 1420077600 0.0338 1420084800 0.0338 1420092000 0.0338 1420099200 0.0339 1420106400 0.0338 1420113600 0.0339 1420120800 0.0338 1420128000 0.0339 1420135200 0.0339 1420142400 0.0338 1420149600 0.0339 1420156800 0.0339 1420164000 0.0338 1420171200 0.0338 1420178400 0.0339 1420185600 0.0339 1420192800 0.0338 1420200000 0.0339 1420207200 0.0338 1420214400 0.0338 1420221600 0.0338 1420228800 0.0338 1420236000 0.0338 1420243200 0.0338 1420250400 0.0338 1420257600 0.0338 1420264800 0.0338 1420272000 0.0338 1420279200 0.0338 1420286400 0.0338 1420293600 0.0338 1420300800 0.0338 1420308000 0.0338 1420315200 0.0338 1420322400 0.0338 1420329600 0.0338 1420336800 0.0338 1420344000 0.0338 1420351200 0.0338 1420358400 0.0338 1420365600 0.0338 1420372800 0.0339 1420380000 0.0339 1420387200 0.0339 1420394400 0.0338 1420401600 0.0338 1420408800 0.0338 1420416000 0.0338 1420423200 0.0338 1420430400 0.0338 1420437600 0.0339 1420444800 0.0339 1420452000 0.0339 1420459200 0.0339 1420466400 0.0339 1420473600 0.0339 1420480800 0.0339 1420488000 0.0339 1420495200 0.0339 1420502400 0.0339 1420509600 0.0339 1420516800 0.0339 1420524000 0.0339 1420531200 0.0339 1420538400 0.0338 1420545600 0.0338 1420552800 0.0339 1420560000 0.0339 1420567200 0.0339 1420574400 0.0339 1420581600 0.0339 1420588800 0.0339 1420596000 0.0338 1420603200 0.0339 1420610400 0.0338 1420617600 0.0338 1420624800 0.0338 1420632000 0.0338 1420639200 0.0338 1420646400 0.0339 1420653600 0.0338 1420660800 0.0338 1420668000 0.0338 1420675200 0.0338 1420682400 0.0338 1420689600 0.0339 1420696800 0.0338 1420704000 0.0338 1420711200 0.0338 1420718400 0.0338 1420725600 0.0338 1420732800 0.0338 1420740000 0.0338 1420747200 0.0338 1420754400 0.0338 1420761600 0.0338 1420768800 0.0338 1420776000 0.0338 1420783200 0.0338 1420790400 0.0338 1420797600 0.0338 1420804800 0.0338 1420812000 0.0338 1420819200 0.0435 1420826400 0.0434 1420833600 0.0435 1420840800 0.0434 1420848000 0.0434 1420855200 0.0435 1420862400 0.0435 1420869600 0.0434 1420876800 0.0435 1420884000 0.0436 1420891200 0.0435 1420898400 0.0435 1420905600 0.0435 1420912800 0.0435 1420920000 0.0435 1420927200 0.0435 1420934400 0.0435 1420941600 0.0435 1420948800 0.0435 1420956000 0.0435 1420963200 0.0436 1420970400 0.0435 1420977600 0.0435 1420984800 0.0435 1420992000 0.0435 1420999200 0.0435 1421006400 0.0435 1421013600 0.0435 1421020800 0.0435 1421028000 0.0435 1421035200 0.0434 1421042400 0.0434 1421049600 0.0434 1421056800 0.0434 1421064000 0.0434 1421071200 0.0434 1421078400 0.0434 1421085600 0.0434 1421092800 0.0434 1421100000 0.0433 1421107200 0.0434 1421114400 0.0433 1421121600 0.0433 1421128800 0.0433 1421136000 0.0433 1421143200 0.0433 1421150400 0.0433 1421157600 0.0434 1421164800 0.0434 1421172000 0.0434 1421179200 0.0434 1421186400 0.0433 1421193600 0.0434 1421200800 0.0434 1421208000 0.0433 1421215200 0.0433 1421222400 0.0433 1421229600 0.0433 1421236800 0.0433 1421244000 0.0433 1421251200 0.0433 1421258400 0.0433 1421265600 0.0433 1421272800 0.0433 1421280000 0.0433 1421287200 0.0433 1421294400 0.0433 1421301600 0.0433 1421308800 0.0433 1421316000 0.0433 1421323200 0.0433 1421330400 0.0432 1421337600 0.0433 1421344800 0.0432 1421352000 0.0433 1421359200 0.0432 1421366400 0.0432 1421373600 0.0432 1421380800 0.0432 1421388000 0.0432 1421395200 0.0432 1421402400 0.0432 1421409600 0.0432 1421416800 0.0432 1421424000 0.0432 1421431200 0.0433 1421438400 0.0433 1421445600 0.0432 1421452800 0.0433 1421460000 0.0433 1421467200 0.0432 1421474400 0.0432 1421481600 0.0432 1421488800 0.0432 1421496000 0.0432 1421503200 0.0432 1421510400 0.0432 1421517600 0.0432 1421524800 0.0432 1421532000 0.0432 1421539200 0.0432 1421546400 0.0432 1421553600 0.0432 1421560800 0.0432 1421568000 0.0433 1421575200 0.0432 1421582400 0.0433 1421589600 0.0432 1421596800 0.0433 1421604000 0.0432 1421611200 0.0432 1421618400 0.0432 1421625600 0.0432 1421632800 0.0432 1421640000 0.0432 1421647200 0.0432 1421654400 0.0432 1421661600 0.0432 1421668800 0.0432 1421676000 0.0432 1421683200 0.0432 1421690400 0.0432 1421697600 0.0432 1421704800 0.0432 1421712000 0.0432 1421719200 0.0431 1421726400 0.0432 1421733600 0.0431 1421740800 0.0431 1421748000 0.0431 1421755200 0.0431 1421762400 0.0431 1421769600 0.0431 1421776800 0.0431 1421784000 0.0431 1421791200 0.0431 1421798400 0.0431 1421805600 0.0430 1421812800 0.0430 1421820000 0.0430 1421827200 0.0431 1421834400 0.0430 1421841600 0.0431 1421848800 0.0430 1421856000 0.0430 1421863200 0.0430 1421870400 0.0431 1421877600 0.0430 1421884800 0.0430 1422864000 0.0423 1422871200 0.0424 1422871200 0.0424 1422878400 0.0424 1422885600 0.0424 1422892800 0.0424 1422900000 0.0423 1422907200 0.0423 1422914400 0.0423 1422921600 0.0425 1422928800 0.0424 1422936000 0.0424 1422943200 0.0424 1422950400 0.0424 1422957600 0.0424 1422964800 0.0424 1422972000 0.0423 1422979200 0.0424 1422986400 0.0423 1422993600 0.0423 1423000800 0.0423 1423008000 0.0424 1423015200 0.0423 1423022400 0.0423 1423029600 0.0423 1423036800 0.0423 1423044000 0.0423 1423051200 0.0423 1423058400 0.0423 1423065600 0.0424 1423072800 0.0423 1423080000 0.0423 1423087200 0.0423 1423094400 0.0423 1423101600 0.0423 1423108800 0.0422 1423116000 0.0423 1423123200 0.0422 1423130400 0.0422 1423137600 0.0422 1423144800 0.0422 1423152000 0.0422 1423159200 0.0422 1423166400 0.0422 1423173600 0.0422 1423180800 0.0421 1423188000 0.0421 1423195200 0.0422 1423202400 0.0422 1423209600 0.0422 1423216800 0.0422 1423224000 0.0422 1423231200 0.0421 1423238400 0.0422 1423245600 0.0421 1423252800 0.0421 1423260000 0.0421 1423267200 0.0421 1423274400 0.0421 1423281600 0.0421 1423288800 0.0421 1423296000 0.0422 1423303200 0.0421 1423310400 0.0421 1423317600 0.0421 1423324800 0.0421 1423332000 0.0421 1423339200 0.0421 1423346400 0.0421 1423353600 0.0421 1423360800 0.0421 1423368000 0.0421 1423375200 0.0421 1423382400 0.0421 1423389600 0.0421 1423396800 0.0421 1423404000 0.0421 1423411200 0.0421 1423418400 0.0421 1423425600 0.0421 1423432800 0.0421 1423440000 0.0421 1423447200 0.0421 1423454400 0.0421 1423461600 0.0421 1423468800 0.0421 1423476000 0.0421 1423483200 0.0421 1423490400 0.0420 1423497600 0.0421 1423504800 0.0421 1423512000 0.0421 1423519200 0.0421 1423526400 0.0421 1423533600 0.0421 1423540800 0.0421 1423548000 0.0420 1423555200 0.0420 1423562400 0.0421 1423569600 0.0420 1423576800 0.0420 1423584000 0.0421 1423591200 0.0420 1423598400 0.0421 1423605600 0.0420 1423612800 0.0421 1423620000 0.0421 1423627200 0.0421 1423634400 0.0421 1423641600 0.0421 1423648800 0.0420 1423656000 0.0420 1423663200 0.0420 1423670400 0.0421 1423677600 0.0421 1423684800 0.0421 1423692000 0.0421 1423699200 0.0422 1423706400 0.0421 1423713600 0.0420 1423720800 0.0420 1423728000 0.0420 1423735200 0.0420 1423742400 0.0420 1423749600 0.0420 1423756800 0.0420 1423764000 0.0420 1423771200 0.0420 1423778400 0.0420 1423785600 0.0420 1423792800 0.0420 1423800000 0.0420 1423807200 0.0420 1423814400 0.0421 1423821600 0.0421 1423828800 0.0421 1423836000 0.0420 1423843200 0.0420 1423850400 0.0420 1423857600 0.0420 1423864800 0.0420 1423872000 0.0420 1423879200 0.0420 1423886400 0.0420 1423893600 0.0420 1423900800 0.0420 1423908000 0.0421 1423915200 0.0420 1423922400 0.0420 1423929600 0.0420 1423936800 0.0420 1423944000 0.0420 1423951200 0.0420 1423958400 0.0421 1423965600 0.0420 1423972800 0.0421 1423980000 0.0420 1423987200 0.0421 1423994400 0.0420 1424001600 0.0420 1424008800 0.0420 1424016000 0.0420 1424023200 0.0420 1424030400 0.0420 1424037600 0.0420 1424044800 0.0420 1424052000 0.0420 1424059200 0.0421 1424066400 0.0420 1424073600 0.0420 1424080800 0.0420 1424088000 0.0420 1424095200 0.0420 1424102400 0.0420 1424109600 0.0420 1424116800 0.0420 1424124000 0.0420 1424131200 0.0420 1424138400 0.0420 1424145600 0.0421 1424152800 0.0420 1424160000 0.0421 1424167200 0.0420 1424174400 0.0420 1424181600 0.0420 1424188800 0.0420 1424196000 0.0435 1424203200 0.0420 1424210400 0.0419 1424217600 0.0419 1424224800 0.0419 1424232000 0.0420 1424239200 0.0419 1424246400 0.0419 1424253600 0.0419 1424260800 0.0419 1424268000 0.0419 1424275200 0.0419 1424282400 0.0418 1424289600 0.0419 1424296800 0.0419 1424304000 0.0419 1424311200 0.0419 1424318400 0.0419 1424325600 0.0419 1424332800 0.0420 1424340000 0.0419 1424347200 0.0419 1424354400 0.0418 1424361600 0.0419 1424368800 0.0419 1424376000 0.0419 1424383200 0.0419 1424390400 0.0419 1424397600 0.0419 1424404800 0.0419 1424412000 0.0419 1424419200 0.0419 1424426400 0.0419 1424433600 0.0420 1424440800 0.0419 1424448000 0.0419 1424455200 0.0419 1424462400 0.0419 1424469600 0.0419 1424476800 0.0419 1424484000 0.0418 1424491200 0.0419 1424498400 0.0419 1424505600 0.0372 1424512800 0.0419 1424520000 0.0419 1424527200 0.0418 1424534400 0.0419 1424541600 0.0419 1424548800 0.0418 1424556000 0.0419 1424563200 0.0418 1424570400 0.0418 1424577600 0.0418 1424584800 0.0418 1424592000 0.0418 1424599200 0.0418 1424606400 0.0419 1424613600 0.0419 1424620800 0.0419 1424628000 0.0419 1424635200 0.0419 1424642400 0.0419 1424649600 0.0419 1424656800 0.0418 1424664000 0.0418 1424671200 0.0418 1424678400 0.0418 1424685600 0.0418 1424692800 0.0419 1424700000 0.0419 1424707200 0.0419 1424714400 0.0419 1424721600 0.0419 1424728800 0.0419 1424736000 0.0419 1424743200 0.0418 1424750400 0.0418 1424757600 0.0418 1424764800 0.0418 1424772000 0.0418 1424779200 0.0418 1424786400 0.0418 1424793600 0.0418 1424800800 0.0418 1424808000 0.0423 1424815200 0.0418 1424822400 0.0418 1424829600 0.0418 1424836800 0.0418 1424844000 0.0417 1424851200 0.0417 1424858400 0.0416 1424865600 0.0416 1424872800 0.0416 1424880000 0.0416 1424887200 0.0416 1424894400 0.0416 1424901600 0.0415 1424908800 0.0416 1424916000 0.0415 1424923200 0.0416 1424930400 0.0415 1424937600 0.0415 1424944800 0.0415 1424952000 0.0415 1424959200 0.0415 1424966400 0.0415 1424973600 0.0415 1424980800 0.0414 1424988000 0.0415 1424995200 0.0415 1425002400 0.0415 1425009600 0.0415 1425016800 0.0415 1425024000 0.0414 1425031200 0.0409 1425038400 0.0415 1425045600 0.0414 1425052800 0.0414 1425060000 0.0415 1425067200 0.0414 1425074400 0.0414 1425081600 0.0414 1425088800 0.0414 1425096000 0.0415 1425103200 0.0415 1425110400 0.0416 1425117600 0.0416 1425124800 0.0416 1425132000 0.0416 1425139200 0.0416 1425146400 0.0414 1425153600 0.0415 1425160800 0.0415 1425175200 0.0414 1425168000 0.0415 1425182400 0.0415 1425189600 0.0415 1425196800 0.0415 1425204000 0.0415 1425211200 0.0415 1425218400 0.0415 1425225600 0.0415 1425232800 0.0415 1425240000 0.0415 1425247200 0.0415 1425254400 0.0415 1425261600 0.0415 1425268800 0.0415 1425276000 0.0415 1425283200 0.0415 1425290400 0.0415 1425297600 0.0415 1425304800 0.0415 1425312000 0.0415 1425319200 0.0415 1425326400 0.0415 1425333600 0.0415 1425340800 0.0415 1425348000 0.0417 1425355200 0.0415 1425362400 0.0415 1425369600 0.0415 1425376800 0.0415 1425384000 0.0415 1425391200 0.0416 1425398400 0.0415 1425405600 0.0414 1425412800 0.0415 1425420000 0.0415 1425427200 0.0414 1425434400 0.0414 1425448800 0.0448 1425456000 0.0415 1425463200 0.0415 1425470400 0.0415 1425477600 0.0415 1425484800 0.0415 1425492000 0.0415 1425499200 0.0415 1425506400 0.0414 1425513600 0.0415 1425520800 0.0415 1425528000 0.0415 1425535200 0.0415 1425542400 0.0415 1425549600 0.0415 1425556800 0.0415 1425564000 0.0415 1425571200 0.0414 1425578400 0.0414 1425585600 0.0415 1425592800 0.0415 1425600000 0.0414 1425607200 0.0414 1425614400 0.0415 1425621600 0.0415 1425628800 0.0415 1425636000 0.0415 1425643200 0.0415 1425650400 0.0415 1425657600 0.0414 1425664800 0.0414 1425672000 0.0415 1425679200 0.0414 1425686400 0.0414 1425693600 0.0414 1425700800 0.0414 1425708000 0.0414 1425715200 0.0414 1425722400 0.0415 1425729600 0.0414 1425736800 0.0414 1425744000 0.0414 1425751200 0.0414 1425758400 0.0414 1425765600 0.0413 1425772800 0.0414 1425780000 0.0413 1425787200 0.0414 1425794400 0.0413 1425801600 0.0413 1425808800 0.0413 1425816000 0.0413 1425823200 0.0413 1425830400 0.0413 1425837600 0.0413 1425844800 0.0413 1425852000 0.0413 1425859200 0.0413 1425866400 0.0414 1425873600 0.0414 1425880800 0.0414 1425888000 0.0414 1425895200 0.0414 1425902400 0.0414 1425909600 0.0413 1425916800 0.0414 1425924000 0.0414 1425931200 0.0414 1425938400 0.0414 1425945600 0.0414 1425952800 0.0413 1425960000 0.0413 1425967200 0.0413 1425974400 0.0414 1425981600 0.0413 1425988800 0.0414 1425996000 0.0414 1426003200 0.0414 1426010400 0.0413 1426017600 0.0413 1426024800 0.0412 1426032000 0.0413 1426039200 0.0412 1426046400 0.0412 1426053600 0.0412 1426060800 0.0412 1426068000 0.0412 1426075200 0.0412 1426082400 0.0412 1426089600 0.0412 1426096800 0.0411 1426104000 0.0411 1426111200 0.0410 1426118400 0.0410 1426125600 0.0410 1426132800 0.0410 1426140000 0.0410 1426147200 0.0410 1426154400 0.0410 1426161600 0.0410 1426168800 0.0410 1426176000 0.0410 1426183200 0.0409 1426190400 0.0409 1426197600 0.0409 1426204800 0.0410 1426212000 0.0410 1426219200 0.0410 1426226400 0.0410 1426233600 0.0411 1426240800 0.0410 1426248000 0.0410 1426255200 0.0410 1426262400 0.0410 1426269600 0.0410 1426276800 0.0410 1426284000 0.0410 1426291200 0.0410 1426298400 0.0410 1426305600 0.0410 1426312800 0.0410 1426320000 0.0410 1426327200 0.0410 1426334400 0.0410 1426341600 0.0410 1426348800 0.0410 1426356000 0.0410 1426363200 0.0410 1426370400 0.0410 1426377600 0.0410 1426384800 0.0410 1426392000 0.0410 1426399200 0.0410 1426406400 0.0410 1426413600 0.0410 1426420800 0.0410 1426428000 0.0410 1426435200 0.0410 1426442400 0.0410 1426449600 0.0410 1426456800 0.0410 1426464000 0.0410 1426471200 0.0410 1426478400 0.0410 1426485600 0.0410 1426492800 0.0410 1426500000 0.0410 1426507200 0.0410 1426514400 0.0410 1426521600 0.0409 1426528800 0.0409 1426536000 0.0409 1426543200 0.0409 1426550400 0.0409 1426557600 0.0409 1426564800 0.0409 1426572000 0.0409 1426579200 0.0410 1426586400 0.0409 1426593600 0.0410 1426600800 0.0409 1426608000 0.0410 1426615200 0.0410 1426622400 0.0410 1426629600 0.0410 1428638400 0.0399 1428645600 0.0400 1428652800 0.0400 1428660000 0.0400 1428667200 0.0400 1428674400 0.0400 1428681600 0.0400 1428688800 0.0400 1428696000 0.0400 1428703200 0.0400 1428710400 0.0400 1428717600 0.0399 1428724800 0.0399 1428732000 0.0399 1428739200 0.0400 1428746400 0.0400 1428753600 0.0400 1428760800 0.0399 1428768000 0.0400 1428775200 0.0400 1428782400 0.0400 1428789600 0.0399 1428796800 0.0400 1428804000 0.0399 1428811200 0.0400 1428818400 0.0399 1428825600 0.0399 1428832800 0.0399 1428840000 0.0399 1428847200 0.0399 1428854400 0.0399 1428861600 0.0399 1428868800 0.0399 1428876000 0.0399 1428883200 0.0399 1428890400 0.0399 1428897600 0.0399 1428904800 0.0399 1428912000 0.0399 1428919200 0.0399 1428926400 0.0399 1428933600 0.0399 1428940800 0.0399 1428948000 0.0399 1428955200 0.0399 1428962400 0.0399 1428969600 0.0399 1428976800 0.0399 1428984000 0.0399 1428991200 0.0398 1428998400 0.0399 1429005600 0.0398 1429012800 0.0398 1429020000 0.0404 1429027200 0.0403 1429034400 0.0403 1429041600 0.0403 1429048800 0.0403 1429056000 0.0403 1429063200 0.0403 1429070400 0.0403 1429077600 0.0403 1429084800 0.0404 1429092000 0.0403 1429099200 0.0403 1429106400 0.0403 1429113600 0.0402 1429120800 0.0402 1429128000 0.0403 1429135200 0.0402 1429142400 0.0402 1429149600 0.0402 1429156800 0.0402 1429164000 0.0402 1429171200 0.0403 1429178400 0.0403 1429185600 0.0402 1429192800 0.0402 1429200000 0.0402 1429207200 0.0402 1429214400 0.0402 1429221600 0.0402 1429228800 0.0402 1429236000 0.0402 1429243200 0.0401 1429250400 0.0402 1429257600 0.0402 1429264800 0.0401 1429272000 0.0401 1429279200 0.0401 1429286400 0.0401 1429293600 0.0401 1429300800 0.0401 1429308000 0.0401 1429315200 0.0401 1429322400 0.0401 1429329600 0.0401 1429336800 0.0401 1429344000 0.0401 1429351200 0.0401 1429358400 0.0401 1429365600 0.0401 1429372800 0.0401 1429380000 0.0401 1429387200 0.0401 1429394400 0.0401 1429401600 0.0401 1429408800 0.0401 1429416000 0.0402 1429423200 0.0401 1429430400 0.0401 1429437600 0.0401 1429444800 0.0401 1429452000 0.0401 1429459200 0.0402 1429466400 0.0401 1429473600 0.0401 1429480800 0.0401 1429488000 0.0401 1429495200 0.0401 1429502400 0.0401 1429509600 0.0401 1429516800 0.0401 1429524000 0.0401 1429531200 0.0401 1429538400 0.0401 1429545600 0.0401 1429552800 0.0401 1429560000 0.0400 1429567200 0.0400 1429574400 0.0400 1429581600 0.0400 1429588800 0.0401 1429596000 0.0400 1429603200 0.0401 1429610400 0.0400 1429617600 0.0400 1429624800 0.0400 1429632000 0.0400 1429639200 0.0400 1429646400 0.0400 1429653600 0.0401 1429660800 0.0400 1429668000 0.0400 1429675200 0.0400 1429682400 0.0400 1429689600 0.0400 1429696800 0.0400 1429704000 0.0400 1429711200 0.0400 1429718400 0.0400 1429725600 0.0399 1429732800 0.0399 1429740000 0.0399 1429747200 0.0399 1429754400 0.0399 1429761600 0.0399 1429768800 0.0401 1429776000 0.0401 1429783200 0.0401 1429790400 0.0401 1429797600 0.0401 1429804800 0.0401 1429812000 0.0401 1429819200 0.0401 1429826400 0.0401 1429833600 0.0401 1429840800 0.0401 1429848000 0.0401 1429855200 0.0401 1429862400 0.0401 1429869600 0.0402 1429876800 0.0401 1429884000 0.0402 1429891200 0.0401 1429898400 0.0401 1429905600 0.0401 1429912800 0.0400 1429920000 0.0400 1429927200 0.0400 1429934400 0.0400 1429941600 0.0400 1429948800 0.0400 1429956000 0.0400 1429963200 0.0400 1429970400 0.0400 1429977600 0.0400 1429984800 0.0400 1429992000 0.0400 1429999200 0.0400 1430006400 0.0400 1430013600 0.0400 1430020800 0.0400 1430028000 0.0400 1430035200 0.0400 1430042400 0.0400 1430049600 0.0400 1430056800 0.0400 1430064000 0.0400 1430071200 0.0400 1430078400 0.0400 1430085600 0.0400 1430092800 0.0400 1430100000 0.0400 1430107200 0.0400 1430114400 0.0399 1430121600 0.0400 1430128800 0.0399 1430136000 0.0399 1430143200 0.0399 1430150400 0.0399 1430157600 0.0399 1430164800 0.0399 1430172000 0.0399 1430179200 0.0399 1430186400 0.0399 1430193600 0.0400 1430200800 0.0399 1430208000 0.0399 1430215200 0.0399 1430222400 0.0400 1430229600 0.0400 1430236800 0.0400 1430244000 0.0400 1430251200 0.0400 1430258400 0.0400 1430265600 0.0400 1430272800 0.0400 1430280000 0.0397 1430287200 0.0400 1430294400 0.0400 1430301600 0.0400 1430308800 0.0400 1430316000 0.0400 1430323200 0.0400 1430330400 0.0399 1430337600 0.0399 1430344800 0.0399 1430352000 0.0399 1430359200 0.0399 1430366400 0.0399 1430373600 0.0399 1430380800 0.0399 1430388000 0.0399 1430395200 0.0399 1430402400 0.0399 1430409600 0.0399 1430416800 0.0399 1430424000 0.0399 1430431200 0.0399 1430445600 0.0399 1430438400 0.0398 1430452800 0.0398 1430460000 0.0398 1430467200 0.0399 1430474400 0.0399 1430481600 0.0399 1430488800 0.0399 1430496000 0.0399 1430503200 0.0398 1430510400 0.0399 1430517600 0.0398 1430524800 0.0399 1430532000 0.0399 1430539200 0.0399 1430546400 0.0398 1430553600 0.0398 1430560800 0.0399 1430568000 0.0399 1430575200 0.0399 1430582400 0.0399 1430589600 0.0399 1430596800 0.0399 1430604000 0.0399 1430611200 0.0399 1430618400 0.0399 1430625600 0.0399 1430632800 0.0399 1430640000 0.0399 1430647200 0.0399 1430654400 0.0399 1430661600 0.0399 1430668800 0.0399 1430676000 0.0399 1430683200 0.0399 1430690400 0.0399 1430697600 0.0399 1430704800 0.0398 1430712000 0.0399 1430719200 0.0398 1430726400 0.0398 1430733600 0.0399 1430740800 0.0399 1430748000 0.0398 1430755200 0.0398 1430762400 0.0398 1430769600 0.0398 1430776800 0.0398 1430784000 0.0399 1430791200 0.0399 1430798400 0.0399 1430805600 0.0398 1430812800 0.0398 1430820000 0.0399 1430827200 0.0398 1430834400 0.0398 1430841600 0.0398 1430848800 0.0398 1430856000 0.0398 1430863200 0.0398 1430870400 0.0398 1430877600 0.0398 1430884800 0.0398 1430892000 0.0398 1430899200 0.0399 1430906400 0.0398 1430913600 0.0398 1430920800 0.0398 1430928000 0.0398 1430935200 0.0398 1430942400 0.0398 1430949600 0.0398 1430956800 0.0398 1430964000 0.0398 1430971200 0.0398 1430978400 0.0398 1430985600 0.0398 1430992800 0.0397 1431000000 0.0397 1431007200 0.0397 1431014400 0.0397 1431021600 0.0397 1431028800 0.0397 1431036000 0.0397 1431043200 0.0397 1431050400 0.0397 1431057600 0.0397 1431064800 0.0397 1431072000 0.0397 1431079200 0.0397 1431086400 0.0397 1431093600 0.0397 1431100800 0.0397 1431108000 0.0397 1431115200 0.0397 1431122400 0.0353 1431129600 0.0353 1431136800 0.0353 1431144000 0.0353 1431151200 0.0353 1431158400 0.0353 1431165600 0.0353 1431172800 0.0353 1431180000 0.0353 1431187200 0.0353 1431194400 0.0353 1431201600 0.0353 1431208800 0.0353 1431216000 0.0353 1431223200 0.0358 1431230400 0.0353 1431237600 0.0353 1431244800 0.0353 1431252000 0.0353 1431259200 0.0352 1431266400 0.0353 1431273600 0.0353 1431280800 0.0352 1431288000 0.0352 1431295200 0.0353 1431302400 0.0352 1431309600 0.0353 1431316800 0.0352 1431324000 0.0352 1431331200 0.0352 1431338400 0.0352 1431345600 0.0352 1431352800 0.0352 1431360000 0.0353 1431367200 0.0353 1431374400 0.0354 1431381600 0.0354 1431388800 0.0354 1431396000 0.0354 1431403200 0.0354 1431410400 0.0354 1431417600 0.0354 1431424800 0.0354 1431432000 0.0354 1431439200 0.0354 1431446400 0.0355 1431453600 0.0354 1431460800 0.0358 1431468000 0.0358 1431475200 0.0358 1431482400 0.0358 1431489600 0.0358 1431496800 0.0358 1431504000 0.0358 1431511200 0.0358 1431518400 0.0358 1431525600 0.0358 1431532800 0.0358 1431540000 0.0358 1431547200 0.0358 1431554400 0.0358 1431561600 0.0358 1431568800 0.0358 1431576000 0.0358 1431583200 0.0358 1431590400 0.0358 1431597600 0.0357 1431604800 0.0357 1431612000 0.0357 1431619200 0.0357 1431626400 0.0357 1431633600 0.0357 1431640800 0.0357 1431648000 0.0357 1431655200 0.0357 1431662400 0.0357 1431669600 0.0357 1431676800 0.0357 1431684000 0.0357 1431691200 0.0357 1431698400 0.0357 1431705600 0.0357 1431712800 0.0357 1431720000 0.0357 1431727200 0.0357 1431734400 0.0357 1431741600 0.0357 1431748800 0.0357 1431756000 0.0357 1431763200 0.0357 1431770400 0.0357 1431777600 0.0357 1431784800 0.0357 1431792000 0.0357 1431799200 0.0357 1431806400 0.0357 1431813600 0.0357 1431820800 0.0357 1431828000 0.0357 1431835200 0.0357 1431842400 0.0357 1431849600 0.0357 1431856800 0.0357 1431864000 0.0357 1431871200 0.0357 1431878400 0.0357 1431885600 0.0357 1431892800 0.0357 1431900000 0.0357 1431907200 0.0357 1431914400 0.0357 1431921600 0.0357 1431928800 0.0357 1431936000 0.0357 1431943200 0.0357 1431950400 0.0357 1431957600 0.0357 1431964800 0.0357 1431972000 0.0356 1431979200 0.0357 1431986400 0.0357 1431993600 0.0357 1432000800 0.0356 1432008000 0.0356 1432015200 0.0356 1432022400 0.0357 1432029600 0.0356 1432036800 0.0356 1432044000 0.0356 1432051200 0.0356 1432058400 0.0356 1432065600 0.0356 1432072800 0.0356 1432080000 0.0356 1432087200 0.0356 1432094400 0.0356 1432101600 0.0356 1432108800 0.0356 1432116000 0.0356 1432123200 0.0356 1432130400 0.0356 1432137600 0.0356 1432144800 0.0356 1432152000 0.0356 1432159200 0.0356 1432166400 0.0356 1432173600 0.0355 1432180800 0.0356 1432188000 0.0356 1432195200 0.0356 1432202400 0.0356 1432209600 0.0356 1432216800 0.0356 1432224000 0.0356 1432231200 0.0355 1432238400 0.0356 1432245600 0.0355 1432252800 0.0356 1432260000 0.0356 1432267200 0.0355 1432274400 0.0355 1432281600 0.0355 1432288800 0.0354 1432296000 0.0354 1432303200 0.0354 1432310400 0.0354 1432317600 0.0355 1432324800 0.0355 1432332000 0.0354 1432339200 0.0354 1432346400 0.0354 1432353600 0.0355 1432360800 0.0355 1432368000 0.0355 1432375200 0.0355 1432382400 0.0355 1432389600 0.0355 1432396800 0.0355 1432404000 0.0355 1432411200 0.0355 1432418400 0.0355 1432425600 0.0355 1432432800 0.0355 1432440000 0.0355 1432447200 0.0356 1432454400 0.0356 1432461600 0.0355 1432468800 0.0356 1432476000 0.0355 1432483200 0.0355 1432490400 0.0355 1432497600 0.0355 1432504800 0.0355 1432512000 0.0355 1432519200 0.0355 1432526400 0.0355 1432533600 0.0355 1432540800 0.0355 1432548000 0.0355 1432555200 0.0356 1432562400 0.0355 1432569600 0.0355 1432576800 0.0356 1432584000 0.0355 1432591200 0.0355 1432598400 0.0355 1432605600 0.0355 1432612800 0.0356 1432620000 0.0355 1432627200 0.0355 1432634400 0.0355 1432641600 0.0355 1432648800 0.0355 1432656000 0.0355 1432663200 0.0311 1432670400 0.0355 1432677600 0.0355 1432684800 0.0355 1432692000 0.0355 1432699200 0.0355 1432706400 0.0355 1432713600 0.0355 1432720800 0.0355 1432728000 0.0355 1432735200 0.0355 1432742400 0.0355 1432749600 0.0355 1432756800 0.0355 1432764000 0.0355 1432771200 0.0355 1432778400 0.0355 1432785600 0.0355 1432792800 0.0355 1432800000 0.0355 1432807200 0.0354 1432814400 0.0354 1432821600 0.0354 1432828800 0.0354 1432836000 0.0354 1432843200 0.0354 1432850400 0.0354 1432857600 0.0355 1432864800 0.0355 1432872000 0.0355 1432879200 0.0355 1432886400 0.0354 1432893600 0.0354 1432900800 0.0355 1432908000 0.0354 1432915200 0.0354 1432922400 0.0355 1432929600 0.0356 1432936800 0.0354 1432944000 0.0356 1432951200 0.0356 1432958400 0.0354 1432965600 0.0356 1432972800 0.0354 1432980000 0.0354 1432987200 0.0354 1432994400 0.0354 1433001600 0.0354 1433008800 0.0354 1433016000 0.0354 1433023200 0.0354 1433030400 0.0354 1433037600 0.0354 1433044800 0.0354 1433052000 0.0354 1433059200 0.0354 1433066400 0.0354 1433073600 0.0354 1433080800 0.0354 1433088000 0.0354 1433095200 0.0354 1433102400 0.0355 1433109600 0.0355 1433124000 0.0354 1433116800 0.0355 1433131200 0.0355 1433138400 0.0354 1433145600 0.0355 1433152800 0.0354 1433160000 0.0355 1433167200 0.0354 1433174400 0.0355 1433181600 0.0354 1433188800 0.0354 1433196000 0.0354 1433203200 0.0354 1433210400 0.0354 1433217600 0.0354 1433224800 0.0354 1433232000 0.0354 1433239200 0.0352 1433246400 0.0352 1433253600 0.0352 1433260800 0.0352 1433268000 0.0352 1433275200 0.0352 1433282400 0.0353 1433289600 0.0353 1433296800 0.0352 1433304000 0.0352 1433311200 0.0353 1433318400 0.0353 1433325600 0.0353 1433332800 0.0353 1433340000 0.0353 1433347200 0.0352 1433354400 0.0352 1433361600 0.0353 1433368800 0.0352 1433376000 0.0352 1433383260 0.0352 1433390400 0.0352 1433397600 0.0352 1433404800 0.0352 1433412000 0.0353 1433419200 0.0353 1433426400 0.0353 1433433600 0.0353 1433440800 0.0353 1433448000 0.0353 1433455200 0.0353 1433462400 0.0353 1433469600 0.0353 1433476800 0.0353 1433484000 0.0353 1433491200 0.0353 1433498400 0.0353 1433505600 0.0353 1433512800 0.0353 1433520000 0.0353 1433527200 0.0353 1433534400 0.0353 1433541600 0.0353 1433548800 0.0353 1433556000 0.0353 1433563200 0.0353 1433570400 0.0353 1433577600 0.0353 1433584800 0.0353 1433592000 0.0353 1433599200 0.0353 1433606400 0.0353 1433613600 0.0353 1433620800 0.0353 1433628000 0.0353 1433635200 0.0353 1433642400 0.0353 1433649600 0.0353 1433656800 0.0353 1433664000 0.0353 1433671200 0.0353 1433678400 0.0353 1433685600 0.0353 1433692800 0.0353 1433700000 0.0353 1433707200 0.0353 1433714400 0.0353 1433721600 0.0353 1433728800 0.0353 1433736000 0.0353 1433743200 0.0353 1433750400 0.0353 1433757600 0.0353 1433764800 0.0353 1433772000 0.0353 1433779200 0.0353 1433786400 0.0353 1433793600 0.0353 1433800800 0.0353 1433808000 0.0353 1433815200 0.0352 1433822400 0.0353 1433829600 0.0353 1433836800 0.0353 1433844000 0.0352 1433851200 0.0353 1433858400 0.0352 1433865600 0.0352 1433872800 0.0352 1433880000 0.0352 1433887200 0.0352 1433894400 0.0352 1433901600 0.0352 1433908800 0.0352 1433916000 0.0352 1433923200 0.0352 1433930400 0.0352 1433937600 0.0352 1433944800 0.0352 1433952000 0.0352 1433959200 0.0352 1433966400 0.0352 1433973600 0.0352 1433980800 0.0352 1433988000 0.0352 1433995200 0.0352 1434002400 0.0352 1434009600 0.0352 1434016800 0.0352 1434024000 0.0352 1434031200 0.0352 1434038400 0.0351 1434045600 0.0351 1434052800 0.0351 1434060000 0.0351 1434067200 0.0351 1434074400 0.0351 1434081600 0.0351 1434088800 0.0351 1434096000 0.0351 1434103200 0.0351 1434110400 0.0351 1434117600 0.0351 1434124800 0.0351 1434132000 0.0351 1434139200 0.0351 1434146400 0.0351 1434153600 0.0351 1434160800 0.0351 1434168000 0.0351 1434175200 0.0351 1434182400 0.0351 1434189600 0.0351 1434196800 0.0351 1434204000 0.0351 1434211200 0.0351 1434218400 0.0351 1434225600 0.0351 1434232800 0.0351 1434240000 0.0351 1434247200 0.0351 1434254400 0.0351 1434261600 0.0351 1434268800 0.0351 1434276000 0.0351 1434283200 0.0351 1434290400 0.0351 1434297600 0.0351 1434304800 0.0351 1434312000 0.0351 1434319200 0.0350 1434326400 0.0351 1434333600 0.0350 1434340800 0.0351 1434348000 0.0350 1434355200 0.0350 1434362400 0.0350 1434369600 0.0351 1434376800 0.0350 1434384000 0.0351 1434391200 0.0350 1434398400 0.0351 1434405600 0.0350 1434412800 0.0350 1434420000 0.0350 1434427200 0.0351 1434434400 0.0350 1434441600 0.0350 1434448800 0.0350 1434456000 0.0350 1434463200 0.0350 1434470400 0.0350 1434477600 0.0350 1434484800 0.0350 1434492000 0.0350 1434499200 0.0350 1434506400 0.0350 1434513600 0.0350 1434520800 0.0350 1434528000 0.0350 1434535200 0.0350 1434542400 0.0350 1434549600 0.0350 1434556800 0.0350 1434564000 0.0350 1434571200 0.0350 1434578400 0.0350 1434585600 0.0350 1434592800 0.0350 1434600000 0.0350 1434607200 0.0350 1434614400 0.0350 1434621600 0.0350 1434628800 0.0350 1434636000 0.0350 1434643200 0.0350 1434650400 0.0350 1434657600 0.0350 1434664800 0.0349 1434672000 0.0350 1434679200 0.0350 1434686400 0.0350 1434693600 0.0350 1434700800 0.0350 1434708000 0.0350 1434715200 0.0350 1434722400 0.0349 1434729600 0.0350 1434736800 0.0349 1434744000 0.0350 1434751200 0.0349 1434758400 0.0350 1434765600 0.0349 1434772800 0.0349 1434780000 0.0349 1434787200 0.0350 1434794400 0.0349 1434801600 0.0350 1434808800 0.0349 1434816000 0.0349 1434823200 0.0349 1434830400 0.0349 1434837600 0.0349 1434844800 0.0349 1434852000 0.0349 1434859200 0.0350 1434866400 0.0349 1434873600 0.0350 1434880800 0.0349 1434888000 0.0349 1434895200 0.0349 1434902400 0.0350 1434909600 0.0349 1434916800 0.0349 1434924000 0.0349 1434931200 0.0350 1434938400 0.0349 1434945600 0.0349 1434952800 0.0349 1434960000 0.0350 1434967200 0.0350 1434974400 0.0350 1434981600 0.0349 1434988800 0.0349 1434996000 0.0349 1435003200 0.0349 1435010400 0.0350 1435017600 0.0349 1435024800 0.0349 1435032000 0.0349 1435039200 0.0350 1435046400 0.0349 1435053600 0.0348 1435060800 0.0348 1435068000 0.0348 1435075200 0.0348 1435082400 0.0348 1435089600 0.0348 1435096800 0.0348 1435104000 0.0348 1435111200 0.0348 1435118400 0.0348 1435125600 0.0348 1435132800 0.0348 1435140000 0.0347 1435147200 0.0348 1435154400 0.0348 1435161600 0.0348 1435168800 0.0348 1435176000 0.0347 1435183200 0.0347 1435190400 0.0347 1435197600 0.0347 1435204800 0.0347 1435212000 0.0347 1435219200 0.0347 1435226400 0.0347 1435233600 0.0347 1435240800 0.0347 1435248000 0.0347 1435255200 0.0347 1435262400 0.0347 1435269600 0.0347 1435276800 0.0347 1435284000 0.0347 1435291200 0.0347 1435298400 0.0347 1435305600 0.0347 1435312800 0.0346 1435320000 0.0347 1435327200 0.0346 1435334400 0.0346 1435341600 0.0346 1435348800 0.0347 1435356000 0.0346 1435363200 0.0346 1435370400 0.0346 1435377600 0.0346 1435384800 0.0346 1435392000 0.0346 1435399200 0.0346 1435406400 0.0346 1435413600 0.0346 1435420800 0.0346 1435428000 0.0346 1435435200 0.0346 1435442400 0.0346 1435449600 0.0346 1435456800 0.0346 1435464000 0.0346 1435471200 0.0346 1435478400 0.0346 1435485600 0.0346 1435492800 0.0346 1435500000 0.0346 1435507200 0.0346 1435514400 0.0346 1435521600 0.0346 1435528800 0.0346 1435536000 0.0346 1435543200 0.0346 1435550400 0.0346 1435557600 0.0346 1435564800 0.0346 1435572000 0.0346 1435579200 0.0346 1435586400 0.0346 1435593600 0.0346 1435600800 0.0345 1435608000 0.0346 1435615200 0.0346 1435622400 0.0346 1435629600 0.0346 1435636800 0.0346 1435644000 0.0346 1435651200 0.0346 1435658400 0.0346 1435665600 0.0346 1435672800 0.0346 1435680000 0.0345 1435687200 0.0345 1435694400 0.0346 1435701600 0.0345 1435708740 0.0345 1435716000 0.0346 1435708800 0.0345 1435723200 0.0346 1435730400 0.0346 1435737600 0.0346 1435744800 0.0346 1435752000 0.0345 1435759200 0.0345 1435766400 0.0345 1435773600 0.0345 1435780800 0.0345 1435788000 0.0345 1435795200 0.0345 1435802400 0.0345 1435809600 0.0345 1435816800 0.0344 1435824000 0.0345 1435831200 0.0345 1435838400 0.0345 1435845600 0.0344 1435852800 0.0345 1435860000 0.0344 1435867200 0.0345 1435874400 0.0344 1435881600 0.0345 1435888800 0.0344 1435896000 0.0345 1435903200 0.0345 1435910400 0.0344 1435917600 0.0344 1435924800 0.0344 1435932000 0.0344 1435939200 0.0344 1435946400 0.0344 1435953600 0.0345 1435960800 0.0344 1435968000 0.0344 1435975200 0.0344 1435982400 0.0344 1435989600 0.0344 1435996800 0.0344 1436004000 0.0344 1436011200 0.0344 1436018400 0.0344 1436025600 0.0344 1436032800 0.0344 1436040000 0.0344 1436047200 0.0344 1436054400 0.0344 1436061600 0.0344 1436068800 0.0344 1436076000 0.0344 1436083200 0.0344 1436090400 0.0344 1436097600 0.0344 1436104800 0.0345 1436112000 0.0344 1436119200 0.0344 1436126400 0.0344 1436133600 0.0344 1436140800 0.0344 1436148000 0.0344 1436155200 0.0344 1436162400 0.0344 1436169600 0.0344 1436176800 0.0344 1436184000 0.0344 1436191200 0.0344 1436198400 0.0344 1436205600 0.0344 1436212800 0.0344 1436220000 0.0344 1436227200 0.0344 1436234400 0.0344 1436241600 0.0344 1436248800 0.0344 1436256000 0.0344 1436263200 0.0343 1436270400 0.0343 1436277600 0.0344 1436284800 0.0342 1436292000 0.0342 1436299200 0.0342 1436306400 0.0342 1436313600 0.0343 1436320800 0.0343 1436328000 0.0344 1436335200 0.0344 1436342400 0.0344 1436349600 0.0344 1436356800 0.0344 1436364000 0.0343 1436371200 0.0343 1436378400 0.0344 1436385600 0.0344 1436392800 0.0344 1436400000 0.0344 1436407200 0.0344 1436414400 0.0344 1436421600 0.0344 1436428800 0.0344 1436436000 0.0343 1436443200 0.0344 1436450400 0.0343 1436457600 0.0344 1436464800 0.0343 1436472000 0.0344 1436479200 0.0343 1436486400 0.0344 1436493600 0.0343 1436500800 0.0343 1436508000 0.0343 1436515200 0.0344 1436522400 0.0343 1436529600 0.0344 1436536800 0.0344 1436544000 0.0344 1436551200 0.0343 1436558400 0.0343 1436565600 0.0343 1436572800 0.0343 1436580000 0.0343 1436587200 0.0343 1436594400 0.0343 1436601600 0.0343 1436608800 0.0343 1436616000 0.0343 1436623200 0.0343 1436630400 0.0344 1436637600 0.0344 1436644800 0.0344 1436652000 0.0344 1436659200 0.0344 1436666400 0.0344 1436673600 0.0344 1436680800 0.0344 1436688000 0.0344 1436695200 0.0344 1436702400 0.0344 1436709600 0.0344 1436716800 0.0344 1436724000 0.0344 1436731200 0.0344 1436738400 0.0344 1436745600 0.0344 1436752800 0.0344 1436760000 0.0344 1436767200 0.0344 1436774400 0.0344 1436781600 0.0344 1436788800 0.0344 1436796000 0.0344 1436803200 0.0344 1436810400 0.0344 1436817600 0.0344 1436824800 0.0344 1436832000 0.0344 1436839200 0.0343 1436846400 0.0344 1436853600 0.0343 1436860800 0.0343 1436868000 0.0343 1436875200 0.0343 1436882400 0.0343 1436889600 0.0343 1436896800 0.0343 1436904000 0.0343 1436911200 0.0343 1436918400 0.0343 1436925600 0.0343 1436932800 0.0343 1436940000 0.0343 1436947200 0.0386 1436954400 0.0385 1436961600 0.0386 1436968800 0.0386 1436976000 0.0386 1436983200 0.0386 1436990400 0.0386 1436997600 0.0386 1437004800 0.0386 1437012000 0.0386 1437019200 0.0386 1437026400 0.0386 1437033600 0.0386 1437040800 0.0385 1437048000 0.0385 1437055200 0.0385 1437062400 0.0385 1437069600 0.0385 1437076800 0.0385 1437084000 0.0385 1437091200 0.0385 1437098400 0.0385 1437105600 0.0385 1437112800 0.0385 1437120000 0.0385 1437127200 0.0385 1437134400 0.0385 1437141600 0.0385 1437148800 0.0385 1437156000 0.0385 1437163200 0.0385 1437170400 0.0384 1437177600 0.0384 1437184800 0.0384 1437192000 0.0384 1437199200 0.0384 1437206400 0.0384 1437213600 0.0384 1437220800 0.0385 1437228000 0.0384 1437235200 0.0384 1437242400 0.0384 1437249600 0.0384 1437256800 0.0384 1437264000 0.0384 1437271200 0.0384 1437278400 0.0384 1437285600 0.0384 1437292800 0.0384 1437300000 0.0384 1437307200 0.0384 1437314400 0.0384 1437321600 0.0384 1437328800 0.0384 1437336000 0.0384 1437343200 0.0384 1437350400 0.0384 1437357600 0.0384 1437364800 0.0384 1437372000 0.0384 1437379200 0.0384 1437386400 0.0384 1437393600 0.0384 1437400800 0.0384 1437408000 0.0384 1437415200 0.0384 1437422400 0.0384 1437429600 0.0384 1437436800 0.0384 1437444000 0.0384 1437451200 0.0384 1437458400 0.0384 1437465600 0.0384 1437472800 0.0384 1437480000 0.0384 1437487200 0.0384 1437494400 0.0384 1437501600 0.0384 1437508800 0.0384 1437516000 0.0384 1437523200 0.0384 1437530400 0.0382 1437537600 0.0383 1437544800 0.0383 1437552000 0.0383 1437559200 0.0382 1437566400 0.0383 1437573600 0.0382 1437580800 0.0383 1437588000 0.0382 1437595200 0.0383 1437602400 0.0383 1437609600 0.0382 1437616800 0.0382 1437624000 0.0382 1437631200 0.0382 1437638400 0.0382 1437645600 0.0382 1437652800 0.0382 1437660000 0.0382 1437667200 0.0380 1437674400 0.0380 1437681600 0.0380 1437688800 0.0380 1437696000 0.0380 1437703200 0.0380 1437710400 0.0381 1437717600 0.0381 1437724800 0.0381 1437732000 0.0380 1437739200 0.0380 1437746400 0.0380 1437753600 0.0380 1437760800 0.0380 1437768000 0.0380 1437775200 0.0380 1437782400 0.0380 1437789600 0.0380 1437796800 0.0380 1437804000 0.0380 1437811200 0.0380 1437818400 0.0380 1437825600 0.0380 1437832800 0.0380 1437840000 0.0380 1437847200 0.0380 1437854400 0.0380 1437861600 0.0380 1437868800 0.0380 1437876000 0.0380 1437883200 0.0380 1437890400 0.0380 1437897600 0.0380 1437904800 0.0380 1437912000 0.0380 1437919200 0.0380 1437926400 0.0380 1437933600 0.0380 1437940800 0.0380 1437948000 0.0380 1437955200 0.0380 1437962400 0.0382 1437969600 0.0380 1437976800 0.0380 1437984000 0.0381 1437991200 0.0380 1437998400 0.0381 1438005600 0.0381 1438012800 0.0382 1438020000 0.0381 1438027200 0.0381 1438034400 0.0381 1438041600 0.0381 1438048800 0.0381 1438056000 0.0381 1438063200 0.0382 1438070400 0.0382 1438077600 0.0382 1438084800 0.0382 1438092000 0.0381 1438099200 0.0381 1438106400 0.0381 1438113600 0.0381 1438120800 0.0381 1438128000 0.0381 1438135200 0.0381 1438142400 0.0381 1438149600 0.0381 1438156800 0.0382 1438164000 0.0381 1438171200 0.0381 1438178400 0.0381 1438185600 0.0381 1438192800 0.0381 1438200000 0.0381 1438207200 0.0381 1438214400 0.0381 1438221600 0.0381 1438228800 0.0381 1438236000 0.0381 1438243200 0.0381 1438250400 0.0381 1438257600 0.0381 1438264800 0.0380 1438272000 0.0380 1438279200 0.0381 1438286400 0.0381 1438293600 0.0381 1438300800 0.0381 1438308000 0.0381 1438315200 0.0381 1438322400 0.0381 1438329600 0.0381 1438336800 0.0381 1438344000 0.0381 1438351200 0.0380 1438358400 0.0380 1438365600 0.0380 1438372800 0.0380 1438380000 0.0380 1438394400 0.0380 1438387200 0.0380 1438401600 0.0380 1438408800 0.0380 1438416000 0.0380 1438423200 0.0380 1438430400 0.0380 1438437600 0.0380 1438444800 0.0379 1438452000 0.0379 1438459200 0.0379 1438466400 0.0379 1438473600 0.0379 1438480800 0.0379 1438488000 0.0379 1438495200 0.0379 1438502400 0.0379 1438509600 0.0379 1438516800 0.0379 1438524000 0.0379 1438531200 0.0381 1438538400 0.0380 1438545600 0.0380 1438552800 0.0379 1438560000 0.0380 1438567200 0.0379 1438574400 0.0380 1438581600 0.0379 1438588800 0.0380 1438596000 0.0379 1438603200 0.0379 1438610400 0.0379 1438617600 0.0379 1438624800 0.0379 1438632000 0.0379 1438639200 0.0379 1438646400 0.0380 1438653600 0.0379 1438660800 0.0380 1438668000 0.0379 1438675200 0.0380 1438682400 0.0379 1438689600 0.0380 1438696800 0.0379 1438704000 0.0380 1438711200 0.0379 1438718400 0.0380 1438725600 0.0379 1438732800 0.0379 1438740000 0.0379 1438747200 0.0380 1438754400 0.0380 1438761600 0.0380 1438768800 0.0380 1438776000 0.0380 1438783200 0.0380 1438790400 0.0380 1438797600 0.0380 1438804800 0.0381 1438812000 0.0380 1438819200 0.0380 1438826400 0.0380 1438833600 0.0379 1438840800 0.0379 1438848000 0.0379 1438855200 0.0379 1438862400 0.0379 1438869600 0.0379 1438876800 0.0379 1438884000 0.0378 1438891200 0.0379 1438898400 0.0378 1438905600 0.0379 1438912800 0.0378 1438920000 0.0379 1438927200 0.0378 1438934400 0.0379 1438941600 0.0378 1438948800 0.0379 1438956000 0.0378 1438963200 0.0378 1438970400 0.0379 1438977600 0.0379 1438984800 0.0379 1438992000 0.0379 1438999200 0.0379 1439006400 0.0379 1439013600 0.0381 1439020800 0.0379 1439028000 0.0379 1439035200 0.0379 1439042400 0.0379 1439049600 0.0379 1439056800 0.0379 1439064000 0.0379 1439071200 0.0379 1439078400 0.0379 1439085600 0.0379 1439092800 0.0379 1439100000 0.0379 1439107200 0.0379 1439114400 0.0379 1439121600 0.0379 1439128800 0.0379 1439136000 0.0379 1439143200 0.0379 1439150400 0.0379 1439157600 0.0379 1439164800 0.0379 1439172000 0.0379 1439179200 0.0379 1439186400 0.0379 1439193600 0.0379 1439200800 0.0379 1439208000 0.0379 1439215200 0.0379 1439222400 0.0379 1439229600 0.0379 1439236800 0.0379 1439244000 0.0379 1439251200 0.0379 1439258400 0.0379 1439265600 0.0379 1439272800 0.0378 1439280000 0.0379 1439287200 0.0379 1439294400 0.0379 1439301600 0.0379 1439308800 0.0379 1439316000 0.0378 1439323200 0.0378 1439330400 0.0378 1439337600 0.0379 1439344800 0.0378 1439352000 0.0378 1439359200 0.0379 1439366400 0.0379 1439373600 0.0379 1439380800 0.0379 1439388000 0.0378 1439395200 0.0378 1439402400 0.0378 1439409600 0.0378 1439416800 0.0378 1439424000 0.0379 1439431200 0.0378 1439438400 0.0378 1439445600 0.0378 1439452800 0.0378 1439460000 0.0378 1439467200 0.0379 1439474400 0.0378 1439481600 0.0378 1439488800 0.0378 1439496000 0.0378 1439503200 0.0378 1439510400 0.0378 1439517600 0.0378 1439524800 0.0378 1439532000 0.0378 1439539200 0.0378 1439546400 0.0378 1439553600 0.0378 1439560800 0.0378 1439568000 0.0378 1439575200 0.0377 1439582400 0.0378 1439589600 0.0377 1439596800 0.0378 1439604000 0.0378 1439611200 0.0378 1439618400 0.0378 1439625600 0.0378 1439632800 0.0377 1439640000 0.0378 1439647200 0.0377 1439654400 0.0378 1439661600 0.0377 1439668800 0.0378 1439676000 0.0377 1439683200 0.0378 1439690400 0.0377 1439697600 0.0378 1439704800 0.0377 1439712000 0.0378 1439719200 0.0377 1439726400 0.0378 1439733600 0.0378 1439740800 0.0378 1439748000 0.0378 1439755200 0.0378 1439762400 0.0378 1439769600 0.0378 1439776800 0.0378 1439784000 0.0378 1439791200 0.0378 1439798400 0.0378 1439805600 0.0378 1439812800 0.0378 1439820000 0.0378 1439827200 0.0378 1439834400 0.0378 1439841600 0.0378 1439848800 0.0378 1439856000 0.0378 1439863200 0.0377 1439870400 0.0378 1439877600 0.0377 1439884800 0.0377 1439892000 0.0378 1439899200 0.0378 1439906400 0.0378 1439913600 0.0378 1439920800 0.0377 1439928000 0.0377 1439935200 0.0377 1439942400 0.0377 1439949600 0.0377 1439956800 0.0377 1439964000 0.0377 1439971200 0.0377 1439978400 0.0377 1439985600 0.0377 1439992800 0.0377 1440000000 0.0376 1440007200 0.0376 1440014400 0.0377 1440021600 0.0376 1440028800 0.0376 1440036000 0.0376 1440043200 0.0376 1440050400 0.0376 1440057600 0.0376 1440064800 0.0376 1440072000 0.0376 1440079200 0.0375 1440086400 0.0376 1440093600 0.0376 1440100800 0.0376 1440108000 0.0376 1440115200 0.0376 1440122400 0.0375 1440129600 0.0376 1440136800 0.0376 1440144000 0.0376 1440151200 0.0375 1440158400 0.0375 1440165600 0.0375 1440172800 0.0376 1440180000 0.0375 1440187200 0.0376 1440194400 0.0375 1440201600 0.0375 1440208800 0.0375 1440216000 0.0376 1440223200 0.0377 1440230400 0.0375 1440237600 0.0375 1440244800 0.0376 1440252000 0.0375 1440259200 0.0375 1440266400 0.0375 1440273600 0.0375 1440280800 0.0375 1440288000 0.0375 1440295200 0.0375 1440302400 0.0375 1440309600 0.0375 1440316800 0.0375 1440324000 0.0375 1440331200 0.0375 1440338400 0.0375 1440345600 0.0375 1440352800 0.0375 1440360000 0.0375 1440367200 0.0375 1440374400 0.0375 1440381600 0.0375 1440388800 0.0375 1440396000 0.0375 1440403200 0.0375 1440410400 0.0375 1440417600 0.0375 1440424800 0.0375 1440432000 0.0375 1440439200 0.0374 1440446400 0.0375 1440453600 0.0374 1440460800 0.0375 1440468000 0.0374 1440475200 0.0374 1440482400 0.0374 1440489600 0.0374 1440496800 0.0375 1440504000 0.0375 1440511200 0.0375 1440518400 0.0375 1440525600 0.0374 1440532800 0.0374 1440540000 0.0374 1440547200 0.0374 1440554400 0.0374 1440561600 0.0374 1440568800 0.0374 1440576000 0.0374 1440583200 0.0374 1440590400 0.0374 1440597600 0.0374 1440604800 0.0374 1440612000 0.0373 1440619200 0.0374 1440626400 0.0373 1440633600 0.0373 1440640800 0.0373 1440648000 0.0373 1440655200 0.0373 1440662400 0.0373 1440669600 0.0373 1440676800 0.0373 1440684000 0.0373 1440691200 0.0373 1440698400 0.0373 1440705600 0.0373 1440712800 0.0373 1440720000 0.0373 1440727200 0.0373 1440734400 0.0373 1440741600 0.0373 1440748800 0.0373 1440756000 0.0373 1440763200 0.0373 1440770400 0.0373 1440777600 0.0373 1440784800 0.0373 1440792000 0.0373 1440799200 0.0373 1440806400 0.0373 1440813600 0.0373 1440820800 0.0373 1440828000 0.0373 1440835200 0.0373 1440842400 0.0373 1440849600 0.0373 1440856800 0.0373 1440864000 0.0373 1440871200 0.0373 1440878400 0.0373 1440885600 0.0372 1440892800 0.0373 1440900000 0.0372 1440907200 0.0373 1440914400 0.0372 1440921600 0.0373 1440928800 0.0372 1440936000 0.0373 1440943200 0.0372 1440950400 0.0373 1440957600 0.0372 1440964800 0.0373 1440972000 0.0372 1440979200 0.0373 1440986400 0.0372 1440993600 0.0372 1441000800 0.0372 1441008000 0.0372 1441015200 0.0372 1441022400 0.0372 1441029600 0.0372 1441036800 0.0372 1441044000 0.0372 1441051200 0.0372 1441058400 0.0372 1441072800 0.0372 1441065600 0.0372 1441080000 0.0372 1441087200 0.0372 1441094400 0.0372 1441101600 0.0372 1441108800 0.0372 1441116000 0.0372 1441123200 0.0372 1441130400 0.0372 1441137600 0.0372 1441144800 0.0372 1441152000 0.0373 1441159200 0.0372 1441166400 0.0372 1441173600 0.0372 1441180800 0.0373 1441188000 0.0373 1441195200 0.0372 1441202400 0.0372 1441209600 0.0372 1441216800 0.0372 1441224000 0.0372 1441231200 0.0372 1441238400 0.0372 1441245600 0.0372 1441252800 0.0372 1441260000 0.0371 1441267200 0.0372 1441274400 0.0371 1441281600 0.0372 1441288800 0.0371 1441296000 0.0371 1441303200 0.0371 1441310400 0.0371 1441317600 0.0371 1441324800 0.0371 1441332000 0.0371 1441339200 0.0371 1441346400 0.0371 1441353600 0.0371 1441368000 0.0371 1441375200 0.0371 1441382400 0.0371 1441389600 0.0371 1441396800 0.0371 1441404000 0.0371 1441411200 0.0371 1441418400 0.0371 1441425600 0.0371 1441432800 0.0371 1441440000 0.0371 1441447200 0.0371 1441454400 0.0371 1441461600 0.0371 1441468800 0.0372 1441476000 0.0371 1441483200 0.0372 1441490400 0.0371 1441497600 0.0371 1441504800 0.0371 1441512000 0.0371 1441519200 0.0371 1441526400 0.0371 1441533600 0.0371 1441540800 0.0371 1441548000 0.0371 1441555200 0.0371 1441562400 0.0371 1441569600 0.0371 1441576800 0.0371 1441584000 0.0371 1441591200 0.0371 1441598400 0.0371 1441605600 0.0371 1441612800 0.0372 1441620000 0.0371 1441627200 0.0371 1441634400 0.0371 1441641600 0.0372 1441648800 0.0371 1441656000 0.0371 1441663200 0.0371 1441670400 0.0372 1441677600 0.0371 1441684800 0.0372 1441692000 0.0371 1441699200 0.0372 1441706400 0.0372 1441713600 0.0372 1441720800 0.0372 1441728000 0.0372 1441735200 0.0372 1441742400 0.0372 1441749600 0.0372 1441756800 0.0372 1441764000 0.0372 1441771200 0.0371 1441778400 0.0371 1441785600 0.0371 1441792800 0.0371 1441800000 0.0371 1441807200 0.0371 1441814400 0.0371 1441821600 0.0371 1441828800 0.0371 1441836000 0.0372 1441843200 0.0371 1441850400 0.0371 1441857600 0.0371 1441864800 0.0371 1441872000 0.0371 1441879200 0.0371 1441886400 0.0371 1441893600 0.0371 1441900800 0.0371 1441908000 0.0371 1441915200 0.0371 1441922400 0.0371 1441929600 0.0371 1441936800 0.0371 1441944000 0.0371 1441951200 0.0371 1441958400 0.0371 1441965600 0.0370 1441972800 0.0370 1441980000 0.0370 1441987200 0.0370 1441994400 0.0370 1442001600 0.0370 1442008800 0.0370 1442016000 0.0370 1442023200 0.0370 1442030400 0.0370 1442037600 0.0370 1442044800 0.0371 1442052000 0.0370 1442059200 0.0370 1442066400 0.0370 1442073600 0.0370 1442080800 0.0370 1442088000 0.0370 1442095200 0.0370 1442102400 0.0371 1442109600 0.0370 1442116800 0.0371 1442124000 0.0371 1442131200 0.0370 1442138400 0.0370 1442145600 0.0371 1442152800 0.0370 1442160000 0.0370 1442167200 0.0370 1442174400 0.0370 1442181600 0.0370 1442188800 0.0370 1442196000 0.0370 1442203200 0.0370 1442210400 0.0370 1442217600 0.0370 1442224800 0.0370 1442232000 0.0370 1442239200 0.0370 1442246400 0.0370 1442253600 0.0370 1442260800 0.0370 1442268000 0.0370 1442275200 0.0370 1442282400 0.0369 1442289600 0.0370 1442296800 0.0370 1442304000 0.0370 1442311200 0.0370 1442318400 0.0370 1442325600 0.0369 1442332800 0.0369 1442340000 0.0369 1442347200 0.0369 1442354400 0.0369 1442361600 0.0369 1442368800 0.0369 1442376000 0.0369 1442383200 0.0369 1442390400 0.0369 1442397600 0.0369 1442404800 0.0369 1442412000 0.0369 1442419200 0.0369 1442426400 0.0369 1442433600 0.0369 1442440800 0.0368 1442448000 0.0369 1442455200 0.0368 1442462400 0.0369 1442469600 0.0368 1442476800 0.0369 1442484000 0.0369 1442491200 0.0369 1442498400 0.0368 1442505600 0.0368 1442512800 0.0368 1442520000 0.0369 1442527200 0.0369 1442534400 0.0369 1442541600 0.0368 1442548800 0.0369 1442556000 0.0369 1442563200 0.0369 1442570400 0.0369 1442577600 0.0369 1442584800 0.0368 1442592000 0.0368 1442599200 0.0368 1442606400 0.0368 1442613600 0.0368 1442620800 0.0368 1442628000 0.0368 1442635200 0.0368 1442642400 0.0368 1442649600 0.0368 1442656800 0.0368 1442664000 0.0368 1442671200 0.0368 1442678400 0.0368 1442685600 0.0367 1442692800 0.0368 1442700000 0.0368 1442707200 0.0368 1442714400 0.0368 1442721600 0.0368 1442728800 0.0368 1442736000 0.0368 1442743200 0.0367 1442750400 0.0368 1442757600 0.0367 1442764800 0.0368 1442772000 0.0368 1442779200 0.0368 1442786400 0.0367 1442793600 0.0368 1442800800 0.0367 1442808000 0.0368 1442815200 0.0367 1442822400 0.0368 1442829600 0.0368 1442836800 0.0368 1442844000 0.0368 1442851200 0.0368 1442858400 0.0367 1442865600 0.0368 1442872800 0.0368 1442880000 0.0368 1442887200 0.0368 1442894400 0.0368 1442901600 0.0368 1442908800 0.0369 1442916000 0.0368 1442923200 0.0368 1442930400 0.0367 1442937600 0.0367 1442944800 0.0367 1442952000 0.0367 1442959200 0.0369 1442966400 0.0369 1442973600 0.0369 1442980800 0.0369 1442988000 0.0369 1442995200 0.0369 1443002400 0.0368 1443009600 0.0369 1443016800 0.0368 1443024000 0.0368 1443031200 0.0368 1443038400 0.0367 1443045600 0.0368 1443052800 0.0367 1443060000 0.0367 1443067200 0.0367 1443074400 0.0368 1443081600 0.0368 1443088800 0.0368 1443096000 0.0367 1443103200 0.0367 1443110400 0.0367 1443117600 0.0366 1443124800 0.0367 1443132000 0.0366 1443139200 0.0367 1443146400 0.0366 1443153600 0.0366 1443160800 0.0366 1443168000 0.0366 1443175200 0.0366 1443182400 0.0366 1443189600 0.0366 1443196800 0.0366 1443204000 0.0366 1443211200 0.0366 1443218400 0.0366 1443225600 0.0366 1443232800 0.0366 1443240000 0.0366 1443247200 0.0366 1443254400 0.0366 1443261600 0.0366 1443268800 0.0366 1443276000 0.0366 1443283200 0.0366 1443290400 0.0366 1443297600 0.0366 1443304800 0.0366 1443312000 0.0366 1443319200 0.0365 1443326400 0.0366 1443333600 0.0366 1443340800 0.0366 1443348000 0.0366 1443355200 0.0366 1443362400 0.0366 1443369600 0.0366 1443376800 0.0366 1443384000 0.0366 1443391200 0.0366 1443398400 0.0366 1443405600 0.0365 1443412800 0.0366 1443420000 0.0366 1443427200 0.0366 1443434400 0.0366 1443441600 0.0366 1443448800 0.0365 1443456000 0.0365 1443463200 0.0365 1443470400 0.0365 1443477600 0.0365 1443484800 0.0366 1443492000 0.0366 1443499200 0.0366 1443506400 0.0366 1443513600 0.0366 1443520800 0.0365 1443528000 0.0365 1443535200 0.0365 1443542400 0.0366 1443549600 0.0365 1443556800 0.0366 1443564000 0.0365 1443571200 0.0366 1443578400 0.0365 1443585600 0.0366 1443592800 0.0365 1443600000 0.0365 1443607200 0.0365 1443614400 0.0365 1443621600 0.0365 1443628800 0.0365 1443636000 0.0365 1443643200 0.0365 1443650400 0.0365 1443664800 0.0365 1443657600 0.0365 1443672000 0.0365 1443679200 0.0364 1443686400 0.0365 1443693600 0.0365 1443700800 0.0365 1443708000 0.0365 1443715200 0.0365 1443722400 0.0365 1443729600 0.0365 1443736800 0.0364 1443744000 0.0365 1443751200 0.0364 1443758400 0.0364 1443765600 0.0364 1443772800 0.0364 1443780000 0.0364 1443787200 0.0364 1443794400 0.0364 1443801600 0.0364 1444327200 0.0361 1444334400 0.0361 1444341600 0.0361 1444348800 0.0361 1444356000 0.0361 1444363200 0.0361 1444370400 0.0362 1444377600 0.0362 1444384800 0.0361 1444392000 0.0362 1444399200 0.0361 1444406400 0.0361 1444413600 0.0361 1444420800 0.0361 1444428000 0.0361 1444435200 0.0361 1444442400 0.0361 1444449600 0.0361 1444456800 0.0361 1444464000 0.0361 1444471200 0.0361 1444478400 0.0361 1444485600 0.0360 1444492800 0.0360 1444500000 0.0360 1444507200 0.0360 1444514400 0.0362 1444521600 0.0361 1444528800 0.0360 1444536000 0.0360 1444543200 0.0361 1444550400 0.0361 1444557600 0.0361 1444564800 0.0361 1444572000 0.0360 1444579200 0.0361 1444586400 0.0361 1444593600 0.0361 1444600800 0.0360 1444608000 0.0361 1444615200 0.0360 1444622400 0.0361 1444629600 0.0360 1444636800 0.0361 1444644000 0.0361 1444651200 0.0361 1444658400 0.0358 1444665600 0.0358 1444672800 0.0359 1444680000 0.0359 1444687200 0.0358 1444694400 0.0358 1444701600 0.0358 1444708800 0.0358 1444716000 0.0358 1444723200 0.0358 1444730400 0.0358 1444737600 0.0358 1444744800 0.0358 1444752000 0.0359 1444759200 0.0358 1444766400 0.0359 1444773600 0.0358 1444780800 0.0358 1444788000 0.0358 1444795200 0.0358 1444802400 0.0358 1444809600 0.0358 1444816800 0.0358 1444824000 0.0358 1444831200 0.0358 1444838400 0.0358 1444845600 0.0357 1444852800 0.0358 1444860000 0.0357 1444867200 0.0358 1444874400 0.0357 1444881600 0.0358 1444888800 0.0358 1444896000 0.0358 1444903200 0.0358 1444910400 0.0358 1444917600 0.0358 1444924800 0.0357 1444932000 0.0357 1444939200 0.0357 1444946400 0.0357 1444953600 0.0357 1444960800 0.0357 1444968000 0.0357 1444975200 0.0357 1444982400 0.0357 1444989600 0.0356 1444996800 0.0357 1445004000 0.0356 1445011200 0.0356 1445018400 0.0356 1445025600 0.0356 1445032800 0.0356 1445040000 0.0356 1445047200 0.0356 1445054400 0.0356 1445061600 0.0356 1445068800 0.0356 1445076000 0.0356 1445083200 0.0356 1445090400 0.0356 1445097600 0.0356 1445104800 0.0356 1445112000 0.0356 1445119200 0.0356 1445126400 0.0356 1445133600 0.0356 1445140800 0.0356 1445148000 0.0356 1445155200 0.0356 1445162400 0.0356 1445169600 0.0356 1445176800 0.0358 1445184000 0.0358 1445191200 0.0358 1445198400 0.0358 1445205600 0.0358 1445212800 0.0358 1445220000 0.0357 1445227200 0.0358 1445234400 0.0357 1445241600 0.0358 1445248800 0.0358 1445256000 0.0358 1445263200 0.0358 1445270400 0.0358 1445277600 0.0358 1445284800 0.0358 1445292000 0.0358 1445299200 0.0358 1445306400 0.0358 1445313600 0.0358 1445320800 0.0358 1445328000 0.0358 1445335200 0.0358 1445342400 0.0358 1445349600 0.0357 1445356800 0.0358 1445364000 0.0357 1445371200 0.0357 1445378400 0.0357 1445385600 0.0357 1445392800 0.0357 1445400000 0.0357 1445407200 0.0357 1445414400 0.0357 1445421600 0.0357 1445428800 0.0357 1445436000 0.0357 1445443200 0.0357 1445450400 0.0356 1445457600 0.0357 1445464800 0.0357 1445472000 0.0357 1445479200 0.0357 1445486400 0.0357 1445493600 0.0357 1445500800 0.0357 1445508000 0.0357 1445515200 0.0357 1445522400 0.0356 1445529600 0.0356 1445536800 0.0357 1445544000 0.0357 1445551200 0.0356 1445558400 0.0357 1445565600 0.0356 1445572800 0.0356 1445580000 0.0356 1445587200 0.0356 1445594400 0.0356 1445601600 0.0356 1445608800 0.0356 1445616000 0.0357 1445623200 0.0356 1445630400 0.0356 1445637600 0.0356 1445644800 0.0356 1445652000 0.0356 1445659200 0.0356 1445666400 0.0356 1445673600 0.0356 1445680800 0.0356 1445688000 0.0356 1445695200 0.0356 1445702400 0.0356 1445709600 0.0356 1445716800 0.0356 1445724000 0.0356 1445731200 0.0356 1445738400 0.0356 1445745600 0.0356 1445752800 0.0356 1445760000 0.0356 1445767200 0.0356 1445774400 0.0356 1445781600 0.0355 1445788800 0.0356 1445796000 0.0355 1445803200 0.0356 1445810400 0.0355 1445817600 0.0356 1445824800 0.0356 1445832000 0.0356 1445839200 0.0356 1445846400 0.0356 1445853600 0.0355 1445860800 0.0356 1445868000 0.0355 1445875200 0.0355 1445882400 0.0355 1445889600 0.0355 1445896800 0.0355 1445904000 0.0355 1445911200 0.0355 1445918400 0.0355 1445925600 0.0355 1445932800 0.0355 1445940000 0.0355 1445947200 0.0355 1445954400 0.0355 1445961600 0.0355 1445968800 0.0355 1445976000 0.0356 1445983200 0.0355 1445990400 0.0355 1445997600 0.0355 1446004800 0.0355 1446012000 0.0355 1446019200 0.0355 1446026400 0.0355 1446033600 0.0356 1446040800 0.0355 1446048000 0.0356 1446055200 0.0355 1446062400 0.0355 1446069600 0.0355 1446076800 0.0355 1446084000 0.0355 1446091200 0.0356 1446098400 0.0355 1446105600 0.0355 1446112800 0.0355 1446120000 0.0355 1446127200 0.0355 1446134400 0.0355 1446141600 0.0355 1446148800 0.0355 1446156000 0.0355 1446163200 0.0355 1446170400 0.0355 1446177600 0.0355 1446184800 0.0355 1446192000 0.0355 1446199200 0.0354 1446206400 0.0355 1446213600 0.0354 1446220800 0.0355 1446228000 0.0355 1446235200 0.0355 1446242400 0.0354 1446249600 0.0355 1446256800 0.0352 1446264000 0.0359 1446271200 0.0354 1446278400 0.0355 1446285600 0.0354 1446292800 0.0354 1446300000 0.0354 1446307200 0.0354 1446314400 0.0354 1446321600 0.0354 1446328800 0.0354 1446343200 0.0354 1446336000 0.0354 1446350400 0.0354 1446357600 0.0354 1446364800 0.0354 1446372000 0.0353 1446379200 0.0354 1446386400 0.0354 1446393600 0.0354 1446400800 0.0354 1446408000 0.0354 1446415200 0.0354 1446422400 0.0354 1446429600 0.0354 1446436800 0.0354 1446444000 0.0354 1446451200 0.0354 1446458400 0.0354 1446465600 0.0354 1446472800 0.0354 1446480000 0.0354 1446487200 0.0353 1446494400 0.0354 1446501600 0.0353 1446508800 0.0354 1446516000 0.0354 1446523200 0.0353 1446530400 0.0354 1446537600 0.0354 1446544800 0.0354 1446552000 0.0354 1446559200 0.0353 1446566400 0.0353 1446573600 0.0353 1446580800 0.0353 1446588000 0.0353 1446595200 0.0353 1446602400 0.0353 1446609540 0.0353 1446609600 0.0353 1446616800 0.0353 1446624000 0.0314 1446631200 0.0353 1446638400 0.0353 1446645600 0.0353 1446652800 0.0353 1446660000 0.0353 1446667200 0.0353 1446674400 0.0353 1446681600 0.0356 1446688800 0.0356 1446696000 0.0356 1446703200 0.0356 1446710400 0.0357 1446717600 0.0357 1446724800 0.0357 1446732000 0.0356 1446739200 0.0356 1446746400 0.0356 1446753600 0.0356 1446760800 0.0356 1446768000 0.0356 1446775200 0.0356 1446782400 0.0356 1446789600 0.0356 1446796800 0.0356 1446804000 0.0356 1446811200 0.0356 1446818400 0.0356 1446825600 0.0356 1446832800 0.0356 1446840000 0.0356 1446847200 0.0356 1446854400 0.0355 1446861600 0.0355 1446868800 0.0355 1446876000 0.0355 1446883200 0.0355 1446890400 0.0355 1446897600 0.0355 1446904800 0.0355 1446912000 0.0356 1446919200 0.0355 1446926400 0.0356 1446933600 0.0356 1446940800 0.0356 1446948000 0.0355 1446955200 0.0355 1446962400 0.0355 1446969600 0.0355 1446976800 0.0355 1446984000 0.0356 1446991200 0.0355 1446998400 0.0355 1447005600 0.0355 1447012800 0.0355 1447020000 0.0355 1447027200 0.0355 1447034400 0.0355 1447041600 0.0355 1447048800 0.0355 1447056000 0.0355 1447063200 0.0355 1447070400 0.0355 1447077600 0.0355 1447084800 0.0355 1447092000 0.0355 1447099200 0.0355 1447106400 0.0355 1447113600 0.0355 1447120800 0.0355 1447128000 0.0355 1447135200 0.0355 1447142400 0.0355 1447149600 0.0355 1447156800 0.0355 1447164000 0.0355 1447171200 0.0355 1447178400 0.0355 1447185600 0.0355 1447192800 0.0355 1447200000 0.0355 1447207200 0.0355 1447214400 0.0355 1447221600 0.0355 1447228800 0.0355 1447236000 0.0355 1447243200 0.0355 1447250400 0.0354 1447257600 0.0354 1447264800 0.0354 1447272000 0.0354 1447279200 0.0354 1447286400 0.0354 1447293600 0.0354 1447300800 0.0355 1447308000 0.0354 1447315200 0.0355 1447322400 0.0354 1447329600 0.0354 1447336800 0.0354 1447344000 0.0354 1447351200 0.0354 1447358400 0.0354 1447365600 0.0354 1447372800 0.0354 1447380000 0.0354 1447387200 0.0354 1447394400 0.0354 1447401600 0.0354 1447408800 0.0354 1447416000 0.0354 1447423200 0.0354 1447430400 0.0354 1447437600 0.0354 1447444800 0.0354 1447452000 0.0354 1447459200 0.0354 1447466400 0.0354 1447473600 0.0354 1447480800 0.0354 1447488000 0.0355 1447495200 0.0354 1447502400 0.0355 1447509600 0.0354 1447516800 0.0354 1447524000 0.0355 1447531200 0.0355 1447538400 0.0355 1447545600 0.0354 1447552800 0.0354 1447560000 0.0354 1447567200 0.0354 1447574400 0.0354 1447581600 0.0354 1447588800 0.0354 1447596000 0.0354 1447603200 0.0354 1447610400 0.0354 1447617600 0.0354 1447624800 0.0354 1447632000 0.0354 1447639200 0.0354 1447646400 0.0354 1447653600 0.0354 1447660800 0.0354 1447668000 0.0354 1447675200 0.0354 1447682400 0.0354 1447689600 0.0354 1447696800 0.0354 1447704000 0.0354 1447711200 0.0354 1447718400 0.0354 1447725600 0.0354 1447732800 0.0355 1447740000 0.0354 1447747200 0.0354 1447754400 0.0354 1447761600 0.0354 1447768800 0.0354 1447776000 0.0355 1447783200 0.0354 1447790400 0.0354 1447797600 0.0354 1447804800 0.0355 1447812000 0.0355 1447819200 0.0355 1447826400 0.0355 1447833600 0.0356 1447840800 0.0355 1447848000 0.0355 1447855200 0.0355 1447862400 0.0355 1447869600 0.0354 1447876800 0.0355 1447884000 0.0354 1447891200 0.0354 1447898400 0.0354 1447905600 0.0354 1447912800 0.0354 1447920000 0.0354 1447927200 0.0354 1447934400 0.0354 1447941600 0.0354 1447948800 0.0354 1447956000 0.0354 1447963200 0.0354 1447970400 0.0354 1447977600 0.0354 1447984800 0.0354 1447992000 0.0354 1447999200 0.0354 1448006400 0.0354 1448013600 0.0354 1448020800 0.0354 1448028000 0.0354 1448035200 0.0354 1448042400 0.0354 1448049600 0.0354 1448056800 0.0354 1448064000 0.0354 1448071200 0.0354 1448078400 0.0354 1448085600 0.0354 1448092800 0.0354 1448100000 0.0354 1448107200 0.0354 1448114400 0.0354 1448121600 0.0354 1448128800 0.0354 1448136000 0.0354 1448143200 0.0354 1448150400 0.0354 1448157600 0.0354 1448164800 0.0354 1448172000 0.0354 1448179200 0.0354 1448186400 0.0354 1448193600 0.0354 1448200800 0.0354 1448208000 0.0354 1448215200 0.0354 1448222400 0.0354 1448229600 0.0354 1448236800 0.0354 1448244000 0.0354 1448251200 0.0354 1448258400 0.0354 1448265600 0.0354 1448272800 0.0354 1448280000 0.0354 1448287200 0.0354 1448294400 0.0354 1448301600 0.0353 1448308800 0.0353 1448316000 0.0353 1448323200 0.0353 1448330400 0.0353 1448337600 0.0354 1448344800 0.0353 1448352000 0.0354 1448359200 0.0354 1448366400 0.0353 1448373600 0.0353 1448380800 0.0353 1448388000 0.0353 1448395200 0.0353 1448402400 0.0353 1448409600 0.0352 1448416800 0.0352 1448424000 0.0353 1448431200 0.0352 1448438400 0.0353 1448445600 0.0352 1448452800 0.0353 1448460000 0.0352 1448467200 0.0352 1448474400 0.0351 1448481600 0.0352 1448488800 0.0352 1448496000 0.0352 1448503200 0.0352 1448510400 0.0352 1448517600 0.0352 1448524800 0.0352 1448532000 0.0351 1448539200 0.0352 1448546400 0.0351 1448553600 0.0351 1448560800 0.0351 1448568000 0.0351 1448575200 0.0351 1448582400 0.0351 1448589600 0.0351 1448596800 0.0351 1448604000 0.0351 1448611200 0.0351 1448618400 0.0351 1448625600 0.0351 1448632800 0.0351 1448640000 0.0351 1448647200 0.0351 1448654400 0.0351 1448661600 0.0351 1448668800 0.0352 1448676000 0.0351 1448683200 0.0351 1448690400 0.0351 1448697600 0.0351 1448704800 0.0351 1448712000 0.0351 1448719200 0.0351 1448726400 0.0351 1448733600 0.0351 1448740800 0.0352 1448748000 0.0351 1448755200 0.0351 1448762400 0.0351 1448769600 0.0351 1448776800 0.0351 1448784000 0.0352 1448791200 0.0351 1448798400 0.0352 1448805600 0.0351 1448812800 0.0352 1448820000 0.0351 1448827200 0.0351 1448834400 0.0351 1448841600 0.0352 1448848800 0.0351 1448856000 0.0351 1448863200 0.0351 1448870400 0.0351 1448877600 0.0351 1448884800 0.0352 1448892000 0.0351 1448899200 0.0351 1448906400 0.0351 1448913600 0.0351 1448920800 0.0351 1448935200 0.0351 1448928000 0.0352 1448942400 0.0351 1448949600 0.0351 1448956800 0.0351 1448964000 0.0351 1448971200 0.0351 1448978400 0.0351 1448985600 0.0351 1448992800 0.0350 1449000000 0.0351 1449007200 0.0350 1449014400 0.0351 1449021600 0.0350 1449028800 0.0350 1449036000 0.0350 1449043200 0.0351 1449050400 0.0351 1449057600 0.0351 1449064800 0.0351 1449072000 0.0351 1449079200 0.0351 1449086400 0.0351 1449093600 0.0351 1449100800 0.0351 1449108000 0.0351 1449115200 0.0351 1449122400 0.0351 1449129600 0.0351 1449136800 0.0351 1449144000 0.0351 1449151200 0.0351 1449158400 0.0351 1449165600 0.0351 1449172800 0.0351 1449180000 0.0351 1449187200 0.0351 1449194400 0.0351 1449201600 0.0352 1449208800 0.0352 1449216000 0.0351 1449223200 0.0351 1449230400 0.0351 1449237600 0.0351 1449244800 0.0351 1449252000 0.0350 1449259200 0.0351 1449266400 0.0350 1449273600 0.0351 1449280800 0.0351 1449288000 0.0351 1449295200 0.0351 1449302400 0.0351 1449309600 0.0350 1449316800 0.0351 1449324000 0.0350 1449331200 0.0351 1449338400 0.0350 1449345600 0.0350 1449352800 0.0350 1449360000 0.0350 1449367200 0.0350 1449374400 0.0351 1449381600 0.0350 1449388800 0.0351 1449396000 0.0350 1449403200 0.0350 1449410400 0.0350 1449417600 0.0350 1449424800 0.0350 1449432000 0.0350 1449439200 0.0350 1449446400 0.0350 1449453600 0.0350 1449460800 0.0350 1449468000 0.0351 1449475200 0.0351 1449482400 0.0350 1449489600 0.0350 1449496800 0.0350 1449504000 0.0350 1449511200 0.0350 1449518400 0.0350 1449525600 0.0350 1449532800 0.0350 1449540000 0.0350 1449547200 0.0350 1449554400 0.0350 1449561600 0.0350 1449568800 0.0350 1449576000 0.0350 1449583200 0.0349 1449590400 0.0350 1449597600 0.0349 1449604800 0.0350 1449612000 0.0349 1449619200 0.0349 1449626400 0.0349 1449633600 0.0350 1449640800 0.0350 1449648000 0.0350 1449655200 0.0350 1449662400 0.0350 1449669600 0.0350 1449676800 0.0350 1449684000 0.0349 1449691200 0.0349 1449698400 0.0348 1449705600 0.0349 1449712800 0.0348 1449720000 0.0349 1449727200 0.0350 1449734400 0.0349 1449741600 0.0349 1449748800 0.0348 1449756000 0.0348 1449763200 0.0348 1449770400 0.0348 1449777600 0.0348 1449784800 0.0348 1449792000 0.0348 1449799200 0.0348 1449806400 0.0348 1449813600 0.0348 1449820800 0.0348 1449828000 0.0348 1449835200 0.0348 1449842400 0.0348 1449849600 0.0348 1449856800 0.0348 1449864000 0.0348 1449871200 0.0348 1449878400 0.0348 1449885600 0.0348 1449892800 0.0348 1449900000 0.0348 1449907200 0.0348 1449914400 0.0348 1449921600 0.0348 1449928800 0.0348 1449936000 0.0348 1449943200 0.0348 1449950400 0.0348 1449957600 0.0348 1449964800 0.0348 1449972000 0.0348 1449979200 0.0348 1449986400 0.0348 1449993600 0.0348 1450000800 0.0348 1450008000 0.0348 1450015200 0.0348 1450022400 0.0348 1450029600 0.0348 1450036800 0.0348 1450044000 0.0348 1450051200 0.0348 1450058400 0.0348 1450065600 0.0348 1450072800 0.0349 1450080000 0.0348 1450087200 0.0348 1450094400 0.0348 1450101600 0.0348 1450108800 0.0349 1450116000 0.0348 1450123200 0.0348 1450130400 0.0348 1450137600 0.0348 1450144800 0.0348 1450152000 0.0349 1450159200 0.0348 1450166400 0.0348 1450173600 0.0348 1450180800 0.0348 1450188000 0.0348 1450195200 0.0348 1450202400 0.0348 1450209600 0.0348 1450216800 0.0348 1450224000 0.0348 1450231200 0.0348 1450238400 0.0348 1450245600 0.0346 1450252800 0.0346 1450260000 0.0346 1450267200 0.0346 1450274400 0.0346 1450281600 0.0346 1450288800 0.0346 1450296000 0.0346 1450303200 0.0346 1450310400 0.0347 1450317600 0.0347 1450324800 0.0347 1450332000 0.0347 1450339200 0.0347 1450346400 0.0347 1450353600 0.0347 1450360800 0.0347 1450368000 0.0347 1450375200 0.0347 1450382400 0.0346 1450389600 0.0346 1450396800 0.0346 1450404000 0.0346 1450411200 0.0346 1450418400 0.0346 1450425600 0.0346 1450432800 0.0346 1450440000 0.0346 1450447200 0.0346 1450454400 0.0346 1450461600 0.0346 1450468800 0.0346 1450476000 0.0346 1450483200 0.0346 1450490400 0.0346 1450497600 0.0346 1450504800 0.0346 1450512000 0.0346 1450519200 0.0346 1450526400 0.0346 1450533600 0.0346 1450540800 0.0346 1450548000 0.0346 1450555200 0.0346 1450562400 0.0346 1450569600 0.0346 1450576800 0.0346 1450584000 0.0346 1450591200 0.0346 1450598400 0.0346 1450605600 0.0346 1450612800 0.0346 1450620000 0.0346 1450627200 0.0346 1450634400 0.0346 1450641600 0.0346 1450648800 0.0346 1450656000 0.0346 1450663200 0.0346 1450670400 0.0346 1450677600 0.0346 1450684800 0.0346 1450692000 0.0346 1450699200 0.0346 1450706400 0.0345 1450713600 0.0346 1450720800 0.0345 1450728000 0.0346 1450735200 0.0346 1450742400 0.0346 1450749600 0.0346 1450756800 0.0346 1450764000 0.0345 1450771200 0.0345 1450778400 0.0345 1450785600 0.0345 1450792800 0.0345 1450800000 0.0345 1450807200 0.0346 1450814400 0.0345 1450821600 0.0345 1450828800 0.0345 1450836000 0.0345 1450843200 0.0345 1450850400 0.0345 1450857600 0.0345 1450864800 0.0345 1450872000 0.0345 1450879200 0.0345 1450886400 0.0345 1450893600 0.0345 1450900800 0.0345 1450908000 0.0345 1450915200 0.0345 1450922400 0.0345 1450929600 0.0345 1450936800 0.0345 1450944000 0.0345 1450951200 0.0345 1450958400 0.0345 1450965600 0.0345 1450972800 0.0345 1450980000 0.0345 1450987200 0.0345 1450994400 0.0345 1451001600 0.0345 1451008800 0.0345 1451016000 0.0346 1451023200 0.0345 1451030400 0.0346 1451037600 0.0345 1451044800 0.0345 1451052000 0.0345 1451059200 0.0345 1451066400 0.0345 1451073600 0.0345 1451080800 0.0345 1451088000 0.0345 1451095200 0.0345 1451102400 0.0345 1451109600 0.0345 1451116800 0.0345 1451124000 0.0345 1451131200 0.0345 1451138400 0.0345 1451145600 0.0345 1451152800 0.0345 1451160000 0.0346 1451167200 0.0345 1451174400 0.0345 1451181600 0.0345 1451188800 0.0345 1451196000 0.0345 1451203200 0.0345 1451210400 0.0345 1451217600 0.0345 1451224800 0.0345 1451232000 0.0346 1451239200 0.0345 1451246400 0.0346 1451253600 0.0345 1451260800 0.0346 1451268000 0.0345 1451275200 0.0346 1451282400 0.0345 1451289600 0.0346 1451296800 0.0345 1451304000 0.0345 1451311200 0.0345 1451318400 0.0345 1451325600 0.0345 1451332800 0.0345 1451340000 0.0345 1451347200 0.0345 1451354400 0.0345 1451361600 0.0345 1451368800 0.0345 1451376000 0.0345 1451383200 0.0345 1451390400 0.0345 1451397600 0.0345 1451404800 0.0344 1451412000 0.0344 1451419200 0.0344 1451426400 0.0344 1451433600 0.0344 1451440800 0.0344 1451448000 0.0344 1451455200 0.0344 1451462400 0.0344 1451469600 0.0344 1451476800 0.0344 1451484000 0.0344 1451491200 0.0344 1451498400 0.0344 1451505600 0.0345 1451512800 0.0344 1451520000 0.0345 1451527200 0.0344 1451534400 0.0345 1451541600 0.0344 1451548800 0.0345 1451556000 0.0344 1451563200 0.0344 1451570400 0.0344 1451577600 0.0344 1451584800 0.0344 1451592000 0.0344 1451599200 0.0344 1451613600 0.0344 1451606400 0.0344 1451620800 0.0344 1451628000 0.0344 1451635200 0.0344 1451642400 0.0344 1451649600 0.0344 1451656800 0.0344 1451664000 0.0344 1451671200 0.0344 1451678400 0.0344 1451685600 0.0344 1451692800 0.0344 1451700000 0.0344 1451707200 0.0344 1451714400 0.0344 1451721600 0.0344 1451728800 0.0344 1451736000 0.0344 1451743200 0.0344 1451750400 0.0344 1451757600 0.0344 1451764800 0.0344 1451772000 0.0344 1451779200 0.0344 1451786400 0.0344 1451793600 0.0344 1451800800 0.0344 1451808000 0.0344 1451815200 0.0344 1451822400 0.0344 1451829600 0.0344 1451836800 0.0344 1451844000 0.0344 1451851200 0.0344 1451858400 0.0344 1451865600 0.0344 1451872800 0.0344 1451880000 0.0344 1451887200 0.0344 1451894400 0.0344 1451901600 0.0344 1451908800 0.0344 1451916000 0.0344 1451923200 0.0344 1451930400 0.0344 1451937600 0.0344 1451944800 0.0344 1451952000 0.0344 1451959200 0.0344 1451966400 0.0344 1451973600 0.0344 1451980800 0.0344 1451988000 0.0344 1451995200 0.0344 1452002400 0.0344 1452009600 0.0344 1452016800 0.0344 1452024000 0.0344 1452031200 0.0343 1452038400 0.0344 1452045600 0.0343 1452052800 0.0343 1452060000 0.0344 1452067200 0.0344 1452074400 0.0343 1452081600 0.0344 1452088800 0.0343 1452096000 0.0344 1452103200 0.0343 1452110400 0.0343 1452117600 0.0343 1452124800 0.0343 1452132000 0.0343 1452139200 0.0343 1452146400 0.0344 1452153600 0.0343 1452160800 0.0343 1452168000 0.0344 1452175200 0.0343 1452182400 0.0343 1452189600 0.0343 1452196800 0.0343 1452204000 0.0343 1452211200 0.0343 1452218400 0.0343 1452225600 0.0343 1452232800 0.0343 1452240000 0.0343 1452247200 0.0343 1452254400 0.0343 1452261600 0.0343 1452268800 0.0343 1452276000 0.0343 1452283200 0.0343 1452290400 0.0343 1452297600 0.0343 1452304800 0.0343 1452312000 0.0343 1452319200 0.0343 1452326400 0.0343 1452333600 0.0343 1452340800 0.0343 1452348000 0.0342 1452355200 0.0343 1452362400 0.0342 1452369600 0.0342 1452376800 0.0342 1452384000 0.0342 1452391200 0.0342 1452398400 0.0342 1452405600 0.0342 1452412800 0.0342 1452420000 0.0342 1452427200 0.0343 1452434400 0.0342 1452441600 0.0342 1452448800 0.0342 1452456000 0.0342 1452463200 0.0342 1452470400 0.0342 1452477600 0.0342 1452484800 0.0342 1452492000 0.0342 1452499200 0.0342 1452506400 0.0342 1452513600 0.0342 1452520800 0.0342 1452528000 0.0342 1452535200 0.0342 1452542400 0.0341 1452549600 0.0341 1452556800 0.0341 1452564000 0.0341 1452571200 0.0341 1452578400 0.0340 1452585600 0.0341 1452592800 0.0341 1452600000 0.0341 1452607200 0.0340 1452614400 0.0340 1452621600 0.0341 1452628800 0.0341 1452636000 0.0340 1452643200 0.0341 1452650400 0.0340 1452657600 0.0340 1452664800 0.0340 1452672000 0.0340 1452679200 0.0340 1452686400 0.0340 1452693600 0.0341 1452700800 0.0341 1452708000 0.0340 1452715200 0.0341 1452722400 0.0340 1452729600 0.0340 1452736800 0.0340 1452744000 0.0340 1452751200 0.0340 1452758400 0.0340 1452765600 0.0340 1452772800 0.0340 1452780000 0.0340 1452787200 0.0340 1452794400 0.0340 1452801600 0.0340 1452808800 0.0340 1452816000 0.0340 1452823200 0.0340 1452830400 0.0340 1452837600 0.0340 1452844800 0.0340 1452852000 0.0340 1452859200 0.0340 1452866400 0.0340 1452873600 0.0340 1452880800 0.0340 1452888000 0.0340 1452895200 0.0340 1452902400 0.0340 1452909600 0.0340 1452916800 0.0340 1452924000 0.0340 1452931200 0.0340 1452938400 0.0339 1452945600 0.0340 1452952800 0.0340 1452960000 0.0340 1452967200 0.0340 1452974400 0.0340 1452981600 0.0339 1452988800 0.0340 1452996000 0.0339 1453003200 0.0340 1453010400 0.0339 1453017600 0.0340 1453024800 0.0340 1453032000 0.0340 1453039200 0.0339 1453046400 0.0340 1453053600 0.0339 1453060800 0.0339 1453068000 0.0339 1453075200 0.0339 1453082400 0.0339 1453089600 0.0339 1453096800 0.0339 1453104000 0.0339 1453111200 0.0339 1453118400 0.0339 1453125600 0.0339 1453132800 0.0339 1453140000 0.0339 1453147200 0.0339 1453154400 0.0339 1453161600 0.0339 1453168800 0.0339 1453176000 0.0339 1453183200 0.0339 1453190400 0.0339 1453197600 0.0339 1453204800 0.0339 1453212000 0.0339 1453219200 0.0339 1453226400 0.0339 1453233600 0.0339 1453240800 0.0339 1453248000 0.0339 1453255200 0.0339 1453262400 0.0339 1453269600 0.0339 1453276800 0.0339 1453284000 0.0338 1453291200 0.0339 1453298400 0.0339 1453305600 0.0339 1453312800 0.0338 1453320000 0.0338 1453327200 0.0338 1453334400 0.0338 1453341600 0.0338 1453348800 0.0338 1453356000 0.0338 1453363200 0.0338 1453370400 0.0337 1453377600 0.0338 1453384800 0.0338 1453392000 0.0339 1453399200 0.0338 1453406400 0.0338 1453413600 0.0337 1453420800 0.0337 1453428000 0.0337 1453435200 0.0337 1453442400 0.0337 1453449600 0.0338 1453456800 0.0338 1453464000 0.0338 1453471200 0.0337 1453478400 0.0337 1453485600 0.0337 1453492800 0.0337 1453500000 0.0337 1453507200 0.0337 1453514400 0.0337 1453521600 0.0337 1453528800 0.0337 1453536000 0.0337 1453543200 0.0336 1453550400 0.0337 1453557600 0.0336 1453564800 0.0337 1453572000 0.0336 1453579200 0.0337 1453586400 0.0337 1453593600 0.0337 1453600800 0.0337 1453608000 0.0337 1453615200 0.0337 1453622400 0.0337 1453629600 0.0337 1453636800 0.0337 1453644000 0.0337 1453651200 0.0337 1453658400 0.0336 1453665600 0.0337 1453672800 0.0336 1453680000 0.0337 1453687200 0.0336 1453694400 0.0336 1453701600 0.0336 1453708800 0.0336 1453716000 0.0336 1453831200 0.0336 1453838400 0.0336 1453845600 0.0336 1453852800 0.0336 1453860000 0.0336 1453867200 0.0336 1453874400 0.0336 1453881600 0.0336 1453888800 0.0336 1453896000 0.0336 1453903200 0.0336 1453910400 0.0336 1453917600 0.0336 1453924800 0.0336 1453932000 0.0336 1453939200 0.0336 1453946400 0.0336 1453953600 0.0336 1453960800 0.0336 1453968000 0.0336 1453975200 0.0336 1453982400 0.0336 1453989600 0.0335 1453996800 0.0335 1454004000 0.0335 1454011200 0.0335 1454018400 0.0335 1454025600 0.0335 1454032800 0.0335 1454040000 0.0335 1454047200 0.0335 1454054400 0.0335 1454061600 0.0335 1454068800 0.0334 1454076000 0.0334 1454083200 0.0335 1454090400 0.0334 1454097600 0.0335 1454104800 0.0335 1454112000 0.0335 1454119200 0.0335 1454126400 0.0335 1454133600 0.0335 1454140800 0.0335 1454148000 0.0335 1454155200 0.0335 1454162400 0.0335 1454169600 0.0335 1454176800 0.0334 1454184000 0.0335 1454191200 0.0335 1454198400 0.0335 1454205600 0.0335 1454212800 0.0335 1454220000 0.0334 1454227200 0.0335 1454234400 0.0334 1454241600 0.0335 1454248800 0.0334 1454256000 0.0335 1454263200 0.0334 1454270400 0.0335 1454277600 0.0334 1454292000 0.0334 1454284800 0.0335 1454299200 0.0334 1454306400 0.0334 1454313600 0.0333 1454320800 0.0333 1454328000 0.0333 1454335200 0.0333 1454342400 0.0333 1454349600 0.0333 1454356800 0.0333 1454364000 0.0333 1454371200 0.0333 1454378400 0.0333 1454385600 0.0333 1454392800 0.0332 1454400000 0.0333 1454407200 0.0332 1454414400 0.0332 1454421600 0.0333 1454428800 0.0333 1454436000 0.0333 1454443200 0.0333 1454450400 0.0333 1454457600 0.0333 1454464800 0.0333 1454472000 0.0333 1454479200 0.0332 1454486400 0.0333 1454493600 0.0332 1454500800 0.0333 1454508000 0.0332 1454515200 0.0333 1454522400 0.0332 1454529600 0.0332 1454536800 0.0332 1454544000 0.0332 1454551200 0.0332 1454558400 0.0332 1454565600 0.0332 1454572800 0.0332 1454580000 0.0332 1454587200 0.0332 1454594400 0.0331 1454601600 0.0332 1454608800 0.0331 1454616000 0.0331 1454623200 0.0332 1454630400 0.0332 1454637600 0.0331 1454644800 0.0331 1454652000 0.0331 1454659200 0.0331 1454666400 0.0331 1454673600 0.0331 1454680800 0.0331 1454688000 0.0331 1454695200 0.0331 1454702400 0.0331 1454709600 0.0330 1454716800 0.0330 1454724000 0.0330 1454731200 0.0330 1454738400 0.0330 1454745600 0.0330 1454752800 0.0330 1454760000 0.0330 1454767200 0.0330 1454774400 0.0330 1454781600 0.0330 1454788800 0.0330 1454796000 0.0330 1454803200 0.0330 1454810400 0.0330 1454817600 0.0330 1454824800 0.0330 1454832000 0.0330 1454839200 0.0330 1454846400 0.0330 1454853600 0.0330 1454860800 0.0330 1454868000 0.0330 1454875200 0.0330 1454882400 0.0330 1454889600 0.0330 1454896800 0.0330 1454904000 0.0330 1454911200 0.0330 1454918400 0.0330 1454925600 0.0329 1454932800 0.0330 1454940000 0.0330 1454947200 0.0330 1454954400 0.0330 1454961600 0.0330 1454968800 0.0329 1454976000 0.0330 1454983200 0.0329 1454990400 0.0329 1454997600 0.0329 1455004800 0.0329 1455012000 0.0329 1455019200 0.0329 1455026400 0.0329 1455033600 0.0330 1455040800 0.0329 1455048000 0.0330 1455055200 0.0329 1455062400 0.0329 1455069600 0.0329 1455076800 0.0329 1455084000 0.0329 1455091200 0.0330 1455098400 0.0330 1455105600 0.0330 1455112800 0.0330 1455120000 0.0330 1455127200 0.0330 1455134400 0.0330 1455141600 0.0330 1455148800 0.0330 1455156000 0.0330 1455163200 0.0330 1455170400 0.0330 1455177600 0.0330 1455184800 0.0330 1455192000 0.0330 1455199200 0.0330 1455206400 0.0330 1455213600 0.0329 1455220800 0.0330 1455228000 0.0330 1455235200 0.0330 1455242400 0.0330 1455249600 0.0330 1455256800 0.0330 1455264000 0.0330 1455271200 0.0330 1455278400 0.0330 1455285600 0.0330 1455292800 0.0330 1455300000 0.0330 1455307200 0.0330 1455314400 0.0330 1455321600 0.0330 1455328800 0.0330 1455336000 0.0330 1455343200 0.0330 1455350400 0.0330 1455357600 0.0330 1455364800 0.0330 1455372000 0.0330 1455379200 0.0330 1455386400 0.0330 1455393600 0.0330 1455400800 0.0330 1455408000 0.0330 1455415200 0.0330 1455422400 0.0330 1455429600 0.0330 1455436800 0.0330 1455444000 0.0330 1455451200 0.0330 1455458400 0.0330 1455465600 0.0330 1455472800 0.0330 1455480000 0.0330 1455487200 0.0330 1455494400 0.0330 1455501600 0.0330 1455508800 0.0330 1455516000 0.0330 1455523200 0.0330 1455530400 0.0330 1455537600 0.0330 1455544800 0.0330 1455552000 0.0330 1455559200 0.0330 1455566400 0.0330 1455573600 0.0330 1455580800 0.0330 1455588000 0.0330 1455595200 0.0330 1455602400 0.0329 1455609600 0.0330 1455616800 0.0329 1455624000 0.0329 1455631200 0.0329 1455638400 0.0329 1455645600 0.0329 1455652800 0.0329 1455660000 0.0329 1455667200 0.0329 1455674400 0.0329 1455681600 0.0329 1455688800 0.0329 1455696000 0.0329 1455703200 0.0329 1455710400 0.0329 1455717600 0.0329 1455724800 0.0329 1455732000 0.0329 1455739200 0.0329 1455746400 0.0330 1455753600 0.0331 1455760800 0.0329 1455768000 0.0329 1455775200 0.0329 1455782400 0.0331 1455789600 0.0331 1455796800 0.0330 1455804000 0.0329 1455811200 0.0329 1455818400 0.0329 1455825600 0.0329 1455832800 0.0329 1455840000 0.0329 1455847200 0.0328 1455854400 0.0329 1455861600 0.0328 1455868800 0.0328 1455876000 0.0328 1455883200 0.0328 1455890400 0.0328 1455897600 0.0328 1455904800 0.0328 1455912000 0.0328 1455919200 0.0328 1455926400 0.0335 1455933600 0.0335 1455940800 0.0335 1455948000 0.0335 1455955200 0.0335 1455962400 0.0334 1455969600 0.0335 1455976800 0.0335 1455984000 0.0335 1455991200 0.0335 1455998400 0.0335 1456005600 0.0335 1456012800 0.0335 1456020000 0.0335 1456027200 0.0335 1456034400 0.0335 1456041600 0.0335 1456048800 0.0335 1456056000 0.0335 1456063200 0.0335 1456070400 0.0335 1456077600 0.0335 1456084800 0.0335 1456092000 0.0335 1456099200 0.0335 1456106400 0.0335 1456113600 0.0335 1456120800 0.0334 1456128000 0.0335 1456135200 0.0334 1456142400 0.0335 1456149600 0.0334 1456156800 0.0334 1456164000 0.0334 1456171200 0.0335 1456178400 0.0335 1456185600 0.0335 1456192800 0.0334 1456200000 0.0334 1456207200 0.0334 1456214400 0.0334 1456221600 0.0334 1456228800 0.0334 1456236000 0.0334 1456243200 0.0334 1456250400 0.0334 1456257600 0.0334 1456264800 0.0334 1456272000 0.0334 1456279200 0.0334 1456286400 0.0334 1456293600 0.0334 1456300800 0.0334 1456308000 0.0334 1456315200 0.0334 1456322400 0.0333 1456329600 0.0334 1456336800 0.0334 1456344000 0.0334 1456351200 0.0334 1456358400 0.0334 1456365600 0.0334 1456372800 0.0334 1456380000 0.0333 1456387200 0.0333 1456394400 0.0333 1456401600 0.0333 1456408800 0.0333 1456416000 0.0333 1456423200 0.0333 1456430400 0.0333 1456437600 0.0333 1456444800 0.0333 1456452000 0.0333 1456459200 0.0333 1456466400 0.0333 1456473600 0.0333 1456480800 0.0333 1456488000 0.0333 1456495200 0.0333 1456502400 0.0333 1456509600 0.0333 1456516800 0.0333 1456524000 0.0333 1456531200 0.0333 1456538400 0.0333 1456545600 0.0333 1456552800 0.0333 1456560000 0.0333 1456567200 0.0333 1456574400 0.0333 1456581600 0.0333 1456588800 0.0333 1456596000 0.0333 1456603200 0.0333 1456610400 0.0333 1456617600 0.0333 1456624800 0.0333 1456632000 0.0333 1456639200 0.0333 1456646400 0.0333 1456653600 0.0333 1456660800 0.0333 1456668000 0.0333 1456675200 0.0333 1456682400 0.0333 1456689600 0.0333 1456696800 0.0333 1456704000 0.0333 1456711200 0.0296 1456718400 0.0297 1456725600 0.0296 1456732800 0.0296 1456740000 0.0296 1456747200 0.0296 1456754400 0.0296 1456761600 0.0296 1456768800 0.0296 1456776000 0.0296 1456783200 0.0296 1456797600 0.0296 1456790400 0.0296 1456804800 0.0296 1456812000 0.0296 1456819200 0.0296 1456826400 0.0296 1456833600 0.0296 1456840800 0.0296 1456848000 0.0296 1456855200 0.0296 1456862400 0.0296 1456869600 0.0296 1456876800 0.0296 1456884000 0.0296 1456891200 0.0333 1456898400 0.0333 1456905600 0.0296 1456912800 0.0333 1456920000 0.0296 1456927200 0.0295 1456934400 0.0296 1456941600 0.0296 1456948800 0.0296 1456956000 0.0296 1456963200 0.0296 1456970400 0.0295 1456977600 0.0295 1456984800 0.0295 1456992000 0.0295 1456999200 0.0295 1457006400 0.0295 1457013600 0.0296 1457020800 0.0296 1457028000 0.0296 1457035200 0.0296 1457042400 0.0296 1457049600 0.0296 1457056800 0.0296 1457064000 0.0295 1457071200 0.0295 1457078400 0.0295 1457085600 0.0295 1457092800 0.0332 1457100000 0.0332 1457107200 0.0332 1457114400 0.0332 1457121600 0.0332 1457128800 0.0332 1457136000 0.0332 1457143200 0.0332 1457150400 0.0332 1457157600 0.0331 1457164800 0.0332 1457172000 0.0331 1457179200 0.0331 1457186400 0.0331 1457193600 0.0332 1457200800 0.0332 1457208000 0.0332 1457215200 0.0331 1457222400 0.0332 1457229600 0.0331 1457236800 0.0332 1457244000 0.0331 1457251200 0.0332 1457258400 0.0331 1457265600 0.0331 1457272800 0.0331 1457280000 0.0331 1457287200 0.0331 1457294400 0.0331 1457301600 0.0331 1457308800 0.0332 1457316000 0.0331 1457323200 0.0331 1457330400 0.0331 1457337600 0.0331 1457344800 0.0331 1457352000 0.0332 1457359200 0.0331 1457366400 0.0332 1457373600 0.0332 1457380800 0.0332 1457388000 0.0331 1457395200 0.0332 1457402400 0.0330 1457409600 0.0329 1457416800 0.0329 1457424000 0.0330 1457431200 0.0329 1457438400 0.0329 1457445600 0.0329 1457452800 0.0329 1457460000 0.0329 1457467200 0.0329 1457474400 0.0329 1457481600 0.0329 1457488800 0.0329 1457496000 0.0329 1457503200 0.0329 1457510400 0.0329 1457517600 0.0329 1457524800 0.0329 1457532000 0.0329 1457539200 0.0329 1457546400 0.0329 1457553600 0.0329 1457560800 0.0331 1457568000 0.0331 1457575200 0.0331 1457582400 0.0331 1457589600 0.0331 1457596800 0.0332 1457604000 0.0332 1457611200 0.0332 1457618400 0.0332 1457625600 0.0331 1457632800 0.0331 1457640000 0.0332 1457647200 0.0331 1457654400 0.0332 1457661600 0.0331 1457668800 0.0332 1457676000 0.0332 1457683200 0.0332 1457690400 0.0331 1457697600 0.0332 1457704800 0.0331 1457712000 0.0331 1457719200 0.0331 1457726400 0.0331 1457733600 0.0331 1457740800 0.0331 1457748000 0.0331 1457755200 0.0331 1457762400 0.0331 1457769600 0.0331 1457776800 0.0331 1457784000 0.0331 1457791200 0.0330 1457798400 0.0331 1457805600 0.0331 1457812800 0.0331 1457820000 0.0331 1457827200 0.0331 1457834400 0.0331 1457841600 0.0331 1457848800 0.0331 1457856000 0.0331 1457863200 0.0331 1457870400 0.0331 1457877600 0.0331 1457884800 0.0331 1457892000 0.0330 1457899200 0.0331 1457906400 0.0330 1457913600 0.0331 1457920800 0.0330 1457928000 0.0331 1457935200 0.0330 1457942400 0.0331 1457949600 0.0330 1457956800 0.0331 1457964000 0.0330 1457971200 0.0330 1457978400 0.0330 1457985600 0.0330 1457992800 0.0330 1458000000 0.0330 1458007200 0.0330 1458014400 0.0330 1458021600 0.0330 1458028800 0.0330 1458036000 0.0330 1458043200 0.0330 1458050400 0.0330 1458057600 0.0330 1458064800 0.0330 1458072000 0.0330 1458079200 0.0330 1458086400 0.0330 1458093600 0.0330 1458100800 0.0330 1458108000 0.0330 1458115200 0.0330 1458122400 0.0330 1458129600 0.0330 1458136800 0.0330 1458144000 0.0330 1458151200 0.0329 1458158400 0.0330 1458165600 0.0330 1458172800 0.0330 1458180000 0.0330 1458187200 0.0330 1458194400 0.0330 1458201600 0.0330 1458208800 0.0329 1458216000 0.0330 1458223200 0.0329 1458230400 0.0330 1458237600 0.0329 1458244800 0.0329 1458252000 0.0329 1458259200 0.0330 1458266400 0.0330 1458273600 0.0330 1458280800 0.0330 1458288000 0.0330 1458295200 0.0330 1458302400 0.0330 1458309600 0.0330 1458316800 0.0329 1458324000 0.0329 1458331200 0.0329 1458338400 0.0329 1458345600 0.0329 1458352800 0.0329 1458360000 0.0329 1458367200 0.0329 1458374400 0.0329 1458381600 0.0329 1458388800 0.0329 1458396000 0.0329 1458403200 0.0329 1458410400 0.0329 1458417600 0.0330 1458424800 0.0329 1458432000 0.0329 1458439200 0.0329 1458446400 0.0329 1458453600 0.0329 1458460800 0.0329 1458468000 0.0329 1458475200 0.0329 1458482400 0.0329 1458489600 0.0329 1458496800 0.0329 1458504000 0.0329 1458511200 0.0329 1458518400 0.0329 1458525600 0.0329 1458532800 0.0329 1458540000 0.0329 1458547200 0.0329 1458554400 0.0329 1458561600 0.0329 1458568800 0.0329 1458576000 0.0329 1458583200 0.0329 1458590400 0.0329 1458597600 0.0329 1458604800 0.0329 1458612000 0.0329 1458619200 0.0329 1458626400 0.0329 1458633600 0.0329 1458640800 0.0329 1458648000 0.0329 1458655200 0.0329 1458662400 0.0329 1458669600 0.0329 1458676800 0.0329 1458684000 0.0329 1458691200 0.0329 1458698400 0.0329 1458705600 0.0329 1458712800 0.0329 1458720000 0.0326 1458727200 0.0326 1458734400 0.0326 1458741600 0.0325 1458748800 0.0325 1458756000 0.0325 1458763200 0.0325 1458770400 0.0325 1458777600 0.0325 1458784800 0.0325 1458792000 0.0325 1458799200 0.0325 1458806400 0.0325 1458813600 0.0325 1458820800 0.0325 1458828000 0.0325 1458835200 0.0325 1458842400 0.0325 1458849600 0.0325 1458856800 0.0324 1458864000 0.0324 1458871200 0.0324 1458878400 0.0324 1458885600 0.0324 1458892800 0.0324 1458900000 0.0324 1458907200 0.0324 1458914400 0.0324 1458921600 0.0324 1458928800 0.0324 1458936000 0.0324 1458943200 0.0324 1458950400 0.0324 1458957600 0.0324 1458964800 0.0324 1458972000 0.0324 1458979200 0.0324 1458986400 0.0324 1458993600 0.0324 1459000800 0.0324 1459008000 0.0324 1459015200 0.0324 1459022400 0.0324 1459029600 0.0324 1459036800 0.0324 1459044000 0.0324 1459051200 0.0324 1459058400 0.0324 1459065600 0.0324 1459072800 0.0324 1459080000 0.0324 1459087200 0.0324 1459094400 0.0324 1459101600 0.0324 1459108800 0.0324 1459116000 0.0324 1459123200 0.0324 1459130400 0.0324 1459137600 0.0324 1459144800 0.0324 1459152000 0.0324 1459159200 0.0324 1459166400 0.0324 1459173600 0.0324 1459180800 0.0324 1459188000 0.0324 1459195200 0.0324 1459202400 0.0324 1459209600 0.0324 1459216800 0.0324 1459224000 0.0324 1459231200 0.0324 1459238400 0.0324 1459245600 0.0323 1459252800 0.0324 1459260000 0.0324 1459267200 0.0324 1459274400 0.0324 1459281600 0.0324 1459288800 0.0323 1459296000 0.0324 1459303200 0.0324 1459310400 0.0323 1459317600 0.0323 1459324800 0.0323 1459332000 0.0323 1459339200 0.0323 1459346400 0.0323 1459353600 0.0323 1459360800 0.0323 1459368000 0.0323 1459375200 0.0323 1459382400 0.0323 1459389600 0.0323 1459396800 0.0323 1459404000 0.0323 1459411200 0.0323 1459418400 0.0323 1459425600 0.0323 1459432800 0.0323 1459440000 0.0323 1459447200 0.0323 1459454400 0.0323 1459461600 0.0323 1459476000 0.0323 1459468800 0.0323 1459483200 0.0323 1459490400 0.0323 1459497600 0.0323 1459504800 0.0323 1459512000 0.0323 1459519200 0.0323 1459526400 0.0323 1459533600 0.0323 1459540800 0.0323 1459548000 0.0323 1459555200 0.0323 1459562400 0.0322 1459569600 0.0322 1459576800 0.0322 1459584000 0.0323 1459591200 0.0322 1459598400 0.0323 1459605600 0.0322 1459612800 0.0323 1459620000 0.0323 1459627200 0.0323 1459634400 0.0323 1459641600 0.0323 1459648800 0.0322 1459656000 0.0323 1459663200 0.0323 1459670400 0.0323 1459677600 0.0323 1459684800 0.0323 1459692000 0.0323 1459699200 0.0323 1459706400 0.0323 1459713600 0.0323 1459720800 0.0323 1459728000 0.0323 1459735200 0.0323 1459742400 0.0323 1459749600 0.0323 1459756800 0.0323 1459764000 0.0323 1459771200 0.0323 1459778400 0.0323 1459785600 0.0323 1459792800 0.0323 1459800000 0.0323 1459807200 0.0323 1459814400 0.0323 1459821600 0.0323 1459828800 0.0323 1459836000 0.0323 1459843200 0.0323 1459850400 0.0323 1459857600 0.0323 1459864800 0.0322 1459872000 0.0323 1459879200 0.0323 1459886400 0.0322 1459893600 0.0323 1459900800 0.0322 1459908000 0.0322 1459915200 0.0322 1459922400 0.0322 1459929600 0.0322 1459936800 0.0322 1459944000 0.0323 1459951200 0.0322 1459958400 0.0322 1459965600 0.0322 1459972800 0.0322 1459980000 0.0322 1459987200 0.0322 1459994400 0.0321 1460001600 0.0322 1460008800 0.0322 1460016000 0.0323 1460023200 0.0322 1460030400 0.0322 1460037600 0.0321 1460044800 0.0321 1460052000 0.0322 1460059200 0.0321 1460066400 0.0321 1460073600 0.0321 1460080800 0.0321 1460088000 0.0321 1460095200 0.0321 1460102400 0.0321 1460109600 0.0321 1460116800 0.0321 1460124000 0.0321 1460131200 0.0321 1460138400 0.0321 1460145600 0.0321 1460152800 0.0321 1460160000 0.0321 1460167200 0.0320 1460174400 0.0321 1460181600 0.0320 1460188800 0.0321 1460196000 0.0321 1460203200 0.0320 1460210400 0.0320 1460217600 0.0321 1460224800 0.0320 1460232000 0.0321 1460239200 0.0320 1460246400 0.0321 1460253600 0.0320 1460260800 0.0321 1460268000 0.0320 1460275200 0.0320 1460282400 0.0320 1460289600 0.0320 1460296800 0.0320 1460304000 0.0320 1460311200 0.0320 1460318400 0.0320 1460325600 0.0320 1460332800 0.0320 1460340000 0.0320 1460347200 0.0320 1460354400 0.0320 1460361600 0.0320 1460368800 0.0320 1460376000 0.0320 1460383200 0.0320 1460390400 0.0320 1460397600 0.0320 1460404800 0.0320 1460412000 0.0320 1460419200 0.0320 1460426400 0.0320 1460433600 0.0320 1460440800 0.0320 1460448000 0.0320 1460455200 0.0320 1460462400 0.0320 1460469600 0.0320 1460476800 0.0320 1460484000 0.0319 1460491200 0.0320 1460498400 0.0319 1460505600 0.0320 1460512800 0.0319 1460520000 0.0319 1460527200 0.0320 1460534400 0.0320 1460541600 0.0320 1460548800 0.0320 1460556000 0.0319 1460563200 0.0320 1460570400 0.0319 1460577600 0.0320 1460584800 0.0320 1460592000 0.0320 1460599200 0.0320 1460606400 0.0320 1460613600 0.0320 1460620800 0.0320 1460628000 0.0320 1460635200 0.0320 1460642400 0.0319 1460649600 0.0320 1460656800 0.0320 1460664000 0.0320 1460671200 0.0320 1460678400 0.0320 1460685600 0.0320 1460692800 0.0320 1460700000 0.0320 1460707200 0.0320 1460714400 0.0320 1460721600 0.0320 1460728800 0.0320 1460736000 0.0320 1460743200 0.0320 1460750400 0.0320 1460757600 0.0319 1460764800 0.0320 1460772000 0.0320 1460779200 0.0320 1460786400 0.0320 1460793600 0.0320 1460800800 0.0320 1460808000 0.0320 1460815200 0.0320 1460822400 0.0320 1460829600 0.0320 1460836800 0.0320 1460844000 0.0320 1460851200 0.0320 1460858400 0.0320 1460865600 0.0320 1460872800 0.0320 1460880000 0.0320 1460887200 0.0320 1460894400 0.0320 1460901600 0.0320 1460908800 0.0320 1460916000 0.0320 1460923200 0.0320 1460930400 0.0320 1460937600 0.0320 1460944800 0.0320 1460952000 0.0320 1460959200 0.0320 1460966400 0.0319 1460973600 0.0319 1460980800 0.0319 1460988000 0.0319 1460995200 0.0320 1461002400 0.0319 1461009600 0.0320 1461016800 0.0320 1461024000 0.0320 1461031200 0.0319 1461038400 0.0320 1461045600 0.0319 1461052800 0.0320 1461060000 0.0319 1461067200 0.0319 1461074400 0.0319 1461081600 0.0319 1461088800 0.0319 1461096000 0.0319 1461103200 0.0319 1461110400 0.0319 1461117600 0.0319 1461124800 0.0319 1461132000 0.0318 1461139200 0.0319 1461146400 0.0318 1461153600 0.0318 1461160800 0.0318 1461168000 0.0318 1461175200 0.0318 1461182400 0.0318 1461189600 0.0318 1461196800 0.0318 1461204000 0.0318 1461211200 0.0318 1461218400 0.0318 1461225600 0.0318 1461232800 0.0318 1461240000 0.0318 1461247200 0.0318 1461254400 0.0318 1461261600 0.0318 1461268800 0.0318 1461276000 0.0318 1461283200 0.0319 1461290400 0.0318 1461297600 0.0319 1461304800 0.0319 1461312000 0.0319 1461319200 0.0319 1461326400 0.0319 1461333600 0.0319 1461340800 0.0319 1461348000 0.0319 1461355200 0.0319 1461362400 0.0318 1461369600 0.0318 1461376800 0.0318 1461384000 0.0318 1461391200 0.0318 1461398400 0.0318 1461405600 0.0318 1461412800 0.0318 1461420000 0.0318 1461427200 0.0318 1461434400 0.0318 1461441600 0.0318 1461448800 0.0318 1461456000 0.0319 1461463200 0.0319 1461470400 0.0319 1461477600 0.0319 1461484800 0.0319 1461492000 0.0318 1461499200 0.0319 1461506400 0.0318 1461513600 0.0319 1461520800 0.0318 1461528000 0.0318 1461535200 0.0318 1461542400 0.0319 1461549600 0.0318 1461556800 0.0318 1461564000 0.0318 1461571200 0.0319 1461578400 0.0318 1461585600 0.0318 1461592800 0.0318 1461600000 0.0318 1461607200 0.0318 1461614400 0.0318 1461621600 0.0318 1461628800 0.0318 1461636000 0.0318 1461643200 0.0318 1461650400 0.0318 1461657600 0.0318 1461664800 0.0318 1461672000 0.0318 1461679200 0.0318 1461686400 0.0318 1461693600 0.0318 1461700800 0.0317 1461708000 0.0317 1461715200 0.0317 1461722400 0.0317 1461729600 0.0317 1461736800 0.0317 1461744000 0.0318 1461751200 0.0317 1461758400 0.0318 1461765600 0.0317 1461772800 0.0317 1461780000 0.0317 1461787200 0.0317 1461794400 0.0317 1461801600 0.0317 1461808800 0.0317 1461816000 0.0317 1461823200 0.0317 1461830400 0.0317 1461837600 0.0317 1461844800 0.0316 1461852000 0.0316 1461859200 0.0316 1461866400 0.0316 1461873600 0.0316 1461880800 0.0316 1461888000 0.0317 1461895200 0.0316 1461902400 0.0317 1461909600 0.0316 1461916800 0.0316 1461924000 0.0316 1461931200 0.0316 1461938400 0.0316 1461945600 0.0316 1461952800 0.0316 1461960000 0.0316 1461967200 0.0316 1461974400 0.0317 1461981600 0.0317 1461988800 0.0317 1461996000 0.0317 1462003200 0.0317 1462010400 0.0317 1462017600 0.0317 1462024800 0.0316 1462032000 0.0317 1462039200 0.0317 1462046400 0.0317 1462053600 0.0317 1462068000 0.0317 1462060800 0.0317 1462075200 0.0317 1462082400 0.0317 1462089600 0.0317 1462096800 0.0317 1462104000 0.0317 1462111200 0.0317 1462118400 0.0317 1462125600 0.0316 1462132800 0.0316 1462140000 0.0316 1462147200 0.0316 1462154400 0.0316 1462161600 0.0316 1462168800 0.0316 1462176000 0.0316 1462183200 0.0317 1462190400 0.0317 1462197600 0.0317 1462204800 0.0317 1462212000 0.0317 1462219200 0.0317 1462226400 0.0316 1462233600 0.0317 1462240800 0.0316 1462248000 0.0317 1462255200 0.0316 1462262400 0.0316 1462269600 0.0316 1462276800 0.0316 1462284000 0.0316 1462291200 0.0316 1462298400 0.0316 1462305600 0.0317 1462312800 0.0316 1462320000 0.0317 1462327200 0.0316 1462334400 0.0317 1462341600 0.0317 1462348800 0.0317 1462356000 0.0316 1462363200 0.0316 1462370400 0.0316 1462377600 0.0316 1462384800 0.0316 1462392000 0.0316 1462399200 0.0316 1462406400 0.0316 1462413600 0.0316 1462420800 0.0316 1462428000 0.0316 1462435200 0.0316 1462442400 0.0315 1462449600 0.0316 1462456800 0.0315 1462464000 0.0316 1462471200 0.0315 1462478400 0.0315 1462485600 0.0315 1462492800 0.0315 1462500000 0.0315 1462507200 0.0316 1462514400 0.0315 1462521600 0.0315 1462528800 0.0315 1462536000 0.0315 1462543200 0.0315 1462550400 0.0315 1462557600 0.0315 1462564800 0.0316 1462572000 0.0315 1462579200 0.0316 1462586400 0.0315 1462593600 0.0315 1462600800 0.0315 1462608000 0.0315 1462615200 0.0315 1462622400 0.0315 1462629600 0.0315 1462636800 0.0315 1462644000 0.0315 1462651200 0.0315 1462658400 0.0315 1462665600 0.0316 1462672800 0.0315 1462680000 0.0315 1462687200 0.0315 1462694400 0.0315 1462701600 0.0315 1462708800 0.0315 1462716000 0.0315 1462723200 0.0315 1462730400 0.0315 1462737600 0.0315 1462744800 0.0315 1462752000 0.0315 1462759200 0.0315 1462766400 0.0315 1462773600 0.0315 1462780800 0.0315 1462788000 0.0315 1462795200 0.0315 1462802400 0.0315 1462809600 0.0315 1462816800 0.0315 1462824000 0.0315 1462831200 0.0315 1462838400 0.0315 1462845600 0.0315 1462852800 0.0315 1462860000 0.0315 1462867200 0.0315 1462874400 0.0315 1462881600 0.0315 1462888800 0.0315 1462896000 0.0315 1462903200 0.0315 1462910400 0.0315 1462917600 0.0315 1462924800 0.0315 1462932000 0.0314 1462939200 0.0315 1462946400 0.0315 1462953600 0.0315 1462960800 0.0314 1462968000 0.0315 1462975200 0.0314 1462982400 0.0315 1462989600 0.0314 1462996800 0.0315 1463004000 0.0315 1463011200 0.0314 1463018400 0.0314 1463025600 0.0314 1463032800 0.0314 1463040000 0.0315 1463047200 0.0314 1463054400 0.0314 1463061600 0.0314 1463068800 0.0314 1463076000 0.0314 1463083200 0.0315 1463090400 0.0314 1463097600 0.0314 1463104800 0.0314 1463112000 0.0314 1463119200 0.0314 1463126400 0.0314 1463133600 0.0314 1463140800 0.0314 1463148000 0.0314 1463155200 0.0314 1463162400 0.0314 1463169600 0.0314 1463176800 0.0314 1463184000 0.0314 1463191200 0.0313 1463198400 0.0314 1463205600 0.0314 1463212800 0.0314 1463220000 0.0313 1463227200 0.0314 1463234400 0.0314 1463241600 0.0314 1463248800 0.0313 1463256000 0.0314 1463263200 0.0314 1463270400 0.0314 1463277600 0.0314 1463284800 0.0314 1463292000 0.0314 1463299200 0.0314 1463306400 0.0314 1463313600 0.0314 1463320800 0.0314 1463328000 0.0314 1463335200 0.0313 1463342400 0.0314 1463349600 0.0313 1463356800 0.0314 1463364000 0.0314 1463371200 0.0314 1463378400 0.0314 1463385600 0.0314 1463392800 0.0314 1463400000 0.0314 1463407200 0.0313 1463414400 0.0313 1463421600 0.0313 1463428800 0.0313 1463436000 0.0313 1463443200 0.0313 1463450400 0.0313 1463457600 0.0313 1463464800 0.0312 1463472000 0.0313 1463479200 0.0312 1463486400 0.0313 1463493600 0.0313 1463500800 0.0313 1463508000 0.0313 1463515200 0.0313 1463522400 0.0313 1463529600 0.0313 1463536800 0.0313 1463544000 0.0313 1463551200 0.0313 1463558400 0.0313 1463565600 0.0313 1463572800 0.0313 1463580000 0.0312 1463587200 0.0313 1463594400 0.0312 1463601600 0.0313 1463608800 0.0312 1463616000 0.0313 1463623200 0.0312 1463630400 0.0313 1463637600 0.0313 1463644800 0.0313 1463652000 0.0312 1463659200 0.0313 1463666400 0.0312 1463673600 0.0312 1463680800 0.0313 1463688000 0.0313 1463695200 0.0312 1463702400 0.0312 1463709600 0.0312 1463716800 0.0312 1463724000 0.0312 1463731200 0.0312 1463738400 0.0312 1463745600 0.0311 1463752800 0.0312 1463760000 0.0311 1463767200 0.0311 1463774400 0.0311 1463781600 0.0311 1463788800 0.0311 1463796000 0.0311 1463803200 0.0311 1463810400 0.0311 1463817600 0.0311 1463824800 0.0311 1463832000 0.0312 1463839200 0.0312 1463846400 0.0312 1463853600 0.0311 1463860800 0.0311 1463868000 0.0311 1463875200 0.0311 1463882400 0.0311 1463889600 0.0311 1463896800 0.0311 1463904000 0.0312 1463911200 0.0311 1463918400 0.0311 1463925600 0.0311 1463932800 0.0311 1463940000 0.0311 1463947200 0.0311 1463954400 0.0311 1463961600 0.0311 1463968800 0.0311 1463976000 0.0311 1463983200 0.0311 1463990400 0.0311 1463997600 0.0311 1464004800 0.0311 1464012000 0.0311 1464019200 0.0311 1464026400 0.0311 1464033600 0.0311 1464040800 0.0311 1464048000 0.0311 1464055200 0.0311 1464062400 0.0311 1464069600 0.0311 1464076800 0.0311 1464084000 0.0311 1464091200 0.0311 1464098400 0.0311 1464105600 0.0311 1464112800 0.0310 1464120000 0.0310 1464127200 0.0309 1464134400 0.0309 1464141600 0.0309 1464148800 0.0309 1464156000 0.0309 1464163200 0.0309 1464170400 0.0310 1464177600 0.0310 1464184800 0.0310 1464192000 0.0310 1464199200 0.0310 1464206400 0.0310 1464213600 0.0310 1464220800 0.0310 1464228000 0.0310 1464235200 0.0310 1464242400 0.0309 1464249600 0.0309 1464256800 0.0309 1464264000 0.0309 1464271200 0.0309 1464278400 0.0309 1464285600 0.0309 1464292800 0.0309 1464300000 0.0309 1464307200 0.0309 1464314400 0.0309 1464321600 0.0309 1464328800 0.0309 1464336000 0.0309 1464343200 0.0309 1464350400 0.0309 1464357600 0.0309 1464364800 0.0309 1464372000 0.0310 1464379200 0.0310 1464386400 0.0309 1464393600 0.0309 1464400800 0.0309 1464408000 0.0309 1464415200 0.0309 1464422400 0.0309 1464429600 0.0309 1464436800 0.0309 1464444000 0.0309 1464451200 0.0309 1464458400 0.0309 1464465600 0.0309 1464472800 0.0309 1464480000 0.0309 1464487200 0.0309 1464494400 0.0309 1464501600 0.0309 1464508800 0.0309 1464516000 0.0308 1464523200 0.0309 1464530400 0.0310 1464537600 0.0310 1464544800 0.0310 1464552000 0.0310 1464559200 0.0310 1464566400 0.0310 1464573600 0.0310 1464580800 0.0310 1464588000 0.0310 1464595200 0.0310 1464602400 0.0310 1464609600 0.0310 1464616800 0.0310 1464624000 0.0310 1464631200 0.0310 1464638400 0.0310 1464645600 0.0310 1464652800 0.0310 1464660000 0.0310 1464667200 0.0310 1464674400 0.0301 1464681600 0.0300 1464688800 0.0300 1464696000 0.0300 1464703200 0.0300 1464710400 0.0308 1464717600 0.0308 1464724800 0.0308 1464732000 0.0308 1464746400 0.0308 1464739200 0.0308 1464753600 0.0308 1464760800 0.0308 1464768000 0.0308 1464775200 0.0308 1464782400 0.0308 1464789600 0.0308 1464796800 0.0308 1464804000 0.0309 1464811200 0.0308 1464818400 0.0308 1464825600 0.0308 1464832800 0.0308 1464840000 0.0308 1464847200 0.0308 1464854400 0.0308 1464861600 0.0307 1464868800 0.0307 1464876000 0.0307 1464883200 0.0307 1464890400 0.0307 1464897600 0.0307 1464904800 0.0307 1464912000 0.0307 1464919200 0.0307 1464926400 0.0307 1464933600 0.0307 1464940800 0.0307 1464948000 0.0307 1464955200 0.0307 1464962400 0.0307 1464969600 0.0307 1464976800 0.0306 1464984000 0.0307 1464991200 0.0306 1464998400 0.0307 1465005600 0.0306 1465012800 0.0307 1465020000 0.0307 1465027200 0.0307 1465034400 0.0307 1465041600 0.0307 1465048800 0.0306 1465056000 0.0307 1465063200 0.0306 1465070400 0.0307 1465077600 0.0307 1465084800 0.0307 1465092000 0.0306 1465099200 0.0307 1465106400 0.0306 1465113600 0.0307 1465120800 0.0306 1465128000 0.0307 1465135200 0.0306 1465142400 0.0306 1465149600 0.0306 1465156800 0.0306 1465164000 0.0306 1465171200 0.0306 1465178400 0.0306 1465185600 0.0306 1465192800 0.0306 1465200000 0.0307 1465207200 0.0306 1465214400 0.0306 1465221600 0.0306 1465228800 0.0306 1465236000 0.0306 1465243200 0.0307 1465250400 0.0306 1465257600 0.0307 1465264800 0.0306 1465272000 0.0306 1465279200 0.0306 1465286400 0.0306 1465293600 0.0306 1465300800 0.0306 1465308000 0.0306 1465315200 0.0307 1465322400 0.0306 1465329600 0.0307 1465336800 0.0306 1465344000 0.0307 1465351200 0.0306 1465358400 0.0306 1465365600 0.0306 1465372800 0.0306 1465380000 0.0306 1465387200 0.0272 1465394400 0.0272 1465401600 0.0272 1465408800 0.0272 1465416000 0.0272 1465423200 0.0272 1465430400 0.0272 1465437600 0.0271 1465444800 0.0272 1465452000 0.0271 1465459200 0.0272 1465466400 0.0271 1465473600 0.0306 1465480800 0.0305 1465488000 0.0305 1465495200 0.0305 1465502400 0.0305 1465509600 0.0305 1465516800 0.0305 1465524000 0.0305 1465531200 0.0305 1465538400 0.0305 1465545600 0.0305 1465552800 0.0305 1465560000 0.0305 1465567200 0.0305 1465574400 0.0305 1465581600 0.0304 1465588800 0.0304 1465596000 0.0304 1465603200 0.0304 1465610400 0.0304 1465617600 0.0305 1465624800 0.0304 1465632000 0.0305 1465639200 0.0304 1465646400 0.0271 1465653600 0.0270 1465660800 0.0304 1465682340 0.0304 1465682400 0.0304 1465689600 0.0304 1465696800 0.0304 1465704000 0.0304 1465711200 0.0304 1465718400 0.0304 1465725600 0.0304 1465732800 0.0304 1465740000 0.0304 1465747200 0.0304 1465754400 0.0304 1465761600 0.0304 1465768800 0.0304 1465776000 0.0304 1465783200 0.0304 1465790400 0.0304 1465797600 0.0304 1465804800 0.0304 1465812000 0.0304 1465819200 0.0304 1465826400 0.0304 1465833600 0.0304 1465840800 0.0304 1465848000 0.0304 1465855200 0.0303 1465862400 0.0304 1465869600 0.0304 1465876800 0.0304 1465884000 0.0304 1465891200 0.0304 1465898400 0.0304 1465905600 0.0304 1465912800 0.0303 1465920000 0.0304 1465927200 0.0304 1465934400 0.0304 1465941600 0.0303 1465948800 0.0303 1465956000 0.0303 1465963200 0.0303 1465970400 0.0303 1465977600 0.0303 1465984800 0.0303 1465992000 0.0303 1465999200 0.0303 1466006400 0.0303 1466013600 0.0303 1466020800 0.0303 1466028000 0.0302 1466035200 0.0302 1466042400 0.0302 1466049600 0.0303 1466056800 0.0303 1466064000 0.0302 1466071200 0.0302 1466078400 0.0302 1466085600 0.0302 1466092800 0.0302 1466100000 0.0302 1466107200 0.0302 1466114400 0.0302 1466121600 0.0302 1466128800 0.0302 1466136000 0.0302 1466143200 0.0302 1466150400 0.0302 1466157600 0.0303 1466164800 0.0303 1466172000 0.0302 1466179200 0.0303 1466186400 0.0303 1466193600 0.0303 1466200800 0.0303 1466208000 0.0303 1466215200 0.0303 1466222400 0.0303 1466229600 0.0303 1466236800 0.0303 1466244000 0.0303 1466251200 0.0303 1466258400 0.0303 1466265600 0.0303 1466272800 0.0303 1466280000 0.0304 1466287200 0.0304 1466294400 0.0304 1466301600 0.0303 1466308800 0.0303 1466316000 0.0303 1466323200 0.0303 1466330400 0.0303 1466337600 0.0303 1466344800 0.0303 1466352000 0.0303 1466359200 0.0303 1466366400 0.0304 1466373600 0.0304 1466380800 0.0303 1466388000 0.0303 1466395200 0.0303 1466402400 0.0303 1466409600 0.0303 1466416800 0.0303 1466424000 0.0303 1466431200 0.0303 1466438400 0.0303 1466445600 0.0304 1466452800 0.0303 1466460000 0.0302 1466467200 0.0303 1466474400 0.0302 1466481600 0.0303 1466488800 0.0303 1466496000 0.0302 1466503200 0.0302 1466510400 0.0302 1466517600 0.0302 1466524800 0.0302 1466532000 0.0302 1466539200 0.0302 1466546400 0.0302 1466553600 0.0302 1466560800 0.0302 1466568000 0.0302 1466575200 0.0302 1466582400 0.0302 1466589600 0.0302 1466596800 0.0302 1466604000 0.0302 1466611200 0.0302 1466618400 0.0301 1466625600 0.0302 1466632800 0.0301 1466640000 0.0302 1466647200 0.0302 1466654400 0.0301 1466661600 0.0302 1466668800 0.0302 1466676000 0.0302 1466683200 0.0302 1466690400 0.0302 1466697600 0.0302 1466704800 0.0301 1466712000 0.0302 1466719200 0.0301 1466726400 0.0302 1466733600 0.0302 1466740800 0.0301 1466748000 0.0301 1466755200 0.0301 1466762400 0.0301 1466769600 0.0301 1466776800 0.0301 1466784000 0.0301 1466791200 0.0301 1466798400 0.0301 1466805600 0.0301 1466812800 0.0301 1466820000 0.0301 1466827200 0.0301 1466834400 0.0301 1466841600 0.0301 1466848800 0.0301 1466856000 0.0301 1466863200 0.0301 1466870400 0.0301 1466877600 0.0301 1466884800 0.0302 1466892000 0.0301 1466899200 0.0301 1466906400 0.0301 1466913600 0.0301 1466920800 0.0301 1466928000 0.0301 1466935200 0.0301 1466942400 0.0301 1466949600 0.0301 1466956800 0.0301 1466964000 0.0301 1466971200 0.0301 1466978400 0.0301 1466985600 0.0301 1466992800 0.0301 1467000000 0.0301 1467007200 0.0301 1467014400 0.0301 1467021600 0.0300 1467028800 0.0301 1467036000 0.0301 1467043200 0.0300 1467050400 0.0300 1467057600 0.0301 1467064800 0.0301 1467072000 0.0301 1467079200 0.0301 1467086400 0.0301 1467093600 0.0301 1467100800 0.0301 1467108000 0.0301 1467115200 0.0301 1467122400 0.0301 1467129600 0.0301 1467136800 0.0300 1467144000 0.0300 1467151200 0.0300 1467158400 0.0300 1467165600 0.0299 1467172800 0.0300 1467180000 0.0300 1467187200 0.0300 1467194400 0.0300 1467201600 0.0300 1467208800 0.0300 1467216000 0.0299 1467223200 0.0299 1467230400 0.0299 1467237600 0.0299 1467244800 0.0299 1467252000 0.0299 1467259200 0.0299 1467266400 0.0299 1467273600 0.0299 1467280800 0.0299 1467288000 0.0299 1467295200 0.0299 1467302400 0.0299 1467309600 0.0299 1467316800 0.0299 1467324000 0.0299 1467338400 0.0299 1467331200 0.0299 1467345600 0.0299 1467352800 0.0299 1467360000 0.0299 1467367200 0.0299 1467374400 0.0299 1467381600 0.0299 1467388800 0.0299 1467396000 0.0299 1467403200 0.0299 1467410400 0.0299 1467417600 0.0299 1467424800 0.0299 1467432000 0.0299 1467439200 0.0299 1467446400 0.0299 1467453600 0.0299 1467460800 0.0299 1467468000 0.0299 1467475200 0.0299 1467482400 0.0299 1467489600 0.0299 1467496800 0.0299 1467504000 0.0299 1467511200 0.0299 1467518400 0.0299 1467525600 0.0299 1467532800 0.0299 1467540000 0.0299 1467547200 0.0299 1467554400 0.0299 1467561600 0.0299 1467568800 0.0299 1467576000 0.0299 1467583200 0.0299 1467590400 0.0299 1467597600 0.0299 1467604800 0.0299 1467612000 0.0299 1467619200 0.0299 1467626400 0.0299 1467633600 0.0299 1467640800 0.0299 1467648000 0.0299 1467655200 0.0299 1467662400 0.0299 1467669600 0.0299 1467676800 0.0299 1467684000 0.0299 1467691200 0.0299 1467698400 0.0299 1467705600 0.0299 1467712800 0.0299 1467720000 0.0299 1467727200 0.0299 1467734400 0.0299 1467741600 0.0300 1467748800 0.0299 1467756000 0.0299 1467763200 0.0299 1467770400 0.0299 1467777600 0.0298 1467784800 0.0298 1467792000 0.0298 1467799200 0.0298 1467806400 0.0298 1467813600 0.0298 1467820800 0.0298 1467828000 0.0298 1467835200 0.0298 1467842400 0.0298 1467849600 0.0298 1467856800 0.0298 1467864000 0.0298 1467871200 0.0298 1467878400 0.0298 1467885600 0.0298 1467892800 0.0299 1467900000 0.0299 1467907200 0.0298 1467914400 0.0298 1467921600 0.0298 1467928800 0.0298 1467936000 0.0298 1467943200 0.0298 1467950400 0.0298 1467957600 0.0298 1467964800 0.0298 1467972000 0.0298 1467979200 0.0298 1467986400 0.0298 1467993600 0.0299 1468000800 0.0299 1468008000 0.0298 1468015200 0.0298 1468022400 0.0298 1468029600 0.0298 1468036800 0.0298 1468044000 0.0298 1468051200 0.0298 1468058400 0.0298 1468065600 0.0298 1468072800 0.0298 1468080000 0.0298 1468087200 0.0298 1468094400 0.0297 1468101600 0.0297 1468108800 0.0297 1468116000 0.0297 1468123200 0.0297 1468130400 0.0297 1468137600 0.0297 1468144800 0.0297 1468152000 0.0297 1468159200 0.0297 1468166400 0.0297 1468173600 0.0297 1468180800 0.0297 1468188000 0.0297 1468195200 0.0297 1468202400 0.0297 1468209600 0.0297 1468216800 0.0297 1468224000 0.0297 1468231200 0.0297 1468238400 0.0297 1468245600 0.0297 1468252800 0.0297 1468260000 0.0297 1468267200 0.0297 1468274400 0.0297 1468281600 0.0297 1468288800 0.0297 1468296000 0.0264 1468303200 0.0297 1468310400 0.0297 1468317600 0.0297 1468324800 0.0297 1468332000 0.0297 1468339200 0.0297 1468346400 0.0297 1468353600 0.0296 1468360800 0.0296 1468368000 0.0296 1468375200 0.0295 1468382400 0.0296 1468389600 0.0296 1468396800 0.0295 1468404000 0.0295 1468411200 0.0295 1468418400 0.0295 1468425600 0.0295 1468432800 0.0295 1468440000 0.0296 1468447200 0.0295 1468454400 0.0296 1468461600 0.0295 1468468800 0.0295 1468476000 0.0295 1468483200 0.0295 1468490400 0.0295 1468497600 0.0295 1468504800 0.0295 1468512000 0.0295 1468519200 0.0295 1468526400 0.0295 1468533600 0.0295 1468540800 0.0295 1468548000 0.0295 1468555200 0.0295 1468562400 0.0295 1468569600 0.0295 1468576800 0.0295 1468584000 0.0295 1468591200 0.0295 1468598400 0.0295 1468605600 0.0295 1468612800 0.0295 1468620000 0.0295 1468627200 0.0295 1468634400 0.0295 1468641600 0.0295 1468648800 0.0295 1468656000 0.0295 1468663200 0.0295 1468670400 0.0295 1468677600 0.0295 1468684800 0.0295 1468692000 0.0295 1468699200 0.0295 1468706400 0.0295 1468713600 0.0295 1468720800 0.0295 1468728000 0.0295 1468735200 0.0295 1468742400 0.0295 1468749600 0.0295 1468756800 0.0295 1468764000 0.0295 1468771200 0.0295 1468778400 0.0295 1468785600 0.0295 1468792800 0.0295 1468800000 0.0295 1468807200 0.0295 1468814400 0.0295 1468821600 0.0295 1468828800 0.0295 1468836000 0.0295 1468843200 0.0295 1468850400 0.0295 1468857600 0.0295 1468864800 0.0295 1468872000 0.0295 1468879200 0.0295 1468886400 0.0295 1468893600 0.0295 1468900800 0.0295 1468908000 0.0295 1468915200 0.0295 1468922400 0.0295 1468929600 0.0295 1468936800 0.0295 1468944000 0.0294 1468951200 0.0294 1468958400 0.0294 1468965600 0.0294 1468972800 0.0294 1468980000 0.0294 1468987200 0.0295 1468994400 0.0295 1469001600 0.0294 1469008800 0.0295 1469016000 0.0294 1469023200 0.0295 1469030400 0.0294 1469037600 0.0294 1469044800 0.0294 1469052000 0.0294 1469059200 0.0294 1469066400 0.0294 1469073600 0.0294 1469080800 0.0294 1469088000 0.0294 1469095200 0.0294 1469102400 0.0294 1469109600 0.0294 1469116800 0.0294 1469124000 0.0294 1469131200 0.0294 1469138400 0.0294 1469145600 0.0294 1469152800 0.0294 1469160000 0.0294 1469167200 0.0294 1469174400 0.0294 1469181600 0.0294 1469188800 0.0294 1469196000 0.0294 1469203200 0.0294 1469210400 0.0294 1469217600 0.0293 1469224800 0.0292 1469232000 0.0294 1469239200 0.0294 1469246400 0.0294 1469253600 0.0294 1469260800 0.0294 1469268000 0.0294 1469275200 0.0294 1469282400 0.0294 1469289600 0.0294 1469296800 0.0294 1469304000 0.0294 1469311200 0.0294 1469318400 0.0294 1469325600 0.0294 1469332800 0.0294 1469340000 0.0294 1469347200 0.0294 1469354400 0.0294 1469361600 0.0294 1469368800 0.0294 1469376000 0.0294 1469383200 0.0294 1469390400 0.0294 1469397600 0.0294 1469404800 0.0294 1469412000 0.0294 1469419200 0.0294 1469426400 0.0294 1469433600 0.0294 1469440800 0.0294 1469448000 0.0294 1469455200 0.0294 1469462400 0.0295 1469469600 0.0294 1469476800 0.0294 1469484000 0.0294 1469491200 0.0294 1469498400 0.0294 1469505600 0.0294 1469512800 0.0294 1469520000 0.0294 1469527200 0.0294 1469534400 0.0294 1469541600 0.0294 1469548800 0.0294 1469556000 0.0294 1469563200 0.0294 1469570400 0.0294 1469577600 0.0294 1469584800 0.0294 1469592000 0.0294 1469599200 0.0294 1469606400 0.0294 1469613600 0.0294 1469620800 0.0294 1469628000 0.0294 1469635200 0.0294 1469642400 0.0294 1469649600 0.0294 1469656800 0.0294 1469664000 0.0295 1469671200 0.0294 1469678400 0.0294 1469685600 0.0294 1469692800 0.0294 1469700000 0.0294 1469707200 0.0294 1469714400 0.0294 1469721600 0.0295 1469728800 0.0294 1469736000 0.0294 1469743200 0.0294 1469750400 0.0294 1469757600 0.0294 1469764800 0.0294 1469772000 0.0294 1469779200 0.0294 1469786400 0.0294 1469793600 0.0294 1469800800 0.0294 1469808000 0.0294 1469815200 0.0294 1469822400 0.0294 1469829600 0.0293 1469836800 0.0294 1469844000 0.0294 1469851200 0.0294 1469858400 0.0294 1469865600 0.0294 1469872800 0.0294 1469880000 0.0294 1469887200 0.0294 1469894400 0.0294 1469901600 0.0293 1469908800 0.0293 1469916000 0.0293 1469923200 0.0294 1469930400 0.0293 1469937600 0.0293 1469944800 0.0293 1469952000 0.0293 1469959200 0.0293 1469966400 0.0293 1469973600 0.0293 1469980800 0.0293 1469988000 0.0293 1469995200 0.0293 1470002400 0.0293 1470016800 0.0293 1470009600 0.0293 1470024000 0.0293 1470031200 0.0293 1470038400 0.0293 1470045600 0.0293 1470052800 0.0293 1470060000 0.0293 1470067200 0.0293 1470074400 0.0293 1470081600 0.0293 1470088800 0.0293 1470096000 0.0293 1470103200 0.0293 1470110400 0.0293 1470117600 0.0293 1470124800 0.0293 1470132000 0.0293 1470139200 0.0293 1470146400 0.0293 1470153600 0.0293 1470160800 0.0293 1470168000 0.0293 1470175200 0.0292 1470182400 0.0292 1470189600 0.0292 1470196800 0.0292 1470204000 0.0292 1470211200 0.0292 1470218400 0.0292 1470225600 0.0292 1470232800 0.0292 1470240000 0.0292 1470247200 0.0292 1470254400 0.0292 1470261600 0.0292 1470268800 0.0292 1470276000 0.0292 1470283200 0.0292 1470290400 0.0292 1470297600 0.0292 1470304800 0.0292 1470312000 0.0292 1470319200 0.0292 1470326400 0.0292 1470333600 0.0292 1470340800 0.0292 1470348000 0.0292 1470355200 0.0292 1470362400 0.0291 1470369600 0.0292 1470376800 0.0292 1470384000 0.0292 1470391200 0.0292 1470398400 0.0292 1470405600 0.0292 1470412800 0.0292 1470420000 0.0291 1470427200 0.0292 1470434400 0.0291 1470441600 0.0291 1470448800 0.0291 1470456000 0.0292 1470463200 0.0291 1470470400 0.0292 1470477600 0.0291 1470484800 0.0291 1470492000 0.0291 1470499200 0.0291 1470506400 0.0291 1470513600 0.0291 1470520800 0.0291 1470528000 0.0291 1470535200 0.0291 1470542400 0.0292 1470549600 0.0291 1470556800 0.0292 1470564000 0.0291 1470571200 0.0291 1470578400 0.0291 1470585600 0.0291 1470592800 0.0291 1470600000 0.0291 1470607200 0.0291 1470614400 0.0292 1470621600 0.0291 1470628800 0.0291 1470636000 0.0291 1470643200 0.0291 1470650400 0.0291 1470657600 0.0291 1470664800 0.0291 1470672000 0.0291 1470679200 0.0291 1470686400 0.0291 1470693600 0.0291 1470700800 0.0291 1470708000 0.0291 1470715200 0.0291 1470722400 0.0291 1470729600 0.0291 1470736800 0.0291 1470744000 0.0291 1470751200 0.0291 1470758400 0.0291 1470765600 0.0291 1470772800 0.0291 1470780000 0.0291 1470787200 0.0291 1470794400 0.0291 1470801600 0.0290 1470808800 0.0290 1470816000 0.0290 1470823200 0.0290 1470830400 0.0290 1470837600 0.0290 1470844800 0.0290 1470852000 0.0290 1470859200 0.0290 1470866400 0.0290 1470873600 0.0290 1470880800 0.0290 1470888000 0.0290 1470895200 0.0290 1470902400 0.0290 1470909600 0.0289 1470916800 0.0289 1470924000 0.0289 1470931200 0.0289 1470938400 0.0289 1470945600 0.0289 1470952800 0.0289 1470960000 0.0289 1470967200 0.0289 1470974400 0.0289 1470981600 0.0289 1470988800 0.0289 1470996000 0.0289 1471003200 0.0289 1471010400 0.0289 1471017600 0.0289 1471024800 0.0289 1471032000 0.0289 1471039200 0.0289 1471046400 0.0289 1471053600 0.0289 1471060800 0.0289 1471068000 0.0289 1471075200 0.0289 1471082400 0.0289 1471089600 0.0289 1471096800 0.0289 1471104000 0.0289 1471111200 0.0289 1471118400 0.0289 1471125600 0.0289 1471132800 0.0289 1471140000 0.0289 1471147200 0.0289 1471154400 0.0289 1471161600 0.0289 1471168800 0.0289 1471176000 0.0289 1471183200 0.0289 1471190400 0.0289 1471197600 0.0289 1471204800 0.0289 1471212000 0.0288 1471219200 0.0289 1471226400 0.0289 1471233600 0.0289 1471240800 0.0288 1471248000 0.0289 1471255200 0.0288 1471262400 0.0289 1471269600 0.0288 1471276800 0.0288 1471284000 0.0288 1471291200 0.0289 1471298400 0.0288 1471305600 0.0288 1471312800 0.0288 1471320000 0.0289 1471327200 0.0288 1471334400 0.0288 1471341600 0.0288 1471348800 0.0289 1471356000 0.0288 1471363200 0.0288 1471370400 0.0288 1471377600 0.0288 1471384800 0.0288 1471392000 0.0288 1471399200 0.0288 1471406400 0.0288 1471413600 0.0287 1471420800 0.0288 1471428000 0.0288 1471435200 0.0288 1471442400 0.0288 1471449600 0.0288 1471456800 0.0288 1471464000 0.0288 1471471200 0.0288 1471478400 0.0288 1471485600 0.0287 1471492800 0.0288 1471500000 0.0288 1471507200 0.0288 1471514400 0.0287 1471521600 0.0288 1471528800 0.0288 1471536000 0.0287 1471543200 0.0287 1471550400 0.0287 1471557600 0.0287 1471564800 0.0287 1471572000 0.0287 1471579200 0.0287 1471586400 0.0287 1471593600 0.0287 1471600800 0.0287 1471608000 0.0287 1471615200 0.0287 1471622400 0.0287 1471629600 0.0287 1471636800 0.0287 1471644000 0.0287 1471651200 0.0287 1471658400 0.0287 1471665600 0.0287 1471672800 0.0287 1471680000 0.0287 1471687200 0.0287 1471694400 0.0287 1471701600 0.0287 1471708800 0.0287 1471716000 0.0287 1471723200 0.0287 1471730400 0.0287 1471737600 0.0287 1471744800 0.0287 1471752000 0.0287 1471759200 0.0287 1471766400 0.0287 1471773600 0.0286 1471780800 0.0287 1471788000 0.0286 1471795200 0.0287 1471802400 0.0286 1471809600 0.0287 1471816800 0.0286 1471824000 0.0287 1471831200 0.0287 1471838400 0.0287 1471845600 0.0287 1471852800 0.0287 1471860000 0.0286 1471867200 0.0287 1471874400 0.0286 1471881600 0.0286 1471888800 0.0286 1471896000 0.0286 1471903200 0.0286 1471910400 0.0286 1471917600 0.0286 1471924800 0.0286 1471932000 0.0287 1471939200 0.0286 1471946400 0.0286 1471953600 0.0286 1471960800 0.0286 1471968000 0.0286 1471975200 0.0286 1471982400 0.0286 1471989600 0.0286 1471996800 0.0286 1472004000 0.0286 1472011200 0.0286 1472018400 0.0286 1472025600 0.0286 1472032800 0.0286 1472040000 0.0286 1472047200 0.0286 1472054400 0.0286 1472061600 0.0286 1472068800 0.0286 1472076000 0.0286 1472083200 0.0286 1472090400 0.0286 1472097600 0.0286 1472104800 0.0286 1472112000 0.0286 1472119200 0.0286 1472126400 0.0286 1472133600 0.0286 1472140800 0.0286 1472148000 0.0285 1472155200 0.0286 1472162400 0.0285 1472169600 0.0286 1472176800 0.0285 1472184000 0.0286 1472191200 0.0285 1472198400 0.0286 1472205600 0.0285 1472212800 0.0286 1472220000 0.0286 1472227200 0.0286 1472234400 0.0285 1472241600 0.0286 1472248800 0.0285 1472256000 0.0285 1472263200 0.0285 1472270400 0.0285 1472277600 0.0285 1472284800 0.0285 1472292000 0.0285 1472299200 0.0285 1472306400 0.0285 1472313600 0.0285 1472320800 0.0285 1472328000 0.0285 1472335200 0.0285 1472342400 0.0285 1472349600 0.0285 1472356800 0.0285 1472364000 0.0285 1472371200 0.0285 1472378400 0.0285 1472385600 0.0285 1472392800 0.0285 1472400000 0.0285 1472407200 0.0285 1472414400 0.0285 1472421600 0.0285 1472428800 0.0285 1472436000 0.0285 1472443200 0.0285 1472450400 0.0285 1472457600 0.0285 1472464800 0.0285 1472472000 0.0285 1472479200 0.0285 1472486400 0.0285 1472493600 0.0285 1472500800 0.0285 1472508000 0.0285 1472515200 0.0285 1472522400 0.0285 1472529600 0.0285 1472536800 0.0285 1472544000 0.0285 1472551200 0.0285 1472558400 0.0285 1472565600 0.0285 1472572800 0.0285 1472580000 0.0285 1472587200 0.0285 1472594400 0.0285 1472601600 0.0285 1472608800 0.0285 1472616000 0.0285 1472623200 0.0285 1472630400 0.0285 1472637600 0.0286 1472644800 0.0286 1472652000 0.0286 1472659200 0.0286 1472666400 0.0286 1472673600 0.0286 1472680800 0.0286 1472695200 0.0285 1472688000 0.0286 1472702400 0.0286 1472709600 0.0286 1472716800 0.0286 1472724000 0.0286 1472731200 0.0286 1472738400 0.0285 1472745600 0.0285 1472752800 0.0285 1472760000 0.0285 1472767200 0.0285 1472774400 0.0285 1472781600 0.0285 1472788800 0.0285 1472796000 0.0285 1472803200 0.0285 1472810400 0.0285 1472817600 0.0285 1472824800 0.0285 1472832000 0.0285 1472839200 0.0285 1472846400 0.0285 1472853600 0.0285 1472860800 0.0285 1472868000 0.0284 1472875200 0.0285 1472882400 0.0285 1472889600 0.0285 1472896800 0.0285 1472904000 0.0285 1472911200 0.0285 1472918400 0.0285 1472925600 0.0285 1472932800 0.0285 1472940000 0.0285 1472947200 0.0286 1472954400 0.0286 1472961600 0.0285 1472968800 0.0285 1472976000 0.0285 1472983200 0.0285 1472990400 0.0285 1472997600 0.0285 1473004800 0.0285 1473012000 0.0285 1473019200 0.0285 1473026400 0.0285 1473033600 0.0285 1473040800 0.0285 1473048000 0.0285 1473055200 0.0285 1473062400 0.0285 1473069600 0.0284 1473076800 0.0285 1473084000 0.0285 1473091200 0.0285 1473098400 0.0285 1473105600 0.0285 1473112800 0.0285 1473120000 0.0285 1473127200 0.0285 1473134400 0.0285 1473141600 0.0285 1473148800 0.0285 1473156000 0.0284 1473163200 0.0285 1473170400 0.0284 1473177600 0.0284 1473184800 0.0284 1473192000 0.0284 1473199200 0.0284 1473206400 0.0284 1473213600 0.0284 1473220800 0.0284 1473228000 0.0284 1473235200 0.0284 1473242400 0.0284 1473249600 0.0284 1473256800 0.0284 1473264000 0.0284 1473271200 0.0284 1473278400 0.0284 1473285600 0.0284 1473292800 0.0284 1473300000 0.0284 1473307200 0.0284 1473314400 0.0284 1473321600 0.0284 1473328800 0.0284 1473336000 0.0283 1473343200 0.0284 1473350400 0.0284 1473357600 0.0283 1473364800 0.0284 1473372000 0.0283 1473379200 0.0284 1473386400 0.0283 1473393600 0.0283 1473400800 0.0283 1473408000 0.0283 1473415200 0.0283 1473422400 0.0283 1473429600 0.0283 1473436800 0.0283 1473444000 0.0283 1473451200 0.0283 1473458400 0.0283 1473465600 0.0283 1473472800 0.0283 1473480000 0.0283 1473487200 0.0283 1473494400 0.0283 1473501600 0.0283 1473508800 0.0283 1473516000 0.0283 1473523200 0.0283 1473530400 0.0283 1473537600 0.0283 1473544800 0.0283 1473552000 0.0283 1473559200 0.0283 1473566400 0.0283 1473573600 0.0283 1473580800 0.0283 1473588000 0.0283 1473595200 0.0283 1473602400 0.0283 1473609600 0.0283 1473616800 0.0283 1473624000 0.0283 1473631200 0.0283 1473638400 0.0283 1473645600 0.0283 1473652800 0.0283 1473660000 0.0283 1473667200 0.0283 1473674400 0.0283 1473681600 0.0283 1473688800 0.0283 1473696000 0.0283 1473703200 0.0282 1473710400 0.0282 1473717600 0.0283 1473724800 0.0283 1473732000 0.0283 1473739200 0.0283 1473746400 0.0283 1473753600 0.0283 1473760800 0.0282 1473768000 0.0282 1473775200 0.0285 1473782400 0.0283 1473789600 0.0282 1473796800 0.0283 1473804000 0.0282 1473811200 0.0282 1473818400 0.0282 1473825600 0.0282 1473832800 0.0282 1473840000 0.0282 1473847200 0.0282 1473854400 0.0282 1473861600 0.0282 1473868800 0.0282 1473876000 0.0282 1473883200 0.0282 1473890400 0.0282 1473897600 0.0282 1473904800 0.0282 1473912000 0.0282 1473919200 0.0282 1473926400 0.0282 1473933600 0.0282 1473940800 0.0282 1473948000 0.0282 1473955200 0.0282 1473962400 0.0282 1473969600 0.0282 1473976800 0.0282 1473984000 0.0282 1473991200 0.0282 1473998400 0.0282 1474005600 0.0282 1474012800 0.0282 1474020000 0.0282 1474027200 0.0282 1474034400 0.0282 1474041600 0.0282 1474048800 0.0282 1474056000 0.0282 1474063200 0.0282 1474070400 0.0282 1474077600 0.0282 1474084800 0.0282 1474092000 0.0282 1474099200 0.0282 1474106400 0.0282 1474113600 0.0282 1474120800 0.0281 1474128000 0.0282 1474135200 0.0281 1474142400 0.0282 1474149600 0.0282 1474156800 0.0282 1474164000 0.0282 1474171200 0.0282 1474178400 0.0282 1474185600 0.0282 1474192800 0.0282 1474200000 0.0282 1474207200 0.0282 1474214400 0.0282 1474221600 0.0282 1474228800 0.0282 1474236000 0.0282 1474243200 0.0282 1474250400 0.0281 1474257600 0.0282 1474264800 0.0281 1474272000 0.0282 1474279200 0.0282 1474286400 0.0282 1474293600 0.0281 1474300800 0.0282 1474308000 0.0281 1474315200 0.0281 1474322400 0.0281 1474329600 0.0281 1474336800 0.0281 1474344000 0.0281 1474351200 0.0281 1474358400 0.0281 1474365600 0.0281 1474372800 0.0281 1474380000 0.0281 1474387200 0.0281 1474394400 0.0281 1474401600 0.0281 1474408800 0.0281 1474416000 0.0281 1474423200 0.0281 1474430400 0.0281 1474437600 0.0281 1474444800 0.0281 1474452000 0.0281 1474459200 0.0281 1474466400 0.0281 1474473600 0.0281 1474480800 0.0281 1474488000 0.0281 1474495200 0.0281 1474502400 0.0281 1474509600 0.0281 1474516800 0.0281 1474524000 0.0280 1474531200 0.0281 1474538400 0.0281 1474545600 0.0281 1474552800 0.0280 1474560000 0.0280 1474567200 0.0280 1474574400 0.0281 1474581600 0.0280 1474588800 0.0280 1474596000 0.0280 1474603200 0.0283 1474610400 0.0283 1474617600 0.0283 1474624800 0.0283 1474632000 0.0283 1474639200 0.0283 1474646400 0.0283 1474653600 0.0283 1474660800 0.0284 1474668000 0.0283 1474675200 0.0284 1474682400 0.0283 1474689600 0.0283 1474696800 0.0283 1474704000 0.0283 1474711200 0.0283 1474718400 0.0283 1474725600 0.0283 1474732800 0.0283 1474740000 0.0283 1474747200 0.0283 1474754400 0.0283 1474761600 0.0283 1474768800 0.0283 1474776000 0.0283 1474783200 0.0283 1474790400 0.0283 1474797600 0.0284 1474804800 0.0283 1474812000 0.0283 1474819200 0.0283 1474826400 0.0284 1474833600 0.0283 1474840800 0.0283 1474848000 0.0283 1474855200 0.0283 1474862400 0.0283 1474869600 0.0283 1474876800 0.0283 1474884000 0.0283 1474891200 0.0283 1474898400 0.0283 1474905600 0.0283 1474912800 0.0283 1474920000 0.0280 1474927200 0.0280 1474934400 0.0280 1474941600 0.0279 1474948800 0.0280 1474956000 0.0279 1474963200 0.0280 1474970400 0.0280 1474977600 0.0280 1474984800 0.0279 1474992000 0.0280 1474999200 0.0280 1475006400 0.0280 1475013600 0.0279 1475020800 0.0280 1475028000 0.0279 1475035200 0.0280 1475042400 0.0280 1475049600 0.0280 1475056800 0.0280 1475064000 0.0280 1475071200 0.0280 1475078400 0.0279 1475085600 0.0278 1475092800 0.0279 1475100000 0.0279 1475107200 0.0279 1475114400 0.0283 1475121600 0.0283 1475128800 0.0283 1475136000 0.0283 1475143200 0.0283 1475150400 0.0283 1475157600 0.0283 1475164800 0.0282 1475172000 0.0282 1475179200 0.0282 1475186400 0.0282 1475193600 0.0282 1475200800 0.0282 1475208000 0.0282 1475215200 0.0282 1475222400 0.0282 1475229600 0.0282 1475236800 0.0282 1475244000 0.0282 1475251200 0.0282 1475258400 0.0282 1475265600 0.0282 1475272800 0.0282 1475287200 0.0282 1475280000 0.0282 1475294400 0.0282 1475301600 0.0282 1475308800 0.0282 1475316000 0.0282 1475323200 0.0282 1475330400 0.0282 1475337600 0.0282 1475344800 0.0282 1475352000 0.0282 1475359200 0.0282 1475366400 0.0282 1475373600 0.0282 1475380800 0.0282 1475388000 0.0282 1475395200 0.0282 1475402400 0.0282 1475409600 0.0282 1475416800 0.0282 1475424000 0.0282 1475431200 0.0282 1475438400 0.0282 1475445600 0.0282 1475452800 0.0282 1475460000 0.0282 1475467200 0.0282 1475474400 0.0282 1475481600 0.0282 1475488800 0.0281 1475496000 0.0281 1475503200 0.0280 1475510400 0.0280 1475517600 0.0280 1475524800 0.0281 1475532000 0.0280 1475539200 0.0280 1475546400 0.0280 1475553600 0.0281 1475560800 0.0280 1475568000 0.0280 1475575200 0.0280 1475582400 0.0280 1475589600 0.0280 1475596800 0.0280 1475604000 0.0280 1475611200 0.0280 1475618400 0.0280 1475625600 0.0279 1475632800 0.0278 1475640000 0.0279 1475647200 0.0279 1475654400 0.0279 1475661600 0.0279 1475668800 0.0280 1475676000 0.0280 1475683200 0.0280 1475690400 0.0279 1475697600 0.0280 1475704800 0.0279 1475712000 0.0280 1475719200 0.0279 1475726400 0.0279 1475733600 0.0279 1475740800 0.0279 1475748000 0.0279 1475755200 0.0279 1475762400 0.0278 1475769600 0.0278 1475776800 0.0279 1475784000 0.0279 1475791200 0.0279 1475798400 0.0279 1475805600 0.0279 1475812800 0.0279 1475820000 0.0279 1475827200 0.0279 1475834400 0.0278 1475841600 0.0279 1475848800 0.0278 1475856000 0.0279 1475863200 0.0278 1475870400 0.0278 1475877600 0.0278 1475884800 0.0278 1475892000 0.0278 1475899200 0.0279 1475906400 0.0279 1475913600 0.0279 1475920800 0.0278 1475928000 0.0278 1475935200 0.0278 1475942400 0.0278 1475949600 0.0278 1475956800 0.0279 1475964000 0.0278 1475971200 0.0279 1475978400 0.0278 1475985600 0.0279 1475992800 0.0278 1476000000 0.0279 1476007200 0.0279 1476014400 0.0279 1476021600 0.0278 1476028800 0.0279 1476036000 0.0278 1476043200 0.0278 1476050400 0.0278 1476057600 0.0279 1476064800 0.0278 1476072000 0.0278 1476079200 0.0279 1476086400 0.0279 1476093600 0.0278 1476100800 0.0279 1476108000 0.0278 1476115200 0.0278 1476122400 0.0278 1476129600 0.0278 1476136800 0.0278 1476144000 0.0279 1476151200 0.0278 1476158400 0.0278 1476165600 0.0278 1476172800 0.0278 1476180000 0.0278 1476187200 0.0278 1476194400 0.0278 1476201600 0.0278 1476208800 0.0278 1476216000 0.0278 1476223200 0.0278 1476230400 0.0278 1476237600 0.0278 1476244800 0.0278 1476252000 0.0278 1476259200 0.0279 1476266400 0.0278 1476273600 0.0278 1476280800 0.0278 1476288000 0.0278 1476295200 0.0278 1476302400 0.0278 1476309600 0.0278 1476316800 0.0278 1476324000 0.0278 1476331200 0.0278 1476338400 0.0279 1476345600 0.0280 1476352800 0.0279 1476360000 0.0279 1476367200 0.0279 1476374400 0.0279 1476381600 0.0279 1476388800 0.0279 1476396000 0.0279 1476403200 0.0279 1476410400 0.0279 1476417600 0.0279 1476424800 0.0279 1476432000 0.0279 1476439200 0.0279 1476446400 0.0279 1476453600 0.0279 1476460800 0.0280 1476468000 0.0279 1476475200 0.0279 1476482400 0.0279 1476489600 0.0279 1476496800 0.0279 1476504000 0.0279 1476511200 0.0279 1476518400 0.0279 1476525600 0.0279 1476532800 0.0279 1476540000 0.0279 1476547200 0.0279 1476554400 0.0279 1476561600 0.0280 1476568800 0.0279 1476576000 0.0280 1476583200 0.0279 1476590400 0.0279 1476597600 0.0279 1476604800 0.0279 1476612000 0.0279 1476619200 0.0279 1476626400 0.0279 1476633600 0.0279 1476640800 0.0279 1476648000 0.0279 1476655200 0.0279 1476662400 0.0279 1476669600 0.0279 1476676800 0.0279 1476684000 0.0279 1476691200 0.0279 1476698400 0.0279 1476705600 0.0279 1476712800 0.0279 1476720000 0.0279 1476727200 0.0279 1476734400 0.0279 1476741600 0.0279 1476748800 0.0279 1476756000 0.0279 1476763200 0.0279 1476770400 0.0279 1476777600 0.0279 1476784800 0.0279 1476792000 0.0279 1476799200 0.0279 1476806400 0.0279 1476813600 0.0279 1476820800 0.0279 1476828000 0.0279 1476835200 0.0279 1476842400 0.0279 1476849600 0.0279 1476856800 0.0279 1476864000 0.0279 1476871200 0.0279 1476878400 0.0279 1476885600 0.0279 1476892800 0.0279 1476900000 0.0279 1476907200 0.0279 1476914400 0.0278 1476921600 0.0279 1476928800 0.0279 1476936000 0.0279 1476943200 0.0279 1476950400 0.0279 1476957600 0.0279 1476964800 0.0280 1476972000 0.0279 1476979200 0.0279 1476986400 0.0279 1476993600 0.0279 1477000800 0.0278 1477008000 0.0279 1477015200 0.0278 1477022400 0.0279 1477029600 0.0279 1477036800 0.0278 1477044000 0.0278 1477051200 0.0278 1477058400 0.0278 1477065600 0.0278 1477072800 0.0278 1477080000 0.0278 1477087200 0.0278 1477094400 0.0278 1477101600 0.0278 1477108800 0.0279 1477116000 0.0278 1477123200 0.0278 1477130400 0.0278 1477137600 0.0279 1477144800 0.0278 1477152000 0.0278 1477159200 0.0278 1477166400 0.0278 1477173600 0.0278 1477180800 0.0278 1477188000 0.0278 1477195200 0.0278 1477202400 0.0278 1477209600 0.0278 1477216800 0.0278 1477224000 0.0278 1477231200 0.0278 1477238400 0.0278 1477245600 0.0278 1477252800 0.0278 1477260000 0.0278 1477267200 0.0278 1477274400 0.0278 1477281600 0.0278 1477288800 0.0278 1477296000 0.0278 1477303200 0.0278 1477310400 0.0278 1477317600 0.0278 1477324800 0.0278 1477332000 0.0278 1477339200 0.0278 1477346400 0.0278 1477353600 0.0278 1477360800 0.0278 1477368000 0.0278 1477375200 0.0278 1477382400 0.0278 1477389600 0.0278 1477396800 0.0278 1477404000 0.0278 1477411200 0.0278 1477418400 0.0278 1477425600 0.0278 1477432800 0.0278 1477440000 0.0278 1477447200 0.0278 1477454400 0.0278 1477461600 0.0277 1477468800 0.0278 1477476000 0.0277 1477483200 0.0277 1477490400 0.0277 1477497600 0.0278 1477504800 0.0278 1477512000 0.0278 1477519200 0.0278 1477526400 0.0278 1477533600 0.0277 1477540800 0.0278 1477548000 0.0278 1477555200 0.0278 1477562400 0.0278 1477569600 0.0278 1477576800 0.0278 1477584000 0.0277 1477591200 0.0277 1477598400 0.0277 1477605600 0.0277 1477612800 0.0277 1477620000 0.0277 1477627200 0.0277 1477634400 0.0277 1477641600 0.0277 1477648800 0.0277 1477656000 0.0277 1477663200 0.0277 1477670400 0.0277 1477677600 0.0277 1477684800 0.0277 1477692000 0.0277 1477699200 0.0277 1477706400 0.0277 1477713600 0.0277 1477720800 0.0277 1477728000 0.0277 1477735200 0.0277 1477742400 0.0277 1477749600 0.0277 1477756800 0.0277 1477807200 0.0277 1477814400 0.0277 1477821600 0.0277 1477828800 0.0277 1477836000 0.0277 1477843200 0.0277 1477850400 0.0277 1477857600 0.0276 1477864800 0.0276 1477872000 0.0276 1477879200 0.0276 1477886400 0.0276 1477893600 0.0276 1477900800 0.0276 1477908000 0.0276 1477915200 0.0276 1477922400 0.0276 1477929600 0.0276 1477936800 0.0277 1477944000 0.0277 1477951200 0.0277 1477965600 0.0277 1477958400 0.0277 1477972800 0.0277 1477980000 0.0277 1477987200 0.0277 1477994400 0.0277 1478001600 0.0277 1478008800 0.0276 1478016000 0.0276 1478023200 0.0276 1478030400 0.0276 1478037600 0.0276 1478044800 0.0276 1478052000 0.0276 1478059200 0.0276 1478066400 0.0276 1478073600 0.0276 1478080800 0.0276 1478088000 0.0276 1478095200 0.0276 1478102400 0.0276 1478109600 0.0276 1478116800 0.0276 1478124000 0.0276 1478131200 0.0276 1478138400 0.0276 1478145600 0.0276 1478152800 0.0276 1478160000 0.0276 1478167200 0.0276 1478174400 0.0276 1478181600 0.0276 1478188800 0.0276 1478196000 0.0276 1478203200 0.0276 1478210400 0.0276 1478217600 0.0276 1478224800 0.0276 1478232000 0.0276 1478239200 0.0276 1478246400 0.0276 1478253600 0.0276 1478260800 0.0276 1478268000 0.0276 1478275200 0.0276 1478282400 0.0275 1478289600 0.0276 1478296800 0.0276 1478304000 0.0276 1478311200 0.0276 1478318400 0.0276 1478325600 0.0275 1478332800 0.0275 1478340000 0.0275 1478347200 0.0275 1478354400 0.0275 1478361600 0.0275 1478368800 0.0275 1478376000 0.0275 1478383200 0.0275 1478390400 0.0276 1478397600 0.0275 1478404800 0.0276 1478412000 0.0275 1478419200 0.0276 1478426400 0.0275 1478433600 0.0275 1478440800 0.0275 1478448000 0.0275 1478455200 0.0275 1478462400 0.0275 1478469600 0.0275 1478476800 0.0275 1478484000 0.0275 1478491200 0.0275 1478498400 0.0275 1478505600 0.0276 1478512800 0.0275 1478520000 0.0275 1478527200 0.0275 1478534400 0.0275 1478541600 0.0275 1478548800 0.0275 1478556000 0.0275 1478563200 0.0275 1478570400 0.0275 1478577600 0.0275 1478584800 0.0275 1478592000 0.0275 1478599200 0.0275 1478606400 0.0276 1478613600 0.0275 1478620800 0.0275 1478628000 0.0275 1478635200 0.0275 1478642400 0.0275 1478649600 0.0275 1478656800 0.0275 1478664000 0.0275 1478671200 0.0275 1478678400 0.0275 1478685600 0.0275 1478692800 0.0275 1478700000 0.0275 1478707200 0.0275 1478714400 0.0275 1478721600 0.0275 1478728800 0.0275 1478736000 0.0275 1478743200 0.0274 1478750400 0.0275 1478757600 0.0275 1478764800 0.0275 1478772000 0.0275 1478779200 0.0275 1478786400 0.0275 1478793600 0.0275 1478800800 0.0275 1478808000 0.0275 1478815200 0.0274 1478822400 0.0274 1478829600 0.0274 1478836800 0.0274 1478844000 0.0274 1478851200 0.0275 1478858400 0.0275 1478865600 0.0275 1478872800 0.0274 1478880000 0.0275 1478887200 0.0274 1478894400 0.0274 1478901600 0.0274 1478908800 0.0274 1478916000 0.0274 1478923200 0.0274 1478930400 0.0275 1478937600 0.0275 1478944800 0.0275 1478952000 0.0275 1478959200 0.0274 1478966400 0.0274 1478973600 0.0274 1478980800 0.0274 1478988000 0.0274 1478995200 0.0274 1479002400 0.0274 1479009600 0.0274 1479016800 0.0274 1479024000 0.0274 1479031200 0.0274 1479038400 0.0274 1479045600 0.0274 1479052800 0.0274 1479060000 0.0274 1479067200 0.0274 1479074400 0.0275 1479081600 0.0275 1479088800 0.0275 1479096000 0.0275 1479103200 0.0274 1479110400 0.0274 1479117600 0.0274 1479124800 0.0274 1479132000 0.0274 1479139200 0.0274 1479146400 0.0274 1479153600 0.0274 1479160800 0.0274 1479168000 0.0274 1479175200 0.0274 1479182400 0.0274 1479189600 0.0274 1479196800 0.0274 1479204000 0.0274 1479211200 0.0274 1479218400 0.0274 1479225600 0.0274 1479232800 0.0274 1479240000 0.0274 1479247200 0.0274 1479254400 0.0274 1479261600 0.0275 1479268800 0.0275 1479276000 0.0275 1479283200 0.0275 1479290400 0.0275 1479297600 0.0275 1479304800 0.0274 1479312000 0.0275 1479319200 0.0274 1479326400 0.0274 1479333600 0.0274 1479340800 0.0274 1479348000 0.0274 1479355200 0.0274 1479362400 0.0274 1479369600 0.0274 1479376800 0.0274 1479384000 0.0274 1479391200 0.0274 1479398400 0.0274 1479405600 0.0274 1479412800 0.0274 1479420000 0.0274 1479427200 0.0274 1479434400 0.0273 1479441600 0.0274 1479448800 0.0273 1479456000 0.0274 1479463200 0.0273 1479470400 0.0273 1479477600 0.0273 1479484800 0.0274 1479492000 0.0274 1479499200 0.0274 1479506400 0.0273 1479513600 0.0274 1479520800 0.0273 1479528000 0.0274 1479535200 0.0274 1479542400 0.0274 1479549600 0.0274 1479556800 0.0274 1479564000 0.0274 1479571200 0.0274 1479578400 0.0274 1479585600 0.0274 1479592800 0.0273 1479600000 0.0274 1479607200 0.0273 1479614400 0.0274 1479621600 0.0273 1479628800 0.0274 1479636000 0.0274 1479643200 0.0274 1479650400 0.0273 1479657600 0.0274 1479664800 0.0274 1479672000 0.0274 1479679200 0.0274 1479686400 0.0274 1479693600 0.0274 1479700800 0.0273 1479708000 0.0273 1479715200 0.0274 1479722400 0.0274 1479729600 0.0274 1479736800 0.0273 1479744000 0.0274 1479751200 0.0274 1479758400 0.0274 1479765600 0.0273 1479772800 0.0273 1479780000 0.0273 1479787200 0.0273 1479794400 0.0273 1479801600 0.0273 1479808800 0.0273 1479816000 0.0273 1479823200 0.0273 1479830400 0.0273 1479837600 0.0273 1479844800 0.0273 1479852000 0.0273 1479859200 0.0273 1479866400 0.0273 1479873600 0.0273 1479880800 0.0273 1479888000 0.0273 1479895200 0.0273 1479902400 0.0273 1479909600 0.0272 1479916800 0.0272 1479924000 0.0272 1479931200 0.0272 1479938400 0.0272 1479945600 0.0272 1479952800 0.0272 1479960000 0.0272 1479967200 0.0272 1479974400 0.0273 1479981600 0.0272 1479988800 0.0273 1479996000 0.0272 1480003200 0.0272 1480010400 0.0272 1480017600 0.0272 1480024800 0.0272 1480032000 0.0272 1480039200 0.0272 1480046400 0.0273 1480053600 0.0272 1480060800 0.0273 1480068000 0.0275 1480075200 0.0272 1480082400 0.0272 1480089600 0.0272 1480096800 0.0272 1480104000 0.0272 1480111200 0.0272 1480118400 0.0272 1480125600 0.0272 1480132800 0.0272 1480140000 0.0272 1480147200 0.0272 1480154400 0.0272 1480161600 0.0272 1480168800 0.0272 1480176000 0.0272 1480183200 0.0272 1480190400 0.0272 1480197600 0.0272 1480204800 0.0272 1480212000 0.0272 1480219200 0.0272 1480226400 0.0272 1480233600 0.0272 1480240800 0.0272 1480248000 0.0272 1480255200 0.0272 1480262400 0.0272 1480269600 0.0272 1480276800 0.0272 1480284000 0.0272 1480291200 0.0272 1480298400 0.0272 1480305600 0.0272 1480312800 0.0272 1480320000 0.0272 1480327200 0.0272 1480334400 0.0272 1480341600 0.0272 1480348800 0.0272 1480356000 0.0272 1480363200 0.0272 1480370400 0.0272 1480377600 0.0272 1480384800 0.0272 1480392000 0.0272 1480399200 0.0272 1480406400 0.0272 1480413600 0.0272 1480420800 0.0271 1480428000 0.0271 1480435200 0.0271 1480442400 0.0271 1480449600 0.0272 1480456800 0.0271 1480464000 0.0271 1480471200 0.0271 1480478400 0.0271 1480485600 0.0271 1480492800 0.0271 1480500000 0.0271 1480507200 0.0271 1480514400 0.0271 1480521600 0.0271 1480528800 0.0271 1480536000 0.0271 1480543200 0.0271 1480557600 0.0271 1480550400 0.0271 1480564800 0.0271 1480572000 0.0271 1480579200 0.0271 1480586400 0.0271 1480593600 0.0271 1480600800 0.0271 1480608000 0.0271 1480615200 0.0272 1480622400 0.0272 1480629600 0.0271 1480636800 0.0271 1480644000 0.0271 1480651200 0.0271 1480658400 0.0271 1480665600 0.0271 1480672800 0.0271 1480680000 0.0271 1480687200 0.0271 1480694400 0.0271 1480701600 0.0271 1480708800 0.0271 1480716000 0.0271 1480723200 0.0270 1480730400 0.0270 1480737600 0.0271 1480744800 0.0271 1480752000 0.0271 1480759200 0.0270 1480766400 0.0270 1480773600 0.0271 1480780800 0.0270 1480788000 0.0271 1480795200 0.0271 1480802400 0.0270 1480809600 0.0271 1480816800 0.0271 1480824000 0.0271 1480831200 0.0271 1480838400 0.0271 1480845600 0.0270 1480852800 0.0271 1480860000 0.0271 1480867200 0.0271 1480874400 0.0271 1480881600 0.0271 1480888800 0.0271 1480896000 0.0270 1480903200 0.0271 1480910400 0.0271 1480917600 0.0271 1480924800 0.0271 1480932000 0.0271 1480939200 0.0271 1480946400 0.0270 1480953600 0.0271 1480960800 0.0270 1480968000 0.0271 1480975200 0.0270 1480982400 0.0271 1480989600 0.0270 1480996800 0.0271 1481004000 0.0270 1481011200 0.0271 1481018400 0.0270 1481025600 0.0270 1481032800 0.0270 1481040000 0.0270 1481047200 0.0270 1481054400 0.0270 1481061600 0.0270 1481068800 0.0271 1481076000 0.0270 1481083200 0.0270 1481090400 0.0270 1481097600 0.0270 1481104800 0.0270 1481112000 0.0270 1481119200 0.0270 1481126400 0.0270 1481133600 0.0270 1481140800 0.0270 1481148000 0.0270 1481155200 0.0270 1481162400 0.0270 1481169600 0.0270 1481176800 0.0270 1481184000 0.0270 1481191200 0.0270 1481198400 0.0270 1481205600 0.0270 1481212800 0.0270 1481220000 0.0270 1481227200 0.0270 1481234400 0.0270 1481241600 0.0270 1481248800 0.0270 1481256000 0.0270 1481263200 0.0270 1481270400 0.0270 1481277600 0.0270 1481284800 0.0270 1481292000 0.0270 1481299200 0.0270 1481306400 0.0270 1481313600 0.0270 1481320800 0.0269 1481328000 0.0270 1481335200 0.0269 1481342400 0.0270 1481349600 0.0269 1481356800 0.0270 1481364000 0.0269 1481371200 0.0269 1481378400 0.0269 1481385600 0.0269 1481392800 0.0269 1481400000 0.0269 1481407200 0.0269 1481414400 0.0270 1481421600 0.0269 1481428800 0.0269 1481436000 0.0269 1481443200 0.0269 1481450400 0.0269 1481457600 0.0269 1481464800 0.0269 1481472000 0.0269 1481479200 0.0269 1481486400 0.0269 1481493600 0.0269 1481500800 0.0269 1481508000 0.0269 1481515200 0.0270 1481522400 0.0269 1481529600 0.0269 1481536800 0.0269 1481544000 0.0269 1481551200 0.0269 1481558400 0.0269 1481565600 0.0268 1481572800 0.0269 1481580000 0.0269 1481587200 0.0269 1481594400 0.0268 1481601600 0.0269 1481608800 0.0268 1481616000 0.0269 1481623200 0.0268 1481630400 0.0269 1481637600 0.0269 1481644800 0.0269 1481652000 0.0269 1481659200 0.0269 1481666400 0.0269 1481673600 0.0269 1481680800 0.0269 1481688000 0.0269 1481695200 0.0269 1481702400 0.0269 1481709600 0.0269 1481716800 0.0269 1481724000 0.0269 1481731200 0.0269 1481738400 0.0269 1481745600 0.0271 1481752800 0.0269 1481760000 0.0269 1481767200 0.0268 1481774400 0.0268 1481781600 0.0268 1481788800 0.0268 1481796000 0.0268 1481803200 0.0268 1481810400 0.0269 1481817600 0.0268 1481824800 0.0268 1481832000 0.0269 1481839200 0.0268 1481846400 0.0268 1481853600 0.0268 1481860800 0.0269 1481868000 0.0268 1481882400 0.0268 1481889600 0.0268 1481896800 0.0268 1481904000 0.0268 1481911200 0.0268 1481918400 0.0269 1481925600 0.0268 1481932800 0.0268 1481940000 0.0268 1481947200 0.0268 1481954400 0.0268 1481961600 0.0268 1481968800 0.0268 1481976000 0.0268 1481983200 0.0268 1481990400 0.0268 1481997600 0.0268 1482004800 0.0268 1482012000 0.0268 1482019200 0.0268 1482026400 0.0268 1482033600 0.0268 1482040800 0.0268 1482048000 0.0268 1482055200 0.0268 1482062400 0.0268 1482069600 0.0268 1482076800 0.0269 1482084000 0.0268 1482091200 0.0268 1482098400 0.0268 1482105600 0.0268 1482112800 0.0268 1482120000 0.0268 1482127200 0.0268 1482134400 0.0268 1482141600 0.0268 1482148800 0.0268 1482156000 0.0268 1482163200 0.0268 1482170400 0.0268 1482177600 0.0268 1482184800 0.0268 1482192000 0.0268 1482199200 0.0268 1482206400 0.0268 1482213600 0.0268 1482220800 0.0268 1482228000 0.0268 1482235200 0.0268 1482242400 0.0268 1482249600 0.0268 1482256800 0.0268 1482264000 0.0268 1482271200 0.0268 1482278400 0.0268 1482285600 0.0268 1482292800 0.0268 1482300000 0.0268 1482307200 0.0268 1482314400 0.0268 1482321600 0.0268 1482328800 0.0268 1482336000 0.0268 1482343200 0.0268 1482350400 0.0268 1482357600 0.0268 1482364800 0.0268 1482372000 0.0267 1482379200 0.0268 1482386400 0.0267 1482393600 0.0268 1482400800 0.0267 1482408000 0.0267 1482415200 0.0268 1482422400 0.0268 1482429600 0.0267 1482436800 0.0267 1482444000 0.0267 1482451200 0.0267 1482458400 0.0267 1482465600 0.0267 1482472800 0.0267 1482480000 0.0267 1482487200 0.0267 1482494400 0.0267 1482501600 0.0267 1482508800 0.0267 1482516000 0.0267 1482523200 0.0267 1482530400 0.0267 1482537600 0.0267 1482544800 0.0267 1482552000 0.0267 1482559200 0.0267 1482566400 0.0267 1482573600 0.0267 1482580800 0.0267 1482588000 0.0267 1482595200 0.0267 1482602400 0.0267 1482609600 0.0267 1482616800 0.0267 1482624000 0.0267 1482631200 0.0267 1482638400 0.0267 1482645600 0.0267 1482652800 0.0267 1482660000 0.0267 1482667200 0.0267 1482674400 0.0267 1482681600 0.0267 1482688800 0.0267 1482696000 0.0267 1482703200 0.0267 1482710400 0.0267 1482717600 0.0267 1482724800 0.0267 1482732000 0.0267 1482739200 0.0267 1482746400 0.0267 1482753600 0.0267 1482760800 0.0267 1482768000 0.0267 1482775200 0.0267 1482782400 0.0268 1482789600 0.0267 1482796800 0.0267 1482804000 0.0267 1482811200 0.0267 1482818400 0.0267 1482825600 0.0267 1482832800 0.0267 1482840000 0.0267 1482847200 0.0267 1482854400 0.0267 1482861600 0.0267 1482868800 0.0267 1482876000 0.0267 1482883200 0.0267 1482890400 0.0267 1482897600 0.0267 1482904800 0.0267 1482912000 0.0267 1482919200 0.0267 1482926400 0.0267 1482933600 0.0267 1482940800 0.0267 1482948000 0.0267 1482955200 0.0267 1482962400 0.0267 1482969600 0.0267 1482976800 0.0267 1482984000 0.0267 1482991200 0.0267 1482998400 0.0267 1483005600 0.0267 1483012800 0.0267 1483020000 0.0267 1483027200 0.0267 1483034400 0.0267 1483041600 0.0267 1483048800 0.0267 1483056000 0.0267 1483063200 0.0267 1483070400 0.0267 1483077600 0.0267 1483084800 0.0267 1483092000 0.0267 1483099200 0.0268 1483106400 0.0267 1483113600 0.0267 1483120800 0.0267 1483128000 0.0267 1483135200 0.0267 1483142400 0.0267 1483149600 0.0267 1483156800 0.0267 1483164000 0.0267 1483171200 0.0267 1483178400 0.0267 1483185600 0.0267 1483192800 0.0267 1483200000 0.0267 1483207200 0.0267 1483214400 0.0267 1483221600 0.0267 1483236000 0.0267 1483228800 0.0267 1483243200 0.0267 1483250400 0.0267 1483257600 0.0267 1483264800 0.0267 1483272000 0.0267 1483279200 0.0267 1483286400 0.0267 1483293600 0.0267 1483300800 0.0267 1483308000 0.0267 1483315200 0.0267 1483322400 0.0267 1483329600 0.0268 1483336800 0.0267 1483344000 0.0267 1483351200 0.0267 1483358400 0.0267 1483365600 0.0267 1483372800 0.0267 1483380000 0.0267 1483387200 0.0267 1483394400 0.0267 1483401600 0.0267 1483408800 0.0267 1483416000 0.0267 1483423200 0.0267 1483430400 0.0267 1483437600 0.0267 1483444800 0.0267 1483452000 0.0267 1483459200 0.0267 1483466400 0.0269 1483473600 0.0267 1483480800 0.0269 1483488000 0.0267 1483495200 0.0267 1483502400 0.0267 1483509600 0.0267 1483516800 0.0267 1483524000 0.0267 1483531200 0.0267 1483538400 0.0267 1483545600 0.0267 1483552800 0.0267 1483560000 0.0267 1483567200 0.0267 1483574400 0.0267 1483581600 0.0269 1483588800 0.0269 1483596000 0.0269 1483603200 0.0269 1483610400 0.0267 1483617600 0.0267 1483624800 0.0267 1483632000 0.0267 1483639200 0.0268 1483646400 0.0267 1483653600 0.0269 1483660800 0.0267 1483668000 0.0267 1483675200 0.0267 1483682400 0.0267 1483689600 0.0269 1483696800 0.0267 1483704000 0.0269 1483711200 0.0267 1483718400 0.0267 1483725600 0.0267 1483732800 0.0267 1483740000 0.0267 1483747200 0.0267 1483754400 0.0267 1483761600 0.0267 1483768800 0.0267 1483776000 0.0267 1483783200 0.0267 1483790400 0.0267 1483797600 0.0266 1483804800 0.0267 1483812000 0.0266 1483819200 0.0267 1483826400 0.0267 1483833600 0.0267 1483840800 0.0267 1483848000 0.0267 1483855200 0.0267 1483862400 0.0267 1483869600 0.0267 1483876800 0.0267 1483884000 0.0267 1483891200 0.0267 1483898400 0.0267 1483905600 0.0267 1483912800 0.0267 1483920000 0.0267 1483927200 0.0267 1483934400 0.0267 1483941600 0.0266 1483948800 0.0267 1483956000 0.0267 1483963200 0.0267 1483970400 0.0266 1483977600 0.0267 1483984800 0.0267 1483992000 0.0267 1483999200 0.0267 1484006400 0.0267 1484013600 0.0266 1484020800 0.0266 1484028000 0.0266 1484035200 0.0266 1484042400 0.0265 1484049600 0.0265 1484056800 0.0265 1484064000 0.0265 1484071200 0.0265 1484078400 0.0265 1484085600 0.0265 1484092800 0.0265 1484100000 0.0265 1484107200 0.0265 1484114400 0.0265 1484121600 0.0265 1484128800 0.0265 1484136000 0.0264 1484143200 0.0264 1484150400 0.0264 1484157600 0.0264 1484164800 0.0264 1484172000 0.0264 1484179200 0.0264 1484186400 0.0264 1484193600 0.0264 1484200800 0.0264 1484208000 0.0264 1484215200 0.0264 1484222400 0.0264 1484229600 0.0264 1484236800 0.0264 1484244000 0.0264 1484251200 0.0264 1484258400 0.0264 1484265600 0.0264 1484272800 0.0264 1484280000 0.0264 1484287200 0.0264 1484294400 0.0264 1484301600 0.0264 1484308800 0.0264 1484316000 0.0264 1484323200 0.0264 1484330400 0.0264 1484337600 0.0263 1484344800 0.0263 1484352000 0.0263 1484359200 0.0263 1484366400 0.0263 1484373600 0.0263 1484380800 0.0263 1484388000 0.0263 1484395200 0.0263 1484402400 0.0263 1484409600 0.0263 1484416800 0.0263 1484424000 0.0263 1484431200 0.0263 1484438400 0.0263 1484445600 0.0263 1484452800 0.0263 1484460000 0.0263 1484467200 0.0264 1484474400 0.0263 1484481600 0.0264 1484488800 0.0263 1484496000 0.0263 1484503200 0.0263 1484510400 0.0263 1484517600 0.0263 1484524800 0.0263 1484532000 0.0263 1484539200 0.0263 1484546400 0.0263 1484553600 0.0263 1484560800 0.0263 1484568000 0.0263 1484575200 0.0263 1484582400 0.0263 1484589600 0.0263 1484596800 0.0263 1484604000 0.0263 1484611200 0.0263 1484618400 0.0263 1484625600 0.0263 1484632800 0.0263 1484640000 0.0263 1484647200 0.0263 1484654400 0.0263 1484661600 0.0263 1484668800 0.0263 1484676000 0.0263 1484683200 0.0263 1484690400 0.0263 1484697600 0.0263 1484704800 0.0263 1484712000 0.0263 1484719200 0.0263 1484726400 0.0263 1484733600 0.0263 1484740800 0.0263 1484748000 0.0263 1484755200 0.0263 1484762400 0.0263 1484769600 0.0262 1484776800 0.0262 1484784000 0.0263 1484791200 0.0262 1484798400 0.0262 1484805600 0.0262 1484812800 0.0262 1484820000 0.0262 1484827200 0.0262 1484834400 0.0262 1484841600 0.0262 1484848800 0.0262 1484856000 0.0262 1484863200 0.0262 1484870400 0.0262 1484877600 0.0262 1484884800 0.0262 1484892000 0.0262 1484899200 0.0262 1484906400 0.0262 1484913600 0.0262 1484920800 0.0233 1484928000 0.0233 1484935200 0.0262 1484942400 0.0262 1484949600 0.0261 1484956800 0.0261 1484964000 0.0261 1484971200 0.0261 1484978400 0.0261 1484985600 0.0261 1484992800 0.0261 1485000000 0.0261 1485007200 0.0261 1485014400 0.0261 1485021600 0.0261 1485028800 0.0261 1485036000 0.0261 1485043200 0.0261 1485050400 0.0261 1485057600 0.0261 1485064800 0.0261 1485072000 0.0261 1485079200 0.0261 1485086400 0.0261 1485093600 0.0261 1485100800 0.0261 1485108000 0.0261 1485115200 0.0261 1485122400 0.0261 1485129600 0.0261 1485136800 0.0261 1485144000 0.0262 1485151200 0.0261 1485158400 0.0262 1485165600 0.0261 1485172800 0.0262 1485180000 0.0261 1485187200 0.0262 1485194400 0.0261 1485201600 0.0261 1485208800 0.0260 1485216000 0.0262 1485223200 0.0261 1485230400 0.0262 1485237600 0.0262 1485244800 0.0262 1485252000 0.0261 1485259200 0.0262 1485266400 0.0262 1485273600 0.0261 1485280800 0.0261 1485288000 0.0262 1485295200 0.0261 1485302400 0.0262 1485309600 0.0261 1485316800 0.0261 1485324000 0.0261 1485331200 0.0262 1485338400 0.0261 1485345600 0.0261 1485352800 0.0261 1485360000 0.0261 1485367200 0.0261 1485374400 0.0261 1485381600 0.0261 1485388800 0.0261 1485396000 0.0261 1485403200 0.0261 1485410400 0.0261 1485417600 0.0262 1485424800 0.0261 1485432000 0.0262 1485439200 0.0261 1485446400 0.0261 1485453600 0.0261 1485460800 0.0261 1485468000 0.0260 1485475200 0.0261 1485482400 0.0261 1485489600 0.0261 1485496800 0.0261 1485504000 0.0261 1485511200 0.0261 1485518400 0.0261 1485525600 0.0261 1485532800 0.0261 1485540000 0.0261 1485547200 0.0261 1485554400 0.0261 1485561600 0.0261 1485568800 0.0261 1485576000 0.0261 1485583200 0.0261 1485590400 0.0261 1485597600 0.0261 1485604800 0.0261 1485612000 0.0261 1485619200 0.0261 1485626400 0.0261 1485633600 0.0261 1485640800 0.0261 1485648000 0.0261 1485655200 0.0261 1485662400 0.0261 1485669600 0.0261 1485676800 0.0261 1485684000 0.0261 1485691200 0.0261 1485698400 0.0261 1485705600 0.0261 1485712800 0.0260 1485720000 0.0261 1485727200 0.0261 1485734400 0.0261 1485741600 0.0261 1485748800 0.0261 1485756000 0.0261 1485763200 0.0261 1485770400 0.0261 1485777600 0.0261 1485784800 0.0261 1485792000 0.0261 1485799200 0.0261 1485806400 0.0261 1485813600 0.0261 1485820800 0.0261 1485828000 0.0261 1485835200 0.0261 1485842400 0.0261 1485849600 0.0261 1485856800 0.0261 1485864000 0.0261 1485871200 0.0261 1485878400 0.0261 1485885600 0.0261 1485892800 0.0260 1485900000 0.0260 1485914400 0.0260 1485907200 0.0260 1485921600 0.0261 1485928800 0.0260 1485936000 0.0260 1485943200 0.0260 1485950400 0.0260 1485957600 0.0260 1485964800 0.0261 1485972000 0.0260 1485979200 0.0260 1485986400 0.0260 1485993600 0.0260 1486000800 0.0260 1486008000 0.0260 1486015200 0.0260 1486022400 0.0260 1486029600 0.0260 1486036800 0.0260 1486044000 0.0260 1486051200 0.0260 1486058400 0.0260 1486065600 0.0260 1486072800 0.0260 1486080000 0.0260 1486087200 0.0260 1486094400 0.0260 1486101600 0.0260 1486108800 0.0260 1486116000 0.0260 1486123200 0.0260 1486130400 0.0260 1486137600 0.0260 1486144800 0.0260 1486152000 0.0260 1486159200 0.0260 1486166400 0.0260 1486173600 0.0260 1486180800 0.0260 1486188000 0.0260 1486195200 0.0260 1486202400 0.0260 1486209600 0.0260 1486216800 0.0260 1486224000 0.0260 1486231200 0.0260 1486238400 0.0260 1486245600 0.0260 1486252800 0.0260 1486260000 0.0260 1486267200 0.0260 1486274400 0.0260 1486281600 0.0260 1486288800 0.0260 1486296000 0.0260 1486303200 0.0260 1486310400 0.0260 1486317600 0.0260 1486324800 0.0260 1486332000 0.0260 1486339200 0.0260 1486346400 0.0260 1486353600 0.0260 1486360800 0.0260 1486368000 0.0260 1486375200 0.0260 1486382400 0.0260 1486389600 0.0260 1486396800 0.0260 1486404000 0.0260 1486411200 0.0260 1486418400 0.0260 1486425600 0.0260 1486432800 0.0260 1486440000 0.0261 1486447200 0.0260 1486454400 0.0261 1486461600 0.0260 1486468800 0.0260 1486476000 0.0260 1486483200 0.0260 1486490400 0.0260 1486497600 0.0260 1486504800 0.0260 1486512000 0.0260 1486519200 0.0260 1486526400 0.0260 1486533600 0.0260 1486540800 0.0260 1486548000 0.0260 1486555200 0.0260 1486562400 0.0260 1486569600 0.0260 1486576800 0.0260 1486584000 0.0260 1486591200 0.0259 1486598400 0.0260 1486605600 0.0260 1486612800 0.0260 1486620000 0.0259 1486627200 0.0260 1486634400 0.0259 1486641600 0.0259 1486648800 0.0259 1486656000 0.0259 1486663200 0.0259 1486670400 0.0259 1486677600 0.0259 1486684800 0.0259 1486692000 0.0259 1486699200 0.0259 1486706400 0.0259 1486713600 0.0259 1486720800 0.0259 1486728000 0.0259 1486735200 0.0259 1486742400 0.0259 1486749600 0.0259 1486756800 0.0259 1486764000 0.0259 1486771200 0.0259 1486778400 0.0259 1486785600 0.0259 1486792800 0.0259 1486800000 0.0259 1486807200 0.0259 1486814400 0.0259 1486821600 0.0259 1486828800 0.0259 1486836000 0.0259 1486843200 0.0259 1486850400 0.0259 1486857600 0.0259 1486864800 0.0259 1486872000 0.0259 1486879200 0.0259 1486886400 0.0259 1486893600 0.0259 1486900800 0.0259 1486908000 0.0259 1486915200 0.0259 1486922400 0.0259 1486929600 0.0259 1486936800 0.0259 1486944000 0.0259 1486951200 0.0259 1486958400 0.0259 1486965600 0.0259 1486972800 0.0259 1486980000 0.0259 1486987200 0.0259 1486994400 0.0259 1487001600 0.0259 1487008800 0.0257 1487016000 0.0257 1487023200 0.0256 1487030400 0.0257 1487037600 0.0256 1487044800 0.0256 1487052000 0.0256 1487059200 0.0256 1487066400 0.0257 1487073600 0.0257 1487080800 0.0257 1487088000 0.0257 1487095200 0.0257 1487102400 0.0256 1487109600 0.0256 1487116800 0.0256 1487124000 0.0256 1487131200 0.0257 1487138400 0.0256 1487145600 0.0256 1487152800 0.0256 1487160000 0.0256 1487167200 0.0256 1487174400 0.0256 1487181600 0.0256 1487188800 0.0256 1487196000 0.0256 1487203200 0.0256 1487210400 0.0256 1487217600 0.0256 1487224800 0.0256 1487232000 0.0256 1487239200 0.0256 1487246400 0.0256 1487253600 0.0256 1487260800 0.0256 1487268000 0.0256 1487275200 0.0256 1487282400 0.0256 1487289600 0.0256 1487296800 0.0256 1487304000 0.0256 1487311200 0.0256 1487318400 0.0256 1487325600 0.0256 1487332800 0.0256 1487340000 0.0255 1487347200 0.0256 1487354400 0.0256 1487361600 0.0256 1487368800 0.0255 1487376000 0.0255 1487383200 0.0255 1487390400 0.0255 1487397600 0.0255 1487404800 0.0255 1487412000 0.0255 1487419200 0.0255 1487426400 0.0255 1487433600 0.0255 1487440800 0.0255 1487448000 0.0256 1487455200 0.0255 1487462400 0.0255 1487469600 0.0255 1487476800 0.0256 1487484000 0.0255 1487491200 0.0255 1487498400 0.0255 1487505600 0.0255 1487512800 0.0255 1487520000 0.0255 1487527200 0.0255 1487534400 0.0255 1487541600 0.0255 1487548800 0.0255 1487556000 0.0255 1487563200 0.0255 1487570400 0.0255 1487577600 0.0255 1487584800 0.0255 1487592000 0.0255 1487599200 0.0255 1487606400 0.0255 1487613600 0.0255 1487620800 0.0255 1487628000 0.0255 1487635200 0.0255 1487642400 0.0255 1487649600 0.0255 1487656800 0.0255 1487664000 0.0255 1487671200 0.0255 1487678400 0.0255 1487685600 0.0255 1487692800 0.0255 1487700000 0.0255 1487707200 0.0255 1487714400 0.0255 1487721600 0.0255 1487728800 0.0255 1487736000 0.0255 1487743200 0.0255 1487750400 0.0255 1487757600 0.0255 1487764800 0.0256 1487772000 0.0255 1487779200 0.0255 1487786400 0.0255 1487793600 0.0255 1487800800 0.0255 1487808000 0.0255 1487815200 0.0255 1487822400 0.0255 1487829600 0.0255 1487836800 0.0255 1487844000 0.0255 1487851200 0.0255 1487858400 0.0255 1487865600 0.0255 1487872800 0.0255 1487880000 0.0255 1487887200 0.0255 1487894400 0.0255 1487901600 0.0255 1487908800 0.0255 1487916000 0.0255 1487923200 0.0255 1487930400 0.0255 1487937600 0.0255 1487944800 0.0255 1487952000 0.0255 1487959200 0.0255 1487966400 0.0254 1487973600 0.0254 1487980800 0.0254 1487988000 0.0254 1487995200 0.0255 1487995200 0.0255 1487995200 0.0255 1487995200 0.0255 1488002400 0.0254 1488009600 0.0254 1488016800 0.0254 1488024000 0.0254 1488031200 0.0254 1488038400 0.0254 1488045600 0.0254 1488052800 0.0254 1488060000 0.0254 1488067200 0.0254 1488074400 0.0254 1488081600 0.0254 1488088800 0.0254 1488096000 0.0254 1488103200 0.0254 1488110400 0.0254 1488117600 0.0254 1488124800 0.0254 1488132000 0.0254 1488139200 0.0254 1488146400 0.0254 1488153600 0.0254 1488160800 0.0254 1488168000 0.0254 1488175200 0.0254 1488182400 0.0254 1488189600 0.0254 1488196800 0.0254 1488204000 0.0254 1488211200 0.0254 1488218400 0.0254 1488225600 0.0254 1488232800 0.0254 1488240000 0.0254 1488247200 0.0254 1488254400 0.0254 1488261600 0.0254 1488268800 0.0254 1488276000 0.0254 1488283200 0.0254 1488290400 0.0254 1488297600 0.0254 1488304800 0.0254 1488312000 0.0254 1488319200 0.0254 1488333600 0.0253 1488326400 0.0254 1488340800 0.0254 1488348000 0.0253 1488355200 0.0254 1488362400 0.0254 1488369600 0.0253 1488376800 0.0254 1488384000 0.0253 1488391200 0.0253 1488398400 0.0253 1488405600 0.0253 1488412800 0.0253 1488420000 0.0253 1488427200 0.0254 1488434400 0.0253 1488441600 0.0253 1488448800 0.0253 1488456000 0.0253 1488463200 0.0253 1488470400 0.0253 1488477600 0.0253 1488484800 0.0253 1488492000 0.0253 1488499200 0.0253 1488506400 0.0253 1488513600 0.0253 1488520800 0.0254 1488528000 0.0253 1488535200 0.0253 1488542400 0.0253 1488549600 0.0253 1488556800 0.0253 1488564000 0.0253 1488571200 0.0253 1488578400 0.0253 1488585600 0.0252 1488592800 0.0252 1488600000 0.0253 1488607200 0.0252 1488614400 0.0253 1488621600 0.0252 1488628800 0.0253 1488636000 0.0252 1488643200 0.0252 1488650400 0.0252 1488657600 0.0253 1488664800 0.0252 1488672000 0.0252 1488679200 0.0253 1488686400 0.0252 1488693600 0.0252 1488700800 0.0253 1488708000 0.0253 1488715200 0.0253 1488722400 0.0252 1488729600 0.0253 1488736800 0.0253 1488744000 0.0252 1488751200 0.0252 1488758400 0.0252 1488765600 0.0252 1488772800 0.0252 1488780000 0.0253 1488787200 0.0252 1488794400 0.0253 1488801600 0.0252 1488808800 0.0252 1488816000 0.0252 1488823200 0.0252 1488830400 0.0252 1488837600 0.0252 1488844800 0.0252 1488852000 0.0252 1488859200 0.0252 1488866400 0.0251 1488873600 0.0252 1488880800 0.0251 1488888000 0.0251 1488895200 0.0251 1488902400 0.0251 1488909600 0.0251 1488916800 0.0251 1488924000 0.0251 1488931200 0.0251 1488938400 0.0251 1488945600 0.0251 1488952800 0.0251 1488960000 0.0251 1488967200 0.0251 1488974400 0.0251 1488981600 0.0250 1488988800 0.0251 1488996000 0.0251 1489003200 0.0251 1489010400 0.0251 1489017600 0.0251 1489024800 0.0251 1489032000 0.0251 1489039200 0.0251 1489046400 0.0250 1489053600 0.0250 1489060800 0.0250 1489068000 0.0250 1489075200 0.0250 1489082400 0.0250 1489089600 0.0250 1489096800 0.0250 1489104000 0.0250 1489111200 0.0250 1489118400 0.0250 1489125600 0.0250 1489132800 0.0250 1489140000 0.0250 1489147200 0.0250 1489154400 0.0250 1489161600 0.0250 1489168800 0.0250 1489176000 0.0250 1489183200 0.0250 1489190400 0.0250 1489197600 0.0250 1489204800 0.0250 1489212000 0.0250 1489219200 0.0250 1489226400 0.0250 1489233600 0.0250 1489240800 0.0250 1489248000 0.0250 1489255200 0.0250 1489262400 0.0250 1489269600 0.0250 1489276800 0.0250 1489284000 0.0250 1489291200 0.0250 1489298400 0.0250 1489305600 0.0250 1489312800 0.0250 1489320000 0.0250 1489327200 0.0250 1489334400 0.0250 1489341600 0.0250 1489348800 0.0250 1489356000 0.0250 1489363200 0.0250 1489370400 0.0250 1489377600 0.0250 1489384800 0.0250 1489392000 0.0250 1489399200 0.0249 1489406400 0.0250 1489413600 0.0250 1489420800 0.0250 1489428000 0.0250 1489435200 0.0250 1489442400 0.0250 1489449600 0.0250 1489456800 0.0250 1489464000 0.0250 1489471200 0.0250 1489478400 0.0250 1489485600 0.0250 1489492800 0.0250 1489500000 0.0250 1489507200 0.0250 1489514400 0.0250 1489521600 0.0250 1489528800 0.0250 1489536000 0.0250 1489543200 0.0250 1489550400 0.0250 1489557600 0.0250 1489564800 0.0250 1489572000 0.0250 1489579200 0.0250 1489586400 0.0250 1489593600 0.0250 1489600800 0.0250 1489608000 0.0250 1489615200 0.0250 1489622400 0.0250 1489629600 0.0250 1489636800 0.0250 1489644000 0.0250 1489651200 0.0250 1489658400 0.0250 1489665600 0.0250 1489672800 0.0250 1489680000 0.0250 1489687200 0.0250 1489694400 0.0250 1489701600 0.0250 1489708800 0.0250 1489716000 0.0250 1489723200 0.0250 1489730400 0.0250 1489737600 0.0250 1489744800 0.0250 1489752000 0.0250 1489759200 0.0250 1489766400 0.0250 1489773600 0.0250 1489780800 0.0250 1489788000 0.0249 1489795200 0.0250 1489802400 0.0249 1489809600 0.0250 1489816800 0.0249 1489824000 0.0250 1489831200 0.0250 1489838400 0.0250 1489845600 0.0249 1489852800 0.0250 1489860000 0.0249 1489867200 0.0250 1489874400 0.0250 1489881600 0.0250 1489888800 0.0250 1489896000 0.0250 1489903200 0.0250 1489910400 0.0250 1489917600 0.0250 1489924800 0.0250 1489932000 0.0250 1489939200 0.0250 1489946400 0.0250 1489953600 0.0250 1489960800 0.0250 1489968000 0.0250 1489975200 0.0250 1489982400 0.0250 1489989600 0.0249 1489996800 0.0250 1490004000 0.0249 1490011200 0.0249 1490018400 0.0249 1490025600 0.0249 1490032800 0.0249 1490040000 0.0249 1490047200 0.0249 1490054400 0.0249 1490061600 0.0249 1490068800 0.0249 1490076000 0.0249 1490083200 0.0249 1490090400 0.0249 1490097600 0.0249 1490104800 0.0250 1490112000 0.0249 1490119200 0.0249 1490126400 0.0249 1490133600 0.0249 1490140800 0.0249 1490148000 0.0249 1490155200 0.0249 1490162400 0.0249 1490169600 0.0249 1490176800 0.0249 1490184000 0.0249 1490191200 0.0249 1490198400 0.0249 1490205600 0.0249 1490212800 0.0249 1490220000 0.0249 1490227200 0.0249 1490234400 0.0249 1490241600 0.0249 1490248800 0.0249 1490256000 0.0249 1490263200 0.0249 1490270400 0.0249 1490277600 0.0248 1490284800 0.0248 1490292000 0.0248 1490299200 0.0248 1490306400 0.0248 1490313600 0.0248 1490320800 0.0248 1490328000 0.0248 1490335200 0.0248 1490342400 0.0248 1490349600 0.0248 1490356800 0.0248 1490364000 0.0248 1490371200 0.0248 1490378400 0.0248 1490385600 0.0248 1490392800 0.0248 1490400000 0.0248 1490407200 0.0248 1490414400 0.0248 1490421600 0.0248 1490428800 0.0248 1490436000 0.0248 1490443200 0.0248 1490450400 0.0248 1490457600 0.0248 1490464800 0.0248 1490472000 0.0248 1490479200 0.0248 1490486400 0.0248 1490493600 0.0248 1490500800 0.0248 1490508000 0.0248 1490515200 0.0248 1490522400 0.0248 1490529600 0.0248 1490536800 0.0248 1490544000 0.0248 1490551200 0.0248 1490558400 0.0248 1490565600 0.0248 1490572800 0.0248 1490580000 0.0248 1490587200 0.0248 1490594400 0.0248 1490601600 0.0248 1490608800 0.0248 1490616000 0.0248 1490623200 0.0248 1490630400 0.0248 1490637600 0.0248 1490644800 0.0248 1490652000 0.0248 1490659200 0.0248 1490666400 0.0248 1490673600 0.0248 1490680800 0.0248 1490688000 0.0248 1490695200 0.0248 1490702400 0.0248 1490709600 0.0248 1490716800 0.0248 1490724000 0.0248 1490731200 0.0248 1490738400 0.0248 1490745600 0.0248 1490752800 0.0248 1490760000 0.0248 1490767200 0.0248 1490774400 0.0248 1490781600 0.0247 1490788800 0.0248 1490796000 0.0247 1490803200 0.0248 1490810400 0.0248 1490817600 0.0248 1490824800 0.0247 1490832000 0.0248 1490839200 0.0248 1490846400 0.0248 1490853600 0.0247 1490860800 0.0221 1490868000 0.0248 1490875200 0.0248 1490882400 0.0248 1490889600 0.0247 1490896800 0.0247 1490904000 0.0248 1490911200 0.0248 1490918400 0.0248 1490925600 0.0248 1490932800 0.0248 1490940000 0.0248 1490947200 0.0248 1490954400 0.0248 1490961600 0.0248 1490968800 0.0248 1490976000 0.0248 1490983200 0.0248 1490990400 0.0248 1490997600 0.0248 1491012000 0.0248 1491004800 0.0248 1491019200 0.0248 1491026400 0.0248 1491033600 0.0248 1491040800 0.0248 1491048000 0.0248 1491055200 0.0248 1491062400 0.0248 1491069600 0.0248 1491076800 0.0248 1491084000 0.0248 1491091200 0.0248 1491098400 0.0248 1491105600 0.0248 1491112800 0.0248 1491120000 0.0248 1491127200 0.0248 1491134400 0.0248 1491141600 0.0248 1491148800 0.0248 1491156000 0.0248 1491163200 0.0248 1491170400 0.0248 1491177600 0.0248 1491184800 0.0248 1491192000 0.0248 1491199200 0.0248 1491206400 0.0248 1491213600 0.0248 1491220800 0.0248 1491228000 0.0248 1491235200 0.0248 1491242400 0.0248 1491249600 0.0248 1491256800 0.0248 1491264000 0.0248 1491271200 0.0248 1491278400 0.0248 1491285600 0.0248 1491292800 0.0248 1491300000 0.0248 1491307200 0.0248 1491314400 0.0248 1491321600 0.0248 1491328800 0.0247 1491336000 0.0248 1491343200 0.0247 1491350400 0.0248 1491357600 0.0247 1491364800 0.0248 1491372000 0.0248 1491379200 0.0248 1491386400 0.0247 1491393600 0.0247 1491400800 0.0247 1491408000 0.0247 1491415200 0.0247 1491422400 0.0247 1491429600 0.0247 1491436800 0.0247 1491444000 0.0247 1491451200 0.0247 1491458400 0.0247 1491465600 0.0248 1491472800 0.0247 1491480000 0.0247 1491487200 0.0247 1491494400 0.0247 1491501600 0.0247 1491508800 0.0247 1491516000 0.0247 1491523200 0.0247 1491530400 0.0247 1491537600 0.0247 1491544800 0.0247 1491552000 0.0247 1491559200 0.0247 1491566400 0.0247 1491573600 0.0247 1491580800 0.0247 1491588000 0.0247 1491595200 0.0247 1491602400 0.0247 1491609600 0.0247 1491616800 0.0247 1491624000 0.0247 1491631200 0.0247 1491638400 0.0247 1491645600 0.0247 1491652800 0.0247 1491660000 0.0247 1491667200 0.0247 1491674400 0.0247 1491681600 0.0247 1491688800 0.0247 1491696000 0.0247 1491703200 0.0247 1491710400 0.0247 1491717600 0.0247 1491724800 0.0247 1491732000 0.0247 1491739200 0.0247 1491746400 0.0247 1491753600 0.0247 1491760800 0.0247 1491768000 0.0247 1491775200 0.0247 1491782400 0.0247 1491789600 0.0247 1491796800 0.0247 1491804000 0.0247 1491811200 0.0247 1491818400 0.0247 1491825600 0.0247 1491832800 0.0247 1491840000 0.0247 1491847200 0.0247 1491854400 0.0247 1491861600 0.0246 1491868800 0.0246 1491876000 0.0246 1491883200 0.0247 1491890400 0.0246 1491897600 0.0246 1491904800 0.0247 1491912000 0.0247 1491919200 0.0246 1491926400 0.0246 1491933600 0.0246 1491940800 0.0246 1491948000 0.0246 1491955200 0.0246 1491962400 0.0246 1491969600 0.0246 1491976800 0.0246 1491984000 0.0246 1491991200 0.0246 1491998400 0.0246 1492005600 0.0246 1492012800 0.0247 1492020000 0.0246 1492027200 0.0246 1492034400 0.0246 1492041600 0.0246 1492048800 0.0246 1492056000 0.0246 1492063200 0.0246 1492070400 0.0246 1492077600 0.0246 1492084800 0.0246 1492092000 0.0246 1492099200 0.0246 1492106400 0.0246 1492113600 0.0246 1492120800 0.0246 1492128000 0.0246 1492135200 0.0246 1492142400 0.0246 1492149600 0.0246 1492156800 0.0246 1492164000 0.0246 1492171200 0.0246 1492178400 0.0246 1492185600 0.0246 1492192800 0.0246 1492200000 0.0246 1492207200 0.0246 1492214400 0.0246 1492221600 0.0246 1492228800 0.0246 1492236000 0.0246 1492243200 0.0246 1492250400 0.0246 1492257600 0.0246 1492264800 0.0246 1492272000 0.0246 1492279200 0.0246 1492286400 0.0246 1492293600 0.0246 1492300800 0.0246 1492308000 0.0246 1492315200 0.0246 1492322400 0.0246 1492329600 0.0246 1492336800 0.0246 1492344000 0.0246 1492351200 0.0246 1492358400 0.0246 1492365600 0.0246 1492372800 0.0246 1492380000 0.0246 1492387200 0.0246 1492394400 0.0246 1492401600 0.0246 1492408800 0.0246 1492416000 0.0246 1492423200 0.0246 1492430400 0.0246 1492437600 0.0246 1492444800 0.0246 1492452000 0.0246 1492459200 0.0246 1492466400 0.0246 1492473600 0.0246 1492480800 0.0246 1492488000 0.0246 1492495200 0.0246 1492502400 0.0246 1492509600 0.0246 1492516800 0.0246 1492524000 0.0246 1492531200 0.0246 1492538400 0.0245 1492545600 0.0246 1492552800 0.0245 1492560000 0.0246 1492567200 0.0245 1492574400 0.0245 1492581600 0.0246 1492588800 0.0246 1492596000 0.0246 1492603200 0.0245 1492610400 0.0245 1492617600 0.0245 1492624800 0.0245 1492632000 0.0246 1492639200 0.0246 1492646400 0.0246 1492653600 0.0246 1492660800 0.0246 1492668000 0.0246 1492675200 0.0246 1492682400 0.0246 1492689600 0.0246 1492696800 0.0246 1492704000 0.0246 1492711200 0.0246 1492718400 0.0245 1492725600 0.0245 1492732800 0.0245 1492740000 0.0245 1492747200 0.0245 1492754400 0.0245 1492761600 0.0245 1492768800 0.0245 1492776000 0.0245 1492783200 0.0245 1492790400 0.0246 1492797600 0.0246 1492804800 0.0245 1492812000 0.0245 1492819200 0.0245 1492826400 0.0245 1492833600 0.0245 1492840800 0.0245 1492848000 0.0245 1492855200 0.0244 1492862400 0.0244 1492869600 0.0244 1492876800 0.0244 1492884000 0.0244 1492891200 0.0244 1492898400 0.0244 1492905600 0.0244 1492912800 0.0244 1492920000 0.0244 1492927200 0.0244 1492934400 0.0244 1492941600 0.0244 1492948800 0.0244 1492956000 0.0244 1492963200 0.0244 1492970400 0.0244 1492977600 0.0244 1492984800 0.0244 1492992000 0.0244 1492999200 0.0244 1493006400 0.0244 1493013600 0.0244 1493020800 0.0244 1493028000 0.0244 1493035200 0.0244 1493042400 0.0244 1493049600 0.0244 1493056800 0.0244 1493064000 0.0244 1493071200 0.0243 1493078400 0.0244 1493085600 0.0243 1493092800 0.0244 1493100000 0.0243 1493107200 0.0244 1493114400 0.0243 1493121600 0.0243 1493128800 0.0243 1493136000 0.0243 1493143200 0.0243 1493150400 0.0244 1493157600 0.0244 1493164800 0.0244 1493172000 0.0243 1493179200 0.0244 1493186400 0.0244 1493193600 0.0244 1493200800 0.0243 1493208000 0.0243 1493215200 0.0243 1493222400 0.0244 1493229600 0.0243 1493236800 0.0243 1493244000 0.0243 1493251200 0.0244 1493258400 0.0243 1493265600 0.0244 1493272800 0.0244 1493280000 0.0243 1493287200 0.0243 1493294400 0.0243 1493301600 0.0243 1493308800 0.0243 1493316000 0.0243 1493323200 0.0243 1493330400 0.0243 1493337600 0.0243 1493344800 0.0243 1493352000 0.0243 1493359200 0.0243 1493366400 0.0243 1493373600 0.0243 1493380800 0.0243 1493388000 0.0243 1493395200 0.0243 1493402400 0.0243 1493409600 0.0243 1493416800 0.0243 1493424000 0.0243 1493431200 0.0243 1493438400 0.0243 1493445600 0.0242 1493452800 0.0243 1493460000 0.0242 1493467200 0.0243 1493474400 0.0243 1493481600 0.0242 1493488800 0.0242 1493496000 0.0242 1493503200 0.0242 1493510400 0.0242 1493517600 0.0242 1493524800 0.0242 1493532000 0.0242 1493539200 0.0242 1493546400 0.0242 1493553600 0.0242 1493560800 0.0242 1493568000 0.0242 1493575200 0.0242 1493582400 0.0242 1493589600 0.0242 1493604000 0.0242 1493596800 0.0242 1493611200 0.0242 1493618400 0.0242 1493625600 0.0242 1493632800 0.0242 1493640000 0.0242 1493647200 0.0242 1493654400 0.0242 1493661600 0.0242 1493668800 0.0242 1493676000 0.0242 1493683200 0.0242 1493690400 0.0242 1493697600 0.0242 1493704800 0.0242 1493712000 0.0242 1493719200 0.0242 1493726400 0.0242 1493733600 0.0242 1493740800 0.0242 1493748000 0.0242 1493755200 0.0242 1493762400 0.0242 1493769600 0.0242 1493776800 0.0242 1493784000 0.0242 1493791200 0.0242 1493798400 0.0242 1493805600 0.0242 1493812800 0.0242 1493820000 0.0241 1493827200 0.0241 1493834400 0.0241 1493841600 0.0241 1493848800 0.0241 1493856000 0.0241 1493863200 0.0241 1493870400 0.0241 1493877600 0.0241 1493884800 0.0241 1493892000 0.0241 1493899200 0.0241 1493906400 0.0241 1493913600 0.0241 1493920800 0.0241 1493928000 0.0241 1493935200 0.0241 1493942400 0.0241 1493949600 0.0241 1493956800 0.0241 1493964000 0.0241 1493971200 0.0241 1493978400 0.0241 1493985600 0.0241 1493992800 0.0241 1494000000 0.0241 1494007200 0.0241 1494014400 0.0241 1494021600 0.0241 1494028800 0.0241 1494036000 0.0241 1494043200 0.0241 1494050400 0.0241 1494057600 0.0241 1494064800 0.0241 1494072000 0.0241 1494079200 0.0241 1494086400 0.0241 1494093600 0.0241 1494100800 0.0241 1494108000 0.0241 1494115200 0.0241 1494122400 0.0241 1494129600 0.0241 1494136800 0.0241 1494144000 0.0241 1494151200 0.0241 1494158400 0.0241 1494165600 0.0241 1494172800 0.0241 1494180000 0.0241 1494187200 0.0241 1494194400 0.0241 1494201600 0.0241 1494208800 0.0241 1494216000 0.0241 1494223200 0.0241 1494230400 0.0241 1494237600 0.0241 1494244800 0.0241 1494252000 0.0241 1494259200 0.0241 1494266400 0.0241 1494273600 0.0241 1494280800 0.0241 1494288000 0.0241 1494295200 0.0241 1494302400 0.0241 1494309600 0.0241 1494316800 0.0241 1494324000 0.0241 1494331200 0.0241 1494338400 0.0241 1494345600 0.0241 1494352800 0.0241 1494360000 0.0241 1494367200 0.0241 1494374400 0.0241 1494381600 0.0241 1494388800 0.0241 1494396000 0.0241 1494403200 0.0241 1494410400 0.0241 1494417600 0.0241 1494424800 0.0241 1494432000 0.0241 1494439200 0.0241 1494446400 0.0241 1494453600 0.0241 1494460800 0.0241 1494468000 0.0241 1494475200 0.0241 1494482400 0.0241 1494489600 0.0241 1494496800 0.0241 1494504000 0.0241 1494511200 0.0240 1494518400 0.0241 1494525600 0.0240 1494532800 0.0241 1494540000 0.0240 1494547200 0.0240 1494554400 0.0240 1494561600 0.0240 1494568800 0.0240 1494576000 0.0240 1494583200 0.0240 1494590400 0.0240 1494597600 0.0240 1494604800 0.0240 1494612000 0.0240 1494619200 0.0241 1494626400 0.0241 1494633600 0.0240 1494640800 0.0241 1494648000 0.0241 1494655200 0.0241 1494662400 0.0241 1494669600 0.0241 1494676800 0.0240 1494684000 0.0240 1494691200 0.0241 1494698400 0.0240 1494705600 0.0240 1494712800 0.0240 1494720000 0.0240 1494727200 0.0240 1494734400 0.0240 1494741600 0.0240 1494748800 0.0240 1494756000 0.0240 1494763200 0.0240 1494770400 0.0240 1494777600 0.0240 1494784800 0.0240 1494792000 0.0240 1494799200 0.0240 1494806400 0.0240 1494813600 0.0240 1494820800 0.0240 1494828000 0.0240 1494835200 0.0240 1494842400 0.0240 1494849600 0.0240 1494856800 0.0240 1494864000 0.0240 1494871200 0.0240 1494878400 0.0240 1494885600 0.0240 1494892800 0.0240 1494900000 0.0240 1494907200 0.0240 1494914400 0.0240 1494921600 0.0240 1494928800 0.0240 1494936000 0.0240 1494943200 0.0240 1494950400 0.0240 1494957600 0.0240 1494964800 0.0240 1494972000 0.0240 1494979200 0.0240 1494986400 0.0240 1494993600 0.0240 1495000800 0.0240 1495008000 0.0240 1495015200 0.0240 1495022400 0.0239 1495029600 0.0240 1495036800 0.0240 1495044000 0.0240 1495051200 0.0240 1495058400 0.0240 1495065600 0.0213 1495072800 0.0213 1495080000 0.0213 1495087200 0.0213 1495094400 0.0240 1495101600 0.0240 1495108800 0.0240 1495116000 0.0240 1495123200 0.0240 1495130400 0.0240 1495137600 0.0240 1495144800 0.0240 1495152000 0.0240 1495159200 0.0239 1495166400 0.0240 1495173600 0.0239 1495180800 0.0239 1495188000 0.0239 1495195200 0.0239 1495202400 0.0239 1495209600 0.0239 1495216800 0.0240 1495224000 0.0240 1495231200 0.0240 1495238400 0.0240 1495245600 0.0240 1495252800 0.0240 1495260000 0.0240 1495267200 0.0240 1495274400 0.0240 1495281600 0.0240 1495288800 0.0240 1495296000 0.0240 1495303200 0.0240 1495310400 0.0240 1495317600 0.0240 1495324800 0.0240 1495332000 0.0240 1495339200 0.0240 1495346400 0.0240 1495353600 0.0240 1495360800 0.0240 1495368000 0.0240 1495375200 0.0240 1495382400 0.0240 1495389600 0.0240 1495396800 0.0240 1495404000 0.0240 1495411200 0.0240 1495418400 0.0240 1495425600 0.0240 1495432800 0.0240 1495440000 0.0240 1495447200 0.0240 1495454400 0.0240 1495461600 0.0240 1495468800 0.0240 1495476000 0.0240 1495483200 0.0240 1495490400 0.0240 1495497600 0.0240 1495504800 0.0239 1495512000 0.0240 1495519200 0.0240 1495526400 0.0267 1495533600 0.0266 1495540800 0.0266 1495548000 0.0266 1495555200 0.0266 1495562400 0.0266 1495569600 0.0266 1495576800 0.0266 1495584000 0.0266 1495591200 0.0266 1495598400 0.0266 1495605600 0.0266 1495612800 0.0266 1495620000 0.0266 1495627200 0.0266 1495634400 0.0266 1495641600 0.0266 1495648800 0.0266 1495656000 0.0266 1495663200 0.0266 1495670400 0.0266 1495677600 0.0266 1495684800 0.0266 1495692000 0.0266 1495699200 0.0266 1495706400 0.0266 1495713600 0.0266 1495720800 0.0266 1495728000 0.0266 1495735200 0.0266 1495742400 0.0266 1495749600 0.0266 1495756800 0.0266 1495764000 0.0266 1495771200 0.0266 1495778400 0.0266 1495785600 0.0266 1495792800 0.0266 1495800000 0.0266 1495807200 0.0266 1495814400 0.0266 1495821600 0.0265 1495828800 0.0266 1495836000 0.0265 1495843200 0.0266 1495850400 0.0265 1495857600 0.0266 1495864800 0.0265 1495872000 0.0265 1495879200 0.0265 1495886400 0.0266 1495893600 0.0265 1495900800 0.0265 1495908000 0.0265 1495915200 0.0265 1495922400 0.0265 1495929600 0.0265 1495936800 0.0265 1495944000 0.0266 1495951200 0.0266 1495958400 0.0266 1495965600 0.0265 1495972800 0.0266 1495980000 0.0265 1495987200 0.0266 1495994400 0.0265 1496001600 0.0265 1496008800 0.0265 1496016000 0.0266 1496023200 0.0265 1496030400 0.0266 1496037600 0.0266 1496044800 0.0266 1496052000 0.0266 1496059200 0.0266 1496066400 0.0266 1496073600 0.0266 1496080800 0.0266 1496088000 0.0266 1496095200 0.0266 1496102400 0.0266 1496109600 0.0266 1496116800 0.0266 1496124000 0.0266 1496131200 0.0265 1496138400 0.0265 1496145600 0.0265 1496152800 0.0265 1496160000 0.0265 1496167200 0.0265 1496174400 0.0265 1496181600 0.0265 1496188800 0.0265 1496196000 0.0265 1496203200 0.0265 1496210400 0.0265 1496217600 0.0265 1496224800 0.0265 1496232000 0.0265 1496239200 0.0265 1496246400 0.0265 1496253600 0.0265 1496260800 0.0265 1496268000 0.0265 1496282400 0.0265 1496275200 0.0265 1496289600 0.0265 1496296800 0.0265 1496304000 0.0265 1496311200 0.0266 1496318400 0.0266 1496325600 0.0265 1496332800 0.0266 1496340000 0.0265 1496347200 0.0265 1496354400 0.0265 1496361600 0.0265 1496368800 0.0265 1496376000 0.0265 1496383200 0.0265 1496390400 0.0265 1496397600 0.0265 1496404800 0.0265 1496412000 0.0265 1496419200 0.0265 1496426400 0.0265 1496433600 0.0265 1496440800 0.0265 1496448000 0.0265 1496455200 0.0265 1496462400 0.0265 1496469600 0.0265 1496476800 0.0265 1496484000 0.0265 1496491200 0.0265 1496498400 0.0265 1496505600 0.0265 1496512800 0.0264 1496520000 0.0265 1496527200 0.0265 1496534400 0.0265 1496541600 0.0265 1496548800 0.0265 1496556000 0.0265 1496563200 0.0265 1496570400 0.0265 1496577600 0.0265 1496584800 0.0265 1496592000 0.0265 1496599200 0.0265 1496606400 0.0265 1496613600 0.0265 1496620800 0.0265 1496628000 0.0265 1496635200 0.0264 1496642400 0.0264 1496649600 0.0264 1496656800 0.0264 1496664000 0.0264 1496671200 0.0264 1496678400 0.0264 1496685600 0.0264 1496692800 0.0264 1496700000 0.0264 1496707200 0.0264 1496714400 0.0264 1496721600 0.0264 1496728800 0.0264 1496736000 0.0264 1496743200 0.0263 1496750400 0.0263 1496757600 0.0263 1496764800 0.0264 1496772000 0.0263 1496779200 0.0263 1496786400 0.0263 1496793600 0.0263 1496800800 0.0263 1496808000 0.0263 1496815200 0.0263 1496822400 0.0263 1496829600 0.0263 1496836800 0.0263 1496844000 0.0263 1496851200 0.0263 1496858400 0.0263 1496865600 0.0263 1496872800 0.0263 1496880000 0.0263 1496887200 0.0263 1496894400 0.0263 1496901600 0.0263 1496908800 0.0263 1496916000 0.0263 1496923200 0.0263 1496930400 0.0263 1496937600 0.0263 1496944800 0.0263 1496952000 0.0263 1496959200 0.0263 1496966400 0.0263 1496973600 0.0263 1496980800 0.0263 1496988000 0.0263 1496995200 0.0263 1497002400 0.0263 1497009600 0.0263 1497016800 0.0263 1497024000 0.0263 1497031200 0.0263 1497038400 0.0263 1497045600 0.0263 1497052800 0.0263 1497060000 0.0262 1497067200 0.0262 1497074400 0.0263 1497081600 0.0263 1497088800 0.0262 1497096000 0.0263 1497103200 0.0262 1497110400 0.0263 1497117600 0.0262 1497124800 0.0262 1497132000 0.0262 1497139200 0.0262 1497146400 0.0262 1497153600 0.0262 1497160800 0.0262 1497168000 0.0263 1497175200 0.0263 1497182400 0.0263 1497189600 0.0263 1497196800 0.0263 1497204000 0.0262 1497211200 0.0263 1497218400 0.0262 1497225600 0.0262 1497232800 0.0262 1497240000 0.0262 1497247200 0.0262 1497254400 0.0262 1497261600 0.0262 1497268800 0.0262 1497276000 0.0262 1497283200 0.0262 1497290400 0.0262 1497297600 0.0262 1497304800 0.0261 1497312000 0.0261 1497319200 0.0261 1497326400 0.0261 1497333600 0.0261 1497340800 0.0261 1497348000 0.0261 1497355200 0.0261 1497362400 0.0261 1497369600 0.0261 1497376800 0.0261 1497384000 0.0261 1497391200 0.0261 1497398400 0.0261 1497405600 0.0261 1497412800 0.0261 1497420000 0.0261 1497427200 0.0261 1497434400 0.0261 1497441600 0.0261 1497448800 0.0261 1497456000 0.0261 1497463200 0.0261 1497470400 0.0261 1497477600 0.0261 1497484800 0.0261 1497492000 0.0261 1497499200 0.0261 1497506400 0.0261 1497513600 0.0261 1497520800 0.0261 1497528000 0.0261 1497535200 0.0261 1497542400 0.0261 1497549600 0.0261 1497556800 0.0261 1497564000 0.0261 1497571200 0.0261 1497578400 0.0261 1497585600 0.0261 1497592800 0.0261 1497600000 0.0261 1497607200 0.0261 1497614400 0.0261 1497621600 0.0261 1497628800 0.0261 1497636000 0.0261 1497643200 0.0261 1497650400 0.0261 1497657600 0.0261 1497664800 0.0261 1497672000 0.0261 1497679200 0.0261 1497686400 0.0261 1497693600 0.0261 1497700800 0.0261 1497708000 0.0261 1497715200 0.0261 1497722400 0.0260 1497729600 0.0260 1497736800 0.0260 1497744000 0.0261 1497751200 0.0260 1497758400 0.0261 1497765600 0.0260 1497772800 0.0261 1497780000 0.0261 1497787200 0.0261 1497794400 0.0261 1497801600 0.0261 1497808800 0.0261 1497816000 0.0261 1497823200 0.0261 1497830400 0.0261 1497837600 0.0261 1497844800 0.0261 1497852000 0.0261 1497859200 0.0261 1497866400 0.0261 1497873600 0.0261 1497880800 0.0261 1497888000 0.0261 1497895200 0.0261 1497902400 0.0261 1497909600 0.0260 1497916800 0.0261 1497924000 0.0260 1497931200 0.0260 1497938400 0.0260 1497945600 0.0260 1497952800 0.0260 1497960000 0.0260 1497967200 0.0260 1497974400 0.0234 1497981600 0.0234 1497988800 0.0234 1497996000 0.0234 1498003200 0.0234 1498010400 0.0234 1498017600 0.0234 1498024800 0.0234 1498032000 0.0234 1498039200 0.0260 1498046400 0.0260 1498053600 0.0260 1498060800 0.0260 1498068000 0.0260 1498075200 0.0260 1498082400 0.0260 1498089600 0.0260 1498096800 0.0260 1498104000 0.0260 1498111200 0.0260 1498118400 0.0260 1498125600 0.0260 1498132800 0.0260 1498140000 0.0260 1498147200 0.0260 1498154400 0.0260 1498161600 0.0260 1498168800 0.0260 1498176000 0.0260 1498183200 0.0260 1498190400 0.0260 1498197600 0.0260 1498204800 0.0260 1498212000 0.0260 1498219200 0.0260 1498226400 0.0260 1498233600 0.0260 1498240800 0.0260 1498248000 0.0260 1498255200 0.0260 1498262400 0.0260 1498269600 0.0260 1498276800 0.0260 1498284000 0.0260 1498291200 0.0260 1498298400 0.0260 1498305600 0.0260 1498312800 0.0260 1498320000 0.0260 1498327200 0.0260 1498334400 0.0260 1498341600 0.0260 1498348800 0.0260 1498356000 0.0260 1498363200 0.0260 1498370400 0.0260 1498377600 0.0260 1498384800 0.0260 1498392000 0.0260 1498399200 0.0260 1498406400 0.0260 1498413600 0.0260 1498420800 0.0260 1498428000 0.0260 1498435200 0.0260 1498442400 0.0260 1498449600 0.0260 1498456800 0.0260 1498464000 0.0260 1498471200 0.0260 1498478400 0.0260 1498485600 0.0260 1498492800 0.0260 1498500000 0.0260 1498507200 0.0260 1498514400 0.0260 1498521600 0.0260 1498528800 0.0260 1498536000 0.0260 1498543200 0.0260 1498550400 0.0260 1498557600 0.0260 1498564800 0.0260 1498572000 0.0260 1498579200 0.0260 1498586400 0.0260 1498593600 0.0260 1498600800 0.0260 1498608000 0.0260 1498615200 0.0260 1498622400 0.0260 1498629600 0.0260 1498636800 0.0260 1498644000 0.0259 1498651200 0.0260 1498658400 0.0260 1498665600 0.0260 1498672800 0.0260 1498680000 0.0260 1498687200 0.0260 1498694400 0.0260 1498701600 0.0259 1498708800 0.0259 1498716000 0.0259 1498723200 0.0259 1498730400 0.0259 1498737600 0.0259 1498744800 0.0259 1498752000 0.0259 1498759200 0.0258 1498766400 0.0259 1498773600 0.0259 1498780800 0.0259 1498788000 0.0259 1498795200 0.0259 1498802400 0.0259 1498809600 0.0259 1498816800 0.0259 1498824000 0.0259 1498831200 0.0259 1498838400 0.0259 1498845600 0.0259 1498852800 0.0259 1498860000 0.0259 1498874400 0.0259 1498867200 0.0259 1498881600 0.0259 1498888800 0.0259 1498896000 0.0259 1498903200 0.0259 1498910400 0.0259 1498917600 0.0259 1498924800 0.0259 1498932000 0.0259 1498939200 0.0259 1498946400 0.0259 1498953600 0.0259 1498960800 0.0259 1498968000 0.0259 1498975200 0.0259 1498982400 0.0259 1498989600 0.0259 1498996800 0.0259 1499004000 0.0259 1499011200 0.0259 1499018400 0.0259 1499025600 0.0259 1499032800 0.0259 1499040000 0.0259 1499047200 0.0259 1499054400 0.0259 1499061600 0.0259 1499068800 0.0259 1499076000 0.0259 1499083200 0.0259 1499090400 0.0259 1499097600 0.0259 1499104800 0.0259 1499112000 0.0259 1499119200 0.0259 1499126400 0.0259 1499133600 0.0259 1499140800 0.0259 1499148000 0.0259 1499155200 0.0259 1499162400 0.0259 1499169600 0.0259 1499176800 0.0259 1499184000 0.0259 1499191200 0.0233 1499198400 0.0233 1499205600 0.0259 1499212800 0.0259 1499220000 0.0259 1499227200 0.0259 1499234400 0.0259 1499241600 0.0259 1499248800 0.0259 1499256000 0.0259 1499263200 0.0233 1499270400 0.0233 1499277600 0.0233 1499284800 0.0233 1499292000 0.0233 1499299200 0.0233 1499306400 0.0233 1499313600 0.0233 1499320800 0.0233 1499328000 0.0233 1499335200 0.0233 1499342400 0.0233 1499349600 0.0232 1499356800 0.0233 1499364000 0.0232 1499371200 0.0232 1499378400 0.0232 1499385600 0.0232 1499392800 0.0232 1499400000 0.0232 1499407200 0.0232 1499414400 0.0232 1499421600 0.0232 1499428800 0.0232 1499436000 0.0232 1499443200 0.0232 1499450400 0.0232 1499457600 0.0232 1499464800 0.0232 1499472000 0.0232 1499479200 0.0232 1499486400 0.0232 1499493600 0.0232 1499500800 0.0232 1499508000 0.0232 1499515200 0.0232 1499522400 0.0232 1499529600 0.0232 1499536800 0.0232 1499544000 0.0232 1499551200 0.0232 1499644740 0.0232 1499644800 0.0232 1499652000 0.0232 1499659200 0.0232 1499666400 0.0232 1499673600 0.0232 1499680800 0.0232 1499688000 0.0232 1499695200 0.0232 1499702400 0.0232 1499709600 0.0232 1499716800 0.0232 1499724000 0.0232 1499731200 0.0232 1499738400 0.0232 1499745600 0.0232 1499752800 0.0232 1499760000 0.0232 1499767200 0.0232 1499774400 0.0232 1499781600 0.0232 1499788800 0.0232 1499796000 0.0232 1499803200 0.0232 1499810400 0.0232 1499817600 0.0232 1499824800 0.0232 1499832000 0.0232 1499839200 0.0232 1499846400 0.0232 1499853600 0.0232 1499860800 0.0232 1499868000 0.0232 1499875200 0.0232 1499882400 0.0232 1499889600 0.0232 1499896800 0.0231 1499904000 0.0231 1499911200 0.0231 1499918400 0.0232 1499925600 0.0231 1499932800 0.0232 1499940000 0.0232 1499947200 0.0232 1499954400 0.0232 1499961600 0.0232 1499968800 0.0232 1499976000 0.0232 1499983200 0.0231 1499990400 0.0232 1499997600 0.0232 1500004800 0.0232 1500012000 0.0232 1500019200 0.0232 1500026400 0.0231 1500033600 0.0231 1500040800 0.0231 1500048000 0.0231 1500055200 0.0231 1500062400 0.0231 1500069600 0.0231 1500076800 0.0231 1500084000 0.0231 1500091200 0.0231 1500098400 0.0231 1500105600 0.0231 1500112800 0.0231 1500120000 0.0231 1500127200 0.0231 1500134400 0.0231 1500141600 0.0231 1500148800 0.0231 1500156000 0.0231 1500163200 0.0231 1500170400 0.0231 1500177600 0.0231 1500184800 0.0231 1500192000 0.0231 1500199200 0.0231 1500206400 0.0231 1500213600 0.0231 1500220800 0.0231 1500228000 0.0231 1500235200 0.0231 1500242400 0.0231 1500249600 0.0231 1500256800 0.0231 1500264000 0.0231 1500271200 0.0231 1500278400 0.0231 1500285600 0.0231 1500292800 0.0231 1500300000 0.0231 1500307200 0.0231 1500314400 0.0231 1500321600 0.0231 1500328800 0.0231 1500336000 0.0231 1500343200 0.0231 1500350400 0.0230 1500357600 0.0230 1500364800 0.0231 1500372000 0.0230 1500379200 0.0230 1500386400 0.0231 1500393600 0.0231 1500400800 0.0230 1500408000 0.0230 1500415200 0.0230 1500422400 0.0230 1500429600 0.0230 1500436800 0.0230 1500444000 0.0230 1500451200 0.0230 1500458400 0.0230 1500465600 0.0230 1500472800 0.0230 1500480000 0.0230 1500487200 0.0230 1500494400 0.0230 1500501600 0.0230 1500508800 0.0230 1500516000 0.0230 1500523200 0.0230 1500530400 0.0230 1500537600 0.0231 1500544800 0.0231 1500552000 0.0230 1500559200 0.0230 1500566400 0.0230 1500573600 0.0230 1500580800 0.0230 1500588000 0.0230 1500595200 0.0230 1500602400 0.0230 1500609600 0.0230 1500616800 0.0230 1500624000 0.0230 1500631200 0.0230 1500638400 0.0230 1500645600 0.0230 1500652800 0.0230 1500660000 0.0230 1500667200 0.0230 1500674400 0.0230 1500681600 0.0230 1500688800 0.0230 1500696000 0.0230 1500703200 0.0230 1500710400 0.0230 1500717600 0.0230 1500724800 0.0230 1500732000 0.0230 1500739200 0.0230 1500746400 0.0230 1500753600 0.0230 1500760800 0.0230 1500768000 0.0230 1500775200 0.0230 1500782400 0.0230 1500789600 0.0230 1500796800 0.0230 1500804000 0.0230 1500811200 0.0230 1500818400 0.0230 1500825600 0.0230 1500832800 0.0230 1500840000 0.0230 1500847200 0.0230 1500854400 0.0230 1500861600 0.0230 1500868800 0.0230 1500876000 0.0230 1500883200 0.0230 1500890400 0.0230 1500897600 0.0230 1500904800 0.0230 1500912000 0.0230 1500919200 0.0230 1500926400 0.0230 1500933600 0.0229 1500940800 0.0230 1500948000 0.0230 1500955200 0.0230 1500962400 0.0230 1500969600 0.0230 1500976800 0.0230 1500984000 0.0230 1500991200 0.0230 1500998400 0.0230 1501005600 0.0229 1501012800 0.0229 1501020000 0.0229 1501027200 0.0229 1501034400 0.0229 1501041600 0.0229 1501048800 0.0229 1501056000 0.0229 1501063200 0.0229 1501070400 0.0229 1501077600 0.0229 1501084800 0.0229 1501092000 0.0229 1501099200 0.0229 1501106400 0.0229 1501113600 0.0229 1501120800 0.0229 1501128000 0.0229 1501135200 0.0229 1501142400 0.0229 1501149600 0.0229 1501156800 0.0229 1501164000 0.0229 1501171200 0.0229 1501178400 0.0229 1501185600 0.0230 1501192800 0.0229 1501200000 0.0229 1501207200 0.0229 1501214400 0.0230 1501221600 0.0229 1501228800 0.0229 1501236000 0.0229 1501243200 0.0229 1501250400 0.0229 1501257600 0.0229 1501264800 0.0229 1501272000 0.0229 1501279200 0.0229 1501286400 0.0229 1501293600 0.0229 1501300800 0.0229 1501308000 0.0229 1501315200 0.0229 1501322400 0.0229 1501329600 0.0229 1501336800 0.0229 1501344000 0.0229 1501351200 0.0229 1501358400 0.0229 1501365600 0.0229 1501372800 0.0229 1501380000 0.0229 1501387200 0.0229 1501394400 0.0229 1501401600 0.0229 1501408800 0.0229 1501416000 0.0229 1501423200 0.0229 1501430400 0.0229 1501437600 0.0229 1501444800 0.0229 1501452000 0.0229 1501459200 0.0229 1501466400 0.0229 1501473600 0.0229 1501480800 0.0229 1501488000 0.0229 1501495200 0.0229 1501502400 0.0229 1501509600 0.0229 1501516800 0.0229 1501524000 0.0203 1501531200 0.0203 1501538400 0.0203 1501545600 0.0203 1501552800 0.0203 1501560000 0.0203 1501567200 0.0203 1501574400 0.0204 1501581600 0.0229 1501588800 0.0229 1501596000 0.0229 1501603200 0.0229 1501610400 0.0229 1501617600 0.0229 1501624800 0.0229 1501632000 0.0229 1501639200 0.0229 1501646400 0.0229 1501653600 0.0229 1501660800 0.0229 1501668000 0.0229 1501675200 0.0228 1501682400 0.0228 1501689600 0.0229 1501696800 0.0229 1501704000 0.0229 1501711200 0.0228 1501718400 0.0228 1501725600 0.0228 1501732800 0.0228 1501740000 0.0228 1501747200 0.0228 1501754400 0.0228 1501761600 0.0228 1501768800 0.0228 1501776000 0.0228 1501783200 0.0228 1501790400 0.0228 1501797600 0.0228 1501804800 0.0228 1501812000 0.0228 1501819200 0.0228 1501826400 0.0228 1501833600 0.0228 1501840800 0.0228 1501848000 0.0228 1501855200 0.0228 1501862400 0.0228 1501869600 0.0228 1501876800 0.0228 1501884000 0.0228 1501891200 0.0228 1501898400 0.0228 1501905600 0.0228 1501912800 0.0228 1501920000 0.0228 1501927200 0.0228 1501934400 0.0228 1501941600 0.0228 1501948800 0.0228 1501956000 0.0228 1501963200 0.0228 1501970400 0.0228 1501977600 0.0228 1501984800 0.0228 1501992000 0.0228 1501999200 0.0228 1502006400 0.0228 1502013600 0.0228 1502020800 0.0228 1502028000 0.0228 1502035200 0.0228 1502042400 0.0228 1502049600 0.0228 1502056800 0.0228 1502064000 0.0228 1502071200 0.0228 1502078400 0.0228 1502085600 0.0228 1502092800 0.0228 1502100000 0.0228 1502107200 0.0228 1502114400 0.0228 1502121600 0.0228 1502128800 0.0228 1502136000 0.0228 1502143200 0.0228 1502150400 0.0228 1502157600 0.0228 1502164800 0.0228 1502172000 0.0228 1502179200 0.0228 1502186400 0.0228 1502193600 0.0228 1502200800 0.0228 1502208000 0.0228 1502215200 0.0228 1502222400 0.0228 1502229600 0.0228 1502236800 0.0228 1502244000 0.0228 1502251200 0.0228 1502258400 0.0227 1502265600 0.0228 1502272800 0.0227 1502280000 0.0227 1502287200 0.0227 1502294400 0.0228 1502301600 0.0228 1502308800 0.0228 1502316000 0.0227 1502323200 0.0227 1502330400 0.0227 1502337600 0.0227 1502344800 0.0227 1502352000 0.0227 1502359200 0.0227 1502366400 0.0227 1502373600 0.0227 1502380800 0.0227 1502388000 0.0227 1502395200 0.0227 1502402400 0.0227 1502409600 0.0227 1502416800 0.0227 1502424000 0.0227 1502431200 0.0227 1502438400 0.0227 1502445600 0.0227 1502452800 0.0227 1502460000 0.0227 1502467200 0.0227 1502474400 0.0227 1502481600 0.0227 1502488800 0.0227 1502496000 0.0227 1502503200 0.0227 1502510400 0.0227 1502517600 0.0227 1502524800 0.0227 1502532000 0.0227 1502539200 0.0227 1502546400 0.0227 1502553600 0.0227 1502560800 0.0227 1502568000 0.0227 1502575200 0.0227 1502582400 0.0227 1502589600 0.0227 1502596800 0.0227 1502604000 0.0227 1502611200 0.0227 1502618400 0.0227 1502625600 0.0227 1502632800 0.0227 1502640000 0.0227 1502647200 0.0227 1502654400 0.0227 1502661600 0.0227 1502668800 0.0227 1502676000 0.0227 1502683200 0.0227 1502690400 0.0227 1502697600 0.0227 1502704800 0.0227 1502712000 0.0227 1502719200 0.0227 1502726400 0.0227 1502733600 0.0227 1502740800 0.0227 1502748000 0.0227 1502755200 0.0227 1502762400 0.0227 1502769600 0.0227 1502776800 0.0227 1502784000 0.0227 1502791200 0.0227 1502798400 0.0227 1502805600 0.0227 1502812800 0.0227 1502820000 0.0227 1502827200 0.0227 1502834400 0.0227 1502841600 0.0227 1502848800 0.0227 1502856000 0.0227 1502863200 0.0227 1502870400 0.0227 1502877600 0.0226 1502884800 0.0227 1502892000 0.0226 1502899200 0.0227 1502906400 0.0227 1502913600 0.0227 1502920800 0.0226 1502928000 0.0226 1502935200 0.0226 1502942400 0.0226 1502949600 0.0227 1502956800 0.0227 1502964000 0.0227 1502971200 0.0226 1502978400 0.0226 1502985600 0.0226 1502992800 0.0226 1503000000 0.0226 1503007200 0.0226 1503014400 0.0227 1503021600 0.0226 1503028800 0.0226 1503036000 0.0226 1503043200 0.0226 1503050400 0.0226 1503057600 0.0226 1503064800 0.0226 1503072000 0.0226 1503079200 0.0226 1503086400 0.0226 1503093600 0.0226 1503100800 0.0226 1503108000 0.0226 1503115200 0.0227 1503122400 0.0227 1503129600 0.0227 1503136800 0.0226 1503144000 0.0227 1503151200 0.0226 1503158400 0.0226 1503165600 0.0226 1503172800 0.0227 1503180000 0.0226 1503187200 0.0226 1503194400 0.0226 1503201600 0.0226 1503208800 0.0226 1503216000 0.0226 1503223200 0.0226 1503230400 0.0226 1503237600 0.0226 1503244800 0.0226 1503252000 0.0226 1503259200 0.0226 1503266400 0.0226 1503273600 0.0226 1503280800 0.0226 1503288000 0.0226 1503295200 0.0226 1503302400 0.0226 1503309600 0.0226 1503316800 0.0226 1503324000 0.0226 1503331200 0.0226 1503338400 0.0226 1503345600 0.0226 1503352800 0.0226 1503360000 0.0226 1503367200 0.0226 1503374400 0.0226 1503381600 0.0226 1503388800 0.0226 1503396000 0.0226 1503403200 0.0226 1503410400 0.0226 1503417600 0.0226 1503424800 0.0226 1503432000 0.0226 1503439200 0.0226 1503446400 0.0226 1503453600 0.0226 1503460800 0.0226 1503468000 0.0226 1503475200 0.0226 1503482400 0.0226 1503489600 0.0226 1503496740 0.0226 1503496800 0.0226 1503504000 0.0226 1503511200 0.0226 1503518400 0.0226 1503525600 0.0226 1503532800 0.0226 1503540000 0.0226 1503547200 0.0226 1503554400 0.0226 1503561600 0.0226 1503568800 0.0226 1503576000 0.0226 1503583200 0.0226 1503590400 0.0226 1503597600 0.0226 1503604800 0.0226 1503612000 0.0226 1503619200 0.0226 1503626400 0.0226 1503633600 0.0226 1503640800 0.0226 1503648000 0.0226 1503655200 0.0226 1503669600 0.0226 1503676800 0.0225 1503684000 0.0225 1503691200 0.0226 1503698400 0.0226 1503705600 0.0226 1503712800 0.0226 1503720000 0.0226 1503727200 0.0226 1503734400 0.0226 1503741600 0.0225 1503748800 0.0226 1503756000 0.0225 1503763200 0.0226 1503770400 0.0226 1503777600 0.0226 1503784800 0.0226 1503792000 0.0226 1503799200 0.0226 1503806400 0.0226 1503813600 0.0226 1503820800 0.0226 1503828000 0.0226 1503835200 0.0226 1503842400 0.0226 1503849600 0.0226 1503856800 0.0226 1503864000 0.0226 1503871200 0.0226 1503878400 0.0226 1503885600 0.0226 1503892800 0.0226 1503900000 0.0226 1503907200 0.0226 1503914400 0.0226 1503921600 0.0226 1503928800 0.0226 1503936000 0.0226 1503943200 0.0226 1503950400 0.0226 1503957600 0.0225 1503964800 0.0226 1503972000 0.0225 1503979200 0.0226 1503986400 0.0225 1503993600 0.0226 1504000800 0.0225 1504008000 0.0225 1504015200 0.0226 1504022400 0.0226 1504029600 0.0225 1504036800 0.0226 1504044000 0.0225 1504051200 0.0225 1504058400 0.0225 1504065600 0.0225 1504072800 0.0225 1504080000 0.0225 1504087200 0.0225 1504094400 0.0225 1504101600 0.0225 1504108800 0.0225 1504116000 0.0225 1504123200 0.0225 1504130400 0.0225 1504137600 0.0225 1504144800 0.0225 1504152000 0.0225 1504159200 0.0225 1504166400 0.0225 1504173600 0.0225 1504180800 0.0225 1504188000 0.0225 1504195200 0.0225 1504202400 0.0225 1504209600 0.0225 1504216800 0.0225 1504231200 0.0224 1504224000 0.0225 1504238400 0.0225 1504245600 0.0224 1504252800 0.0225 1504260000 0.0225 1504267200 0.0225 1504274400 0.0225 1504281600 0.0225 1504288800 0.0225 1504296000 0.0225 1504303200 0.0224 1504310400 0.0224 1504317600 0.0224 1504324800 0.0224 1504332000 0.0224 1504339200 0.0224 1504346400 0.0224 1504353600 0.0225 1504360800 0.0224 1504368000 0.0224 1504375200 0.0224 1504382400 0.0225 1504389600 0.0224 1504396800 0.0224 1504404000 0.0224 1504411200 0.0224 1504418400 0.0224 1504425600 0.0224 1504432800 0.0224 1504440000 0.0224 1504447200 0.0224 1504454400 0.0224 1504461600 0.0224 1504468800 0.0224 1504476000 0.0224 1504483200 0.0224 1504490400 0.0224 1504497600 0.0224 1504504800 0.0224 1504512000 0.0224 1504519200 0.0224 1504526400 0.0225 1504533600 0.0225 1504540800 0.0225 1504548000 0.0225 1504555200 0.0225 1504562400 0.0224 1504569600 0.0225 1504576800 0.0225 1504584000 0.0225 1504591200 0.0225 1504598400 0.0225 1504605600 0.0225 1504612800 0.0225 1504620000 0.0224 1504627200 0.0224 1504634400 0.0224 1504641600 0.0224 1504648800 0.0224 1504656000 0.0224 1504663200 0.0224 1504670400 0.0224 1504677600 0.0224 1504684800 0.0224 1504692000 0.0224 1504699200 0.0224 1504706400 0.0224 1504713600 0.0224 1504720800 0.0224 1504728000 0.0224 1504735200 0.0224 1504742400 0.0224 1504749600 0.0224 1504756800 0.0224 1504764000 0.0224 1504771200 0.0224 1504778400 0.0224 1504785600 0.0224 1504792800 0.0224 1504800000 0.0224 1504807200 0.0224 1504814400 0.0224 1504821600 0.0224 1504828800 0.0224 1504836000 0.0224 1504843200 0.0224 1504850400 0.0224 1504857600 0.0224 1504864800 0.0224 1504872000 0.0224 1504879200 0.0224 1504886400 0.0224 1504893600 0.0224 1504900800 0.0224 1504908000 0.0224 1504915200 0.0224 1504922400 0.0224 1504929600 0.0224 1504936800 0.0224 1504944000 0.0224 1504951200 0.0224 1504958400 0.0224 1504965600 0.0224 1504972800 0.0224 1504980000 0.0224 1504987200 0.0224 1504994400 0.0224 1505001600 0.0224 1505008800 0.0224 1505016000 0.0224 1505023200 0.0224 1505030400 0.0224 1505037600 0.0224 1505044800 0.0224 1505052000 0.0224 1505059200 0.0224 1505066400 0.0224 1505073600 0.0224 1505080800 0.0224 1505088000 0.0224 1505095200 0.0224 1505102400 0.0224 1505109600 0.0224 1505116800 0.0224 1505124000 0.0224 1505131200 0.0224 1505138400 0.0224 1505145600 0.0224 1505152800 0.0224 1505160000 0.0224 1505167200 0.0224 1505174400 0.0224 1505181600 0.0224 1505188800 0.0224 1505196000 0.0224 1505203200 0.0224 1505210400 0.0224 1505217600 0.0224 1505224800 0.0224 1505232000 0.0224 1505239200 0.0224 1505246400 0.0224 1505253600 0.0224 1505260800 0.0224 1505268000 0.0224 1505275200 0.0224 1505282400 0.0224 1505289600 0.0224 1505296800 0.0224 1505304000 0.0224 1505311200 0.0223 1505318400 0.0224 1505325600 0.0223 1505332800 0.0223 1505340000 0.0223 1505347200 0.0223 1505354400 0.0223 1505361600 0.0223 1505368800 0.0223 1505376000 0.0224 1505383200 0.0223 1505390400 0.0223 1505397600 0.0223 1505404800 0.0223 1505412000 0.0223 1505419200 0.0223 1505426400 0.0223 1505433600 0.0223 1505440800 0.0223 1505448000 0.0223 1505455200 0.0223 1505462400 0.0223 1505469600 0.0223 1505476800 0.0223 1505484000 0.0223 1505491200 0.0223 1505498400 0.0223 1505505600 0.0223 1505512800 0.0223 1505520000 0.0223 1505527200 0.0223 1505534400 0.0223 1505541600 0.0223 1505548800 0.0223 1505556000 0.0223 1505563200 0.0223 1505570400 0.0223 1505577600 0.0223 1505584800 0.0223 1505592000 0.0223 1505599200 0.0223 1505606400 0.0223 1505613600 0.0223 1505620800 0.0223 1505628000 0.0223 1505635200 0.0223 1505642400 0.0223 1505649600 0.0223 1505656800 0.0223 1505664000 0.0223 1505671200 0.0223 1505678400 0.0223 1505685600 0.0223 1505692800 0.0223 1505700000 0.0223 1505707200 0.0223 1505714400 0.0223 1505721600 0.0223 1505728800 0.0223 1505736000 0.0223 1505743200 0.0223 1505750400 0.0223 1505757600 0.0223 1505764800 0.0223 1505772000 0.0223 1505779200 0.0223 1505786400 0.0223 1505793600 0.0223 1505800800 0.0223 1505808000 0.0223 1505815200 0.0223 1505822400 0.0223 1505829600 0.0223 1505836800 0.0224 1505844000 0.0223 1505851200 0.0224 1505858400 0.0223 1505865600 0.0223 1505872800 0.0223 1505880000 0.0223 1505887200 0.0224 1505894400 0.0224 1505901600 0.0224 1505908800 0.0224 1505916000 0.0223 1505923200 0.0224 1505930400 0.0223 1505937600 0.0223 1505944800 0.0223 1505952000 0.0223 1505959200 0.0223 1505966400 0.0224 1505973600 0.0224 1505980800 0.0224 1505988000 0.0224 1505995200 0.0224 1506002400 0.0224 1506009600 0.0224 1506016800 0.0224 1506024000 0.0224 1506031200 0.0224 1506038400 0.0224 1506045600 0.0224 1506052800 0.0224 1506060000 0.0224 1506067200 0.0224 1506074400 0.0224 1506081600 0.0223 1506088800 0.0223 1506096000 0.0223 1506103200 0.0223 1506110400 0.0223 1506117600 0.0223 1506124800 0.0223 1506132000 0.0223 1506139200 0.0223 1506146400 0.0223 1506153600 0.0223 1506160800 0.0223 1506168000 0.0223 1506175200 0.0223 1506182400 0.0223 1506189600 0.0223 1506196800 0.0223 1506204000 0.0223 1506211200 0.0223 1506218400 0.0223 1506225600 0.0223 1506232800 0.0223 1506240000 0.0223 1506247200 0.0223 1506254400 0.0223 1506261600 0.0223 1506268800 0.0223 1506276000 0.0223 1506283200 0.0223 1506290400 0.0223 1506297600 0.0223 1506304800 0.0223 1506312000 0.0223 1506319200 0.0223 1506326400 0.0223 1506333600 0.0223 1506340800 0.0223 1506348000 0.0223 1506355200 0.0223 1506362400 0.0223 1506369600 0.0223 1506376800 0.0223 1506384000 0.0223 1506391200 0.0223 1506398400 0.0223 1506405600 0.0223 1506412800 0.0223 1506420000 0.0223 1506427200 0.0223 1506434400 0.0223 1506441600 0.0223 1506448800 0.0223 1506456000 0.0223 1506463200 0.0223 1506470400 0.0223 1506477600 0.0223 1506484800 0.0223 1506492000 0.0223 1506499200 0.0223 1506506400 0.0223 1506513600 0.0223 1506520800 0.0222 1506528000 0.0223 1506535200 0.0222 1506542400 0.0222 1506549600 0.0222 1506556800 0.0222 1506564000 0.0222 1506571200 0.0222 1506578400 0.0222 1506585600 0.0222 1506592800 0.0222 1506600000 0.0222 1506607200 0.0222 1506614400 0.0222 1506621600 0.0223 1506628800 0.0222 1506636000 0.0222 1506643200 0.0222 1506650400 0.0222 1506657600 0.0222 1506664800 0.0222 1506672000 0.0222 1506679200 0.0222 1506686400 0.0222 1506693600 0.0222 1506700800 0.0222 1506708000 0.0222 1506715200 0.0222 1506722400 0.0222 1506729600 0.0222 1506736800 0.0222 1506744000 0.0223 1506751200 0.0222 1506758400 0.0222 1506765600 0.0222 1506772800 0.0222 1506780000 0.0222 1506787200 0.0222 1506794400 0.0222 1506801600 0.0222 1506808800 0.0222 1506823200 0.0222 1506816000 0.0222 1506830400 0.0222 1506837600 0.0222 1506844800 0.0222 1506852000 0.0222 1506859200 0.0222 1506866400 0.0222 1506873600 0.0222 1506880800 0.0222 1506888000 0.0222 1506895200 0.0222 1506902400 0.0222 1506909600 0.0222 1506916800 0.0222 1506924000 0.0222 1506931200 0.0222 1506938400 0.0222 1506945600 0.0222 1506952800 0.0222 1506960000 0.0222 1506967200 0.0222 1506974400 0.0222 1506981600 0.0222 1506988800 0.0222 1506996000 0.0222 1507003200 0.0222 1507010400 0.0222 1507017600 0.0222 1507024800 0.0222 1507032000 0.0222 1507039200 0.0222 1507046400 0.0222 1507053600 0.0222 1507060800 0.0222 1507068000 0.0222 1507075200 0.0222 1507082400 0.0222 1507089600 0.0222 1507096800 0.0222 1507104000 0.0222 1507111200 0.0222 1507118400 0.0222 1507125600 0.0222 1507132800 0.0222 1507140000 0.0222 1507147200 0.0222 1507154400 0.0221 1507161600 0.0221 1507168800 0.0221 1507176000 0.0221 1507183200 0.0221 1507190400 0.0221 1507197600 0.0221 1507204800 0.0221 1507212000 0.0221 1507219200 0.0221 1507226400 0.0221 1507233600 0.0221 1507240800 0.0221 1507248000 0.0221 1507255200 0.0221 1507262400 0.0221 1507269600 0.0221 1507276800 0.0221 1507284000 0.0221 1507291200 0.0221 1507298400 0.0221 1507305600 0.0221 1507312800 0.0221 1507320000 0.0221 1507327200 0.0221 1507334400 0.0221 1507341600 0.0221 1507348800 0.0221 1507356000 0.0221 1507363200 0.0221 1507370400 0.0221 1507377600 0.0221 1507384800 0.0221 1507392000 0.0221 1507399200 0.0221 1507406400 0.0221 1507413600 0.0221 1507420800 0.0220 1507428000 0.0220 1507435200 0.0221 1507442400 0.0220 1507449600 0.0221 1507456800 0.0221 1507464000 0.0221 1507471200 0.0221 1507478400 0.0221 1507485600 0.0221 1507492800 0.0221 1507500000 0.0220 1507507200 0.0221 1507514400 0.0220 1507521600 0.0221 1507528800 0.0220 1507536000 0.0221 1507543200 0.0221 1507550400 0.0221 1507557600 0.0221 1507564800 0.0221 1507572000 0.0221 1507579200 0.0221 1507586400 0.0221 1507593600 0.0220 1507600800 0.0220 1507608000 0.0220 1507615200 0.0220 1507622400 0.0220 1507629600 0.0220 1507636800 0.0220 1507644000 0.0220 1507651200 0.0220 1507658400 0.0220 1507665600 0.0220 1507672800 0.0220 1507680000 0.0220 1507687200 0.0220 1507694400 0.0220 1507701600 0.0220 1507708800 0.0220 1507716000 0.0221 1507723200 0.0220 1507730400 0.0220 1507737600 0.0220 1507744800 0.0220 1507752000 0.0220 1507759200 0.0220 1507766400 0.0220 1507773600 0.0220 1507780800 0.0221 1507788000 0.0220 1507795200 0.0220 1507802400 0.0220 1507809600 0.0220 1507816800 0.0220 1507824000 0.0220 1507831200 0.0220 1507838400 0.0220 1507845600 0.0221 1507852800 0.0221 1507860000 0.0221 1507867200 0.0221 1507874400 0.0196 1507881600 0.0196 1507888800 0.0221 1507896000 0.0221 1507903200 0.0221 1507910400 0.0221 1507917600 0.0221 1507924800 0.0221 1507932000 0.0221 1507939200 0.0221 1507946400 0.0221 1507953600 0.0221 1507960800 0.0221 1507968000 0.0221 1507975200 0.0221 1507982400 0.0222 1507989600 0.0221 1507996800 0.0221 1508004000 0.0221 1508011200 0.0221 1508018400 0.0220 1508025600 0.0221 1508032800 0.0221 1508040000 0.0221 1508047200 0.0221 1508054400 0.0221 1508061600 0.0221 1508068800 0.0221 1508076000 0.0221 1508083200 0.0221 1508090400 0.0221 1508097600 0.0221 1508104800 0.0221 1508112000 0.0221 1508119200 0.0221 1508126400 0.0221 1508133600 0.0220 1508140800 0.0221 1508148000 0.0220 1508155200 0.0221 1508162400 0.0221 1508169600 0.0221 1508176800 0.0220 1508184000 0.0221 1508191200 0.0221 1508198400 0.0221 1508205600 0.0220 1508212800 0.0220 1508220000 0.0221 1508227200 0.0220 1508234400 0.0220 1508241600 0.0220 1508248800 0.0220 1508256000 0.0220 1508263200 0.0220 1508270400 0.0196 1508277600 0.0196 1508284800 0.0196 1508292000 0.0196 1508299200 0.0196 1508306400 0.0196 1508313600 0.0196 1508320800 0.0196 1508328000 0.0196 1508335200 0.0196 1508342400 0.0196 1508349600 0.0196 1508356800 0.0196 1508364000 0.0196 1508371200 0.0196 1508378400 0.0196 1508385600 0.0196 1508392800 0.0196 1508400000 0.0196 1508407200 0.0196 1508414400 0.0196 1508421600 0.0196 1508428800 0.0196 1508436000 0.0196 1508443200 0.0196 1508450400 0.0195 1508457600 0.0196 1508464800 0.0195 1508472000 0.0195 1508479200 0.0195 1508486400 0.0196 1508493600 0.0196 1508500800 0.0195 1508508000 0.0195 1508515200 0.0196 1508522400 0.0195 1508529600 0.0195 1508536800 0.0195 1508544000 0.0195 1508551200 0.0195 1508558400 0.0195 1508565600 0.0195 1508572800 0.0195 1508580000 0.0195 1508587200 0.0196 1508594400 0.0195 1508601600 0.0195 1508608800 0.0195 1508616000 0.0195 1508623200 0.0195 1508630400 0.0195 1508637600 0.0196 1508644800 0.0196 1508652000 0.0196 1508659200 0.0196 1508666400 0.0196 1508673600 0.0196 1508680800 0.0195 1508688000 0.0195 1508695200 0.0195 1508702400 0.0195 1508709600 0.0195 1508716800 0.0195 1508724000 0.0195 1508731200 0.0195 1508738400 0.0195 1508745600 0.0195 1508752800 0.0195 1508760000 0.0195 1508767200 0.0195 1508774400 0.0195 1508781600 0.0195 1508788800 0.0195 1508796000 0.0195 1508803200 0.0195 1508810400 0.0195 1508817600 0.0195 1508824800 0.0195 1508832000 0.0195 1508839200 0.0195 1508846400 0.0195 1508853600 0.0194 1508860800 0.0195 1508868000 0.0195 1508875200 0.0195 1508882400 0.0195 1508889600 0.0195 1508896800 0.0194 1508904000 0.0195 1508911200 0.0194 1508918400 0.0195 1508925600 0.0194 1508932800 0.0194 1508940000 0.0194 1508947200 0.0194 1508954400 0.0194 1508961600 0.0194 1508968800 0.0194 1508976000 0.0194 1508983200 0.0194 1508990400 0.0194 1508997600 0.0194 1509004800 0.0194 1509012000 0.0194 1509019200 0.0194 1509026400 0.0194 1509033600 0.0194 1509040800 0.0194 1509048000 0.0194 1509055200 0.0194 1509062400 0.0194 1509069600 0.0194 1509076800 0.0194 1509084000 0.0194 1509091200 0.0194 1509098400 0.0194 1509105600 0.0194 1509112800 0.0194 1509120000 0.0194 1509127200 0.0194 1509134400 0.0194 1509141600 0.0194 1509148800 0.0194 1509156000 0.0194 1509163200 0.0194 1509170400 0.0194 1509177600 0.0194 1509184800 0.0194 1509192000 0.0194 1509199200 0.0194 1509206400 0.0194 1509213600 0.0194 1509220800 0.0194 1509228000 0.0194 1509235200 0.0194 1509242400 0.0194 1509249600 0.0194 1509256800 0.0194 1509264000 0.0194 1509271200 0.0194 1509278400 0.0194 1509285600 0.0194 1509292800 0.0194 1509300000 0.0194 1509307200 0.0194 1509314400 0.0194 1509321600 0.0194 1509328800 0.0194 1509336000 0.0194 1509343200 0.0194 1509350400 0.0194 1509357600 0.0194 1509364800 0.0194 1509372000 0.0194 1509379200 0.0194 1509386400 0.0194 1509393600 0.0194 1509400800 0.0194 1509408000 0.0194 1509415200 0.0194 1509422400 0.0194 1509429600 0.0194 1509436800 0.0194 1509444000 0.0194 1509451200 0.0194 1509458400 0.0194 1509465600 0.0194 1509472800 0.0194 1509480000 0.0194 1509487200 0.0194 1509501600 0.0194 1509494400 0.0194 1509508800 0.0194 1509516000 0.0194 1509523200 0.0194 1509530400 0.0194 1509537600 0.0194 1509544800 0.0194 1509552000 0.0194 1509559200 0.0194 1509566400 0.0194 1509573600 0.0194 1509580800 0.0194 1509588000 0.0194 1509595200 0.0194 1509602400 0.0194 1509609600 0.0194 1509616800 0.0194 1509624000 0.0194 1509631200 0.0194 1509638400 0.0194 1509645600 0.0194 1509652800 0.0194 1509660000 0.0194 1509667200 0.0194 1509674400 0.0194 1509681600 0.0194 1509688800 0.0194 1509696000 0.0194 1509703200 0.0194 1509710400 0.0194 1509717600 0.0194 1509724800 0.0194 1509732000 0.0194 1509739200 0.0194 1509746400 0.0194 1509753600 0.0194 1509760800 0.0194 1509768000 0.0194 1509775200 0.0194 1509782400 0.0194 1509789600 0.0194 1509796800 0.0194 1509804000 0.0194 1509811200 0.0194 1509818400 0.0194 1509825600 0.0194 1509832800 0.0194 1509840000 0.0194 1509847200 0.0194 1509854400 0.0194 1509861600 0.0194 1509868800 0.0194 1509876000 0.0194 1509883200 0.0194 1509890400 0.0194 1509897600 0.0194 1509904800 0.0194 1509912000 0.0194 1509919200 0.0194 1509926400 0.0194 1509933600 0.0194 1509940800 0.0194 1509948000 0.0194 1509955200 0.0194 1509962400 0.0194 1509969600 0.0194 1509976800 0.0194 1509984000 0.0194 1509991200 0.0194 1509998400 0.0194 1510005600 0.0194 1510012800 0.0194 1510020000 0.0194 1510027200 0.0194 1510034400 0.0194 1510041600 0.0194 1510048800 0.0194 1510056000 0.0194 1510063200 0.0194 1510070400 0.0194 1510077600 0.0194 1510084800 0.0194 1510092000 0.0194 1510099200 0.0194 1510106400 0.0194 1510113600 0.0194 1510120800 0.0194 1510128000 0.0194 1510135200 0.0194 1510142400 0.0194 1510149600 0.0194 1510156800 0.0194 1510164000 0.0194 1510171200 0.0194 1510178400 0.0194 1510185600 0.0194 1510192800 0.0194 1510200000 0.0194 1510207200 0.0194 1510214400 0.0194 1510221600 0.0194 1510228800 0.0194 1510236000 0.0194 1510243200 0.0194 1510250400 0.0194 1510257600 0.0194 1510264800 0.0194 1510272000 0.0194 1510279200 0.0194 1510286400 0.0194 1510293600 0.0194 1510300800 0.0194 1510308000 0.0194 1510315200 0.0194 1510322400 0.0193 1510329600 0.0193 1510336800 0.0193 1510344000 0.0193 1510351200 0.0193 1510358400 0.0193 1510365600 0.0193 1510372800 0.0193 1510380000 0.0193 1510387200 0.0193 1510394400 0.0193 1510401600 0.0193 1510408800 0.0193 1510416000 0.0193 1510423200 0.0193 1510430400 0.0193 1510437600 0.0193 1510444800 0.0193 1510452000 0.0193 1510459200 0.0193 1510466400 0.0193 1510473600 0.0193 1510480800 0.0193 1510488000 0.0193 1510495200 0.0193 1510502400 0.0193 1510509600 0.0193 1510516800 0.0193 1510524000 0.0193 1510531200 0.0193 1510538400 0.0193 1510545600 0.0193 1510552800 0.0193 1510560000 0.0193 1510567200 0.0193 1510574400 0.0193 1510581600 0.0193 1510588800 0.0193 1510596000 0.0193 1510603200 0.0193 1510610400 0.0193 1510617600 0.0193 1510624800 0.0193 1510632000 0.0193 1510639200 0.0193 1510646400 0.0193 1510653600 0.0193 1510660800 0.0193 1510668000 0.0193 1510675200 0.0193 1510682400 0.0193 1510689600 0.0193 1510696800 0.0193 1510704000 0.0193 1510711200 0.0193 1510718400 0.0193 1510725600 0.0193 1510732800 0.0193 1510740000 0.0193 1510747200 0.0193 1510754400 0.0192 1510761600 0.0192 1510768800 0.0192 1510776000 0.0192 1510783200 0.0192 1510790400 0.0192 1510797600 0.0192 1510804800 0.0192 1510812000 0.0192 1510819200 0.0192 1510826400 0.0192 1510833600 0.0192 1510840800 0.0192 1510848000 0.0192 1510855200 0.0192 1510862400 0.0192 1510869600 0.0192 1510876800 0.0192 1510884000 0.0192 1510891200 0.0192 1510898400 0.0192 1510905600 0.0192 1510912800 0.0192 1510920000 0.0192 1510927200 0.0192 1510934400 0.0192 1510941600 0.0192 1510948800 0.0192 1510956000 0.0192 1510963200 0.0192 1510970400 0.0192 1510977600 0.0192 1510984800 0.0192 1510992000 0.0192 1510999200 0.0168 1511006400 0.0168 1511013600 0.0192 1511020800 0.0192 1511028000 0.0192 1511035200 0.0192 1511042400 0.0192 1511049600 0.0192 1511056800 0.0192 1511064000 0.0192 1511071200 0.0216 1511078400 0.0216 1511085600 0.0216 1511092800 0.0216 1511100000 0.0216 1511107200 0.0216 1511114400 0.0216 1511121600 0.0216 1511128800 0.0216 1511136000 0.0216 1511143200 0.0216 1511150400 0.0216 1511157600 0.0216 1511164800 0.0216 1511172000 0.0216 1511179200 0.0216 1511186400 0.0216 1511193600 0.0216 1511200800 0.0216 1511208000 0.0216 1511215200 0.0216 1511222400 0.0216 1511229600 0.0216 1511236800 0.0216 1511244000 0.0216 1511251200 0.0216 1511258400 0.0216 1511265600 0.0216 1511272800 0.0216 1511280000 0.0216 1511287200 0.0216 1511294400 0.0216 1511301600 0.0216 1511308800 0.0216 1511316000 0.0216 1511323200 0.0216 1511330400 0.0216 1511337600 0.0216 1511344800 0.0215 1511352000 0.0216 1511359200 0.0216 1511366400 0.0215 1511373600 0.0215 1511380800 0.0216 1511388000 0.0215 1511395200 0.0215 1511402400 0.0215 1511409600 0.0215 1511416800 0.0215 1511424000 0.0215 1511431200 0.0215 1511438400 0.0215 1511445600 0.0215 1511452800 0.0215 1511460000 0.0215 1511467200 0.0215 1511474400 0.0215 1511481600 0.0215 1511488800 0.0215 1511496000 0.0215 1511503200 0.0215 1511510400 0.0215 1511517600 0.0215 1511524800 0.0215 1511532000 0.0215 1511539200 0.0215 1511546400 0.0215 1511553600 0.0215 1511560800 0.0215 1511568000 0.0215 1511575200 0.0215 1511582400 0.0215 1511589600 0.0215 1511596800 0.0215 1511604000 0.0215 1511611200 0.0215 1511618400 0.0215 1511625600 0.0215 1511632800 0.0214 1511640000 0.0215 1511647200 0.0215 1511654400 0.0215 1511661600 0.0214 1511668800 0.0215 1511676000 0.0214 1511683200 0.0215 1511690400 0.0215 1511697600 0.0215 1511704800 0.0215 1511712000 0.0215 1511719200 0.0215 1511726400 0.0215 1511733600 0.0215 1511740800 0.0215 1511748000 0.0215 1511755200 0.0215 1511762400 0.0215 1511769600 0.0215 1511776800 0.0214 1511784000 0.0215 1511791200 0.0214 1511798400 0.0214 1511805600 0.0214 1511812800 0.0214 1511820000 0.0214 1511827200 0.0214 1511834400 0.0215 1511841600 0.0214 1511848800 0.0214 1511856000 0.0215 1511863200 0.0214 1511870400 0.0215 1511877600 0.0214 1511884800 0.0215 1511892000 0.0214 1511899200 0.0214 1511906400 0.0214 1511913600 0.0214 1511920800 0.0214 1511928000 0.0214 1511935200 0.0214 1511942400 0.0214 1511949600 0.0214 1511956800 0.0214 1511964000 0.0214 1511971200 0.0214 1511978400 0.0214 1511985600 0.0215 1511992800 0.0214 1512000000 0.0214 1512007200 0.0214 1512014400 0.0215 1512021600 0.0214 1512028800 0.0214 1512036000 0.0214 1512043200 0.0214 1512050400 0.0214 1512057600 0.0214 1512064800 0.0214 1512072000 0.0214 1512079200 0.0214 1512093600 0.0214 1512086400 0.0214 1512100800 0.0214 1512108000 0.0214 1512115200 0.0214 1512122400 0.0214 1512129600 0.0214 1512136800 0.0214 1512144000 0.0214 1512151200 0.0214 1512158400 0.0214 1512165600 0.0214 1512172800 0.0214 1512180000 0.0214 1512187200 0.0214 1512194400 0.0214 1512201600 0.0214 1512208800 0.0214 1512216000 0.0214 1512223200 0.0214 1512230400 0.0214 1512237600 0.0214 1512244800 0.0214 1512252000 0.0214 1512259200 0.0214 1512266400 0.0214 1512273600 0.0214 1512280800 0.0214 1512288000 0.0214 1512295200 0.0214 1512302400 0.0214 1512309600 0.0213 1512316800 0.0214 1512324000 0.0214 1512331200 0.0214 1512338400 0.0214 1512345600 0.0214 1512352800 0.0214 1512360000 0.0214 1512367200 0.0214 1512374400 0.0214 1512381600 0.0213 1512388800 0.0214 1512396000 0.0213 1512403200 0.0213 1512410400 0.0213 1512417600 0.0213 1512424800 0.0213 1512432000 0.0213 1512439200 0.0213 1512446400 0.0213 1512453600 0.0213 1512460800 0.0213 1512468000 0.0213 1512475200 0.0213 1512482400 0.0213 1512489600 0.0213 1512496800 0.0213 1512504000 0.0213 1512511200 0.0213 1512518400 0.0214 1512525600 0.0214 1512532800 0.0214 1512540000 0.0214 1512547200 0.0213 1512554400 0.0213 1512561600 0.0214 1512568800 0.0213 1512576000 0.0213 1512583200 0.0213 1512590400 0.0213 1512597600 0.0213 1512604800 0.0213 1512612000 0.0213 1512619200 0.0213 1512626400 0.0213 1512633600 0.0213 1512640800 0.0213 1512648000 0.0213 1512655200 0.0213 1512662400 0.0213 1512669600 0.0213 1512676800 0.0213 1512684000 0.0213 1512691200 0.0213 1512698400 0.0213 1512705600 0.0213 1512712800 0.0213 1512720000 0.0213 1512727200 0.0213 1512734400 0.0213 1512741600 0.0213 1512748800 0.0213 1512756000 0.0213 1512763200 0.0213 1512770400 0.0213 1512777600 0.0213 1512784800 0.0213 1512792000 0.0213 1512799200 0.0213 1512806400 0.0213 1512813600 0.0213 1512820800 0.0213 1512828000 0.0213 1512835200 0.0213 1512842400 0.0213 1512849600 0.0213 1512856800 0.0213 1512864000 0.0213 1512871200 0.0213 1512878400 0.0213 1512885600 0.0213 1512892800 0.0213 1512900000 0.0213 1512907200 0.0213 1512914400 0.0213 1512921600 0.0213 1512928800 0.0213 1512936000 0.0213 1512943200 0.0213 1512950400 0.0213 1512957600 0.0213 1512964800 0.0213 1512972000 0.0213 1512979200 0.0214 1512986400 0.0213 1512993600 0.0213 1513000800 0.0213 1513008000 0.0213 1513015200 0.0213 1513022400 0.0213 1513029600 0.0213 1513036800 0.0213 1513044000 0.0213 1513051200 0.0213 1513058400 0.0213 1513065600 0.0213 1513072800 0.0213 1513080000 0.0213 1513087200 0.0213 1513094400 0.0213 1513101600 0.0213 1513108800 0.0213 1513116000 0.0213 1513123200 0.0213 1513130400 0.0212 1513137600 0.0213 1513144800 0.0213 1513152000 0.0213 1513159200 0.0212 1513166400 0.0212 1513173600 0.0212 1513180800 0.0212 1513188000 0.0212 1513195200 0.0212 1513202400 0.0212 1513209600 0.0212 1513216800 0.0212 1513224000 0.0212 1513231200 0.0212 1513238400 0.0212 1513245600 0.0212 1513252800 0.0212 1513260000 0.0212 1513267200 0.0212 1513274400 0.0212 1513281600 0.0212 1513288800 0.0212 1513296000 0.0212 1513303200 0.0212 1513310400 0.0212 1513317600 0.0212 1513324800 0.0212 1513332000 0.0211 1513339200 0.0212 1513346400 0.0212 1513353600 0.0212 1513360800 0.0211 1513368000 0.0212 1513375200 0.0212 1513382400 0.0211 1513389600 0.0211 1513396800 0.0211 1513404000 0.0211 1513411200 0.0211 1513418400 0.0211 1513425600 0.0211 1513432800 0.0211 1513440000 0.0211 1513447200 0.0211 1513454400 0.0211 1513461600 0.0211 1513468800 0.0211 1513476000 0.0211 1513483200 0.0211 1513490400 0.0211 1513497600 0.0211 1513504800 0.0211 1513512000 0.0211 1513519200 0.0211 1513526400 0.0211 1513533600 0.0211 1513540800 0.0211 1513548000 0.0211 1513555200 0.0211 1513562400 0.0211 1513569600 0.0211 1513576800 0.0211 1513584000 0.0211 1513591200 0.0211 1513598400 0.0211 1513605600 0.0211 1513612800 0.0211 1513620000 0.0211 1513627200 0.0211 1513634400 0.0211 1513641600 0.0211 1513648800 0.0211 1513656000 0.0211 1513663200 0.0211 1513670400 0.0211 1513677600 0.0211 1513684800 0.0211 1513692000 0.0211 1513699200 0.0211 1513706400 0.0211 1513713600 0.0211 1513720800 0.0211 1513728000 0.0211 1513735200 0.0211 1513742400 0.0211 1513749600 0.0211 1513756800 0.0211 1513764000 0.0211 1513771200 0.0211 1513778400 0.0211 1513785600 0.0211 1513792800 0.0210 1513800000 0.0210 1513807200 0.0210 1513814400 0.0211 1513821600 0.0211 1513828800 0.0211 1513836000 0.0211 1513843200 0.0211 1513850400 0.0211 1513857600 0.0211 1513864800 0.0211 1513872000 0.0211 1513879200 0.0210 1513886400 0.0211 1513893600 0.0210 1513900800 0.0210 1513908000 0.0210 1513915200 0.0210 1513922400 0.0210 1513929600 0.0209 1513936800 0.0209 1513944000 0.0209 1513951200 0.0209 1513958400 0.0209 1513965600 0.0209 1513972800 0.0209 1513980000 0.0208 1513987200 0.0209 1513994400 0.0209 1514001600 0.0209 1514008800 0.0209 1514016000 0.0209 1514023200 0.0208 1514030400 0.0208 1514037600 0.0208 1514044800 0.0208 1514052000 0.0208 1514059200 0.0208 1514066400 0.0208 1514073600 0.0208 1514080800 0.0208 1514088000 0.0208 1514095200 0.0208 1514102400 0.0208 1514109600 0.0208 1514116800 0.0208 1514124000 0.0208 1514131200 0.0208 1514138400 0.0208 1514145600 0.0208 1514152800 0.0208 1514160000 0.0208 1514167200 0.0208 1514174400 0.0208 1514181600 0.0208 1514188800 0.0209 1514196000 0.0209 1514203200 0.0208 1514210400 0.0208 1514217600 0.0208 1514224800 0.0208 1514232000 0.0208 1514239200 0.0208 1514246400 0.0208 1514253600 0.0208 1514260800 0.0208 1514268000 0.0208 1514275200 0.0208 1514282400 0.0208 1514289600 0.0208 1514296800 0.0209 1514304000 0.0209 1514311200 0.0209 1514318400 0.0209 1514325600 0.0209 1514332800 0.0209 1514340000 0.0209 1514347200 0.0209 1514354400 0.0209 1514361600 0.0209 1514368800 0.0209 1514376000 0.0209 1514383200 0.0209 1514390400 0.0209 1514397600 0.0209 1514404800 0.0209 1514412000 0.0209 1514419200 0.0209 1514426400 0.0209 1514433600 0.0209 1514440800 0.0209 1514448000 0.0209 1514455200 0.0209 1514462400 0.0209 1514469600 0.0209 1514476800 0.0209 1514484000 0.0209 1514491200 0.0209 1514498400 0.0209 1514505600 0.0209 1514512800 0.0208 1514520000 0.0209 1514527200 0.0208 1514534400 0.0208 1514541600 0.0208 1514548800 0.0208 1514556000 0.0208 1514563200 0.0208 1514570400 0.0208 1514577600 0.0208 1514584800 0.0208 1514592000 0.0208 1514599200 0.0208 1514606400 0.0208 1514613600 0.0208 1514620800 0.0208 1514628000 0.0208 1514635200 0.0208 1514642400 0.0208 1514649600 0.0208 1514656800 0.0208 1514664000 0.0208 1514671200 0.0208 1514678400 0.0208 1514685600 0.0208 1514692800 0.0208 1514700000 0.0208 1514707200 0.0208 1514714400 0.0208 1514721600 0.0208 1514728800 0.0208 1514736000 0.0208 1514743200 0.0208 1514750400 0.0208 1514757600 0.0208 1514772000 0.0208 1514764800 0.0208 1514779200 0.0208 1514786400 0.0208 1514793600 0.0208 1514800800 0.0208 1514808000 0.0208 1514815200 0.0208 1514822400 0.0208 1514829600 0.0208 1514836800 0.0208 1514844000 0.0208 1514851200 0.0208 1514858400 0.0208 1514865600 0.0208 1514872800 0.0208 1514880000 0.0208 1514887200 0.0208 1514894400 0.0208 1514901600 0.0208 1514908800 0.0208 1514916000 0.0207 1514923200 0.0208 1514930400 0.0207 1514937600 0.0207 1514944800 0.0207 1514952000 0.0207 1514959200 0.0207 1514966400 0.0207 1514973600 0.0207 1514980800 0.0207 1514988000 0.0207 1514995200 0.0207 1515002400 0.0207 1515009600 0.0207 1515016800 0.0207 1515024000 0.0207 1515031200 0.0207 1515038400 0.0207 1515045600 0.0230 1515052800 0.0230 1515060000 0.0229 1515067200 0.0229 1515074400 0.0229 1515081600 0.0229 1515088800 0.0229 1515096000 0.0230 1515103200 0.0229 1515110400 0.0229 1515117600 0.0229 1515124800 0.0229 1515132000 0.0229 1515139200 0.0229 1515146400 0.0230 1515153600 0.0230 1515160800 0.0229 1515168000 0.0230 1515175200 0.0229 1515182400 0.0230 1515189600 0.0229 1515196800 0.0229 1515204000 0.0229 1515211200 0.0229 1515218400 0.0229 1515225600 0.0230 1515232800 0.0229 1515240000 0.0229 1515247200 0.0229 1515254400 0.0229 1515261600 0.0229 1515268800 0.0229 1515276000 0.0229 1515283200 0.0229 1515290400 0.0229 1515297600 0.0222 1515304800 0.0229 1515312000 0.0229 1515319200 0.0229 1515326400 0.0229 1515333600 0.0229 1515340800 0.0229 1515348000 0.0229 1515355200 0.0229 1515362400 0.0229 1515369600 0.0229 1515376800 0.0229 1515384000 0.0229 1515391200 0.0229 1515398400 0.0229 1515405600 0.0229 1515412800 0.0229 1515420000 0.0229 1515427200 0.0229 1515434400 0.0229 1515441600 0.0229 1515448800 0.0229 1515456000 0.0229 1515463200 0.0229 1515470400 0.0229 1515477600 0.0229 1515484800 0.0229 1515492000 0.0229 1515499200 0.0229 1515506400 0.0229 1515513600 0.0229 1515520800 0.0229 1515528000 0.0229 1515535200 0.0229 1515542400 0.0229 1515549600 0.0229 1515556800 0.0229 1515564000 0.0229 1515571200 0.0229 1515578400 0.0229 1515585600 0.0229 1515592800 0.0229 1515600000 0.0229 1515607200 0.0229 1515614400 0.0229 1515621600 0.0229 1515628800 0.0229 1515636000 0.0229 1515643200 0.0229 1515650400 0.0229 1515657600 0.0229 1515664800 0.0229 1515672000 0.0228 1515679200 0.0229 1515686400 0.0229 1515693600 0.0228 1515700800 0.0229 1515708000 0.0228 1515715200 0.0229 1515722400 0.0228 1515729600 0.0228 1515736800 0.0228 1515744000 0.0228 1515751200 0.0228 1515758400 0.0228 1515765600 0.0228 1515772800 0.0228 1515780000 0.0228 1515787200 0.0228 1515794400 0.0228 1515801600 0.0228 1515808800 0.0228 1515816000 0.0228 1515823200 0.0228 1515830400 0.0228 1515837600 0.0228 1515844800 0.0228 1515852000 0.0228 1515859200 0.0228 1515866400 0.0228 1515873600 0.0228 1515880800 0.0228 1515888000 0.0228 1515895200 0.0228 1515902400 0.0228 1515909600 0.0228 1515916800 0.0228 1515924000 0.0228 1515931200 0.0228 1515938400 0.0228 1515945600 0.0228 1515952800 0.0228 1515960000 0.0228 1515967200 0.0228 1515974400 0.0228 1515981600 0.0228 1515988800 0.0228 1515996000 0.0228 1516003200 0.0228 1516010400 0.0228 1516017600 0.0228 1516024800 0.0228 1516032000 0.0228 1516039200 0.0228 1516046400 0.0228 1516053600 0.0227 1516060800 0.0228 1516068000 0.0227 1516075200 0.0227 1516082400 0.0227 1516089600 0.0227 1516096800 0.0227 1516104000 0.0227 1516111200 0.0228 1516118400 0.0228 1516125600 0.0228 1516132800 0.0228 1516140000 0.0228 1516147200 0.0228 1516154400 0.0228 1516161600 0.0228 1516168800 0.0228 1516176000 0.0228 1516183200 0.0228 1516190400 0.0228 1516197600 0.0228 1516204800 0.0228 1516212000 0.0227 1516219200 0.0227 1516226400 0.0227 1516233600 0.0227 1516240800 0.0227 1516248000 0.0227 1516255200 0.0227 1516262400 0.0227 1516269600 0.0227 1516276800 0.0227 1516284000 0.0227 1516291200 0.0227 1516298400 0.0227 1516305600 0.0227 1516312800 0.0227 1516320000 0.0227 1516327200 0.0227 1516334400 0.0228 1516341600 0.0227 1516348800 0.0227 1516356000 0.0227 1516363200 0.0227 1516370400 0.0227 1516377600 0.0228 1516384800 0.0227 1516392000 0.0228 1516399200 0.0228 1516406400 0.0228 1516413600 0.0228 1516420800 0.0228 1516428000 0.0228 1516435200 0.0228 1516442400 0.0228 1516449600 0.0228 1516456800 0.0228 1516464000 0.0228 1516471200 0.0228 1516478400 0.0228 1516485600 0.0228 1516492800 0.0228 1516500000 0.0228 1516507200 0.0228 1516514400 0.0228 1516521600 0.0228 1516528800 0.0228 1516536000 0.0228 1516543200 0.0228 1516550400 0.0228 1516557600 0.0228 1516564800 0.0228 1516572000 0.0228 1516579200 0.0228 1516586400 0.0228 1516593600 0.0228 1516600800 0.0228 1516608000 0.0228 1516615200 0.0227 1516622400 0.0227 1516629600 0.0227 1516636800 0.0227 1516644000 0.0227 1516651200 0.0227 1516658400 0.0227 1516665600 0.0227 1516672800 0.0227 1516680000 0.0227 1516687200 0.0227 1516694400 0.0227 1516701600 0.0227 1516708800 0.0227 1516716000 0.0227 1516723200 0.0227 1516730400 0.0227 1516737600 0.0227 1516744800 0.0227 1516752000 0.0227 1516759200 0.0227 1516766400 0.0227 1516773600 0.0227 1516780800 0.0227 1516788000 0.0226 1516795200 0.0226 1516802400 0.0226 1516809600 0.0226 1516816800 0.0226 1516824000 0.0226 1516831200 0.0226 1516838400 0.0226 1516845600 0.0226 1516852800 0.0226 1516860000 0.0226 1516867200 0.0226 1516874400 0.0226 1516881600 0.0226 1516888800 0.0226 1516896000 0.0226 1516903200 0.0226 1516910400 0.0226 1516917600 0.0226 1516924800 0.0226 1516932000 0.0226 1516939200 0.0226 1516946400 0.0226 1516953600 0.0226 1516960800 0.0226 1516968000 0.0226 1516975200 0.0226 1516982400 0.0226 1516989600 0.0226 1516996800 0.0226 1517004000 0.0226 1517011200 0.0226 1517018400 0.0226 1517025600 0.0226 1517032800 0.0226 1517040000 0.0226 1517047200 0.0226 1517054400 0.0226 1517061600 0.0226 1517068800 0.0226 1517076000 0.0226 1517083200 0.0226 1517090400 0.0226 1517097600 0.0226 1517104800 0.0226 1517112000 0.0226 1517119200 0.0226 1517126400 0.0226 1517133600 0.0226 1517140800 0.0226 1517148000 0.0226 1517155200 0.0226 1517162400 0.0226 1517169600 0.0226 1517176800 0.0226 1517184000 0.0226 1517191200 0.0226 1517198400 0.0226 1517205600 0.0226 1517212800 0.0226 1517220000 0.0226 1517227200 0.0226 1517234400 0.0226 1517241600 0.0226 1517248800 0.0226 1517256000 0.0226 1517263200 0.0226 1517270400 0.0225 1517277600 0.0225 1517284800 0.0225 1517292000 0.0225 1517299200 0.0225 1517306400 0.0225 1517313600 0.0225 1517320800 0.0225 1517328000 0.0225 1517335200 0.0225 1517342400 0.0226 1517349600 0.0225 1517356800 0.0225 1517364000 0.0225 1517371200 0.0225 1517378400 0.0225 1517385600 0.0225 1517392800 0.0225 1517400000 0.0225 1517407200 0.0225 1517414400 0.0225 1517421600 0.0225 1517428800 0.0225 1517436000 0.0225 1517450400 0.0225 1517443200 0.0225 1517457600 0.0225 1517464800 0.0225 1517472000 0.0225 1517479200 0.0225 1517486400 0.0225 1517493600 0.0225 1517500800 0.0225 1517508000 0.0225 1517515200 0.0225 1517522400 0.0225 1517529600 0.0225 1517536800 0.0225 1517544000 0.0225 1517551200 0.0225 1517558400 0.0225 1517565600 0.0225 1517572800 0.0225 1517580000 0.0224 1517587200 0.0225 1517594400 0.0224 1517601600 0.0224 1517608800 0.0224 1517616000 0.0224 1517623200 0.0224 1517630400 0.0225 1517637600 0.0224 1517644800 0.0224 1517652000 0.0224 1517659200 0.0225 1517666400 0.0224 1517673600 0.0224 1517680800 0.0224 1517688000 0.0224 1517695200 0.0224 1517702400 0.0224 1517709600 0.0224 1517716800 0.0224 1517724000 0.0224 1517731200 0.0224 1517738400 0.0224 1517745600 0.0225 1517752800 0.0224 1517760000 0.0225 1517767200 0.0225 1517774400 0.0225 1517781600 0.0224 1517788800 0.0225 1517796000 0.0225 1517803200 0.0225 1517810400 0.0224 1517817600 0.0225 1517824800 0.0224 1517832000 0.0225 1517839200 0.0224 1517846400 0.0224 1517853600 0.0224 1517860800 0.0202 1517868000 0.0202 1517875200 0.0202 1517882400 0.0202 1517889600 0.0202 1517896800 0.0202 1517904000 0.0202 1517911200 0.0202 1517918400 0.0202 1517925600 0.0202 1517932800 0.0202 1517940000 0.0202 1517947200 0.0202 1517954400 0.0202 1517961600 0.0202 1517968800 0.0202 1517976000 0.0201 1517983200 0.0201 1517990400 0.0202 1517997600 0.0201 1518004800 0.0202 1518012000 0.0202 1518019200 0.0201 1518026400 0.0201 1518033600 0.0201 1518040800 0.0201 1518048000 0.0201 1518055200 0.0201 1518062400 0.0201 1518069600 0.0224 1518076800 0.0224 1518084000 0.0201 1518091200 0.0201 1518098400 0.0201 1518105600 0.0201 1518112800 0.0201 1518120000 0.0201 1518127200 0.0201 1518134400 0.0201 1518141600 0.0201 1518148800 0.0201 1518156000 0.0201 1518163200 0.0201 1518170400 0.0223 1518177600 0.0223 1518184800 0.0223 1518192000 0.0223 1518199200 0.0223 1518206400 0.0224 1518213600 0.0223 1518220800 0.0223 1518228000 0.0223 1518235200 0.0223 1518242400 0.0223 1518249600 0.0223 1518256800 0.0223 1518264000 0.0223 1518271200 0.0223 1518278400 0.0223 1518285600 0.0223 1518292800 0.0223 1518300000 0.0223 1518307200 0.0223 1518314400 0.0223 1518321600 0.0223 1518328800 0.0223 1518336000 0.0223 1518343200 0.0223 1518350400 0.0223 1518357600 0.0223 1518364800 0.0223 1518372000 0.0223 1518379200 0.0223 1518386400 0.0223 1518393600 0.0223 1518400800 0.0223 1518408000 0.0223 1518415200 0.0223 1518422400 0.0223 1518429600 0.0223 1518436800 0.0223 1518444000 0.0223 1518451200 0.0223 1518458400 0.0223 1518465600 0.0223 1518472800 0.0223 1518480000 0.0223 1518487200 0.0223 1518494400 0.0223 1518501600 0.0223 1518508800 0.0223 1518516000 0.0223 1518523200 0.0223 1518530400 0.0223 1518537600 0.0223 1518544800 0.0223 1518552000 0.0223 1518559200 0.0223 1518566400 0.0223 1518573600 0.0223 1518580800 0.0223 1518588000 0.0223 1518595200 0.0223 1518602400 0.0223 1518609600 0.0223 1518616800 0.0223 1518624000 0.0223 1518631200 0.0223 1518638400 0.0223 1518645600 0.0223 1518652800 0.0223 1518660000 0.0223 1518667200 0.0223 1518674400 0.0223 1518681600 0.0223 1518688800 0.0223 1518696000 0.0223 1518703200 0.0223 1518710400 0.0223 1518717600 0.0223 1518724800 0.0223 1518732000 0.0223 1518739200 0.0223 1518746400 0.0223 1518753600 0.0223 1518760800 0.0223 1518768000 0.0223 1518775200 0.0223 1518782400 0.0223 1518789600 0.0223 1518796800 0.0223 1518804000 0.0222 1518811200 0.0223 1518818400 0.0222 1518825600 0.0223 1518832800 0.0222 1518840000 0.0223 1518847200 0.0222 1518854400 0.0222 1518861600 0.0222 1518868800 0.0223 1518876000 0.0222 1518883200 0.0222 1518890400 0.0222 1518897600 0.0222 1518904800 0.0222 1518912000 0.0222 1518919200 0.0222 1518926400 0.0222 1518933600 0.0222 1518940800 0.0222 1518948000 0.0222 1518955200 0.0222 1518962400 0.0222 1518969600 0.0222 1518976800 0.0222 1518984000 0.0223 1518991200 0.0222 1518998400 0.0222 1519005600 0.0222 1519012800 0.0222 1519020000 0.0222 1519027200 0.0223 1519034400 0.0222 1519041600 0.0222 1519048800 0.0222 1519056000 0.0222 1519063200 0.0222 1519070400 0.0222 1519077600 0.0222 1519084800 0.0222 1519092000 0.0222 1519099200 0.0222 1519106400 0.0222 1519113600 0.0222 1519120800 0.0222 1519128000 0.0222 1519135200 0.0222 1519142400 0.0222 1519149600 0.0222 1519156800 0.0222 1519164000 0.0222 1519171200 0.0222 1519178400 0.0222 1519185600 0.0222 1519192800 0.0222 1519200000 0.0222 1519207200 0.0222 1519214400 0.0222 1519221600 0.0222 1519228800 0.0222 1519236000 0.0222 1519243200 0.0223 1519250400 0.0222 1519257600 0.0222 1519264800 0.0222 1519272000 0.0222 1519279200 0.0222 1519286400 0.0221 1519293600 0.0221 1519300800 0.0221 1519308000 0.0221 1519315200 0.0221 1519322400 0.0221 1519329600 0.0221 1519336800 0.0221 1519344000 0.0221 1519351200 0.0221 1519358400 0.0221 1519365600 0.0221 1519372800 0.0221 1519380000 0.0221 1519387200 0.0221 1519394400 0.0221 1519401600 0.0221 1519408800 0.0221 1519416000 0.0221 1519423200 0.0221 1519430400 0.0221 1519437600 0.0221 1519444800 0.0221 1519452000 0.0221 1519459200 0.0221 1519466400 0.0221 1519473600 0.0221 1519480800 0.0221 1519488000 0.0221 1519495200 0.0221 1519502400 0.0221 1519509600 0.0221 1519516800 0.0221 1519524000 0.0221 1519531200 0.0221 1519538400 0.0221 1519545600 0.0221 1519552800 0.0221 1519560000 0.0221 1519567200 0.0221 1519574400 0.0221 1519581600 0.0221 1519588800 0.0222 1519596000 0.0221 1519603200 0.0221 1519610400 0.0221 1519617600 0.0221 1519624800 0.0221 1519632000 0.0221 1519639200 0.0220 1519646400 0.0221 1519653600 0.0220 1519660800 0.0221 1519668000 0.0220 1519675200 0.0220 1519682400 0.0220 1519689600 0.0220 1519696800 0.0220 1519704000 0.0220 1519711200 0.0220 1519718400 0.0220 1519725600 0.0220 1519732800 0.0220 1519740000 0.0220 1519747200 0.0220 1519754400 0.0220 1519761600 0.0220 1519768800 0.0220 1519776000 0.0220 1519783200 0.0220 1519790400 0.0220 1519797600 0.0220 1519804800 0.0220 1519812000 0.0220 1519819200 0.0220 1519826400 0.0220 1519833600 0.0220 1519840800 0.0220 1519848000 0.0220 1519855200 0.0220 1519869600 0.0220 1519862400 0.0220 1519876800 0.0220 1519884000 0.0220 1519891200 0.0220 1519898400 0.0220 1519905600 0.0220 1519912800 0.0220 1519920000 0.0219 1519927200 0.0219 1519934400 0.0220 1519941600 0.0219 1519948800 0.0219 1519956000 0.0219 1519963200 0.0219 1519970400 0.0219 1519977600 0.0219 1519984800 0.0219 1519992000 0.0219 1519999200 0.0219 1520006400 0.0219 1520013600 0.0219 1520020800 0.0219 1520028000 0.0219 1520035200 0.0219 1520042400 0.0219 1520049600 0.0219 1520056800 0.0219 1520064000 0.0219 1520071200 0.0219 1520078400 0.0219 1520085600 0.0219 1520092800 0.0219 1520100000 0.0219 1520107200 0.0219 1520114400 0.0219 1520121600 0.0219 1520128800 0.0219 1520136000 0.0219 1520143200 0.0219 1520150400 0.0219 1520157600 0.0219 1520164800 0.0219 1520172000 0.0219 1520179200 0.0219 1520186400 0.0219 1520193600 0.0219 1520200800 0.0219 1520208000 0.0219 1520215200 0.0219 1520222400 0.0219 1520229600 0.0219 1520236800 0.0219 1520244000 0.0219 1520251200 0.0219 1520258400 0.0219 1520265600 0.0219 1520272800 0.0219 1520280000 0.0219 1520287200 0.0219 1520294400 0.0219 1520301600 0.0219 1520308800 0.0219 1520316000 0.0218 1520323200 0.0219 1520330400 0.0218 1520337600 0.0218 1520344800 0.0218 1520352000 0.0218 1520359200 0.0218 1520366400 0.0219 1520373600 0.0218 1520380800 0.0218 1520388000 0.0218 1520395200 0.0218 1520402400 0.0218 1520409600 0.0218 1520416800 0.0218 1520424000 0.0218 1520431200 0.0218 1520438400 0.0218 1520445600 0.0218 1520452800 0.0219 1520460000 0.0218 1520467200 0.0218 1520474400 0.0218 1520481600 0.0218 1520488800 0.0218 1520496000 0.0218 1520503200 0.0218 1520510400 0.0218 1520517600 0.0218 1520524800 0.0218 1520532000 0.0218 1520539200 0.0218 1520546400 0.0218 1520553600 0.0218 1520560800 0.0218 1520568000 0.0218 1520575200 0.0218 1520582400 0.0218 1520589600 0.0218 1520596800 0.0218 1520604000 0.0218 1520611200 0.0218 1520618400 0.0218 1520625600 0.0218 1520632800 0.0218 1520640000 0.0218 1520647200 0.0218 1520654400 0.0218 1520661600 0.0218 1520668800 0.0218 1520676000 0.0218 1520683200 0.0218 1520690400 0.0218 1520697600 0.0218 1520704800 0.0218 1520712000 0.0218 1520719200 0.0218 1520726400 0.0218 1520733600 0.0218 1520740800 0.0218 1520748000 0.0218 1520755200 0.0218 1520762400 0.0218 1520769600 0.0218 1520776800 0.0218 1520784000 0.0218 1520791200 0.0217 1520798400 0.0217 1520805600 0.0217 1520812800 0.0217 1520820000 0.0217 1520827200 0.0217 1520834400 0.0217 1520841600 0.0217 1520848800 0.0217 1520856000 0.0217 1520863200 0.0217 1520870400 0.0217 1520877600 0.0217 1520884800 0.0217 1520892000 0.0217 1520899200 0.0217 1520906400 0.0217 1520913600 0.0217 1520920800 0.0217 1520928000 0.0217 1520935200 0.0217 1520942400 0.0217 1520949600 0.0217 1520956800 0.0217 1520964000 0.0217 1520971200 0.0217 1520978400 0.0217 1520985600 0.0217 1520992800 0.0217 1521000000 0.0217 1521007200 0.0217 1521014400 0.0217 1521021600 0.0217 1521028800 0.0217 1521036000 0.0217 1521043200 0.0217 1521050400 0.0217 1521057600 0.0217 1521064800 0.0217 1521072000 0.0217 1521079200 0.0217 1521086400 0.0217 1521093600 0.0217 1521100800 0.0217 1521108000 0.0217 1521115200 0.0217 1521122400 0.0217 1521129600 0.0217 1521136800 0.0216 1521144000 0.0216 1521151200 0.0216 1521158400 0.0216 1521165600 0.0216 1521172800 0.0216 1521180000 0.0216 1521187200 0.0216 1521194400 0.0216 1521201600 0.0216 1521208800 0.0216 1521216000 0.0216 1521223200 0.0216 1521230400 0.0216 1521237600 0.0216 1521244800 0.0216 1521252000 0.0216 1521259200 0.0216 1521266400 0.0216 1521273600 0.0216 1521280800 0.0216 1521288000 0.0216 1521295200 0.0216 1521302400 0.0216 1521309600 0.0216 1521316800 0.0216 1521324000 0.0216 1521331200 0.0216 1521338400 0.0216 1521345600 0.0216 1521352800 0.0216 1521360000 0.0216 1521367200 0.0216 1521374400 0.0216 1521381600 0.0216 1521388800 0.0216 1521396000 0.0216 1521403200 0.0216 1521410400 0.0216 1521417600 0.0216 1521424800 0.0216 1521432000 0.0216 1521439200 0.0216 1521446400 0.0216 1521453600 0.0216 1521460800 0.0216 1521468000 0.0216 1521475200 0.0216 1521482400 0.0216 1521489600 0.0216 1521496800 0.0216 1521504000 0.0216 1521511200 0.0216 1521518400 0.0216 1521525600 0.0216 1521532800 0.0216 1521540000 0.0216 1521547200 0.0216 1521554400 0.0216 1521561600 0.0216 1521568800 0.0216 1521576000 0.0216 1521583200 0.0216 1521590400 0.0216 1521597600 0.0215 1521604800 0.0216 1521612000 0.0215 1521619200 0.0216 1521626400 0.0216 1521633600 0.0216 1521640800 0.0216 1521648000 0.0216 1521655200 0.0215 1521662400 0.0216 1521669600 0.0216 1521676800 0.0215 1521684000 0.0215 1521691200 0.0215 1521698400 0.0215 1521705600 0.0215 1521712800 0.0215 1521720000 0.0215 1521727200 0.0215 1521734400 0.0215 1521741600 0.0215 1521748800 0.0215 1521756000 0.0215 1521763200 0.0215 1521770400 0.0215 1521777600 0.0215 1521784800 0.0215 1521792000 0.0237 1521799200 0.0237 1521806400 0.0237 1521813600 0.0236 1521820800 0.0236 1521828000 0.0236 1521835200 0.0237 1521842400 0.0236 1521849600 0.0236 1521856800 0.0236 1521864000 0.0236 1521871200 0.0236 1521878400 0.0236 1521885600 0.0236 1521892800 0.0236 1521900000 0.0236 1521907200 0.0236 1521914400 0.0236 1521921600 0.0236 1521928800 0.0237 1521936000 0.0236 1521943200 0.0236 1521950400 0.0237 1521957600 0.0236 1521964800 0.0236 1521972000 0.0236 1521979200 0.0236 1521986400 0.0236 1521993600 0.0236 1522000800 0.0236 1522008000 0.0236 1522015200 0.0236 1522022400 0.0236 1522029600 0.0236 1522036800 0.0236 1522044000 0.0236 1522051200 0.0236 1522058400 0.0236 1522065600 0.0236 1522072800 0.0236 1522080000 0.0236 1522087200 0.0236 1522094400 0.0236 1522101600 0.0235 1522108800 0.0236 1522116000 0.0235 1522123200 0.0235 1522130400 0.0235 1522137600 0.0235 1522144800 0.0235 1522152000 0.0236 1522159200 0.0235 1522166400 0.0235 1522173600 0.0235 1522180800 0.0235 1522188000 0.0235 1522195200 0.0236 1522202400 0.0235 1522209600 0.0235 1522216800 0.0235 1522224000 0.0235 1522231200 0.0235 1522238400 0.0235 1522245600 0.0235 1522252800 0.0235 1522260000 0.0235 1522267200 0.0235 1522274400 0.0235 1522281600 0.0235 1522288800 0.0235 1522296000 0.0235 1522303200 0.0235 1522310400 0.0235 1522317600 0.0235 1522324800 0.0235 1522332000 0.0235 1522339200 0.0235 1522346400 0.0235 1522353600 0.0235 1522360800 0.0235 1522368000 0.0235 1522375200 0.0235 1522382400 0.0235 1522389600 0.0235 1522396800 0.0235 1522404000 0.0235 1522411200 0.0235 1522418400 0.0235 1522425600 0.0235 1522432800 0.0235 1522440000 0.0235 1522447200 0.0235 1522454400 0.0235 1522461600 0.0235 1522468800 0.0235 1522476000 0.0235 1522483200 0.0235 1522490400 0.0235 1522497600 0.0235 1522504800 0.0235 1522512000 0.0235 1522519200 0.0235 1522526400 0.0235 1522533600 0.0235 1522548000 0.0235 1522540800 0.0235 1522555200 0.0235 1522562400 0.0235 1522569600 0.0235 1522576800 0.0235 1522584000 0.0235 1522591200 0.0235 1522598400 0.0235 1522605600 0.0235 1522612800 0.0235 1522620000 0.0235 1522627200 0.0235 1522634400 0.0235 1522641600 0.0214 1522648800 0.0235 1522656000 0.0235 1522663200 0.0235 1522670400 0.0236 1522677600 0.0236 1522684800 0.0236 1522692000 0.0236 1522699200 0.0235 1522706400 0.0235 1522713600 0.0235 1522720800 0.0235 1522728000 0.0235 1522735200 0.0235 1522742400 0.0235 1522749600 0.0235 1522756800 0.0235 1522764000 0.0235 1522771200 0.0235 1522778400 0.0235 1522785600 0.0235 1522792800 0.0235 1522800000 0.0235 1522807200 0.0235 1522814400 0.0235 1522821600 0.0235 1522828800 0.0235 1522836000 0.0235 1522843200 0.0235 1522850400 0.0235 1522857600 0.0235 1522864800 0.0235 1522872000 0.0235 1522879200 0.0235 1522886400 0.0235 1522893600 0.0234 1522900800 0.0235 1522908000 0.0235 1522915200 0.0235 1522922400 0.0234 1522929600 0.0235 1522936800 0.0235 1522944000 0.0235 1522951200 0.0235 1522958400 0.0235 1522965600 0.0235 1522972800 0.0235 1522980000 0.0235 1522987200 0.0235 1522994400 0.0235 1523001600 0.0235 1523008800 0.0235 1523016000 0.0235 1523023200 0.0234 1523030400 0.0235 1523037600 0.0235 1523044800 0.0235 1523052000 0.0235 1523059200 0.0235 1523066400 0.0235 1523073600 0.0235 1523080800 0.0235 1523088000 0.0235 1523095200 0.0235 1523102400 0.0235 1523109600 0.0235 1523116800 0.0235 1523124000 0.0236 1523131200 0.0235 1523138400 0.0236 1523145600 0.0235 1523152800 0.0234 1523160000 0.0235 1523167200 0.0234 1523174400 0.0234 1523181600 0.0234 1523188800 0.0234 1523196000 0.0234 1523203200 0.0235 1523210400 0.0234 1523217600 0.0234 1523224800 0.0234 1523232000 0.0234 1523239200 0.0234 1523246400 0.0234 1523253600 0.0234 1523260800 0.0235 1523268000 0.0234 1523275200 0.0234 1523282400 0.0234 1523289600 0.0234 1523296800 0.0234 1523304000 0.0234 1523311200 0.0234 1523318400 0.0234 1523325600 0.0234 1523332800 0.0234 1523340000 0.0234 1523347200 0.0234 1523354400 0.0234 1523361600 0.0234 1523368800 0.0234 1523376000 0.0234 1523383200 0.0234 1523390400 0.0234 1523397600 0.0234 1523404800 0.0234 1523412000 0.0234 1523419200 0.0234 1523426400 0.0234 1523433600 0.0234 1523440800 0.0234 1523448000 0.0234 1523455200 0.0234 1523462400 0.0234 1523469600 0.0233 1523476800 0.0234 1523484000 0.0234 1523491200 0.0233 1523498400 0.0233 1523505600 0.0234 1523512800 0.0233 1523520000 0.0234 1523527200 0.0234 1523534400 0.0234 1523541600 0.0233 1523548800 0.0233 1523556000 0.0233 1523563200 0.0233 1523570400 0.0233 1523577600 0.0234 1523584800 0.0233 1523592000 0.0234 1523599200 0.0233 1523606400 0.0234 1523613600 0.0233 1523620800 0.0233 1523628000 0.0233 1523635200 0.0231 1523642400 0.0231 1523649600 0.0231 1523656800 0.0231 1523664000 0.0231 1523671200 0.0231 1523678400 0.0231 1523685600 0.0231 1523692800 0.0231 1523700000 0.0231 1523707200 0.0231 1523714400 0.0231 1523721600 0.0231 1523728800 0.0231 1523736000 0.0230 1523743200 0.0231 1523750400 0.0231 1523757600 0.0230 1523764800 0.0231 1523772000 0.0231 1523779200 0.0231 1523786400 0.0231 1523793600 0.0231 1523800800 0.0231 1523808000 0.0231 1523815200 0.0231 1523822400 0.0231 1523829600 0.0231 1523836800 0.0231 1523844000 0.0231 1523851200 0.0231 1523858400 0.0231 1523865600 0.0231 1523872800 0.0231 1523880000 0.0231 1523887200 0.0231 1523894400 0.0231 1523908800 0.0231 1523916000 0.0231 1523923200 0.0231 1523930400 0.0231 1523937600 0.0231 1523944800 0.0231 1523952000 0.0231 1523959200 0.0231 1523966400 0.0231 1523973600 0.0231 1523980800 0.0231 1523988000 0.0231 1523995200 0.0231 1524002400 0.0231 1524009600 0.0231 1524016800 0.0230 1524024000 0.0230 1524031200 0.0230 1524038400 0.0230 1524045600 0.0230 1524052800 0.0230 1524060000 0.0230 1524067200 0.0230 1524074400 0.0230 1524081600 0.0230 1524088800 0.0230 1524096000 0.0230 1524103200 0.0230 1524110400 0.0230 1524117600 0.0230 1524124800 0.0230 1524132000 0.0230 1524139200 0.0230 1524146400 0.0230 1524153600 0.0230 1524160800 0.0230 1524168000 0.0230 1524175200 0.0230 1524182400 0.0230 1524189600 0.0230 1524196800 0.0230 1524204000 0.0230 1524211200 0.0230 1524218400 0.0230 1524225600 0.0230 1524232800 0.0230 1524240000 0.0230 1524247200 0.0230 1524254400 0.0230 1524261600 0.0230 1524268800 0.0230 1524276000 0.0230 1524283200 0.0230 1524290400 0.0230 1524297600 0.0230 1524304800 0.0230 1524312000 0.0230 1524319200 0.0230 1524326400 0.0230 1524333600 0.0230 1524340800 0.0230 1524348000 0.0230 1524355200 0.0230 1524362400 0.0230 1524369600 0.0230 1524376800 0.0230 1524384000 0.0230 1524391200 0.0229 1524398400 0.0229 1524405600 0.0229 1524412800 0.0229 1524420000 0.0229 1524427200 0.0229 1524434400 0.0229 1524441600 0.0229 1524448800 0.0229 1524456000 0.0229 1524463200 0.0229 1524470400 0.0229 1524477600 0.0229 1524484800 0.0229 1524492000 0.0229 1524499200 0.0229 1524506400 0.0229 1524513600 0.0229 1524520800 0.0229 1524528000 0.0229 1524535200 0.0229 1524542400 0.0229 1524549600 0.0229 1524556800 0.0229 1524564000 0.0229 1524571200 0.0229 1524578400 0.0229 1524585600 0.0229 1524592800 0.0229 1524600000 0.0229 1524607200 0.0229 1524614400 0.0229 1524621600 0.0229 1524628800 0.0229 1524636000 0.0229 1524643200 0.0229 1524650400 0.0209 1524657600 0.0209 1524664800 0.0209 1524672000 0.0209 1524679200 0.0209 1524686400 0.0209 1524693600 0.0209 1524700800 0.0209 1524708000 0.0209 1524715200 0.0209 1524722400 0.0209 1524729600 0.0209 1524736800 0.0209 1524744000 0.0209 1524751200 0.0209 1524758400 0.0209 1524765600 0.0208 1524772800 0.0208 1524780000 0.0208 1524787200 0.0208 1524794400 0.0208 1524801600 0.0208 1524808800 0.0209 1524816000 0.0209 1524823200 0.0209 1524830400 0.0209 1524837600 0.0209 1524844800 0.0209 1524852000 0.0209 1524859200 0.0209 1524866400 0.0208 1524873600 0.0208 1524880800 0.0208 1524888000 0.0208 1524895200 0.0208 1524902400 0.0208 1524909600 0.0208 1524916800 0.0208 1524924000 0.0208 1524931200 0.0208 1524938400 0.0208 1524945600 0.0208 1524952800 0.0208 1524960000 0.0208 1524967200 0.0208 1524974400 0.0208 1524981600 0.0208 1524988800 0.0208 1524996000 0.0208 1525003200 0.0208 1525010400 0.0208 1525017600 0.0208 1525024800 0.0208 1525032000 0.0208 1525039200 0.0208 1525046400 0.0208 1525053600 0.0208 1525060800 0.0208 1525068000 0.0208 1525075200 0.0208 1525082400 0.0208 1525089600 0.0208 1525096800 0.0208 1525104000 0.0208 1525111200 0.0208 1525118400 0.0208 1525125600 0.0208 1525140000 0.0208 1525132800 0.0208 1525147200 0.0208 1525154400 0.0208 1525161600 0.0208 1525168800 0.0208 1525176000 0.0208 1525183200 0.0208 1525190400 0.0208 1525197600 0.0208 1525204800 0.0208 1525212000 0.0208 1525219200 0.0208 1525226400 0.0208 1525233600 0.0208 1525240800 0.0208 1525248000 0.0208 1525255200 0.0208 1525262400 0.0208 1525269600 0.0208 1525276800 0.0208 1525284000 0.0208 1525291200 0.0208 1525298400 0.0208 1525305600 0.0208 1525312800 0.0208 1525320000 0.0208 1525327200 0.0208 1525334400 0.0208 1525341600 0.0208 1525348800 0.0208 1525356000 0.0208 1525363200 0.0208 1525370400 0.0207 1525377600 0.0207 1525384800 0.0207 1525392000 0.0207 1525399200 0.0207 1525406400 0.0207 1525413600 0.0207 1525420800 0.0207 1525428000 0.0207 1525435200 0.0207 1525442400 0.0207 1525449600 0.0207 1525456800 0.0207 1525464000 0.0207 1525471200 0.0207 1525478400 0.0207 1525485600 0.0207 1525492800 0.0207 1525500000 0.0207 1525507200 0.0207 1525514400 0.0207 1525521600 0.0207 1525528800 0.0207 1525536000 0.0207 1525543200 0.0207 1525550400 0.0207 1525557600 0.0207 1525564800 0.0207 1525572000 0.0207 1525579200 0.0207 1525586400 0.0207 1525593600 0.0207 1525600800 0.0207 1525608000 0.0207 1525615200 0.0207 1525622400 0.0207 1525629600 0.0207 1525636800 0.0208 1525644000 0.0207 1525658400 0.0207 1525665600 0.0208 1525672800 0.0208 1525680000 0.0208 1525687200 0.0207 1525694400 0.0207 1525701600 0.0207 1525708800 0.0207 1525716000 0.0207 1525723200 0.0207 1525730400 0.0207 1525737600 0.0207 1525744800 0.0207 1525752000 0.0207 1525759200 0.0207 1525766400 0.0207 1525773600 0.0207 1525780800 0.0207 1525788000 0.0207 1525795200 0.0207 1525802400 0.0207 1525809600 0.0207 1525816800 0.0207 1525824000 0.0207 1525831200 0.0207 1525838400 0.0207 1525845600 0.0207 1525852800 0.0207 1525860000 0.0206 1525867200 0.0206 1525874400 0.0206 1525881600 0.0206 1525888800 0.0206 1525896000 0.0206 1525903200 0.0206 1525910400 0.0206 1525917600 0.0206 1525924800 0.0206 1525932000 0.0206 1525939200 0.0206 1525946400 0.0206 1525953600 0.0207 1525960800 0.0206 1525968000 0.0207 1525975200 0.0207 1525982400 0.0207 1525989600 0.0206 1525996800 0.0207 1526004000 0.0206 1526011200 0.0206 1526018400 0.0206 1526025600 0.0207 1526032800 0.0206 1526040000 0.0206 1526047200 0.0206 1526054400 0.0206 1526061600 0.0206 1526068800 0.0206 1526076000 0.0206 1526083200 0.0206 1526090400 0.0206 1526097600 0.0207 1526104800 0.0206 1526112000 0.0207 1526119200 0.0206 1526126400 0.0207 1526133600 0.0207 1526140800 0.0207 1526148000 0.0206 1526155200 0.0207 1526162400 0.0207 1526169600 0.0207 1526176800 0.0207 1526184000 0.0207 1526191200 0.0206 1526198400 0.0206 1526205600 0.0206 1526212800 0.0206 1526220000 0.0206 1526227200 0.0206 1526234400 0.0206 1526241600 0.0206 1526248800 0.0206 1526256000 0.0206 1526263200 0.0206 1526270400 0.0206 1526277600 0.0206 1526284800 0.0206 1526292000 0.0206 1526299200 0.0206 1526306400 0.0206 1526313600 0.0206 1526320800 0.0206 1526328000 0.0206 1526335200 0.0206 1526342400 0.0206 1526349600 0.0206 1526356800 0.0206 1526364000 0.0206 1526371200 0.0206 1526378400 0.0206 1526385600 0.0206 1526392800 0.0206 1526400000 0.0206 1526407200 0.0206 1526414400 0.0206 1526421600 0.0206 1526428800 0.0206 1526436000 0.0206 1526443200 0.0206 1526450400 0.0206 1526457600 0.0206 1526464800 0.0206 1526472000 0.0206 1526479200 0.0206 1526486400 0.0206 1526493600 0.0206 1526500800 0.0206 1526508000 0.0206 1526515200 0.0206 1526522400 0.0206 1526529600 0.0206 1526536800 0.0206 1526544000 0.0206 1526551200 0.0206 1526558400 0.0206 1526565600 0.0206 1526572800 0.0206 1526580000 0.0206 1526587200 0.0206 1526594400 0.0206 1526601600 0.0206 1526608800 0.0206 1526616000 0.0206 1526623200 0.0206 1526630400 0.0206 1526637600 0.0206 1526644800 0.0205 1526652000 0.0205 1526659200 0.0205 1526666400 0.0205 1526673600 0.0205 1526680800 0.0205 1526688000 0.0205 1526695200 0.0205 1526702400 0.0205 1526709600 0.0205 1526716800 0.0205 1526724000 0.0205 1526731200 0.0205 1526738400 0.0205 1526745600 0.0205 1526752800 0.0205 1526760000 0.0205 1526767200 0.0205 1526774400 0.0205 1526781600 0.0205 1526925600 0.0205 1526932800 0.0205 1526940000 0.0205 1526947200 0.0205 1526954400 0.0205 1526961600 0.0205 1526968800 0.0205 1526976000 0.0205 1526983200 0.0204 1526990400 0.0205 1526997600 0.0204 1527004800 0.0204 1527012000 0.0204 1527019200 0.0204 1527026400 0.0204 1527033600 0.0204 1527040800 0.0204 1527048000 0.0204 1527055200 0.0204 1527062400 0.0204 1527069600 0.0204 1527076800 0.0204 1527084000 0.0204 1527091200 0.0204 1527098400 0.0204 1527105600 0.0204 1527112800 0.0204 1527120000 0.0204 1527127200 0.0204 1527134400 0.0204 1527141600 0.0204 1527148800 0.0204 1527156000 0.0204 1527163200 0.0204 1527170400 0.0204 1527177600 0.0203 1527184800 0.0224 1527192000 0.0224 1527199200 0.0223 1527206400 0.0223 1527213600 0.0223 1527220800 0.0223 1527228000 0.0223 1527235200 0.0223 1527242400 0.0223 1527249600 0.0223 1527256800 0.0223 1527264000 0.0223 1527271200 0.0223 1527278400 0.0223 1527285600 0.0223 1527292800 0.0223 1527300000 0.0223 1527307200 0.0223 1527314400 0.0223 1527321600 0.0223 1527328800 0.0223 1527336000 0.0223 1527343200 0.0223 1527350400 0.0223 1527357600 0.0223 1527364800 0.0223 1527372000 0.0223 1527379200 0.0223 1527386400 0.0223 1527393600 0.0223 1527400800 0.0223 1527408000 0.0223 1527415200 0.0223 1527422400 0.0223 1527429600 0.0223 1527436800 0.0223 1527444000 0.0222 1527451200 0.0223 1527458400 0.0222 1527465600 0.0213 1527472800 0.0222 1527480000 0.0223 1527487200 0.0222 1527494400 0.0223 1527501600 0.0222 1527508800 0.0223 1527516000 0.0222 1527523200 0.0223 1527530400 0.0222 1527537600 0.0222 1527544800 0.0222 1527552000 0.0222 1527559200 0.0222 1527566400 0.0222 1527573600 0.0222 1527580800 0.0222 1527588000 0.0222 1527595200 0.0222 1527602400 0.0222 1527609600 0.0222 1527616800 0.0222 1527624000 0.0222 1527631200 0.0222 1527638400 0.0222 1527645600 0.0222 1527652800 0.0222 1527660000 0.0222 1527667200 0.0222 1527674400 0.0222 1527681600 0.0222 1527688800 0.0222 1527696000 0.0222 1527703200 0.0222 1527710400 0.0222 1527717600 0.0222 1527724800 0.0222 1527732000 0.0222 1527739200 0.0222 1527746400 0.0222 1527753600 0.0221 1527760800 0.0221 1527768000 0.0221 1527775200 0.0221 1527782400 0.0221 1527789600 0.0221 1527796800 0.0221 1527804000 0.0221 1527818400 0.0221 1527811200 0.0221 1527825600 0.0221 1527832800 0.0221 1527840000 0.0221 1527847200 0.0221 1527854400 0.0221 1527861600 0.0220 1527868800 0.0220 1527876000 0.0220 1527883200 0.0220 1527890400 0.0220 1527897600 0.0220 1527904800 0.0220 1527912000 0.0220 1527919200 0.0220 1527926400 0.0220 1527933600 0.0220 1527940800 0.0220 1527948000 0.0220 1527955200 0.0220 1527962400 0.0220 1527969600 0.0220 1527976800 0.0220 1527984000 0.0220 1527991200 0.0220 1527998400 0.0220 1528005600 0.0220 1528012800 0.0220 1528020000 0.0220 1528027200 0.0220 1528034400 0.0220 1528041600 0.0220 1528048800 0.0220 1528056000 0.0220 1528063200 0.0220 1528070400 0.0220 1528077600 0.0220 1528084800 0.0220 1528092000 0.0220 1528099200 0.0220 1528106400 0.0220 1528113600 0.0220 1528120800 0.0220 1528128000 0.0220 1528135200 0.0220 1528142400 0.0220 1528149600 0.0220 1528156800 0.0220 1528164000 0.0220 1528171200 0.0220 1528178400 0.0220 1528185600 0.0220 1528192800 0.0220 1528200000 0.0220 1528207200 0.0220 1528214400 0.0220 1528221600 0.0220 1528228800 0.0220 1528236000 0.0220 1528243200 0.0220 1528250400 0.0220 1528257600 0.0220 1528264800 0.0220 1528272000 0.0220 1528279200 0.0219 1528286400 0.0220 1528293600 0.0219 1528300800 0.0220 1528308000 0.0219 1528315200 0.0219 1528322400 0.0219 1528329600 0.0219 1528336800 0.0219 1528344000 0.0219 1528351200 0.0219 1528358400 0.0219 1528365600 0.0219 1528372800 0.0219 1528380000 0.0219 1528387200 0.0219 1528394400 0.0219 1528401600 0.0219 1528408800 0.0219 1528416000 0.0219 1528423200 0.0219 1528430400 0.0219 1528437600 0.0219 1528444800 0.0219 1528452000 0.0219 1528459200 0.0219 1528466400 0.0219 1528473600 0.0220 1528480800 0.0219 1528488000 0.0220 1528495200 0.0219 1528502400 0.0219 1528509600 0.0219 1528516800 0.0220 1528524000 0.0219 1528531200 0.0220 1528538400 0.0219 1528545600 0.0219 1528552800 0.0219 1528560000 0.0219 1528567200 0.0219 1528574400 0.0219 1528581600 0.0219 1528588800 0.0220 1528596000 0.0219 1528603200 0.0219 1528610400 0.0219 1528617600 0.0219 1528624800 0.0219 1528632000 0.0219 1528639200 0.0219 1528646400 0.0219 1528653600 0.0219 1528660800 0.0219 1528668000 0.0219 1528675200 0.0219 1528682400 0.0219 1528689600 0.0219 1528696800 0.0219 1528704000 0.0219 1528711200 0.0219 1528718400 0.0219 1528725600 0.0219 1528732800 0.0219 1528740000 0.0219 1528747200 0.0219 1528754400 0.0219 1528761600 0.0219 1528768800 0.0219 1528776000 0.0219 1528783200 0.0219 1528790400 0.0219 1528797600 0.0219 1528804800 0.0219 1528812000 0.0219 1528819200 0.0219 1528826400 0.0219 1528833600 0.0219 1528840800 0.0219 1528848000 0.0219 1528855200 0.0219 1528862400 0.0219 1528869600 0.0219 1528876800 0.0219 1528884000 0.0219 1528891200 0.0219 1528898400 0.0219 1528905600 0.0219 1528912800 0.0219 1528920000 0.0219 1528927200 0.0219 1528934400 0.0219 1528941600 0.0218 1528948800 0.0219 1528956000 0.0219 1528963200 0.0219 1528970400 0.0218 1528977600 0.0218 1528984800 0.0218 1528992000 0.0218 1528999200 0.0218 1529006400 0.0218 1529013600 0.0218 1529020800 0.0218 1529028000 0.0218 1529035200 0.0218 1529042400 0.0218 1529049600 0.0218 1529056800 0.0218 1529064000 0.0218 1529071200 0.0218 1529078400 0.0218 1529085600 0.0218 1529092800 0.0218 1529100000 0.0218 1529107200 0.0218 1529114400 0.0218 1529121600 0.0218 1529128800 0.0218 1529136000 0.0218 1529143200 0.0218 1529150400 0.0218 1529157600 0.0218 1529164800 0.0218 1529172000 0.0218 1529179200 0.0218 1529186400 0.0218 1529193600 0.0218 1529200800 0.0218 1529208000 0.0218 1529215200 0.0218 1529222400 0.0218 1529229600 0.0218 1529236800 0.0218 1529244000 0.0218 1529251200 0.0218 1529258400 0.0218 1529265600 0.0218 1529272800 0.0218 1529280000 0.0218 1529287200 0.0218 1529294400 0.0218 1529301600 0.0218 1529308800 0.0218 1529316000 0.0218 1529323200 0.0218 1529330400 0.0218 1529337600 0.0218 1529344800 0.0218 1529352000 0.0218 1529359200 0.0218 1529366400 0.0218 1529373600 0.0218 1529380800 0.0218 1529388000 0.0218 1529395200 0.0218 1529402400 0.0218 1529409600 0.0218 1529416800 0.0218 1529424000 0.0218 1529431200 0.0217 1529438400 0.0217 1529445600 0.0217 1529452800 0.0217 1529460000 0.0217 1529467200 0.0217 1529474400 0.0217 1529481600 0.0217 1529488800 0.0217 1529496000 0.0217 1529503200 0.0217 1529510400 0.0217 1529517600 0.0217 1529524800 0.0217 1529532000 0.0217 1529539200 0.0217 1529546400 0.0217 1529553600 0.0217 1529560800 0.0217 1529568000 0.0217 1529575200 0.0217 1529582400 0.0217 1529589600 0.0216 1529596800 0.0216 1529604000 0.0216 1529611200 0.0216 1529618400 0.0216 1529625600 0.0216 1529632800 0.0216 1529640000 0.0216 1529647200 0.0216 1529654400 0.0216 1529661600 0.0216 1529668800 0.0216 1529676000 0.0216 1529683200 0.0216 1529690400 0.0216 1529697600 0.0216 1529704800 0.0216 1529712000 0.0216 1529719200 0.0216 1529726400 0.0216 1529733600 0.0216 1529740800 0.0216 1529748000 0.0216 1529755200 0.0216 1529762400 0.0216 1529769600 0.0216 1529776800 0.0216 1529784000 0.0216 1529791200 0.0216 1529798400 0.0216 1529805600 0.0216 1529812800 0.0216 1529820000 0.0216 1529827200 0.0216 1529834400 0.0216 1529841600 0.0216 1529848800 0.0216 1529856000 0.0216 1529863200 0.0216 1529870400 0.0216 1529877600 0.0216 1529884800 0.0216 1529892000 0.0216 1529899200 0.0216 1529906400 0.0216 1529913600 0.0216 1529920800 0.0216 1529928000 0.0216 1529935200 0.0216 1529942400 0.0216 1529949600 0.0216 1529956800 0.0216 1529964000 0.0216 1529971200 0.0216 1529978400 0.0216 1529985600 0.0216 1529992800 0.0216 1530000000 0.0216 1530007200 0.0216 1530014400 0.0216 1530021600 0.0216 1530028800 0.0216 1530036000 0.0215 1530043200 0.0216 1530050400 0.0215 1530057600 0.0215 1530064800 0.0215 1530072000 0.0216 1530079200 0.0215 1530086400 0.0216 1530093600 0.0216 1530100800 0.0216 1530108000 0.0216 1530115200 0.0216 1530122400 0.0216 1530129600 0.0216 1530136800 0.0216 1530144000 0.0216 1530151200 0.0216 1530158400 0.0216 1530165600 0.0216 1530172800 0.0216 1530180000 0.0216 1530187200 0.0216 1530194400 0.0216 1530201600 0.0216 1530208800 0.0215 1530216000 0.0215 1530223200 0.0215 1530230400 0.0215 1530237600 0.0215 1530244800 0.0215 1530252000 0.0215 1530259200 0.0215 1530266400 0.0215 1530273600 0.0215 1530280800 0.0215 1530288000 0.0215 1530295200 0.0214 1530302400 0.0214 1530309600 0.0214 1530316800 0.0214 1530324000 0.0214 1530331200 0.0214 1530338400 0.0214 1530345600 0.0214 1530352800 0.0214 1530360000 0.0214 1530367200 0.0214 1530374400 0.0214 1530381600 0.0214 1530388800 0.0214 1530396000 0.0214 1530410400 0.0214 1530403200 0.0214 1530417600 0.0214 1530424800 0.0214 1530432000 0.0215 1530439200 0.0215 1530446400 0.0215 1530453600 0.0215 1530460800 0.0215 1530468000 0.0215 1530475200 0.0215 1530482400 0.0215 1530489600 0.0215 1530496800 0.0214 1530504000 0.0215 1530511200 0.0215 1530518400 0.0215 1530525600 0.0215 1530532800 0.0215 1530540000 0.0215 1530547200 0.0215 1530554400 0.0215 1530561600 0.0215 1530568800 0.0215 1530576000 0.0215 1530583200 0.0215 1530590400 0.0215 1530597600 0.0215 1530604800 0.0215 1530612000 0.0215 1530619200 0.0215 1530626400 0.0215 1530633600 0.0215 1530640800 0.0215 1530648000 0.0215 1530655200 0.0215 1530662400 0.0215 1530669600 0.0214 1530676800 0.0215 1530684000 0.0214 1530691200 0.0214 1530698400 0.0214 1530705600 0.0214 1530712800 0.0214 1530720000 0.0214 1530727200 0.0213 1530734400 0.0214 1530741600 0.0214 1530748800 0.0214 1530756000 0.0214 1530763200 0.0214 1530770400 0.0214 1530777600 0.0214 1530784800 0.0213 1530792000 0.0213 1530799200 0.0213 1530806400 0.0213 1530813600 0.0213 1530820800 0.0213 1530828000 0.0213 1530835200 0.0213 1530842400 0.0213 1530849600 0.0213 1530856800 0.0213 1530864000 0.0213 1530871200 0.0213 1530878400 0.0213 1530885600 0.0213 1530892800 0.0213 1530900000 0.0212 1530907200 0.0213 1530914400 0.0212 1530921600 0.0212 1530928800 0.0212 1530936000 0.0213 1530943200 0.0212 1530950400 0.0213 1530957600 0.0213 1530964800 0.0213 1530972000 0.0213 1530979200 0.0213 1530986400 0.0213 1530993600 0.0213 1531000800 0.0213 1531008000 0.0213 1531015200 0.0213 1531022400 0.0212 1531029600 0.0212 1531036800 0.0212 1531044000 0.0212 1531051200 0.0212 1531058400 0.0212 1531065600 0.0212 1531072800 0.0212 1531080000 0.0212 1531087200 0.0212 1531094400 0.0212 1531101600 0.0212 1531108800 0.0212 1531116000 0.0212 1531123200 0.0212 1531130400 0.0212 1531137600 0.0212 1531144800 0.0212 1531152000 0.0211 1531159200 0.0211 1531166400 0.0212 1531173600 0.0211 1531180800 0.0212 1531188000 0.0211 1531195200 0.0211 1531202400 0.0212 1531209600 0.0212 1531216800 0.0211 1531224000 0.0211 1531231200 0.0211 1531238400 0.0211 1531245600 0.0211 1531252800 0.0211 1531260000 0.0211 1531267200 0.0211 1531274400 0.0211 1531281600 0.0211 1531288800 0.0211 1531296000 0.0211 1531303200 0.0211 1531310400 0.0211 1531317600 0.0210 1531324800 0.0211 1531332000 0.0210 1531339200 0.0211 1531346400 0.0211 1531353600 0.0211 1531360800 0.0210 1531368000 0.0211 1531375200 0.0211 1531382400 0.0211 1531389600 0.0211 1531396800 0.0211 1531404000 0.0211 1531411200 0.0211 1531418400 0.0210 1531425600 0.0211 1531432800 0.0210 1531440000 0.0210 1531447200 0.0210 1531454400 0.0210 1531461600 0.0211 1531468800 0.0212 1531476000 0.0211 1531483200 0.0212 1531490400 0.0211 1531497600 0.0212 1531504800 0.0211 1531512000 0.0211 1531519200 0.0211 1531526400 0.0212 1531533600 0.0211 1531540800 0.0212 1531548000 0.0211 1531555200 0.0211 1531562400 0.0211 1531569600 0.0211 1531576800 0.0211 1531584000 0.0212 1531591200 0.0211 1531598400 0.0211 1531605600 0.0211 1531612800 0.0211 1531620000 0.0211 1531627200 0.0211 1531634400 0.0211 1531641600 0.0211 1531648800 0.0211 1531656000 0.0211 1531663200 0.0211 1531670400 0.0211 1531677600 0.0211 1531684800 0.0211 1531692000 0.0211 1531699200 0.0211 1531706400 0.0211 1531713600 0.0211 1531720800 0.0211 1531728000 0.0211 1531735200 0.0211 1531742400 0.0211 1531749600 0.0211 1531756800 0.0211 1531764000 0.0211 1531771200 0.0211 1531778400 0.0211 1531785600 0.0211 1531792800 0.0211 1531800000 0.0211 1531807200 0.0211 1531814400 0.0211 1531821600 0.0210 1531828800 0.0210 1531836000 0.0210 1531843200 0.0210 1531850400 0.0210 1531857600 0.0211 1531864800 0.0210 1531872000 0.0210 1531879200 0.0210 1531886400 0.0210 1531893600 0.0211 1531900800 0.0211 1531908000 0.0211 1531915200 0.0211 1531922400 0.0211 1531929600 0.0211 1531936800 0.0211 1531944000 0.0211 1531951200 0.0211 1531958400 0.0211 1531965600 0.0211 1531972800 0.0211 1531980000 0.0211 1531987200 0.0211 1531994400 0.0211 1532001600 0.0211 1532008800 0.0211 1532016000 0.0211 1532023200 0.0211 1532030400 0.0211 1532037600 0.0211 1532044800 0.0211 1532052000 0.0211 1532059200 0.0211 1532066400 0.0210 1532073600 0.0210 1532080800 0.0210 1532088000 0.0211 1532095200 0.0211 1532102400 0.0211 1532109600 0.0211 1532116800 0.0211 1532124000 0.0211 1532131200 0.0211 1532138400 0.0211 1532145600 0.0211 1532152800 0.0211 1532160000 0.0211 1532167200 0.0211 1532174400 0.0210 1532181600 0.0210 1532188800 0.0210 1532196000 0.0210 1532203200 0.0210 1532210400 0.0210 1532217600 0.0210 1532224800 0.0210 1532232000 0.0210 1532239200 0.0210 1532246400 0.0210 1532253600 0.0210 1532260800 0.0211 1532268000 0.0210 1532275200 0.0210 1532282400 0.0210 1532289600 0.0210 1532296800 0.0210 1532304000 0.0210 1532311200 0.0210 1532318400 0.0210 1532325600 0.0210 1532332800 0.0210 1532340000 0.0211 1532347200 0.0210 1532354400 0.0210 1532361600 0.0210 1532368800 0.0210 1532376000 0.0210 1532383200 0.0210 1532390400 0.0210 1532397600 0.0210 1532404800 0.0210 1532412000 0.0210 1532419200 0.0210 1532426400 0.0210 1532433600 0.0210 1532440800 0.0210 1532448000 0.0210 1532455200 0.0210 1532462400 0.0210 1532469600 0.0210 1532476800 0.0210 1532484000 0.0210 1532491200 0.0210 1532498400 0.0210 1532505600 0.0210 1532512800 0.0210 1532520000 0.0210 1532527200 0.0210 1532534400 0.0210 1532541600 0.0210 1532548800 0.0210 1532556000 0.0210 1532563200 0.0210 1532570400 0.0210 1532577600 0.0210 1532584800 0.0210 1532592000 0.0209 1532599200 0.0209 1532606400 0.0209 1532613600 0.0209 1532620800 0.0209 1532628000 0.0209 1532635200 0.0209 1532642400 0.0209 1532649600 0.0209 1532656800 0.0209 1532664000 0.0209 1532671200 0.0209 1532678400 0.0209 1532685600 0.0209 1532692800 0.0210 1532700000 0.0209 1532707200 0.0209 1532714400 0.0209 1532721600 0.0209 1532728800 0.0209 1532736000 0.0209 1532743200 0.0209 1532750400 0.0209 1532757600 0.0209 1532764800 0.0209 1532772000 0.0209 1532779200 0.0209 1532786400 0.0209 1532793600 0.0209 1532800800 0.0209 1532808000 0.0209 1532815200 0.0209 1532822400 0.0209 1532829600 0.0209 1532836800 0.0209 1532844000 0.0209 1532851200 0.0209 1532858400 0.0209 1532865600 0.0209 1532872800 0.0209 1532880000 0.0209 1532887200 0.0209 1532894400 0.0210 1532901600 0.0209 1532908800 0.0209 1532916000 0.0209 1532923200 0.0209 1532930400 0.0209 1532937600 0.0209 1532944800 0.0209 1532952000 0.0209 1532959200 0.0209 1532966400 0.0209 1532973600 0.0210 1532980800 0.0210 1532988000 0.0210 1532995200 0.0210 1533002400 0.0210 1533009600 0.0210 1533016800 0.0210 1533024000 0.0210 1533031200 0.0210 1533038400 0.0210 1533045600 0.0210 1533052800 0.0210 1533060000 0.0210 1533067200 0.0210 1533074400 0.0210 1533088800 0.0210 1533081600 0.0210 1533096000 0.0210 1533103200 0.0210 1533110400 0.0210 1533117600 0.0210 1533124800 0.0210 1533132000 0.0210 1533139200 0.0210 1533146400 0.0210 1533153600 0.0209 1533160800 0.0209 1533168000 0.0209 1533175200 0.0209 1533182400 0.0209 1533189600 0.0209 1533196800 0.0210 1533204000 0.0209 1533211200 0.0209 1533218400 0.0210 1533225600 0.0210 1533232800 0.0209 1533240000 0.0209 1533247200 0.0209 1533254400 0.0209 1533261600 0.0209 1533268800 0.0209 1533276000 0.0209 1533283200 0.0209 1533290400 0.0209 1533297600 0.0209 1533304800 0.0209 1533312000 0.0209 1533319200 0.0209 1533326400 0.0209 1533333600 0.0209 1533340800 0.0209 1533348000 0.0209 1533355200 0.0209 1533362400 0.0209 1533369600 0.0209 1533376800 0.0209 1533384000 0.0209 1533391200 0.0209 1533398400 0.0209 1533405600 0.0209 1533412800 0.0209 1533420000 0.0209 1533427200 0.0209 1533434400 0.0209 1533441600 0.0209 1533448800 0.0209 1533456000 0.0209 1533463200 0.0209 1533470400 0.0209 1533477600 0.0209 1533484800 0.0209 1533492000 0.0209 1533499200 0.0209 1533506400 0.0209 1533513600 0.0210 1533520800 0.0210 1533528000 0.0210 1533535200 0.0210 1533542400 0.0210 1533549600 0.0210 1533556800 0.0210 1533564000 0.0209 1533571200 0.0210 1533578400 0.0210 1533585600 0.0210 1533592800 0.0210 1533600000 0.0210 1533607200 0.0210 1533614400 0.0210 1533621600 0.0210 1533628800 0.0210 1533636000 0.0210 1533643200 0.0210 1533650400 0.0210 1533657600 0.0201 1533664800 0.0201 1533672000 0.0201 1533679200 0.0201 1533686400 0.0201 1533693600 0.0201 1533700800 0.0201 1533708000 0.0201 1533715200 0.0201 1533722400 0.0201 1533729600 0.0201 1533736800 0.0200 1533744000 0.0201 1533751200 0.0200 1533758400 0.0200 1533765600 0.0200 1533772800 0.0200 1533780000 0.0200 1533787200 0.0201 1533794400 0.0201 1533801600 0.0200 1533808800 0.0200 1533816000 0.0200 1533823200 0.0201 1533830400 0.0201 1533837600 0.0200 1533844800 0.0200 1533852000 0.0200 1533859200 0.0200 1533866400 0.0200 1533873600 0.0200 1533880800 0.0200 1533888000 0.0200 1533895200 0.0200 1533902400 0.0200 1533909600 0.0200 1533916800 0.0200 1533924000 0.0200 1533931200 0.0200 1533938400 0.0200 1533945600 0.0200 1533952800 0.0200 1533960000 0.0200 1533967200 0.0200 1533974400 0.0200 1533981600 0.0200 1533988800 0.0200 1533996000 0.0200 1534003200 0.0200 1534010400 0.0200 1534017600 0.0200 1534024800 0.0200 1534032000 0.0200 1534039200 0.0199 1534046400 0.0200 1534053600 0.0200 1534060800 0.0200 1534068000 0.0200 1534075200 0.0200 1534082400 0.0200 1534089600 0.0200 1534096800 0.0200 1534104000 0.0200 1534111200 0.0200 1534118400 0.0200 1534125600 0.0200 1534132800 0.0200 1534140000 0.0200 1534147200 0.0200 1534154400 0.0200 1534161600 0.0200 1534168800 0.0200 1534176000 0.0200 1534183200 0.0200 1534190400 0.0200 1534197600 0.0200 1534204800 0.0200 1534212000 0.0199 1534219200 0.0199 1534226400 0.0199 1534233600 0.0199 1534240800 0.0199 1534248000 0.0199 1534255200 0.0199 1534262400 0.0199 1534269600 0.0199 1534276800 0.0199 1534284000 0.0199 1534291200 0.0199 1534298400 0.0199 1534305600 0.0199 1534312800 0.0199 1534320000 0.0199 1534327200 0.0199 1534334400 0.0199 1534341600 0.0199 1534348800 0.0200 1534356000 0.0199 1534363200 0.0199 1534370400 0.0199 1534377600 0.0199 1534384800 0.0199 1534392000 0.0199 1534399200 0.0199 1534406400 0.0199 1534413600 0.0199 1534420800 0.0199 1534428000 0.0199 1534435200 0.0199 1534442400 0.0199 1534449600 0.0199 1534456800 0.0199 1534464000 0.0199 1534471200 0.0199 1534478400 0.0199 1534485600 0.0199 1534492800 0.0199 1534500000 0.0199 1534507200 0.0199 1534514400 0.0199 1534521600 0.0199 1534528800 0.0199 1534536000 0.0199 1534543200 0.0199 1534550400 0.0199 1534557600 0.0199 1534564800 0.0199 1534572000 0.0199 1534579200 0.0199 1534586400 0.0199 1534593600 0.0199 1534600800 0.0199 1534608000 0.0199 1534615200 0.0199 1534622400 0.0199 1534629600 0.0198 1534636800 0.0199 1534644000 0.0198 1534651200 0.0199 1534658400 0.0199 1534665600 0.0199 1534672800 0.0199 1534680000 0.0199 1534687200 0.0199 1534694400 0.0199 1534701600 0.0199 1534708800 0.0199 1534716000 0.0199 1534723200 0.0199 1534730400 0.0199 1534737600 0.0199 1534744800 0.0199 1534752000 0.0199 1534759200 0.0199 1534766400 0.0199 1534773600 0.0198 1534780800 0.0199 1534788000 0.0198 1534795200 0.0198 1534802400 0.0198 1534809600 0.0198 1534816800 0.0198 1534824000 0.0198 1534831200 0.0198 1534838400 0.0198 1534845600 0.0198 1534852800 0.0198 1534860000 0.0198 1534867200 0.0198 1534874400 0.0198 1534881600 0.0198 1534888800 0.0198 1534896000 0.0198 1534903200 0.0198 1534910400 0.0198 1534917600 0.0198 1534924800 0.0198 1534932000 0.0198 1534939200 0.0198 1534946400 0.0198 1534953600 0.0198 1534960800 0.0198 1534968000 0.0198 1534975200 0.0198 1534982400 0.0198 1534989600 0.0198 1534996800 0.0198 1535004000 0.0198 1535011200 0.0198 1535018400 0.0198 1535025600 0.0198 1535032800 0.0198 1535040000 0.0198 1535047200 0.0198 1535054400 0.0198 1535061600 0.0198 1535068800 0.0198 1535076000 0.0197 1535083200 0.0197 1535090400 0.0197 1535097600 0.0197 1535104800 0.0197 1535112000 0.0197 1535119200 0.0197 1535126400 0.0197 1535133600 0.0197 1535140800 0.0197 1535148000 0.0197 1535155200 0.0197 1535162400 0.0197 1535169600 0.0197 1535176800 0.0197 1535184000 0.0197 1535191200 0.0197 1535198400 0.0197 1535205600 0.0197 1535212800 0.0197 1535220000 0.0197 1535227200 0.0197 1535234400 0.0197 1535241600 0.0197 1535248800 0.0197 1535256000 0.0197 1535263200 0.0197 1535270400 0.0197 1535277600 0.0197 1535284800 0.0197 1535292000 0.0197 1535299200 0.0197 1535306400 0.0197 1535313600 0.0197 1535320800 0.0197 1535328000 0.0197 1535335200 0.0197 1535342400 0.0197 1535349600 0.0197 1535356800 0.0197 1535364000 0.0197 1535371200 0.0197 1535378400 0.0197 1535385600 0.0197 1535392800 0.0197 1535400000 0.0197 1535407200 0.0197 1535414400 0.0197 1535421600 0.0197 1535428800 0.0197 1535436000 0.0197 1535443200 0.0197 1535450400 0.0197 1535457600 0.0197 1535464800 0.0197 1535472000 0.0197 1535479200 0.0200 1535486400 0.0200 1535493600 0.0200 1535500800 0.0200 1535508000 0.0200 1535515200 0.0200 1535522400 0.0200 1535529600 0.0200 1535536800 0.0200 1535544000 0.0196 1535551200 0.0196 1535558400 0.0196 1535565600 0.0196 1535572800 0.0196 1535580000 0.0196 1535587200 0.0196 1535594400 0.0196 1535601600 0.0196 1535608800 0.0196 1535616000 0.0196 1535623200 0.0196 1535630400 0.0196 1535637600 0.0196 1535644800 0.0196 1535652000 0.0196 1535659200 0.0195 1535666400 0.0195 1537898400 0.0191 1537905600 0.0191 1537912800 0.0191 1537920000 0.0191 1537927200 0.0191 1537934400 0.0191 1537941600 0.0191 1537948800 0.0191 1537956000 0.0191 1537963200 0.0191 1537970400 0.0191 1537977600 0.0191 1537984800 0.0191 1537992000 0.0191 1537999200 0.0191 1538006400 0.0191 1538013600 0.0191 1538020800 0.0191 1538028000 0.0191 1538035200 0.0191 1538042400 0.0191 1538049600 0.0191 1538056800 0.0191 1538064000 0.0191 1538071200 0.0191 1538078400 0.0191 1538085600 0.0191 1538092800 0.0191 1538100000 0.0191 1538107200 0.0191 1538114400 0.0191 1538121600 0.0191 1538128800 0.0191 1538136000 0.0191 1538143200 0.0191 1538150400 0.0191 1538157600 0.0191 1538164800 0.0191 1538172000 0.0190 1538179200 0.0190 1538186400 0.0191 1538193600 0.0191 1538200800 0.0191 1538208000 0.0190 1538215200 0.0190 1538222400 0.0190 1538229600 0.0190 1538236800 0.0190 1538244000 0.0190 1538251200 0.0190 1538258400 0.0190 1538265600 0.0190 1538272800 0.0190 1538280000 0.0190 1538287200 0.0190 1538294400 0.0190 1538301600 0.0190 1538308800 0.0190 1538316000 0.0190 1538323200 0.0190 1538330400 0.0190 1538337600 0.0190 1538344800 0.0190 1538359200 0.0190 1538352000 0.0190 1538366400 0.0190 1538373600 0.0190 1538380800 0.0190 1538388000 0.0190 1538395200 0.0190 1538402400 0.0190 1538409600 0.0190 1538416800 0.0190 1538424000 0.0190 1538431200 0.0190 1538438400 0.0190 1538445600 0.0190 1538452800 0.0190 1538460000 0.0190 1538467200 0.0190 1538474400 0.0190 1538481600 0.0190 1538488800 0.0190 1538496000 0.0190 1538503200 0.0189 1538510400 0.0189 1538517600 0.0189 1538524800 0.0189 1538532000 0.0189 1538539200 0.0189 1538546400 0.0189 1538553600 0.0189 1538560800 0.0189 1538568000 0.0189 1538575200 0.0189 1538582400 0.0189 1538589600 0.0189 1538596800 0.0189 1538604000 0.0189 1538611200 0.0189 1538618400 0.0189 1538625600 0.0189 1538632800 0.0189 1538640000 0.0189 1538647200 0.0189 1538654400 0.0189 1538661600 0.0189 1538668800 0.0189 1538676000 0.0189 1538690400 0.0189 1538697600 0.0189 1538704800 0.0189 1538712000 0.0189 1538719200 0.0189 1538726400 0.0189 1538733600 0.0188 1538740800 0.0189 1538748000 0.0188 1538755200 0.0189 1538762400 0.0189 1538769600 0.0189 1538776800 0.0189 1538784000 0.0190 1538791200 0.0190 1538798400 0.0189 1538805600 0.0189 1538812800 0.0190 1538820000 0.0190 1538827200 0.0190 1538834400 0.0188 1538841600 0.0189 1538848800 0.0188 1538856000 0.0189 1538863200 0.0188 1538870400 0.0189 1538877600 0.0189 1538884800 0.0189 1538892000 0.0188 1538899200 0.0189 1538906400 0.0189 1538913600 0.0189 1538920800 0.0188 1538928000 0.0189 1538935200 0.0188 1538942400 0.0189 1538949600 0.0189 1538956800 0.0189 1538964000 0.0189 1538971200 0.0189 1538978400 0.0188 1538985600 0.0189 1538992800 0.0188 1539000000 0.0188 1539007200 0.0188 1539014400 0.0188 1539021600 0.0188 1539028800 0.0188 1539036000 0.0188 1539043200 0.0188 1539050400 0.0188 1539057600 0.0188 1539064800 0.0188 1539072000 0.0188 1539079200 0.0188 1539086400 0.0188 1539093600 0.0188 1539100800 0.0188 1539108000 0.0188 1539115200 0.0188 1539122400 0.0188 1539129600 0.0188 1539136800 0.0188 1539144000 0.0188 1539151200 0.0188 1539158400 0.0188 1539165600 0.0187 1539172800 0.0188 1539180000 0.0187 1539187200 0.0188 1539194400 0.0187 1539201600 0.0187 1539208800 0.0187 1539216000 0.0187 1539223200 0.0187 1539230400 0.0187 1539237600 0.0187 1539244800 0.0187 1539252000 0.0187 1539259200 0.0188 1539266400 0.0187 1539273600 0.0187 1539280800 0.0187 1539288000 0.0187 1539295200 0.0187 1539302400 0.0187 1539309600 0.0187 1539316800 0.0187 1539324000 0.0187 1539331200 0.0187 1539338400 0.0187 1539345600 0.0187 1539352800 0.0187 1539360000 0.0187 1539367200 0.0188 1539374400 0.0187 1539381600 0.0188 1539388800 0.0188 1539396000 0.0188 1539403200 0.0187 1539410400 0.0187 1539417600 0.0187 1539424800 0.0187 1539432000 0.0187 1539439200 0.0187 1539446400 0.0187 1539453600 0.0187 1539460800 0.0187 1539468000 0.0187 1539475200 0.0187 1539482400 0.0187 1539489600 0.0187 1539496800 0.0187 1539504000 0.0187 1539511200 0.0187 1539518400 0.0187 1539525600 0.0187 1539532800 0.0187 1539540000 0.0187 1539547200 0.0187 1539554400 0.0187 1539561600 0.0187 1539568800 0.0187 1539576000 0.0187 1539583200 0.0187 1539590400 0.0187 1539597600 0.0187 1539604800 0.0187 1539612000 0.0187 1539619200 0.0187 1539626400 0.0187 1539633600 0.0187 1539640800 0.0187 1539648000 0.0187 1539655200 0.0187 1539662400 0.0187 1539669600 0.0187 1539676800 0.0187 1539684000 0.0187 1539691200 0.0187 1539698400 0.0187 1539705600 0.0187 1539712800 0.0186 1539720000 0.0186 1539727200 0.0186 1539734400 0.0186 1539741600 0.0186 1539748800 0.0186 1539756000 0.0186 1539763200 0.0186 1539770400 0.0186 1539777600 0.0186 1539784800 0.0186 1539792000 0.0186 1539799200 0.0186 1539806400 0.0186 1539813600 0.0186 1539820800 0.0186 1539828000 0.0186 1539835200 0.0186 1539842400 0.0186 1539849600 0.0186 1539856800 0.0186 1539864000 0.0186 1539871200 0.0186 1539878400 0.0186 1539885600 0.0186 1539892800 0.0186 1539900000 0.0186 1539907200 0.0186 1539914400 0.0186 1539921600 0.0186 1539928800 0.0186 1539936000 0.0186 1539943200 0.0186 1539950400 0.0186 1539957600 0.0186 1539964800 0.0186 1539972000 0.0186 1539979200 0.0186 1539986400 0.0186 1539993600 0.0186 1540000800 0.0186 1540008000 0.0186 1540015200 0.0186 1540022400 0.0186 1540029600 0.0186 1540036800 0.0186 1540044000 0.0186 1540051200 0.0186 1540058400 0.0186 1540065600 0.0186 1540072800 0.0186 1540080000 0.0186 1540087200 0.0186 1540094400 0.0186 1540101600 0.0186 1540108800 0.0186 1540116000 0.0186 1540123200 0.0186 1540130400 0.0186 1540137600 0.0186 1540144800 0.0186 1540152000 0.0186 1540159200 0.0186 1540166400 0.0186 1540173600 0.0186 1540180800 0.0186 1540188000 0.0186 1540195200 0.0186 1540202400 0.0186 1540209600 0.0186 1540216800 0.0186 1540224000 0.0186 1540231200 0.0186 1540238400 0.0186 1540245600 0.0186 1540252800 0.0186 1540260000 0.0186 1540267200 0.0186 1540274400 0.0169 1540281600 0.0186 1540288800 0.0186 1540296000 0.0186 1540303200 0.0186 1540310400 0.0186 1540317600 0.0185 1540324800 0.0186 1540332000 0.0186 1540339200 0.0186 1540346400 0.0185 1540353600 0.0186 1540360800 0.0185 1540368000 0.0186 1540375200 0.0186 1540310400 0.0186 1540317600 0.0185 1540324800 0.0186 1540332000 0.0186 1540339200 0.0186 1540346400 0.0185 1540353600 0.0186 1540360800 0.0185 1540368000 0.0186 1540375200 0.0186 1540382400 0.0186 1540389600 0.0186 1540396800 0.0186 1540404000 0.0186 1540411200 0.0185 1540418400 0.0185 1540425600 0.0186 1540432800 0.0186 1540440000 0.0186 1540447200 0.0186 1540454400 0.0186 1540461600 0.0186 1540468800 0.0186 1540476000 0.0186 1540483200 0.0186 1540490400 0.0185 1540497600 0.0185 1540504800 0.0185 1540512000 0.0185 1540519200 0.0185 1540526400 0.0185 1540533600 0.0186 1540540800 0.0202 1540548000 0.0202 1540555200 0.0202 1540562400 0.0202 1540569600 0.0202 1540576800 0.0202 1540584000 0.0202 1540591200 0.0202 1540598400 0.0202 1540605600 0.0202 1540612800 0.0202 1540620000 0.0202 1540627200 0.0202 1540634400 0.0202 1540641600 0.0202 1540648800 0.0202 1540656000 0.0202 1540663200 0.0202 1540670400 0.0202 1540677600 0.0202 1540684800 0.0202 1540692000 0.0202 1540699200 0.0202 1540706400 0.0202 1540713600 0.0202 1540720800 0.0202 1540728000 0.0202 1540735200 0.0202 1540742400 0.0202 1540749600 0.0202 1540756800 0.0202 1540764000 0.0202 1540771200 0.0202 1540778400 0.0202 1540785600 0.0202 1540792800 0.0202 1540800000 0.0202 1540807200 0.0202 1540814400 0.0202 1540821600 0.0202 1540828800 0.0202 1540836000 0.0202 1540843200 0.0202 1540850400 0.0202 1540857600 0.0202 1540864800 0.0202 1540872000 0.0202 1540879200 0.0202 1540886400 0.0203 1540893600 0.0203 1540900800 0.0203 1540908000 0.0203 1540915200 0.0203 1540922400 0.0203 1540929600 0.0203 1540936800 0.0203 1540944000 0.0203 1540951200 0.0219 1540958400 0.0219 1540965600 0.0220 1540972800 0.0203 1540980000 0.0219 1540987200 0.0219 1540994400 0.0219 1541001600 0.0219 1541008800 0.0219 1541016000 0.0219 1541023200 0.0219 1541030400 0.0220 1541037600 0.0219 1541044800 0.0219 1541052000 0.0219 1541059200 0.0219 1541066400 0.0219 1541073600 0.0219 1541080800 0.0219 1541088000 0.0219 1541095200 0.0219 1541102400 0.0219 1541109600 0.0219 1541116800 0.0219 1541124000 0.0219 1541131200 0.0219 1541138400 0.0219 1541145600 0.0219 1541152800 0.0219 1541160000 0.0219 1541167200 0.0219 1541174400 0.0219 1541181600 0.0219 1541188800 0.0219 1541196000 0.0219 1541203200 0.0219 1541210400 0.0218 1541217600 0.0218 1541224800 0.0218 1541232000 0.0218 1541239200 0.0218 1541246400 0.0218 1541253600 0.0218 1541260800 0.0219 1541268000 0.0219 1541275200 0.0219 1541282400 0.0219 1541289600 0.0219 1541296800 0.0219 1541304000 0.0219 1541311200 0.0219 1541318400 0.0219 1541325600 0.0219 1541332800 0.0219 1541340000 0.0219 1541347200 0.0219 1541354400 0.0219 1541361600 0.0219 1541368800 0.0218 1541376000 0.0219 1541383200 0.0219 1541390400 0.0219 1541397600 0.0219 1541404800 0.0219 1541412000 0.0219 1541419200 0.0219 1541426400 0.0219 1541433600 0.0219 1541440800 0.0219 1541448000 0.0219 1541455200 0.0219 1541462400 0.0219 1541469600 0.0219 1541476800 0.0219 1541484000 0.0219 1541491200 0.0219 1541498400 0.0219 1541505600 0.0219 1541512800 0.0219 1541520000 0.0219 1541527200 0.0219 1541534400 0.0219 1541541600 0.0218 1541548800 0.0219 1541556000 0.0218 1541563200 0.0218 1541570400 0.0219 1541577600 0.0219 1541584800 0.0219 1541592000 0.0219 1541599200 0.0202 1541606400 0.0202 1541613600 0.0202 1541620800 0.0202 1541628000 0.0202 1541635200 0.0202 1541642400 0.0202 1541649600 0.0202 1541656800 0.0202 1541664000 0.0202 1541671200 0.0219 1541678400 0.0219 1541685600 0.0219 1541692800 0.0219 1541700000 0.0219 1541707200 0.0219 1541714400 0.0219 1541721600 0.0219 1541728800 0.0219 1541736000 0.0219 1541743200 0.0218 1541750400 0.0219 1541757600 0.0218 1541764800 0.0219 1541772000 0.0219 1541779200 0.0219 1541786400 0.0219 1541793600 0.0219 1541800800 0.0219 1541808000 0.0219 1541815200 0.0219 1541822400 0.0219 1541829600 0.0219 1541836800 0.0219 1541844000 0.0219 1541851200 0.0219 1541858400 0.0219 1541865600 0.0219 1541872800 0.0219 1541880000 0.0219 1541887200 0.0219 1541894400 0.0219 1541901600 0.0219 1541908800 0.0219 1541916000 0.0219 1541923200 0.0218 1541930400 0.0218 1541937600 0.0218 1541944800 0.0218 1541952000 0.0218 1541959200 0.0218 1541966400 0.0218 1541973600 0.0218 1541980800 0.0218 1541988000 0.0218 1541995200 0.0218 1542002400 0.0218 1542009600 0.0218 1542016800 0.0218 1542024000 0.0218 1542031200 0.0217 1542038400 0.0217 1542045600 0.0217 1542052800 0.0217 1542060000 0.0217 1542067200 0.0217 1542074400 0.0217 1542081600 0.0217 1542088800 0.0217 1542096000 0.0217 1542103200 0.0217 1542110400 0.0217 1542117600 0.0217 1542124800 0.0217 1542132000 0.0217 1542139200 0.0217 1542146400 0.0217 1542153600 0.0217 1542160800 0.0217 1542168000 0.0217 1542175200 0.0217 1542182400 0.0217 1542189600 0.0217 1542196800 0.0217 1542204000 0.0217 1542211200 0.0217 1542218400 0.0217 1542225600 0.0217 1542232800 0.0217 1542240000 0.0217 1542247200 0.0217 1542254400 0.0217 1542261600 0.0217 1542268800 0.0217 1542276000 0.0217 1542283200 0.0217 1542290400 0.0217 1542297600 0.0217 1542304800 0.0217 1542312000 0.0217 1542319200 0.0217 1542326400 0.0217 1542333600 0.0217 1542340800 0.0217 1542348000 0.0217 1542362400 0.0217 1542369600 0.0217 1542376800 0.0216 1542384000 0.0216 1542391200 0.0216 1542398400 0.0217 1542405600 0.0216 1542412800 0.0216 1542420000 0.0216 1542427200 0.0216 1542434400 0.0216 1542441600 0.0216 1542448800 0.0216 1542456000 0.0216 1542463200 0.0216 1542470400 0.0216 1542477600 0.0216 1542484800 0.0216 1542492000 0.0216 1542499200 0.0216 1542506400 0.0216 1542513600 0.0216 1542520800 0.0216 1542528000 0.0216 1542535200 0.0216 1542542400 0.0216 1542549600 0.0216 1542556800 0.0216 1542564000 0.0216 1542571200 0.0216 1542578400 0.0216 1542585600 0.0216 1542592800 0.0216 1542600000 0.0216 1542607200 0.0216 1542614400 0.0216 1542621600 0.0216 1542628800 0.0216 1542636000 0.0216 1542643200 0.0216 1542650400 0.0216 1542657600 0.0216 1542664800 0.0216 1542672000 0.0216 1542679200 0.0216 1542686400 0.0216 1542693600 0.0216 1542700800 0.0216 1542708000 0.0216 1542715200 0.0216 1542722400 0.0216 1542729600 0.0216 1542736800 0.0216 1542744000 0.0216 1542751200 0.0216 1542758400 0.0216 1542765600 0.0216 1542772800 0.0216 1542780000 0.0216 1542787200 0.0216 1542794400 0.0216 1542801600 0.0216 1542808800 0.0215 1542816000 0.0216 1542823200 0.0215 1542830400 0.0215 1542837600 0.0215 1542844800 0.0215 1542852000 0.0215 1542859200 0.0215 1542866400 0.0215 1542873600 0.0215 1542880800 0.0215 1542888000 0.0215 1542895200 0.0215 1542902400 0.0215 1542909600 0.0215 1542916800 0.0215 1542924000 0.0215 1542931200 0.0215 1542938400 0.0215 1542945600 0.0215 1542952800 0.0215 1542960000 0.0215 1542967200 0.0215 1542974400 0.0215 1542981600 0.0218 1542988800 0.0215 1542996000 0.0215 1543003200 0.0215 1543010400 0.0214 1543017600 0.0214 1543024800 0.0214 1543032000 0.0214 1543039200 0.0214 1543046400 0.0215 1543053600 0.0214 1543060800 0.0215 1543068000 0.0214 1543075200 0.0215 1543082400 0.0214 1543089600 0.0214 1543096800 0.0214 1543104000 0.0214 1543111200 0.0214 1543118400 0.0214 1543125600 0.0214 1543132800 0.0214 1543140000 0.0214 1543147200 0.0214 1543154400 0.0214 1543161600 0.0214 1543168800 0.0214 1543176000 0.0214 1543183200 0.0214 1543190400 0.0214 1543197600 0.0214 1543204800 0.0214 1543212000 0.0214 1543219200 0.0214 1543226400 0.0214 1543233600 0.0214 1543240800 0.0214 1543248000 0.0214 1543255200 0.0214 1543262400 0.0214 1543269600 0.0214 1543276800 0.0214 1543284000 0.0214 1543291200 0.0214 1543298400 0.0214 1543305600 0.0214 1543312800 0.0214 1543320000 0.0214 1543327200 0.0214 1543334400 0.0214 1543341600 0.0214 1543348800 0.0214 1543356000 0.0214 1543363200 0.0214 1543370400 0.0214 1543377600 0.0214 1543384800 0.0214 1543392000 0.0214 1543399200 0.0214 1543406400 0.0214 1543413600 0.0213 1543420800 0.0214 1543428000 0.0213 1543435200 0.0214 1543442400 0.0213 1543449600 0.0213 1543456800 0.0213 1543464000 0.0213 1543471200 0.0213 1543478400 0.0213 1543485600 0.0213 1543492800 0.0213 1543500000 0.0213 1543507200 0.0213 1543514400 0.0213 1543521600 0.0213 1543528800 0.0214 1543536000 0.0214 1543543200 0.0214 1543550400 0.0214 1543557600 0.0214 1543564800 0.0213 1543572000 0.0213 1543579200 0.0214 1543586400 0.0213 1543593600 0.0213 1543600800 0.0213 1543608000 0.0213 1543615200 0.0213 1543629600 0.0213 1543622400 0.0213 1543636800 0.0213 1543644000 0.0213 1543651200 0.0213 1543658400 0.0213 1543665600 0.0213 1543672800 0.0213 1543680000 0.0213 1543687200 0.0213 1543694400 0.0213 1543701600 0.0213 1543708800 0.0213 1543716000 0.0213 1543723200 0.0213 1543730400 0.0213 1543737600 0.0213 1543744800 0.0213 1543752000 0.0213 1543759200 0.0213 1543766400 0.0213 1543773600 0.0213 1543780800 0.0213 1543788000 0.0213 1543795200 0.0213 1543802400 0.0213 1543809600 0.0213 1543816800 0.0213 1543824000 0.0214 1543831200 0.0214 1543838400 0.0214 1543845600 0.0214 1543852800 0.0214 1543860000 0.0213 1543867200 0.0213 1543874400 0.0213 1543881600 0.0213 1543888800 0.0213 1543896000 0.0213 1543903200 0.0213 1543910400 0.0213 1543917600 0.0213 1543924800 0.0213 1543932000 0.0213 1543939200 0.0213 1543946400 0.0213 1543953600 0.0213 1543960800 0.0213 1543968000 0.0213 1543975200 0.0213 1543982400 0.0213 1543989600 0.0213 1543996800 0.0213 1544004000 0.0213 1544011200 0.0213 1544018400 0.0213 1544025600 0.0213 1544032800 0.0213 1544040000 0.0213 1544047200 0.0213 1544054400 0.0213 1544061600 0.0213 1544068800 0.0213 1544076000 0.0213 1544083200 0.0213 1544090400 0.0213 1544097600 0.0213 1544104800 0.0213 1544112000 0.0213 1544119200 0.0213 1544126400 0.0213 1544133600 0.0213 1544140800 0.0213 1544148000 0.0213 1544155200 0.0213 1544162400 0.0213 1544169600 0.0214 1544176800 0.0213 1544184000 0.0213 1544191200 0.0213 1544198400 0.0213 1544205600 0.0213 1544212800 0.0213 1544220000 0.0213 1544227200 0.0213 1544234400 0.0213 1544241600 0.0213 1544248800 0.0213 1544256000 0.0213 1544263200 0.0213 1544270400 0.0213 1544277600 0.0213 1544284800 0.0213 1544292000 0.0213 1544299200 0.0213 1544306400 0.0213 1544313600 0.0213 1544320800 0.0213 1544328000 0.0213 1544335200 0.0213 1544342400 0.0213 1544349600 0.0213 1544356800 0.0213 1544364000 0.0213 1544371200 0.0213 1544378400 0.0213 1544385600 0.0213 1544392800 0.0213 1544400000 0.0213 1544407200 0.0213 1544414400 0.0213 1544421600 0.0213 1544428800 0.0213 1544436000 0.0213 1544443200 0.0213 1544450400 0.0213 1544457600 0.0212 1544464800 0.0212 1544472000 0.0212 1544479200 0.0212 1544486400 0.0212 1544493600 0.0212 1544500800 0.0213 1544508000 0.0212 1544515200 0.0212 1544522400 0.0212 1544529600 0.0212 1544536800 0.0212 1544544000 0.0212 1544551200 0.0212 1544558400 0.0212 1544565600 0.0212 1544572800 0.0213 1544580000 0.0212 1544587200 0.0212 1544594400 0.0212 1544601600 0.0213 1544608800 0.0212 1544616000 0.0212 1544623200 0.0212 1544630400 0.0212 1544637600 0.0212 1544644800 0.0212 1544652000 0.0212 1544659200 0.0212 1544666400 0.0212 1544673600 0.0212 1544680800 0.0212 1544688000 0.0212 1544695200 0.0212 1544702400 0.0212 1544709600 0.0212 1544716800 0.0212 1544724000 0.0212 1544731200 0.0212 1544738400 0.0212 1544745600 0.0212 1544752800 0.0212 1544760000 0.0213 1544767200 0.0212 1544774400 0.0212 1544781600 0.0212 1544788800 0.0212 1544796000 0.0212 1544803200 0.0212 1544810400 0.0212 1544817600 0.0212 1544824800 0.0212 1544832000 0.0212 1544839200 0.0212 1544846400 0.0212 1544853600 0.0212 1544860800 0.0212 1544868000 0.0212 1544875200 0.0212 1544882400 0.0212 1544889600 0.0212 1544896800 0.0212 1544904000 0.0212 1544911200 0.0212 1544918400 0.0212 1544925600 0.0212 1544932800 0.0212 1544940000 0.0212 1544947200 0.0212 1544954400 0.0212 1544961600 0.0212 1544968800 0.0212 1544976000 0.0212 1544983200 0.0212 1544990400 0.0212 1544997600 0.0212 1545004800 0.0212 1545012000 0.0212 1545019200 0.0212 1545026400 0.0212 1545033600 0.0212 1545040800 0.0212 1545048000 0.0212 1545055200 0.0212 1545062400 0.0212 1545069600 0.0212 1545076800 0.0212 1545084000 0.0212 1545091200 0.0212 1545098400 0.0212 1545105600 0.0212 1545112800 0.0212 1545120000 0.0212 1545127200 0.0212 1545134400 0.0212 1545141600 0.0212 1545148800 0.0212 1545156000 0.0212 1545163200 0.0212 1545170400 0.0212 1545177600 0.0212 1545184800 0.0211 1545192000 0.0211 1545199200 0.0211 1545206400 0.0212 1545213600 0.0211 1545220800 0.0211 1545228000 0.0211 1545235200 0.0211 1545242400 0.0211 1545249600 0.0211 1545256800 0.0211 1545264000 0.0211 1545271200 0.0212 1545278400 0.0211 1545285600 0.0211 1545292800 0.0211 1545300000 0.0211 1545307200 0.0211 1545314400 0.0211 1545321600 0.0211 1545328800 0.0211 1545336000 0.0211 1545343200 0.0211 1545350400 0.0211 1545357600 0.0211 1545364800 0.0211 1545372000 0.0211 1545379200 0.0211 1545386400 0.0211 1545393600 0.0211 1545400800 0.0211 1545408000 0.0211 1545415200 0.0211 1545422400 0.0212 1545429600 0.0211 1545436800 0.0211 1545444000 0.0211 1545451200 0.0212 1545458400 0.0211 1545465600 0.0211 1545472800 0.0211 1545480000 0.0211 1545487200 0.0211 1545494400 0.0211 1545501600 0.0211 1545508800 0.0211 1545516000 0.0211 1545523200 0.0211 1545530400 0.0211 1545537600 0.0211 1545544800 0.0211 1545552000 0.0211 1545559200 0.0211 1545566400 0.0211 1545573600 0.0211 1545580800 0.0211 1545588000 0.0211 1545595200 0.0211 1545602400 0.0211 1545609600 0.0211 1545616800 0.0211 1545624000 0.0211 1545631200 0.0211 1545638400 0.0211 1545645600 0.0211 1545652800 0.0211 1545660000 0.0211 1545667200 0.0211 1545674400 0.0211 1545681600 0.0211 1545688800 0.0211 1545696000 0.0211 1545703200 0.0211 1545710400 0.0211 1545717600 0.0211 1545724800 0.0211 1545732000 0.0211 1545739200 0.0211 1545746400 0.0211 1545753600 0.0211 1545760800 0.0211 1545768000 0.0211 1545775200 0.0211 1545782400 0.0211 1545789600 0.0211 1545796800 0.0211 1545804000 0.0211 1545811200 0.0211 1545818400 0.0211 1545825600 0.0211 1545832800 0.0211 1545840000 0.0211 1545847200 0.0211 1545854400 0.0211 1545861600 0.0211 1545868800 0.0211 1545876000 0.0211 1545883200 0.0211 1545890400 0.0211 1545897600 0.0211 1545904800 0.0211 1545912000 0.0211 1545919200 0.0211 1545926400 0.0211 1545933600 0.0211 1545940800 0.0211 1545948000 0.0211 1545955200 0.0211 1545962400 0.0211 1545969600 0.0211 1545976800 0.0211 1545984000 0.0211 1545991200 0.0211 1545998400 0.0211 1546005600 0.0211 1546012800 0.0211 1546020000 0.0211 1546027200 0.0211 1546034400 0.0211 1546041600 0.0211 1546048800 0.0211 1546056000 0.0211 1546063200 0.0210 1546070400 0.0211 1546077600 0.0210 1546084800 0.0211 1546092000 0.0210 1546099200 0.0210 1546106400 0.0210 1546113600 0.0211 1546120800 0.0210 1546128000 0.0211 1546135200 0.0210 1546142400 0.0211 1546149600 0.0210 1546156800 0.0211 1546164000 0.0210 1546171200 0.0210 1546178400 0.0210 1546185600 0.0210 1546192800 0.0211 1546200000 0.0211 1546207200 0.0211 1546214400 0.0210 1546221600 0.0210 1546228800 0.0210 1546236000 0.0210 1546243200 0.0210 1546250400 0.0210 1546257600 0.0210 1546264800 0.0210 1546272000 0.0210 1546279200 0.0210 1546286400 0.0210 1546293600 0.0210 1546308000 0.0210 1546300800 0.0210 1546315200 0.0210 1546322400 0.0210 1546329600 0.0210 1546336800 0.0210 1546344000 0.0210 1546351200 0.0210 1546358400 0.0210 1546365600 0.0210 1546372800 0.0210 1546380000 0.0210 1546387200 0.0210 1546394400 0.0210 1546401600 0.0211 1546408800 0.0210 1546416000 0.0211 1546423200 0.0213 1546430400 0.0213 1546437600 0.0213 1546444800 0.0213 1546452000 0.0213 1546459200 0.0213 1546466400 0.0213 1546473600 0.0213 1546480800 0.0213 1546488000 0.0213 1546495200 0.0213 1546502400 0.0213 1546509600 0.0213 1546516800 0.0210 1546524000 0.0210 1546531200 0.0210 1546538400 0.0210 1546545600 0.0210 1546552800 0.0210 1546560000 0.0210 1546567200 0.0210 1546574400 0.0210 1546581600 0.0210 1546588800 0.0210 1546596000 0.0210 1546603200 0.0210 1546610400 0.0210 1546617600 0.0210 1546624800 0.0210 1546632000 0.0210 1546639200 0.0210 1546646400 0.0210 1546653600 0.0212 1546660800 0.0210 1546668000 0.0210 1546675200 0.0210 1546682400 0.0210 1546689600 0.0210 1546696800 0.0210 1546704000 0.0210 1546711200 0.0210 1546718400 0.0210 1546725600 0.0209 1546732800 0.0210 1546740000 0.0209 1546747200 0.0209 1546754400 0.0209 1546761600 0.0210 1546768800 0.0209 1546776000 0.0210 1546783200 0.0209 1546790400 0.0210 1546797600 0.0209 1546804800 0.0209 1546812000 0.0210 1546819200 0.0209 1546826400 0.0209 1546833600 0.0209 1546840800 0.0209 1546848000 0.0209 1546855200 0.0210 1546862400 0.0210 1546869600 0.0210 1546876800 0.0210 1546884000 0.0209 1546891200 0.0209 1546898400 0.0209 1546905600 0.0209 1546912800 0.0209 1546920000 0.0209 1546927200 0.0209 1546934400 0.0209 1546941600 0.0209 1546948800 0.0209 1546956000 0.0209 1546963200 0.0209 1546970400 0.0209 1546977600 0.0209 1546984800 0.0209 1546992000 0.0209 1546999200 0.0209 1547006400 0.0209 1547013600 0.0209 1547020800 0.0209 1547028000 0.0209 1547035200 0.0209 1547042400 0.0209 1547049600 0.0209 1547056800 0.0209 1547064000 0.0209 1547071200 0.0209 1547078400 0.0209 1547085600 0.0209 1547092800 0.0209 1547100000 0.0209 1547107200 0.0209 1547114400 0.0209 1547121600 0.0209 1547128800 0.0209 1547136000 0.0209 1547143200 0.0209 1547150400 0.0209 1547157600 0.0209 1547164800 0.0209 1547172000 0.0209 1547179200 0.0209 1547186400 0.0209 1547193600 0.0209 1547200800 0.0209 1547208000 0.0209 1547215200 0.0209 1547222400 0.0209 1547229600 0.0209 1547236800 0.0209 1547244000 0.0209 1547251200 0.0209 1547258400 0.0209 1547265600 0.0209 1547272800 0.0209 1547280000 0.0209 1547287200 0.0209 1547294400 0.0209 1547301600 0.0209 1547308800 0.0209 1547316000 0.0209 1547323200 0.0209 1547330400 0.0209 1547337600 0.0209 1547344800 0.0209 1547352000 0.0209 1547359200 0.0209 1547366400 0.0209 1547373600 0.0209 1547380800 0.0209 1547388000 0.0209 1547395200 0.0209 1547402400 0.0209 1547409600 0.0209 1547416800 0.0209 1547424000 0.0209 1547431200 0.0209 1547438400 0.0209 1547445600 0.0209 1547452800 0.0209 1547460000 0.0209 1547467200 0.0209 1547474400 0.0209 1547481600 0.0209 1547488800 0.0209 1547496000 0.0209 1547503200 0.0209 1547510400 0.0209 1547517600 0.0209 1547524800 0.0209 1547532000 0.0209 1547539200 0.0209 1547546400 0.0209 1547553600 0.0209 1547560800 0.0209 1547568000 0.0209 1547575200 0.0209 1547582400 0.0209 1547589600 0.0209 1547596800 0.0209 1547604000 0.0209 1547611200 0.0209 1547618400 0.0209 1547625600 0.0209 1547632800 0.0209 1547640000 0.0209 1547647200 0.0209 1547654400 0.0209 1547661600 0.0209 1547668800 0.0209 1547676000 0.0209 1547683200 0.0209 1547690400 0.0209 1547697600 0.0209 1547704800 0.0209 1547712000 0.0209 1547719200 0.0209 1547726400 0.0209 1547733600 0.0209 1547740800 0.0209 1547748000 0.0209 1547755200 0.0209 1547762400 0.0209 1547769600 0.0209 1547776800 0.0209 1547784000 0.0209 1547791200 0.0209 1547798400 0.0209 1547805600 0.0208 1547812800 0.0208 1547820000 0.0208 1547827200 0.0209 1547834400 0.0208 1547841600 0.0208 1547848800 0.0208 1547856000 0.0208 1547863200 0.0208 1547870400 0.0208 1547877600 0.0208 1547884800 0.0208 1547892000 0.0208 1547899200 0.0208 1547906400 0.0208 1547913600 0.0208 1547920800 0.0208 1547928000 0.0208 1547935200 0.0208 1547942400 0.0208 1547949600 0.0208 1547956800 0.0208 1547964000 0.0208 1547971200 0.0208 1547978400 0.0208 1547985600 0.0208 1547992800 0.0208 1548000000 0.0208 1548007200 0.0208 1548014400 0.0208 1548021600 0.0208 1548028800 0.0208 1548036000 0.0208 1548043200 0.0208 1548050400 0.0208 1548057600 0.0208 1548064800 0.0208 1548072000 0.0208 1548079200 0.0208 1548086400 0.0208 1548093600 0.0208 1548100800 0.0208 1548108000 0.0208 1548115200 0.0208 1548122400 0.0208 1548129600 0.0208 1548136800 0.0208 1548144000 0.0208 1548151200 0.0208 1548158400 0.0208 1548165600 0.0208 1548172800 0.0208 1548180000 0.0208 1548187200 0.0208 1548194400 0.0208 1548201600 0.0208 1548208800 0.0207 1548216000 0.0207 1548223200 0.0207 1548230400 0.0207 1548237600 0.0207 1548244800 0.0207 1548252000 0.0207 1548259200 0.0206 1548266400 0.0206 1548273600 0.0206 1548280800 0.0206 1548288000 0.0206 1548295200 0.0206 1548302400 0.0206 1548309600 0.0206 1548316800 0.0206 1548324000 0.0206 1548331200 0.0206 1548338400 0.0206 1548345600 0.0206 1548352800 0.0206 1548360000 0.0206 1548367200 0.0206 1548374400 0.0206 1548381600 0.0206 1548388800 0.0206 1548396000 0.0206 1548403200 0.0206 1548410400 0.0206 1548417600 0.0206 1548424800 0.0206 1548432000 0.0206 1548439200 0.0205 1548446400 0.0206 1548453600 0.0206 1548460800 0.0206 1548468000 0.0206 1548475200 0.0206 1548482400 0.0206 1548489600 0.0206 1548496800 0.0206 1548504000 0.0206 1548511200 0.0206 1548518400 0.0206 1548525600 0.0206 1548532800 0.0206 1548540000 0.0206 1548547200 0.0206 1548554400 0.0206 1548561600 0.0206 1548568800 0.0206 1548576000 0.0206 1548583200 0.0206 1548590400 0.0206 1548597600 0.0206 1548604800 0.0206 1548612000 0.0206 1548619200 0.0206 1548626400 0.0206 1548633600 0.0206 1548640800 0.0206 1548648000 0.0206 1548655200 0.0206 1548662400 0.0206 1548669600 0.0206 1548676800 0.0206 1548684000 0.0206 1548691200 0.0206 1548698400 0.0206 1548705600 0.0206 1548712800 0.0206 1548720000 0.0206 1548727200 0.0206 1548734400 0.0206 1548741600 0.0206 1548748800 0.0206 1548756000 0.0206 1548763200 0.0206 1548770400 0.0206 1548777600 0.0206 1548784800 0.0206 1548792000 0.0190 1548799200 0.0190 1548806400 0.0190 1548813600 0.0190 1548820800 0.0190 1548828000 0.0190 1548835200 0.0190 1548842400 0.0190 1548849600 0.0190 1548856800 0.0190 1548864000 0.0190 1548871200 0.0190 1548878400 0.0190 1548885600 0.0190 1548892800 0.0190 1548900000 0.0190 1548907200 0.0190 1548914400 0.0190 1548921600 0.0190 1548928800 0.0190 1548936000 0.0190 1548943200 0.0190 1548950400 0.0190 1548957600 0.0190 1548964800 0.0190 1548972000 0.0190 1548986400 0.0190 1548979200 0.0190 1548993600 0.0190 1549000800 0.0190 1549008000 0.0190 1549015200 0.0190 1549022400 0.0190 1549029600 0.0190 1549036800 0.0190 1549044000 0.0190 1549051200 0.0190 1549058400 0.0190 1549065600 0.0190 1549072800 0.0190 1549080000 0.0190 1549087200 0.0190 1549094400 0.0190 1549101600 0.0190 1549108800 0.0189 1549116000 0.0189 1549123200 0.0190 1549130400 0.0189 1549137600 0.0190 1549144800 0.0189 1549152000 0.0190 1549159200 0.0189 1549166400 0.0190 1549173600 0.0189 1549180800 0.0189 1549188000 0.0189 1549195200 0.0189 1549202400 0.0189 1549209600 0.0189 1549216800 0.0189 1549224000 0.0189 1549231200 0.0189 1549238400 0.0189 1549245600 0.0189 1549252800 0.0189 1549260000 0.0189 1549267200 0.0189 1549274400 0.0189 1549281600 0.0189 1549288800 0.0189 1549296000 0.0189 1549303200 0.0189 1549310400 0.0189 1549317600 0.0189 1549324800 0.0189 1549332000 0.0189 1549339200 0.0189 1549346400 0.0189 1549353600 0.0189 1549360800 0.0189 1549368000 0.0189 1549375200 0.0189 1549382400 0.0189 1549389600 0.0189 1549396800 0.0189 1549404000 0.0189 1549411200 0.0189 1549418400 0.0189 1549425600 0.0189 1549432800 0.0189 1549440000 0.0189 1549447200 0.0189 1549454400 0.0189 1549461600 0.0189 1549468800 0.0189 1549476000 0.0189 1549483200 0.0189 1549490400 0.0189 1549497600 0.0189 1549504800 0.0189 1549512000 0.0189 1549519200 0.0189 1549526400 0.0189 1549533600 0.0189 1549540800 0.0189 1549548000 0.0189 1549555200 0.0189 1549562400 0.0189 1549569600 0.0189 1549576800 0.0189 1549584000 0.0189 1549591200 0.0189 1549598400 0.0189 1549605600 0.0189 1549612800 0.0189 1549620000 0.0189 1549627200 0.0189 1549634400 0.0189 1549641600 0.0189 1549648800 0.0189 1549656000 0.0189 1549663200 0.0189 1549670400 0.0189 1549677600 0.0189 1549684800 0.0189 1549692000 0.0189 1549699200 0.0189 1549706400 0.0189 1549713600 0.0189 1549720800 0.0189 1549728000 0.0189 1549735200 0.0189 1549742400 0.0189 1549749600 0.0189 1549756800 0.0189 1549764000 0.0189 1549771200 0.0189 1549778400 0.0189 1549785600 0.0189 1549792800 0.0189 1549800000 0.0189 1549807200 0.0189 1549814400 0.0189 1549821600 0.0189 1549828800 0.0189 1549836000 0.0189 1549843200 0.0189 1549850400 0.0189 1549857600 0.0189 1549864800 0.0189 1549872000 0.0189 1549879200 0.0189 1549886400 0.0189 1549893600 0.0189 1549900800 0.0189 1549908000 0.0189 1549915200 0.0189 1549922400 0.0189 1549929600 0.0189 1549936800 0.0189 1549944000 0.0189 1549951200 0.0189 1549958400 0.0189 1549965600 0.0189 1549972800 0.0188 1549980000 0.0188 1549987200 0.0188 1549994400 0.0188 1550001600 0.0188 1550008800 0.0188 1550016000 0.0188 1550023200 0.0188 1550030400 0.0188 1550037600 0.0188 1550044800 0.0188 1550052000 0.0188 1550059200 0.0188 1550066400 0.0188 1550073600 0.0188 1550080800 0.0187 1550088000 0.0188 1550095200 0.0187 1550102400 0.0187 1550109600 0.0187 1550116800 0.0187 1550124000 0.0187 1550131200 0.0187 1550138400 0.0187 1550145600 0.0187 1550152800 0.0187 1550160000 0.0187 1550167200 0.0187 1550174400 0.0187 1550181600 0.0187 1550188800 0.0187 1550196000 0.0187 1550203200 0.0187 1550210400 0.0187 1550217600 0.0187 1550224800 0.0187 1550232000 0.0187 1550239200 0.0187 1550246400 0.0187 1550253600 0.0187 1550260800 0.0187 1550268000 0.0186 1550275200 0.0187 1550282400 0.0186 1550289600 0.0187 1550296800 0.0186 1550304000 0.0186 1550311200 0.0186 1550318400 0.0187 1550325600 0.0186 1550332800 0.0186 1550340000 0.0186 1550347200 0.0186 1550354400 0.0186 1550361600 0.0186 1550368800 0.0186 1550376000 0.0186 1550383200 0.0186 1550390400 0.0186 1550397600 0.0186 1550404800 0.0186 1550412000 0.0186 1550419200 0.0186 1550426400 0.0186 1550433600 0.0186 1550440800 0.0186 1550448000 0.0186 1550455200 0.0186 1550462400 0.0186 1550469600 0.0186 1550476800 0.0186 1550484000 0.0186 1550491200 0.0186 1550498400 0.0186 1550505600 0.0186 1550512800 0.0186 1550520000 0.0186 1550527200 0.0186 1550534400 0.0186 1550541600 0.0186 1550548800 0.0186 1550556000 0.0186 1550563200 0.0186 1550570400 0.0186 1550577600 0.0186 1550584800 0.0186 1550592000 0.0186 1550599200 0.0186 1550606400 0.0186 1550613600 0.0186 1550620800 0.0186 1550628000 0.0186 1550635200 0.0186 1550642400 0.0186 1550649600 0.0186 1550656800 0.0186 1550664000 0.0186 1550671200 0.0186 1550678400 0.0186 1550685600 0.0186 1550692800 0.0186 1550700000 0.0186 1550707200 0.0186 1550714400 0.0186 1550721600 0.0186 1550728800 0.0186 1550736000 0.0186 1550743200 0.0186 1550750400 0.0186 1550757600 0.0186 1550764800 0.0186 1550772000 0.0186 1550779200 0.0186 1550786400 0.0186 1550793600 0.0186 1550800800 0.0186 1550808000 0.0186 1550815200 0.0186 1550822400 0.0186 1550829600 0.0186 1550836800 0.0186 1550844000 0.0186 1550851200 0.0186 1550858400 0.0186 1550865600 0.0186 1550872800 0.0186 1550880000 0.0186 1550887200 0.0186 1550894400 0.0186 1550901600 0.0186 1550908800 0.0186 1550916000 0.0186 1550923200 0.0186 1550930400 0.0186 1550937600 0.0186 1550944800 0.0186 1550952000 0.0187 1550959200 0.0186 1550966400 0.0186 1550973600 0.0186 1550980800 0.0186 1550988000 0.0186 1550995200 0.0186 1551002400 0.0186 1551009600 0.0186 1551016800 0.0186 1551024000 0.0186 1551031200 0.0186 1551038400 0.0186 1551045600 0.0186 1551052800 0.0186 1551060000 0.0186 1551067200 0.0186 1551074400 0.0186 1551081600 0.0186 1551088800 0.0186 1551096000 0.0186 1551103200 0.0186 1551110400 0.0186 1551117600 0.0186 1551124800 0.0186 1551132000 0.0186 1551139200 0.0186 1551146400 0.0186 1551153600 0.0186 1551160800 0.0186 1551168000 0.0186 1551175200 0.0186 1551182400 0.0186 1551189600 0.0186 1551196800 0.0186 1551204000 0.0186 1551211200 0.0186 1551218400 0.0186 1551225600 0.0186 1551232800 0.0186 1551240000 0.0186 1551247200 0.0186 1551254400 0.0186 1551261600 0.0186 1551268800 0.0186 1551276000 0.0185 1551283200 0.0185 1551290400 0.0185 1551297600 0.0185 1551304800 0.0185 1551312000 0.0185 1551319200 0.0185 1551326400 0.0185 1551333600 0.0185 1551340800 0.0185 1551348000 0.0185 1551355200 0.0185 1551362400 0.0185 1551369600 0.0185 1551376800 0.0185 1551384000 0.0185 1551391200 0.0185 1551405600 0.0185 1551398400 0.0185 1551412800 0.0185 1551420000 0.0185 1551427200 0.0185 1551434400 0.0185 1551441600 0.0185 1551448800 0.0185 1551456000 0.0185 1551463200 0.0185 1551470400 0.0185 1551477600 0.0185 1551484800 0.0185 1551492000 0.0185 1551499200 0.0185 1551506400 0.0185 1551513600 0.0185 1551520800 0.0185 1551528000 0.0185 1551535200 0.0185 1551542400 0.0185 1551549600 0.0185 1551556800 0.0185 1551564000 0.0185 1551571200 0.0185 1551578400 0.0185 1551585600 0.0185 1551592800 0.0185 1551600000 0.0185 1551607200 0.0185 1551614400 0.0185 1551621600 0.0185 1551628800 0.0185 1551636000 0.0185 1551643200 0.0185 1551650400 0.0185 1551657600 0.0185 1551664800 0.0185 1551672000 0.0185 1551679200 0.0185 1551686400 0.0185 1551693600 0.0185 1551700800 0.0185 1551708000 0.0185 1551715200 0.0185 1551722400 0.0185 1551729600 0.0185 1551736800 0.0185 1551744000 0.0185 1551751200 0.0185 1551758400 0.0185 1551765600 0.0185 1551772800 0.0185 1551780000 0.0185 1551787200 0.0185 1551794400 0.0185 1551801600 0.0185 1551808800 0.0185 1551816000 0.0185 1551823200 0.0185 1551830400 0.0185 1551837600 0.0185 1551844800 0.0185 1551852000 0.0185 1551859200 0.0185 1551866400 0.0185 1551873600 0.0185 1551880800 0.0185 1551888000 0.0185 1551895200 0.0185 1551902400 0.0185 1551909600 0.0184 1551916800 0.0185 1551924000 0.0184 1551931200 0.0185 1551938400 0.0185 1551945600 0.0184 1551952800 0.0184 1551960000 0.0185 1551967200 0.0185 1551974400 0.0184 1551981600 0.0184 1551988800 0.0184 1551996000 0.0184 1552003200 0.0184 1552010400 0.0184 1552017600 0.0184 1552024800 0.0184 1552032000 0.0184 1552039200 0.0184 1552046400 0.0184 1552053600 0.0184 1552060800 0.0184 1552068000 0.0184 1552075200 0.0184 1552082400 0.0184 1552089600 0.0184 1552096800 0.0184 1552104000 0.0184 1552111200 0.0184 1552118400 0.0184 1552125600 0.0184 1552132800 0.0184 1552140000 0.0184 1552147200 0.0184 1552154400 0.0184 1552161600 0.0184 1552168800 0.0184 1552176000 0.0184 1552183200 0.0184 1552190400 0.0184 1552197600 0.0184 1552204800 0.0184 1552212000 0.0184 1552219200 0.0184 1552226400 0.0184 1552233600 0.0184 1552240800 0.0184 1552248000 0.0184 1552255200 0.0184 1552262400 0.0184 1552269600 0.0184 1552276800 0.0184 1552284000 0.0184 1552291200 0.0184 1552298400 0.0184 1552305600 0.0184 1552312800 0.0184 1552320000 0.0184 1552327200 0.0184 1552334400 0.0184 1552341600 0.0184 1552348800 0.0184 1552356000 0.0184 1552363200 0.0184 1552370400 0.0184 1552377600 0.0184 1552384800 0.0184 1552392000 0.0184 1552399200 0.0184 1552406400 0.0184 1552413600 0.0184 1552420800 0.0184 1552428000 0.0184 1552435200 0.0184 1552442400 0.0184 1552449600 0.0184 1552456800 0.0184 1552464000 0.0184 1552471200 0.0184 1552478400 0.0184 1552485600 0.0184 1552492800 0.0184 1552500000 0.0184 1552507200 0.0184 1552514400 0.0184 1552521600 0.0184 1552528800 0.0184 1552536000 0.0184 1552543200 0.0184 1552550400 0.0184 1552557600 0.0184 1552564800 0.0184 1552572000 0.0184 1552579200 0.0184 1552586400 0.0184 1552593600 0.0184 1552600800 0.0184 1552608000 0.0184 1552615200 0.0184 1552622400 0.0184 1552629600 0.0184 1552636800 0.0184 1552644000 0.0184 1552651200 0.0183 1552658400 0.0183 1552665600 0.0184 1552672800 0.0183 1552680000 0.0183 1552687200 0.0183 1552694400 0.0184 1552701600 0.0183 1552708800 0.0184 1552716000 0.0184 1552723200 0.0184 1552730400 0.0184 1552737600 0.0184 1552744800 0.0184 1552752000 0.0184 1552759200 0.0184 1552766400 0.0183 1552773600 0.0183 1552780800 0.0183 1552788000 0.0183 1552795200 0.0183 1552802400 0.0183 1552809600 0.0183 1552816800 0.0183 1552824000 0.0183 1552831200 0.0183 1552838400 0.0183 1552845600 0.0184 1552852800 0.0183 1552860000 0.0183 1552867200 0.0183 1552874400 0.0183 1552881600 0.0183 1552888800 0.0184 1552896000 0.0184 1552903200 0.0184 1552910400 0.0183 1552917600 0.0183 1552924800 0.0183 1552932000 0.0183 1552939200 0.0183 1552946400 0.0183 1552953600 0.0183 1552960800 0.0183 1552968000 0.0183 1552975200 0.0183 1552982400 0.0183 1552989600 0.0183 1552996800 0.0183 1553004000 0.0183 1553011200 0.0183 1553018400 0.0183 1553025600 0.0183 1553032800 0.0183 1553040000 0.0183 1553047200 0.0183 1553054400 0.0183 1553061600 0.0183 1553068800 0.0183 1553076000 0.0183 1553083200 0.0183 1553090400 0.0183 1553097600 0.0183 1553104800 0.0183 1553112000 0.0183 1553119200 0.0183 1553126400 0.0183 1553133600 0.0183 1553140800 0.0183 1553148000 0.0183 1553155200 0.0183 1553162400 0.0183 1553169600 0.0183 1553176800 0.0183 1553184000 0.0183 1553191200 0.0183 1553198400 0.0183 1553205600 0.0183 1553212800 0.0183 1553220000 0.0183 1553227200 0.0183 1553234400 0.0183 1553241600 0.0183 1553248800 0.0183 1553256000 0.0183 1553263200 0.0183 1553270400 0.0183 1553277600 0.0182 1553284800 0.0182 1553292000 0.0182 1553299200 0.0182 1553306400 0.0182 1553313600 0.0182 1553320800 0.0183 1553328000 0.0169 1553335200 0.0169 1553342400 0.0169 1553349600 0.0183 1553356800 0.0183 1553364000 0.0183 1553392800 0.0182 1553400000 0.0182 1553407200 0.0182 1553414400 0.0182 1553421600 0.0182 1553428800 0.0182 1553436000 0.0182 1553443200 0.0182 1553450400 0.0182 1553457600 0.0182 1553464800 0.0182 1553472000 0.0182 1553479200 0.0182 1553486400 0.0182 1553493600 0.0182 1553500800 0.0182 1553508000 0.0182 1553515200 0.0182 1553522400 0.0182 1553529600 0.0182 1553536800 0.0182 1553544000 0.0182 1553551200 0.0182 1553558400 0.0182 1553565600 0.0182 1553572800 0.0182 1553580000 0.0182 1553587200 0.0182 1553594400 0.0182 1553601600 0.0182 1553608800 0.0182 1553616000 0.0182 1553623200 0.0182 1553630400 0.0182 1553637600 0.0182 1553644800 0.0182 1553652000 0.0182 1553659200 0.0182 1553666400 0.0182 1553673600 0.0182 1553680800 0.0182 1553688000 0.0182 1553695200 0.0182 1553702400 0.0182 1553709600 0.0182 1553716800 0.0182 1553724000 0.0182 1553731200 0.0182 1553738400 0.0182 1553745600 0.0182 1553752800 0.0182 1553760000 0.0182 1553767200 0.0182 1553774400 0.0182 1553781600 0.0182 1553788800 0.0182 1553796000 0.0182 1553803200 0.0182 1553810400 0.0182 1553817600 0.0182 1553824800 0.0182 1553832000 0.0182 1553839200 0.0182 1553846400 0.0182 1553853600 0.0187 1553860800 0.0181 1553868000 0.0181 1553875200 0.0181 1553882400 0.0181 1553889600 0.0181 1553896800 0.0181 1553904000 0.0181 1553911200 0.0181 1553918400 0.0181 1553925600 0.0181 1553932800 0.0181 1553940000 0.0181 1553947200 0.0181 1553954400 0.0181 1553961600 0.0181 1553968800 0.0181 1553976000 0.0181 1553983200 0.0181 1553990400 0.0181 1553997600 0.0183 1554004800 0.0181 1554012000 0.0181 1554019200 0.0181 1554026400 0.0181 1554033600 0.0181 1554040800 0.0181 1554048000 0.0181 1554055200 0.0181 1554062400 0.0181 1554069600 0.0181 1554084000 0.0181 1554076800 0.0181 1554091200 0.0181 1554098400 0.0181 1554105600 0.0181 1554112800 0.0181 1554120000 0.0181 1554127200 0.0181 1554134400 0.0181 1554141600 0.0181 1554148800 0.0181 1554156000 0.0181 1554163200 0.0181 1554170400 0.0181 1554177600 0.0181 1554184800 0.0181 1554192000 0.0181 1554199200 0.0181 1554206400 0.0181 1554213600 0.0180 1554220800 0.0180 1554228000 0.0180 1554235200 0.0180 1554242400 0.0180 1554249600 0.0180 1554256800 0.0180 1554264000 0.0180 1554271200 0.0180 1554278400 0.0180 1554285600 0.0180 1554292800 0.0180 1554300000 0.0180 1554307200 0.0180 1554314400 0.0180 1554321600 0.0180 1554328800 0.0180 1554336000 0.0180 1554343200 0.0180 1554350400 0.0180 1554357600 0.0180 1554364800 0.0180 1554372000 0.0180 1554379200 0.0186 1554386400 0.0180 1554393600 0.0180 1554400800 0.0180 1554408000 0.0180 1554415200 0.0180 1554422400 0.0180 1554429600 0.0180 1554436800 0.0180 1554444000 0.0180 1554451200 0.0180 1554458400 0.0180 1554465600 0.0180 1554472800 0.0180 1554480000 0.0180 1554487200 0.0180 1554494400 0.0180 1554501600 0.0180 1554508800 0.0180 1554516000 0.0180 1554523200 0.0180 1554530400 0.0180 1554537600 0.0180 1554544800 0.0180 1554552000 0.0180 1554559200 0.0180 1554566400 0.0180 1554573600 0.0180 1554580800 0.0180 1554588000 0.0180 1554595200 0.0180 1554602400 0.0180 1554609600 0.0180 1554616800 0.0180 1554624000 0.0180 1554631200 0.0179 1554638400 0.0179 1554645600 0.0179 1554652800 0.0179 1554660000 0.0179 1554667200 0.0179 1554674400 0.0179 1554681600 0.0179 1554688800 0.0179 1554696000 0.0179 1554703200 0.0179 1554710400 0.0179 1554717600 0.0179 1554724800 0.0179 1554732000 0.0179 1554739200 0.0179 1554746400 0.0179 1554753600 0.0179 1554760800 0.0179 1554768000 0.0179 1554775200 0.0179 1554782400 0.0179 1554789600 0.0179 1554796800 0.0179 1554804000 0.0179 1554811200 0.0179 1554818400 0.0179 1554825600 0.0179 1554832800 0.0179 1554840000 0.0179 1554847200 0.0179 1554854400 0.0179 1554861600 0.0179 1554868800 0.0179 1554876000 0.0179 1554883200 0.0179 1554890400 0.0178 1554897600 0.0178 1554904800 0.0178 1554912000 0.0178 1554919200 0.0178 1554926400 0.0178 1554933600 0.0178 1554940800 0.0178 1554948000 0.0178 1554955200 0.0178 1554962400 0.0178 1554969600 0.0178 1554976800 0.0178 1554984000 0.0178 1554991200 0.0178 1554998400 0.0178 1555005600 0.0178 1555012800 0.0178 1555020000 0.0178 1555027200 0.0178 1555034400 0.0178 1555041600 0.0178 1555048800 0.0178 1555056000 0.0178 1555063200 0.0178 1555070400 0.0178 1555077600 0.0178 1555084800 0.0178 1555092000 0.0178 1555099200 0.0178 1555106400 0.0178 1555113600 0.0178 1555120800 0.0178 1555128000 0.0178 1555135200 0.0178 1555142400 0.0178 1555149600 0.0178 1555156800 0.0178 1555164000 0.0178 1555171200 0.0178 1555178400 0.0178 1555185600 0.0178 1555192800 0.0178 1555200000 0.0178 1555207200 0.0178 1555214400 0.0178 1555221600 0.0178 1555228800 0.0178 1555236000 0.0178 1555243200 0.0178 1555250400 0.0178 1555257600 0.0178 1555264800 0.0177 1555272000 0.0178 1555279200 0.0177 1555286400 0.0178 1555293600 0.0178 1555300800 0.0178 1555308000 0.0178 1555315200 0.0178 1555322400 0.0178 1555329600 0.0178 1555336800 0.0178 1555344000 0.0178 1555351200 0.0178 1555358400 0.0163 1555365600 0.0163 1555372800 0.0163 1555380000 0.0163 1555387200 0.0163 1555394400 0.0163 1555401600 0.0163 1555408800 0.0163 1555416000 0.0163 1555423200 0.0163 1555430400 0.0163 1555437600 0.0163 1555444800 0.0163 1555452000 0.0163 1555459200 0.0163 1555466400 0.0163 1555473600 0.0163 1555480800 0.0163 1555488000 0.0163 1555495200 0.0163 1555502400 0.0163 1555509600 0.0163 1555516800 0.0162 1555524000 0.0162 1555531200 0.0162 1555538400 0.0162 1555545600 0.0162 1555552800 0.0162 1555560000 0.0162 1555567200 0.0162 1555574400 0.0162 1555581600 0.0177 1555588800 0.0177 1555596000 0.0177 1555603200 0.0177 1555610400 0.0177 1555617600 0.0177 1555624800 0.0177 1555632000 0.0177 1555639200 0.0177 1555646400 0.0177 1555653600 0.0177 1555660800 0.0177 1555668000 0.0177 1555675200 0.0177 1555682400 0.0177 1555689600 0.0177 1555696800 0.0177 1555704000 0.0177 1555711200 0.0177 1555718400 0.0177 1555725600 0.0177 1555732800 0.0177 1555740000 0.0177 1555747200 0.0177 1555754400 0.0177 1555761600 0.0177 1555768800 0.0177 1555776000 0.0177 1555783200 0.0177 1555790400 0.0177 1555797600 0.0177 1555804800 0.0177 1555812000 0.0177 1555819200 0.0177 1555826400 0.0177 1555833600 0.0177 1555840800 0.0178 1555848000 0.0177 1555855200 0.0177 1555862400 0.0177 1555869600 0.0177 1555876800 0.0177 1555884000 0.0177 1555891200 0.0177 1555898400 0.0177 1555905600 0.0177 1555912800 0.0177 1555920000 0.0177 1555927200 0.0177 1555934400 0.0177 1555941600 0.0177 1555948800 0.0177 1555956000 0.0177 1555963200 0.0177 1555970400 0.0177 1555977600 0.0177 1555984800 0.0177 1555992000 0.0177 1555999200 0.0177 1556006400 0.0177 1556013600 0.0177 1556020800 0.0177 1556028000 0.0177 1556035200 0.0177 1556042400 0.0177 1556049600 0.0177 1556056800 0.0177 1556064000 0.0177 1556071200 0.0177 1556078400 0.0177 1556085600 0.0177 1556092800 0.0177 1556100000 0.0177 1556107200 0.0177 1556114400 0.0176 1556121600 0.0176 1556128800 0.0177 1556136000 0.0176 1556143200 0.0176 1556150400 0.0176 1556157600 0.0176 1556164800 0.0177 1556172000 0.0176 1556179200 0.0177 1556186400 0.0176 1556193600 0.0176 1556200800 0.0176 1556208000 0.0176 1556215200 0.0176 1556222400 0.0176 1556229600 0.0176 1556236800 0.0176 1556244000 0.0176 1556251200 0.0176 1556258400 0.0176 1556265600 0.0176 1556272800 0.0176 1556280000 0.0176 1556287200 0.0176 1556294400 0.0176 1556301600 0.0176 1556308800 0.0176 1556316000 0.0176 1556323200 0.0176 1556330400 0.0176 1556337600 0.0176 1556344800 0.0176 1556352000 0.0176 1556359200 0.0176 1556366400 0.0176 1556373600 0.0176 1556380800 0.0176 1556388000 0.0176 1556395200 0.0176 1556402400 0.0176 1556409600 0.0176 1556416800 0.0176 1556424000 0.0176 1556431200 0.0176 1556438400 0.0176 1556445600 0.0176 1556452800 0.0176 1556460000 0.0176 1556467200 0.0176 1556474400 0.0176 1556481600 0.0176 1556488800 0.0177 1556496000 0.0176 1556503200 0.0176 1556510400 0.0176 1556517600 0.0176 1556524800 0.0176 1556532000 0.0176 1556539200 0.0176 1556546400 0.0176 1556553600 0.0176 1556560800 0.0176 1556568000 0.0176 1556575200 0.0176 1556582400 0.0176 1556589600 0.0176 1556596800 0.0176 1556604000 0.0176 1556611200 0.0176 1556618400 0.0176 1556625600 0.0176 1556632800 0.0176 1556640000 0.0176 1556647200 0.0176 1556654400 0.0176 1556661600 0.0176 1556676000 0.0176 1556668800 0.0176 1556683200 0.0190 1556690400 0.0190 1556697600 0.0190 1556704800 0.0190 1556712000 0.0190 1556719200 0.0190 1556726400 0.0190 1556733600 0.0189 1556740800 0.0189 1556748000 0.0189 1556755200 0.0189 1556762400 0.0189 1556769600 0.0189 1556776800 0.0189 1556784000 0.0189 1556791200 0.0189 1556798400 0.0189 1556805600 0.0175 1556812800 0.0190 1556820000 0.0190 1556827200 0.0190 1556834400 0.0190 1556841600 0.0190 1556848800 0.0190 1556856000 0.0190 1556863200 0.0190 1556870400 0.0190 1556877600 0.0190 1556884800 0.0190 1556892000 0.0190 1556899200 0.0190 1556906400 0.0191 1556913600 0.0191 1556920800 0.0190 1556928000 0.0190 1556935200 0.0190 1556942400 0.0190 1556949600 0.0190 1556956800 0.0190 1556964000 0.0190 1556971200 0.0190 1556978400 0.0190 1556985600 0.0190 1556992800 0.0190 1557000000 0.0190 1557007200 0.0190 1557014400 0.0190 1557021600 0.0190 1557028800 0.0190 1557036000 0.0190 1557043200 0.0190 1557050400 0.0190 1557057600 0.0190 1557064800 0.0190 1557072000 0.0190 1557079200 0.0190 1557086400 0.0190 1557093600 0.0190 1557100800 0.0190 1557108000 0.0190 1557115200 0.0190 1557122400 0.0190 1557129600 0.0190 1557136800 0.0190 1557144000 0.0190 1557151200 0.0190 1557158400 0.0190 1557165600 0.0190 1557172800 0.0190 1557180000 0.0190 1557187200 0.0190 1557194400 0.0190 1557201600 0.0190 1557208800 0.0190 1557216000 0.0190 1557223200 0.0190 1557230400 0.0190 1557237600 0.0189 1557244800 0.0191 1557252000 0.0189 1557259200 0.0190 1557266400 0.0189 1557273600 0.0189 1557280800 0.0190 1557288000 0.0190 1557295200 0.0190 1557302400 0.0190 1557309600 0.0190 1557316800 0.0189 1557324000 0.0190 1557331200 0.0190 1557338400 0.0189 1557345600 0.0189 1557352800 0.0189 1557360000 0.0189 1557367200 0.0190 1557374400 0.0189 1557381600 0.0189 1557388800 0.0189 1557396000 0.0189 1557403200 0.0189 1557410400 0.0189 1557417600 0.0189 1557424800 0.0189 1557432000 0.0189 1557439200 0.0189 1557446400 0.0189 1557453600 0.0189 1557460800 0.0189 1557468000 0.0189 1557475200 0.0189 1557482400 0.0189 1557489600 0.0189 1557496800 0.0189 1557504000 0.0189 1557511200 0.0189 1557518400 0.0189 1557525600 0.0189 1557532800 0.0189 1557540000 0.0189 1557547200 0.0189 1557554400 0.0189 1557561600 0.0188 1557568800 0.0189 1557576000 0.0189 1557583200 0.0188 1557590400 0.0188 1557597600 0.0188 1557604800 0.0188 1557612000 0.0188 1557619200 0.0188 1557626400 0.0189 1557633600 0.0188 1557640800 0.0188 1557648000 0.0189 1557655200 0.0188 1557662400 0.0188 1557669600 0.0188 1557676800 0.0188 1557684000 0.0188 1557691200 0.0188 1557698400 0.0189 1557705600 0.0189 1557712800 0.0188 1557720000 0.0188 1557727200 0.0188 1557734400 0.0188 1557741600 0.0188 1557748800 0.0188 1557756000 0.0188 1557763200 0.0189 1557770400 0.0188 1557777600 0.0188 1557784800 0.0189 1557792000 0.0188 1557799200 0.0188 1557806400 0.0188 1557813600 0.0188 1557820800 0.0188 1557828000 0.0188 1557835200 0.0188 1557842400 0.0188 1557849600 0.0188 1557856800 0.0188 1557864000 0.0179 1557871200 0.0179 1557878400 0.0179 1557885600 0.0179 1557892800 0.0179 1557900000 0.0179 1557907200 0.0179 1557914400 0.0179 1557921600 0.0179 1557928800 0.0179 1557936000 0.0179 1557943200 0.0179 1557950400 0.0179 1557957600 0.0179 1557964800 0.0179 1557972000 0.0179 1557979200 0.0179 1557986400 0.0179 1557993600 0.0179 1558000800 0.0179 1558008000 0.0179 1558015200 0.0179 1558022400 0.0179 1558029600 0.0179 1558036800 0.0179 1558044000 0.0179 1558051200 0.0179 1558058400 0.0179 1558065600 0.0179 1558072800 0.0179 1558080000 0.0179 1558087200 0.0179 1558094400 0.0179 1558101600 0.0179 1558108800 0.0179 1558116000 0.0179 1558123200 0.0179 1558130400 0.0179 1558137600 0.0179 1558144800 0.0179 1558152000 0.0179 1558159200 0.0179 1558166400 0.0179 1558173600 0.0179 1558180800 0.0178 1558188000 0.0178 1558195200 0.0178 1558202400 0.0178 1558209600 0.0179 1558216800 0.0178 1558224000 0.0178 1558231200 0.0178 1558238400 0.0178 1558245600 0.0178 1558252800 0.0178 1558260000 0.0178 1558267200 0.0178 1558274400 0.0178 1558281600 0.0178 1558288800 0.0178 1558296000 0.0178 1558303200 0.0178 1558310400 0.0178 1558317600 0.0178 1558324800 0.0178 1558332000 0.0178 1558339200 0.0178 1558346400 0.0178 1558353600 0.0178 1558360800 0.0178 1558368000 0.0163 1558375200 0.0178 1558382400 0.0178 1558389600 0.0178 1558396800 0.0178 1558404000 0.0178 1558411200 0.0178 1558418400 0.0178 1558425600 0.0178 1558432800 0.0178 1558440000 0.0178 1558447200 0.0178 1558454400 0.0178 1558461600 0.0178 1558468800 0.0178 1558476000 0.0178 1558483200 0.0178 1558490400 0.0178 1558497600 0.0178 1558504800 0.0178 1558512000 0.0178 1558519200 0.0178 1558526400 0.0178 1558533600 0.0178 1558540800 0.0178 1558548000 0.0178 1558555200 0.0178 1558562400 0.0178 1558569600 0.0178 1558576800 0.0178 1558584000 0.0178 1558591200 0.0178 1558598400 0.0178 1558605600 0.0178 1558612800 0.0178 1558620000 0.0178 1558627200 0.0178 1558634400 0.0178 1558641600 0.0178 1558648800 0.0178 1558656000 0.0178 1558663200 0.0178 1558670400 0.0178 1558677600 0.0178 1558684800 0.0178 1558692000 0.0178 1558699200 0.0178 1558706400 0.0178 1558713600 0.0178 1558720800 0.0178 1558728000 0.0178 1558735200 0.0178 1558742400 0.0178 1558749600 0.0178 1558756800 0.0178 1558764000 0.0178 1558771200 0.0178 1558778400 0.0178 1558785600 0.0178 1558792800 0.0178 1558800000 0.0178 1558807200 0.0178 1558814400 0.0178 1558821600 0.0178 1558828800 0.0178 1558836000 0.0178 1558843200 0.0178 1558850400 0.0178 1558857600 0.0178 1558864800 0.0178 1558872000 0.0178 1558879200 0.0178 1558886400 0.0178 1558893600 0.0178 1558900800 0.0178 1558908000 0.0178 1558915200 0.0178 1558922400 0.0178 1558929600 0.0178 1558936800 0.0178 1558944000 0.0178 1558951200 0.0178 1558958400 0.0178 1558965600 0.0178 1558972800 0.0178 1558980000 0.0178 1558987200 0.0178 1558994400 0.0178 1559001600 0.0178 1559008800 0.0178 1559016000 0.0178 1559023200 0.0178 1559030400 0.0178 1559037600 0.0178 1559044800 0.0178 1559052000 0.0178 1559059200 0.0178 1559066400 0.0178 1559073600 0.0178 1559080800 0.0178 1559088000 0.0178 1559095200 0.0178 1559102400 0.0178 1559109600 0.0178 1559116800 0.0177 1559124000 0.0177 1559131200 0.0177 1559138400 0.0177 1559145600 0.0177 1559152800 0.0178 1559160000 0.0177 1559167200 0.0178 1559174400 0.0177 1559181600 0.0178 1559188800 0.0178 1559196000 0.0177 1559203200 0.0177 1559210400 0.0177 1559217600 0.0177 1559224800 0.0177 1559232000 0.0178 1559239200 0.0177 1559246400 0.0177 1559253600 0.0177 1559260800 0.0177 1559268000 0.0177 1559275200 0.0177 1559282400 0.0178 1559289600 0.0177 1559296800 0.0178 1559304000 0.0179 1559311200 0.0177 1559318400 0.0177 1559325600 0.0177 1559332800 0.0177 1559340000 0.0177 1559354400 0.0177 1559347200 0.0177 1559361600 0.0177 1559368800 0.0177 1559376000 0.0177 1559383200 0.0177 1559390400 0.0177 1559397600 0.0177 1559404800 0.0177 1559412000 0.0177 1559419200 0.0177 1559426400 0.0177 1559433600 0.0177 1559440800 0.0177 1559448000 0.0177 1559455200 0.0177 1559462400 0.0177 1559469600 0.0177 1559476800 0.0177 1559484000 0.0177 1559491200 0.0177 1559498400 0.0177 1559505600 0.0177 1559512800 0.0177 1559520000 0.0177 1559527200 0.0177 1559534400 0.0177 1559541600 0.0177 1559548800 0.0177 1559556000 0.0177 1559563200 0.0177 1559570400 0.0177 1559577600 0.0177 1559584800 0.0177 1559592000 0.0177 1559599200 0.0177 1559606400 0.0177 1559613600 0.0177 1559620800 0.0177 1559628000 0.0177 1559635200 0.0177 1559642400 0.0177 1559649600 0.0177 1559656800 0.0177 1559664000 0.0177 1559671200 0.0177 1559678400 0.0177 1559685600 0.0177 1559692800 0.0177 1559700000 0.0177 1559707200 0.0177 1559714400 0.0177 1559721600 0.0177 1559728800 0.0176 1559736000 0.0177 1559743200 0.0177 1559750400 0.0177 1559757600 0.0177 1559764800 0.0177 1559772000 0.0177 1559779200 0.0176 1559786400 0.0176 1559793600 0.0176 1559800800 0.0176 1559808000 0.0177 1559815200 0.0176 1559822400 0.0176 1559829600 0.0176 1559836800 0.0177 1559844000 0.0177 1559851200 0.0176 1559858400 0.0176 1559865600 0.0176 1559872800 0.0176 1559880000 0.0176 1559887200 0.0176 1559894400 0.0176 1559901600 0.0176 1559908800 0.0176 1559916000 0.0176 1559923200 0.0176 1559930400 0.0176 1559937600 0.0176 1559944800 0.0176 1559952000 0.0176 1559959200 0.0176 1559966400 0.0176 1559973600 0.0176 1559980800 0.0176 1559988000 0.0176 1559995200 0.0176 1560002400 0.0176 1560009600 0.0176 1560016800 0.0176 1560024000 0.0176 1560031200 0.0176 1560038400 0.0176 1560045600 0.0176 1560052800 0.0176 1560060000 0.0176 1560067200 0.0176 1560074400 0.0176 1560081600 0.0176 1560088800 0.0176 1560096000 0.0176 1560103200 0.0176 1560110400 0.0176 1560117600 0.0176 1560124800 0.0176 1560132000 0.0176 1560139200 0.0176 1560146400 0.0176 1560153600 0.0176 1560160800 0.0176 1560168000 0.0176 1560175200 0.0176 1560182400 0.0176 1560189600 0.0176 1560196800 0.0176 1560204000 0.0176 1560211200 0.0176 1560218400 0.0176 1560225600 0.0176 1560232800 0.0176 1560240000 0.0176 1560247200 0.0176 1560254400 0.0176 1560261600 0.0176 1560268800 0.0176 1560276000 0.0176 1560283200 0.0176 1560290400 0.0176 1560297600 0.0176 1560304800 0.0176 1560312000 0.0176 1560319200 0.0176 1560326400 0.0176 1560333600 0.0176 1560340800 0.0176 1560348000 0.0176 1560355200 0.0176 1560362400 0.0176 1560369600 0.0176 1560376800 0.0176 1560384000 0.0176 1560391200 0.0176 1560398400 0.0176 1560405600 0.0176 1560412800 0.0176 1560420000 0.0176 1560427200 0.0175 1560434400 0.0175 1560441600 0.0176 1560448800 0.0175 1560456000 0.0175 1560463200 0.0175 1560470400 0.0176 1560477600 0.0176 1560484800 0.0176 1560492000 0.0175 1560499200 0.0175 1560506400 0.0175 1560513600 0.0175 1560520800 0.0175 1560528000 0.0175 1560535200 0.0175 1560542400 0.0175 1560549600 0.0175 1560556800 0.0175 1560564000 0.0175 1560571200 0.0175 1560578400 0.0175 1560585600 0.0175 1560592800 0.0175 1560600000 0.0175 1560607200 0.0175 1560614400 0.0175 1560621600 0.0175 1560628800 0.0175 1560636000 0.0175 1560643200 0.0175 1560650400 0.0175 1560657600 0.0175 1560664800 0.0175 1560672000 0.0175 1560679200 0.0175 1560686400 0.0175 1560693600 0.0175 1560700800 0.0175 1560708000 0.0175 1560715200 0.0175 1560722400 0.0175 1560729600 0.0175 1560736800 0.0175 1560744000 0.0175 1560751200 0.0175 1560758400 0.0175 1560765600 0.0175 1560772800 0.0175 1560780000 0.0175 1560787200 0.0175 1560794400 0.0175 1560801600 0.0175 1560808800 0.0175 1560816000 0.0175 1560823200 0.0175 1560830400 0.0175 1560837600 0.0175 1560844800 0.0175 1560852000 0.0175 1560859200 0.0175 1560866400 0.0175 1560873600 0.0175 1560880800 0.0175 1560888000 0.0175 1560895200 0.0174 1560902400 0.0174 1560909600 0.0174 1560916800 0.0174 1560924000 0.0174 1560931200 0.0174 1560938400 0.0174 1560945600 0.0174 1560952800 0.0174 1560960000 0.0174 1560967200 0.0174 1560974400 0.0175 1560981600 0.0174 1560988800 0.0174 1560996000 0.0174 1561003200 0.0174 1561010400 0.0174 1561017600 0.0174 1561024800 0.0174 1561032000 0.0175 1561039200 0.0175 1561046400 0.0175 1561053600 0.0175 1561060800 0.0175 1561068000 0.0175 1561075200 0.0175 1561082400 0.0175 1561089600 0.0175 1561096800 0.0175 1561104000 0.0175 1561111200 0.0175 1561118400 0.0175 1561125600 0.0175 1561132800 0.0175 1561140000 0.0175 1561147200 0.0175 1561154400 0.0175 1561161600 0.0175 1561168800 0.0175 1561176000 0.0175 1561183200 0.0175 1561190400 0.0175 1561197600 0.0175 1561204800 0.0175 1561212000 0.0175 1561219200 0.0175 1561226400 0.0175 1561233600 0.0175 1561240800 0.0175 1561248000 0.0175 1561255200 0.0175 1561262400 0.0175 1561269600 0.0175 1561276800 0.0175 1561284000 0.0175 1561291200 0.0175 1561298400 0.0175 1561305600 0.0175 1561312800 0.0175 1561320000 0.0175 1561327200 0.0175 1561334400 0.0175 1561341600 0.0175 1561348800 0.0175 1561356000 0.0175 1561363200 0.0175 1561370400 0.0175 1561377600 0.0175 1561384800 0.0175 1561392000 0.0175 1561399200 0.0174 1561406400 0.0175 1561413600 0.0175 1561420800 0.0175 1561428000 0.0175 1561435200 0.0175 1561442400 0.0175 1561449600 0.0175 1561456800 0.0175 1561464000 0.0174 1561471200 0.0174 1561478400 0.0174 1561485600 0.0174 1561492800 0.0174 1561500000 0.0174 1561507200 0.0174 1561514400 0.0174 1561521600 0.0175 1561528800 0.0175 1561536000 0.0175 1561543200 0.0175 1561550400 0.0175 1561557600 0.0175 1561564800 0.0175 1561572000 0.0175 1561579200 0.0175 1561586400 0.0175 1561593600 0.0175 1561600800 0.0175 1561608000 0.0175 1561615200 0.0175 1561622400 0.0175 1561629600 0.0174 1561636800 0.0174 1561644000 0.0175 1561651200 0.0175 1561658400 0.0174 1561665600 0.0174 1561672800 0.0174 1561680000 0.0174 1561687200 0.0174 1561694400 0.0174 1561701600 0.0174 1561708800 0.0174 1561716000 0.0174 1561723200 0.0174 1561730400 0.0174 1561737600 0.0174 1561744800 0.0174 1561752000 0.0174 1561759200 0.0174 1561766400 0.0174 1561773600 0.0174 1561780800 0.0174 1561788000 0.0174 1561795200 0.0174 1561802400 0.0174 1561809600 0.0174 1561816800 0.0174 1561824000 0.0174 1561831200 0.0174 1561838400 0.0174 1561845600 0.0174 1561852800 0.0174 1561860000 0.0174 1561867200 0.0174 1561874400 0.0174 1561881600 0.0174 1561888800 0.0174 1561896000 0.0174 1561903200 0.0175 1561910400 0.0175 1561917600 0.0175 1561924800 0.0175 1561932000 0.0175 1561946400 0.0175 1561939200 0.0175 1561953600 0.0175 1561960800 0.0175 1561968000 0.0175 1561975200 0.0175 1561982400 0.0175 1561989600 0.0175 1561996800 0.0175 1562004000 0.0175 1562011200 0.0175 1562018400 0.0175 1562025600 0.0175 1562032800 0.0174 1562040000 0.0175 1562047200 0.0175 1562054400 0.0175 1562061600 0.0174 1562068800 0.0174 1562076000 0.0174 1562083200 0.0174 1562090400 0.0174 1562097600 0.0174 1562104800 0.0174 1562112000 0.0174 1562119200 0.0174 1562126400 0.0174 1562133600 0.0174 1562140800 0.0174 1562148000 0.0174 1562155200 0.0174 1562162400 0.0174 1562169600 0.0174 1562176800 0.0174 1562184000 0.0174 1562191200 0.0174 1562198400 0.0174 1562205600 0.0174 1562212800 0.0174 1562220000 0.0174 1562227200 0.0174 1562234400 0.0174 1562241600 0.0174 1562248800 0.0174 1562256000 0.0174 1562263200 0.0174 1562270400 0.0174 1562277600 0.0174 1562284800 0.0174 1562292000 0.0174 1562299200 0.0174 1562306400 0.0174 1562313600 0.0174 1562320800 0.0174 1562328000 0.0174 1562335200 0.0174 1562342400 0.0174 1562349600 0.0174 1562356800 0.0174 1562364000 0.0174 1562371200 0.0174 1562378400 0.0174 1562385600 0.0174 1562392800 0.0174 1562400000 0.0174 1562407200 0.0174 1562414400 0.0175 1562421600 0.0175 1562428800 0.0175 1562436000 0.0175 1562443200 0.0174 1562450400 0.0174 1562457600 0.0174 1562464800 0.0174 1562472000 0.0174 1562479200 0.0174 1562486400 0.0174 1562493600 0.0174 1562500800 0.0174 1562508000 0.0174 1562515200 0.0174 1562522400 0.0174 1562529600 0.0174 1562536800 0.0174 1562544000 0.0174 1562551200 0.0174 1562558400 0.0174 1562565600 0.0174 1562572800 0.0174 1562580000 0.0174 1562587200 0.0174 1562594400 0.0174 1562601600 0.0174 1562608800 0.0174 1562616000 0.0174 1562623200 0.0174 1562630400 0.0174 1562637600 0.0174 1562644800 0.0174 1562652000 0.0174 1562659200 0.0174 1562666400 0.0174 1562673600 0.0174 1562680800 0.0174 1562688000 0.0174 1562695200 0.0174 1562702400 0.0174 1562709600 0.0173 1562716800 0.0174 1562724000 0.0173 1562731200 0.0173 1562738400 0.0173 1562745600 0.0173 1562752800 0.0173 1562760000 0.0173 1562767200 0.0173 1562774400 0.0173 1562781600 0.0173 1562788800 0.0173 1562796000 0.0173 1562803200 0.0173 1562810400 0.0173 1562817600 0.0173 1562824800 0.0173 1562832000 0.0173 1562839200 0.0173 1562846400 0.0173 1562853600 0.0173 1562860800 0.0173 1562868000 0.0173 1562875200 0.0173 1562882400 0.0173 1562889600 0.0173 1562896800 0.0173 1562904000 0.0173 1562911200 0.0173 1562918400 0.0173 1562925600 0.0172 1562932800 0.0173 1562940000 0.0173 1562947200 0.0173 1562954400 0.0173 1562961600 0.0173 1562968800 0.0173 1562976000 0.0173 1562983200 0.0173 1562990400 0.0173 1562997600 0.0173 1563004800 0.0173 1563012000 0.0173 1563019200 0.0173 1563026400 0.0173 1563033600 0.0173 1563040800 0.0173 1563048000 0.0173 1563055200 0.0173 1563062400 0.0173 1563069600 0.0173 1563076800 0.0173 1563084000 0.0173 1563091200 0.0173 1563098400 0.0173 1563105600 0.0173 1563112800 0.0173 1563120000 0.0173 1563127200 0.0173 1563134400 0.0173 1563141600 0.0173 1563148800 0.0173 1563156000 0.0173 1563163200 0.0173 1563170400 0.0173 1563177600 0.0173 1563184800 0.0173 1563192000 0.0173 1563199200 0.0173 1563206400 0.0173 1563213600 0.0173 1563220800 0.0173 1563228000 0.0173 1563235200 0.0173 1563242400 0.0173 1563249600 0.0173 1563256800 0.0173 1563264000 0.0173 1563271200 0.0173 1563278400 0.0173 1563285600 0.0173 1563292800 0.0173 1563300000 0.0173 1563307200 0.0173 1563314400 0.0173 1563321600 0.0173 1563328800 0.0173 1563336000 0.0173 1563343200 0.0173 1563350400 0.0173 1563357600 0.0173 1563364800 0.0173 1563372000 0.0173 1563379200 0.0173 1563386400 0.0173 1563393600 0.0173 1563400800 0.0173 1563408000 0.0173 1563415200 0.0172 1563422400 0.0172 1563429600 0.0173 1563436800 0.0173 1563444000 0.0173 1563451200 0.0173 1563458400 0.0172 1563465600 0.0172 1563472800 0.0173 1563480000 0.0172 1563487200 0.0172 1563494400 0.0172 1563501600 0.0172 1563508800 0.0172 1563516000 0.0172 1563523200 0.0172 1563530400 0.0172 1563537600 0.0172 1563544800 0.0172 1563552000 0.0172 1563559200 0.0172 1563566400 0.0172 1563573600 0.0172 1563580800 0.0172 1563588000 0.0172 1563595200 0.0172 1563602400 0.0173 1563609600 0.0172 1563616800 0.0172 1563624000 0.0172 1563631200 0.0172 1563638400 0.0172 1563645600 0.0172 1563652800 0.0172 1563660000 0.0172 1563667200 0.0172 1563674400 0.0172 1563681600 0.0172 1563688800 0.0172 1563696000 0.0172 1563703200 0.0172 1563710400 0.0172 1563717600 0.0172 1563724800 0.0172 1563732000 0.0172 1563739200 0.0172 1563746400 0.0172 1563753600 0.0172 1563760800 0.0172 1563768000 0.0172 1563775200 0.0172 1563782400 0.0172 1563789600 0.0172 1563796800 0.0172 1563804000 0.0172 1563811200 0.0172 1563818400 0.0172 1563825600 0.0172 1563832800 0.0172 1563840000 0.0172 1563847200 0.0172 1563854400 0.0172 1563861600 0.0172 1563868800 0.0172 1563876000 0.0172 1563883200 0.0172 1563890400 0.0172 1563897600 0.0172 1563904800 0.0172 1563912000 0.0172 1563919200 0.0172 1563926400 0.0172 1563933600 0.0172 1563940800 0.0172 1563948000 0.0172 1563955200 0.0172 1563962400 0.0172 1563969600 0.0172 1563976800 0.0172 1563984000 0.0172 1563991200 0.0172 1563998400 0.0172 1564005600 0.0172 1564012800 0.0172 1564020000 0.0172 1564027200 0.0172 1564034400 0.0172 1564041600 0.0172 1564048800 0.0172 1564056000 0.0172 1564063200 0.0172 1564070400 0.0172 1564077600 0.0172 1564084800 0.0172 1564092000 0.0172 1564099200 0.0172 1564106400 0.0172 1564113600 0.0172 1564120800 0.0172 1564128000 0.0172 1564135200 0.0172 1564142400 0.0172 1564149600 0.0172 1564156800 0.0172 1564164000 0.0172 1564171200 0.0171 1564178400 0.0171 1564185600 0.0171 1564192800 0.0171 1564200000 0.0171 1564207200 0.0171 1564214400 0.0171 1564221600 0.0171 1564228800 0.0171 1564236000 0.0171 1564243200 0.0171 1564250400 0.0171 1564257600 0.0171 1564264800 0.0171 1564272000 0.0172 1564279200 0.0171 1564286400 0.0172 1564293600 0.0172 1564300800 0.0172 1564308000 0.0172 1564315200 0.0172 1564322400 0.0171 1564329600 0.0172 1564336800 0.0172 1564344000 0.0172 1564351200 0.0171 1564358400 0.0172 1564365600 0.0171 1564372800 0.0172 1564380000 0.0172 1564387200 0.0172 1564394400 0.0171 1564401600 0.0172 1564408800 0.0172 1564416000 0.0172 1564423200 0.0171 1564430400 0.0171 1564437600 0.0171 1564444800 0.0171 1564452000 0.0171 1564459200 0.0171 1564466400 0.0171 1564473600 0.0171 1564480800 0.0171 1564488000 0.0171 1564495200 0.0171 1564502400 0.0171 1564509600 0.0171 1564516800 0.0171 1564524000 0.0171 1564531200 0.0170 1564538400 0.0170 1564545600 0.0171 1564552800 0.0171 1564560000 0.0170 1564567200 0.0170 1564574400 0.0170 1564581600 0.0170 1564588800 0.0170 1564596000 0.0170 1564603200 0.0170 1564610400 0.0170 1564624800 0.0170 1564617600 0.0170 1564632000 0.0170 1564639200 0.0170 1564646400 0.0169 1564653600 0.0170 1564660800 0.0170 1564668000 0.0170 1564675200 0.0170 1564682400 0.0170 1564689600 0.0170 1564696800 0.0170 1564704000 0.0170 1564711200 0.0170 1564718400 0.0170 1564725600 0.0170 1564732800 0.0170 1564740000 0.0170 1564747200 0.0170 1564754400 0.0170 1564761600 0.0170 1564768800 0.0170 1564776000 0.0170 1564783200 0.0170 1564790400 0.0170 1564797600 0.0170 1564804800 0.0170 1564812000 0.0170 1564819200 0.0170 1564826400 0.0170 1564833600 0.0170 1564840800 0.0170 1564848000 0.0170 1564855200 0.0170 1564862400 0.0170 1564869600 0.0170 1564876800 0.0170 1564884000 0.0170 1564891200 0.0170 1564898400 0.0170 1564905600 0.0170 1564912800 0.0170 1564920000 0.0170 1564927200 0.0170 1564934400 0.0170 1564941600 0.0170 1564948800 0.0170 1564956000 0.0170 1564963200 0.0170 1564970400 0.0170 1564977600 0.0170 1564984800 0.0170 1564992000 0.0170 1564999200 0.0170 1565006400 0.0170 1565013600 0.0170 1565020800 0.0170 1565028000 0.0170 1565035200 0.0170 1565042400 0.0170 1565049600 0.0170 1565056800 0.0170 1565064000 0.0170 1565071200 0.0170 1565078400 0.0169 1565085600 0.0169 1565092800 0.0169 1565100000 0.0169 1565107200 0.0169 1565114400 0.0169 1565121600 0.0169 1565128800 0.0169 1565136000 0.0169 1565143200 0.0169 1565150400 0.0169 1565157600 0.0169 1565164800 0.0169 1565172000 0.0169 1565179200 0.0169 1565186400 0.0169 1565193600 0.0169 1565200800 0.0169 1565208000 0.0169 1565215200 0.0169 1565222400 0.0169 1565229600 0.0169 1565236800 0.0169 1565244000 0.0169 1565251200 0.0169 1565258400 0.0169 1565265600 0.0169 1565272800 0.0169 1565280000 0.0169 1565287200 0.0169 1565294400 0.0169 1565301600 0.0169 1565308800 0.0169 1565316000 0.0169 1565323200 0.0169 1565330400 0.0169 1565337600 0.0169 1565344800 0.0169 1565352000 0.0169 1565359200 0.0169 1565366400 0.0169 1565373600 0.0169 1565380800 0.0170 1565388000 0.0170 1565395200 0.0170 1565402400 0.0170 1565409600 0.0170 1565416800 0.0170 1565424000 0.0170 1565431200 0.0170 1565438400 0.0169 1565445600 0.0169 1565452800 0.0169 1565460000 0.0169 1565467200 0.0169 1565474400 0.0169 1565481600 0.0169 1565488800 0.0169 1565496000 0.0169 1565503200 0.0169 1565510400 0.0169 1565517600 0.0169 1565524800 0.0169 1565532000 0.0169 1565539200 0.0169 1565546400 0.0169 1565553600 0.0169 1565560800 0.0169 1565568000 0.0169 1565575200 0.0169 1565582400 0.0169 1565589600 0.0169 1565596800 0.0169 1565604000 0.0169 1565611200 0.0169 1565618400 0.0169 1565625600 0.0169 1565632800 0.0169 1565640000 0.0169 1565647200 0.0169 1565654400 0.0169 1565661600 0.0169 1565668800 0.0169 1565676000 0.0169 1565683200 0.0169 1565690400 0.0170 1565697600 0.0170 1565704800 0.0170 1565712000 0.0169 1565719200 0.0169 1565726400 0.0169 1565733600 0.0169 1565740800 0.0169 1565748000 0.0169 1565755200 0.0169 1565762400 0.0169 1565769600 0.0169 1565776800 0.0169 1565784000 0.0169 1565791200 0.0169 1565798400 0.0169 1565805600 0.0169 1565812800 0.0169 1565820000 0.0169 1565827200 0.0169 1565834400 0.0169 1565841600 0.0169 1565848800 0.0170 1565856000 0.0169 1565863200 0.0169 1565870400 0.0169 1565877600 0.0169 1565884800 0.0169 1565892000 0.0169 1565899200 0.0169 1565906400 0.0168 1565913600 0.0169 1565920800 0.0169 1565928000 0.0168 1565935200 0.0169 1565942400 0.0169 1565949600 0.0169 1565956800 0.0168 1565964000 0.0168 1565971200 0.0168 1565978400 0.0168 1565985600 0.0168 1565992800 0.0168 1566000000 0.0168 1566007200 0.0168 1566014400 0.0168 1566021600 0.0168 1566028800 0.0168 1566036000 0.0168 1566043200 0.0168 1566050400 0.0168 1566057600 0.0168 1566064800 0.0168 1566072000 0.0168 1566079200 0.0168 1566086400 0.0168 1566093600 0.0168 1566100800 0.0168 1566108000 0.0168 1566115200 0.0168 1566122400 0.0168 1566129600 0.0168 1566136800 0.0168 1566144000 0.0168 1566151200 0.0168 1566158400 0.0168 1566165600 0.0168 1566172800 0.0168 1566180000 0.0168 1566187200 0.0168 1566194400 0.0168 1566201600 0.0168 1566208800 0.0168 1566216000 0.0154 1566223200 0.0154 1566230400 0.0154 1566237600 0.0154 1566244800 0.0154 1566252000 0.0154 1566259200 0.0154 1566266400 0.0154 1566273600 0.0154 1566280800 0.0154 1566288000 0.0154 1566295200 0.0154 1566302400 0.0154 1566309600 0.0154 1566316800 0.0154 1566324000 0.0154 1566331200 0.0154 1566338400 0.0154 1566345600 0.0154 1566352800 0.0154 1566360000 0.0154 1566367200 0.0154 1566374400 0.0154 1566381600 0.0154 1566388800 0.0154 1566396000 0.0154 1566403200 0.0154 1566410400 0.0154 1566417600 0.0154 1566424800 0.0154 1566432000 0.0154 1566439200 0.0154 1566446400 0.0154 1566453600 0.0154 1566460800 0.0154 1566468000 0.0154 1566475200 0.0154 1566482400 0.0154 1566489600 0.0154 1566496800 0.0154 1566504000 0.0154 1566511200 0.0154 1566518400 0.0154 1566525600 0.0154 1566532800 0.0154 1566540000 0.0154 1566547200 0.0154 1566554400 0.0154 1566561600 0.0154 1566568800 0.0154 1566576000 0.0154 1566583200 0.0154 1566590400 0.0154 1566597600 0.0154 1566604800 0.0154 1566612000 0.0154 1566619200 0.0154 1566626400 0.0154 1566633600 0.0154 1566640800 0.0154 1566648000 0.0154 1566655200 0.0154 1566662400 0.0154 1566669600 0.0154 1566676800 0.0154 1566684000 0.0154 1566691200 0.0154 1566698400 0.0154 1566705600 0.0154 1566712800 0.0154 1566720000 0.0154 1566727200 0.0154 1566734400 0.0154 1566741600 0.0154 1566748800 0.0154 1566756000 0.0154 1566763200 0.0154 1566770400 0.0154 1566777600 0.0154 1566784800 0.0154 1566792000 0.0154 1566799200 0.0154 1566806400 0.0154 1566813600 0.0154 1566820800 0.0154 1566828000 0.0154 1566835200 0.0154 1566842400 0.0154 1566849600 0.0154 1566856800 0.0154 1566864000 0.0154 1566871200 0.0154 1566878400 0.0154 1566885600 0.0154 1566892800 0.0154 1566900000 0.0154 1566907200 0.0154 1566914400 0.0154 1566921600 0.0154 1566928800 0.0153 1566936000 0.0153 1566943200 0.0153 1566950400 0.0154 1566957600 0.0153 1566964800 0.0153 1566972000 0.0153 1566979200 0.0153 1566986400 0.0153 1566993600 0.0153 1567000800 0.0153 1567008000 0.0153 1567015200 0.0153 1567022400 0.0153 1567029600 0.0167 1567036800 0.0167 1567044000 0.0167 1567051200 0.0153 1567058400 0.0167 1567065600 0.0167 1567072800 0.0167 1567080000 0.0167 1567087200 0.0166 1567094400 0.0167 1567101600 0.0167 1567108800 0.0167 1567116000 0.0167 1567123200 0.0167 1567130400 0.0167 1567137600 0.0167 1567144800 0.0167 1567152000 0.0167 1567159200 0.0166 1567166400 0.0166 1567173600 0.0166 1567180800 0.0166 1567188000 0.0166 1567195200 0.0166 1567202400 0.0166 1567209600 0.0166 1567216800 0.0166 1567224000 0.0166 1567231200 0.0166 1567238400 0.0166 1567245600 0.0166 1567252800 0.0166 1567260000 0.0166 1567267200 0.0166 1567274400 0.0166 1567281600 0.0166 1567288800 0.0166 1567303200 0.0166 1567296000 0.0166 1567310400 0.0166 1567317600 0.0166 1567324800 0.0166 1567332000 0.0166 1567339200 0.0166 1567346400 0.0166 1567353600 0.0166 1567360800 0.0166 1567368000 0.0166 1567375200 0.0166 1567382400 0.0166 1567389600 0.0166 1567396800 0.0166 1567404000 0.0166 1567411200 0.0166 1567418400 0.0166 1567425600 0.0166 1567432800 0.0166 1567440000 0.0166 1567447200 0.0166 1567454400 0.0167 1567461600 0.0167 1567468800 0.0167 1567476000 0.0167 1567483200 0.0167 1567490400 0.0167 1567497600 0.0167 1567504800 0.0167 1567512000 0.0167 1567519200 0.0167 1567526400 0.0167 1567533600 0.0167 1567540800 0.0166 1567548000 0.0166 1567555200 0.0166 1567562400 0.0166 1567569600 0.0166 1567576800 0.0167 1567584000 0.0166 1567591200 0.0166 1567598400 0.0166 1567605600 0.0166 1567612800 0.0166 1567620000 0.0166 1567627200 0.0166 1567634400 0.0166 1567641600 0.0166 1567648800 0.0166 1567656000 0.0166 1567663200 0.0166 1567670400 0.0166 1567677600 0.0166 1567684800 0.0166 1567692000 0.0166 1567699200 0.0166 1567706400 0.0166 1567713600 0.0166 1567720800 0.0166 1567728000 0.0166 1567735200 0.0166 1567742400 0.0166 1567749600 0.0166 1567756800 0.0166 1567764000 0.0166 1567771200 0.0166 1567778400 0.0166 1567785600 0.0166 1567792800 0.0166 1567800000 0.0166 1567807200 0.0166 1567814400 0.0166 1567821600 0.0166 1567828800 0.0166 1567836000 0.0166 1567843200 0.0166 1567850400 0.0166 1567857600 0.0166 1567864800 0.0166 1567872000 0.0166 1567879200 0.0166 1567886400 0.0166 1567893600 0.0166 1567900800 0.0166 1567908000 0.0166 1567915200 0.0166 1567922400 0.0166 1567929600 0.0166 1567936800 0.0166 1567944000 0.0166 1567951200 0.0166 1567958400 0.0166 1567965600 0.0166 1567972800 0.0166 1567980000 0.0166 1567987200 0.0166 1567994400 0.0166 1568001600 0.0166 1568008800 0.0166 1568016000 0.0166 1568023200 0.0166 1568030400 0.0166 1568037600 0.0166 1568044800 0.0166 1568052000 0.0166 1568059200 0.0166 1568066400 0.0166 1568073600 0.0166 1568080800 0.0166 1568088000 0.0166 1568095200 0.0166 1568102400 0.0166 1568109600 0.0166 1568116800 0.0166 1568124000 0.0166 1568131200 0.0166 1568138400 0.0166 1568145600 0.0166 1568152800 0.0166 1568160000 0.0166 1568167200 0.0165 1568174400 0.0166 1568181600 0.0165 1568188800 0.0166 1568196000 0.0166 1568203200 0.0166 1568210400 0.0165 1568217600 0.0166 1568224800 0.0165 1568232000 0.0165 1568239200 0.0164 1568246400 0.0165 1568253600 0.0165 1568260800 0.0165 1568268000 0.0165 1568275200 0.0165 1568282400 0.0165 1568289600 0.0165 1568296800 0.0164 1568304000 0.0164 1568311200 0.0164 1568318400 0.0165 1568325600 0.0164 1568332800 0.0164 1568340000 0.0164 1568347200 0.0164 1568354400 0.0164 1568361600 0.0164 1568368800 0.0164 1568376000 0.0164 1568383200 0.0164 1568390400 0.0164 1568397600 0.0164 1568404800 0.0164 1568412000 0.0164 1568419200 0.0164 1568426400 0.0164 1568433600 0.0164 1568440800 0.0164 1568448000 0.0164 1568455200 0.0164 1568462400 0.0164 1568469600 0.0164 1568476800 0.0164 1568484000 0.0164 1568491200 0.0164 1568498400 0.0164 1568505600 0.0164 1568512800 0.0164 1568520000 0.0164 1568527200 0.0164 1568534400 0.0164 1568541600 0.0164 1568548800 0.0164 1568556000 0.0164 1568563200 0.0164 1568570400 0.0164 1568577600 0.0164 1568584800 0.0164 1568592000 0.0164 1568599200 0.0164 1568606400 0.0164 1568613600 0.0164 1568620800 0.0164 1568628000 0.0164 1568635200 0.0164 1568642400 0.0164 1568649600 0.0164 1568656800 0.0164 1568664000 0.0164 1568671200 0.0164 1568678400 0.0164 1568685600 0.0164 1568692800 0.0164 1568700000 0.0164 1568707200 0.0164 1568714400 0.0164 1568721600 0.0164 1568728800 0.0164 1568736000 0.0164 1568743200 0.0164 1568750400 0.0164 1568757600 0.0164 1568764800 0.0164 1568772000 0.0164 1568779200 0.0164 1568786400 0.0164 1568793600 0.0164 1568800800 0.0164 1568808000 0.0164 1568815200 0.0164 1568822400 0.0164 1568829600 0.0164 1568836800 0.0164 1568844000 0.0164 1568851200 0.0164 1568858400 0.0164 1568865600 0.0164 1568872800 0.0164 1568880000 0.0164 1568887200 0.0164 1568894400 0.0164 1568901600 0.0163 1568908800 0.0164 1568916000 0.0163 1568923200 0.0164 1568930400 0.0163 1568937600 0.0163 1568944800 0.0163 1568952000 0.0163 1568959200 0.0163 1568966400 0.0163 1568973600 0.0163 1568980800 0.0163 1568988000 0.0163 1568995200 0.0163 1569002400 0.0163 1569009600 0.0163 1569016800 0.0162 1569024000 0.0162 1569031200 0.0162 1569038400 0.0162 1569045600 0.0162 1569052800 0.0162 1569060000 0.0162 1569067200 0.0162 1569074400 0.0163 1569081600 0.0163 1569088800 0.0163 1569096000 0.0163 1569103200 0.0163 1569110400 0.0163 1569117600 0.0163 1569124800 0.0163 1569132000 0.0163 1569139200 0.0163 1569146400 0.0163 1569153600 0.0163 1569160800 0.0163 1569168000 0.0163 1569175200 0.0163 1569182400 0.0163 1569189600 0.0163 1569196800 0.0163 1569204000 0.0163 1569211200 0.0163 1569218400 0.0163 1569225600 0.0163 1569232800 0.0163 1569240000 0.0163 1569247200 0.0163 1569254400 0.0163 1569261600 0.0163 1569268800 0.0163 1569276000 0.0163 1569283200 0.0163 1569290400 0.0163 1569297600 0.0163 1569304800 0.0163 1569312000 0.0163 1569319200 0.0163 1569326400 0.0163 1569333600 0.0163 1569340800 0.0163 1569348000 0.0163 1569355200 0.0163 1569362400 0.0162 1569369600 0.0162 1569376800 0.0162 1569384000 0.0162 1569391200 0.0163 1569398400 0.0163 1569405600 0.0162 1569412800 0.0163 1569420000 0.0162 1569427200 0.0162 1569434400 0.0162 1569441600 0.0163 1569448800 0.0163 1569456000 0.0163 1569463200 0.0163 1569470400 0.0163 1569477600 0.0163 1569484800 0.0163 1569492000 0.0163 1569499200 0.0163 1569506400 0.0163 1569513600 0.0163 1569520800 0.0163 1569528000 0.0163 1569535200 0.0163 1569542400 0.0163 1569549600 0.0163 1569556800 0.0163 1569564000 0.0163 1569571200 0.0163 1569578400 0.0163 1569585600 0.0163 1569592800 0.0163 1569600000 0.0163 1569607200 0.0163 1569614400 0.0163 1569621600 0.0163 1569628800 0.0163 1569636000 0.0163 1569643200 0.0163 1569650400 0.0163 1569657600 0.0163 1569664800 0.0163 1569672000 0.0163 1569679200 0.0163 1569686400 0.0163 1569693600 0.0163 1569700800 0.0163 1569708000 0.0163 1569715200 0.0163 1569722400 0.0163 1569729600 0.0163 1569736800 0.0163 1569744000 0.0163 1569751200 0.0163 1569758400 0.0163 1569765600 0.0163 1569772800 0.0163 1569780000 0.0163 1569787200 0.0163 1569794400 0.0163 1569801600 0.0163 1569808800 0.0163 1569816000 0.0163 1569823200 0.0163 1569830400 0.0163 1569837600 0.0163 1569844800 0.0163 1569852000 0.0163 1569859200 0.0163 1569866400 0.0163 1569873600 0.0163 1569880800 0.0163 1569895200 0.0163 1569888000 0.0163 1569902400 0.0163 1569909600 0.0163 1569916800 0.0163 1569924000 0.0163 1569931200 0.0163 1569938400 0.0163 1569945600 0.0163 1569952800 0.0163 1569960000 0.0163 1569967200 0.0163 1569974400 0.0163 1569981600 0.0163 1569988800 0.0163 1569996000 0.0163 1570003200 0.0163 1570010400 0.0163 1570017600 0.0163 1570024800 0.0163 1570032000 0.0163 1570039200 0.0163 1570046400 0.0163 1570053600 0.0164 1570060800 0.0164 1570068000 0.0164 1570075200 0.0164 1570082400 0.0164 1570089600 0.0164 1570096800 0.0164 1570104000 0.0164 1570111200 0.0164 1570118400 0.0164 1570125600 0.0164 1570132800 0.0164 1570140000 0.0163 1570147200 0.0163 1570154400 0.0163 1570161600 0.0163 1570168800 0.0164 1570176000 0.0164 1570183200 0.0164 1570190400 0.0164 1570197600 0.0164 1570204800 0.0164 1570212000 0.0164 1570219200 0.0164 1570226400 0.0164 1570233600 0.0164 1570240800 0.0164 1570248000 0.0164 1570255200 0.0164 1570262400 0.0164 1570269600 0.0164 1570276800 0.0164 1570284000 0.0163 1570291200 0.0164 1570298400 0.0164 1570305600 0.0164 1570312800 0.0163 1570320000 0.0164 1570327200 0.0164 1570334400 0.0164 1570341600 0.0164 1570348800 0.0164 1570356000 0.0164 1570363200 0.0164 1570370400 0.0164 1570377600 0.0164 1570384800 0.0164 1570392000 0.0164 1570399200 0.0164 1570406400 0.0164 1570413600 0.0164 1570420800 0.0163 1570428000 0.0163 1570435200 0.0164 1570442400 0.0164 1570449600 0.0164 1570456800 0.0163 1570464000 0.0163 1570471200 0.0163 1570478400 0.0163 1570485600 0.0163 1570492800 0.0163 1570500000 0.0163 1570507200 0.0163 1570514400 0.0163 1570521600 0.0163 1570528800 0.0163 1570536000 0.0164 1570543200 0.0164 1570550400 0.0164 1570557600 0.0164 1570564800 0.0164 1570572000 0.0164 1570579200 0.0164 1570586400 0.0164 1570593600 0.0164 1570600800 0.0164 1570608000 0.0164 1570615200 0.0164 1570622400 0.0164 1570629600 0.0164 1570636800 0.0164 1570644000 0.0164 1570651200 0.0164 1570658400 0.0164 1570665600 0.0164 1570672800 0.0164 1570680000 0.0164 1570687200 0.0164 1570694400 0.0164 1570701600 0.0164 1570708800 0.0164 1570716000 0.0150 1570723200 0.0164 1570730400 0.0164 1570737600 0.0164 1570744800 0.0164 1570752000 0.0164 1570759200 0.0163 1570766400 0.0164 1570773600 0.0163 1570780800 0.0163 1570788000 0.0163 1570795200 0.0163 1570802400 0.0163 1570809600 0.0163 1570816800 0.0163 1570824000 0.0163 1570831200 0.0163 1570838400 0.0163 1570845600 0.0163 1570852800 0.0163 1570860000 0.0163 1570867200 0.0163 1570874400 0.0163 1570881600 0.0163 1570888800 0.0163 1570896000 0.0163 1570903200 0.0163 1570910400 0.0163 1570917600 0.0163 1570924800 0.0163 1570932000 0.0163 1570939200 0.0163 1570946400 0.0163 1570953600 0.0163 1570960800 0.0163 1570968000 0.0163 1570975200 0.0163 1570982400 0.0163 1570989600 0.0163 1570996800 0.0163 1571004000 0.0163 1571011200 0.0163 1571018400 0.0163 1571025600 0.0163 1571032800 0.0163 1571040000 0.0163 1571047200 0.0163 1571054400 0.0163 1571061600 0.0163 1571068800 0.0163 1571076000 0.0163 1571083200 0.0163 1571090400 0.0163 1571097600 0.0163 1571104800 0.0163 1571112000 0.0163 1571119200 0.0163 1571126400 0.0163 1571133600 0.0163 1571140800 0.0163 1571148000 0.0163 1571155200 0.0163 1571162400 0.0163 1571169600 0.0163 1571176800 0.0163 1571184000 0.0163 1571191200 0.0163 1571198400 0.0163 1571205600 0.0163 1571212800 0.0163 1571220000 0.0163 1571227200 0.0163 1571234400 0.0163 1571241600 0.0163 1571248800 0.0163 1571256000 0.0163 1571263200 0.0163 1571270400 0.0163 1571277600 0.0163 1571284800 0.0163 1571292000 0.0163 1571299200 0.0163 1571306400 0.0163 1571313600 0.0163 1571320800 0.0163 1571328000 0.0163 1571335200 0.0163 1571342400 0.0163 1571349600 0.0163 1571356800 0.0163 1571364000 0.0162 1571371200 0.0162 1571378400 0.0162 1571385600 0.0162 1571392800 0.0162 1571400000 0.0163 1571407200 0.0162 1571414400 0.0163 1571421600 0.0163 1571428800 0.0162 1571436000 0.0162 1571443200 0.0162 1571450400 0.0162 1571457600 0.0163 1571464800 0.0163 1571472000 0.0163 1571479200 0.0162 1571486400 0.0162 1571493600 0.0162 1571500800 0.0162 1571508000 0.0163 1571515200 0.0163 1571522400 0.0162 1571529600 0.0162 1571536800 0.0162 1571544000 0.0162 1571551200 0.0162 1571558400 0.0162 1571565600 0.0162 1571572800 0.0162 1571580000 0.0162 1571587200 0.0162 1571594400 0.0162 1571601600 0.0162 1571608800 0.0162 1571616000 0.0162 1571623200 0.0162 1571630400 0.0162 1571637600 0.0163 1571644800 0.0163 1571652000 0.0163 1571659200 0.0163 1571666400 0.0163 1571673600 0.0163 1571680800 0.0162 1571688000 0.0162 1571695200 0.0162 1571702400 0.0162 1571709600 0.0162 1571716800 0.0162 1571724000 0.0162 1571731200 0.0162 1571738400 0.0162 1571745600 0.0162 1571752800 0.0162 1571760000 0.0162 1571767200 0.0163 1571774400 0.0163 1571781600 0.0163 1571788800 0.0163 1571796000 0.0163 1571803200 0.0163 1571810400 0.0163 1571817600 0.0163 1571824800 0.0163 1571832000 0.0163 1571839200 0.0162 1571846400 0.0163 1571853600 0.0163 1571860800 0.0163 1571868000 0.0163 1571875200 0.0163 1571882400 0.0163 1571889600 0.0163 1571896800 0.0163 1571904000 0.0163 1571911200 0.0162 1571918400 0.0162 1571925600 0.0162 1571932800 0.0163 1571940000 0.0162 1571947200 0.0162 1571954400 0.0162 1571961600 0.0163 1571968800 0.0162 1571976000 0.0162 1571983200 0.0162 1571990400 0.0162 1571997600 0.0162 1572004800 0.0162 1572012000 0.0162 1572019200 0.0162 1572026400 0.0162 1572033600 0.0162 1572040800 0.0162 1572048000 0.0162 1572055200 0.0162 1572062400 0.0162 1572069600 0.0162 1572076800 0.0162 1572084000 0.0162 1572091200 0.0162 1572098400 0.0162 1572105600 0.0162 1572112800 0.0162 1572120000 0.0162 1572127200 0.0162 1572134400 0.0162 1572141600 0.0162 1572148800 0.0162 1572156000 0.0162 1572163200 0.0162 1572170400 0.0162 1572177600 0.0162 1572184800 0.0162 1572192000 0.0162 1572199200 0.0162 1572206400 0.0162 1572213600 0.0162 1572220800 0.0162 1572228000 0.0162 1572235200 0.0162 1572242400 0.0162 1572249600 0.0162 1572256800 0.0162 1572264000 0.0162 1572271200 0.0162 1572458400 0.0162