1404849600 0.4243 1404856800 0.4241 1404864000 0.4243 1404871200 0.4243 1404878400 0.4244 1404885600 0.4250 1404892800 0.4244 1404900000 0.4240 1404907200 0.4241 1404914400 0.4239 1404921600 0.4241 1404928800 0.4233 1404936000 0.4231 1404943200 0.4231 1404950400 0.4234 1404957600 0.4227 1404964800 0.4227 1404972000 0.4230 1404979200 0.4228 1404986400 0.4225 1404993600 0.4227 1405000800 0.4226 1405008000 0.4224 1405015200 0.4223 1405022400 0.4227 1405029600 0.4228 1405036800 0.4229 1405044000 0.4173 1405051200 0.4173 1405058400 0.4171 1405065600 0.4175 1405072800 0.4172 1405080000 0.4177 1405087200 0.4174 1405094400 0.4175 1405101600 0.4175 1405108800 0.4177 1405116000 0.4178 1405123200 0.4180 1405130400 0.4177 1405137600 0.4178 1405144800 0.4177 1405152000 0.4180 1405159200 0.4181 1405166400 0.4177 1405173600 0.4177 1405180800 0.4179 1405188000 0.4177 1405195200 0.4179 1405202400 0.4179 1405209600 0.4180 1405216800 0.4179 1405224000 0.4181 1405231200 0.4181 1405238400 0.4181 1405245600 0.4177 1405252800 0.4179 1405260000 0.4176 1405267200 0.4175 1405274400 0.4174 1405281600 0.4175 1405288800 0.4175 1405296000 0.4175 1405303200 0.4174 1405310400 0.4176 1405317600 0.4173 1405324800 0.4174 1405332000 0.4228 1405339200 0.4225 1405346400 0.4225 1405353600 0.4226 1405360800 0.4223 1405368000 0.4228 1405375200 0.4226 1405382400 0.4224 1405389600 0.4224 1405396800 0.4227 1405404000 0.4226 1405411200 0.4222 1405418400 0.4222 1405425600 0.4225 1405432800 0.4221 1405440000 0.4278 1405447200 0.4279 1405454400 0.4279 1405461600 0.4282 1405468800 0.4286 1405476000 0.4283 1405483200 0.4228 1405490400 0.4226 1405497600 0.4281 1405504800 0.4276 1405512000 0.4277 1405519200 0.4275 1405526400 0.4276 1405533600 0.4276 1405540800 0.4279 1405548000 0.4278 1405555200 0.4278 1405562400 0.4277 1405569600 0.4278 1405576800 0.4275 1405584000 0.4274 1405591200 0.4273 1405598400 0.4273 1405605600 0.4268 1405612800 0.4268 1405620000 0.4269 1405627200 0.4269 1405634400 0.4269 1405641600 0.4274 1405648800 0.4271 1405656000 0.4273 1405663200 0.4274 1405670400 0.4276 1405677600 0.4272 1405684800 0.4272 1405692000 0.4273 1405699200 0.4273 1405706400 0.4266 1405713600 0.4211 1405720800 0.4264 1405728000 0.4264 1405735200 0.4262 1405742400 0.4263 1405749600 0.4263 1405756800 0.4262 1405764000 0.4262 1405771200 0.4261 1405778400 0.4263 1405785600 0.4263 1405792800 0.4261 1405800000 0.4260 1405807200 0.4262 1405814400 0.4262 1405821600 0.4262 1405828800 0.4263 1405836000 0.4263 1405843200 0.4261 1405850400 0.4262 1405857600 0.4261 1405864800 0.4260 1405872000 0.4260 1405879200 0.4261 1405886400 0.4263 1405893600 0.4260 1405900800 0.4261 1405908000 0.4260 1405915200 0.4260 1405922400 0.4259 1405929600 0.4260 1405936800 0.4257 1405944000 0.4257 1405951200 0.4255 1405958400 0.4257 1405965600 0.4256 1405972800 0.4258 1405980000 0.4257 1405987200 0.4258 1405994400 0.4257 1406001600 0.4256 1406008800 0.4263 1406016000 0.4255 1406023200 0.4256 1406030400 0.4252 1406037600 0.4251 1406044800 0.4251 1406052000 0.4250 1406059200 0.4251 1406066400 0.4250 1406073600 0.4251 1406080800 0.4249 1406088000 0.4250 1406095200 0.4252 1406102400 0.4250 1406109600 0.4247 1406116800 0.4193 1406124000 0.4192 1406131200 0.4194 1406138400 0.4190 1406145600 0.4195 1406152800 0.4196 1406160000 0.4142 1406167200 0.4196 1406174400 0.4195 1406181600 0.4193 1406188800 0.4196 1406196000 0.4201 1406203200 0.4201 1406210400 0.4195 1406217600 0.4194 1406224800 0.4139 1406232000 0.4195 1406239200 0.4194 1406246400 0.4195 1406253600 0.4193 1406260800 0.4194 1406268000 0.4193 1406275200 0.4193 1406282400 0.4190 1406289600 0.4191 1406296800 0.4188 1406304000 0.4190 1406311200 0.4205 1406318400 0.4206 1406325600 0.4197 1406332800 0.4197 1406340000 0.4197 1406347200 0.4188 1406354400 0.4188 1406361600 0.4190 1406368800 0.4189 1406376000 0.4191 1406383200 0.4190 1406390400 0.4190 1406397600 0.4189 1406404800 0.4191 1406412000 0.4188 1406419200 0.4190 1406426400 0.4189 1406433600 0.4190 1406440800 0.4188 1406448000 0.4188 1406455200 0.4187 1406462400 0.4187 1406469600 0.4187 1406476800 0.4192 1406484000 0.4189 1406491200 0.4190 1406498400 0.4189 1406505600 0.4191 1406512800 0.4188 1406520000 0.4184 1406527200 0.4183 1406534400 0.4184 1406541600 0.4181 1406548800 0.4181 1406556000 0.4180 1406563200 0.4177 1406570400 0.4179 1406577600 0.4181 1406584800 0.4181 1406592000 0.4182 1406599200 0.4185 1406606400 0.4183 1406613600 0.4184 1406620800 0.4186 1406628000 0.4182 1406635200 0.4180 1406642400 0.4178 1406649600 0.4176 1406656800 0.4174 1406664000 0.4178 1406671200 0.4176 1406678400 0.4172 1406685600 0.4171 1406692800 0.4172 1406700000 0.4171 1406707200 0.4173 1406714400 0.4172 1406721600 0.4175 1406728800 0.4175 1406736000 0.4175 1406743200 0.4171 1406750400 0.4169 1406757600 0.4168 1406764800 0.4168 1406772000 0.4169 1406779200 0.4170 1406786400 0.4171 1406793600 0.4173 1406800800 0.4171 1406808000 0.4168 1406815200 0.4182 1406822400 0.4182 1406829600 0.4166 1406836800 0.4167 1406844000 0.4166 1406851200 0.4167 1406858400 0.4164 1406865600 0.4166 1406872800 0.4170 1406880000 0.4167 1406887200 0.4168 1406894400 0.4169 1406901600 0.4169 1406908800 0.4169 1406916000 0.4168 1406923200 0.4166 1406930400 0.4164 1406937600 0.4166 1406944800 0.4163 1406952000 0.4164 1406959200 0.4164 1406966400 0.4165 1406973600 0.4165 1406980800 0.4166 1406988000 0.4164 1406995200 0.4166 1407002400 0.4164 1407009600 0.4164 1407016800 0.4164 1407024000 0.4164 1407031200 0.4163 1407038400 0.4163 1407045600 0.4163 1407052800 0.4165 1407060000 0.4164 1407067200 0.4163 1407074400 0.4163 1407081600 0.4164 1407088800 0.4164 1407096000 0.4165 1407103200 0.4164 1407110400 0.4165 1407117600 0.4165 1407124800 0.4165 1407132000 0.4166 1407139200 0.4166 1407146400 0.4165 1407153600 0.4166 1407160800 0.4163 1407168000 0.4163 1407175200 0.4231 1407182400 0.4218 1407189600 0.4219 1407196800 0.4221 1407204000 0.4221 1407211200 0.4219 1407218400 0.4219 1407225600 0.4216 1407232800 0.4213 1407240000 0.4216 1407247200 0.4215 1407254400 0.4217 1407261600 0.4226 1407268800 0.4212 1407276000 0.4213 1407283200 0.4215 1407290400 0.4214 1407297600 0.4214 1407304800 0.4213 1407312000 0.4215 1407319200 0.4215 1407326400 0.4218 1407333600 0.4164 1407340800 0.4216 1407348000 0.4215 1407355200 0.4216 1407362400 0.4211 1407369600 0.4212 1407376800 0.4210 1407384000 0.4211 1407391200 0.4212 1407398400 0.4211 1407405600 0.4209 1407412800 0.4211 1407420000 0.4209 1407427200 0.4209 1407434400 0.4207 1407441600 0.4210 1407448800 0.4209 1407456000 0.4210 1407463200 0.4208 1407470400 0.4201 1407477600 0.4219 1407484800 0.4203 1407492000 0.4200 1407499200 0.4202 1407506400 0.4200 1407513600 0.4210 1407520800 0.4199 1407528000 0.4201 1407535200 0.4200 1407542400 0.4201 1407549600 0.4197 1407556800 0.4200 1407564000 0.4200 1407571200 0.4201 1407578400 0.4199 1407585600 0.4199 1407592800 0.4198 1407600000 0.4199 1407607200 0.4201 1407614400 0.4201 1407621600 0.4202 1407628800 0.4204 1407636000 0.4201 1407643200 0.4203 1407650400 0.4203 1407657600 0.4205 1407664800 0.4204 1407672000 0.4204 1407679200 0.4205 1407686400 0.4205 1407693600 0.4203 1407700800 0.4204 1407708000 0.4205 1407715200 0.4204 1407722400 0.4206 1407729600 0.4204 1407736800 0.4203 1407744000 0.4202 1407751200 0.4201 1407758400 0.4201 1407765600 0.4198 1407772800 0.4199 1407780000 0.4208 1407787200 0.4199 1407794400 0.4198 1407801600 0.4199 1407808800 0.4198 1407816000 0.4197 1407823200 0.4200 1407830400 0.4203 1407837600 0.4145 1407844800 0.4145 1407852000 0.4197 1407859200 0.4143 1407866400 0.4144 1407873600 0.4146 1407880800 0.4143 1407888000 0.4144 1407895200 0.4141 1407902400 0.4144 1407909600 0.4143 1407916800 0.4194 1407924000 0.4181 1407931200 0.4129 1407938400 0.4181 1407945600 0.4127 1407952800 0.4126 1407960000 0.4131 1407967200 0.4127 1407974400 0.4134 1407981600 0.4124 1407988800 0.4126 1407996000 0.4125 1408003200 0.4124 1408010400 0.4122 1408017600 0.4177 1408024800 0.4173 1408032000 0.4173 1408039200 0.4172 1408046400 0.4174 1408053600 0.4170 1408060800 0.4171 1408068000 0.4171 1408075200 0.4174 1408082400 0.4174 1408089600 0.4174 1408096800 0.4172 1408104000 0.4172 1408111200 0.4172 1408118400 0.4172 1408125600 0.4172 1408132800 0.4172 1408140000 0.4170 1408147200 0.4171 1408154400 0.4170 1408161600 0.4171 1408168800 0.4170 1408176000 0.4172 1408183200 0.4169 1408190400 0.4172 1408197600 0.4172 1408204800 0.4174 1408212000 0.4174 1408219200 0.4176 1408226400 0.4175 1408233600 0.4175 1408240800 0.4175 1408248000 0.4176 1408255200 0.4175 1408262400 0.4176 1408269600 0.4171 1408276800 0.4172 1408284000 0.4170 1408291200 0.4170 1408298400 0.4170 1408305600 0.4170 1408312800 0.4170 1408320000 0.4171 1408327200 0.4169 1408334400 0.4170 1408341600 0.4168 1408348800 0.4121 1408356000 0.4170 1408363200 0.4170 1408370400 0.4117 1408377600 0.4117 1408384800 0.4115 1408392000 0.4114 1408399200 0.4114 1408406400 0.4116 1408413600 0.4115 1408420800 0.4118 1408428000 0.4169 1408435200 0.4170 1408442400 0.4169 1408449600 0.4170 1408456800 0.4172 1408464000 0.4168 1408471200 0.4128 1408478400 0.4180 1408485600 0.4179 1408492800 0.4182 1408500000 0.4181 1408507200 0.4182 1408514400 0.4181 1408521600 0.4181 1408528800 0.4180 1408536000 0.4180 1408543200 0.4179 1408550400 0.4180 1408557600 0.4180 1408564800 0.4179 1408572000 0.4178 1408579200 0.4179 1408586400 0.4177 1408593600 0.4178 1408600800 0.4180 1408608000 0.4180 1408615200 0.4168 1408622400 0.4168 1408629600 0.4166 1408636800 0.4165 1408644000 0.4164 1408651200 0.4165 1408658400 0.4163 1408665600 0.4166 1408672800 0.4165 1408680000 0.4167 1408687200 0.4167 1408694400 0.4165 1408701600 0.4164 1408708800 0.4164 1408716000 0.4161 1408723200 0.4163 1408730400 0.4158 1408737600 0.4216 1408744800 0.4215 1408752000 0.4213 1408759200 0.4213 1408766400 0.4215 1408773600 0.4214 1408780800 0.4214 1408788000 0.4211 1408795200 0.4212 1408802400 0.4216 1408809600 0.4215 1408816800 0.4212 1408824000 0.4213 1408831200 0.4159 1408838400 0.4160 1408845600 0.4159 1408852800 0.4159 1408860000 0.4211 1408867200 0.4214 1408874400 0.4211 1408881600 0.4212 1408888800 0.4212 1408896000 0.4212 1408903200 0.4158 1408910400 0.4160 1408917600 0.4158 1408924800 0.4158 1408932000 0.4166 1408939200 0.4166 1408946400 0.4167 1408953600 0.4167 1408960800 0.4165 1408968000 0.4166 1408975200 0.4165 1408982400 0.4162 1408989600 0.4166 1408996800 0.4163 1409004000 0.4162 1409011200 0.4163 1409018400 0.4161 1409025600 0.4160 1409032800 0.4160 1409040000 0.4162 1409047200 0.4159 1409054400 0.4161 1409061600 0.4159 1409068800 0.4159 1409076000 0.4157 1409083200 0.4160 1409090400 0.4157 1409097600 0.4156 1409104800 0.4156 1409112000 0.4155 1409119200 0.4155 1409126400 0.4154 1409133600 0.4153 1409140800 0.4152 1409148000 0.4099 1409155200 0.4100 1409162400 0.4154 1409169600 0.4157 1409176800 0.4156 1409184000 0.4155 1409205600 0.4152 1409212800 0.4148 1409220000 0.4199 1409227200 0.4201 1409234400 0.4201 1409241600 0.4198 1409248800 0.4197 1409256000 0.4198 1409263200 0.4198 1409270400 0.4201 1409277600 0.4200 1409284800 0.4198 1409292000 0.4196 1409299200 0.4193 1409306400 0.4195 1409313600 0.4197 1409320800 0.4195 1409328000 0.4195 1409335200 0.4195 1409342400 0.4197 1409349600 0.4194 1409356800 0.4194 1409364000 0.4194 1409371200 0.4195 1409378400 0.4194 1409385600 0.4195 1409392800 0.4195 1409400000 0.4197 1409407200 0.4197 1409414400 0.4195 1409421600 0.4193 1409428800 0.4144 1409436000 0.4143 1409443200 0.4195 1409450400 0.4195 1409457600 0.4195 1409464800 0.4194 1409472000 0.4195 1409479200 0.4193 1409486400 0.4195 1409493600 0.4195 1409500800 0.4195 1409508000 0.4194 1409515200 0.4196 1409522400 0.4194 1409529600 0.4195 1409536800 0.4193 1409544000 0.4195 1409551200 0.4191 1409558400 0.4193 1409565600 0.4191 1409572800 0.4193 1409580000 0.4190 1409587200 0.4191 1409594400 0.4192 1409601600 0.4191 1409608800 0.4192 1409616000 0.4192 1409623200 0.4189 1409630400 0.4191 1409637600 0.4190 1409644800 0.4192 1409652000 0.4192 1409659200 0.4244 1409666400 0.4243 1409673600 0.4243 1409680800 0.4191 1409688000 0.4242 1409695200 0.4241 1409702400 0.4242 1409709600 0.4240 1409716800 0.4242 1409724000 0.4242 1409731200 0.4243 1409738400 0.4245 1409745600 0.4246 1409752800 0.4192 1409760000 0.4191 1409767200 0.4242 1409774400 0.4244 1409781600 0.4241 1409788800 0.4236 1409796000 0.4235 1409803200 0.4239 1409810400 0.4238 1409817600 0.4242 1409824800 0.4237 1409832000 0.4239 1409839200 0.4238 1409846400 0.4240 1409853600 0.4238 1409860800 0.4242 1409868000 0.4239 1409875200 0.4240 1409882400 0.4238 1409889600 0.4238 1409896800 0.4233 1409904000 0.4234 1409911200 0.4230 1409918400 0.4232 1409925600 0.4229 1409932800 0.4230 1409940000 0.4230 1409947200 0.4234 1409954400 0.4231 1409961600 0.4236 1409968800 0.4235 1409976000 0.4238 1409983200 0.4240 1409990400 0.4239 1409997600 0.4237 1410004800 0.4239 1410012000 0.4237 1410019200 0.4233 1410026400 0.4232 1410033600 0.4236 1410040800 0.4235 1410048000 0.4235 1410055200 0.4235 1410062400 0.4241 1410069600 0.4239 1410076800 0.4240 1410084000 0.4238 1410091200 0.4238 1410098400 0.4235 1410105600 0.4238 1410112800 0.4235 1410120000 0.4234 1410127200 0.4232 1410134400 0.4234 1410141600 0.4233 1410148800 0.4236 1410156000 0.4229 1410163200 0.4232 1410170400 0.4230 1410177600 0.4231 1410184800 0.4231 1410192000 0.4232 1410199200 0.4231 1410206400 0.4231 1410213600 0.4230 1410220800 0.4230 1410228000 0.4231 1410235200 0.4233 1410242400 0.4232 1410249600 0.4243 1410256800 0.4233 1410264000 0.4236 1410271200 0.4234 1410278400 0.4236 1410285600 0.4235 1410292800 0.4183 1410300000 0.4179 1410307200 0.4181 1410314400 0.4179 1410321600 0.4189 1410328800 0.4186 1410336000 0.4184 1410343200 0.4176 1410350400 0.4178 1410357600 0.4176 1410364800 0.4173 1410372000 0.4171 1410379200 0.4166 1410386400 0.4166 1410393600 0.4168 1410400800 0.4166 1410408000 0.4167 1410415200 0.4166 1410422400 0.4173 1410429600 0.4170 1410436800 0.4167 1410444000 0.4217 1410451200 0.4221 1410458400 0.4217 1410465600 0.4218 1410472800 0.4216 1410480000 0.4164 1410487200 0.4159 1410494400 0.4213 1410501600 0.4215 1410508800 0.4214 1410516000 0.4211 1410523200 0.4215 1410530400 0.4160 1410537600 0.4157 1410544800 0.4211 1410552000 0.4205 1410559200 0.4204 1410566400 0.4205 1410573600 0.4203 1410580800 0.4208 1410588000 0.4209 1410595200 0.4206 1410602400 0.4208 1410609600 0.4207 1410616800 0.4155 1410624000 0.4153 1410631200 0.4154 1410638400 0.4158 1410645600 0.4207 1410652800 0.4206 1410660000 0.4205 1410667200 0.4208 1410674400 0.4205 1410681600 0.4206 1410688800 0.4179 1410696000 0.4181 1410703200 0.4181 1410710400 0.4181 1410717600 0.4180 1410724800 0.4180 1410732000 0.4176 1410739200 0.4175 1410746400 0.4176 1410753600 0.4175 1410760800 0.4178 1410768000 0.4179 1410775200 0.4202 1410782400 0.4207 1410789600 0.4206 1410796800 0.4210 1410804000 0.4213 1410811200 0.4212 1410818400 0.4211 1410825600 0.4209 1410832800 0.4156 1410840000 0.4209 1410847200 0.4208 1410854400 0.4208 1410861600 0.4207 1410868800 0.4203 1410876000 0.4200 1410883200 0.4199 1410890400 0.4201 1410897600 0.4199 1410904800 0.4197 1410912000 0.4201 1410919200 0.4197 1410926400 0.4092 1410933600 0.4090 1410940800 0.4094 1410948000 0.4092 1410955200 0.4143 1410962400 0.4140 1410969600 0.4090 1410976800 0.4089 1410984000 0.4088 1410991200 0.4089 1410998400 0.4087 1411005600 0.4084 1411012800 0.4086 1411020000 0.4085 1411027200 0.4032 1411034400 0.4032 1411041600 0.4087 1411048800 0.4082 1411056000 0.4083 1411063200 0.4083 1411070400 0.4081 1411077600 0.4083 1411084800 0.4082 1411092000 0.4080 1411099200 0.4080 1411106400 0.4191 1411113600 0.4185 1411120800 0.4181 1411128000 0.4183 1411135200 0.4181 1411142400 0.4181 1411149600 0.4180 1411156800 0.4231 1411164000 0.4227 1411171200 0.4229 1411178400 0.4228 1411185600 0.4231 1411192800 0.4230 1411200000 0.4231 1411207200 0.4228 1411214400 0.4232 1411221600 0.4227 1411228800 0.4231 1411236000 0.4228 1411243200 0.4229 1411250400 0.4228 1411257600 0.4228 1411264800 0.4228 1411272000 0.4229 1411279200 0.4230 1411286400 0.4230 1411293600 0.4230 1411300800 0.4230 1411308000 0.4229 1411315200 0.4231 1411322400 0.4230 1411329600 0.4229 1411336800 0.4227 1411344000 0.4228 1411351200 0.4230 1411358400 0.4228 1411365600 0.4232 1411372800 0.4178 1411380000 0.4179 1411387200 0.4026 1411394400 0.4078 1411401600 0.4078 1411408800 0.4077 1411416000 0.4075 1411423200 0.4076 1411430400 0.4074 1411437600 0.4073 1411444800 0.4073 1411452000 0.4075 1411459200 0.4075 1411466400 0.4072 1411473600 0.4068 1411480800 0.4074 1411488000 0.4074 1411495200 0.4070 1411502400 0.4072 1411509600 0.4073 1411516800 0.4072 1411524000 0.4070 1411531200 0.4072 1411538400 0.4073 1411545600 0.4088 1411552800 0.4079 1411560000 0.4071 1411567200 0.4069 1411574400 0.4067 1411581600 0.4065 1411588800 0.4120 1411596000 0.4119 1411603200 0.4117 1411610400 0.4067 1411617600 0.4115 1411624800 0.4118 1411632000 0.4119 1411639200 0.4114 1411646400 0.4065 1411653600 0.4111 1411660800 0.4114 1411668000 0.4115 1411675200 0.4063 1411682400 0.4112 1411689600 0.4114 1411696800 0.4112 1411704000 0.4064 1411711200 0.4113 1411718400 0.4113 1411725600 0.4111 1411732800 0.4111 1411740000 0.4163 1411747200 0.4163 1411754400 0.4112 1411761600 0.4164 1411768800 0.4162 1411776000 0.4162 1411783200 0.4161 1411790400 0.4163 1411797600 0.4163 1411804800 0.4166 1411812000 0.4216 1411819200 0.4218 1411826400 0.4217 1411833600 0.4216 1411840800 0.4217 1411848000 0.4216 1411855200 0.4216 1411862400 0.4218 1411869600 0.4216 1411876800 0.4217 1411884000 0.4216 1411891200 0.4216 1411898400 0.4215 1411905600 0.4215 1411912800 0.4218 1411920000 0.4215 1411927200 0.4217 1411934400 0.4215 1411941600 0.4214 1411948800 0.4214 1411956000 0.4162 1411963200 0.4110 1411970400 0.4161 1411977600 0.4163 1411984800 0.4161 1411992000 0.4163 1411999200 0.4163 1412006400 0.4164 1412013600 0.4161 1412020800 0.4161 1412028000 0.4165 1412035200 0.4167 1412042400 0.4166 1412049600 0.4160 1412056800 0.4161 1412064000 0.4161 1412071200 0.4161 1412078400 0.4159 1412085600 0.4159 1412092800 0.4210 1412100000 0.4210 1412107200 0.4213 1412114400 0.4210 1412121600 0.4211 1412128800 0.4209 1412136000 0.4210 1412143200 0.4210 1412150400 0.4211 1412157600 0.4212 1412164800 0.4214 1412172000 0.4161 1412179200 0.4162 1412186400 0.4162 1412193600 0.4160 1412200800 0.4161 1412208000 0.4161 1412215200 0.4159 1412222400 0.4161 1412229600 0.4160 1412236800 0.4162 1412244000 0.4159 1412251200 0.4160 1412258400 0.4154 1412265600 0.4106 1412272800 0.4103 1412280000 0.4154 1412287200 0.4155 1412294400 0.4153 1412301600 0.4153 1412308800 0.4155 1412316000 0.4155 1412323200 0.4154 1412330400 0.4154 1412337600 0.4156 1412344800 0.4156 1412352000 0.4152 1412359200 0.4154 1412366400 0.4150 1412373600 0.4150 1412380800 0.4151 1412388000 0.4149 1412395200 0.4152 1412402400 0.4151 1412409600 0.4152 1412416800 0.4150 1412424000 0.4153 1412431200 0.4149 1412438400 0.4151 1412445600 0.4149 1412452800 0.4149 1412460000 0.4099 1412467200 0.4100 1412474400 0.4099 1412481600 0.4099 1412488800 0.4099 1412496000 0.4100 1412503200 0.4103 1412510400 0.4100 1412517600 0.4100 1412524800 0.4102 1412532000 0.4101 1412539200 0.4100 1412546400 0.4099 1412553600 0.4100 1412560800 0.4099 1412568000 0.4103 1412575200 0.4101 1412582400 0.4106 1412589600 0.4105 1412596800 0.4102 1412604000 0.4100 1412611200 0.4101 1412618400 0.4099 1412625600 0.4099 1412632800 0.4100 1412640000 0.4103 1412647200 0.4100 1412654400 0.4048 1412661600 0.4049 1412668800 0.4101 1412676000 0.4100 1412683200 0.4099 1412690400 0.4102 1412697600 0.4099 1412704800 0.4099 1412712000 0.4099 1412719200 0.4097 1412726400 0.4048 1412733600 0.4098 1412740800 0.4101 1412748000 0.4099 1412755200 0.4100 1412762400 0.4098 1412769600 0.4095 1412776800 0.4093 1412784000 0.4044 1412791200 0.4042 1412798400 0.4043 1412805600 0.4041 1412812800 0.4041 1412820000 0.4039 1412827200 0.4093 1412834400 0.4144 1412841600 0.4143 1412848800 0.4089 1412856000 0.4143 1412863200 0.4141 1412870400 0.4142 1412877600 0.4140 1412884800 0.4141 1412892000 0.4141 1412899200 0.4091 1412906400 0.4139 1412913600 0.4140 1412920800 0.4146 1412928000 0.4144 1412935200 0.4141 1412942400 0.4138 1412949600 0.4090 1412956800 0.4087 1412964000 0.4086 1412971200 0.4139 1412978400 0.4138 1412985600 0.4086 1412992800 0.4138 1413000000 0.4088 1413007200 0.4141 1413014400 0.4146 1413021600 0.4142 1413028800 0.4142 1413036000 0.4142 1413043200 0.4142 1413050400 0.4140 1413057600 0.4141 1413064800 0.4141 1413072000 0.4143 1413079200 0.4141 1413086400 0.4143 1413093600 0.4092 1413100800 0.4092 1413108000 0.4092 1413115200 0.4093 1413122400 0.4148 1413129600 0.4144 1413136800 0.4141 1413144000 0.4150 1413151200 0.4135 1413158400 0.4140 1413165600 0.4138 1413172800 0.4139 1413180000 0.4139 1413187200 0.4141 1413194400 0.4136 1413201600 0.4137 1413208800 0.4135 1413216000 0.4135 1413223200 0.4134 1413230400 0.4134 1413237600 0.4131 1413244800 0.4131 1413252000 0.4131 1413259200 0.4134 1413266400 0.4137 1413273600 0.4131 1413280800 0.4133 1413288000 0.4086 1413295200 0.4074 1413302400 0.4075 1413309600 0.4073 1413316800 0.4075 1413324000 0.4071 1413331200 0.4071 1413338400 0.4070 1413345600 0.4073 1413352800 0.4122 1413360000 0.4124 1413367200 0.4123 1413374400 0.4121 1413381600 0.4117 1413388800 0.4116 1413396000 0.4114 1413403200 0.4112 1413410400 0.4112 1413417600 0.4112 1413424800 0.4112 1413432000 0.4115 1413439200 0.4114 1413446400 0.4119 1413453600 0.4112 1413460800 0.4107 1413468000 0.4105 1413475200 0.4105 1413482400 0.4106 1413489600 0.4105 1413496800 0.4107 1413504000 0.4106 1413511200 0.4103 1413518400 0.4102 1413525600 0.4107 1413532800 0.4103 1413540000 0.4108 1413547200 0.4108 1413554400 0.4101 1413561600 0.4101 1413568800 0.4100 1413576000 0.4100 1413583200 0.4099 1413590400 0.4100 1413597600 0.4100 1413604800 0.4099 1413612000 0.4099 1413619200 0.4099 1413626400 0.4098 1413633600 0.4098 1413640800 0.4096 1413648000 0.4099 1413655200 0.4100 1413662400 0.4100 1413669600 0.4098 1413676800 0.4099 1413684000 0.4099 1413691200 0.4111 1413698400 0.4053 1413705600 0.4101 1413712800 0.4100 1413720000 0.4101 1413727200 0.4099 1413734400 0.4100 1413741600 0.4101 1413748800 0.4101 1413756000 0.4101 1413763200 0.4098 1413770400 0.4098 1413777600 0.4096 1413784800 0.4094 1413792000 0.4094 1413799200 0.4093 1413806400 0.4093 1413813600 0.4094 1413820800 0.4093 1413828000 0.4093 1413835200 0.4098 1413842400 0.4101 1413849600 0.4103 1413856800 0.4101 1413864000 0.4101 1413871200 0.4109 1413878400 0.4109 1413885600 0.4099 1413892800 0.4099 1413900000 0.4098 1413907200 0.4099 1413914400 0.4098 1413921600 0.4099 1413928800 0.4097 1413936000 0.4048 1413943200 0.4098 1413950400 0.4099 1413957600 0.4102 1413964800 0.4099 1413972000 0.4100 1413979200 0.4099 1413986400 0.4098 1413993600 0.4099 1414000800 0.4095 1414008000 0.4095 1414015200 0.4095 1414022400 0.4095 1414029600 0.4091 1414036800 0.4197 1414044000 0.4194 1414051200 0.4194 1414058400 0.4194 1414065600 0.4198 1414072800 0.4190 1414080000 0.4192 1414087200 0.4190 1414094400 0.4191 1414101600 0.4191 1414108800 0.4191 1414116000 0.4191 1414123200 0.4191 1414130400 0.4193 1414137600 0.4189 1414144800 0.4185 1414152000 0.4185 1414159200 0.4185 1414166400 0.4185 1414173600 0.4185 1414180800 0.4186 1414188000 0.4183 1414195200 0.4186 1414202400 0.4182 1414209600 0.4183 1414216800 0.4182 1414224000 0.4183 1414231200 0.4183 1414238400 0.4184 1414245600 0.4183 1414252800 0.4184 1414260000 0.4183 1414267200 0.4184 1414274400 0.4183 1414281600 0.4185 1414288800 0.4184 1414296000 0.4186 1414303200 0.4184 1414310400 0.4135 1414317600 0.4185 1414324800 0.4186 1414332000 0.4133 1414339200 0.4185 1414346400 0.4132 1414353600 0.4184 1414360800 0.4181 1414368000 0.4183 1414375200 0.4183 1414382400 0.4183 1414389600 0.4184 1414396800 0.4187 1414404000 0.4179 1414411200 0.4179 1414418400 0.4175 1414425600 0.4176 1414432800 0.4175 1414440000 0.4125 1414447200 0.4175 1414454400 0.4177 1414461600 0.4175 1414468800 0.4176 1414476000 0.4173 1414483200 0.4174 1414490400 0.4173 1414497600 0.4173 1414504800 0.4170 1414512000 0.4171 1414519200 0.4170 1414526400 0.4172 1414533600 0.4170 1414540800 0.4170 1414548000 0.4170 1414555200 0.4170 1414562400 0.4174 1414569600 0.4175 1414576800 0.4173 1414584000 0.4172 1414591200 0.4168 1414598400 0.4172 1414605600 0.4168 1414612800 0.4167 1414620000 0.4164 1414627200 0.4165 1414634400 0.4167 1414641600 0.4168 1414648800 0.4166 1414656000 0.4170 1414663200 0.4169 1414670400 0.4173 1414677600 0.4167 1414684800 0.4167 1414692000 0.4165 1414699200 0.4165 1414706400 0.4167 1414713600 0.4165 1414720800 0.4166 1414728000 0.4168 1414735200 0.4171 1414742400 0.4167 1414749600 0.4165 1414756800 0.4165 1414764000 0.4165 1414771200 0.4165 1414778400 0.4165 1414785600 0.4164 1414792800 0.4164 1414800000 0.4163 1414807200 0.4162 1414814400 0.4163 1414821600 0.4162 1414828800 0.4164 1414836000 0.4161 1414843200 0.4168 1414850400 0.4167 1414857600 0.4114 1414864800 0.4165 1414872000 0.4165 1414879200 0.4164 1414886400 0.4165 1414893600 0.4163 1414900800 0.4164 1414908000 0.4164 1414915200 0.4164 1414922400 0.4163 1414929600 0.4164 1414936800 0.4162 1414944000 0.4163 1414951200 0.4162 1414958400 0.4111 1414965600 0.4110 1414972800 0.4112 1414980000 0.4111 1414987200 0.4163 1414994400 0.4160 1415001600 0.4261 1415008800 0.4260 1415016000 0.4234 1415023200 0.4235 1415030400 0.4185 1415037600 0.4235 1415044800 0.4262 1415052000 0.4232 1415059200 0.4234 1415066400 0.4233 1415073600 0.4233 1415080800 0.4255 1415088000 0.4258 1415095200 0.4255 1415102400 0.4255 1415109600 0.4254 1415116800 0.4254 1415124000 0.4256 1415131200 0.4257 1415138400 0.4257 1415145600 0.4259 1415152800 0.4258 1415160000 0.4250 1415167200 0.4248 1415174400 0.4253 1415181600 0.4247 1415188800 0.4249 1415196000 0.4249 1415203200 0.4249 1415210400 0.4245 1415217600 0.4245 1415224800 0.4242 1415232000 0.4246 1415239200 0.4244 1415246400 0.4248 1415253600 0.4245 1415260800 0.4248 1415268000 0.4246 1415275200 0.4294 1415282400 0.4287 1415289600 0.4288 1415296800 0.4283 1415304000 0.4286 1415311200 0.4292 1415318400 0.4293 1415325600 0.4292 1415332800 0.4293 1415340000 0.4292 1415347200 0.4294 1415354400 0.4296 1415361600 0.4295 1415368800 0.4293 1415376000 0.4295 1415383200 0.4293 1415390400 0.4292 1415397600 0.4290 1415404800 0.4291 1415412000 0.4291 1415419200 0.4292 1415426400 0.4289 1415433600 0.4291 1415440800 0.4288 1415448000 0.4291 1415455200 0.4288 1415462400 0.4289 1415469600 0.4286 1415476800 0.4288 1415484000 0.4286 1415491200 0.4288 1415498400 0.4286 1415505600 0.4288 1415512800 0.4286 1415520000 0.4287 1415527200 0.4285 1415534400 0.4286 1415541600 0.4285 1415548800 0.4285 1415556000 0.4286 1415563200 0.4290 1415570400 0.4285 1415577600 0.4182 1415584800 0.4180 1415592000 0.4182 1415599200 0.4180 1415606400 0.4181 1415613600 0.4284 1415620800 0.4182 1415628000 0.4180 1415635200 0.4180 1415642400 0.4231 1415649600 0.4223 1415656800 0.4223 1415664000 0.4175 1415671200 0.4174 1415678400 0.4225 1415685600 0.4176 1415692800 0.4183 1415700000 0.4181 1415707200 0.4182 1415714400 0.4229 1415721600 0.4229 1415728800 0.4228 1415736000 0.4228 1415743200 0.4226 1415750400 0.4226 1415757600 0.4226 1415764800 0.4228 1415772000 0.4225 1415779200 0.4235 1415786400 0.4228 1415793600 0.4228 1415800800 0.4176 1415808000 0.4175 1415815200 0.4174 1415822400 0.4085 1415829600 0.4174 1415836800 0.4166 1415844000 0.4166 1415851200 0.4177 1415858400 0.4172 1415865600 0.4169 1415872800 0.4167 1415880000 0.4166 1415887200 0.4163 1415894400 0.4168 1415901600 0.4169 1415908800 0.4164 1415916000 0.4153 1415923200 0.4149 1415930400 0.4147 1415937600 0.4148 1415944800 0.4148 1415952000 0.4163 1415959200 0.4161 1415966400 0.4147 1415973600 0.4144 1415980800 0.4145 1415988000 0.4144 1415995200 0.4144 1416002400 0.4143 1416009600 0.4144 1416016800 0.4145 1416024000 0.4147 1416031200 0.4194 1416038400 0.4210 1416045600 0.4209 1416052800 0.4210 1416060000 0.4212 1416067200 0.4212 1416074400 0.4212 1416081600 0.4199 1416088800 0.4197 1416096000 0.4198 1416103200 0.4199 1416110400 0.4200 1416117600 0.4198 1416124800 0.4214 1416132000 0.4212 1416139200 0.4215 1416146400 0.4214 1416153600 0.4216 1416160800 0.4213 1416168000 0.4214 1416175200 0.4213 1416182400 0.4213 1416189600 0.4213 1416196800 0.4212 1416204000 0.4210 1416211200 0.4213 1416218400 0.4195 1416225600 0.4199 1416232800 0.4200 1416240000 0.4196 1416247200 0.4194 1416254400 0.4191 1416261600 0.4191 1416268800 0.4191 1416276000 0.4189 1416283200 0.4191 1416290400 0.4190 1416297600 0.4203 1416304800 0.4201 1416312000 0.4189 1416319200 0.4187 1416326400 0.4187 1416333600 0.4185 1416340800 0.4185 1416348000 0.4183 1416355200 0.4185 1416362400 0.4184 1416369600 0.4185 1416376800 0.4183 1416384000 0.4196 1416391200 0.4197 1416398400 0.4185 1416405600 0.4184 1416412800 0.4134 1416420000 0.4181 1416427200 0.4183 1416434400 0.4181 1416441600 0.4185 1416448800 0.4182 1416456000 0.4189 1416463200 0.4190 1416470400 0.4208 1416477600 0.4184 1416484800 0.4187 1416492000 0.4184 1416499200 0.4185 1416506400 0.4183 1416513600 0.4183 1416520800 0.4182 1416528000 0.4185 1416535200 0.4185 1416542400 0.4189 1416549600 0.4185 1416556800 0.4250 1416564000 0.4256 1416571200 0.4252 1416578400 0.4237 1416585600 0.4238 1416592800 0.4237 1416600000 0.4239 1416607200 0.4237 1416614400 0.4237 1416621600 0.4238 1416628800 0.4240 1416636000 0.4237 1416643200 0.4252 1416650400 0.4254 1416657600 0.4255 1416664800 0.4260 1416672000 0.4259 1416679200 0.4243 1416686400 0.4243 1416693600 0.4243 1416700800 0.4246 1416708000 0.4244 1416715200 0.4245 1416722400 0.4244 1416729600 0.4245 1416736800 0.4243 1416744000 0.4245 1416751200 0.4243 1416758400 0.4243 1416765600 0.4243 1416772800 0.4243 1416780000 0.4242 1416787200 0.4243 1416794400 0.4242 1416801600 0.4245 1416808800 0.4244 1416816000 0.4196 1416823200 0.4243 1416830400 0.4244 1416837600 0.4193 1416844800 0.4193 1416852000 0.4193 1416859200 0.4193 1416866400 0.4191 1416873600 0.4192 1416880800 0.4196 1416888000 0.4199 1416895200 0.4196 1416902400 0.4197 1416909600 0.4194 1416916800 0.4195 1416924000 0.4194 1416931200 0.4188 1416938400 0.4184 1416945600 0.4188 1416952800 0.4183 1416960000 0.4183 1416967200 0.4179 1416974400 0.4182 1416981600 0.4182 1416988800 0.4182 1416996000 0.4180 1417003200 0.4179 1417010400 0.4180 1417017600 0.4136 1417024800 0.4181 1417032000 0.4183 1417039200 0.4180 1417046400 0.4182 1417053600 0.4127 1417060800 0.4128 1417068000 0.4189 1417075200 0.4189 1417082400 0.4187 1417089600 0.4126 1417096800 0.4177 1417104000 0.4177 1417111200 0.4178 1417118400 0.4176 1417125600 0.4173 1417132800 0.4176 1417140000 0.4174 1417147200 0.4176 1417154400 0.4182 1417161600 0.4185 1417168800 0.4182 1417176000 0.4176 1417183200 0.4174 1417190400 0.4175 1417197600 0.4174 1417204800 0.4175 1417212000 0.4174 1417219200 0.4175 1417226400 0.4173 1417233600 0.4174 1417240800 0.4175 1417248000 0.4175 1417255200 0.4178 1417262400 0.4178 1417269600 0.4175 1417276800 0.4178 1417284000 0.4176 1417291200 0.4180 1417298400 0.4175 1417305600 0.4176 1417312800 0.4175 1417320000 0.4176 1417327200 0.4178 1417334400 0.4175 1417341600 0.4175 1417348800 0.4176 1417356000 0.4173 1417363200 0.4177 1417370400 0.4175 1417377600 0.4176 1417384800 0.4173 1417392000 0.4174 1417399200 0.4173 1417406400 0.4173 1417413600 0.4174 1417420800 0.4175 1417428000 0.4174 1417435200 0.4174 1417442400 0.4171 1417449600 0.4169 1417456800 0.4171 1417464000 0.4171 1417471200 0.4175 1417478400 0.4164 1417485600 0.4165 1417492800 0.4165 1417500000 0.4163 1417507200 0.4171 1417514400 0.4161 1417521600 0.4213 1417528800 0.4214 1417536000 0.4214 1417543200 0.4208 1417550400 0.4211 1417557600 0.4212 1417564800 0.4214 1417572000 0.4214 1417579200 0.4212 1417586400 0.4210 1417593600 0.4213 1417600800 0.4214 1417608000 0.4210 1417615200 0.4209 1417622400 0.4208 1417629600 0.4203 1417636800 0.4204 1417644000 0.4201 1417651200 0.4202 1417658400 0.4201 1417665600 0.4202 1417672800 0.4200 1417680000 0.4204 1417687200 0.4203 1417694400 0.4205 1417701600 0.4204 1417708800 0.4203 1417716000 0.4202 1417723200 0.4205 1417730400 0.4200 1417737600 0.4200 1417744800 0.4201 1417752000 0.4205 1417759200 0.4199 1417766400 0.4197 1417773600 0.4195 1417780800 0.4196 1417788000 0.4193 1417795200 0.4197 1417802400 0.4193 1417809600 0.4192 1417816800 0.4192 1417824000 0.4193 1417831200 0.4194 1417838400 0.4193 1417845600 0.4195 1417852800 0.4196 1417860000 0.4197 1417867200 0.4194 1417874400 0.4196 1417881600 0.4197 1417888800 0.4193 1417896000 0.4191 1417903200 0.4189 1417910400 0.4192 1417917600 0.4190 1417924800 0.4192 1417932000 0.4190 1417939200 0.4190 1417946400 0.4188 1417953600 0.4193 1417960800 0.4192 1417968000 0.4190 1417975200 0.4188 1417982400 0.4193 1417989600 0.4190 1417996800 0.4191 1418004000 0.4187 1418011200 0.4201 1418018400 0.4186 1418025600 0.4188 1418032800 0.4187 1418040000 0.4185 1418047200 0.4187 1418054400 0.4187 1418061600 0.4185 1418068800 0.4185 1418076000 0.4185 1418083200 0.4196 1418090400 0.4194 1418097600 0.4193 1418104800 0.4197 1418112000 0.4198 1418119200 0.4197 1418126400 0.4197 1418133600 0.4191 1418140800 0.4193 1418148000 0.4190 1418155200 0.4194 1418162400 0.4187 1418169600 0.4188 1418176800 0.4188 1418184000 0.4189 1418191200 0.4189 1418198400 0.4183 1418205600 0.4181 1418212800 0.4179 1418220000 0.4178 1418227200 0.4180 1418234400 0.4179 1418241600 0.3988 1418248800 0.3989 1418256000 0.3987 1418263200 0.3987 1418270400 0.3982 1418277600 0.3984 1418284800 0.3988 1418292000 0.3983 1418299200 0.3981 1418306400 0.3985 1418313600 0.3978 1418320800 0.3978 1418328000 0.3976 1418335200 0.3975 1418342400 0.3977 1418349600 0.3930 1418356800 0.3977 1418364000 0.3975 1418371200 0.3975 1418378400 0.3974 1418385600 0.3973 1418392800 0.3972 1418400000 0.3975 1418407200 0.3972 1418414400 0.3975 1418421600 0.3972 1418428800 0.3972 1418436000 0.3972 1418443200 0.3974 1418450400 0.3974 1418457600 0.3973 1418464800 0.3972 1418472000 0.3973 1418479200 0.3975 1418486400 0.3975 1418493600 0.3974 1418500800 0.3976 1418508000 0.3974 1418515200 0.3977 1418522400 0.3978 1418529600 0.3976 1418536800 0.3974 1418544000 0.3978 1418551200 0.3979 1418558400 0.3977 1418565600 0.3975 1418572800 0.3980 1418580000 0.3976 1418587200 0.3977 1418594400 0.3975 1418601600 0.3978 1418608800 0.3973 1418616000 0.3976 1418623200 0.3974 1418630400 0.3976 1418637600 0.3977 1418644800 0.3976 1418652000 0.3974 1418659200 0.3973 1418666400 0.3971 1418673600 0.3972 1418680800 0.3970 1418688000 0.3970 1418695200 0.3972 1418702400 0.3972 1418709600 0.3970 1418716800 0.3975 1418724000 0.3969 1418731200 0.3970 1418738400 0.4015 1418745600 0.4022 1418752800 0.4018 1418760000 0.4016 1418767200 0.4013 1418774400 0.4015 1418781600 0.4015 1418788800 0.4015 1418796000 0.4012 1418803200 0.4015 1418810400 0.4013 1418817600 0.4014 1418824800 0.4015 1418832000 0.4013 1418839200 0.4011 1418846400 0.4011 1418853600 0.4011 1418860800 0.4011 1418868000 0.4011 1418875200 0.4012 1418882400 0.4013 1418889600 0.4016 1418896800 0.4015 1418904000 0.4012 1418911200 0.4005 1418918400 0.4004 1418925600 0.4002 1418932800 0.4005 1418940000 0.4002 1418947200 0.4003 1418954400 0.4002 1418961600 0.4004 1418968800 0.4008 1418976000 0.4008 1418983200 0.4006 1418990400 0.4006 1418997600 0.4008 1419004800 0.4005 1419012000 0.4003 1419019200 0.4005 1419026400 0.4005 1419033600 0.4004 1419040800 0.4004 1419048000 0.4003 1419055200 0.4002 1419062400 0.4003 1419069600 0.4004 1419076800 0.4006 1419084000 0.4003 1419091200 0.4005 1419098400 0.4003 1419105600 0.4003 1419112800 0.4012 1419120000 0.4010 1419127200 0.4008 1419134400 0.4011 1419141600 0.4009 1419148800 0.4010 1419156000 0.4009 1419163200 0.4010 1419170400 0.4009 1419177600 0.4009 1419184800 0.4008 1419192000 0.4012 1419199200 0.4008 1419206400 0.4008 1419213600 0.4010 1419220800 0.4009 1419228000 0.4009 1419235200 0.4010 1419242400 0.4015 1419249600 0.4017 1419256800 0.4016 1419264000 0.4015 1419271200 0.4011 1419278400 0.4011 1419285600 0.4009 1419292800 0.4012 1419300000 0.4011 1419307200 0.4011 1419314400 0.4010 1419321600 0.4013 1419328800 0.4013 1419336000 0.4011 1419343200 0.4009 1419350400 0.4009 1419357600 0.4008 1419364800 0.4012 1419372000 0.4008 1419379200 0.4017 1419386400 0.4016 1419393600 0.4020 1419400800 0.4015 1419408000 0.4015 1419415200 0.4015 1419422400 0.4015 1419429600 0.4015 1419436800 0.4015 1419444000 0.4016 1419451200 0.4017 1419458400 0.4017 1419465600 0.4016 1419472800 0.4015 1419480000 0.4016 1419487200 0.4014 1419494400 0.4015 1419501600 0.4014 1419508800 0.4016 1419516000 0.4014 1419523200 0.4016 1419530400 0.3968 1419537600 0.4016 1419544800 0.4015 1419552000 0.4017 1419559200 0.4015 1419566400 0.4016 1419573600 0.4015 1419580800 0.4016 1419588000 0.4015 1419595200 0.4017 1419602400 0.4016 1419609600 0.4017 1419616800 0.4016 1419624000 0.4018 1419631200 0.4016 1419638400 0.4017 1419645600 0.4017 1419652800 0.4017 1419660000 0.4015 1419667200 0.4019 1419674400 0.4015 1419681600 0.4016 1419688800 0.4015 1419696000 0.4018 1419703200 0.4015 1419710400 0.4016 1419717600 0.4015 1419724800 0.4016 1419732000 0.4016 1419739200 0.4017 1419746400 0.4017 1419753600 0.4018 1419760800 0.4015 1419768000 0.4011 1419775200 0.4009 1419782400 0.4009 1419789600 0.4010 1419796800 0.4010 1419804000 0.4009 1419811200 0.4009 1419818400 0.4010 1419825600 0.4013 1419832800 0.4011 1419840000 0.4012 1419847200 0.4011 1419854400 0.4011 1419861600 0.4012 1419868800 0.4013 1419876000 0.4012 1419883200 0.4011 1419890400 0.4012 1419897600 0.4010 1419904800 0.4009 1419912000 0.4009 1419919200 0.4011 1419926400 0.4012 1419933600 0.4012 1419940800 0.4011 1419948000 0.4013 1419955200 0.4012 1419962400 0.4012 1419969600 0.4014 1419976800 0.4014 1419984000 0.4013 1419991200 0.4011 1419998400 0.4013 1420005600 0.4012 1420012800 0.4014 1420020000 0.4011 1420027200 0.4015 1420034400 0.4013 1420041600 0.4014 1420048800 0.4013 1420056000 0.4015 1420063200 0.4015 1420070400 0.4013 1420077600 0.4011 1420084800 0.4013 1420092000 0.4011 1420099200 0.4014 1420106400 0.4011 1420113600 0.4014 1420120800 0.4014 1420128000 0.4014 1420135200 0.4062 1420142400 0.4061 1420149600 0.4063 1420156800 0.4063 1420164000 0.4062 1420171200 0.4062 1420178400 0.4063 1420185600 0.4065 1420192800 0.4062 1420200000 0.4062 1420207200 0.4060 1420214400 0.4061 1420221600 0.4061 1420228800 0.4061 1420236000 0.4059 1420243200 0.4061 1420250400 0.4058 1420257600 0.4060 1420264800 0.4060 1420272000 0.4060 1420279200 0.4060 1420286400 0.4059 1420293600 0.4057 1420300800 0.4059 1420308000 0.4060 1420315200 0.4060 1420322400 0.4059 1420329600 0.4059 1420336800 0.4058 1420344000 0.4059 1420351200 0.4057 1420358400 0.4059 1420365600 0.4058 1420372800 0.4064 1420380000 0.4063 1420387200 0.4066 1420394400 0.4061 1420401600 0.4060 1420408800 0.4059 1420416000 0.4059 1420423200 0.4059 1420430400 0.4061 1420437600 0.4064 1420444800 0.4064 1420452000 0.4063 1420459200 0.4065 1420466400 0.4063 1420473600 0.4065 1420480800 0.4065 1420488000 0.4067 1420495200 0.4062 1420502400 0.4067 1420509600 0.4064 1420516800 0.4066 1420524000 0.4065 1420531200 0.4064 1420538400 0.4061 1420545600 0.4062 1420552800 0.4062 1420560000 0.4064 1420567200 0.4065 1420574400 0.4065 1420581600 0.4062 1420588800 0.4063 1420596000 0.4060 1420603200 0.4062 1420610400 0.4062 1420617600 0.4062 1420624800 0.4058 1420632000 0.4059 1420639200 0.4059 1420646400 0.4065 1420653600 0.4061 1420660800 0.4059 1420668000 0.4059 1420675200 0.4062 1420682400 0.4061 1420689600 0.4062 1420696800 0.4061 1420704000 0.4061 1420711200 0.4059 1420718400 0.4059 1420725600 0.4059 1420732800 0.4060 1420740000 0.4057 1420747200 0.4058 1420754400 0.4056 1420761600 0.4057 1420768800 0.4058 1420776000 0.4060 1420783200 0.4058 1420790400 0.4058 1420797600 0.4056 1420804800 0.4057 1420812000 0.4056 1420819200 0.4057 1420826400 0.4054 1420833600 0.4056 1420840800 0.4054 1420848000 0.4055 1420855200 0.4057 1420862400 0.4056 1420869600 0.4055 1420876800 0.4057 1420884000 0.4017 1420891200 0.4015 1420898400 0.4013 1420905600 0.4014 1420912800 0.4057 1420920000 0.4060 1420927200 0.4056 1420934400 0.4063 1420941600 0.4064 1420948800 0.4062 1420956000 0.4060 1420963200 0.4066 1420970400 0.4065 1420977600 0.4059 1420984800 0.4061 1420992000 0.4012 1420999200 0.4009 1421006400 0.4059 1421013600 0.4056 1421020800 0.4057 1421028000 0.4058 1421035200 0.4048 1421042400 0.4047 1421049600 0.4049 1421056800 0.4048 1421064000 0.4048 1421071200 0.4047 1421078400 0.4052 1421085600 0.4049 1421092800 0.4048 1421100000 0.4044 1421107200 0.4046 1421114400 0.4044 1421121600 0.4044 1421128800 0.4042 1421136000 0.4043 1421143200 0.4043 1421150400 0.4042 1421157600 0.4047 1421164800 0.4049 1421172000 0.4001 1421179200 0.4049 1421186400 0.4044 1421193600 0.4047 1421200800 0.4046 1421208000 0.4046 1421215200 0.4040 1421222400 0.4043 1421229600 0.4040 1421236800 0.4043 1421244000 0.4043 1421251200 0.4044 1421258400 0.4041 1421265600 0.4040 1421272800 0.4039 1421280000 0.4042 1421287200 0.4040 1421294400 0.4041 1421301600 0.4044 1421308800 0.4040 1421316000 0.4038 1421323200 0.4040 1421330400 0.4035 1421337600 0.4038 1421344800 0.4033 1421352000 0.4037 1421359200 0.4036 1421366400 0.4036 1421373600 0.4035 1421380800 0.4035 1421388000 0.4033 1421395200 0.4036 1421402400 0.4034 1421409600 0.4036 1421416800 0.4035 1421424000 0.4033 1421431200 0.4037 1421438400 0.4037 1421445600 0.4034 1421452800 0.4041 1421460000 0.4039 1421467200 0.4034 1421474400 0.4033 1421481600 0.4034 1421488800 0.4033 1421496000 0.4033 1421503200 0.4033 1421510400 0.4035 1421517600 0.4036 1421524800 0.4035 1421532000 0.4035 1421539200 0.4035 1421546400 0.4033 1421553600 0.4036 1421560800 0.4035 1421568000 0.4038 1421575200 0.4034 1421582400 0.4037 1421589600 0.4036 1421596800 0.4037 1421604000 0.4035 1421611200 0.4036 1421618400 0.4035 1421625600 0.4035 1421632800 0.4034 1421640000 0.4036 1421647200 0.4034 1421654400 0.4034 1421661600 0.4035 1421668800 0.4036 1421676000 0.4033 1421683200 0.4033 1421690400 0.4031 1421697600 0.4032 1421704800 0.4031 1421712000 0.4027 1421719200 0.4025 1421726400 0.4027 1421733600 0.4023 1421740800 0.4023 1421748000 0.3978 1421755200 0.4024 1421762400 0.4023 1421769600 0.4025 1421776800 0.4022 1421784000 0.4021 1421791200 0.4019 1421798400 0.4022 1421805600 0.4018 1421812800 0.4011 1421820000 0.4011 1421827200 0.4019 1421834400 0.4018 1421841600 0.4020 1421848800 0.4012 1421856000 0.4013 1421863200 0.4017 1421870400 0.4067 1421877600 0.4062 1421884800 0.4064 1422864000 0.3997 1422871200 0.4001 1422871200 0.4001 1422878400 0.4002 1422885600 0.4000 1422892800 0.4050 1422900000 0.4046 1422907200 0.4044 1422914400 0.4046 1422921600 0.4057 1422928800 0.4050 1422936000 0.4051 1422943200 0.4049 1422950400 0.4055 1422957600 0.4050 1422964800 0.4048 1422972000 0.4046 1422979200 0.4049 1422986400 0.4041 1422993600 0.4093 1423000800 0.4090 1423008000 0.4097 1423015200 0.4094 1423022400 0.4088 1423029600 0.4085 1423036800 0.4091 1423044000 0.4093 1423051200 0.4091 1423058400 0.4087 1423065600 0.4094 1423072800 0.4088 1423080000 0.4090 1423087200 0.4088 1423094400 0.4089 1423101600 0.4085 1423108800 0.4084 1423116000 0.4085 1423123200 0.4079 1423130400 0.4078 1423137600 0.4078 1423144800 0.4078 1423152000 0.4075 1423159200 0.4077 1423166400 0.4075 1423173600 0.4076 1423180800 0.4073 1423188000 0.4071 1423195200 0.4080 1423202400 0.4080 1423209600 0.4083 1423216800 0.4081 1423224000 0.4076 1423231200 0.4071 1423238400 0.4077 1423245600 0.4072 1423252800 0.4074 1423260000 0.4072 1423267200 0.4072 1423274400 0.4068 1423281600 0.4071 1423288800 0.4068 1423296000 0.4075 1423303200 0.4072 1423310400 0.4068 1423317600 0.4068 1423324800 0.4071 1423332000 0.4071 1423339200 0.4071 1423346400 0.4069 1423353600 0.4074 1423360800 0.4070 1423368000 0.4070 1423375200 0.4067 1423382400 0.4072 1423389600 0.4070 1423396800 0.4072 1423404000 0.4074 1423411200 0.4073 1423418400 0.4070 1423425600 0.4071 1423432800 0.4071 1423440000 0.4067 1423447200 0.4069 1423454400 0.4072 1423461600 0.4070 1423468800 0.4072 1423476000 0.4070 1423483200 0.4067 1423490400 0.4065 1423497600 0.4066 1423504800 0.4066 1423512000 0.4067 1423519200 0.4067 1423526400 0.4071 1423533600 0.4067 1423540800 0.4065 1423548000 0.4064 1423555200 0.4064 1423562400 0.4065 1423569600 0.4109 1423576800 0.4110 1423584000 0.4113 1423591200 0.4108 1423598400 0.4112 1423605600 0.4110 1423612800 0.4113 1423620000 0.4112 1423627200 0.4114 1423634400 0.4114 1423641600 0.4113 1423648800 0.4111 1423656000 0.4111 1423663200 0.4064 1423670400 0.4065 1423677600 0.4066 1423684800 0.4074 1423692000 0.4074 1423699200 0.4075 1423706400 0.4071 1423713600 0.4063 1423720800 0.4060 1423728000 0.4111 1423735200 0.4104 1423742400 0.4104 1423749600 0.4106 1423756800 0.4105 1423764000 0.4108 1423771200 0.4109 1423778400 0.4108 1423785600 0.4107 1423792800 0.4106 1423800000 0.4107 1423807200 0.4104 1423814400 0.4119 1423821600 0.4116 1423828800 0.4113 1423836000 0.4106 1423843200 0.4111 1423850400 0.4109 1423857600 0.4111 1423864800 0.4107 1423872000 0.4107 1423879200 0.4109 1423886400 0.4108 1423893600 0.4109 1423900800 0.4107 1423908000 0.4113 1423915200 0.4107 1423922400 0.4059 1423929600 0.4063 1423936800 0.4060 1423944000 0.4110 1423951200 0.4108 1423958400 0.4113 1423965600 0.4111 1423972800 0.4113 1423980000 0.4111 1423987200 0.4113 1423994400 0.4111 1424001600 0.4110 1424008800 0.4109 1424016000 0.4110 1424023200 0.4107 1424030400 0.4110 1424037600 0.4108 1424044800 0.4109 1424052000 0.4111 1424059200 0.4112 1424066400 0.4110 1424073600 0.4107 1424080800 0.4108 1424088000 0.4111 1424095200 0.4109 1424102400 0.4105 1424109600 0.4110 1424116800 0.4111 1424124000 0.4106 1424131200 0.4110 1424138400 0.4106 1424145600 0.4112 1424152800 0.4108 1424160000 0.4112 1424167200 0.4109 1424174400 0.4111 1424181600 0.4105 1424188800 0.4102 1424196000 0.4159 1424203200 0.4103 1424210400 0.4100 1424217600 0.4102 1424224800 0.4101 1424232000 0.4102 1424239200 0.4101 1424246400 0.4101 1424253600 0.4099 1424260800 0.4101 1424268000 0.4095 1424275200 0.4098 1424282400 0.4092 1424289600 0.4097 1424296800 0.4096 1424304000 0.4098 1424311200 0.4093 1424318400 0.4096 1424325600 0.4100 1424332800 0.4103 1424340000 0.4092 1424347200 0.4092 1424354400 0.4089 1424361600 0.4093 1424368800 0.4095 1424376000 0.4098 1424383200 0.4097 1424390400 0.4098 1424397600 0.4095 1424404800 0.4101 1424412000 0.4095 1424419200 0.4097 1424426400 0.4095 1424433600 0.4104 1424440800 0.4095 1424448000 0.4094 1424455200 0.4095 1424462400 0.4096 1424469600 0.4094 1424476800 0.4097 1424484000 0.4090 1424491200 0.4095 1424498400 0.4093 1424505600 0.4094 1424512800 0.4093 1424520000 0.4095 1424527200 0.4091 1424534400 0.4093 1424541600 0.4095 1424548800 0.4091 1424556000 0.4095 1424563200 0.4089 1424570400 0.4090 1424577600 0.4091 1424584800 0.4089 1424592000 0.4043 1424599200 0.4043 1424606400 0.4047 1424613600 0.4049 1424620800 0.4096 1424628000 0.4094 1424635200 0.4096 1424642400 0.4094 1424649600 0.4095 1424656800 0.4091 1424664000 0.4090 1424671200 0.4092 1424678400 0.4090 1424685600 0.4090 1424692800 0.4093 1424700000 0.4093 1424707200 0.4096 1424714400 0.4093 1424721600 0.4093 1424728800 0.4095 1424736000 0.4094 1424743200 0.4092 1424750400 0.4091 1424757600 0.4091 1424764800 0.4087 1424772000 0.4086 1424779200 0.4084 1424786400 0.4084 1424793600 0.4087 1424800800 0.4087 1424808000 0.4138 1424815200 0.4087 1424822400 0.4085 1424829600 0.4085 1424836800 0.4088 1424844000 0.4079 1424851200 0.4073 1424858400 0.4069 1424865600 0.4071 1424872800 0.4069 1424880000 0.4067 1424887200 0.4070 1424894400 0.4069 1424901600 0.4062 1424908800 0.4064 1424916000 0.4061 1424923200 0.4063 1424930400 0.4060 1424937600 0.4062 1424944800 0.4059 1424952000 0.4058 1424959200 0.4056 1424966400 0.4054 1424973600 0.4055 1424980800 0.4053 1424988000 0.4057 1424995200 0.4056 1425002400 0.4058 1425009600 0.4056 1425016800 0.4058 1425024000 0.4053 1425031200 0.4001 1425038400 0.4053 1425045600 0.4049 1425052800 0.4051 1425060000 0.4054 1425067200 0.4053 1425074400 0.4048 1425081600 0.4049 1425088800 0.4048 1425096000 0.4053 1425103200 0.4061 1425110400 0.4065 1425117600 0.4064 1425124800 0.4067 1425132000 0.4070 1425139200 0.4067 1425146400 0.4053 1425153600 0.4056 1425160800 0.4054 1425175200 0.4052 1425168000 0.4054 1425182400 0.4058 1425189600 0.4057 1425196800 0.4059 1425204000 0.4055 1425211200 0.4060 1425218400 0.4057 1425225600 0.4055 1425232800 0.4058 1425240000 0.4058 1425247200 0.4053 1425254400 0.4058 1425261600 0.4058 1425268800 0.4058 1425276000 0.4056 1425283200 0.4059 1425290400 0.4057 1425297600 0.4059 1425304800 0.4061 1425312000 0.4061 1425319200 0.4059 1425326400 0.4057 1425333600 0.4055 1425340800 0.4060 1425348000 0.4074 1425355200 0.4061 1425362400 0.4061 1425369600 0.4061 1425376800 0.4062 1425384000 0.4061 1425391200 0.4063 1425398400 0.4059 1425405600 0.4051 1425412800 0.4055 1425420000 0.4054 1425427200 0.4050 1425434400 0.4050 1425448800 0.3931 1425456000 0.4055 1425463200 0.4055 1425470400 0.4055 1425477600 0.4054 1425484800 0.4056 1425492000 0.4055 1425499200 0.4054 1425506400 0.4052 1425513600 0.4057 1425520800 0.4058 1425528000 0.4059 1425535200 0.4058 1425542400 0.4059 1425549600 0.4058 1425556800 0.4057 1425564000 0.4057 1425571200 0.4052 1425578400 0.4050 1425585600 0.4053 1425592800 0.4055 1425600000 0.4052 1425607200 0.4052 1425614400 0.4055 1425621600 0.4054 1425628800 0.4054 1425636000 0.4062 1425643200 0.4056 1425650400 0.4055 1425657600 0.4050 1425664800 0.4052 1425672000 0.4053 1425679200 0.4049 1425686400 0.4050 1425693600 0.4050 1425700800 0.4048 1425708000 0.4047 1425715200 0.4051 1425722400 0.4054 1425729600 0.4053 1425736800 0.4050 1425744000 0.4051 1425751200 0.4043 1425758400 0.4047 1425765600 0.4043 1425772800 0.4044 1425780000 0.4043 1425787200 0.4046 1425794400 0.4041 1425801600 0.4040 1425808800 0.4039 1425816000 0.4040 1425823200 0.4039 1425830400 0.4043 1425837600 0.4041 1425844800 0.4043 1425852000 0.4038 1425859200 0.4042 1425866400 0.4044 1425873600 0.4044 1425880800 0.4044 1425888000 0.4046 1425895200 0.4048 1425902400 0.4046 1425909600 0.4042 1425916800 0.4045 1425924000 0.4044 1425931200 0.4044 1425938400 0.4043 1425945600 0.4044 1425952800 0.4042 1425960000 0.4041 1425967200 0.3992 1425974400 0.4045 1425981600 0.4042 1425988800 0.4043 1425996000 0.3998 1426003200 0.4046 1426010400 0.4043 1426017600 0.4037 1426024800 0.4030 1426032000 0.4034 1426039200 0.4030 1426046400 0.4032 1426053600 0.4027 1426060800 0.4033 1426068000 0.4031 1426075200 0.4031 1426082400 0.4029 1426089600 0.4028 1426096800 0.4023 1426104000 0.4014 1426111200 0.4008 1426118400 0.4011 1426125600 0.4013 1426132800 0.4012 1426140000 0.4012 1426147200 0.4009 1426154400 0.4009 1426161600 0.4006 1426168800 0.4008 1426176000 0.4008 1426183200 0.4003 1426190400 0.4001 1426197600 0.4001 1426204800 0.4005 1426212000 0.4006 1426219200 0.4006 1426226400 0.4006 1426233600 0.4014 1426240800 0.4010 1426248000 0.4008 1426255200 0.4011 1426262400 0.4007 1426269600 0.4005 1426276800 0.4008 1426284000 0.4007 1426291200 0.4009 1426298400 0.4011 1426305600 0.4009 1426312800 0.4010 1426320000 0.4009 1426327200 0.4010 1426334400 0.4010 1426341600 0.4009 1426348800 0.4011 1426356000 0.4007 1426363200 0.4012 1426370400 0.4009 1426377600 0.4012 1426384800 0.4009 1426392000 0.4011 1426399200 0.3964 1426406400 0.3965 1426413600 0.3964 1426420800 0.3961 1426428000 0.3966 1426435200 0.3964 1426442400 0.3962 1426449600 0.3964 1426456800 0.3960 1426464000 0.3961 1426471200 0.3960 1426478400 0.3964 1426485600 0.3960 1426492800 0.3964 1426500000 0.3961 1426507200 0.3968 1426514400 0.4008 1426521600 0.4002 1426528800 0.4002 1426536000 0.4003 1426543200 0.4003 1426550400 0.4004 1426557600 0.4002 1426564800 0.3999 1426572000 0.4004 1426579200 0.4005 1426586400 0.4001 1426593600 0.4005 1426600800 0.4003 1426608000 0.4005 1426615200 0.4011 1426622400 0.4008 1426629600 0.4008 1428638400 0.3949 1428645600 0.3951 1428652800 0.3952 1428660000 0.3953 1428667200 0.3955 1428674400 0.3951 1428681600 0.3955 1428688800 0.3954 1428696000 0.3955 1428703200 0.3952 1428710400 0.3952 1428717600 0.3949 1428724800 0.3950 1428732000 0.3950 1428739200 0.3953 1428746400 0.3951 1428753600 0.3952 1428760800 0.3950 1428768000 0.3951 1428775200 0.3952 1428782400 0.3952 1428789600 0.3946 1428796800 0.3951 1428804000 0.3948 1428811200 0.3952 1428818400 0.3947 1428825600 0.3948 1428832800 0.3950 1428840000 0.3944 1428847200 0.3947 1428854400 0.3947 1428861600 0.3946 1428868800 0.3945 1428876000 0.3946 1428883200 0.3946 1428890400 0.3942 1428897600 0.3946 1428904800 0.3945 1428912000 0.3902 1428919200 0.3900 1428926400 0.3901 1428933600 0.3901 1428940800 0.3899 1428948000 0.3898 1428955200 0.3901 1428962400 0.3899 1428969600 0.3900 1428976800 0.3897 1428984000 0.3897 1428991200 0.3896 1428998400 0.3901 1429005600 0.3896 1429012800 0.3894 1429020000 0.3902 1429027200 0.3942 1429034400 0.3940 1429041600 0.3945 1429048800 0.3944 1429056000 0.3940 1429063200 0.3939 1429070400 0.3898 1429077600 0.3898 1429084800 0.3902 1429092000 0.3898 1429099200 0.3896 1429106400 0.3892 1429113600 0.3887 1429120800 0.3890 1429128000 0.3891 1429135200 0.3888 1429142400 0.3891 1429149600 0.3885 1429156800 0.3884 1429164000 0.3888 1429171200 0.3892 1429178400 0.3892 1429185600 0.3888 1429192800 0.3935 1429200000 0.3932 1429207200 0.3933 1429214400 0.3933 1429221600 0.3929 1429228800 0.3928 1429236000 0.3927 1429243200 0.3925 1429250400 0.3926 1429257600 0.3928 1429264800 0.3925 1429272000 0.3921 1429279200 0.3920 1429286400 0.3921 1429293600 0.3919 1429300800 0.3923 1429308000 0.3919 1429315200 0.3920 1429322400 0.3923 1429329600 0.3919 1429336800 0.3921 1429344000 0.3922 1429351200 0.3923 1429358400 0.3923 1429365600 0.3922 1429372800 0.3924 1429380000 0.3923 1429387200 0.3926 1429394400 0.3923 1429401600 0.3924 1429408800 0.3925 1429416000 0.3926 1429423200 0.3924 1429430400 0.3924 1429437600 0.3925 1429444800 0.3925 1429452000 0.3924 1429459200 0.3927 1429466400 0.3925 1429473600 0.3924 1429480800 0.3921 1429488000 0.3925 1429495200 0.3922 1429502400 0.3921 1429509600 0.3964 1429516800 0.3966 1429524000 0.3966 1429531200 0.3965 1429538400 0.3964 1429545600 0.3965 1429552800 0.3961 1429560000 0.3960 1429567200 0.3959 1429574400 0.3960 1429581600 0.3960 1429588800 0.3963 1429596000 0.3957 1429603200 0.3961 1429610400 0.3956 1429617600 0.3960 1429624800 0.3956 1429632000 0.3953 1429639200 0.3955 1429646400 0.3958 1429653600 0.3967 1429660800 0.3954 1429668000 0.3957 1429675200 0.3957 1429682400 0.3951 1429689600 0.3953 1429696800 0.3951 1429704000 0.3951 1429711200 0.3951 1429718400 0.3951 1429725600 0.3950 1429732800 0.3949 1429740000 0.3949 1429747200 0.3950 1429754400 0.3947 1429761600 0.3950 1429768800 0.3962 1429776000 0.3969 1429783200 0.4010 1429790400 0.4012 1429797600 0.4006 1429804800 0.4008 1429812000 0.4007 1429819200 0.4008 1429826400 0.4008 1429833600 0.4012 1429840800 0.4013 1429848000 0.4012 1429855200 0.4012 1429862400 0.4015 1429869600 0.4016 1429876800 0.4012 1429884000 0.4015 1429891200 0.4009 1429898400 0.4007 1429905600 0.3965 1429912800 0.4002 1429920000 0.4002 1429927200 0.4000 1429934400 0.4004 1429941600 0.4002 1429948800 0.4005 1429956000 0.4000 1429963200 0.4004 1429970400 0.4001 1429977600 0.4003 1429984800 0.4001 1429992000 0.4002 1429999200 0.4000 1430006400 0.4001 1430013600 0.3997 1430020800 0.4001 1430028000 0.3997 1430035200 0.4001 1430042400 0.3998 1430049600 0.3998 1430056800 0.4001 1430064000 0.4003 1430071200 0.3999 1430078400 0.3999 1430085600 0.3998 1430092800 0.4002 1430100000 0.3999 1430107200 0.3997 1430114400 0.3993 1430121600 0.3998 1430128800 0.3993 1430136000 0.3990 1430143200 0.3990 1430150400 0.3989 1430157600 0.3993 1430164800 0.3993 1430172000 0.3990 1430179200 0.3994 1430186400 0.3992 1430193600 0.3996 1430200800 0.3993 1430208000 0.3995 1430215200 0.3993 1430222400 0.3998 1430229600 0.3995 1430236800 0.4000 1430244000 0.4001 1430251200 0.3999 1430258400 0.3998 1430265600 0.3999 1430272800 0.3998 1430280000 0.3975 1430287200 0.3996 1430294400 0.3999 1430301600 0.3996 1430308800 0.3996 1430316000 0.3997 1430323200 0.3996 1430330400 0.3986 1430337600 0.3991 1430344800 0.3991 1430352000 0.3993 1430359200 0.3988 1430366400 0.3988 1430373600 0.3990 1430380800 0.3945 1430388000 0.3945 1430395200 0.3944 1430402400 0.3946 1430409600 0.3950 1430416800 0.3943 1430424000 0.3944 1430431200 0.3942 1430445600 0.3941 1430438400 0.3939 1430452800 0.3940 1430460000 0.3940 1430467200 0.3944 1430474400 0.3943 1430481600 0.3941 1430488800 0.3943 1430496000 0.3947 1430503200 0.3940 1430510400 0.3942 1430517600 0.3940 1430524800 0.3943 1430532000 0.3942 1430539200 0.3944 1430546400 0.3940 1430553600 0.3939 1430560800 0.3942 1430568000 0.3943 1430575200 0.3941 1430582400 0.3942 1430589600 0.3941 1430596800 0.3942 1430604000 0.3942 1430611200 0.3942 1430618400 0.3941 1430625600 0.3945 1430632800 0.3946 1430640000 0.3944 1430647200 0.3944 1430654400 0.3945 1430661600 0.3944 1430668800 0.3944 1430676000 0.3945 1430683200 0.3948 1430690400 0.3943 1430697600 0.3946 1430704800 0.3939 1430712000 0.3942 1430719200 0.3936 1430726400 0.3939 1430733600 0.3941 1430740800 0.3941 1430748000 0.3940 1430755200 0.3938 1430762400 0.3940 1430769600 0.3940 1430776800 0.3937 1430784000 0.3941 1430791200 0.3944 1430798400 0.3941 1430805600 0.3938 1430812800 0.3940 1430820000 0.3942 1430827200 0.3940 1430834400 0.3940 1430841600 0.3937 1430848800 0.3936 1430856000 0.3938 1430863200 0.3937 1430870400 0.3939 1430877600 0.3935 1430884800 0.3938 1430892000 0.3940 1430899200 0.3943 1430906400 0.3982 1430913600 0.3983 1430920800 0.3980 1430928000 0.3984 1430935200 0.3984 1430942400 0.3982 1430949600 0.3976 1430956800 0.3982 1430964000 0.3976 1430971200 0.3980 1430978400 0.3977 1430985600 0.3979 1430992800 0.3975 1431000000 0.3973 1431007200 0.3974 1431014400 0.3972 1431021600 0.3970 1431028800 0.3969 1431036000 0.3968 1431043200 0.3973 1431050400 0.3972 1431057600 0.3973 1431064800 0.3970 1431072000 0.3969 1431079200 0.3965 1431086400 0.3972 1431093600 0.3966 1431100800 0.3970 1431108000 0.3968 1431115200 0.3965 1431122400 0.3967 1431129600 0.3968 1431136800 0.3968 1431144000 0.3972 1431151200 0.3966 1431158400 0.3967 1431165600 0.3968 1431172800 0.3970 1431180000 0.3967 1431187200 0.3967 1431194400 0.3968 1431201600 0.3966 1431208800 0.3967 1431216000 0.3971 1431223200 0.4026 1431230400 0.3966 1431237600 0.3966 1431244800 0.3966 1431252000 0.3968 1431259200 0.3965 1431266400 0.3968 1431273600 0.3966 1431280800 0.3965 1431288000 0.3965 1431295200 0.3968 1431302400 0.3965 1431309600 0.3968 1431316800 0.3965 1431324000 0.3965 1431331200 0.3964 1431338400 0.3962 1431345600 0.3963 1431352800 0.3964 1431360000 0.3971 1431367200 0.3972 1431374400 0.3987 1431381600 0.3983 1431388800 0.3985 1431396000 0.3984 1431403200 0.3986 1431410400 0.3988 1431417600 0.3983 1431424800 0.3984 1431432000 0.3985 1431439200 0.3986 1431446400 0.3989 1431453600 0.3941 1431460800 0.4032 1431468000 0.4033 1431475200 0.4031 1431482400 0.4030 1431489600 0.4030 1431496800 0.4027 1431504000 0.4030 1431511200 0.4027 1431518400 0.4029 1431525600 0.4028 1431532800 0.4024 1431540000 0.4026 1431547200 0.4025 1431554400 0.4024 1431561600 0.4025 1431568800 0.4025 1431576000 0.4022 1431583200 0.4026 1431590400 0.4023 1431597600 0.4017 1431604800 0.4019 1431612000 0.4017 1431619200 0.4019 1431626400 0.4017 1431633600 0.4018 1431640800 0.4013 1431648000 0.4018 1431655200 0.4015 1431662400 0.4014 1431669600 0.4014 1431676800 0.4012 1431684000 0.4016 1431691200 0.4017 1431698400 0.4059 1431705600 0.4063 1431712800 0.4059 1431720000 0.4059 1431727200 0.4061 1431734400 0.4062 1431741600 0.4059 1431748800 0.4063 1431756000 0.4059 1431763200 0.4061 1431770400 0.4061 1431777600 0.4059 1431784800 0.4062 1431792000 0.4060 1431799200 0.4061 1431806400 0.4061 1431813600 0.4061 1431820800 0.4059 1431828000 0.4061 1431835200 0.4059 1431842400 0.4059 1431849600 0.4059 1431856800 0.4058 1431864000 0.4014 1431871200 0.4014 1431878400 0.4018 1431885600 0.4016 1431892800 0.4016 1431900000 0.4016 1431907200 0.4013 1431914400 0.4013 1431921600 0.4015 1431928800 0.4015 1431936000 0.4018 1431943200 0.4013 1431950400 0.4015 1431957600 0.4014 1431964800 0.4013 1431972000 0.4010 1431979200 0.4012 1431986400 0.4012 1431993600 0.4011 1432000800 0.4010 1432008000 0.4008 1432015200 0.4008 1432022400 0.4011 1432029600 0.4009 1432036800 0.4010 1432044000 0.4006 1432051200 0.4007 1432058400 0.4006 1432065600 0.4007 1432072800 0.4005 1432080000 0.4008 1432087200 0.4009 1432094400 0.4008 1432101600 0.4004 1432108800 0.4006 1432116000 0.4002 1432123200 0.4004 1432130400 0.4003 1432137600 0.4005 1432144800 0.4004 1432152000 0.4004 1432159200 0.4005 1432166400 0.4004 1432173600 0.3999 1432180800 0.4000 1432188000 0.4002 1432195200 0.4003 1432202400 0.4000 1432209600 0.4002 1432216800 0.3999 1432224000 0.4001 1432231200 0.3998 1432238400 0.4001 1432245600 0.3999 1432252800 0.4000 1432260000 0.4002 1432267200 0.3996 1432274400 0.3994 1432281600 0.3994 1432288800 0.3986 1432296000 0.3987 1432303200 0.3987 1432310400 0.3988 1432317600 0.3990 1432324800 0.3990 1432332000 0.3987 1432339200 0.3987 1432346400 0.3987 1432353600 0.3990 1432360800 0.3991 1432368000 0.3994 1432375200 0.3992 1432382400 0.3993 1432389600 0.3993 1432396800 0.3996 1432404000 0.3993 1432411200 0.3996 1432418400 0.3993 1432425600 0.3999 1432432800 0.3993 1432440000 0.3997 1432447200 0.4001 1432454400 0.4001 1432461600 0.3998 1432468800 0.3999 1432476000 0.3996 1432483200 0.3996 1432490400 0.3994 1432497600 0.3994 1432504800 0.3993 1432512000 0.3994 1432519200 0.3995 1432526400 0.3994 1432533600 0.3994 1432540800 0.4039 1432548000 0.4040 1432555200 0.4044 1432562400 0.4042 1432569600 0.4043 1432576800 0.4044 1432584000 0.4042 1432591200 0.4039 1432598400 0.4040 1432605600 0.4043 1432612800 0.4044 1432620000 0.4039 1432627200 0.4043 1432634400 0.4040 1432641600 0.4040 1432648800 0.4039 1432656000 0.4039 1432663200 0.4042 1432670400 0.4042 1432677600 0.4085 1432684800 0.4084 1432692000 0.4082 1432699200 0.4083 1432706400 0.4081 1432713600 0.4036 1432720800 0.4039 1432728000 0.4041 1432735200 0.4035 1432742400 0.4039 1432749600 0.4080 1432756800 0.4079 1432764000 0.4078 1432771200 0.4082 1432778400 0.4078 1432785600 0.4079 1432792800 0.4080 1432800000 0.4079 1432807200 0.4076 1432814400 0.4075 1432821600 0.4071 1432828800 0.4072 1432836000 0.4070 1432843200 0.4068 1432850400 0.4066 1432857600 0.4086 1432864800 0.4083 1432872000 0.4084 1432879200 0.4081 1432886400 0.4066 1432893600 0.4070 1432900800 0.4078 1432908000 0.4075 1432915200 0.4075 1432922400 0.4088 1432929600 0.4046 1432936800 0.4030 1432944000 0.4049 1432951200 0.4045 1432958400 0.4031 1432965600 0.4044 1432972800 0.4030 1432980000 0.4027 1432987200 0.4030 1432994400 0.4025 1433001600 0.4032 1433008800 0.4027 1433016000 0.4032 1433023200 0.4028 1433030400 0.4032 1433037600 0.4026 1433044800 0.4030 1433052000 0.4027 1433059200 0.4026 1433066400 0.4028 1433073600 0.4031 1433080800 0.4029 1433088000 0.4032 1433095200 0.4028 1433102400 0.4033 1433109600 0.4033 1433124000 0.4030 1433116800 0.4040 1433131200 0.4033 1433138400 0.4032 1433145600 0.4033 1433152800 0.4031 1433160000 0.4033 1433167200 0.4031 1433174400 0.4033 1433181600 0.4029 1433188800 0.4032 1433196000 0.4028 1433203200 0.4030 1433210400 0.4027 1433217600 0.4030 1433224800 0.4027 1433232000 0.4024 1433239200 0.4008 1433246400 0.4010 1433253600 0.4008 1433260800 0.4010 1433268000 0.4008 1433275200 0.4009 1433282400 0.4010 1433289600 0.4010 1433296800 0.4004 1433304000 0.4008 1433311200 0.4014 1433318400 0.4012 1433325600 0.4011 1433332800 0.4012 1433340000 0.4010 1433347200 0.4008 1433354400 0.4004 1433361600 0.4011 1433368800 0.4008 1433376000 0.4006 1433383260 0.4005 1433390400 0.4046 1433397600 0.4047 1433404800 0.4048 1433412000 0.4059 1433419200 0.4064 1433426400 0.4064 1433433600 0.4061 1433440800 0.4059 1433448000 0.4063 1433455200 0.4061 1433462400 0.4059 1433469600 0.4056 1433476800 0.4058 1433484000 0.4056 1433491200 0.4059 1433498400 0.4012 1433505600 0.4018 1433512800 0.4058 1433520000 0.4062 1433527200 0.4058 1433534400 0.4061 1433541600 0.4059 1433548800 0.4062 1433556000 0.4063 1433563200 0.4062 1433570400 0.4060 1433577600 0.4062 1433584800 0.4056 1433592000 0.4059 1433599200 0.4058 1433606400 0.4063 1433613600 0.4060 1433620800 0.4062 1433628000 0.4060 1433635200 0.4059 1433642400 0.4059 1433649600 0.4062 1433656800 0.4059 1433664000 0.4063 1433671200 0.4059 1433678400 0.4063 1433685600 0.4059 1433692800 0.4062 1433700000 0.4060 1433707200 0.4062 1433714400 0.4060 1433721600 0.3973 1433728800 0.3972 1433736000 0.3973 1433743200 0.3970 1433750400 0.3968 1433757600 0.3968 1433764800 0.3971 1433772000 0.3967 1433779200 0.3970 1433786400 0.3968 1433793600 0.3969 1433800800 0.3967 1433808000 0.3971 1433815200 0.3965 1433822400 0.3967 1433829600 0.3968 1433836800 0.3969 1433844000 0.3964 1433851200 0.3966 1433858400 0.3964 1433865600 0.3962 1433872800 0.3960 1433880000 0.3962 1433887200 0.3960 1433894400 0.3963 1433901600 0.3961 1433908800 0.3962 1433916000 0.3960 1433923200 0.3965 1433930400 0.3962 1433937600 0.3962 1433944800 0.3961 1433952000 0.3960 1433959200 0.3956 1433966400 0.3958 1433973600 0.3957 1433980800 0.3961 1433988000 0.3958 1433995200 0.3958 1434002400 0.3958 1434009600 0.3958 1434016800 0.3956 1434024000 0.3958 1434031200 0.3954 1434038400 0.3954 1434045600 0.3950 1434052800 0.3951 1434060000 0.3946 1434067200 0.3949 1434074400 0.3948 1434081600 0.3950 1434088800 0.3947 1434096000 0.3947 1434103200 0.3948 1434110400 0.3950 1434117600 0.3947 1434124800 0.3947 1434132000 0.3943 1434139200 0.3948 1434146400 0.3945 1434153600 0.3944 1434160800 0.3947 1434168000 0.3948 1434175200 0.3944 1434182400 0.3945 1434189600 0.3943 1434196800 0.3948 1434204000 0.3948 1434211200 0.3946 1434218400 0.3944 1434225600 0.3945 1434232800 0.3946 1434240000 0.3949 1434247200 0.3947 1434254400 0.3948 1434261600 0.3945 1434268800 0.3950 1434276000 0.3947 1434283200 0.3948 1434290400 0.3944 1434297600 0.3946 1434304800 0.3944 1434312000 0.3945 1434319200 0.3943 1434326400 0.3945 1434333600 0.3943 1434340800 0.3946 1434348000 0.3943 1434355200 0.3943 1434362400 0.3943 1434369600 0.3944 1434376800 0.3943 1434384000 0.3943 1434391200 0.3940 1434398400 0.3944 1434405600 0.3941 1434412800 0.3942 1434420000 0.3939 1434427200 0.3944 1434434400 0.3942 1434441600 0.3942 1434448800 0.3940 1434456000 0.3939 1434463200 0.3939 1434470400 0.3942 1434477600 0.3939 1434484800 0.3940 1434492000 0.3939 1434499200 0.3940 1434506400 0.3937 1434513600 0.3940 1434520800 0.3940 1434528000 0.3942 1434535200 0.3939 1434542400 0.3938 1434549600 0.3939 1434556800 0.3938 1434564000 0.3938 1434571200 0.3940 1434578400 0.3935 1434585600 0.3896 1434592800 0.3892 1434600000 0.3938 1434607200 0.3934 1434614400 0.3937 1434621600 0.3933 1434628800 0.3894 1434636000 0.3933 1434643200 0.3936 1434650400 0.3933 1434657600 0.3935 1434664800 0.3931 1434672000 0.3934 1434679200 0.3936 1434686400 0.3938 1434693600 0.3933 1434700800 0.3936 1434708000 0.3933 1434715200 0.3933 1434722400 0.3930 1434729600 0.3934 1434736800 0.3931 1434744000 0.3932 1434751200 0.3931 1434758400 0.3932 1434765600 0.3929 1434772800 0.3931 1434780000 0.3929 1434787200 0.3932 1434794400 0.3932 1434801600 0.3932 1434808800 0.3930 1434816000 0.3930 1434823200 0.3930 1434830400 0.3931 1434837600 0.3930 1434844800 0.3932 1434852000 0.3930 1434859200 0.3932 1434866400 0.3930 1434873600 0.3932 1434880800 0.3930 1434888000 0.3930 1434895200 0.3928 1434902400 0.3932 1434909600 0.3928 1434916800 0.3930 1434924000 0.3930 1434931200 0.3934 1434938400 0.3931 1434945600 0.3932 1434952800 0.3931 1434960000 0.3939 1434967200 0.3933 1434974400 0.3934 1434981600 0.4017 1434988800 0.3931 1434996000 0.3928 1435003200 0.3931 1435010400 0.3889 1435017600 0.3930 1435024800 0.3928 1435032000 0.3931 1435039200 0.3932 1435046400 0.3925 1435053600 0.3910 1435060800 0.3913 1435068000 0.3913 1435075200 0.3913 1435082400 0.3910 1435089600 0.3914 1435096800 0.3913 1435104000 0.3916 1435111200 0.3912 1435118400 0.3914 1435125600 0.3910 1435132800 0.3912 1435140000 0.3908 1435147200 0.3912 1435154400 0.3911 1435161600 0.3911 1435168800 0.3910 1435176000 0.3905 1435183200 0.3905 1435190400 0.3906 1435197600 0.3904 1435204800 0.3905 1435212000 0.3904 1435219200 0.3906 1435226400 0.3902 1435233600 0.3903 1435240800 0.3901 1435248000 0.3902 1435255200 0.3901 1435262400 0.3904 1435269600 0.3898 1435276800 0.3944 1435284000 0.3943 1435291200 0.3945 1435298400 0.3944 1435305600 0.3944 1435312800 0.3941 1435320000 0.3942 1435327200 0.3940 1435334400 0.3938 1435341600 0.3938 1435348800 0.3945 1435356000 0.3935 1435363200 0.3940 1435370400 0.3936 1435377600 0.3937 1435384800 0.3935 1435392000 0.3938 1435399200 0.3936 1435406400 0.3939 1435413600 0.3940 1435420800 0.3941 1435428000 0.3937 1435435200 0.3938 1435442400 0.3934 1435449600 0.3935 1435456800 0.3935 1435464000 0.3939 1435471200 0.3933 1435478400 0.3935 1435485600 0.3932 1435492800 0.3935 1435500000 0.3932 1435507200 0.3933 1435514400 0.3932 1435521600 0.3935 1435528800 0.3932 1435536000 0.3936 1435543200 0.3937 1435550400 0.3936 1435557600 0.3933 1435564800 0.3937 1435572000 0.3931 1435579200 0.3932 1435586400 0.3931 1435593600 0.3933 1435600800 0.3928 1435608000 0.3933 1435615200 0.3930 1435622400 0.3932 1435629600 0.3931 1435636800 0.3934 1435644000 0.3890 1435651200 0.3893 1435658400 0.3888 1435665600 0.3891 1435672800 0.3975 1435680000 0.3973 1435687200 0.3972 1435694400 0.3974 1435701600 0.3972 1435708740 0.3972 1435716000 0.3976 1435708800 0.3972 1435723200 0.3976 1435730400 0.3978 1435737600 0.3976 1435744800 0.3974 1435752000 0.3969 1435759200 0.4009 1435766400 0.4010 1435773600 0.4010 1435780800 0.4010 1435788000 0.4008 1435795200 0.4011 1435802400 0.4008 1435809600 0.4012 1435816800 0.3999 1435824000 0.4011 1435831200 0.4007 1435838400 0.4009 1435845600 0.4003 1435852800 0.4007 1435860000 0.4003 1435867200 0.4008 1435874400 0.4003 1435881600 0.4006 1435888800 0.4004 1435896000 0.4007 1435903200 0.4007 1435910400 0.4089 1435917600 0.4088 1435924800 0.4087 1435932000 0.4089 1435939200 0.4090 1435946400 0.4086 1435953600 0.4049 1435960800 0.4088 1435968000 0.4090 1435975200 0.4088 1435982400 0.4090 1435989600 0.4088 1435996800 0.4087 1436004000 0.4086 1436011200 0.4088 1436018400 0.4085 1436025600 0.4086 1436032800 0.4086 1436040000 0.4087 1436047200 0.4087 1436054400 0.4088 1436061600 0.4086 1436068800 0.4087 1436076000 0.4084 1436083200 0.4086 1436090400 0.4084 1436097600 0.4085 1436104800 0.4048 1436112000 0.4088 1436119200 0.4084 1436126400 0.4087 1436133600 0.4085 1436140800 0.4086 1436148000 0.4085 1436155200 0.4086 1436162400 0.4083 1436169600 0.4084 1436176800 0.4081 1436184000 0.4085 1436191200 0.4082 1436198400 0.4084 1436205600 0.4083 1436212800 0.4081 1436220000 0.4079 1436227200 0.4084 1436234400 0.4081 1436241600 0.4083 1436248800 0.4081 1436256000 0.4080 1436263200 0.4076 1436270400 0.4078 1436277600 0.4079 1436284800 0.4064 1436292000 0.4064 1436299200 0.4063 1436306400 0.4057 1436313600 0.4075 1436320800 0.4074 1436328000 0.4084 1436335200 0.4082 1436342400 0.4083 1436349600 0.4080 1436356800 0.4080 1436364000 0.4076 1436371200 0.4078 1436378400 0.4083 1436385600 0.4083 1436392800 0.4081 1436400000 0.4084 1436407200 0.4083 1436414400 0.4085 1436421600 0.4082 1436428800 0.4083 1436436000 0.4079 1436443200 0.4083 1436450400 0.4078 1436457600 0.4080 1436464800 0.4078 1436472000 0.4080 1436479200 0.4077 1436486400 0.4080 1436493600 0.4077 1436500800 0.4076 1436508000 0.4077 1436515200 0.4081 1436522400 0.4078 1436529600 0.4080 1436536800 0.4080 1436544000 0.4080 1436551200 0.4076 1436558400 0.4078 1436565600 0.4074 1436572800 0.4078 1436580000 0.4073 1436587200 0.4076 1436594400 0.4031 1436601600 0.4032 1436608800 0.4032 1436616000 0.4034 1436623200 0.4032 1436630400 0.4042 1436637600 0.4039 1436644800 0.3959 1436652000 0.3958 1436659200 0.3959 1436666400 0.3958 1436673600 0.3953 1436680800 0.3952 1436688000 0.3954 1436695200 0.3952 1436702400 0.3954 1436709600 0.3955 1436716800 0.3957 1436724000 0.3955 1436731200 0.3960 1436738400 0.3953 1436745600 0.3957 1436752800 0.3955 1436760000 0.3955 1436767200 0.3955 1436774400 0.3958 1436781600 0.3997 1436788800 0.4000 1436796000 0.4000 1436803200 0.4000 1436810400 0.3997 1436817600 0.4044 1436824800 0.4037 1436832000 0.4041 1436839200 0.4036 1436846400 0.4038 1436853600 0.4035 1436860800 0.4033 1436868000 0.4032 1436875200 0.4033 1436882400 0.4030 1436889600 0.3991 1436896800 0.3988 1436904000 0.4032 1436911200 0.4030 1436918400 0.4032 1436925600 0.4030 1436932800 0.4034 1436940000 0.4027 1436947200 0.4031 1436954400 0.4024 1436961600 0.4029 1436968800 0.4027 1436976000 0.4028 1436983200 0.4027 1436990400 0.4031 1436997600 0.4027 1437004800 0.4031 1437012000 0.4029 1437019200 0.4029 1437026400 0.4027 1437033600 0.4028 1437040800 0.4022 1437048000 0.4069 1437055200 0.4065 1437062400 0.4067 1437069600 0.4066 1437076800 0.4067 1437084000 0.4066 1437091200 0.4066 1437098400 0.4063 1437105600 0.4068 1437112800 0.4063 1437120000 0.4064 1437127200 0.4064 1437134400 0.4061 1437141600 0.4065 1437148800 0.4064 1437156000 0.4059 1437163200 0.4061 1437170400 0.4056 1437177600 0.4058 1437184800 0.4056 1437192000 0.4057 1437199200 0.4055 1437206400 0.4058 1437213600 0.4056 1437220800 0.4059 1437228000 0.4054 1437235200 0.4056 1437242400 0.4053 1437249600 0.4056 1437256800 0.4054 1437264000 0.4055 1437271200 0.4054 1437278400 0.4056 1437285600 0.4053 1437292800 0.4057 1437300000 0.4053 1437307200 0.4056 1437314400 0.4054 1437321600 0.4056 1437328800 0.4056 1437336000 0.4058 1437343200 0.4055 1437350400 0.4058 1437357600 0.4057 1437364800 0.4056 1437372000 0.4055 1437379200 0.4057 1437386400 0.4057 1437393600 0.4056 1437400800 0.4056 1437408000 0.4058 1437415200 0.4136 1437422400 0.4057 1437429600 0.4052 1437436800 0.4054 1437444000 0.4051 1437451200 0.4055 1437458400 0.4050 1437465600 0.4053 1437472800 0.4051 1437480000 0.4053 1437487200 0.4054 1437494400 0.4053 1437501600 0.4052 1437508800 0.4054 1437516000 0.4051 1437523200 0.4051 1437530400 0.4037 1437537600 0.4039 1437544800 0.4038 1437552000 0.4038 1437559200 0.4036 1437566400 0.4040 1437573600 0.4037 1437580800 0.4039 1437588000 0.4037 1437595200 0.4040 1437602400 0.4038 1437609600 0.4036 1437616800 0.4034 1437624000 0.4035 1437631200 0.4032 1437638400 0.3993 1437645600 0.3989 1437652800 0.3993 1437660000 0.3989 1437667200 0.3974 1437674400 0.3970 1437681600 0.3971 1437688800 0.3970 1437696000 0.3974 1437703200 0.3970 1437710400 0.3976 1437717600 0.3974 1437724800 0.3978 1437732000 0.3973 1437739200 0.3974 1437746400 0.3972 1437753600 0.3973 1437760800 0.3973 1437768000 0.3973 1437775200 0.3972 1437782400 0.3970 1437789600 0.3968 1437796800 0.3969 1437804000 0.3969 1437811200 0.3971 1437818400 0.3970 1437825600 0.3971 1437832800 0.3970 1437840000 0.3971 1437847200 0.3970 1437854400 0.3969 1437861600 0.3969 1437868800 0.3972 1437876000 0.3968 1437883200 0.3971 1437890400 0.3969 1437897600 0.3972 1437904800 0.3970 1437912000 0.3972 1437919200 0.3969 1437926400 0.3972 1437933600 0.3971 1437940800 0.3970 1437948000 0.3968 1437955200 0.3972 1437962400 0.3986 1437969600 0.3973 1437976800 0.3971 1437984000 0.3975 1437991200 0.3973 1437998400 0.3983 1438005600 0.3982 1438012800 0.3985 1438020000 0.3981 1438027200 0.3981 1438034400 0.3980 1438041600 0.3983 1438048800 0.3983 1438056000 0.3982 1438063200 0.4076 1438070400 0.4079 1438077600 0.4075 1438084800 0.4035 1438092000 0.4064 1438099200 0.4065 1438106400 0.4063 1438113600 0.4066 1438120800 0.4062 1438128000 0.4066 1438135200 0.4061 1438142400 0.4064 1438149600 0.4061 1438156800 0.4070 1438164000 0.4061 1438171200 0.4062 1438178400 0.4059 1438185600 0.4062 1438192800 0.4060 1438200000 0.4062 1438207200 0.4060 1438214400 0.4064 1438221600 0.4060 1438228800 0.4061 1438236000 0.4061 1438243200 0.4064 1438250400 0.4060 1438257600 0.4059 1438264800 0.4055 1438272000 0.4055 1438279200 0.4062 1438286400 0.4063 1438293600 0.4062 1438300800 0.4064 1438308000 0.4060 1438315200 0.4063 1438322400 0.4062 1438329600 0.4062 1438336800 0.4060 1438344000 0.4059 1438351200 0.4056 1438358400 0.4056 1438365600 0.4055 1438372800 0.4058 1438380000 0.4055 1438394400 0.4053 1438387200 0.4056 1438401600 0.4054 1438408800 0.4052 1438416000 0.4054 1438423200 0.4051 1438430400 0.4055 1438437600 0.4052 1438444800 0.4043 1438452000 0.4038 1438459200 0.4044 1438466400 0.4041 1438473600 0.4047 1438480800 0.4045 1438488000 0.4047 1438495200 0.4044 1438502400 0.4043 1438509600 0.4042 1438516800 0.4045 1438524000 0.4041 1438531200 0.4060 1438538400 0.4056 1438545600 0.4050 1438552800 0.4047 1438560000 0.4049 1438567200 0.4046 1438574400 0.4051 1438581600 0.4047 1438588800 0.4010 1438596000 0.4005 1438603200 0.4005 1438610400 0.4004 1438617600 0.4004 1438624800 0.4004 1438632000 0.4005 1438639200 0.4004 1438646400 0.4007 1438653600 0.4003 1438660800 0.4006 1438668000 0.4006 1438675200 0.4009 1438682400 0.4046 1438689600 0.4048 1438696800 0.4045 1438704000 0.4008 1438711200 0.4003 1438718400 0.4008 1438725600 0.4004 1438732800 0.4086 1438740000 0.4083 1438747200 0.4094 1438754400 0.4095 1438761600 0.4096 1438768800 0.4095 1438776000 0.4096 1438783200 0.4095 1438790400 0.4101 1438797600 0.4098 1438804800 0.4144 1438812000 0.4140 1438819200 0.4140 1438826400 0.4136 1438833600 0.4127 1438840800 0.4126 1438848000 0.4129 1438855200 0.4124 1438862400 0.4125 1438869600 0.4122 1438876800 0.4122 1438884000 0.4120 1438891200 0.4123 1438898400 0.4119 1438905600 0.4124 1438912800 0.4121 1438920000 0.4122 1438927200 0.4119 1438934400 0.4124 1438941600 0.4163 1438948800 0.4164 1438956000 0.4161 1438963200 0.4160 1438970400 0.4168 1438977600 0.4169 1438984800 0.4166 1438992000 0.4170 1438999200 0.4168 1439006400 0.4046 1439013600 0.4024 1439020800 0.4129 1439028000 0.4125 1439035200 0.4127 1439042400 0.4126 1439049600 0.4129 1439056800 0.4126 1439064000 0.4172 1439071200 0.4167 1439078400 0.4174 1439085600 0.4166 1439092800 0.4169 1439100000 0.4168 1439107200 0.4166 1439114400 0.4165 1439121600 0.4168 1439128800 0.4165 1439136000 0.4166 1439143200 0.4166 1439150400 0.4168 1439157600 0.4165 1439164800 0.4167 1439172000 0.4164 1439179200 0.4127 1439186400 0.4124 1439193600 0.4127 1439200800 0.4125 1439208000 0.4169 1439215200 0.4167 1439222400 0.4170 1439229600 0.4168 1439236800 0.4172 1439244000 0.4168 1439251200 0.4173 1439258400 0.4168 1439265600 0.4170 1439272800 0.4162 1439280000 0.4164 1439287200 0.4166 1439294400 0.4168 1439301600 0.4165 1439308800 0.4165 1439316000 0.4162 1439323200 0.4163 1439330400 0.4162 1439337600 0.4165 1439344800 0.4160 1439352000 0.4163 1439359200 0.4164 1439366400 0.4167 1439373600 0.4164 1439380800 0.4165 1439388000 0.4079 1439395200 0.4078 1439402400 0.4076 1439409600 0.4075 1439416800 0.4077 1439424000 0.4080 1439431200 0.4076 1439438400 0.4078 1439445600 0.4074 1439452800 0.4079 1439460000 0.4076 1439467200 0.4084 1439474400 0.4073 1439481600 0.4074 1439488800 0.4071 1439496000 0.4074 1439503200 0.4116 1439510400 0.4118 1439517600 0.4115 1439524800 0.4116 1439532000 0.4112 1439539200 0.4116 1439546400 0.4114 1439553600 0.4114 1439560800 0.4115 1439568000 0.4112 1439575200 0.4110 1439582400 0.4112 1439589600 0.4110 1439596800 0.4112 1439604000 0.4111 1439611200 0.4114 1439618400 0.4111 1439625600 0.4112 1439632800 0.4110 1439640000 0.4111 1439647200 0.4109 1439654400 0.4111 1439661600 0.4109 1439668800 0.4112 1439676000 0.4109 1439683200 0.4113 1439690400 0.4110 1439697600 0.4112 1439704800 0.4110 1439712000 0.4071 1439719200 0.4068 1439726400 0.4071 1439733600 0.4111 1439740800 0.4113 1439748000 0.4112 1439755200 0.4116 1439762400 0.4113 1439769600 0.4115 1439776800 0.4113 1439784000 0.4115 1439791200 0.4113 1439798400 0.4115 1439805600 0.4113 1439812800 0.4115 1439820000 0.4113 1439827200 0.4113 1439834400 0.4111 1439841600 0.4111 1439848800 0.4112 1439856000 0.4115 1439863200 0.4108 1439870400 0.4113 1439877600 0.4108 1439884800 0.4110 1439892000 0.4118 1439899200 0.4117 1439906400 0.4114 1439913600 0.4117 1439920800 0.4107 1439928000 0.4110 1439935200 0.4105 1439942400 0.4106 1439949600 0.4101 1439956800 0.4103 1439964000 0.4100 1439971200 0.4100 1439978400 0.4101 1439985600 0.4104 1439992800 0.4101 1440000000 0.4097 1440007200 0.4099 1440014400 0.4102 1440021600 0.4096 1440028800 0.4098 1440036000 0.4093 1440043200 0.4092 1440050400 0.4092 1440057600 0.4094 1440064800 0.4090 1440072000 0.4092 1440079200 0.4089 1440086400 0.4092 1440093600 0.4089 1440100800 0.4092 1440108000 0.4090 1440115200 0.4092 1440122400 0.4087 1440129600 0.4093 1440136800 0.4091 1440144000 0.4090 1440151200 0.4086 1440158400 0.4088 1440165600 0.4087 1440172800 0.4089 1440180000 0.4087 1440187200 0.4090 1440194400 0.4087 1440201600 0.4088 1440208800 0.4088 1440216000 0.4090 1440223200 0.4059 1440230400 0.4087 1440237600 0.4086 1440244800 0.4089 1440252000 0.4087 1440259200 0.4086 1440266400 0.4083 1440273600 0.4088 1440280800 0.4084 1440288000 0.4086 1440295200 0.4084 1440302400 0.4086 1440309600 0.4084 1440316800 0.4086 1440324000 0.4084 1440331200 0.4087 1440338400 0.4085 1440345600 0.4088 1440352800 0.4085 1440360000 0.4088 1440367200 0.4085 1440374400 0.4086 1440381600 0.4084 1440388800 0.4087 1440396000 0.4085 1440403200 0.4085 1440410400 0.4081 1440417600 0.4084 1440424800 0.4081 1440432000 0.4080 1440439200 0.4077 1440446400 0.4079 1440453600 0.4078 1440460800 0.4080 1440468000 0.4076 1440475200 0.4077 1440482400 0.4075 1440489600 0.4075 1440496800 0.4080 1440504000 0.4084 1440511200 0.4081 1440518400 0.4082 1440525600 0.4072 1440532800 0.4073 1440540000 0.4071 1440547200 0.4073 1440554400 0.4070 1440561600 0.4073 1440568800 0.4072 1440576000 0.4073 1440583200 0.4069 1440590400 0.4071 1440597600 0.4071 1440604800 0.4070 1440612000 0.4067 1440619200 0.4067 1440626400 0.4062 1440633600 0.4022 1440640800 0.4063 1440648000 0.4067 1440655200 0.4061 1440662400 0.4062 1440669600 0.4059 1440676800 0.4061 1440684000 0.4059 1440691200 0.4065 1440698400 0.4062 1440705600 0.4064 1440712800 0.4062 1440720000 0.4061 1440727200 0.4061 1440734400 0.4062 1440741600 0.4060 1440748800 0.4065 1440756000 0.4060 1440763200 0.4061 1440770400 0.4060 1440777600 0.4060 1440784800 0.4098 1440792000 0.4101 1440799200 0.4099 1440806400 0.4100 1440813600 0.4098 1440820800 0.4101 1440828000 0.4101 1440835200 0.4101 1440842400 0.4098 1440849600 0.4100 1440856800 0.4101 1440864000 0.4101 1440871200 0.4099 1440878400 0.4100 1440885600 0.4096 1440892800 0.4098 1440900000 0.4097 1440907200 0.4099 1440914400 0.4096 1440921600 0.4098 1440928800 0.4097 1440936000 0.4099 1440943200 0.4096 1440950400 0.4098 1440957600 0.4096 1440964800 0.4098 1440972000 0.4096 1440979200 0.4098 1440986400 0.4094 1440993600 0.4091 1441000800 0.4089 1441008000 0.4092 1441015200 0.4089 1441022400 0.4091 1441029600 0.4092 1441036800 0.4088 1441044000 0.4090 1441051200 0.4092 1441058400 0.4091 1441072800 0.4089 1441065600 0.4092 1441080000 0.4094 1441087200 0.4092 1441094400 0.4095 1441101600 0.4095 1441108800 0.4096 1441116000 0.4093 1441123200 0.4095 1441130400 0.4095 1441137600 0.4096 1441144800 0.4096 1441152000 0.4099 1441159200 0.4093 1441166400 0.4094 1441173600 0.4095 1441180800 0.4100 1441188000 0.4099 1441195200 0.4096 1441202400 0.4094 1441209600 0.4093 1441216800 0.4091 1441224000 0.4090 1441231200 0.4088 1441238400 0.4091 1441245600 0.4088 1441252800 0.4092 1441260000 0.4086 1441267200 0.4087 1441274400 0.4084 1441281600 0.4089 1441288800 0.4086 1441296000 0.4086 1441303200 0.4083 1441310400 0.4084 1441317600 0.4081 1441324800 0.4084 1441332000 0.4080 1441339200 0.4084 1441346400 0.4080 1441353600 0.4084 1441368000 0.4082 1441375200 0.4084 1441382400 0.4083 1441389600 0.4082 1441396800 0.4085 1441404000 0.4081 1441411200 0.4083 1441418400 0.4080 1441425600 0.4084 1441432800 0.4083 1441440000 0.4083 1441447200 0.4081 1441454400 0.4083 1441461600 0.4085 1441468800 0.4088 1441476000 0.4086 1441483200 0.4087 1441490400 0.4083 1441497600 0.4084 1441504800 0.4081 1441512000 0.4084 1441519200 0.4078 1441526400 0.4080 1441533600 0.4080 1441540800 0.4082 1441548000 0.4080 1441555200 0.4082 1441562400 0.4079 1441569600 0.4081 1441576800 0.4084 1441584000 0.4086 1441591200 0.4085 1441598400 0.4086 1441605600 0.4085 1441612800 0.4087 1441620000 0.4084 1441627200 0.4043 1441634400 0.4084 1441641600 0.4094 1441648800 0.4083 1441656000 0.4084 1441663200 0.4085 1441670400 0.4087 1441677600 0.4085 1441684800 0.4087 1441692000 0.4085 1441699200 0.4087 1441706400 0.4087 1441713600 0.4089 1441720800 0.4170 1441728000 0.4173 1441735200 0.4171 1441742400 0.4173 1441749600 0.4128 1441756800 0.4171 1441764000 0.4172 1441771200 0.4169 1441778400 0.4165 1441785600 0.4167 1441792800 0.4164 1441800000 0.4166 1441807200 0.4163 1441814400 0.4164 1441821600 0.4162 1441828800 0.4165 1441836000 0.4169 1441843200 0.4164 1441850400 0.4162 1441857600 0.4166 1441864800 0.4164 1441872000 0.4165 1441879200 0.4161 1441886400 0.4163 1441893600 0.4160 1441900800 0.4160 1441908000 0.4160 1441915200 0.4119 1441922400 0.4118 1441929600 0.4121 1441936800 0.4117 1441944000 0.4119 1441951200 0.4117 1441958400 0.4159 1441965600 0.4155 1441972800 0.4157 1441980000 0.4155 1441987200 0.4156 1441994400 0.4153 1442001600 0.4157 1442008800 0.4153 1442016000 0.4154 1442023200 0.4153 1442030400 0.4155 1442037600 0.4153 1442044800 0.4158 1442052000 0.4156 1442059200 0.4156 1442066400 0.4156 1442073600 0.4156 1442080800 0.4154 1442088000 0.4157 1442095200 0.4154 1442102400 0.4158 1442109600 0.4156 1442116800 0.4159 1442124000 0.4159 1442131200 0.4158 1442138400 0.4156 1442145600 0.4159 1442152800 0.4156 1442160000 0.4153 1442167200 0.4150 1442174400 0.4154 1442181600 0.4150 1442188800 0.4151 1442196000 0.4149 1442203200 0.4151 1442210400 0.4149 1442217600 0.4151 1442224800 0.4150 1442232000 0.4151 1442239200 0.4152 1442246400 0.4150 1442253600 0.4147 1442260800 0.4150 1442268000 0.4148 1442275200 0.4149 1442282400 0.4146 1442289600 0.4148 1442296800 0.4154 1442304000 0.4148 1442311200 0.4147 1442318400 0.4148 1442325600 0.4143 1442332800 0.4142 1442340000 0.4105 1442347200 0.4098 1442354400 0.4098 1442361600 0.4097 1442368800 0.4095 1442376000 0.4139 1442383200 0.4136 1442390400 0.4140 1442397600 0.4139 1442404800 0.4139 1442412000 0.4138 1442419200 0.4141 1442426400 0.4136 1442433600 0.4136 1442440800 0.4091 1442448000 0.4136 1442455200 0.4133 1442462400 0.4137 1442469600 0.4135 1442476800 0.4138 1442484000 0.4135 1442491200 0.4137 1442498400 0.4094 1442505600 0.4094 1442512800 0.4093 1442520000 0.4096 1442527200 0.4096 1442534400 0.4100 1442541600 0.4094 1442548800 0.4096 1442556000 0.4095 1442563200 0.4099 1442570400 0.4095 1442577600 0.4136 1442584800 0.4091 1442592000 0.4093 1442599200 0.4089 1442606400 0.4090 1442613600 0.4086 1442620800 0.4085 1442628000 0.4084 1442635200 0.4086 1442642400 0.4085 1442649600 0.4088 1442656800 0.4084 1442664000 0.4087 1442671200 0.4084 1442678400 0.4086 1442685600 0.4083 1442692800 0.4086 1442700000 0.4084 1442707200 0.4086 1442714400 0.4091 1442721600 0.4086 1442728800 0.4083 1442736000 0.4084 1442743200 0.4080 1442750400 0.4084 1442757600 0.4082 1442764800 0.4086 1442772000 0.4085 1442779200 0.4086 1442786400 0.4083 1442793600 0.4085 1442800800 0.4083 1442808000 0.4085 1442815200 0.4081 1442822400 0.4092 1442829600 0.4089 1442836800 0.4091 1442844000 0.4090 1442851200 0.4089 1442858400 0.4082 1442865600 0.4091 1442872800 0.4087 1442880000 0.4050 1442887200 0.4048 1442894400 0.4090 1442901600 0.4088 1442908800 0.4095 1442916000 0.4089 1442923200 0.4088 1442930400 0.4078 1442937600 0.4081 1442944800 0.4081 1442952000 0.4080 1442959200 0.4096 1442966400 0.4099 1442973600 0.4098 1442980800 0.4100 1442988000 0.4097 1442995200 0.4101 1443002400 0.4093 1443009600 0.4095 1443016800 0.4092 1443024000 0.4093 1443031200 0.4092 1443038400 0.4080 1443045600 0.4084 1443052800 0.4082 1443060000 0.4080 1443067200 0.4082 1443074400 0.4088 1443081600 0.4083 1443088800 0.4124 1443096000 0.4117 1443103200 0.4115 1443110400 0.4117 1443117600 0.4110 1443124800 0.4116 1443132000 0.4111 1443139200 0.4113 1443146400 0.4110 1443153600 0.4112 1443160800 0.4110 1443168000 0.4111 1443175200 0.4107 1443182400 0.4109 1443189600 0.4106 1443196800 0.4107 1443204000 0.4105 1443211200 0.4104 1443218400 0.4105 1443225600 0.4106 1443232800 0.4105 1443240000 0.4107 1443247200 0.4106 1443254400 0.4106 1443261600 0.4106 1443268800 0.4107 1443276000 0.4105 1443283200 0.4105 1443290400 0.4103 1443297600 0.4104 1443304800 0.4103 1443312000 0.4104 1443319200 0.4101 1443326400 0.4104 1443333600 0.4105 1443340800 0.4105 1443348000 0.4105 1443355200 0.4111 1443362400 0.4104 1443369600 0.4106 1443376800 0.4104 1443384000 0.4103 1443391200 0.4102 1443398400 0.4106 1443405600 0.4102 1443412800 0.4104 1443420000 0.4106 1443427200 0.4107 1443434400 0.4102 1443441600 0.4103 1443448800 0.4102 1443456000 0.4101 1443463200 0.4098 1443470400 0.4101 1443477600 0.4098 1443484800 0.4104 1443492000 0.4104 1443499200 0.4106 1443506400 0.4104 1443513600 0.4104 1443520800 0.4101 1443528000 0.4101 1443535200 0.4101 1443542400 0.4104 1443549600 0.4101 1443556800 0.4106 1443564000 0.4102 1443571200 0.4105 1443578400 0.4101 1443585600 0.4103 1443592800 0.4099 1443600000 0.4059 1443607200 0.4056 1443614400 0.4059 1443621600 0.4099 1443628800 0.4098 1443636000 0.4096 1443643200 0.4096 1443650400 0.4093 1443664800 0.4092 1443657600 0.4094 1443672000 0.4094 1443679200 0.4090 1443686400 0.4054 1443693600 0.4052 1443700800 0.4094 1443708000 0.4091 1443715200 0.4093 1443722400 0.4091 1443729600 0.4093 1443736800 0.4088 1443744000 0.4091 1443751200 0.4088 1443758400 0.4090 1443765600 0.4087 1443772800 0.4090 1443780000 0.4089 1443787200 0.4090 1443794400 0.4087 1443801600 0.4089 1444327200 0.3974 1444334400 0.3970 1444341600 0.4011 1444348800 0.4017 1444356000 0.4013 1444363200 0.4017 1444370400 0.4017 1444377600 0.4019 1444384800 0.4015 1444392000 0.4017 1444399200 0.4014 1444406400 0.4014 1444413600 0.4012 1444420800 0.4016 1444428000 0.4010 1444435200 0.4010 1444442400 0.4007 1444449600 0.4010 1444456800 0.4007 1444464000 0.4007 1444471200 0.4006 1444478400 0.4008 1444485600 0.4005 1444492800 0.4044 1444500000 0.4042 1444507200 0.4045 1444514400 0.4021 1444521600 0.4047 1444528800 0.4042 1444536000 0.4045 1444543200 0.4047 1444550400 0.4048 1444557600 0.4046 1444564800 0.4047 1444572000 0.4045 1444579200 0.4048 1444586400 0.4046 1444593600 0.4046 1444600800 0.4043 1444608000 0.4048 1444615200 0.4044 1444622400 0.4046 1444629600 0.4042 1444636800 0.4048 1444644000 0.4046 1444651200 0.4048 1444658400 0.4021 1444665600 0.4021 1444672800 0.4025 1444680000 0.4023 1444687200 0.4018 1444694400 0.4020 1444701600 0.4018 1444708800 0.4022 1444716000 0.4019 1444723200 0.4022 1444730400 0.4020 1444737600 0.4022 1444744800 0.4018 1444752000 0.4024 1444759200 0.4021 1444766400 0.4023 1444773600 0.4022 1444780800 0.4021 1444788000 0.4018 1444795200 0.4018 1444802400 0.4015 1444809600 0.4020 1444816800 0.4014 1444824000 0.4015 1444831200 0.4014 1444838400 0.4015 1444845600 0.4012 1444852800 0.4014 1444860000 0.4011 1444867200 0.4013 1444874400 0.4011 1444881600 0.4013 1444888800 0.4014 1444896000 0.4014 1444903200 0.4012 1444910400 0.4021 1444917600 0.3976 1444924800 0.3972 1444932000 0.3971 1444939200 0.3971 1444946400 0.3969 1444953600 0.3969 1444960800 0.3968 1444968000 0.3971 1444975200 0.3965 1444982400 0.3965 1444989600 0.3961 1444996800 0.4002 1445004000 0.3998 1445011200 0.3998 1445018400 0.3994 1445025600 0.3995 1445032800 0.3994 1445040000 0.3997 1445047200 0.3995 1445054400 0.3996 1445061600 0.3992 1445068800 0.3994 1445076000 0.3992 1445083200 0.3995 1445090400 0.3996 1445097600 0.3998 1445104800 0.3996 1445112000 0.3998 1445119200 0.3995 1445126400 0.3996 1445133600 0.3994 1445140800 0.3997 1445148000 0.3995 1445155200 0.3999 1445162400 0.3996 1445169600 0.3996 1445176800 0.4012 1445184000 0.4015 1445191200 0.4013 1445198400 0.4016 1445205600 0.4013 1445212800 0.4013 1445220000 0.4010 1445227200 0.4014 1445234400 0.4012 1445241600 0.4018 1445248800 0.4017 1445256000 0.4018 1445263200 0.3976 1445270400 0.3977 1445277600 0.3978 1445284800 0.3977 1445292000 0.3977 1445299200 0.3976 1445306400 0.3974 1445313600 0.3977 1445320800 0.3977 1445328000 0.3976 1445335200 0.3973 1445342400 0.3974 1445349600 0.3972 1445356800 0.3981 1445364000 0.3970 1445371200 0.3970 1445378400 0.3967 1445385600 0.3967 1445392800 0.3966 1445400000 0.3969 1445407200 0.3965 1445414400 0.3966 1445421600 0.3963 1445428800 0.3963 1445436000 0.3963 1445443200 0.3965 1445450400 0.3961 1445457600 0.3964 1445464800 0.3964 1445472000 0.3967 1445479200 0.3964 1445486400 0.3965 1445493600 0.3964 1445500800 0.3966 1445508000 0.3964 1445515200 0.3966 1445522400 0.3961 1445529600 0.3960 1445536800 0.3962 1445544000 0.3963 1445551200 0.3960 1445558400 0.3962 1445565600 0.3959 1445572800 0.3959 1445580000 0.3958 1445587200 0.3959 1445594400 0.3956 1445601600 0.3959 1445608800 0.3958 1445616000 0.3964 1445623200 0.3955 1445630400 0.3957 1445637600 0.3951 1445644800 0.3955 1445652000 0.3951 1445659200 0.3957 1445666400 0.3954 1445673600 0.3914 1445680800 0.3952 1445688000 0.3954 1445695200 0.3952 1445702400 0.3955 1445709600 0.3953 1445716800 0.3953 1445724000 0.3951 1445731200 0.3953 1445738400 0.3951 1445745600 0.3953 1445752800 0.3952 1445760000 0.3955 1445767200 0.3951 1445774400 0.3951 1445781600 0.3950 1445788800 0.3951 1445796000 0.3948 1445803200 0.3953 1445810400 0.3949 1445817600 0.3953 1445824800 0.3953 1445832000 0.3957 1445839200 0.3954 1445846400 0.3954 1445853600 0.3949 1445860800 0.3952 1445868000 0.3949 1445875200 0.3949 1445882400 0.3946 1445889600 0.3948 1445896800 0.3945 1445904000 0.3947 1445911200 0.3944 1445918400 0.3946 1445925600 0.3944 1445932800 0.3949 1445940000 0.3944 1445947200 0.3946 1445954400 0.3947 1445961600 0.3949 1445968800 0.3948 1445976000 0.3951 1445983200 0.3942 1445990400 0.3944 1445997600 0.3942 1446004800 0.3945 1446012000 0.3941 1446019200 0.3942 1446026400 0.3950 1446033600 0.3913 1446040800 0.3910 1446048000 0.3914 1446055200 0.3908 1446062400 0.3909 1446069600 0.3905 1446076800 0.3906 1446084000 0.3903 1446091200 0.3920 1446098400 0.3902 1446105600 0.3905 1446112800 0.3903 1446120000 0.3905 1446127200 0.3904 1446134400 0.3903 1446141600 0.3904 1446148800 0.3901 1446156000 0.3901 1446163200 0.3903 1446170400 0.3900 1446177600 0.3902 1446184800 0.3900 1446192000 0.3901 1446199200 0.3898 1446206400 0.3900 1446213600 0.3899 1446220800 0.3903 1446228000 0.3900 1446235200 0.3940 1446242400 0.3937 1446249600 0.3939 1446256800 0.3910 1446264000 0.3992 1446271200 0.3938 1446278400 0.3940 1446285600 0.3935 1446292800 0.3935 1446300000 0.3936 1446307200 0.3939 1446314400 0.3935 1446321600 0.3934 1446328800 0.3931 1446343200 0.3933 1446336000 0.3933 1446350400 0.3933 1446357600 0.3928 1446364800 0.3930 1446372000 0.3927 1446379200 0.3936 1446386400 0.3929 1446393600 0.3932 1446400800 0.3929 1446408000 0.3931 1446415200 0.3928 1446422400 0.3931 1446429600 0.3929 1446436800 0.3932 1446444000 0.3931 1446451200 0.3932 1446458400 0.3929 1446465600 0.3931 1446472800 0.3929 1446480000 0.3931 1446487200 0.3927 1446494400 0.3929 1446501600 0.3924 1446508800 0.3931 1446516000 0.3929 1446523200 0.3927 1446530400 0.3928 1446537600 0.3929 1446544800 0.3929 1446552000 0.3930 1446559200 0.3922 1446566400 0.3926 1446573600 0.3925 1446580800 0.3924 1446588000 0.3922 1446595200 0.3927 1446602400 0.3923 1446609540 0.3927 1446609600 0.3927 1446616800 0.3924 1446624000 0.3925 1446631200 0.3924 1446638400 0.3926 1446645600 0.3923 1446652800 0.3925 1446660000 0.3922 1446667200 0.3921 1446674400 0.3920 1446681600 0.3959 1446688800 0.3956 1446696000 0.3960 1446703200 0.3959 1446710400 0.3961 1446717600 0.3964 1446724800 0.3961 1446732000 0.3960 1446739200 0.3958 1446746400 0.3953 1446753600 0.3955 1446760800 0.3953 1446768000 0.3957 1446775200 0.3953 1446782400 0.3956 1446789600 0.3954 1446796800 0.3953 1446804000 0.3951 1446811200 0.3958 1446818400 0.3954 1446825600 0.3954 1446832800 0.3950 1446840000 0.3950 1446847200 0.3990 1446854400 0.3950 1446861600 0.3947 1446868800 0.3950 1446876000 0.3948 1446883200 0.3950 1446890400 0.3947 1446897600 0.3950 1446904800 0.3946 1446912000 0.3950 1446919200 0.3950 1446926400 0.3954 1446933600 0.3951 1446940800 0.3954 1446948000 0.3949 1446955200 0.3948 1446962400 0.3946 1446969600 0.3948 1446976800 0.3949 1446984000 0.3950 1446991200 0.3947 1446998400 0.3948 1447005600 0.3946 1447012800 0.3947 1447020000 0.3945 1447027200 0.3947 1447034400 0.3946 1447041600 0.3947 1447048800 0.3940 1447056000 0.3943 1447063200 0.3942 1447070400 0.3947 1447077600 0.3950 1447084800 0.3948 1447092000 0.3944 1447099200 0.3948 1447106400 0.3944 1447113600 0.3949 1447120800 0.3943 1447128000 0.3944 1447135200 0.3941 1447142400 0.3944 1447149600 0.3942 1447156800 0.3944 1447164000 0.3941 1447171200 0.3942 1447178400 0.3941 1447185600 0.3943 1447192800 0.3941 1447200000 0.3944 1447207200 0.3942 1447214400 0.3944 1447221600 0.3944 1447228800 0.3945 1447236000 0.3944 1447243200 0.3945 1447250400 0.3939 1447257600 0.3939 1447264800 0.3937 1447272000 0.3937 1447279200 0.3935 1447286400 0.3937 1447293600 0.3895 1447300800 0.3940 1447308000 0.3935 1447315200 0.3939 1447322400 0.3936 1447329600 0.3936 1447336800 0.3933 1447344000 0.3934 1447351200 0.3929 1447358400 0.3933 1447365600 0.3930 1447372800 0.3933 1447380000 0.3931 1447387200 0.3933 1447394400 0.3930 1447401600 0.3933 1447408800 0.3934 1447416000 0.3935 1447423200 0.3933 1447430400 0.3938 1447437600 0.3938 1447444800 0.3938 1447452000 0.3935 1447459200 0.3939 1447466400 0.3939 1447473600 0.3937 1447480800 0.3935 1447488000 0.3900 1447495200 0.3897 1447502400 0.3901 1447509600 0.3898 1447516800 0.3899 1447524000 0.3903 1447531200 0.3902 1447538400 0.3901 1447545600 0.3898 1447552800 0.3896 1447560000 0.3899 1447567200 0.3896 1447574400 0.3898 1447581600 0.3894 1447588800 0.3897 1447596000 0.3895 1447603200 0.3897 1447610400 0.3895 1447617600 0.3896 1447624800 0.3895 1447632000 0.3897 1447639200 0.3895 1447646400 0.3898 1447653600 0.3896 1447660800 0.3896 1447668000 0.3893 1447675200 0.3896 1447682400 0.3933 1447689600 0.3936 1447696800 0.3933 1447704000 0.3939 1447711200 0.3937 1447718400 0.3937 1447725600 0.3934 1447732800 0.3939 1447740000 0.3935 1447747200 0.3939 1447754400 0.3939 1447761600 0.3936 1447768800 0.3937 1447776000 0.3940 1447783200 0.3936 1447790400 0.3936 1447797600 0.3938 1447804800 0.3940 1447812000 0.3940 1447819200 0.3943 1447826400 0.3946 1447833600 0.3956 1447840800 0.3946 1447848000 0.3944 1447855200 0.3939 1447862400 0.3939 1447869600 0.3934 1447876800 0.3940 1447884000 0.3937 1447891200 0.3937 1447898400 0.3934 1447905600 0.3937 1447912800 0.3937 1447920000 0.3939 1447927200 0.3936 1447934400 0.3938 1447941600 0.3938 1447948800 0.3939 1447956000 0.3934 1447963200 0.3935 1447970400 0.3938 1447977600 0.3937 1447984800 0.3934 1447992000 0.3934 1447999200 0.3934 1448006400 0.3939 1448013600 0.3933 1448020800 0.3935 1448028000 0.3932 1448035200 0.3936 1448042400 0.3933 1448049600 0.3935 1448056800 0.3931 1448064000 0.3935 1448071200 0.3934 1448078400 0.3938 1448085600 0.3935 1448092800 0.3937 1448100000 0.3937 1448107200 0.3939 1448114400 0.3936 1448121600 0.3936 1448128800 0.3933 1448136000 0.3933 1448143200 0.3932 1448150400 0.3938 1448157600 0.3933 1448164800 0.3936 1448172000 0.3933 1448179200 0.3934 1448186400 0.3932 1448193600 0.3935 1448200800 0.3936 1448208000 0.3939 1448215200 0.3937 1448222400 0.3934 1448229600 0.3932 1448236800 0.3935 1448244000 0.3932 1448251200 0.3933 1448258400 0.3931 1448265600 0.3933 1448272800 0.3931 1448280000 0.3931 1448287200 0.3928 1448294400 0.3929 1448301600 0.3926 1448308800 0.3925 1448316000 0.3925 1448323200 0.3927 1448330400 0.3926 1448337600 0.3931 1448344800 0.3925 1448352000 0.3975 1448359200 0.3969 1448366400 0.3967 1448373600 0.3965 1448380800 0.3967 1448388000 0.3963 1448395200 0.3966 1448402400 0.3960 1448409600 0.3955 1448416800 0.3954 1448424000 0.3957 1448431200 0.3953 1448438400 0.3957 1448445600 0.3955 1448452800 0.3956 1448460000 0.3950 1448467200 0.3952 1448474400 0.3945 1448481600 0.3950 1448488800 0.3947 1448496000 0.3912 1448503200 0.3947 1448510400 0.3910 1448517600 0.3946 1448524800 0.3946 1448532000 0.3944 1448539200 0.3946 1448546400 0.3941 1448553600 0.3941 1448560800 0.3938 1448568000 0.3942 1448575200 0.3937 1448582400 0.3941 1448589600 0.3939 1448596800 0.3940 1448604000 0.3937 1448611200 0.3941 1448618400 0.3941 1448625600 0.3945 1448632800 0.3941 1448640000 0.3942 1448647200 0.3943 1448654400 0.3943 1448661600 0.3942 1448668800 0.3945 1448676000 0.3945 1448683200 0.3944 1448690400 0.3940 1448697600 0.3943 1448704800 0.3940 1448712000 0.3942 1448719200 0.3940 1448726400 0.3943 1448733600 0.3940 1448740800 0.3946 1448748000 0.3940 1448755200 0.3945 1448762400 0.3942 1448769600 0.3944 1448776800 0.3942 1448784000 0.3945 1448791200 0.3943 1448798400 0.3948 1448805600 0.3942 1448812800 0.3945 1448820000 0.3941 1448827200 0.3944 1448834400 0.3942 1448841600 0.3945 1448848800 0.3944 1448856000 0.3944 1448863200 0.3942 1448870400 0.3943 1448877600 0.3941 1448884800 0.3945 1448892000 0.3940 1448899200 0.3944 1448906400 0.3939 1448913600 0.3940 1448920800 0.3939 1448935200 0.3938 1448928000 0.3949 1448942400 0.3936 1448949600 0.3934 1448956800 0.3937 1448964000 0.3936 1448971200 0.3937 1448978400 0.3936 1448985600 0.3937 1448992800 0.3933 1449000000 0.3935 1449007200 0.3931 1449014400 0.3933 1449021600 0.3932 1449028800 0.3932 1449036000 0.3932 1449043200 0.3936 1449050400 0.3942 1449057600 0.3943 1449064800 0.3940 1449072000 0.3943 1449079200 0.3942 1449086400 0.3943 1449093600 0.3939 1449100800 0.3941 1449108000 0.3939 1449115200 0.3942 1449122400 0.3938 1449129600 0.3939 1449136800 0.3934 1449144000 0.3937 1449151200 0.3934 1449158400 0.3936 1449165600 0.3935 1449172800 0.3936 1449180000 0.3934 1449187200 0.3937 1449194400 0.3939 1449201600 0.3951 1449208800 0.3949 1449216000 0.3944 1449223200 0.3937 1449230400 0.3937 1449237600 0.3937 1449244800 0.3935 1449252000 0.3933 1449259200 0.3936 1449266400 0.3932 1449273600 0.3936 1449280800 0.3936 1449288000 0.3936 1449295200 0.3934 1449302400 0.3937 1449309600 0.3933 1449316800 0.3933 1449324000 0.3930 1449331200 0.3935 1449338400 0.3931 1449345600 0.3932 1449352800 0.3930 1449360000 0.3933 1449367200 0.3931 1449374400 0.3936 1449381600 0.3933 1449388800 0.3934 1449396000 0.3932 1449403200 0.3931 1449410400 0.3928 1449417600 0.3931 1449424800 0.3928 1449432000 0.3931 1449439200 0.3928 1449446400 0.3929 1449453600 0.3927 1449460800 0.3929 1449468000 0.3937 1449475200 0.3937 1449482400 0.3926 1449489600 0.3931 1449496800 0.3928 1449504000 0.3926 1449511200 0.3925 1449518400 0.3926 1449525600 0.3924 1449532800 0.3926 1449540000 0.3923 1449547200 0.3927 1449554400 0.3926 1449561600 0.3926 1449568800 0.3922 1449576000 0.3926 1449583200 0.3921 1449590400 0.3924 1449597600 0.3920 1449604800 0.3923 1449612000 0.3919 1449619200 0.3921 1449626400 0.3921 1449633600 0.3929 1449640800 0.3928 1449648000 0.3931 1449655200 0.3930 1449662400 0.3933 1449669600 0.3929 1449676800 0.3929 1449684000 0.3922 1449691200 0.3913 1449698400 0.3911 1449705600 0.3914 1449712800 0.3911 1449720000 0.3918 1449727200 0.3926 1449734400 0.3918 1449741600 0.3912 1449748800 0.3911 1449756000 0.3908 1449763200 0.3910 1449770400 0.3908 1449777600 0.3904 1449784800 0.3906 1449792000 0.3909 1449799200 0.3904 1449806400 0.3910 1449813600 0.3908 1449820800 0.3909 1449828000 0.3906 1449835200 0.3905 1449842400 0.3902 1449849600 0.3905 1449856800 0.3901 1449864000 0.3905 1449871200 0.3904 1449878400 0.3908 1449885600 0.3904 1449892800 0.3907 1449900000 0.3905 1449907200 0.3906 1449914400 0.3904 1449921600 0.3906 1449928800 0.3905 1449936000 0.3907 1449943200 0.3906 1449950400 0.3907 1449957600 0.3903 1449964800 0.3906 1449972000 0.3905 1449979200 0.3908 1449986400 0.3907 1449993600 0.3907 1450000800 0.3905 1450008000 0.3907 1450015200 0.3904 1450022400 0.3907 1450029600 0.3904 1450036800 0.3906 1450044000 0.3904 1450051200 0.3906 1450058400 0.3903 1450065600 0.3906 1450072800 0.3917 1450080000 0.3910 1450087200 0.3908 1450094400 0.3910 1450101600 0.3907 1450108800 0.3873 1450116000 0.3869 1450123200 0.3872 1450130400 0.3869 1450137600 0.3870 1450144800 0.3867 1450152000 0.3882 1450159200 0.3868 1450166400 0.3871 1450173600 0.3870 1450180800 0.3869 1450188000 0.3867 1450195200 0.3869 1450202400 0.3868 1450209600 0.3865 1450216800 0.3862 1450224000 0.3865 1450231200 0.3862 1450238400 0.3861 1450245600 0.3879 1450252800 0.3880 1450260000 0.3878 1450267200 0.3879 1450274400 0.3877 1450281600 0.3879 1450288800 0.3879 1450296000 0.3887 1450303200 0.3880 1450310400 0.3895 1450317600 0.3892 1450324800 0.3897 1450332000 0.3896 1450339200 0.3898 1450346400 0.3893 1450353600 0.3894 1450360800 0.3893 1450368000 0.3892 1450375200 0.3892 1450382400 0.3888 1450389600 0.3884 1450396800 0.3882 1450404000 0.3883 1450411200 0.3887 1450418400 0.3885 1450425600 0.3886 1450432800 0.3885 1450440000 0.3886 1450447200 0.3887 1450454400 0.3884 1450461600 0.3883 1450468800 0.3884 1450476000 0.3883 1450483200 0.3884 1450490400 0.3882 1450497600 0.3883 1450504800 0.3881 1450512000 0.3883 1450519200 0.3880 1450526400 0.3883 1450533600 0.3882 1450540800 0.3883 1450548000 0.3881 1450555200 0.3882 1450562400 0.3880 1450569600 0.3881 1450576800 0.3879 1450584000 0.3883 1450591200 0.3879 1450598400 0.3883 1450605600 0.3881 1450612800 0.3881 1450620000 0.3879 1450627200 0.3882 1450634400 0.3882 1450641600 0.3882 1450648800 0.3880 1450656000 0.3883 1450663200 0.3881 1450670400 0.3884 1450677600 0.3882 1450684800 0.3882 1450692000 0.3880 1450699200 0.3879 1450706400 0.3876 1450713600 0.3877 1450720800 0.3876 1450728000 0.3881 1450735200 0.3879 1450742400 0.3880 1450749600 0.3878 1450756800 0.3878 1450764000 0.3877 1450771200 0.3877 1450778400 0.3876 1450785600 0.3876 1450792800 0.3873 1450800000 0.3874 1450807200 0.3882 1450814400 0.3874 1450821600 0.3871 1450828800 0.3873 1450836000 0.3869 1450843200 0.3871 1450850400 0.3870 1450857600 0.3872 1450864800 0.3871 1450872000 0.3873 1450879200 0.3870 1450886400 0.3873 1450893600 0.3870 1450900800 0.3872 1450908000 0.3831 1450915200 0.3873 1450922400 0.3873 1450929600 0.3875 1450936800 0.3872 1450944000 0.3873 1450951200 0.3871 1450958400 0.3873 1450965600 0.3872 1450972800 0.3874 1450980000 0.3872 1450987200 0.3874 1450994400 0.3873 1451001600 0.3875 1451008800 0.3873 1451016000 0.3878 1451023200 0.3875 1451030400 0.3878 1451037600 0.3874 1451044800 0.3876 1451052000 0.3874 1451059200 0.3875 1451066400 0.3874 1451073600 0.3875 1451080800 0.3873 1451088000 0.3875 1451095200 0.3873 1451102400 0.3875 1451109600 0.3873 1451116800 0.3875 1451124000 0.3873 1451131200 0.3875 1451138400 0.3874 1451145600 0.3875 1451152800 0.3874 1451160000 0.3878 1451167200 0.3874 1451174400 0.3877 1451181600 0.3874 1451188800 0.3875 1451196000 0.3874 1451203200 0.3875 1451210400 0.3874 1451217600 0.3876 1451224800 0.3876 1451232000 0.3840 1451239200 0.3875 1451246400 0.3878 1451253600 0.3876 1451260800 0.3879 1451268000 0.3877 1451275200 0.3879 1451282400 0.3876 1451289600 0.3878 1451296800 0.3875 1451304000 0.3876 1451311200 0.3874 1451318400 0.3873 1451325600 0.3872 1451332800 0.3873 1451340000 0.3870 1451347200 0.3873 1451354400 0.3870 1451361600 0.3872 1451368800 0.3870 1451376000 0.3872 1451383200 0.3869 1451390400 0.3870 1451397600 0.3869 1451404800 0.3865 1451412000 0.3863 1451419200 0.3864 1451426400 0.3863 1451433600 0.3902 1451440800 0.3901 1451448000 0.3903 1451455200 0.3900 1451462400 0.3902 1451469600 0.3901 1451476800 0.3900 1451484000 0.3900 1451491200 0.3901 1451498400 0.3900 1451505600 0.3906 1451512800 0.3903 1451520000 0.3904 1451527200 0.3903 1451534400 0.3906 1451541600 0.3903 1451548800 0.3909 1451556000 0.3901 1451563200 0.3901 1451570400 0.3900 1451577600 0.3901 1451584800 0.3899 1451592000 0.3900 1451599200 0.3897 1451613600 0.3902 1451606400 0.3902 1451620800 0.3903 1451628000 0.3901 1451635200 0.3903 1451642400 0.3901 1451649600 0.3902 1451656800 0.3900 1451664000 0.3902 1451671200 0.3900 1451678400 0.3902 1451685600 0.3900 1451692800 0.3901 1451700000 0.3899 1451707200 0.3901 1451714400 0.3899 1451721600 0.3901 1451728800 0.3899 1451736000 0.3901 1451743200 0.3899 1451750400 0.3901 1451757600 0.3899 1451764800 0.3901 1451772000 0.3900 1451779200 0.3902 1451786400 0.3900 1451793600 0.3902 1451800800 0.3900 1451808000 0.3901 1451815200 0.3901 1451822400 0.3902 1451829600 0.3897 1451836800 0.3899 1451844000 0.3897 1451851200 0.3861 1451858400 0.3897 1451865600 0.3899 1451872800 0.3897 1451880000 0.3898 1451887200 0.3897 1451894400 0.3899 1451901600 0.3897 1451908800 0.3903 1451916000 0.3899 1451923200 0.3902 1451930400 0.3901 1451937600 0.3904 1451944800 0.3903 1451952000 0.3904 1451959200 0.3903 1451966400 0.3904 1451973600 0.3901 1451980800 0.3901 1451988000 0.3898 1451995200 0.3900 1452002400 0.3899 1452009600 0.3899 1452016800 0.3896 1452024000 0.3897 1452031200 0.3892 1452038400 0.3893 1452045600 0.3891 1452052800 0.3893 1452060000 0.3894 1452067200 0.3895 1452074400 0.3892 1452081600 0.3894 1452088800 0.3892 1452096000 0.3894 1452103200 0.3889 1452110400 0.3891 1452117600 0.3888 1452124800 0.3888 1452132000 0.3886 1452139200 0.3888 1452146400 0.3894 1452153600 0.3893 1452160800 0.3891 1452168000 0.3893 1452175200 0.3888 1452182400 0.3887 1452189600 0.3885 1452196800 0.3887 1452204000 0.3886 1452211200 0.3885 1452218400 0.3883 1452225600 0.3887 1452232800 0.3885 1452240000 0.3890 1452247200 0.3886 1452254400 0.3888 1452261600 0.3887 1452268800 0.3886 1452276000 0.3882 1452283200 0.3886 1452290400 0.3884 1452297600 0.3886 1452304800 0.3884 1452312000 0.3888 1452319200 0.3886 1452326400 0.3887 1452333600 0.3885 1452340800 0.3883 1452348000 0.3880 1452355200 0.3883 1452362400 0.3878 1452369600 0.3880 1452376800 0.3878 1452384000 0.3881 1452391200 0.3880 1452398400 0.3882 1452405600 0.3877 1452412800 0.3880 1452420000 0.3878 1452427200 0.3887 1452434400 0.3880 1452441600 0.3881 1452448800 0.3878 1452456000 0.3881 1452463200 0.3878 1452470400 0.3881 1452477600 0.3878 1452484800 0.3880 1452492000 0.3877 1452499200 0.3880 1452506400 0.3877 1452513600 0.3881 1452520800 0.3871 1452528000 0.3876 1452535200 0.3873 1452542400 0.3867 1452549600 0.3862 1452556800 0.3825 1452564000 0.3823 1452571200 0.3861 1452578400 0.3859 1452585600 0.3862 1452592800 0.3860 1452600000 0.3860 1452607200 0.3857 1452614400 0.3858 1452621600 0.3822 1452628800 0.3824 1452636000 0.3857 1452643200 0.3860 1452650400 0.3857 1452657600 0.3859 1452664800 0.3855 1452672000 0.3855 1452679200 0.3855 1452686400 0.3855 1452693600 0.3860 1452700800 0.3861 1452708000 0.3857 1452715200 0.3860 1452722400 0.3857 1452729600 0.3858 1452736800 0.3854 1452744000 0.3855 1452751200 0.3851 1452758400 0.3854 1452765600 0.3852 1452772800 0.3855 1452780000 0.3853 1452787200 0.3855 1452794400 0.3855 1452801600 0.3857 1452808800 0.3850 1452816000 0.3851 1452823200 0.3849 1452830400 0.3852 1452837600 0.3849 1452844800 0.3850 1452852000 0.3848 1452859200 0.3849 1452866400 0.3851 1452873600 0.3851 1452880800 0.3849 1452888000 0.3851 1452895200 0.3849 1452902400 0.3852 1452909600 0.3848 1452916800 0.3851 1452924000 0.3849 1452931200 0.3850 1452938400 0.3847 1452945600 0.3850 1452952800 0.3850 1452960000 0.3851 1452967200 0.3849 1452974400 0.3849 1452981600 0.3847 1452988800 0.3852 1452996000 0.3847 1453003200 0.3850 1453010400 0.3847 1453017600 0.3849 1453024800 0.3849 1453032000 0.3851 1453039200 0.3847 1453046400 0.3850 1453053600 0.3845 1453060800 0.3847 1453068000 0.3846 1453075200 0.3848 1453082400 0.3845 1453089600 0.3847 1453096800 0.3845 1453104000 0.3845 1453111200 0.3841 1453118400 0.3843 1453125600 0.3843 1453132800 0.3845 1453140000 0.3845 1453147200 0.3846 1453154400 0.3845 1453161600 0.3847 1453168800 0.3844 1453176000 0.3845 1453183200 0.3843 1453190400 0.3847 1453197600 0.3842 1453204800 0.3807 1453212000 0.3845 1453219200 0.3847 1453226400 0.3842 1453233600 0.3842 1453240800 0.3841 1453248000 0.3844 1453255200 0.3841 1453262400 0.3843 1453269600 0.3837 1453276800 0.3840 1453284000 0.3797 1453291200 0.3799 1453298400 0.3799 1453305600 0.3800 1453312800 0.3836 1453320000 0.3836 1453327200 0.3835 1453334400 0.3836 1453341600 0.3832 1453348800 0.3830 1453356000 0.3829 1453363200 0.3830 1453370400 0.3825 1453377600 0.3829 1453384800 0.3829 1453392000 0.3838 1453399200 0.3830 1453406400 0.3832 1453413600 0.3823 1453420800 0.3825 1453428000 0.3823 1453435200 0.3824 1453442400 0.3822 1453449600 0.3826 1453456800 0.3825 1453464000 0.3825 1453471200 0.3822 1453478400 0.3824 1453485600 0.3820 1453492800 0.3822 1453500000 0.3818 1453507200 0.3819 1453514400 0.3816 1453521600 0.3854 1453528800 0.3854 1453536000 0.3855 1453543200 0.3851 1453550400 0.3853 1453557600 0.3851 1453564800 0.3853 1453572000 0.3851 1453579200 0.3853 1453586400 0.3852 1453593600 0.3856 1453600800 0.3855 1453608000 0.3856 1453615200 0.3855 1453622400 0.3856 1453629600 0.3854 1453636800 0.3814 1453644000 0.3851 1453651200 0.3852 1453658400 0.3849 1453665600 0.3851 1453672800 0.3849 1453680000 0.3852 1453687200 0.3850 1453694400 0.3849 1453701600 0.3847 1453708800 0.3848 1453716000 0.3845 1453831200 0.3846 1453838400 0.3848 1453845600 0.3843 1453852800 0.3843 1453860000 0.3842 1453867200 0.3845 1453874400 0.3840 1453881600 0.3842 1453888800 0.3766 1453896000 0.3769 1453903200 0.3769 1453910400 0.3844 1453917600 0.3842 1453924800 0.3845 1453932000 0.3841 1453939200 0.3845 1453946400 0.3843 1453953600 0.3846 1453960800 0.3840 1453968000 0.3847 1453975200 0.3844 1453982400 0.3840 1453989600 0.3837 1453996800 0.3839 1454004000 0.3830 1454011200 0.3835 1454018400 0.3831 1454025600 0.3831 1454032800 0.3792 1454040000 0.3831 1454047200 0.3832 1454054400 0.3834 1454061600 0.3829 1454068800 0.3826 1454076000 0.3826 1454083200 0.3829 1454090400 0.3826 1454097600 0.3829 1454104800 0.3828 1454112000 0.3830 1454119200 0.3831 1454126400 0.3831 1454133600 0.3832 1454140800 0.3832 1454148000 0.3832 1454155200 0.3830 1454162400 0.3832 1454169600 0.3833 1454176800 0.3828 1454184000 0.3830 1454191200 0.3830 1454198400 0.3831 1454205600 0.3828 1454212800 0.3829 1454220000 0.3828 1454227200 0.3829 1454234400 0.3827 1454241600 0.3829 1454248800 0.3827 1454256000 0.3831 1454263200 0.3827 1454270400 0.3828 1454277600 0.3827 1454292000 0.3826 1454284800 0.3828 1454299200 0.3827 1454306400 0.3823 1454313600 0.3808 1454320800 0.3807 1454328000 0.3809 1454335200 0.3806 1454342400 0.3809 1454349600 0.3809 1454356800 0.3809 1454364000 0.3807 1454371200 0.3771 1454378400 0.3807 1454385600 0.3808 1454392800 0.3804 1454400000 0.3807 1454407200 0.3805 1454414400 0.3805 1454421600 0.3806 1454428800 0.3807 1454436000 0.3808 1454443200 0.3812 1454450400 0.3809 1454457600 0.3809 1454464800 0.3807 1454472000 0.3809 1454479200 0.3805 1454486400 0.3806 1454493600 0.3802 1454500800 0.3806 1454508000 0.3803 1454515200 0.3806 1454522400 0.3802 1454529600 0.3804 1454536800 0.3801 1454544000 0.3803 1454551200 0.3798 1454558400 0.3799 1454565600 0.3796 1454572800 0.3797 1454580000 0.3831 1454587200 0.3833 1454594400 0.3829 1454601600 0.3832 1454608800 0.3828 1454616000 0.3830 1454623200 0.3834 1454630400 0.3832 1454637600 0.3830 1454644800 0.3830 1454652000 0.3828 1454659200 0.3829 1454666400 0.3827 1454673600 0.3828 1454680800 0.3825 1454688000 0.3826 1454695200 0.3821 1454702400 0.3820 1454709600 0.3816 1454716800 0.3817 1454724000 0.3815 1454731200 0.3816 1454738400 0.3814 1454745600 0.3815 1454752800 0.3814 1454760000 0.3815 1454767200 0.3815 1454774400 0.3815 1454781600 0.3814 1454788800 0.3815 1454796000 0.3814 1454803200 0.3815 1454810400 0.3814 1454817600 0.3815 1454824800 0.3814 1454832000 0.3817 1454839200 0.3816 1454846400 0.3817 1454853600 0.3815 1454860800 0.3814 1454868000 0.3813 1454875200 0.3814 1454882400 0.3813 1454889600 0.3814 1454896800 0.3813 1454904000 0.3814 1454911200 0.3811 1454918400 0.3808 1454925600 0.3807 1454932800 0.3808 1454940000 0.3809 1454947200 0.3810 1454954400 0.3808 1454961600 0.3808 1454968800 0.3807 1454976000 0.3808 1454983200 0.3807 1454990400 0.3807 1454997600 0.3805 1455004800 0.3806 1455012000 0.3803 1455019200 0.3805 1455026400 0.3842 1455033600 0.3844 1455040800 0.3842 1455048000 0.3844 1455055200 0.3841 1455062400 0.3843 1455069600 0.3842 1455076800 0.3842 1455084000 0.3841 1455091200 0.3853 1455098400 0.3850 1455105600 0.3852 1455112800 0.3851 1455120000 0.3855 1455127200 0.3854 1455134400 0.3854 1455141600 0.3855 1455148800 0.3854 1455156000 0.3854 1455163200 0.3853 1455170400 0.3852 1455177600 0.3853 1455184800 0.3853 1455192000 0.3853 1455199200 0.3845 1455206400 0.3847 1455213600 0.3844 1455220800 0.3847 1455228000 0.3847 1455235200 0.3848 1455242400 0.3845 1455249600 0.3847 1455256800 0.3852 1455264000 0.3855 1455271200 0.3849 1455278400 0.3853 1455285600 0.3852 1455292800 0.3854 1455300000 0.3853 1455307200 0.3854 1455314400 0.3852 1455321600 0.3853 1455328800 0.3849 1455336000 0.3854 1455343200 0.3849 1455350400 0.3851 1455357600 0.3849 1455364800 0.3850 1455372000 0.3849 1455379200 0.3850 1455386400 0.3848 1455393600 0.3851 1455400800 0.3850 1455408000 0.3853 1455415200 0.3850 1455422400 0.3852 1455429600 0.3850 1455436800 0.3852 1455444000 0.3850 1455451200 0.3851 1455458400 0.3850 1455465600 0.3852 1455472800 0.3850 1455480000 0.3852 1455487200 0.3850 1455494400 0.3850 1455501600 0.3847 1455508800 0.3848 1455516000 0.3848 1455523200 0.3849 1455530400 0.3849 1455537600 0.3849 1455544800 0.3845 1455552000 0.3847 1455559200 0.3846 1455566400 0.3847 1455573600 0.3845 1455580800 0.3847 1455588000 0.3845 1455595200 0.3848 1455602400 0.3843 1455609600 0.3849 1455616800 0.3838 1455624000 0.3841 1455631200 0.3841 1455638400 0.3842 1455645600 0.3838 1455652800 0.3840 1455660000 0.3837 1455667200 0.3839 1455674400 0.3839 1455681600 0.3840 1455688800 0.3836 1455696000 0.3841 1455703200 0.3839 1455710400 0.3844 1455717600 0.3839 1455724800 0.3842 1455732000 0.3839 1455739200 0.3843 1455746400 0.3851 1455753600 0.3860 1455760800 0.3839 1455768000 0.3842 1455775200 0.3841 1455782400 0.3857 1455789600 0.3857 1455796800 0.3856 1455804000 0.3838 1455811200 0.3839 1455818400 0.3838 1455825600 0.3839 1455832800 0.3839 1455840000 0.3839 1455847200 0.3830 1455854400 0.3834 1455861600 0.3829 1455868800 0.3830 1455876000 0.3828 1455883200 0.3827 1455890400 0.3824 1455897600 0.3826 1455904800 0.3824 1455912000 0.3827 1455919200 0.3822 1455926400 0.3833 1455933600 0.3831 1455940800 0.3834 1455948000 0.3829 1455955200 0.3830 1455962400 0.3828 1455969600 0.3829 1455976800 0.3830 1455984000 0.3832 1455991200 0.3830 1455998400 0.3832 1456005600 0.3830 1456012800 0.3832 1456020000 0.3829 1456027200 0.3832 1456034400 0.3831 1456041600 0.3835 1456048800 0.3831 1456056000 0.3833 1456063200 0.3831 1456070400 0.3833 1456077600 0.3830 1456084800 0.3832 1456092000 0.3829 1456099200 0.3831 1456106400 0.3830 1456113600 0.3830 1456120800 0.3828 1456128000 0.3828 1456135200 0.3826 1456142400 0.3829 1456149600 0.3826 1456156800 0.3828 1456164000 0.3828 1456171200 0.3829 1456178400 0.3828 1456185600 0.3830 1456192800 0.3825 1456200000 0.3827 1456207200 0.3824 1456214400 0.3826 1456221600 0.3824 1456228800 0.3824 1456236000 0.3823 1456243200 0.3827 1456250400 0.3822 1456257600 0.3826 1456264800 0.3824 1456272000 0.3823 1456279200 0.3822 1456286400 0.3822 1456293600 0.3818 1456300800 0.3820 1456308000 0.3818 1456315200 0.3818 1456322400 0.3817 1456329600 0.3821 1456336800 0.3822 1456344000 0.3818 1456351200 0.3818 1456358400 0.3818 1456365600 0.3817 1456372800 0.3818 1456380000 0.3815 1456387200 0.3816 1456394400 0.3816 1456401600 0.3813 1456408800 0.3811 1456416000 0.3815 1456423200 0.3814 1456430400 0.3816 1456437600 0.3811 1456444800 0.3815 1456452000 0.3813 1456459200 0.3813 1456466400 0.3809 1456473600 0.3811 1456480800 0.3810 1456488000 0.3812 1456495200 0.3812 1456502400 0.3814 1456509600 0.3814 1456516800 0.3812 1456524000 0.3810 1456531200 0.3812 1456538400 0.3808 1456545600 0.3809 1456552800 0.3807 1456560000 0.3808 1456567200 0.3806 1456574400 0.3810 1456581600 0.3810 1456588800 0.3811 1456596000 0.3808 1456603200 0.3772 1456610400 0.3809 1456617600 0.3810 1456624800 0.3809 1456632000 0.3810 1456639200 0.3808 1456646400 0.3809 1456653600 0.3806 1456660800 0.3810 1456668000 0.3810 1456675200 0.3811 1456682400 0.3809 1456689600 0.3811 1456696800 0.3810 1456704000 0.3811 1456711200 0.3813 1456718400 0.3820 1456725600 0.3815 1456732800 0.3815 1456740000 0.3811 1456747200 0.3814 1456754400 0.3813 1456761600 0.3813 1456768800 0.3812 1456776000 0.3812 1456783200 0.3809 1456797600 0.3807 1456790400 0.3811 1456804800 0.3813 1456812000 0.3809 1456819200 0.3812 1456826400 0.3812 1456833600 0.3812 1456840800 0.3810 1456848000 0.3814 1456855200 0.3815 1456862400 0.3815 1456869600 0.3808 1456876800 0.3810 1456884000 0.3809 1456891200 0.3809 1456898400 0.3806 1456905600 0.3809 1456912800 0.3807 1456920000 0.3807 1456927200 0.3804 1456934400 0.3771 1456941600 0.3770 1456948800 0.3771 1456956000 0.3773 1456963200 0.3770 1456970400 0.3766 1456977600 0.3768 1456984800 0.3765 1456992000 0.3766 1456999200 0.3765 1457006400 0.3767 1457013600 0.3735 1457020800 0.3774 1457028000 0.3770 1457035200 0.3780 1457042400 0.3769 1457049600 0.3738 1457056800 0.3772 1457064000 0.3767 1457071200 0.3764 1457078400 0.3767 1457085600 0.3760 1457092800 0.3760 1457100000 0.3760 1457107200 0.3760 1457114400 0.3760 1457121600 0.3760 1457128800 0.3758 1457136000 0.3761 1457143200 0.3758 1457150400 0.3761 1457157600 0.3756 1457164800 0.3758 1457172000 0.3754 1457179200 0.3756 1457186400 0.3755 1457193600 0.3758 1457200800 0.3757 1457208000 0.3761 1457215200 0.3756 1457222400 0.3757 1457229600 0.3755 1457236800 0.3757 1457244000 0.3756 1457251200 0.3760 1457258400 0.3755 1457265600 0.3752 1457272800 0.3751 1457280000 0.3753 1457287200 0.3751 1457294400 0.3753 1457301600 0.3751 1457308800 0.3757 1457316000 0.3755 1457323200 0.3757 1457330400 0.3755 1457337600 0.3756 1457344800 0.3755 1457352000 0.3758 1457359200 0.3757 1457366400 0.3761 1457373600 0.3757 1457380800 0.3757 1457388000 0.3756 1457395200 0.3758 1457402400 0.3734 1457409600 0.3734 1457416800 0.3696 1457424000 0.3699 1457431200 0.3695 1457438400 0.3696 1457445600 0.3696 1457452800 0.3697 1457460000 0.3696 1457467200 0.3698 1457474400 0.3696 1457481600 0.3696 1457488800 0.3695 1457496000 0.3695 1457503200 0.3694 1457510400 0.3694 1457517600 0.3693 1457524800 0.3694 1457532000 0.3693 1457539200 0.3697 1457546400 0.3695 1457553600 0.3696 1457560800 0.3713 1457568000 0.3715 1457575200 0.3714 1457582400 0.3714 1457589600 0.3710 1457596800 0.3721 1457604000 0.3723 1457611200 0.3722 1457618400 0.3721 1457625600 0.3720 1457632800 0.3720 1457640000 0.3721 1457647200 0.3720 1457654400 0.3721 1457661600 0.3719 1457668800 0.3721 1457676000 0.3722 1457683200 0.3723 1457690400 0.3720 1457697600 0.3722 1457704800 0.3717 1457712000 0.3719 1457719200 0.3715 1457726400 0.3715 1457733600 0.3712 1457740800 0.3714 1457748000 0.3712 1457755200 0.3714 1457762400 0.3710 1457769600 0.3712 1457776800 0.3709 1457784000 0.3710 1457791200 0.3708 1457798400 0.3710 1457805600 0.3709 1457812800 0.3747 1457820000 0.3746 1457827200 0.3750 1457834400 0.3749 1457841600 0.3752 1457848800 0.3750 1457856000 0.3749 1457863200 0.3746 1457870400 0.3749 1457877600 0.3747 1457884800 0.3748 1457892000 0.3745 1457899200 0.3747 1457906400 0.3745 1457913600 0.3749 1457920800 0.3745 1457928000 0.3747 1457935200 0.3745 1457942400 0.3747 1457949600 0.3744 1457956800 0.3754 1457964000 0.3742 1457971200 0.3742 1457978400 0.3705 1457985600 0.3742 1457992800 0.3739 1458000000 0.3743 1458007200 0.3813 1458014400 0.3814 1458021600 0.3814 1458028800 0.3814 1458036000 0.3812 1458043200 0.3813 1458050400 0.3847 1458057600 0.3848 1458064800 0.3847 1458072000 0.3850 1458079200 0.3849 1458086400 0.3852 1458093600 0.3850 1458100800 0.3852 1458108000 0.3848 1458115200 0.3850 1458122400 0.3881 1458129600 0.3885 1458136800 0.3885 1458144000 0.3884 1458151200 0.3880 1458158400 0.3884 1458165600 0.3882 1458172800 0.3882 1458180000 0.3881 1458187200 0.3883 1458194400 0.3883 1458201600 0.3885 1458208800 0.3881 1458216000 0.3919 1458223200 0.3916 1458230400 0.3919 1458237600 0.3916 1458244800 0.3917 1458252000 0.3915 1458259200 0.3919 1458266400 0.3918 1458273600 0.3919 1458280800 0.3920 1458288000 0.3921 1458295200 0.3922 1458302400 0.3885 1458309600 0.3883 1458316800 0.3914 1458324000 0.3911 1458331200 0.3912 1458338400 0.3910 1458345600 0.3911 1458352800 0.3911 1458360000 0.3916 1458367200 0.3911 1458374400 0.3913 1458381600 0.3911 1458388800 0.3913 1458396000 0.3878 1458403200 0.3878 1458410400 0.3876 1458417600 0.3890 1458424800 0.3877 1458432000 0.3878 1458439200 0.3878 1458446400 0.3878 1458453600 0.3877 1458460800 0.3879 1458468000 0.3876 1458475200 0.3878 1458482400 0.3876 1458489600 0.3878 1458496800 0.3878 1458504000 0.3879 1458511200 0.3877 1458518400 0.3876 1458525600 0.3875 1458532800 0.3877 1458540000 0.3875 1458547200 0.3878 1458554400 0.3870 1458561600 0.3874 1458568800 0.3871 1458576000 0.3875 1458583200 0.3872 1458590400 0.3876 1458597600 0.3871 1458604800 0.3872 1458612000 0.3835 1458619200 0.3873 1458626400 0.3873 1458633600 0.3872 1458640800 0.3870 1458648000 0.3873 1458655200 0.3874 1458662400 0.3877 1458669600 0.3875 1458676800 0.3878 1458684000 0.3875 1458691200 0.3877 1458698400 0.3873 1458705600 0.3877 1458712800 0.3875 1458720000 0.3840 1458727200 0.3836 1458734400 0.3837 1458741600 0.3832 1458748800 0.3833 1458756000 0.3829 1458763200 0.3831 1458770400 0.3830 1458777600 0.3830 1458784800 0.3828 1458792000 0.3831 1458799200 0.3828 1458806400 0.3830 1458813600 0.3863 1458820800 0.3865 1458828000 0.3863 1458835200 0.3864 1458842400 0.3861 1458849600 0.3863 1458856800 0.3854 1458864000 0.3858 1458871200 0.3856 1458878400 0.3857 1458885600 0.3851 1458892800 0.3855 1458900000 0.3817 1458907200 0.3819 1458914400 0.3818 1458921600 0.3820 1458928800 0.3817 1458936000 0.3818 1458943200 0.3817 1458950400 0.3747 1458957600 0.3744 1458964800 0.3746 1458972000 0.3745 1458979200 0.3747 1458986400 0.3745 1458993600 0.3746 1459000800 0.3744 1459008000 0.3746 1459015200 0.3745 1459022400 0.3747 1459029600 0.3745 1459036800 0.3747 1459044000 0.3745 1459051200 0.3747 1459058400 0.3745 1459065600 0.3747 1459072800 0.3746 1459080000 0.3749 1459087200 0.3745 1459094400 0.3748 1459101600 0.3673 1459108800 0.3675 1459116000 0.3673 1459123200 0.3675 1459130400 0.3674 1459137600 0.3676 1459144800 0.3674 1459152000 0.3675 1459159200 0.3674 1459166400 0.3674 1459173600 0.3672 1459180800 0.3675 1459188000 0.3672 1459195200 0.3675 1459202400 0.3673 1459209600 0.3674 1459216800 0.3669 1459224000 0.3672 1459231200 0.3671 1459238400 0.3672 1459245600 0.3666 1459252800 0.3670 1459260000 0.3667 1459267200 0.3703 1459274400 0.3702 1459281600 0.3703 1459288800 0.3700 1459296000 0.3707 1459303200 0.3705 1459310400 0.3701 1459317600 0.3699 1459324800 0.3700 1459332000 0.3698 1459339200 0.3701 1459346400 0.3699 1459353600 0.3736 1459360800 0.3732 1459368000 0.3734 1459375200 0.3733 1459382400 0.3700 1459389600 0.3699 1459396800 0.3698 1459404000 0.3695 1459411200 0.3697 1459418400 0.3695 1459425600 0.3732 1459432800 0.3733 1459440000 0.3732 1459447200 0.3734 1459454400 0.3734 1459461600 0.3696 1459476000 0.3731 1459468800 0.3733 1459483200 0.3735 1459490400 0.3734 1459497600 0.3733 1459504800 0.3732 1459512000 0.3732 1459519200 0.3733 1459526400 0.3731 1459533600 0.3729 1459540800 0.3737 1459548000 0.3735 1459555200 0.3727 1459562400 0.3724 1459569600 0.3726 1459576800 0.3725 1459584000 0.3727 1459591200 0.3725 1459598400 0.3728 1459605600 0.3725 1459612800 0.3727 1459620000 0.3728 1459627200 0.3731 1459634400 0.3728 1459641600 0.3729 1459648800 0.3726 1459656000 0.3728 1459663200 0.3729 1459670400 0.3730 1459677600 0.3730 1459684800 0.3732 1459692000 0.3730 1459699200 0.3730 1459706400 0.3729 1459713600 0.3731 1459720800 0.3729 1459728000 0.3732 1459735200 0.3731 1459742400 0.3736 1459749600 0.3734 1459756800 0.3733 1459764000 0.3731 1459771200 0.3734 1459778400 0.3731 1459785600 0.3733 1459792800 0.3802 1459800000 0.3805 1459807200 0.3803 1459814400 0.3803 1459821600 0.3800 1459828800 0.3803 1459836000 0.3799 1459843200 0.3800 1459850400 0.3763 1459857600 0.3764 1459864800 0.3798 1459872000 0.3800 1459879200 0.3800 1459886400 0.3798 1459893600 0.3802 1459900800 0.3797 1459908000 0.3830 1459915200 0.3796 1459922400 0.3793 1459929600 0.3797 1459936800 0.3798 1459944000 0.3799 1459951200 0.3795 1459958400 0.3798 1459965600 0.3789 1459972800 0.3790 1459980000 0.3789 1459987200 0.3790 1459994400 0.3787 1460001600 0.3789 1460008800 0.3798 1460016000 0.3804 1460023200 0.3790 1460030400 0.3787 1460037600 0.3785 1460044800 0.3783 1460052000 0.3787 1460059200 0.3784 1460066400 0.3818 1460073600 0.3820 1460080800 0.3816 1460088000 0.3819 1460095200 0.3818 1460102400 0.3821 1460109600 0.3817 1460116800 0.3817 1460124000 0.3815 1460131200 0.3816 1460138400 0.3814 1460145600 0.3817 1460152800 0.3815 1460160000 0.3813 1460167200 0.3810 1460174400 0.3811 1460181600 0.3809 1460188800 0.3811 1460196000 0.3810 1460203200 0.3810 1460210400 0.3737 1460217600 0.3741 1460224800 0.3738 1460232000 0.3739 1460239200 0.3735 1460246400 0.3739 1460253600 0.3738 1460260800 0.3739 1460268000 0.3773 1460275200 0.3774 1460282400 0.3772 1460289600 0.3774 1460296800 0.3771 1460304000 0.3773 1460311200 0.3770 1460318400 0.3773 1460325600 0.3771 1460332800 0.3773 1460340000 0.3771 1460347200 0.3772 1460354400 0.3771 1460361600 0.3773 1460368800 0.3772 1460376000 0.3772 1460383200 0.3770 1460390400 0.3772 1460397600 0.3769 1460404800 0.3772 1460412000 0.3770 1460419200 0.3771 1460426400 0.3769 1460433600 0.3769 1460440800 0.3767 1460448000 0.3766 1460455200 0.3764 1460462400 0.3765 1460469600 0.3799 1460476800 0.3800 1460484000 0.3798 1460491200 0.3799 1460498400 0.3798 1460505600 0.3799 1460512800 0.3798 1460520000 0.3798 1460527200 0.3800 1460534400 0.3802 1460541600 0.3800 1460548800 0.3800 1460556000 0.3797 1460563200 0.3799 1460570400 0.3798 1460577600 0.3799 1460584800 0.3800 1460592000 0.3801 1460599200 0.3800 1460606400 0.3801 1460613600 0.3801 1460620800 0.3802 1460628000 0.3799 1460635200 0.3800 1460642400 0.3798 1460649600 0.3800 1460656800 0.3800 1460664000 0.3806 1460671200 0.3809 1460678400 0.3808 1460685600 0.3802 1460692800 0.3805 1460700000 0.3804 1460707200 0.3805 1460714400 0.3802 1460721600 0.3802 1460728800 0.3799 1460736000 0.3801 1460743200 0.3800 1460750400 0.3801 1460757600 0.3798 1460764800 0.3801 1460772000 0.3799 1460779200 0.3802 1460786400 0.3799 1460793600 0.3802 1460800800 0.3800 1460808000 0.3802 1460815200 0.3800 1460822400 0.3803 1460829600 0.3801 1460836800 0.3802 1460844000 0.3800 1460851200 0.3802 1460858400 0.3800 1460865600 0.3809 1460872800 0.3805 1460880000 0.3808 1460887200 0.3800 1460894400 0.3802 1460901600 0.3801 1460908800 0.3802 1460916000 0.3800 1460923200 0.3803 1460930400 0.3799 1460937600 0.3802 1460944800 0.3800 1460952000 0.3801 1460959200 0.3800 1460966400 0.3798 1460973600 0.3796 1460980800 0.3798 1460988000 0.3798 1460995200 0.3799 1461002400 0.3796 1461009600 0.3800 1461016800 0.3800 1461024000 0.3801 1461031200 0.3798 1461038400 0.3802 1461045600 0.3797 1461052800 0.3800 1461060000 0.3796 1461067200 0.3797 1461074400 0.3796 1461081600 0.3795 1461088800 0.3792 1461096000 0.3795 1461103200 0.3795 1461110400 0.3796 1461117600 0.3794 1461124800 0.3788 1461132000 0.3785 1461139200 0.3787 1461146400 0.3784 1461153600 0.3786 1461160800 0.3783 1461168000 0.3783 1461175200 0.3784 1461182400 0.3783 1461189600 0.3781 1461196800 0.3783 1461204000 0.3781 1461211200 0.3783 1461218400 0.3783 1461225600 0.3782 1461232800 0.3779 1461240000 0.3781 1461247200 0.3779 1461254400 0.3779 1461261600 0.3776 1461268800 0.3778 1461276000 0.3784 1461283200 0.3790 1461290400 0.3785 1461297600 0.3787 1461304800 0.3788 1461312000 0.3789 1461319200 0.3787 1461326400 0.3788 1461333600 0.3752 1461340800 0.3755 1461348000 0.3751 1461355200 0.3753 1461362400 0.3749 1461369600 0.3750 1461376800 0.3782 1461384000 0.3785 1461391200 0.3784 1461398400 0.3785 1461405600 0.3782 1461412800 0.3785 1461420000 0.3783 1461427200 0.3785 1461434400 0.3784 1461441600 0.3785 1461448800 0.3785 1461456000 0.3788 1461463200 0.3787 1461470400 0.3791 1461477600 0.3789 1461484800 0.3790 1461492000 0.3786 1461499200 0.3788 1461506400 0.3787 1461513600 0.3787 1461520800 0.3783 1461528000 0.3786 1461535200 0.3784 1461542400 0.3787 1461549600 0.3785 1461556800 0.3786 1461564000 0.3784 1461571200 0.3788 1461578400 0.3785 1461585600 0.3784 1461592800 0.3782 1461600000 0.3785 1461607200 0.3782 1461614400 0.3785 1461621600 0.3783 1461628800 0.3785 1461636000 0.3782 1461643200 0.3784 1461650400 0.3818 1461657600 0.3814 1461664800 0.3814 1461672000 0.3813 1461679200 0.3812 1461686400 0.3812 1461693600 0.3811 1461700800 0.3810 1461708000 0.3805 1461715200 0.3808 1461722400 0.3809 1461729600 0.3809 1461736800 0.3807 1461744000 0.3775 1461751200 0.3807 1461758400 0.3812 1461765600 0.3804 1461772800 0.3806 1461780000 0.3808 1461787200 0.3808 1461794400 0.3804 1461801600 0.3806 1461808800 0.3803 1461816000 0.3808 1461823200 0.3802 1461830400 0.3808 1461837600 0.3799 1461844800 0.3797 1461852000 0.3796 1461859200 0.3796 1461866400 0.3795 1461873600 0.3798 1461880800 0.3797 1461888000 0.3798 1461895200 0.3795 1461902400 0.3802 1461909600 0.3796 1461916800 0.3798 1461924000 0.3794 1461931200 0.3796 1461938400 0.3794 1461945600 0.3760 1461952800 0.3795 1461960000 0.3797 1461967200 0.3798 1461974400 0.3800 1461981600 0.3798 1461988800 0.3802 1461996000 0.3801 1462003200 0.3801 1462010400 0.3799 1462017600 0.3801 1462024800 0.3798 1462032000 0.3805 1462039200 0.3804 1462046400 0.3806 1462053600 0.3804 1462068000 0.3803 1462060800 0.3806 1462075200 0.3805 1462082400 0.3803 1462089600 0.3805 1462096800 0.3803 1462104000 0.3804 1462111200 0.3801 1462118400 0.3804 1462125600 0.3792 1462132800 0.3794 1462140000 0.3791 1462147200 0.3794 1462154400 0.3791 1462161600 0.3791 1462168800 0.3791 1462176000 0.3792 1462183200 0.3801 1462190400 0.3802 1462197600 0.3799 1462204800 0.3801 1462212000 0.3800 1462219200 0.3799 1462226400 0.3796 1462233600 0.3798 1462240800 0.3797 1462248000 0.3799 1462255200 0.3797 1462262400 0.3796 1462269600 0.3794 1462276800 0.3795 1462284000 0.3796 1462291200 0.3797 1462298400 0.3796 1462305600 0.3799 1462312800 0.3798 1462320000 0.3800 1462327200 0.3796 1462334400 0.3801 1462341600 0.3768 1462348800 0.3801 1462356000 0.3797 1462363200 0.3795 1462370400 0.3795 1462377600 0.3794 1462384800 0.3791 1462392000 0.3793 1462399200 0.3790 1462406400 0.3791 1462413600 0.3757 1462420800 0.3792 1462428000 0.3793 1462435200 0.3790 1462442400 0.3785 1462449600 0.3786 1462456800 0.3786 1462464000 0.3787 1462471200 0.3785 1462478400 0.3786 1462485600 0.3785 1462492800 0.3785 1462500000 0.3784 1462507200 0.3786 1462514400 0.3784 1462521600 0.3786 1462528800 0.3784 1462536000 0.3786 1462543200 0.3782 1462550400 0.3783 1462557600 0.3783 1462564800 0.3753 1462572000 0.3750 1462579200 0.3751 1462586400 0.3748 1462593600 0.3750 1462600800 0.3746 1462608000 0.3749 1462615200 0.3746 1462622400 0.3748 1462629600 0.3745 1462636800 0.3747 1462644000 0.3744 1462651200 0.3747 1462658400 0.3748 1462665600 0.3751 1462672800 0.3746 1462680000 0.3748 1462687200 0.3712 1462694400 0.3714 1462701600 0.3712 1462708800 0.3714 1462716000 0.3711 1462723200 0.3747 1462730400 0.3745 1462737600 0.3745 1462744800 0.3744 1462752000 0.3746 1462759200 0.3745 1462766400 0.3749 1462773600 0.3744 1462780800 0.3746 1462788000 0.3745 1462795200 0.3746 1462802400 0.3743 1462809600 0.3779 1462816800 0.3776 1462824000 0.3778 1462831200 0.3777 1462838400 0.3778 1462845600 0.3741 1462852800 0.3744 1462860000 0.3743 1462867200 0.3744 1462874400 0.3743 1462881600 0.3744 1462888800 0.3739 1462896000 0.3742 1462903200 0.3739 1462910400 0.3741 1462917600 0.3705 1462924800 0.3744 1462932000 0.3739 1462939200 0.3741 1462946400 0.3745 1462953600 0.3742 1462960800 0.3739 1462968000 0.3741 1462975200 0.3737 1462982400 0.3670 1462989600 0.3701 1462996800 0.3715 1463004000 0.3743 1463011200 0.3738 1463018400 0.3736 1463025600 0.3737 1463032800 0.3736 1463040000 0.3743 1463047200 0.3703 1463054400 0.3703 1463061600 0.3702 1463068800 0.3703 1463076000 0.3701 1463083200 0.3704 1463090400 0.3700 1463097600 0.3702 1463104800 0.3700 1463112000 0.3702 1463119200 0.3699 1463126400 0.3703 1463133600 0.3699 1463140800 0.3700 1463148000 0.3694 1463155200 0.3697 1463162400 0.3697 1463169600 0.3697 1463176800 0.3693 1463184000 0.3696 1463191200 0.3691 1463198400 0.3696 1463205600 0.3692 1463212800 0.3695 1463220000 0.3692 1463227200 0.3697 1463234400 0.3696 1463241600 0.3696 1463248800 0.3692 1463256000 0.3693 1463263200 0.3693 1463270400 0.3696 1463277600 0.3693 1463284800 0.3697 1463292000 0.3695 1463299200 0.3696 1463306400 0.3694 1463313600 0.3696 1463320800 0.3695 1463328000 0.3696 1463335200 0.3691 1463342400 0.3694 1463349600 0.3692 1463356800 0.3694 1463364000 0.3693 1463371200 0.3694 1463378400 0.3694 1463385600 0.3694 1463392800 0.3693 1463400000 0.3695 1463407200 0.3690 1463414400 0.3686 1463421600 0.3685 1463428800 0.3687 1463436000 0.3684 1463443200 0.3686 1463450400 0.3682 1463457600 0.3682 1463464800 0.3680 1463472000 0.3681 1463479200 0.3680 1463486400 0.3684 1463493600 0.3681 1463500800 0.3683 1463508000 0.3681 1463515200 0.3682 1463522400 0.3681 1463529600 0.3682 1463536800 0.3681 1463544000 0.3683 1463551200 0.3685 1463558400 0.3686 1463565600 0.3681 1463572800 0.3682 1463580000 0.3715 1463587200 0.3720 1463594400 0.3715 1463601600 0.3717 1463608800 0.3715 1463616000 0.3717 1463623200 0.3714 1463630400 0.3716 1463637600 0.3718 1463644800 0.3717 1463652000 0.3715 1463659200 0.3717 1463666400 0.3713 1463673600 0.3715 1463680800 0.3716 1463688000 0.3723 1463695200 0.3711 1463702400 0.3711 1463709600 0.3708 1463716800 0.3710 1463724000 0.3709 1463731200 0.3707 1463738400 0.3704 1463745600 0.3703 1463752800 0.3704 1463760000 0.3701 1463767200 0.3699 1463774400 0.3702 1463781600 0.3700 1463788800 0.3700 1463796000 0.3699 1463803200 0.3702 1463810400 0.3700 1463817600 0.3703 1463824800 0.3702 1463832000 0.3705 1463839200 0.3703 1463846400 0.3705 1463853600 0.3699 1463860800 0.3699 1463868000 0.3700 1463875200 0.3700 1463882400 0.3699 1463889600 0.3701 1463896800 0.3701 1463904000 0.3704 1463911200 0.3700 1463918400 0.3703 1463925600 0.3700 1463932800 0.3701 1463940000 0.3699 1463947200 0.3701 1463954400 0.3698 1463961600 0.3701 1463968800 0.3699 1463976000 0.3698 1463983200 0.3696 1463990400 0.3699 1463997600 0.3697 1464004800 0.3697 1464012000 0.3695 1464019200 0.3698 1464026400 0.3694 1464033600 0.3694 1464040800 0.3692 1464048000 0.3697 1464055200 0.3694 1464062400 0.3696 1464069600 0.3697 1464076800 0.3696 1464084000 0.3693 1464091200 0.3695 1464098400 0.3694 1464105600 0.3694 1464112800 0.3691 1464120000 0.3691 1464127200 0.3673 1464134400 0.3673 1464141600 0.3672 1464148800 0.3673 1464156000 0.3673 1464163200 0.3675 1464170400 0.3685 1464177600 0.3686 1464184800 0.3684 1464192000 0.3686 1464199200 0.3684 1464206400 0.3686 1464213600 0.3683 1464220800 0.3684 1464228000 0.3682 1464235200 0.3685 1464242400 0.3679 1464249600 0.3674 1464256800 0.3672 1464264000 0.3675 1464271200 0.3671 1464278400 0.3672 1464285600 0.3671 1464292800 0.3671 1464300000 0.3670 1464307200 0.3672 1464314400 0.3671 1464321600 0.3673 1464328800 0.3672 1464336000 0.3674 1464343200 0.3669 1464350400 0.3674 1464357600 0.3673 1464364800 0.3677 1464372000 0.3683 1464379200 0.3683 1464386400 0.3673 1464393600 0.3636 1464400800 0.3634 1464408000 0.3643 1464415200 0.3640 1464422400 0.3643 1464429600 0.3638 1464436800 0.3640 1464444000 0.3638 1464451200 0.3640 1464458400 0.3638 1464465600 0.3639 1464472800 0.3638 1464480000 0.3606 1464487200 0.3637 1464494400 0.3640 1464501600 0.3639 1464508800 0.3636 1464516000 0.3633 1464523200 0.3634 1464530400 0.3647 1464537600 0.3649 1464544800 0.3648 1464552000 0.3648 1464559200 0.3646 1464566400 0.3654 1464573600 0.3651 1464580800 0.3654 1464588000 0.3652 1464595200 0.3654 1464602400 0.3621 1464609600 0.3654 1464616800 0.3652 1464624000 0.3651 1464631200 0.3649 1464638400 0.3616 1464645600 0.3646 1464652800 0.3648 1464660000 0.3647 1464667200 0.3650 1464674400 0.3609 1464681600 0.3605 1464688800 0.3603 1464696000 0.3600 1464703200 0.3595 1464710400 0.3630 1464717600 0.3632 1464724800 0.3597 1464732000 0.3596 1464746400 0.3595 1464739200 0.3596 1464753600 0.3597 1464760800 0.3595 1464768000 0.3596 1464775200 0.3629 1464782400 0.3632 1464789600 0.3630 1464796800 0.3631 1464804000 0.3674 1464811200 0.3661 1464818400 0.3657 1464825600 0.3658 1464832800 0.3622 1464840000 0.3625 1464847200 0.3660 1464854400 0.3659 1464861600 0.3654 1464868800 0.3650 1464876000 0.3648 1464883200 0.3648 1464890400 0.3647 1464897600 0.3648 1464904800 0.3647 1464912000 0.3649 1464919200 0.3648 1464926400 0.3650 1464933600 0.3648 1464940800 0.3649 1464948000 0.3647 1464955200 0.3649 1464962400 0.3646 1464969600 0.3645 1464976800 0.3644 1464984000 0.3644 1464991200 0.3644 1464998400 0.3645 1465005600 0.3643 1465012800 0.3646 1465020000 0.3645 1465027200 0.3646 1465034400 0.3645 1465041600 0.3647 1465048800 0.3643 1465056000 0.3645 1465063200 0.3644 1465070400 0.3645 1465077600 0.3649 1465084800 0.3652 1465092000 0.3643 1465099200 0.3645 1465106400 0.3643 1465113600 0.3644 1465120800 0.3643 1465128000 0.3646 1465135200 0.3642 1465142400 0.3642 1465149600 0.3641 1465156800 0.3640 1465164000 0.3642 1465171200 0.3643 1465178400 0.3642 1465185600 0.3643 1465192800 0.3641 1465200000 0.3647 1465207200 0.3640 1465214400 0.3644 1465221600 0.3640 1465228800 0.3642 1465236000 0.3642 1465243200 0.3644 1465250400 0.3643 1465257600 0.3645 1465264800 0.3641 1465272000 0.3642 1465279200 0.3639 1465286400 0.3642 1465293600 0.3640 1465300800 0.3642 1465308000 0.3641 1465315200 0.3645 1465322400 0.3643 1465329600 0.3646 1465336800 0.3643 1465344000 0.3645 1465351200 0.3641 1465358400 0.3643 1465365600 0.3639 1465372800 0.3641 1465380000 0.3640 1465387200 0.3641 1465394400 0.3637 1465401600 0.3639 1465408800 0.3635 1465416000 0.3635 1465423200 0.3632 1465430400 0.3632 1465437600 0.3597 1465444800 0.3599 1465452000 0.3597 1465459200 0.3632 1465466400 0.3597 1465473600 0.3599 1465480800 0.3596 1465488000 0.3596 1465495200 0.3695 1465502400 0.3695 1465509600 0.3693 1465516800 0.3695 1465524000 0.3695 1465531200 0.3698 1465538400 0.3695 1465545600 0.3694 1465552800 0.3691 1465560000 0.3692 1465567200 0.3692 1465574400 0.3689 1465581600 0.3687 1465588800 0.3720 1465596000 0.3717 1465603200 0.3718 1465610400 0.3720 1465617600 0.3722 1465624800 0.3720 1465632000 0.3724 1465639200 0.3720 1465646400 0.3721 1465653600 0.3715 1465660800 0.3718 1465682340 0.3715 1465682400 0.3715 1465689600 0.3718 1465696800 0.3715 1465704000 0.3717 1465711200 0.3716 1465718400 0.3720 1465725600 0.3711 1465732800 0.3716 1465740000 0.3714 1465747200 0.3715 1465754400 0.3712 1465761600 0.3714 1465768800 0.3713 1465776000 0.3716 1465783200 0.3714 1465790400 0.3716 1465797600 0.3715 1465804800 0.3716 1465812000 0.3715 1465819200 0.3716 1465826400 0.3715 1465833600 0.3750 1465840800 0.3748 1465848000 0.3781 1465855200 0.3777 1465862400 0.3782 1465869600 0.3779 1465876800 0.3782 1465884000 0.3781 1465891200 0.3783 1465898400 0.3777 1465905600 0.3778 1465912800 0.3843 1465920000 0.3849 1465927200 0.3845 1465934400 0.3845 1465941600 0.3774 1465948800 0.3743 1465956000 0.3741 1465963200 0.3743 1465970400 0.3739 1465977600 0.3741 1465984800 0.3740 1465992000 0.3736 1465999200 0.3734 1466006400 0.3735 1466013600 0.3731 1466020800 0.3732 1466028000 0.3729 1466035200 0.3729 1466042400 0.3729 1466049600 0.3731 1466056800 0.3697 1466064000 0.3730 1466071200 0.3729 1466078400 0.3729 1466085600 0.3726 1466092800 0.3728 1466100000 0.3729 1466107200 0.3728 1466114400 0.3726 1466121600 0.3727 1466128800 0.3723 1466136000 0.3726 1466143200 0.3723 1466150400 0.3726 1466157600 0.3732 1466164800 0.3735 1466172000 0.3696 1466179200 0.3698 1466186400 0.3705 1466193600 0.3705 1466200800 0.3702 1466208000 0.3702 1466215200 0.3701 1466222400 0.3703 1466229600 0.3706 1466236800 0.3706 1466244000 0.3701 1466251200 0.3703 1466258400 0.3700 1466265600 0.3735 1466272800 0.3734 1466280000 0.3711 1466287200 0.3710 1466294400 0.3712 1466301600 0.3701 1466308800 0.3707 1466316000 0.3705 1466323200 0.3703 1466330400 0.3702 1466337600 0.3704 1466344800 0.3701 1466352000 0.3702 1466359200 0.3709 1466366400 0.3712 1466373600 0.3716 1466380800 0.3703 1466388000 0.3700 1466395200 0.3704 1466402400 0.3698 1466409600 0.3700 1466416800 0.3732 1466424000 0.3733 1466431200 0.3732 1466438400 0.3734 1466445600 0.3783 1466452800 0.3768 1466460000 0.3764 1466467200 0.3766 1466474400 0.3764 1466481600 0.3766 1466488800 0.3765 1466496000 0.3764 1466503200 0.3758 1466510400 0.3796 1466517600 0.3794 1466524800 0.3795 1466532000 0.3791 1466539200 0.3791 1466546400 0.3790 1466553600 0.3790 1466560800 0.3789 1466568000 0.3790 1466575200 0.3788 1466582400 0.3789 1466589600 0.3755 1466596800 0.3723 1466604000 0.3719 1466611200 0.3754 1466618400 0.3752 1466625600 0.3753 1466632800 0.3751 1466640000 0.3788 1466647200 0.3786 1466654400 0.3785 1466661600 0.3786 1466668800 0.3788 1466676000 0.3786 1466683200 0.3787 1466690400 0.3787 1466697600 0.3786 1466704800 0.3785 1466712000 0.3786 1466719200 0.3784 1466726400 0.3786 1466733600 0.3786 1466740800 0.3785 1466748000 0.3782 1466755200 0.3785 1466762400 0.3782 1466769600 0.3783 1466776800 0.3783 1466784000 0.3783 1466791200 0.3778 1466798400 0.3780 1466805600 0.3777 1466812800 0.3781 1466820000 0.3778 1466827200 0.3781 1466834400 0.3779 1466841600 0.3781 1466848800 0.3777 1466856000 0.3778 1466863200 0.3775 1466870400 0.3778 1466877600 0.3785 1466884800 0.3789 1466892000 0.3779 1466899200 0.3780 1466906400 0.3784 1466913600 0.3781 1466920800 0.3781 1466928000 0.3781 1466935200 0.3780 1466942400 0.3780 1466949600 0.3778 1466956800 0.3779 1466964000 0.3776 1466971200 0.3778 1466978400 0.3776 1466985600 0.3784 1466992800 0.3776 1467000000 0.3779 1467007200 0.3773 1467014400 0.3775 1467021600 0.3772 1467028800 0.3773 1467036000 0.3773 1467043200 0.3772 1467050400 0.3773 1467057600 0.3773 1467064800 0.3774 1467072000 0.3775 1467079200 0.3773 1467086400 0.3776 1467093600 0.3773 1467100800 0.3743 1467108000 0.3740 1467115200 0.3743 1467122400 0.3742 1467129600 0.3775 1467136800 0.3771 1467144000 0.3771 1467151200 0.3766 1467158400 0.3761 1467165600 0.3758 1467172800 0.3761 1467180000 0.3762 1467187200 0.3764 1467194400 0.3763 1467201600 0.3763 1467208800 0.3763 1467216000 0.3760 1467223200 0.3758 1467230400 0.3758 1467237600 0.3757 1467244800 0.3759 1467252000 0.3756 1467259200 0.3758 1467266400 0.3758 1467273600 0.3759 1467280800 0.3756 1467288000 0.3760 1467295200 0.3757 1467302400 0.3755 1467309600 0.3753 1467316800 0.3751 1467324000 0.3757 1467338400 0.3754 1467331200 0.3758 1467345600 0.3756 1467352800 0.3756 1467360000 0.3756 1467367200 0.3753 1467374400 0.3723 1467381600 0.3720 1467388800 0.3723 1467396000 0.3722 1467403200 0.3722 1467410400 0.3719 1467417600 0.3721 1467424800 0.3720 1467432000 0.3722 1467439200 0.3720 1467446400 0.3722 1467453600 0.3719 1467460800 0.3721 1467468000 0.3721 1467475200 0.3723 1467482400 0.3720 1467489600 0.3721 1467496800 0.3724 1467504000 0.3722 1467511200 0.3719 1467518400 0.3724 1467525600 0.3724 1467532800 0.3725 1467540000 0.3723 1467547200 0.3725 1467554400 0.3723 1467561600 0.3724 1467568800 0.3723 1467576000 0.3724 1467583200 0.3723 1467590400 0.3725 1467597600 0.3724 1467604800 0.3725 1467612000 0.3723 1467619200 0.3724 1467626400 0.3723 1467633600 0.3724 1467640800 0.3722 1467648000 0.3724 1467655200 0.3722 1467662400 0.3721 1467669600 0.3720 1467676800 0.3720 1467684000 0.3719 1467691200 0.3720 1467698400 0.3719 1467705600 0.3721 1467712800 0.3719 1467720000 0.3722 1467727200 0.3721 1467734400 0.3726 1467741600 0.3732 1467748800 0.3722 1467756000 0.3716 1467763200 0.3717 1467770400 0.3716 1467777600 0.3714 1467784800 0.3714 1467792000 0.3710 1467799200 0.3712 1467806400 0.3744 1467813600 0.3740 1467820800 0.3741 1467828000 0.3741 1467835200 0.3742 1467842400 0.3740 1467849600 0.3742 1467856800 0.3740 1467864000 0.3743 1467871200 0.3745 1467878400 0.3746 1467885600 0.3744 1467892800 0.3756 1467900000 0.3753 1467907200 0.3746 1467914400 0.3743 1467921600 0.3745 1467928800 0.3741 1467936000 0.3745 1467943200 0.3743 1467950400 0.3743 1467957600 0.3747 1467964800 0.3746 1467972000 0.3744 1467979200 0.3747 1467986400 0.3747 1467993600 0.3748 1468000800 0.3751 1468008000 0.3778 1468015200 0.3778 1468022400 0.3778 1468029600 0.3775 1468036800 0.3774 1468044000 0.3774 1468051200 0.3777 1468058400 0.3774 1468065600 0.3776 1468072800 0.3775 1468080000 0.3776 1468087200 0.3776 1468094400 0.3762 1468101600 0.3760 1468108800 0.3763 1468116000 0.3762 1468123200 0.3763 1468130400 0.3762 1468137600 0.3764 1468144800 0.3761 1468152000 0.3762 1468159200 0.3761 1468166400 0.3763 1468173600 0.3758 1468180800 0.3760 1468188000 0.3757 1468195200 0.3761 1468202400 0.3758 1468209600 0.3760 1468216800 0.3761 1468224000 0.3762 1468231200 0.3760 1468238400 0.3760 1468245600 0.3759 1468252800 0.3761 1468260000 0.3758 1468267200 0.3762 1468274400 0.3759 1468281600 0.3762 1468288800 0.3758 1468296000 0.3760 1468303200 0.3759 1468310400 0.3761 1468317600 0.3758 1468324800 0.3762 1468332000 0.3758 1468339200 0.3759 1468346400 0.3759 1468353600 0.3749 1468360800 0.3749 1468368000 0.3748 1468375200 0.3741 1468382400 0.3743 1468389600 0.3743 1468396800 0.3742 1468404000 0.3739 1468411200 0.3742 1468418400 0.3740 1468425600 0.3743 1468432800 0.3742 1468440000 0.3743 1468447200 0.3740 1468454400 0.3717 1468461600 0.3740 1468468800 0.3740 1468476000 0.3736 1468483200 0.3740 1468490400 0.3742 1468497600 0.3743 1468504800 0.3739 1468512000 0.3740 1468519200 0.3735 1468526400 0.3740 1468533600 0.3738 1468540800 0.3739 1468548000 0.3734 1468555200 0.3738 1468562400 0.3738 1468569600 0.3737 1468576800 0.3734 1468584000 0.3738 1468591200 0.3734 1468598400 0.3739 1468605600 0.3736 1468612800 0.3739 1468620000 0.3736 1468627200 0.3740 1468634400 0.3737 1468641600 0.3738 1468648800 0.3737 1468656000 0.3739 1468663200 0.3737 1468670400 0.3736 1468677600 0.3735 1468684800 0.3736 1468692000 0.3734 1468699200 0.3736 1468706400 0.3735 1468713600 0.3738 1468720800 0.3734 1468728000 0.3736 1468735200 0.3738 1468742400 0.3737 1468749600 0.3736 1468756800 0.3737 1468764000 0.3735 1468771200 0.3737 1468778400 0.3736 1468785600 0.3738 1468792800 0.3737 1468800000 0.3739 1468807200 0.3737 1468814400 0.3738 1468821600 0.3735 1468828800 0.3738 1468836000 0.3736 1468843200 0.3737 1468850400 0.3734 1468857600 0.3735 1468864800 0.3733 1468872000 0.3732 1468879200 0.3731 1468886400 0.3734 1468893600 0.3731 1468900800 0.3732 1468908000 0.3733 1468915200 0.3733 1468922400 0.3731 1468929600 0.3734 1468936800 0.3730 1468944000 0.3729 1468951200 0.3760 1468958400 0.3759 1468965600 0.3758 1468972800 0.3759 1468980000 0.3759 1468987200 0.3767 1468994400 0.3796 1469001600 0.3796 1469008800 0.3796 1469016000 0.3795 1469023200 0.3796 1469030400 0.3794 1469037600 0.3761 1469044800 0.3762 1469052000 0.3761 1469059200 0.3762 1469066400 0.3760 1469073600 0.3762 1469080800 0.3760 1469088000 0.3762 1469095200 0.3759 1469102400 0.3760 1469109600 0.3758 1469116800 0.3761 1469124000 0.3763 1469131200 0.3761 1469138400 0.3758 1469145600 0.3754 1469152800 0.3753 1469160000 0.3757 1469167200 0.3757 1469174400 0.3761 1469181600 0.3756 1469188800 0.3757 1469196000 0.3754 1469203200 0.3758 1469210400 0.3756 1469217600 0.3748 1469224800 0.3730 1469232000 0.3759 1469239200 0.3761 1469246400 0.3790 1469253600 0.3788 1469260800 0.3792 1469268000 0.3788 1469275200 0.3789 1469282400 0.3786 1469289600 0.3788 1469296800 0.3787 1469304000 0.3793 1469311200 0.3788 1469318400 0.3791 1469325600 0.3788 1469332800 0.3791 1469340000 0.3789 1469347200 0.3791 1469354400 0.3789 1469361600 0.3791 1469368800 0.3790 1469376000 0.3793 1469383200 0.3790 1469390400 0.3791 1469397600 0.3757 1469404800 0.3761 1469412000 0.3761 1469419200 0.3762 1469426400 0.3761 1469433600 0.3762 1469440800 0.3793 1469448000 0.3795 1469455200 0.3795 1469462400 0.3797 1469469600 0.3795 1469476800 0.3795 1469484000 0.3793 1469491200 0.3794 1469498400 0.3795 1469505600 0.3796 1469512800 0.3794 1469520000 0.3794 1469527200 0.3791 1469534400 0.3790 1469541600 0.3787 1469548800 0.3788 1469556000 0.3786 1469563200 0.3793 1469570400 0.3791 1469577600 0.3792 1469584800 0.3791 1469592000 0.3792 1469599200 0.3789 1469606400 0.3791 1469613600 0.3789 1469620800 0.3791 1469628000 0.3788 1469635200 0.3790 1469642400 0.3759 1469649600 0.3761 1469656800 0.3760 1469664000 0.3764 1469671200 0.3761 1469678400 0.3762 1469685600 0.3759 1469692800 0.3762 1469700000 0.3759 1469707200 0.3762 1469714400 0.3762 1469721600 0.3763 1469728800 0.3759 1469736000 0.3761 1469743200 0.3759 1469750400 0.3729 1469757600 0.3759 1469764800 0.3758 1469772000 0.3758 1469779200 0.3756 1469786400 0.3753 1469793600 0.3754 1469800800 0.3752 1469808000 0.3753 1469815200 0.3752 1469822400 0.3754 1469829600 0.3750 1469836800 0.3754 1469844000 0.3751 1469851200 0.3758 1469858400 0.3756 1469865600 0.3755 1469872800 0.3753 1469880000 0.3753 1469887200 0.3750 1469894400 0.3752 1469901600 0.3746 1469908800 0.3748 1469916000 0.3747 1469923200 0.3754 1469930400 0.3745 1469937600 0.3748 1469944800 0.3780 1469952000 0.3781 1469959200 0.3779 1469966400 0.3782 1469973600 0.3780 1469980800 0.3780 1469988000 0.3779 1469995200 0.3780 1470002400 0.3778 1470016800 0.3778 1470009600 0.3780 1470024000 0.3778 1470031200 0.3778 1470038400 0.3778 1470045600 0.3777 1470052800 0.3777 1470060000 0.3775 1470067200 0.3776 1470074400 0.3776 1470081600 0.3777 1470088800 0.3777 1470096000 0.3781 1470103200 0.3779 1470110400 0.3778 1470117600 0.3774 1470124800 0.3775 1470132000 0.3772 1470139200 0.3777 1470146400 0.3777 1470153600 0.3775 1470160800 0.3774 1470168000 0.3772 1470175200 0.3767 1470182400 0.3769 1470189600 0.3766 1470196800 0.3768 1470204000 0.3734 1470211200 0.3734 1470218400 0.3733 1470225600 0.3735 1470232800 0.3733 1470240000 0.3733 1470247200 0.3731 1470254400 0.3732 1470261600 0.3730 1470268800 0.3736 1470276000 0.3732 1470283200 0.3733 1470290400 0.3732 1470297600 0.3732 1470304800 0.3732 1470312000 0.3733 1470319200 0.3730 1470326400 0.3729 1470333600 0.3727 1470340800 0.3727 1470348000 0.3726 1470355200 0.3726 1470362400 0.3724 1470369600 0.3725 1470376800 0.3725 1470384000 0.3730 1470391200 0.3728 1470398400 0.3725 1470405600 0.3725 1470412800 0.3731 1470420000 0.3725 1470427200 0.3726 1470434400 0.3722 1470441600 0.3724 1470448800 0.3724 1470456000 0.3727 1470463200 0.3723 1470470400 0.3727 1470477600 0.3723 1470484800 0.3724 1470492000 0.3723 1470499200 0.3724 1470506400 0.3723 1470513600 0.3724 1470520800 0.3722 1470528000 0.3724 1470535200 0.3722 1470542400 0.3726 1470549600 0.3723 1470556800 0.3725 1470564000 0.3722 1470571200 0.3724 1470578400 0.3722 1470585600 0.3724 1470592800 0.3722 1470600000 0.3724 1470607200 0.3721 1470614400 0.3725 1470621600 0.3721 1470628800 0.3723 1470636000 0.3721 1470643200 0.3722 1470650400 0.3718 1470657600 0.3719 1470664800 0.3717 1470672000 0.3718 1470679200 0.3717 1470686400 0.3719 1470693600 0.3750 1470700800 0.3750 1470708000 0.3750 1470715200 0.3752 1470722400 0.3752 1470729600 0.3754 1470736800 0.3749 1470744000 0.3750 1470751200 0.3748 1470758400 0.3752 1470765600 0.3747 1470772800 0.3750 1470780000 0.3748 1470787200 0.3748 1470794400 0.3746 1470801600 0.3739 1470808800 0.3705 1470816000 0.3739 1470823200 0.3737 1470830400 0.3740 1470837600 0.3736 1470844800 0.3735 1470852000 0.3734 1470859200 0.3736 1470866400 0.3733 1470873600 0.3733 1470880800 0.3732 1470888000 0.3734 1470895200 0.3732 1470902400 0.3733 1470909600 0.3731 1470916800 0.3731 1470924000 0.3728 1470931200 0.3729 1470938400 0.3728 1470945600 0.3728 1470952800 0.3729 1470960000 0.3730 1470967200 0.3727 1470974400 0.3729 1470981600 0.3729 1470988800 0.3696 1470996000 0.3698 1471003200 0.3698 1471010400 0.3696 1471017600 0.3725 1471024800 0.3723 1471032000 0.3727 1471039200 0.3721 1471046400 0.3727 1471053600 0.3721 1471060800 0.3724 1471068000 0.3721 1471075200 0.3721 1471082400 0.3719 1471089600 0.3721 1471096800 0.3723 1471104000 0.3724 1471111200 0.3689 1471118400 0.3690 1471125600 0.3688 1471132800 0.3689 1471140000 0.3687 1471147200 0.3688 1471154400 0.3687 1471161600 0.3688 1471168800 0.3687 1471176000 0.3689 1471183200 0.3688 1471190400 0.3688 1471197600 0.3687 1471204800 0.3688 1471212000 0.3686 1471219200 0.3688 1471226400 0.3687 1471233600 0.3688 1471240800 0.3686 1471248000 0.3689 1471255200 0.3686 1471262400 0.3688 1471269600 0.3686 1471276800 0.3686 1471284000 0.3685 1471291200 0.3692 1471298400 0.3682 1471305600 0.3684 1471312800 0.3683 1471320000 0.3686 1471327200 0.3685 1471334400 0.3686 1471341600 0.3681 1471348800 0.3687 1471356000 0.3681 1471363200 0.3682 1471370400 0.3680 1471377600 0.3681 1471384800 0.3679 1471392000 0.3680 1471399200 0.3679 1471406400 0.3680 1471413600 0.3661 1471420800 0.3679 1471428000 0.3675 1471435200 0.3674 1471442400 0.3674 1471449600 0.3676 1471456800 0.3674 1471464000 0.3674 1471471200 0.3674 1471478400 0.3674 1471485600 0.3641 1471492800 0.3644 1471500000 0.3645 1471507200 0.3679 1471514400 0.3673 1471521600 0.3676 1471528800 0.3675 1471536000 0.3673 1471543200 0.3670 1471550400 0.3671 1471557600 0.3668 1471564800 0.3669 1471572000 0.3667 1471579200 0.3669 1471586400 0.3669 1471593600 0.3669 1471600800 0.3666 1471608000 0.3669 1471615200 0.3666 1471622400 0.3669 1471629600 0.3666 1471636800 0.3667 1471644000 0.3665 1471651200 0.3666 1471658400 0.3664 1471665600 0.3664 1471672800 0.3664 1471680000 0.3664 1471687200 0.3669 1471694400 0.3665 1471701600 0.3663 1471708800 0.3663 1471716000 0.3663 1471723200 0.3665 1471730400 0.3665 1471737600 0.3663 1471744800 0.3694 1471752000 0.3696 1471759200 0.3693 1471766400 0.3696 1471773600 0.3691 1471780800 0.3697 1471788000 0.3692 1471795200 0.3726 1471802400 0.3723 1471809600 0.3725 1471816800 0.3722 1471824000 0.3725 1471831200 0.3726 1471838400 0.3728 1471845600 0.3725 1471852800 0.3726 1471860000 0.3724 1471867200 0.3726 1471874400 0.3723 1471881600 0.3723 1471888800 0.3722 1471896000 0.3724 1471903200 0.3722 1471910400 0.3724 1471917600 0.3721 1471924800 0.3723 1471932000 0.3695 1471939200 0.3724 1471946400 0.3720 1471953600 0.3721 1471960800 0.3719 1471968000 0.3719 1471975200 0.3718 1471982400 0.3722 1471989600 0.3719 1471996800 0.3724 1472004000 0.3722 1472011200 0.3720 1472018400 0.3719 1472025600 0.3719 1472032800 0.3718 1472040000 0.3717 1472047200 0.3716 1472054400 0.3717 1472061600 0.3717 1472068800 0.3748 1472076000 0.3747 1472083200 0.3750 1472090400 0.3747 1472097600 0.3748 1472104800 0.3746 1472112000 0.3752 1472119200 0.3745 1472126400 0.3747 1472133600 0.3743 1472140800 0.3749 1472148000 0.3742 1472155200 0.3744 1472162400 0.3743 1472169600 0.3744 1472176800 0.3742 1472184000 0.3745 1472191200 0.3743 1472198400 0.3745 1472205600 0.3743 1472212800 0.3743 1472220000 0.3749 1472227200 0.3750 1472234400 0.3742 1472241600 0.3743 1472248800 0.3743 1472256000 0.3742 1472263200 0.3740 1472270400 0.3741 1472277600 0.3740 1472284800 0.3743 1472292000 0.3741 1472299200 0.3740 1472306400 0.3736 1472313600 0.3738 1472320800 0.3736 1472328000 0.3769 1472335200 0.3769 1472342400 0.3706 1472349600 0.3704 1472356800 0.3706 1472364000 0.3704 1472371200 0.3706 1472378400 0.3704 1472385600 0.3704 1472392800 0.3704 1472400000 0.3706 1472407200 0.3705 1472414400 0.3707 1472421600 0.3705 1472428800 0.3707 1472436000 0.3703 1472443200 0.3705 1472450400 0.3705 1472457600 0.3705 1472464800 0.3705 1472472000 0.3705 1472479200 0.3702 1472486400 0.3705 1472493600 0.3705 1472500800 0.3702 1472508000 0.3703 1472515200 0.3704 1472522400 0.3701 1472529600 0.3709 1472536800 0.3707 1472544000 0.3707 1472551200 0.3704 1472558400 0.3706 1472565600 0.3703 1472572800 0.3707 1472580000 0.3703 1472587200 0.3703 1472594400 0.3700 1472601600 0.3673 1472608800 0.3699 1472616000 0.3700 1472623200 0.3700 1472630400 0.3701 1472637600 0.3715 1472644800 0.3716 1472652000 0.3714 1472659200 0.3713 1472666400 0.3714 1472673600 0.3713 1472680800 0.3713 1472695200 0.3711 1472688000 0.3716 1472702400 0.3712 1472709600 0.3712 1472716800 0.3713 1472724000 0.3649 1472731200 0.3650 1472738400 0.3647 1472745600 0.3648 1472752800 0.3616 1472760000 0.3614 1472767200 0.3579 1472774400 0.3579 1472781600 0.3609 1472788800 0.3610 1472796000 0.3607 1472803200 0.3609 1472810400 0.3608 1472817600 0.3609 1472824800 0.3606 1472832000 0.3608 1472839200 0.3605 1472846400 0.3606 1472853600 0.3605 1472860800 0.3605 1472868000 0.3603 1472875200 0.3604 1472882400 0.3604 1472889600 0.3606 1472896800 0.3605 1472904000 0.3607 1472911200 0.3605 1472918400 0.3606 1472925600 0.3605 1472932800 0.3606 1472940000 0.3605 1472947200 0.3620 1472954400 0.3617 1472961600 0.3607 1472968800 0.3605 1472976000 0.3607 1472983200 0.3605 1472990400 0.3610 1472997600 0.3607 1473004800 0.3610 1473012000 0.3607 1473019200 0.3608 1473026400 0.3605 1473033600 0.3607 1473040800 0.3605 1473048000 0.3610 1473055200 0.3604 1473062400 0.3607 1473069600 0.3603 1473076800 0.3608 1473084000 0.3606 1473091200 0.3608 1473098400 0.3607 1473105600 0.3609 1473112800 0.3576 1473120000 0.3608 1473127200 0.3605 1473134400 0.3606 1473141600 0.3605 1473148800 0.3606 1473156000 0.3603 1473163200 0.3604 1473170400 0.3598 1473177600 0.3599 1473184800 0.3598 1473192000 0.3600 1473199200 0.3599 1473206400 0.3536 1473213600 0.3597 1473220800 0.3598 1473228000 0.3630 1473235200 0.3629 1473242400 0.3629 1473249600 0.3629 1473256800 0.3628 1473264000 0.3628 1473271200 0.3626 1473278400 0.3627 1473285600 0.3624 1473292800 0.3625 1473300000 0.3626 1473307200 0.3626 1473314400 0.3624 1473321600 0.3626 1473328800 0.3623 1473336000 0.3622 1473343200 0.3593 1473350400 0.3627 1473357600 0.3622 1473364800 0.3624 1473372000 0.3621 1473379200 0.3623 1473386400 0.3620 1473393600 0.3621 1473400800 0.3620 1473408000 0.3621 1473415200 0.3619 1473422400 0.3622 1473429600 0.3618 1473436800 0.3620 1473444000 0.3617 1473451200 0.3619 1473458400 0.3616 1473465600 0.3618 1473472800 0.3618 1473480000 0.3618 1473487200 0.3616 1473494400 0.3617 1473501600 0.3585 1473508800 0.3586 1473516000 0.3614 1473523200 0.3615 1473530400 0.3614 1473537600 0.3616 1473544800 0.3616 1473552000 0.3616 1473559200 0.3614 1473566400 0.3616 1473573600 0.3615 1473580800 0.3616 1473588000 0.3614 1473595200 0.3616 1473602400 0.3614 1473609600 0.3615 1473616800 0.3613 1473624000 0.3616 1473631200 0.3614 1473638400 0.3616 1473645600 0.3615 1473652800 0.3615 1473660000 0.3615 1473667200 0.3615 1473674400 0.3646 1473681600 0.3646 1473688800 0.3646 1473696000 0.3642 1473703200 0.3640 1473710400 0.3639 1473717600 0.3644 1473724800 0.3612 1473732000 0.3610 1473739200 0.3612 1473746400 0.3611 1473753600 0.3644 1473760800 0.3641 1473768000 0.3641 1473775200 0.3671 1473782400 0.3644 1473789600 0.3640 1473796800 0.3642 1473804000 0.3637 1473811200 0.3639 1473818400 0.3639 1473825600 0.3639 1473832800 0.3638 1473840000 0.3639 1473847200 0.3639 1473854400 0.3636 1473861600 0.3633 1473868800 0.3634 1473876000 0.3633 1473883200 0.3634 1473890400 0.3635 1473897600 0.3635 1473904800 0.3635 1473912000 0.3635 1473919200 0.3635 1473926400 0.3636 1473933600 0.3634 1473940800 0.3633 1473948000 0.3631 1473955200 0.3638 1473962400 0.3635 1473969600 0.3637 1473976800 0.3571 1473984000 0.3601 1473991200 0.3601 1473998400 0.3601 1474005600 0.3600 1474012800 0.3601 1474020000 0.3599 1474027200 0.3599 1474034400 0.3598 1474041600 0.3600 1474048800 0.3601 1474056000 0.3599 1474063200 0.3599 1474070400 0.3632 1474077600 0.3600 1474084800 0.3602 1474092000 0.3598 1474099200 0.3599 1474106400 0.3600 1474113600 0.3598 1474120800 0.3597 1474128000 0.3598 1474135200 0.3597 1474142400 0.3599 1474149600 0.3598 1474156800 0.3600 1474164000 0.3600 1474171200 0.3600 1474178400 0.3599 1474185600 0.3598 1474192800 0.3629 1474200000 0.3599 1474207200 0.3598 1474214400 0.3600 1474221600 0.3598 1474228800 0.3598 1474236000 0.3598 1474243200 0.3598 1474250400 0.3596 1474257600 0.3598 1474264800 0.3596 1474272000 0.3597 1474279200 0.3598 1474286400 0.3598 1474293600 0.3596 1474300800 0.3597 1474308000 0.3593 1474315200 0.3595 1474322400 0.3593 1474329600 0.3595 1474336800 0.3594 1474344000 0.3624 1474351200 0.3623 1474358400 0.3625 1474365600 0.3623 1474372800 0.3622 1474380000 0.3621 1474387200 0.3623 1474394400 0.3620 1474401600 0.3624 1474408800 0.3620 1474416000 0.3622 1474423200 0.3621 1474430400 0.3621 1474437600 0.3620 1474444800 0.3622 1474452000 0.3621 1474459200 0.3622 1474466400 0.3620 1474473600 0.3619 1474480800 0.3618 1474488000 0.3619 1474495200 0.3616 1474502400 0.3617 1474509600 0.3616 1474516800 0.3618 1474524000 0.3615 1474531200 0.3628 1474538400 0.3623 1474545600 0.3618 1474552800 0.3613 1474560000 0.3614 1474567200 0.3614 1474574400 0.3616 1474581600 0.3612 1474588800 0.3614 1474596000 0.3611 1474603200 0.3653 1474610400 0.3652 1474617600 0.3653 1474624800 0.3652 1474632000 0.3653 1474639200 0.3651 1474646400 0.3652 1474653600 0.3649 1474660800 0.3655 1474668000 0.3653 1474675200 0.3655 1474682400 0.3652 1474689600 0.3653 1474696800 0.3652 1474704000 0.3650 1474711200 0.3648 1474718400 0.3650 1474725600 0.3648 1474732800 0.3650 1474740000 0.3648 1474747200 0.3651 1474754400 0.3651 1474761600 0.3652 1474768800 0.3650 1474776000 0.3650 1474783200 0.3650 1474790400 0.3649 1474797600 0.3654 1474804800 0.3653 1474812000 0.3651 1474819200 0.3653 1474826400 0.3657 1474833600 0.3650 1474840800 0.3650 1474848000 0.3650 1474855200 0.3649 1474862400 0.3651 1474869600 0.3647 1474876800 0.3649 1474884000 0.3647 1474891200 0.3649 1474898400 0.3648 1474905600 0.3647 1474912800 0.3645 1474920000 0.3604 1474927200 0.3604 1474934400 0.3604 1474941600 0.3602 1474948800 0.3604 1474956000 0.3602 1474963200 0.3605 1474970400 0.3605 1474977600 0.3603 1474984800 0.3602 1474992000 0.3605 1474999200 0.3572 1475006400 0.3572 1475013600 0.3571 1475020800 0.3573 1475028000 0.3569 1475035200 0.3573 1475042400 0.3577 1475049600 0.3579 1475056800 0.3607 1475064000 0.3607 1475071200 0.3606 1475078400 0.3559 1475085600 0.3556 1475092800 0.3559 1475100000 0.3561 1475107200 0.3565 1475114400 0.3616 1475121600 0.3620 1475128800 0.3616 1475136000 0.3614 1475143200 0.3615 1475150400 0.3649 1475157600 0.3644 1475164800 0.3638 1475172000 0.3639 1475179200 0.3639 1475186400 0.3638 1475193600 0.3576 1475200800 0.3637 1475208000 0.3640 1475215200 0.3639 1475222400 0.3640 1475229600 0.3638 1475236800 0.3638 1475244000 0.3635 1475251200 0.3606 1475258400 0.3602 1475265600 0.3604 1475272800 0.3603 1475287200 0.3604 1475280000 0.3607 1475294400 0.3608 1475301600 0.3606 1475308800 0.3607 1475316000 0.3604 1475323200 0.3608 1475330400 0.3604 1475337600 0.3606 1475344800 0.3604 1475352000 0.3606 1475359200 0.3605 1475366400 0.3606 1475373600 0.3603 1475380800 0.3605 1475388000 0.3601 1475395200 0.3604 1475402400 0.3602 1475409600 0.3603 1475416800 0.3600 1475424000 0.3602 1475431200 0.3600 1475438400 0.3601 1475445600 0.3600 1475452800 0.3601 1475460000 0.3600 1475467200 0.3603 1475474400 0.3632 1475481600 0.3632 1475488800 0.3616 1475496000 0.3617 1475503200 0.3615 1475510400 0.3614 1475517600 0.3609 1475524800 0.3616 1475532000 0.3609 1475539200 0.3611 1475546400 0.3610 1475553600 0.3616 1475560800 0.3614 1475568000 0.3612 1475575200 0.3610 1475582400 0.3611 1475589600 0.3610 1475596800 0.3609 1475604000 0.3606 1475611200 0.3608 1475618400 0.3607 1475625600 0.3590 1475632800 0.3588 1475640000 0.3593 1475647200 0.3594 1475654400 0.3595 1475661600 0.3592 1475668800 0.3604 1475676000 0.3605 1475683200 0.3603 1475690400 0.3601 1475697600 0.3603 1475704800 0.3602 1475712000 0.3604 1475719200 0.3601 1475726400 0.3602 1475733600 0.3590 1475740800 0.3590 1475748000 0.3591 1475755200 0.3591 1475762400 0.3588 1475769600 0.3589 1475776800 0.3592 1475784000 0.3592 1475791200 0.3591 1475798400 0.3594 1475805600 0.3592 1475812800 0.3593 1475820000 0.3591 1475827200 0.3590 1475834400 0.3590 1475841600 0.3591 1475848800 0.3588 1475856000 0.3590 1475863200 0.3586 1475870400 0.3587 1475877600 0.3586 1475884800 0.3556 1475892000 0.3555 1475899200 0.3560 1475906400 0.3559 1475913600 0.3559 1475920800 0.3557 1475928000 0.3557 1475935200 0.3556 1475942400 0.3558 1475949600 0.3557 1475956800 0.3559 1475964000 0.3557 1475971200 0.3561 1475978400 0.3556 1475985600 0.3560 1475992800 0.3558 1476000000 0.3559 1476007200 0.3559 1476014400 0.3559 1476021600 0.3558 1476028800 0.3559 1476036000 0.3557 1476043200 0.3558 1476050400 0.3556 1476057600 0.3559 1476064800 0.3556 1476072000 0.3558 1476079200 0.3559 1476086400 0.3560 1476093600 0.3558 1476100800 0.3560 1476108000 0.3557 1476115200 0.3558 1476122400 0.3557 1476129600 0.3557 1476136800 0.3558 1476144000 0.3561 1476151200 0.3557 1476158400 0.3558 1476165600 0.3555 1476172800 0.3558 1476180000 0.3555 1476187200 0.3556 1476194400 0.3554 1476201600 0.3557 1476208800 0.3554 1476216000 0.3554 1476223200 0.3552 1476230400 0.3555 1476237600 0.3554 1476244800 0.3555 1476252000 0.3554 1476259200 0.3560 1476266400 0.3553 1476273600 0.3555 1476280800 0.3554 1476288000 0.3555 1476295200 0.3554 1476302400 0.3553 1476309600 0.3556 1476316800 0.3526 1476324000 0.3554 1476331200 0.3553 1476338400 0.3568 1476345600 0.3572 1476352800 0.3568 1476360000 0.3568 1476367200 0.3570 1476374400 0.3569 1476381600 0.3564 1476388800 0.3567 1476396000 0.3565 1476403200 0.3597 1476410400 0.3566 1476417600 0.3600 1476424800 0.3599 1476432000 0.3601 1476439200 0.3598 1476446400 0.3600 1476453600 0.3602 1476460800 0.3603 1476468000 0.3599 1476475200 0.3600 1476482400 0.3600 1476489600 0.3600 1476496800 0.3599 1476504000 0.3600 1476511200 0.3602 1476518400 0.3602 1476525600 0.3601 1476532800 0.3601 1476540000 0.3599 1476547200 0.3601 1476554400 0.3600 1476561600 0.3605 1476568800 0.3602 1476576000 0.3604 1476583200 0.3600 1476590400 0.3601 1476597600 0.3600 1476604800 0.3601 1476612000 0.3600 1476619200 0.3601 1476626400 0.3600 1476633600 0.3602 1476640800 0.3599 1476648000 0.3601 1476655200 0.3602 1476662400 0.3601 1476669600 0.3598 1476676800 0.3600 1476684000 0.3597 1476691200 0.3568 1476698400 0.3597 1476705600 0.3599 1476712800 0.3596 1476720000 0.3597 1476727200 0.3598 1476734400 0.3599 1476741600 0.3596 1476748800 0.3599 1476756000 0.3598 1476763200 0.3597 1476770400 0.3595 1476777600 0.3599 1476784800 0.3596 1476792000 0.3597 1476799200 0.3594 1476806400 0.3595 1476813600 0.3594 1476820800 0.3593 1476828000 0.3594 1476835200 0.3595 1476842400 0.3593 1476849600 0.3596 1476856800 0.3594 1476864000 0.3596 1476871200 0.3593 1476878400 0.3595 1476885600 0.3592 1476892800 0.3626 1476900000 0.3623 1476907200 0.3622 1476914400 0.3620 1476921600 0.3623 1476928800 0.3622 1476936000 0.3625 1476943200 0.3624 1476950400 0.3627 1476957600 0.3625 1476964800 0.3638 1476972000 0.3623 1476979200 0.3623 1476986400 0.3621 1476993600 0.3623 1477000800 0.3620 1477008000 0.3621 1477015200 0.3620 1477022400 0.3624 1477029600 0.3621 1477036800 0.3619 1477044000 0.3618 1477051200 0.3619 1477058400 0.3619 1477065600 0.3618 1477072800 0.3617 1477080000 0.3619 1477087200 0.3618 1477094400 0.3619 1477101600 0.3617 1477108800 0.3622 1477116000 0.3619 1477123200 0.3620 1477130400 0.3620 1477137600 0.3621 1477144800 0.3618 1477152000 0.3619 1477159200 0.3618 1477166400 0.3620 1477173600 0.3618 1477180800 0.3620 1477188000 0.3619 1477195200 0.3620 1477202400 0.3617 1477209600 0.3618 1477216800 0.3616 1477224000 0.3617 1477231200 0.3615 1477238400 0.3616 1477245600 0.3614 1477252800 0.3615 1477260000 0.3615 1477267200 0.3617 1477274400 0.3614 1477281600 0.3614 1477288800 0.3614 1477296000 0.3616 1477303200 0.3616 1477310400 0.3615 1477317600 0.3614 1477324800 0.3615 1477332000 0.3613 1477339200 0.3615 1477346400 0.3614 1477353600 0.3616 1477360800 0.3615 1477368000 0.3617 1477375200 0.3614 1477382400 0.3618 1477389600 0.3615 1477396800 0.3616 1477404000 0.3616 1477411200 0.3617 1477418400 0.3614 1477425600 0.3616 1477432800 0.3615 1477440000 0.3615 1477447200 0.3615 1477454400 0.3614 1477461600 0.3607 1477468800 0.3578 1477476000 0.3576 1477483200 0.3576 1477490400 0.3575 1477497600 0.3579 1477504800 0.3578 1477512000 0.3580 1477519200 0.3578 1477526400 0.3579 1477533600 0.3576 1477540800 0.3582 1477548000 0.3580 1477555200 0.3581 1477562400 0.3671 1477569600 0.3671 1477576800 0.3671 1477584000 0.3669 1477591200 0.3667 1477598400 0.3669 1477605600 0.3668 1477612800 0.3669 1477620000 0.3667 1477627200 0.3666 1477634400 0.3667 1477641600 0.3666 1477648800 0.3665 1477656000 0.3637 1477663200 0.3633 1477670400 0.3634 1477677600 0.3635 1477684800 0.3633 1477692000 0.3630 1477699200 0.3631 1477706400 0.3630 1477713600 0.3634 1477720800 0.3630 1477728000 0.3631 1477735200 0.3631 1477742400 0.3633 1477749600 0.3630 1477756800 0.3629 1477807200 0.3629 1477814400 0.3631 1477821600 0.3630 1477828800 0.3630 1477836000 0.3629 1477843200 0.3631 1477850400 0.3631 1477857600 0.3624 1477864800 0.3624 1477872000 0.3624 1477879200 0.3623 1477886400 0.3623 1477893600 0.3621 1477900800 0.3621 1477908000 0.3621 1477915200 0.3621 1477922400 0.3620 1477929600 0.3618 1477936800 0.3627 1477944000 0.3630 1477951200 0.3627 1477965600 0.3627 1477958400 0.3628 1477972800 0.3627 1477980000 0.3626 1477987200 0.3627 1477994400 0.3626 1478001600 0.3628 1478008800 0.3617 1478016000 0.3617 1478023200 0.3615 1478030400 0.3617 1478037600 0.3617 1478044800 0.3615 1478052000 0.3616 1478059200 0.3615 1478066400 0.3615 1478073600 0.3617 1478080800 0.3620 1478088000 0.3619 1478095200 0.3617 1478102400 0.3620 1478109600 0.3618 1478116800 0.3617 1478124000 0.3621 1478131200 0.3621 1478138400 0.3620 1478145600 0.3622 1478152800 0.3616 1478160000 0.3618 1478167200 0.3619 1478174400 0.3619 1478181600 0.3617 1478188800 0.3620 1478196000 0.3618 1478203200 0.3615 1478210400 0.3614 1478217600 0.3617 1478224800 0.3614 1478232000 0.3616 1478239200 0.3614 1478246400 0.3617 1478253600 0.3614 1478260800 0.3617 1478268000 0.3614 1478275200 0.3614 1478282400 0.3610 1478289600 0.3612 1478296800 0.3613 1478304000 0.3613 1478311200 0.3613 1478318400 0.3615 1478325600 0.3611 1478332800 0.3611 1478340000 0.3611 1478347200 0.3610 1478354400 0.3611 1478361600 0.3612 1478368800 0.3611 1478376000 0.3611 1478383200 0.3611 1478390400 0.3613 1478397600 0.3610 1478404800 0.3612 1478412000 0.3610 1478419200 0.3613 1478426400 0.3611 1478433600 0.3612 1478440800 0.3611 1478448000 0.3612 1478455200 0.3610 1478462400 0.3610 1478469600 0.3609 1478476800 0.3611 1478484000 0.3609 1478491200 0.3610 1478498400 0.3610 1478505600 0.3612 1478512800 0.3605 1478520000 0.3608 1478527200 0.3608 1478534400 0.3605 1478541600 0.3603 1478548800 0.3607 1478556000 0.3574 1478563200 0.3577 1478570400 0.3577 1478577600 0.3581 1478584800 0.3578 1478592000 0.3578 1478599200 0.3577 1478606400 0.3582 1478613600 0.3579 1478620800 0.3576 1478628000 0.3574 1478635200 0.3573 1478642400 0.3571 1478649600 0.3572 1478656800 0.3571 1478664000 0.3571 1478671200 0.3570 1478678400 0.3573 1478685600 0.3573 1478692800 0.3573 1478700000 0.3570 1478707200 0.3575 1478714400 0.3572 1478721600 0.3573 1478728800 0.3569 1478736000 0.3572 1478743200 0.3598 1478750400 0.3602 1478757600 0.3600 1478764800 0.3571 1478772000 0.3571 1478779200 0.3571 1478786400 0.3571 1478793600 0.3570 1478800800 0.3569 1478808000 0.3571 1478815200 0.3568 1478822400 0.3565 1478829600 0.3565 1478836800 0.3568 1478844000 0.3567 1478851200 0.3573 1478858400 0.3569 1478865600 0.3570 1478872800 0.3567 1478880000 0.3569 1478887200 0.3568 1478894400 0.3567 1478901600 0.3565 1478908800 0.3567 1478916000 0.3566 1478923200 0.3566 1478930400 0.3571 1478937600 0.3573 1478944800 0.3569 1478952000 0.3573 1478959200 0.3565 1478966400 0.3567 1478973600 0.3564 1478980800 0.3567 1478988000 0.3564 1478995200 0.3567 1479002400 0.3565 1479009600 0.3566 1479016800 0.3567 1479024000 0.3566 1479031200 0.3566 1479038400 0.3537 1479045600 0.3565 1479052800 0.3567 1479060000 0.3566 1479067200 0.3568 1479074400 0.3572 1479081600 0.3571 1479088800 0.3570 1479096000 0.3571 1479103200 0.3564 1479110400 0.3563 1479117600 0.3561 1479124800 0.3563 1479132000 0.3560 1479139200 0.3563 1479146400 0.3562 1479153600 0.3565 1479160800 0.3562 1479168000 0.3566 1479175200 0.3564 1479182400 0.3566 1479189600 0.3564 1479196800 0.3567 1479204000 0.3565 1479211200 0.3566 1479218400 0.3563 1479225600 0.3566 1479232800 0.3565 1479240000 0.3567 1479247200 0.3565 1479254400 0.3567 1479261600 0.3601 1479268800 0.3601 1479276000 0.3601 1479283200 0.3603 1479290400 0.3600 1479297600 0.3600 1479304800 0.3599 1479312000 0.3602 1479319200 0.3594 1479326400 0.3564 1479333600 0.3560 1479340800 0.3563 1479348000 0.3560 1479355200 0.3560 1479362400 0.3558 1479369600 0.3561 1479376800 0.3559 1479384000 0.3558 1479391200 0.3556 1479398400 0.3557 1479405600 0.3556 1479412800 0.3591 1479420000 0.3587 1479427200 0.3587 1479434400 0.3584 1479441600 0.3587 1479448800 0.3583 1479456000 0.3589 1479463200 0.3584 1479470400 0.3585 1479477600 0.3583 1479484800 0.3592 1479492000 0.3591 1479499200 0.3593 1479506400 0.3584 1479513600 0.3588 1479520800 0.3584 1479528000 0.3587 1479535200 0.3586 1479542400 0.3590 1479549600 0.3589 1479556800 0.3591 1479564000 0.3589 1479571200 0.3589 1479578400 0.3587 1479585600 0.3590 1479592800 0.3585 1479600000 0.3587 1479607200 0.3615 1479614400 0.3618 1479621600 0.3616 1479628800 0.3617 1479636000 0.3619 1479643200 0.3620 1479650400 0.3615 1479657600 0.3618 1479664800 0.3617 1479672000 0.3617 1479679200 0.3617 1479686400 0.3618 1479693600 0.3618 1479700800 0.3615 1479708000 0.3613 1479715200 0.3620 1479722400 0.3617 1479729600 0.3620 1479736800 0.3616 1479744000 0.3619 1479751200 0.3617 1479758400 0.3619 1479765600 0.3611 1479772800 0.3612 1479780000 0.3612 1479787200 0.3611 1479794400 0.3610 1479801600 0.3612 1479808800 0.3639 1479816000 0.3639 1479823200 0.3639 1479830400 0.3638 1479837600 0.3637 1479844800 0.3639 1479852000 0.3607 1479859200 0.3609 1479866400 0.3606 1479873600 0.3607 1479880800 0.3607 1479888000 0.3606 1479895200 0.3635 1479902400 0.3634 1479909600 0.3631 1479916800 0.3632 1479924000 0.3628 1479931200 0.3633 1479938400 0.3631 1479945600 0.3631 1479952800 0.3629 1479960000 0.3631 1479967200 0.3630 1479974400 0.3640 1479981600 0.3631 1479988800 0.3634 1479996000 0.3631 1480003200 0.3632 1480010400 0.3631 1480017600 0.3631 1480024800 0.3629 1480032000 0.3631 1480039200 0.3630 1480046400 0.3634 1480053600 0.3632 1480060800 0.3633 1480068000 0.3660 1480075200 0.3632 1480082400 0.3630 1480089600 0.3630 1480096800 0.3627 1480104000 0.3629 1480111200 0.3628 1480118400 0.3630 1480125600 0.3628 1480132800 0.3631 1480140000 0.3629 1480147200 0.3630 1480154400 0.3630 1480161600 0.3630 1480168800 0.3626 1480176000 0.3595 1480183200 0.3593 1480190400 0.3597 1480197600 0.3625 1480204800 0.3626 1480212000 0.3624 1480219200 0.3625 1480226400 0.3623 1480233600 0.3626 1480240800 0.3624 1480248000 0.3624 1480255200 0.3622 1480262400 0.3625 1480269600 0.3626 1480276800 0.3624 1480284000 0.3622 1480291200 0.3626 1480298400 0.3623 1480305600 0.3627 1480312800 0.3626 1480320000 0.3626 1480327200 0.3623 1480334400 0.3625 1480341600 0.3621 1480348800 0.3622 1480356000 0.3622 1480363200 0.3625 1480370400 0.3621 1480377600 0.3625 1480384800 0.3624 1480392000 0.3625 1480399200 0.3622 1480406400 0.3623 1480413600 0.3621 1480420800 0.3619 1480428000 0.3615 1480435200 0.3617 1480442400 0.3616 1480449600 0.3620 1480456800 0.3615 1480464000 0.3614 1480471200 0.3613 1480478400 0.3615 1480485600 0.3612 1480492800 0.3614 1480500000 0.3611 1480507200 0.3612 1480514400 0.3614 1480521600 0.3614 1480528800 0.3612 1480536000 0.3617 1480543200 0.3616 1480557600 0.3611 1480550400 0.3615 1480564800 0.3618 1480572000 0.3613 1480579200 0.3617 1480586400 0.3616 1480593600 0.3648 1480600800 0.3646 1480608000 0.3649 1480615200 0.3651 1480622400 0.3654 1480629600 0.3644 1480636800 0.3647 1480644000 0.3644 1480651200 0.3649 1480658400 0.3643 1480665600 0.3649 1480672800 0.3650 1480680000 0.3639 1480687200 0.3643 1480694400 0.3639 1480701600 0.3642 1480708800 0.3645 1480716000 0.3637 1480723200 0.3637 1480730400 0.3635 1480737600 0.3643 1480744800 0.3641 1480752000 0.3640 1480759200 0.3635 1480766400 0.3636 1480773600 0.3637 1480780800 0.3637 1480788000 0.3637 1480795200 0.3638 1480802400 0.3636 1480809600 0.3638 1480816800 0.3637 1480824000 0.3638 1480831200 0.3648 1480838400 0.3650 1480845600 0.3637 1480852800 0.3640 1480860000 0.3638 1480867200 0.3641 1480874400 0.3639 1480881600 0.3639 1480888800 0.3641 1480896000 0.3636 1480903200 0.3641 1480910400 0.3640 1480917600 0.3641 1480924800 0.3641 1480932000 0.3638 1480939200 0.3639 1480946400 0.3636 1480953600 0.3638 1480960800 0.3636 1480968000 0.3638 1480975200 0.3636 1480982400 0.3637 1480989600 0.3635 1480996800 0.3638 1481004000 0.3636 1481011200 0.3637 1481018400 0.3605 1481025600 0.3604 1481032800 0.3603 1481040000 0.3605 1481047200 0.3605 1481054400 0.3605 1481061600 0.3603 1481068800 0.3607 1481076000 0.3603 1481083200 0.3606 1481090400 0.3604 1481097600 0.3605 1481104800 0.3606 1481112000 0.3633 1481119200 0.3630 1481126400 0.3630 1481133600 0.3627 1481140800 0.3627 1481148000 0.3626 1481155200 0.3629 1481162400 0.3627 1481169600 0.3630 1481176800 0.3624 1481184000 0.3627 1481191200 0.3625 1481198400 0.3629 1481205600 0.3628 1481212800 0.3628 1481220000 0.3625 1481227200 0.3628 1481234400 0.3625 1481241600 0.3628 1481248800 0.3627 1481256000 0.3629 1481263200 0.3628 1481270400 0.3628 1481277600 0.3626 1481284800 0.3597 1481292000 0.3594 1481299200 0.3595 1481306400 0.3595 1481313600 0.3624 1481320800 0.3621 1481328000 0.3626 1481335200 0.3623 1481342400 0.3625 1481349600 0.3621 1481356800 0.3624 1481364000 0.3620 1481371200 0.3623 1481378400 0.3621 1481385600 0.3623 1481392800 0.3620 1481400000 0.3621 1481407200 0.3620 1481414400 0.3623 1481421600 0.3621 1481428800 0.3617 1481436000 0.3620 1481443200 0.3620 1481450400 0.3619 1481457600 0.3620 1481464800 0.3619 1481472000 0.3619 1481479200 0.3617 1481486400 0.3618 1481493600 0.3618 1481500800 0.3621 1481508000 0.3621 1481515200 0.3624 1481522400 0.3618 1481529600 0.3620 1481536800 0.3558 1481544000 0.3559 1481551200 0.3556 1481558400 0.3558 1481565600 0.3580 1481572800 0.3584 1481580000 0.3581 1481587200 0.3583 1481594400 0.3580 1481601600 0.3581 1481608800 0.3579 1481616000 0.3584 1481623200 0.3580 1481630400 0.3581 1481637600 0.3582 1481644800 0.3585 1481652000 0.3583 1481659200 0.3585 1481666400 0.3585 1481673600 0.3588 1481680800 0.3589 1481688000 0.3591 1481695200 0.3559 1481702400 0.3560 1481709600 0.3554 1481716800 0.3554 1481724000 0.3555 1481731200 0.3557 1481738400 0.3553 1481745600 0.3582 1481752800 0.3552 1481760000 0.3552 1481767200 0.3549 1481774400 0.3550 1481781600 0.3550 1481788800 0.3549 1481796000 0.3547 1481803200 0.3549 1481810400 0.3550 1481817600 0.3549 1481824800 0.3550 1481832000 0.3550 1481839200 0.3548 1481846400 0.3550 1481853600 0.3547 1481860800 0.3550 1481868000 0.3547 1481882400 0.3547 1481889600 0.3548 1481896800 0.3547 1481904000 0.3549 1481911200 0.3547 1481918400 0.3550 1481925600 0.3541 1481932800 0.3542 1481940000 0.3541 1481947200 0.3546 1481954400 0.3544 1481961600 0.3545 1481968800 0.3545 1481976000 0.3543 1481983200 0.3541 1481990400 0.3543 1481997600 0.3542 1482004800 0.3543 1482012000 0.3541 1482019200 0.3542 1482026400 0.3540 1482033600 0.3545 1482040800 0.3545 1482048000 0.3546 1482055200 0.3545 1482062400 0.3549 1482069600 0.3547 1482076800 0.3552 1482084000 0.3550 1482091200 0.3549 1482098400 0.3545 1482105600 0.3546 1482112800 0.3542 1482120000 0.3544 1482127200 0.3542 1482134400 0.3544 1482141600 0.3543 1482148800 0.3545 1482156000 0.3570 1482163200 0.3573 1482170400 0.3573 1482177600 0.3571 1482184800 0.3570 1482192000 0.3572 1482199200 0.3568 1482206400 0.3570 1482213600 0.3573 1482220800 0.3571 1482228000 0.3569 1482235200 0.3570 1482242400 0.3569 1482249600 0.3570 1482256800 0.3572 1482264000 0.3571 1482271200 0.3568 1482278400 0.3573 1482285600 0.3570 1482292800 0.3572 1482300000 0.3567 1482307200 0.3630 1482314400 0.3631 1482321600 0.3632 1482328800 0.3630 1482336000 0.3629 1482343200 0.3627 1482350400 0.3628 1482357600 0.3601 1482364800 0.3628 1482372000 0.3625 1482379200 0.3628 1482386400 0.3625 1482393600 0.3628 1482400800 0.3624 1482408000 0.3625 1482415200 0.3627 1482422400 0.3627 1482429600 0.3625 1482436800 0.3626 1482444000 0.3622 1482451200 0.3622 1482458400 0.3621 1482465600 0.3622 1482472800 0.3621 1482480000 0.3622 1482487200 0.3621 1482494400 0.3622 1482501600 0.3619 1482508800 0.3619 1482516000 0.3619 1482523200 0.3622 1482530400 0.3619 1482537600 0.3620 1482544800 0.3619 1482552000 0.3622 1482559200 0.3621 1482566400 0.3620 1482573600 0.3618 1482580800 0.3621 1482588000 0.3619 1482595200 0.3621 1482602400 0.3619 1482609600 0.3620 1482616800 0.3618 1482624000 0.3621 1482631200 0.3620 1482638400 0.3621 1482645600 0.3619 1482652800 0.3621 1482660000 0.3619 1482667200 0.3621 1482674400 0.3621 1482681600 0.3621 1482688800 0.3619 1482696000 0.3620 1482703200 0.3620 1482710400 0.3588 1482717600 0.3585 1482724800 0.3586 1482732000 0.3591 1482739200 0.3588 1482746400 0.3591 1482753600 0.3588 1482760800 0.3591 1482768000 0.3592 1482775200 0.3590 1482782400 0.3597 1482789600 0.3596 1482796800 0.3592 1482804000 0.3590 1482811200 0.3592 1482818400 0.3591 1482825600 0.3592 1482832800 0.3589 1482840000 0.3592 1482847200 0.3591 1482854400 0.3593 1482861600 0.3590 1482868800 0.3596 1482876000 0.3591 1482883200 0.3591 1482890400 0.3590 1482897600 0.3591 1482904800 0.3590 1482912000 0.3590 1482919200 0.3617 1482926400 0.3589 1482933600 0.3588 1482940800 0.3589 1482948000 0.3591 1482955200 0.3592 1482962400 0.3590 1482969600 0.3592 1482976800 0.3591 1482984000 0.3590 1482991200 0.3590 1482998400 0.3593 1483005600 0.3591 1483012800 0.3591 1483020000 0.3561 1483027200 0.3563 1483034400 0.3561 1483041600 0.3564 1483048800 0.3562 1483056000 0.3564 1483063200 0.3561 1483070400 0.3561 1483077600 0.3561 1483084800 0.3565 1483092000 0.3564 1483099200 0.3568 1483106400 0.3564 1483113600 0.3565 1483120800 0.3562 1483128000 0.3563 1483135200 0.3561 1483142400 0.3563 1483149600 0.3561 1483156800 0.3564 1483164000 0.3564 1483171200 0.3564 1483178400 0.3562 1483185600 0.3562 1483192800 0.3561 1483200000 0.3563 1483207200 0.3562 1483214400 0.3565 1483221600 0.3562 1483236000 0.3562 1483228800 0.3563 1483243200 0.3563 1483250400 0.3562 1483257600 0.3564 1483264800 0.3562 1483272000 0.3563 1483279200 0.3562 1483286400 0.3563 1483293600 0.3562 1483300800 0.3563 1483308000 0.3562 1483315200 0.3565 1483322400 0.3562 1483329600 0.3567 1483336800 0.3566 1483344000 0.3564 1483351200 0.3564 1483358400 0.3563 1483365600 0.3562 1483372800 0.3562 1483380000 0.3561 1483387200 0.3563 1483394400 0.3563 1483401600 0.3564 1483408800 0.3562 1483416000 0.3564 1483423200 0.3562 1483430400 0.3564 1483437600 0.3562 1483444800 0.3565 1483452000 0.3565 1483459200 0.3563 1483466400 0.3590 1483473600 0.3564 1483480800 0.3589 1483488000 0.3563 1483495200 0.3560 1483502400 0.3561 1483509600 0.3561 1483516800 0.3561 1483524000 0.3562 1483531200 0.3563 1483538400 0.3560 1483545600 0.3562 1483552800 0.3560 1483560000 0.3562 1483567200 0.3561 1483574400 0.3560 1483581600 0.3585 1483588800 0.3586 1483596000 0.3586 1483603200 0.3588 1483610400 0.3558 1483617600 0.3560 1483624800 0.3557 1483632000 0.3559 1483639200 0.3597 1483646400 0.3589 1483653600 0.3615 1483660800 0.3591 1483668000 0.3592 1483675200 0.3592 1483682400 0.3588 1483689600 0.3615 1483696800 0.3585 1483704000 0.3613 1483711200 0.3586 1483718400 0.3586 1483725600 0.3585 1483732800 0.3585 1483740000 0.3583 1483747200 0.3588 1483754400 0.3585 1483761600 0.3588 1483768800 0.3584 1483776000 0.3585 1483783200 0.3584 1483790400 0.3586 1483797600 0.3582 1483804800 0.3584 1483812000 0.3582 1483819200 0.3585 1483826400 0.3584 1483833600 0.3585 1483840800 0.3583 1483848000 0.3584 1483855200 0.3585 1483862400 0.3586 1483869600 0.3584 1483876800 0.3556 1483884000 0.3554 1483891200 0.3556 1483898400 0.3555 1483905600 0.3556 1483912800 0.3556 1483920000 0.3555 1483927200 0.3556 1483934400 0.3554 1483941600 0.3553 1483948800 0.3555 1483956000 0.3553 1483963200 0.3584 1483970400 0.3583 1483977600 0.3585 1483984800 0.3585 1483992000 0.3588 1483999200 0.3585 1484006400 0.3588 1484013600 0.3552 1484020800 0.3552 1484028000 0.3551 1484035200 0.3541 1484042400 0.3533 1484049600 0.3562 1484056800 0.3560 1484064000 0.3560 1484071200 0.3561 1484078400 0.3533 1484085600 0.3560 1484092800 0.3560 1484100000 0.3559 1484107200 0.3559 1484114400 0.3556 1484121600 0.3556 1484128800 0.3559 1484136000 0.3555 1484143200 0.3555 1484150400 0.3553 1484157600 0.3552 1484164800 0.3549 1484172000 0.3546 1484179200 0.3549 1484186400 0.3547 1484193600 0.3553 1484200800 0.3553 1484208000 0.3552 1484215200 0.3579 1484222400 0.3578 1484229600 0.3580 1484236800 0.3580 1484244000 0.3579 1484251200 0.3577 1484258400 0.3575 1484265600 0.3579 1484272800 0.3575 1484280000 0.3576 1484287200 0.3578 1484294400 0.3581 1484301600 0.3576 1484308800 0.3579 1484316000 0.3575 1484323200 0.3577 1484330400 0.3574 1484337600 0.3570 1484344800 0.3569 1484352000 0.3572 1484359200 0.3567 1484366400 0.3571 1484373600 0.3570 1484380800 0.3569 1484388000 0.3572 1484395200 0.3570 1484402400 0.3568 1484409600 0.3570 1484416800 0.3570 1484424000 0.3572 1484431200 0.3569 1484438400 0.3570 1484445600 0.3569 1484452800 0.3571 1484460000 0.3570 1484467200 0.3573 1484474400 0.3572 1484481600 0.3572 1484488800 0.3569 1484496000 0.3570 1484503200 0.3568 1484510400 0.3571 1484517600 0.3568 1484524800 0.3568 1484532000 0.3568 1484539200 0.3568 1484546400 0.3595 1484553600 0.3597 1484560800 0.3596 1484568000 0.3596 1484575200 0.3597 1484582400 0.3599 1484589600 0.3593 1484596800 0.3597 1484604000 0.3594 1484611200 0.3595 1484618400 0.3594 1484625600 0.3595 1484632800 0.3595 1484640000 0.3596 1484647200 0.3597 1484654400 0.3597 1484661600 0.3596 1484668800 0.3594 1484676000 0.3591 1484683200 0.3594 1484690400 0.3591 1484697600 0.3592 1484704800 0.3590 1484712000 0.3592 1484719200 0.3591 1484726400 0.3592 1484733600 0.3623 1484740800 0.3622 1484748000 0.3619 1484755200 0.3619 1484762400 0.3618 1484769600 0.3617 1484776800 0.3614 1484784000 0.3617 1484791200 0.3614 1484798400 0.3616 1484805600 0.3614 1484812800 0.3615 1484820000 0.3614 1484827200 0.3612 1484834400 0.3614 1484841600 0.3611 1484848800 0.3608 1484856000 0.3607 1484863200 0.3605 1484870400 0.3607 1484877600 0.3606 1484884800 0.3605 1484892000 0.3604 1484899200 0.3607 1484906400 0.3605 1484913600 0.3604 1484920800 0.3605 1484928000 0.3606 1484935200 0.3605 1484942400 0.3604 1484949600 0.3600 1484956800 0.3601 1484964000 0.3599 1484971200 0.3602 1484978400 0.3599 1484985600 0.3599 1484992800 0.3598 1485000000 0.3603 1485007200 0.3600 1485014400 0.3600 1485021600 0.3598 1485028800 0.3599 1485036000 0.3600 1485043200 0.3600 1485050400 0.3598 1485057600 0.3599 1485064800 0.3599 1485072000 0.3602 1485079200 0.3598 1485086400 0.3602 1485093600 0.3599 1485100800 0.3603 1485108000 0.3600 1485115200 0.3603 1485122400 0.3602 1485129600 0.3603 1485136800 0.3601 1485144000 0.3603 1485151200 0.3602 1485158400 0.3604 1485165600 0.3600 1485172800 0.3606 1485180000 0.3601 1485187200 0.3603 1485194400 0.3601 1485201600 0.3603 1485208800 0.3586 1485216000 0.3604 1485223200 0.3602 1485230400 0.3605 1485237600 0.3604 1485244800 0.3604 1485252000 0.3602 1485259200 0.3603 1485266400 0.3605 1485273600 0.3601 1485280800 0.3600 1485288000 0.3605 1485295200 0.3602 1485302400 0.3604 1485309600 0.3600 1485316800 0.3603 1485324000 0.3600 1485331200 0.3603 1485338400 0.3601 1485345600 0.3603 1485352800 0.3598 1485360000 0.3600 1485367200 0.3602 1485374400 0.3599 1485381600 0.3597 1485388800 0.3600 1485396000 0.3598 1485403200 0.3601 1485410400 0.3602 1485417600 0.3604 1485424800 0.3602 1485432000 0.3604 1485439200 0.3597 1485446400 0.3597 1485453600 0.3595 1485460800 0.3599 1485468000 0.3589 1485475200 0.3600 1485482400 0.3599 1485489600 0.3600 1485496800 0.3597 1485504000 0.3599 1485511200 0.3596 1485518400 0.3597 1485525600 0.3595 1485532800 0.3596 1485540000 0.3594 1485547200 0.3595 1485554400 0.3594 1485561600 0.3596 1485568800 0.3593 1485576000 0.3594 1485583200 0.3594 1485590400 0.3595 1485597600 0.3594 1485604800 0.3595 1485612000 0.3595 1485619200 0.3596 1485626400 0.3591 1485633600 0.3593 1485640800 0.3591 1485648000 0.3591 1485655200 0.3591 1485662400 0.3592 1485669600 0.3592 1485676800 0.3592 1485684000 0.3590 1485691200 0.3592 1485698400 0.3591 1485705600 0.3591 1485712800 0.3589 1485720000 0.3591 1485727200 0.3590 1485734400 0.3591 1485741600 0.3590 1485748800 0.3591 1485756000 0.3589 1485763200 0.3596 1485770400 0.3591 1485777600 0.3593 1485784800 0.3590 1485792000 0.3591 1485799200 0.3594 1485806400 0.3596 1485813600 0.3592 1485820800 0.3593 1485828000 0.3594 1485835200 0.3594 1485842400 0.3592 1485849600 0.3595 1485856800 0.3591 1485864000 0.3591 1485871200 0.3591 1485878400 0.3566 1485885600 0.3560 1485892800 0.3560 1485900000 0.3557 1485914400 0.3557 1485907200 0.3560 1485921600 0.3560 1485928800 0.3557 1485936000 0.3559 1485943200 0.3556 1485950400 0.3558 1485957600 0.3558 1485964800 0.3561 1485972000 0.3554 1485979200 0.3555 1485986400 0.3582 1485993600 0.3586 1486000800 0.3586 1486008000 0.3586 1486015200 0.3586 1486022400 0.3585 1486029600 0.3583 1486036800 0.3584 1486044000 0.3582 1486051200 0.3583 1486058400 0.3583 1486065600 0.3587 1486072800 0.3585 1486080000 0.3585 1486087200 0.3582 1486094400 0.3583 1486101600 0.3581 1486108800 0.3588 1486116000 0.3584 1486123200 0.3589 1486130400 0.3585 1486137600 0.3586 1486144800 0.3585 1486152000 0.3586 1486159200 0.3586 1486166400 0.3586 1486173600 0.3584 1486180800 0.3587 1486188000 0.3587 1486195200 0.3586 1486202400 0.3583 1486209600 0.3585 1486216800 0.3583 1486224000 0.3586 1486231200 0.3583 1486238400 0.3586 1486245600 0.3584 1486252800 0.3586 1486260000 0.3584 1486267200 0.3588 1486274400 0.3584 1486281600 0.3582 1486288800 0.3581 1486296000 0.3583 1486303200 0.3581 1486310400 0.3584 1486317600 0.3582 1486324800 0.3584 1486332000 0.3580 1486339200 0.3582 1486346400 0.3581 1486353600 0.3582 1486360800 0.3584 1486368000 0.3586 1486375200 0.3585 1486382400 0.3588 1486389600 0.3585 1486396800 0.3587 1486404000 0.3582 1486411200 0.3584 1486418400 0.3585 1486425600 0.3557 1486432800 0.3556 1486440000 0.3560 1486447200 0.3587 1486454400 0.3591 1486461600 0.3584 1486468800 0.3585 1486476000 0.3583 1486483200 0.3586 1486490400 0.3581 1486497600 0.3586 1486504800 0.3582 1486512000 0.3556 1486519200 0.3553 1486526400 0.3584 1486533600 0.3581 1486540800 0.3582 1486548000 0.3581 1486555200 0.3582 1486562400 0.3582 1486569600 0.3582 1486576800 0.3578 1486584000 0.3577 1486591200 0.3546 1486598400 0.3519 1486605600 0.3528 1486612800 0.3549 1486620000 0.3546 1486627200 0.3549 1486634400 0.3544 1486641600 0.3545 1486648800 0.3543 1486656000 0.3543 1486663200 0.3540 1486670400 0.3541 1486677600 0.3540 1486684800 0.3542 1486692000 0.3539 1486699200 0.3540 1486706400 0.3538 1486713600 0.3540 1486720800 0.3541 1486728000 0.3541 1486735200 0.3510 1486742400 0.3513 1486749600 0.3512 1486756800 0.3508 1486764000 0.3507 1486771200 0.3508 1486778400 0.3507 1486785600 0.3509 1486792800 0.3508 1486800000 0.3569 1486807200 0.3565 1486814400 0.3566 1486821600 0.3565 1486828800 0.3569 1486836000 0.3565 1486843200 0.3568 1486850400 0.3566 1486857600 0.3567 1486864800 0.3565 1486872000 0.3567 1486879200 0.3566 1486886400 0.3571 1486893600 0.3567 1486900800 0.3570 1486908000 0.3565 1486915200 0.3566 1486922400 0.3564 1486929600 0.3565 1486936800 0.3565 1486944000 0.3565 1486951200 0.3570 1486958400 0.3570 1486965600 0.3567 1486972800 0.3540 1486980000 0.3538 1486987200 0.3565 1486994400 0.3564 1487001600 0.3566 1487008800 0.3538 1487016000 0.3537 1487023200 0.3533 1487030400 0.3535 1487037600 0.3505 1487044800 0.3533 1487052000 0.3532 1487059200 0.3532 1487066400 0.3534 1487073600 0.3536 1487080800 0.3537 1487088000 0.3535 1487095200 0.3508 1487102400 0.3533 1487109600 0.3531 1487116800 0.3532 1487124000 0.3531 1487131200 0.3536 1487138400 0.3532 1487145600 0.3534 1487152800 0.3533 1487160000 0.3504 1487167200 0.3501 1487174400 0.3531 1487181600 0.3528 1487188800 0.3532 1487196000 0.3528 1487203200 0.3529 1487210400 0.3529 1487217600 0.3530 1487224800 0.3530 1487232000 0.3532 1487239200 0.3530 1487246400 0.3531 1487253600 0.3532 1487260800 0.3530 1487268000 0.3527 1487275200 0.3530 1487282400 0.3528 1487289600 0.3530 1487296800 0.3529 1487304000 0.3532 1487311200 0.3527 1487318400 0.3530 1487325600 0.3527 1487332800 0.3523 1487340000 0.3519 1487347200 0.3524 1487354400 0.3521 1487361600 0.3521 1487368800 0.3518 1487376000 0.3518 1487383200 0.3518 1487390400 0.3516 1487397600 0.3514 1487404800 0.3517 1487412000 0.3517 1487419200 0.3519 1487426400 0.3517 1487433600 0.3518 1487440800 0.3516 1487448000 0.3521 1487455200 0.3518 1487462400 0.3519 1487469600 0.3518 1487476800 0.3521 1487484000 0.3516 1487491200 0.3519 1487498400 0.3519 1487505600 0.3518 1487512800 0.3516 1487520000 0.3517 1487527200 0.3515 1487534400 0.3516 1487541600 0.3514 1487548800 0.3517 1487556000 0.3517 1487563200 0.3517 1487570400 0.3515 1487577600 0.3515 1487584800 0.3516 1487592000 0.3515 1487599200 0.3516 1487606400 0.3518 1487613600 0.3513 1487620800 0.3514 1487628000 0.3515 1487635200 0.3517 1487642400 0.3516 1487649600 0.3516 1487656800 0.3515 1487664000 0.3515 1487671200 0.3516 1487678400 0.3457 1487685600 0.3512 1487692800 0.3514 1487700000 0.3514 1487707200 0.3515 1487714400 0.3518 1487721600 0.3517 1487728800 0.3516 1487736000 0.3519 1487743200 0.3519 1487750400 0.3517 1487757600 0.3516 1487764800 0.3520 1487772000 0.3515 1487779200 0.3516 1487786400 0.3517 1487793600 0.3517 1487800800 0.3513 1487808000 0.3515 1487815200 0.3514 1487822400 0.3516 1487829600 0.3516 1487836800 0.3515 1487844000 0.3516 1487851200 0.3513 1487858400 0.3513 1487865600 0.3511 1487872800 0.3510 1487880000 0.3513 1487887200 0.3511 1487894400 0.3512 1487901600 0.3511 1487908800 0.3511 1487916000 0.3509 1487923200 0.3512 1487930400 0.3513 1487937600 0.3512 1487944800 0.3510 1487952000 0.3515 1487959200 0.3516 1487966400 0.3502 1487973600 0.3500 1487980800 0.3500 1487988000 0.3501 1487995200 0.3507 1487995200 0.3507 1487995200 0.3507 1487995200 0.3507 1488002400 0.3499 1488009600 0.3502 1488016800 0.3498 1488024000 0.3499 1488031200 0.3503 1488038400 0.3505 1488045600 0.3501 1488052800 0.3502 1488060000 0.3500 1488067200 0.3503 1488074400 0.3499 1488081600 0.3501 1488088800 0.3497 1488096000 0.3499 1488103200 0.3497 1488110400 0.3498 1488117600 0.3498 1488124800 0.3498 1488132000 0.3497 1488139200 0.3499 1488146400 0.3498 1488153600 0.3500 1488160800 0.3499 1488168000 0.3498 1488175200 0.3496 1488182400 0.3500 1488189600 0.3556 1488196800 0.3558 1488204000 0.3555 1488211200 0.3557 1488218400 0.3552 1488225600 0.3553 1488232800 0.3553 1488240000 0.3556 1488247200 0.3557 1488254400 0.3556 1488261600 0.3555 1488268800 0.3554 1488276000 0.3560 1488283200 0.3587 1488290400 0.3581 1488297600 0.3580 1488304800 0.3578 1488312000 0.3579 1488319200 0.3578 1488333600 0.3577 1488326400 0.3579 1488340800 0.3581 1488348000 0.3577 1488355200 0.3578 1488362400 0.3550 1488369600 0.3577 1488376800 0.3521 1488384000 0.3520 1488391200 0.3518 1488398400 0.3521 1488405600 0.3519 1488412800 0.3520 1488420000 0.3520 1488427200 0.3522 1488434400 0.3518 1488441600 0.3576 1488448800 0.3574 1488456000 0.3575 1488463200 0.3575 1488470400 0.3575 1488477600 0.3573 1488484800 0.3576 1488492000 0.3570 1488499200 0.3571 1488506400 0.3569 1488513600 0.3570 1488520800 0.3578 1488528000 0.3515 1488535200 0.3512 1488542400 0.3567 1488549600 0.3566 1488556800 0.3566 1488564000 0.3564 1488571200 0.3565 1488578400 0.3565 1488585600 0.3563 1488592800 0.3562 1488600000 0.3564 1488607200 0.3562 1488614400 0.3564 1488621600 0.3563 1488628800 0.3564 1488636000 0.3561 1488643200 0.3562 1488650400 0.3562 1488657600 0.3569 1488664800 0.3563 1488672000 0.3562 1488679200 0.3563 1488686400 0.3563 1488693600 0.3560 1488700800 0.3566 1488708000 0.3564 1488715200 0.3565 1488722400 0.3561 1488729600 0.3564 1488736800 0.3563 1488744000 0.3563 1488751200 0.3560 1488758400 0.3563 1488765600 0.3560 1488772800 0.3561 1488780000 0.3563 1488787200 0.3507 1488794400 0.3507 1488801600 0.3561 1488808800 0.3503 1488816000 0.3561 1488823200 0.3554 1488830400 0.3556 1488837600 0.3556 1488844800 0.3550 1488852000 0.3551 1488859200 0.3554 1488866400 0.3488 1488873600 0.3500 1488880800 0.3488 1488888000 0.3487 1488895200 0.3484 1488902400 0.3484 1488909600 0.3484 1488916800 0.3483 1488924000 0.3481 1488931200 0.3487 1488938400 0.3486 1488945600 0.3484 1488952800 0.3480 1488960000 0.3537 1488967200 0.3480 1488974400 0.3481 1488981600 0.3479 1488988800 0.3537 1488996000 0.3538 1489003200 0.3538 1489010400 0.3536 1489017600 0.3541 1489024800 0.3537 1489032000 0.3538 1489039200 0.3508 1489046400 0.3451 1489053600 0.3476 1489060800 0.3475 1489068000 0.3528 1489075200 0.3528 1489082400 0.3526 1489089600 0.3528 1489096800 0.3527 1489104000 0.3528 1489111200 0.3526 1489118400 0.3527 1489125600 0.3524 1489132800 0.3473 1489140000 0.3470 1489147200 0.3471 1489154400 0.3470 1489161600 0.3472 1489168800 0.3470 1489176000 0.3474 1489183200 0.3469 1489190400 0.3471 1489197600 0.3473 1489204800 0.3473 1489212000 0.3471 1489219200 0.3470 1489226400 0.3470 1489233600 0.3469 1489240800 0.3469 1489248000 0.3470 1489255200 0.3469 1489262400 0.3469 1489269600 0.3471 1489276800 0.3472 1489284000 0.3468 1489291200 0.3473 1489298400 0.3470 1489305600 0.3470 1489312800 0.3471 1489320000 0.3471 1489327200 0.3469 1489334400 0.3470 1489341600 0.3443 1489348800 0.3469 1489356000 0.3468 1489363200 0.3470 1489370400 0.3468 1489377600 0.3469 1489384800 0.3467 1489392000 0.3527 1489399200 0.3465 1489406400 0.3523 1489413600 0.3467 1489420800 0.3473 1489428000 0.3469 1489435200 0.3475 1489442400 0.3465 1489449600 0.3467 1489456800 0.3466 1489464000 0.3475 1489471200 0.3466 1489478400 0.3524 1489485600 0.3526 1489492800 0.3526 1489500000 0.3524 1489507200 0.3526 1489514400 0.3524 1489521600 0.3523 1489528800 0.3522 1489536000 0.3524 1489543200 0.3524 1489550400 0.3527 1489557600 0.3525 1489564800 0.3560 1489572000 0.3557 1489579200 0.3559 1489586400 0.3501 1489593600 0.3501 1489600800 0.3500 1489608000 0.3499 1489615200 0.3499 1489622400 0.3501 1489629600 0.3499 1489636800 0.3500 1489644000 0.3498 1489651200 0.3555 1489658400 0.3553 1489665600 0.3553 1489672800 0.3553 1489680000 0.3553 1489687200 0.3553 1489694400 0.3555 1489701600 0.3553 1489708800 0.3552 1489716000 0.3552 1489723200 0.3553 1489730400 0.3550 1489737600 0.3552 1489744800 0.3549 1489752000 0.3551 1489759200 0.3550 1489766400 0.3551 1489773600 0.3549 1489780800 0.3549 1489788000 0.3548 1489795200 0.3549 1489802400 0.3547 1489809600 0.3549 1489816800 0.3548 1489824000 0.3551 1489831200 0.3549 1489838400 0.3549 1489845600 0.3547 1489852800 0.3549 1489860000 0.3548 1489867200 0.3549 1489874400 0.3550 1489881600 0.3550 1489888800 0.3549 1489896000 0.3552 1489903200 0.3550 1489910400 0.3528 1489917600 0.3550 1489924800 0.3551 1489932000 0.3549 1489939200 0.3552 1489946400 0.3550 1489953600 0.3550 1489960800 0.3550 1489968000 0.3550 1489975200 0.3549 1489982400 0.3552 1489989600 0.3548 1489996800 0.3550 1490004000 0.3547 1490011200 0.3548 1490018400 0.3490 1490025600 0.3492 1490032800 0.3491 1490040000 0.3490 1490047200 0.3489 1490054400 0.3488 1490061600 0.3486 1490068800 0.3488 1490076000 0.3487 1490083200 0.3492 1490090400 0.3545 1490097600 0.3545 1490104800 0.3553 1490112000 0.3544 1490119200 0.3544 1490126400 0.3546 1490133600 0.3542 1490140800 0.3516 1490148000 0.3570 1490155200 0.3571 1490162400 0.3596 1490169600 0.3599 1490176800 0.3597 1490184000 0.3599 1490191200 0.3598 1490198400 0.3543 1490205600 0.3542 1490212800 0.3543 1490220000 0.3596 1490227200 0.3544 1490234400 0.3543 1490241600 0.3543 1490248800 0.3542 1490256000 0.3487 1490263200 0.3597 1490270400 0.3598 1490277600 0.3587 1490284800 0.3585 1490292000 0.3581 1490299200 0.3583 1490306400 0.3583 1490313600 0.3530 1490320800 0.3529 1490328000 0.3528 1490335200 0.3580 1490342400 0.3527 1490349600 0.3587 1490356800 0.3582 1490364000 0.3578 1490371200 0.3582 1490378400 0.3581 1490385600 0.3528 1490392800 0.3526 1490400000 0.3526 1490407200 0.3524 1490414400 0.3553 1490421600 0.3552 1490428800 0.3554 1490436000 0.3552 1490443200 0.3552 1490450400 0.3553 1490457600 0.3553 1490464800 0.3554 1490472000 0.3556 1490479200 0.3551 1490486400 0.3553 1490493600 0.3552 1490500800 0.3557 1490508000 0.3554 1490515200 0.3555 1490522400 0.3554 1490529600 0.3554 1490536800 0.3552 1490544000 0.3552 1490551200 0.3550 1490558400 0.3552 1490565600 0.3551 1490572800 0.3554 1490580000 0.3552 1490587200 0.3553 1490594400 0.3553 1490601600 0.3558 1490608800 0.3555 1490616000 0.3531 1490623200 0.3530 1490630400 0.3526 1490637600 0.3524 1490644800 0.3525 1490652000 0.3523 1490659200 0.3524 1490666400 0.3522 1490673600 0.3524 1490680800 0.3525 1490688000 0.3527 1490695200 0.3523 1490702400 0.3525 1490709600 0.3526 1490716800 0.3529 1490724000 0.3526 1490731200 0.3529 1490738400 0.3522 1490745600 0.3522 1490752800 0.3521 1490760000 0.3522 1490767200 0.3523 1490774400 0.3523 1490781600 0.3519 1490788800 0.3521 1490796000 0.3519 1490803200 0.3522 1490810400 0.3521 1490817600 0.3522 1490824800 0.3520 1490832000 0.3521 1490839200 0.3521 1490846400 0.3520 1490853600 0.3518 1490860800 0.3316 1490868000 0.3522 1490875200 0.3523 1490882400 0.3524 1490889600 0.3520 1490896800 0.3518 1490904000 0.3531 1490911200 0.3528 1490918400 0.3529 1490925600 0.3527 1490932800 0.3528 1490940000 0.3524 1490947200 0.3525 1490954400 0.3523 1490961600 0.3523 1490968800 0.3523 1490976000 0.3525 1490983200 0.3523 1490990400 0.3524 1490997600 0.3523 1491012000 0.3525 1491004800 0.3524 1491019200 0.3528 1491026400 0.3524 1491033600 0.3526 1491040800 0.3525 1491048000 0.3526 1491055200 0.3525 1491062400 0.3526 1491069600 0.3525 1491076800 0.3528 1491084000 0.3525 1491091200 0.3525 1491098400 0.3523 1491105600 0.3526 1491112800 0.3525 1491120000 0.3526 1491127200 0.3524 1491134400 0.3526 1491141600 0.3523 1491148800 0.3524 1491156000 0.3522 1491163200 0.3523 1491170400 0.3521 1491177600 0.3523 1491184800 0.3521 1491192000 0.3523 1491199200 0.3521 1491206400 0.3523 1491213600 0.3522 1491220800 0.3523 1491228000 0.3523 1491235200 0.3524 1491242400 0.3523 1491249600 0.3524 1491256800 0.3524 1491264000 0.3525 1491271200 0.3522 1491278400 0.3527 1491285600 0.3521 1491292800 0.3524 1491300000 0.3524 1491307200 0.3578 1491314400 0.3577 1491321600 0.3577 1491328800 0.3575 1491336000 0.3576 1491343200 0.3574 1491350400 0.3576 1491357600 0.3574 1491364800 0.3579 1491372000 0.3577 1491379200 0.3577 1491386400 0.3573 1491393600 0.3517 1491400800 0.3516 1491408000 0.3517 1491415200 0.3518 1491422400 0.3490 1491429600 0.3518 1491436800 0.3518 1491444000 0.3517 1491451200 0.3518 1491458400 0.3518 1491465600 0.3520 1491472800 0.3491 1491480000 0.3491 1491487200 0.3491 1491494400 0.3491 1491501600 0.3489 1491508800 0.3490 1491516000 0.3487 1491523200 0.3491 1491530400 0.3489 1491537600 0.3490 1491544800 0.3488 1491552000 0.3488 1491559200 0.3514 1491566400 0.3515 1491573600 0.3514 1491580800 0.3542 1491588000 0.3539 1491595200 0.3540 1491602400 0.3541 1491609600 0.3540 1491616800 0.3539 1491624000 0.3540 1491631200 0.3544 1491638400 0.3545 1491645600 0.3543 1491652800 0.3545 1491660000 0.3538 1491667200 0.3540 1491674400 0.3538 1491681600 0.3539 1491688800 0.3538 1491696000 0.3512 1491703200 0.3538 1491710400 0.3540 1491717600 0.3538 1491724800 0.3512 1491732000 0.3510 1491739200 0.3512 1491746400 0.3538 1491753600 0.3512 1491760800 0.3510 1491768000 0.3510 1491775200 0.3508 1491782400 0.3510 1491789600 0.3509 1491796800 0.3510 1491804000 0.3508 1491811200 0.3486 1491818400 0.3509 1491825600 0.3509 1491832800 0.3506 1491840000 0.3508 1491847200 0.3506 1491854400 0.3506 1491861600 0.3504 1491868800 0.3506 1491876000 0.3504 1491883200 0.3506 1491890400 0.3504 1491897600 0.3505 1491904800 0.3506 1491912000 0.3507 1491919200 0.3503 1491926400 0.3503 1491933600 0.3502 1491940800 0.3503 1491948000 0.3500 1491955200 0.3502 1491962400 0.3502 1491969600 0.3503 1491976800 0.3503 1491984000 0.3504 1491991200 0.3504 1491998400 0.3504 1492005600 0.3476 1492012800 0.3478 1492020000 0.3474 1492027200 0.3475 1492034400 0.3474 1492041600 0.3475 1492048800 0.3475 1492056000 0.3477 1492063200 0.3474 1492070400 0.3502 1492077600 0.3499 1492084800 0.3502 1492092000 0.3501 1492099200 0.3504 1492106400 0.3500 1492113600 0.3500 1492120800 0.3497 1492128000 0.3499 1492135200 0.3499 1492142400 0.3499 1492149600 0.3498 1492156800 0.3498 1492164000 0.3496 1492171200 0.3498 1492178400 0.3524 1492185600 0.3552 1492192800 0.3551 1492200000 0.3552 1492207200 0.3550 1492214400 0.3551 1492221600 0.3550 1492228800 0.3552 1492236000 0.3550 1492243200 0.3497 1492250400 0.3496 1492257600 0.3524 1492264800 0.3522 1492272000 0.3523 1492279200 0.3523 1492286400 0.3523 1492293600 0.3522 1492300800 0.3524 1492308000 0.3523 1492315200 0.3524 1492322400 0.3523 1492329600 0.3525 1492336800 0.3522 1492344000 0.3524 1492351200 0.3523 1492358400 0.3523 1492365600 0.3523 1492372800 0.3523 1492380000 0.3522 1492387200 0.3496 1492394400 0.3495 1492401600 0.3497 1492408800 0.3495 1492416000 0.3497 1492423200 0.3496 1492430400 0.3497 1492437600 0.3498 1492444800 0.3499 1492452000 0.3497 1492459200 0.3498 1492466400 0.3526 1492473600 0.3527 1492480800 0.3524 1492488000 0.3525 1492495200 0.3522 1492502400 0.3524 1492509600 0.3522 1492516800 0.3524 1492524000 0.3523 1492531200 0.3522 1492538400 0.3517 1492545600 0.3519 1492552800 0.3517 1492560000 0.3520 1492567200 0.3515 1492574400 0.3544 1492581600 0.3549 1492588800 0.3550 1492596000 0.3548 1492603200 0.3519 1492610400 0.3519 1492617600 0.3519 1492624800 0.3518 1492632000 0.3520 1492639200 0.3520 1492646400 0.3520 1492653600 0.3519 1492660800 0.3521 1492668000 0.3522 1492675200 0.3522 1492682400 0.3521 1492689600 0.3521 1492696800 0.3528 1492704000 0.3528 1492711200 0.3526 1492718400 0.3517 1492725600 0.3542 1492732800 0.3545 1492740000 0.3542 1492747200 0.3544 1492754400 0.3543 1492761600 0.3544 1492768800 0.3541 1492776000 0.3541 1492783200 0.3543 1492790400 0.3553 1492797600 0.3548 1492804800 0.3540 1492812000 0.3539 1492819200 0.3541 1492826400 0.3539 1492833600 0.3544 1492840800 0.3539 1492848000 0.3532 1492855200 0.3524 1492862400 0.3525 1492869600 0.3523 1492876800 0.3523 1492884000 0.3520 1492891200 0.3520 1492898400 0.3520 1492905600 0.3522 1492912800 0.3521 1492920000 0.3521 1492927200 0.3521 1492934400 0.3522 1492941600 0.3520 1492948800 0.3522 1492956000 0.3524 1492963200 0.3522 1492970400 0.3523 1492977600 0.3526 1492984800 0.3522 1492992000 0.3522 1492999200 0.3520 1493006400 0.3522 1493013600 0.3522 1493020800 0.3523 1493028000 0.3520 1493035200 0.3521 1493042400 0.3518 1493049600 0.3519 1493056800 0.3518 1493064000 0.3519 1493071200 0.3517 1493078400 0.3519 1493085600 0.3517 1493092800 0.3518 1493100000 0.3516 1493107200 0.3546 1493114400 0.3543 1493121600 0.3544 1493128800 0.3543 1493136000 0.3544 1493143200 0.3544 1493150400 0.3545 1493157600 0.3546 1493164800 0.3545 1493172000 0.3542 1493179200 0.3545 1493186400 0.3544 1493193600 0.3546 1493200800 0.3542 1493208000 0.3543 1493215200 0.3541 1493222400 0.3544 1493229600 0.3516 1493236800 0.3517 1493244000 0.3516 1493251200 0.3518 1493258400 0.3516 1493265600 0.3520 1493272800 0.3519 1493280000 0.3516 1493287200 0.3515 1493294400 0.3515 1493301600 0.3512 1493308800 0.3513 1493316000 0.3513 1493323200 0.3515 1493330400 0.3510 1493337600 0.3511 1493344800 0.3509 1493352000 0.3511 1493359200 0.3511 1493366400 0.3510 1493373600 0.3506 1493380800 0.3508 1493388000 0.3506 1493395200 0.3506 1493402400 0.3506 1493409600 0.3508 1493416800 0.3504 1493424000 0.3532 1493431200 0.3531 1493438400 0.3532 1493445600 0.3529 1493452800 0.3531 1493460000 0.3527 1493467200 0.3531 1493474400 0.3530 1493481600 0.3529 1493488800 0.3527 1493496000 0.3529 1493503200 0.3529 1493510400 0.3526 1493517600 0.3526 1493524800 0.3527 1493532000 0.3527 1493539200 0.3501 1493546400 0.3498 1493553600 0.3499 1493560800 0.3498 1493568000 0.3500 1493575200 0.3498 1493582400 0.3502 1493589600 0.3500 1493604000 0.3500 1493596800 0.3501 1493611200 0.3501 1493618400 0.3501 1493625600 0.3500 1493632800 0.3498 1493640000 0.3499 1493647200 0.3498 1493654400 0.3499 1493661600 0.3498 1493668800 0.3498 1493676000 0.3497 1493683200 0.3499 1493690400 0.3498 1493697600 0.3498 1493704800 0.3497 1493712000 0.3498 1493719200 0.3496 1493726400 0.3496 1493733600 0.3524 1493740800 0.3497 1493748000 0.3498 1493755200 0.3497 1493762400 0.3496 1493769600 0.3497 1493776800 0.3497 1493784000 0.3498 1493791200 0.3496 1493798400 0.3497 1493805600 0.3497 1493812800 0.3498 1493820000 0.3486 1493827200 0.3541 1493834400 0.3536 1493841600 0.3539 1493848800 0.3536 1493856000 0.3537 1493863200 0.3535 1493870400 0.3535 1493877600 0.3533 1493884800 0.3535 1493892000 0.3531 1493899200 0.3535 1493906400 0.3542 1493913600 0.3541 1493920800 0.3540 1493928000 0.3540 1493935200 0.3539 1493942400 0.3539 1493949600 0.3537 1493956800 0.3537 1493964000 0.3563 1493971200 0.3564 1493978400 0.3561 1493985600 0.3590 1493992800 0.3589 1494000000 0.3563 1494007200 0.3590 1494014400 0.3591 1494021600 0.3589 1494028800 0.3592 1494036000 0.3562 1494043200 0.3563 1494050400 0.3561 1494057600 0.3562 1494064800 0.3561 1494072000 0.3562 1494079200 0.3561 1494086400 0.3563 1494093600 0.3560 1494100800 0.3563 1494108000 0.3561 1494115200 0.3563 1494122400 0.3561 1494129600 0.3562 1494136800 0.3561 1494144000 0.3563 1494151200 0.3561 1494158400 0.3562 1494165600 0.3561 1494172800 0.3562 1494180000 0.3560 1494187200 0.3561 1494194400 0.3561 1494201600 0.3562 1494208800 0.3561 1494216000 0.3561 1494223200 0.3560 1494230400 0.3562 1494237600 0.3560 1494244800 0.3562 1494252000 0.3560 1494259200 0.3561 1494266400 0.3559 1494273600 0.3559 1494280800 0.3531 1494288000 0.3533 1494295200 0.3531 1494302400 0.3533 1494309600 0.3531 1494316800 0.3505 1494324000 0.3504 1494331200 0.3505 1494338400 0.3504 1494345600 0.3506 1494352800 0.3504 1494360000 0.3506 1494367200 0.3504 1494374400 0.3504 1494381600 0.3505 1494388800 0.3504 1494396000 0.3504 1494403200 0.3504 1494410400 0.3504 1494417600 0.3506 1494424800 0.3503 1494432000 0.3504 1494439200 0.3503 1494446400 0.3504 1494453600 0.3504 1494460800 0.3478 1494468000 0.3475 1494475200 0.3506 1494482400 0.3501 1494489600 0.3502 1494496800 0.3502 1494504000 0.3502 1494511200 0.3499 1494518400 0.3503 1494525600 0.3500 1494532800 0.3502 1494540000 0.3498 1494547200 0.3500 1494554400 0.3497 1494561600 0.3498 1494568800 0.3498 1494576000 0.3499 1494583200 0.3497 1494590400 0.3498 1494597600 0.3498 1494604800 0.3500 1494612000 0.3500 1494619200 0.3504 1494626400 0.3502 1494633600 0.3500 1494640800 0.3502 1494648000 0.3504 1494655200 0.3529 1494662400 0.3530 1494669600 0.3529 1494676800 0.3527 1494684000 0.3525 1494691200 0.3527 1494698400 0.3524 1494705600 0.3526 1494712800 0.3524 1494720000 0.3525 1494727200 0.3524 1494734400 0.3526 1494741600 0.3525 1494748800 0.3526 1494756000 0.3525 1494763200 0.3527 1494770400 0.3525 1494777600 0.3526 1494784800 0.3524 1494792000 0.3526 1494799200 0.3524 1494806400 0.3525 1494813600 0.3523 1494820800 0.3524 1494828000 0.3522 1494835200 0.3522 1494842400 0.3522 1494849600 0.3524 1494856800 0.3524 1494864000 0.3524 1494871200 0.3523 1494878400 0.3578 1494885600 0.3574 1494892800 0.3575 1494900000 0.3575 1494907200 0.3576 1494914400 0.3575 1494921600 0.3577 1494928800 0.3575 1494936000 0.3575 1494943200 0.3575 1494950400 0.3574 1494957600 0.3573 1494964800 0.3575 1494972000 0.3573 1494979200 0.3574 1494986400 0.3574 1494993600 0.3575 1495000800 0.3574 1495008000 0.3576 1495015200 0.3574 1495022400 0.3562 1495029600 0.3572 1495036800 0.3574 1495044000 0.3571 1495051200 0.3570 1495058400 0.3570 1495065600 0.3571 1495072800 0.3570 1495080000 0.3570 1495087200 0.3570 1495094400 0.3570 1495101600 0.3569 1495108800 0.3541 1495116000 0.3541 1495123200 0.3543 1495130400 0.3546 1495137600 0.3546 1495144800 0.3570 1495152000 0.3571 1495159200 0.3565 1495166400 0.3567 1495173600 0.3563 1495180800 0.3565 1495188000 0.3615 1495195200 0.3618 1495202400 0.3617 1495209600 0.3619 1495216800 0.3622 1495224000 0.3623 1495231200 0.3620 1495238400 0.3622 1495245600 0.3620 1495252800 0.3621 1495260000 0.3623 1495267200 0.3625 1495274400 0.3623 1495281600 0.3623 1495288800 0.3624 1495296000 0.3625 1495303200 0.3624 1495310400 0.3625 1495317600 0.3623 1495324800 0.3625 1495332000 0.3624 1495339200 0.3626 1495346400 0.3625 1495353600 0.3625 1495360800 0.3624 1495368000 0.3625 1495375200 0.3623 1495382400 0.3623 1495389600 0.3623 1495396800 0.3624 1495404000 0.3622 1495411200 0.3597 1495418400 0.3623 1495425600 0.3623 1495432800 0.3622 1495440000 0.3623 1495447200 0.3622 1495454400 0.3621 1495461600 0.3620 1495468800 0.3620 1495476000 0.3623 1495483200 0.3623 1495490400 0.3621 1495497600 0.3622 1495504800 0.3618 1495512000 0.3622 1495519200 0.3620 1495526400 0.3630 1495533600 0.3619 1495540800 0.3620 1495548000 0.3619 1495555200 0.3646 1495562400 0.3646 1495569600 0.3647 1495576800 0.3750 1495584000 0.3752 1495591200 0.3750 1495598400 0.3751 1495605600 0.3751 1495612800 0.3752 1495620000 0.3749 1495627200 0.3750 1495634400 0.3748 1495641600 0.3749 1495648800 0.3747 1495656000 0.3750 1495663200 0.3748 1495670400 0.3748 1495677600 0.3747 1495684800 0.3747 1495692000 0.3746 1495699200 0.3746 1495706400 0.3744 1495713600 0.3745 1495720800 0.3746 1495728000 0.3747 1495735200 0.3746 1495742400 0.3746 1495749600 0.3755 1495756800 0.3756 1495764000 0.3755 1495771200 0.3757 1495778400 0.3756 1495785600 0.3756 1495792800 0.3755 1495800000 0.3756 1495807200 0.3754 1495814400 0.3744 1495821600 0.3743 1495828800 0.3744 1495836000 0.3742 1495843200 0.3744 1495850400 0.3743 1495857600 0.3745 1495864800 0.3742 1495872000 0.3743 1495879200 0.3742 1495886400 0.3744 1495893600 0.3742 1495900800 0.3741 1495908000 0.3741 1495915200 0.3743 1495922400 0.3741 1495929600 0.3742 1495936800 0.3742 1495944000 0.3744 1495951200 0.3744 1495958400 0.3745 1495965600 0.3743 1495972800 0.3744 1495980000 0.3742 1495987200 0.3744 1495994400 0.3743 1496001600 0.3744 1496008800 0.3742 1496016000 0.3744 1496023200 0.3744 1496030400 0.3745 1496037600 0.3744 1496044800 0.3747 1496052000 0.3744 1496059200 0.3748 1496066400 0.3745 1496073600 0.3746 1496080800 0.3747 1496088000 0.3747 1496095200 0.3744 1496102400 0.3719 1496109600 0.3745 1496116800 0.3748 1496124000 0.3744 1496131200 0.3769 1496138400 0.3766 1496145600 0.3767 1496152800 0.3767 1496160000 0.3766 1496167200 0.3765 1496174400 0.3769 1496181600 0.3740 1496188800 0.3741 1496196000 0.3765 1496203200 0.3764 1496210400 0.3765 1496217600 0.3767 1496224800 0.3765 1496232000 0.3767 1496239200 0.3765 1496246400 0.3765 1496253600 0.3762 1496260800 0.3762 1496268000 0.3762 1496282400 0.3760 1496275200 0.3763 1496289600 0.3763 1496296800 0.3763 1496304000 0.3769 1496311200 0.3770 1496318400 0.3772 1496325600 0.3770 1496332800 0.3771 1496340000 0.3770 1496347200 0.3766 1496354400 0.3764 1496361600 0.3765 1496368800 0.3763 1496376000 0.3764 1496383200 0.3763 1496390400 0.3766 1496397600 0.3768 1496404800 0.3769 1496412000 0.3767 1496419200 0.3769 1496426400 0.3767 1496433600 0.3768 1496440800 0.3765 1496448000 0.3767 1496455200 0.3765 1496462400 0.3766 1496469600 0.3763 1496476800 0.3764 1496484000 0.3764 1496491200 0.3764 1496498400 0.3763 1496505600 0.3763 1496512800 0.3743 1496520000 0.3765 1496527200 0.3764 1496534400 0.3765 1496541600 0.3763 1496548800 0.3765 1496556000 0.3764 1496563200 0.3764 1496570400 0.3761 1496577600 0.3764 1496584800 0.3762 1496592000 0.3763 1496599200 0.3763 1496606400 0.3761 1496613600 0.3756 1496620800 0.3762 1496628000 0.3760 1496635200 0.3746 1496642400 0.3744 1496649600 0.3746 1496656800 0.3744 1496664000 0.3772 1496671200 0.3769 1496678400 0.3769 1496685600 0.3771 1496692800 0.3770 1496700000 0.3769 1496707200 0.3770 1496714400 0.3771 1496721600 0.3771 1496728800 0.3769 1496736000 0.3770 1496743200 0.3767 1496750400 0.3768 1496757600 0.3766 1496764800 0.3769 1496772000 0.3767 1496779200 0.3768 1496786400 0.3766 1496793600 0.3767 1496800800 0.3765 1496808000 0.3766 1496815200 0.3766 1496822400 0.3766 1496829600 0.3658 1496836800 0.3660 1496844000 0.3659 1496851200 0.3659 1496858400 0.3659 1496865600 0.3663 1496872800 0.3660 1496880000 0.3661 1496887200 0.3660 1496894400 0.3662 1496901600 0.3661 1496908800 0.3661 1496916000 0.3659 1496923200 0.3659 1496930400 0.3657 1496937600 0.3657 1496944800 0.3655 1496952000 0.3658 1496959200 0.3657 1496966400 0.3658 1496973600 0.3654 1496980800 0.3654 1496988000 0.3652 1496995200 0.3655 1497002400 0.3652 1497009600 0.3654 1497016800 0.3654 1497024000 0.3654 1497031200 0.3655 1497038400 0.3653 1497045600 0.3676 1497052800 0.3649 1497060000 0.3673 1497067200 0.3674 1497074400 0.3676 1497081600 0.3677 1497088800 0.3675 1497096000 0.3675 1497103200 0.3675 1497110400 0.3676 1497117600 0.3671 1497124800 0.3672 1497132000 0.3670 1497139200 0.3647 1497146400 0.3645 1497153600 0.3675 1497160800 0.3674 1497168000 0.3676 1497175200 0.3675 1497182400 0.3679 1497189600 0.3676 1497196800 0.3677 1497204000 0.3674 1497211200 0.3675 1497218400 0.3673 1497225600 0.3675 1497232800 0.3674 1497240000 0.3643 1497247200 0.3668 1497254400 0.3643 1497261600 0.3665 1497268800 0.3666 1497276000 0.3664 1497283200 0.3664 1497290400 0.3663 1497297600 0.3689 1497304800 0.3684 1497312000 0.3685 1497319200 0.3681 1497326400 0.3682 1497333600 0.3681 1497340800 0.3681 1497348000 0.3679 1497355200 0.3680 1497362400 0.3679 1497369600 0.3680 1497376800 0.3678 1497384000 0.3683 1497391200 0.3679 1497398400 0.3681 1497405600 0.3680 1497412800 0.3683 1497420000 0.3681 1497427200 0.3684 1497434400 0.3681 1497441600 0.3681 1497448800 0.3679 1497456000 0.3686 1497463200 0.3682 1497470400 0.3683 1497477600 0.3681 1497484800 0.3684 1497492000 0.3680 1497499200 0.3682 1497506400 0.3678 1497513600 0.3682 1497520800 0.3679 1497528000 0.3682 1497535200 0.3678 1497542400 0.3680 1497549600 0.3678 1497556800 0.3678 1497564000 0.3676 1497571200 0.3679 1497578400 0.3676 1497585600 0.3682 1497592800 0.3681 1497600000 0.3683 1497607200 0.3676 1497614400 0.3678 1497621600 0.3677 1497628800 0.3653 1497636000 0.3650 1497643200 0.3650 1497650400 0.3649 1497657600 0.3650 1497664800 0.3650 1497672000 0.3652 1497679200 0.3652 1497686400 0.3652 1497693600 0.3651 1497700800 0.3653 1497708000 0.3652 1497715200 0.3678 1497722400 0.3670 1497729600 0.3672 1497736800 0.3671 1497744000 0.3674 1497751200 0.3672 1497758400 0.3674 1497765600 0.3673 1497772800 0.3674 1497780000 0.3674 1497787200 0.3675 1497794400 0.3674 1497801600 0.3679 1497808800 0.3677 1497816000 0.3677 1497823200 0.3676 1497830400 0.3677 1497837600 0.3676 1497844800 0.3676 1497852000 0.3675 1497859200 0.3675 1497866400 0.3676 1497873600 0.3651 1497880800 0.3648 1497888000 0.3650 1497895200 0.3623 1497902400 0.3649 1497909600 0.3647 1497916800 0.3648 1497924000 0.3593 1497931200 0.3595 1497938400 0.3590 1497945600 0.3592 1497952800 0.3588 1497960000 0.3589 1497967200 0.3590 1497974400 0.3591 1497981600 0.3591 1497988800 0.3590 1497996000 0.3588 1498003200 0.3587 1498010400 0.3586 1498017600 0.3590 1498024800 0.3589 1498032000 0.3594 1498039200 0.3587 1498046400 0.3614 1498053600 0.3613 1498060800 0.3614 1498068000 0.3614 1498075200 0.3612 1498082400 0.3612 1498089600 0.3613 1498096800 0.3612 1498104000 0.3613 1498111200 0.3614 1498118400 0.3615 1498125600 0.3614 1498132800 0.3562 1498140000 0.3614 1498147200 0.3616 1498154400 0.3612 1498161600 0.3612 1498168800 0.3612 1498176000 0.3588 1498183200 0.3612 1498190400 0.3613 1498197600 0.3611 1498204800 0.3612 1498212000 0.3609 1498219200 0.3610 1498226400 0.3609 1498233600 0.3611 1498240800 0.3610 1498248000 0.3611 1498255200 0.3609 1498262400 0.3611 1498269600 0.3609 1498276800 0.3610 1498284000 0.3617 1498291200 0.3617 1498298400 0.3615 1498305600 0.3720 1498312800 0.3717 1498320000 0.3719 1498327200 0.3717 1498334400 0.3719 1498341600 0.3717 1498348800 0.3718 1498356000 0.3717 1498363200 0.3720 1498370400 0.3721 1498377600 0.3719 1498384800 0.3718 1498392000 0.3719 1498399200 0.3717 1498406400 0.3719 1498413600 0.3715 1498420800 0.3716 1498428000 0.3716 1498435200 0.3716 1498442400 0.3715 1498449600 0.3715 1498456800 0.3714 1498464000 0.3716 1498471200 0.3714 1498478400 0.3715 1498485600 0.3713 1498492800 0.3713 1498500000 0.3713 1498507200 0.3715 1498514400 0.3711 1498521600 0.3713 1498528800 0.3717 1498536000 0.3719 1498543200 0.3717 1498550400 0.3719 1498557600 0.3718 1498564800 0.3721 1498572000 0.3714 1498579200 0.3720 1498586400 0.3715 1498593600 0.3717 1498600800 0.3663 1498608000 0.3717 1498615200 0.3716 1498622400 0.3715 1498629600 0.3711 1498636800 0.3713 1498644000 0.3711 1498651200 0.3714 1498658400 0.3712 1498665600 0.3715 1498672800 0.3712 1498680000 0.3711 1498687200 0.3712 1498694400 0.3713 1498701600 0.3710 1498708800 0.3709 1498716000 0.3708 1498723200 0.3708 1498730400 0.3706 1498737600 0.3707 1498744800 0.3704 1498752000 0.3704 1498759200 0.3695 1498766400 0.3705 1498773600 0.3702 1498780800 0.3701 1498788000 0.3702 1498795200 0.3704 1498802400 0.3702 1498809600 0.3704 1498816800 0.3700 1498824000 0.3703 1498831200 0.3700 1498838400 0.3701 1498845600 0.3707 1498852800 0.3710 1498860000 0.3707 1498874400 0.3701 1498867200 0.3702 1498881600 0.3702 1498888800 0.3700 1498896000 0.3702 1498903200 0.3700 1498910400 0.3702 1498917600 0.3700 1498924800 0.3701 1498932000 0.3700 1498939200 0.3702 1498946400 0.3701 1498953600 0.3700 1498960800 0.3700 1498968000 0.3702 1498975200 0.3700 1498982400 0.3701 1498989600 0.3700 1498996800 0.3707 1499004000 0.3701 1499011200 0.3702 1499018400 0.3702 1499025600 0.3702 1499032800 0.3701 1499040000 0.3703 1499047200 0.3699 1499054400 0.3675 1499061600 0.3674 1499068800 0.3676 1499076000 0.3674 1499083200 0.3678 1499090400 0.3676 1499097600 0.3681 1499104800 0.3677 1499112000 0.3680 1499119200 0.3703 1499126400 0.3703 1499133600 0.3701 1499140800 0.3702 1499148000 0.3675 1499155200 0.3702 1499162400 0.3701 1499169600 0.3704 1499176800 0.3703 1499184000 0.3703 1499191200 0.3703 1499198400 0.3704 1499205600 0.3701 1499212800 0.3702 1499220000 0.3700 1499227200 0.3701 1499234400 0.3699 1499241600 0.3676 1499248800 0.3673 1499256000 0.3674 1499263200 0.3672 1499270400 0.3674 1499277600 0.3675 1499284800 0.3675 1499292000 0.3673 1499299200 0.3673 1499306400 0.3695 1499313600 0.3696 1499320800 0.3696 1499328000 0.3696 1499335200 0.3695 1499342400 0.3703 1499349600 0.3694 1499356800 0.3696 1499364000 0.3641 1499371200 0.3693 1499378400 0.3688 1499385600 0.3689 1499392800 0.3689 1499400000 0.3689 1499407200 0.3686 1499414400 0.3687 1499421600 0.3686 1499428800 0.3688 1499436000 0.3687 1499443200 0.3689 1499450400 0.3688 1499457600 0.3687 1499464800 0.3685 1499472000 0.3686 1499479200 0.3684 1499486400 0.3660 1499493600 0.3660 1499500800 0.3661 1499508000 0.3658 1499515200 0.3658 1499522400 0.3659 1499529600 0.3660 1499536800 0.3660 1499544000 0.3659 1499551200 0.3657 1499644740 0.3659 1499644800 0.3659 1499652000 0.3658 1499659200 0.3659 1499666400 0.3656 1499673600 0.3660 1499680800 0.3657 1499688000 0.3658 1499695200 0.3658 1499702400 0.3663 1499709600 0.3664 1499716800 0.3662 1499724000 0.3658 1499731200 0.3660 1499738400 0.3661 1499745600 0.3659 1499752800 0.3661 1499760000 0.3660 1499767200 0.3664 1499774400 0.3658 1499781600 0.3661 1499788800 0.3660 1499796000 0.3659 1499803200 0.3662 1499810400 0.3658 1499817600 0.3660 1499824800 0.3660 1499832000 0.3658 1499839200 0.3657 1499846400 0.3658 1499853600 0.3657 1499860800 0.3658 1499868000 0.3658 1499875200 0.3660 1499882400 0.3657 1499889600 0.3656 1499896800 0.3651 1499904000 0.3653 1499911200 0.3651 1499918400 0.3653 1499925600 0.3652 1499932800 0.3654 1499940000 0.3653 1499947200 0.3680 1499954400 0.3679 1499961600 0.3681 1499968800 0.3654 1499976000 0.3681 1499983200 0.3678 1499990400 0.3682 1499997600 0.3679 1500004800 0.3679 1500012000 0.3678 1500019200 0.3653 1500026400 0.3678 1500033600 0.3677 1500040800 0.3676 1500048000 0.3677 1500055200 0.3676 1500062400 0.3677 1500069600 0.3676 1500076800 0.3677 1500084000 0.3674 1500091200 0.3676 1500098400 0.3676 1500105600 0.3626 1500112800 0.3675 1500120000 0.3676 1500127200 0.3651 1500134400 0.3652 1500141600 0.3651 1500148800 0.3650 1500156000 0.3649 1500163200 0.3651 1500170400 0.3650 1500177600 0.3677 1500184800 0.3677 1500192000 0.3676 1500199200 0.3674 1500206400 0.3675 1500213600 0.3674 1500220800 0.3675 1500228000 0.3673 1500235200 0.3674 1500242400 0.3672 1500249600 0.3673 1500256800 0.3671 1500264000 0.3666 1500271200 0.3665 1500278400 0.3666 1500285600 0.3690 1500292800 0.3692 1500300000 0.3693 1500307200 0.3720 1500314400 0.3720 1500321600 0.3718 1500328800 0.3715 1500336000 0.3714 1500343200 0.3714 1500350400 0.3713 1500357600 0.3686 1500364800 0.3691 1500372000 0.3686 1500379200 0.3687 1500386400 0.3690 1500393600 0.3690 1500400800 0.3687 1500408000 0.3683 1500415200 0.3702 1500422400 0.3702 1500429600 0.3711 1500436800 0.3713 1500444000 0.3711 1500451200 0.3713 1500458400 0.3711 1500465600 0.3703 1500472800 0.3706 1500480000 0.3705 1500487200 0.3703 1500494400 0.3712 1500501600 0.3712 1500508800 0.3713 1500516000 0.3710 1500523200 0.3710 1500530400 0.3711 1500537600 0.3719 1500544800 0.3715 1500552000 0.3713 1500559200 0.3712 1500566400 0.3712 1500573600 0.3710 1500580800 0.3712 1500588000 0.3710 1500595200 0.3708 1500602400 0.3706 1500609600 0.3707 1500616800 0.3707 1500624000 0.3709 1500631200 0.3704 1500638400 0.3707 1500645600 0.3706 1500652800 0.3706 1500660000 0.3704 1500667200 0.3707 1500674400 0.3704 1500681600 0.3706 1500688800 0.3705 1500696000 0.3707 1500703200 0.3704 1500710400 0.3706 1500717600 0.3704 1500724800 0.3705 1500732000 0.3703 1500739200 0.3705 1500746400 0.3705 1500753600 0.3706 1500760800 0.3706 1500768000 0.3707 1500775200 0.3705 1500782400 0.3707 1500789600 0.3707 1500796800 0.3708 1500804000 0.3705 1500811200 0.3707 1500818400 0.3706 1500825600 0.3706 1500832800 0.3706 1500840000 0.3706 1500847200 0.3705 1500854400 0.3704 1500861600 0.3704 1500868800 0.3704 1500876000 0.3703 1500883200 0.3704 1500890400 0.3702 1500897600 0.3704 1500904800 0.3703 1500912000 0.3704 1500919200 0.3700 1500926400 0.3698 1500933600 0.3697 1500940800 0.3699 1500948000 0.3700 1500955200 0.3700 1500962400 0.3699 1500969600 0.3701 1500976800 0.3674 1500984000 0.3673 1500991200 0.3673 1500998400 0.3673 1501005600 0.3668 1501012800 0.3668 1501020000 0.3667 1501027200 0.3668 1501034400 0.3666 1501041600 0.3666 1501048800 0.3667 1501056000 0.3669 1501063200 0.3665 1501070400 0.3666 1501077600 0.3662 1501084800 0.3667 1501092000 0.3666 1501099200 0.3668 1501106400 0.3669 1501113600 0.3670 1501120800 0.3617 1501128000 0.3619 1501135200 0.3619 1501142400 0.3620 1501149600 0.3619 1501156800 0.3592 1501164000 0.3616 1501171200 0.3620 1501178400 0.3618 1501185600 0.3621 1501192800 0.3619 1501200000 0.3595 1501207200 0.3619 1501214400 0.3622 1501221600 0.3620 1501228800 0.3621 1501236000 0.3617 1501243200 0.3618 1501250400 0.3617 1501257600 0.3618 1501264800 0.3615 1501272000 0.3616 1501279200 0.3615 1501286400 0.3615 1501293600 0.3614 1501300800 0.3616 1501308000 0.3615 1501315200 0.3616 1501322400 0.3612 1501329600 0.3614 1501336800 0.3612 1501344000 0.3611 1501351200 0.3610 1501358400 0.3610 1501365600 0.3612 1501372800 0.3594 1501380000 0.3587 1501387200 0.3587 1501394400 0.3588 1501401600 0.3586 1501408800 0.3584 1501416000 0.3591 1501423200 0.3590 1501430400 0.3591 1501437600 0.3589 1501444800 0.3589 1501452000 0.3588 1501459200 0.3590 1501466400 0.3589 1501473600 0.3589 1501480800 0.3584 1501488000 0.3586 1501495200 0.3584 1501502400 0.3594 1501509600 0.3595 1501516800 0.3584 1501524000 0.3585 1501531200 0.3583 1501538400 0.3582 1501545600 0.3583 1501552800 0.3581 1501560000 0.3583 1501567200 0.3584 1501574400 0.3596 1501581600 0.3590 1501588800 0.3584 1501596000 0.3583 1501603200 0.3584 1501610400 0.3581 1501617600 0.3581 1501624800 0.3581 1501632000 0.3582 1501639200 0.3591 1501646400 0.3586 1501653600 0.3581 1501660800 0.3581 1501668000 0.3584 1501675200 0.3604 1501682400 0.3604 1501689600 0.3613 1501696800 0.3611 1501704000 0.3608 1501711200 0.3604 1501718400 0.3579 1501725600 0.3576 1501732800 0.3577 1501740000 0.3577 1501747200 0.3579 1501754400 0.3577 1501761600 0.3575 1501768800 0.3575 1501776000 0.3576 1501783200 0.3578 1501790400 0.3578 1501797600 0.3576 1501804800 0.3578 1501812000 0.3577 1501819200 0.3577 1501826400 0.3575 1501833600 0.3552 1501840800 0.3574 1501848000 0.3574 1501855200 0.3599 1501862400 0.3598 1501869600 0.3598 1501876800 0.3624 1501884000 0.3621 1501891200 0.3624 1501898400 0.3624 1501905600 0.3625 1501912800 0.3624 1501920000 0.3625 1501927200 0.3624 1501934400 0.3625 1501941600 0.3623 1501948800 0.3625 1501956000 0.3623 1501963200 0.3624 1501970400 0.3621 1501977600 0.3624 1501984800 0.3623 1501992000 0.3623 1501999200 0.3621 1502006400 0.3624 1502013600 0.3620 1502020800 0.3621 1502028000 0.3621 1502035200 0.3620 1502042400 0.3619 1502049600 0.3622 1502056800 0.3619 1502064000 0.3621 1502071200 0.3620 1502078400 0.3621 1502085600 0.3619 1502092800 0.3619 1502100000 0.3619 1502107200 0.3619 1502114400 0.3620 1502121600 0.3619 1502128800 0.3618 1502136000 0.3617 1502143200 0.3616 1502150400 0.3617 1502157600 0.3617 1502164800 0.3619 1502172000 0.3623 1502179200 0.3628 1502186400 0.3645 1502193600 0.3645 1502200800 0.3643 1502208000 0.3642 1502215200 0.3641 1502222400 0.3643 1502229600 0.3642 1502236800 0.3643 1502244000 0.3644 1502251200 0.3641 1502258400 0.3639 1502265600 0.3641 1502272800 0.3639 1502280000 0.3639 1502287200 0.3639 1502294400 0.3641 1502301600 0.3640 1502308800 0.3641 1502316000 0.3637 1502323200 0.3638 1502330400 0.3637 1502337600 0.3638 1502344800 0.3638 1502352000 0.3637 1502359200 0.3637 1502366400 0.3637 1502373600 0.3636 1502380800 0.3587 1502388000 0.3586 1502395200 0.3588 1502402400 0.3558 1502409600 0.3560 1502416800 0.3558 1502424000 0.3560 1502431200 0.3561 1502438400 0.3637 1502445600 0.3634 1502452800 0.3634 1502460000 0.3633 1502467200 0.3633 1502474400 0.3630 1502481600 0.3631 1502488800 0.3631 1502496000 0.3633 1502503200 0.3632 1502510400 0.3634 1502517600 0.3633 1502524800 0.3609 1502532000 0.3607 1502539200 0.3608 1502546400 0.3632 1502553600 0.3633 1502560800 0.3631 1502568000 0.3634 1502575200 0.3634 1502582400 0.3636 1502589600 0.3635 1502596800 0.3634 1502604000 0.3633 1502611200 0.3634 1502618400 0.3630 1502625600 0.3634 1502632800 0.3633 1502640000 0.3634 1502647200 0.3632 1502654400 0.3636 1502661600 0.3633 1502668800 0.3609 1502676000 0.3608 1502683200 0.3609 1502690400 0.3608 1502697600 0.3610 1502704800 0.3608 1502712000 0.3608 1502719200 0.3605 1502726400 0.3605 1502733600 0.3603 1502740800 0.3605 1502748000 0.3604 1502755200 0.3605 1502762400 0.3602 1502769600 0.3603 1502776800 0.3602 1502784000 0.3603 1502791200 0.3602 1502798400 0.3603 1502805600 0.3606 1502812800 0.3606 1502820000 0.3611 1502827200 0.3604 1502834400 0.3604 1502841600 0.3605 1502848800 0.3603 1502856000 0.3604 1502863200 0.3604 1502870400 0.3599 1502877600 0.3599 1502884800 0.3601 1502892000 0.3598 1502899200 0.3624 1502906400 0.3624 1502913600 0.3625 1502920800 0.3623 1502928000 0.3622 1502935200 0.3621 1502942400 0.3622 1502949600 0.3628 1502956800 0.3630 1502964000 0.3651 1502971200 0.3647 1502978400 0.3647 1502985600 0.3647 1502992800 0.3646 1503000000 0.3648 1503007200 0.3647 1503014400 0.3649 1503021600 0.3645 1503028800 0.3643 1503036000 0.3643 1503043200 0.3646 1503050400 0.3644 1503057600 0.3645 1503064800 0.3644 1503072000 0.3644 1503079200 0.3644 1503086400 0.3647 1503093600 0.3646 1503100800 0.3649 1503108000 0.3647 1503115200 0.3650 1503122400 0.3651 1503129600 0.3653 1503136800 0.3647 1503144000 0.3650 1503151200 0.3649 1503158400 0.3649 1503165600 0.3648 1503172800 0.3649 1503180000 0.3648 1503187200 0.3647 1503194400 0.3645 1503201600 0.3649 1503208800 0.3648 1503216000 0.3649 1503223200 0.3646 1503230400 0.3646 1503237600 0.3646 1503244800 0.3646 1503252000 0.3644 1503259200 0.3646 1503266400 0.3645 1503273600 0.3648 1503280800 0.3645 1503288000 0.3647 1503295200 0.3644 1503302400 0.3645 1503309600 0.3644 1503316800 0.3643 1503324000 0.3643 1503331200 0.3644 1503338400 0.3640 1503345600 0.3642 1503352800 0.3640 1503360000 0.3641 1503367200 0.3639 1503374400 0.3641 1503381600 0.3640 1503388800 0.3644 1503396000 0.3641 1503403200 0.3643 1503410400 0.3645 1503417600 0.3645 1503424800 0.3644 1503432000 0.3645 1503439200 0.3646 1503446400 0.3646 1503453600 0.3646 1503460800 0.3644 1503468000 0.3623 1503475200 0.3619 1503482400 0.3641 1503489600 0.3642 1503496740 0.3643 1503496800 0.3643 1503504000 0.3644 1503511200 0.3643 1503518400 0.3642 1503525600 0.3644 1503532800 0.3645 1503540000 0.3642 1503547200 0.3643 1503554400 0.3640 1503561600 0.3642 1503568800 0.3642 1503576000 0.3640 1503583200 0.3639 1503590400 0.3642 1503597600 0.3640 1503604800 0.3640 1503612000 0.3640 1503619200 0.3638 1503626400 0.3637 1503633600 0.3638 1503640800 0.3637 1503648000 0.3637 1503655200 0.3659 1503669600 0.3634 1503676800 0.3633 1503684000 0.3633 1503691200 0.3634 1503698400 0.3634 1503705600 0.3659 1503712800 0.3660 1503720000 0.3664 1503727200 0.3661 1503734400 0.3661 1503741600 0.3658 1503748800 0.3660 1503756000 0.3658 1503763200 0.3660 1503770400 0.3659 1503777600 0.3661 1503784800 0.3660 1503792000 0.3661 1503799200 0.3659 1503806400 0.3660 1503813600 0.3659 1503820800 0.3665 1503828000 0.3664 1503835200 0.3665 1503842400 0.3665 1503849600 0.3665 1503856800 0.3662 1503864000 0.3663 1503871200 0.3664 1503878400 0.3690 1503885600 0.3687 1503892800 0.3690 1503900000 0.3635 1503907200 0.3637 1503914400 0.3635 1503921600 0.3637 1503928800 0.3636 1503936000 0.3637 1503943200 0.3635 1503950400 0.3636 1503957600 0.3632 1503964800 0.3635 1503972000 0.3632 1503979200 0.3633 1503986400 0.3631 1503993600 0.3633 1504000800 0.3631 1504008000 0.3632 1504015200 0.3634 1504022400 0.3634 1504029600 0.3633 1504036800 0.3634 1504044000 0.3629 1504051200 0.3631 1504058400 0.3632 1504065600 0.3632 1504072800 0.3631 1504080000 0.3627 1504087200 0.3601 1504094400 0.3602 1504101600 0.3600 1504108800 0.3601 1504116000 0.3600 1504123200 0.3600 1504130400 0.3600 1504137600 0.3600 1504144800 0.3598 1504152000 0.3599 1504159200 0.3598 1504166400 0.3602 1504173600 0.3596 1504180800 0.3596 1504188000 0.3596 1504195200 0.3596 1504202400 0.3594 1504209600 0.3595 1504216800 0.3594 1504231200 0.3591 1504224000 0.3598 1504238400 0.3593 1504245600 0.3591 1504252800 0.3594 1504260000 0.3592 1504267200 0.3594 1504274400 0.3593 1504281600 0.3595 1504288800 0.3592 1504296000 0.3593 1504303200 0.3589 1504310400 0.3590 1504317600 0.3590 1504324800 0.3592 1504332000 0.3590 1504339200 0.3591 1504346400 0.3591 1504353600 0.3593 1504360800 0.3591 1504368000 0.3591 1504375200 0.3590 1504382400 0.3593 1504389600 0.3590 1504396800 0.3591 1504404000 0.3565 1504411200 0.3590 1504418400 0.3589 1504425600 0.3590 1504432800 0.3588 1504440000 0.3589 1504447200 0.3589 1504454400 0.3591 1504461600 0.3589 1504468800 0.3590 1504476000 0.3590 1504483200 0.3592 1504490400 0.3589 1504497600 0.3590 1504504800 0.3589 1504512000 0.3591 1504519200 0.3590 1504526400 0.3594 1504533600 0.3593 1504540800 0.3596 1504548000 0.3593 1504555200 0.3593 1504562400 0.3591 1504569600 0.3592 1504576800 0.3593 1504584000 0.3594 1504591200 0.3594 1504598400 0.3595 1504605600 0.3594 1504612800 0.3593 1504620000 0.3566 1504627200 0.3566 1504634400 0.3564 1504641600 0.3565 1504648800 0.3564 1504656000 0.3563 1504663200 0.3561 1504670400 0.3560 1504677600 0.3560 1504684800 0.3561 1504692000 0.3561 1504699200 0.3560 1504706400 0.3558 1504713600 0.3558 1504720800 0.3557 1504728000 0.3560 1504735200 0.3559 1504742400 0.3560 1504749600 0.3557 1504756800 0.3561 1504764000 0.3561 1504771200 0.3536 1504778400 0.3534 1504785600 0.3536 1504792800 0.3558 1504800000 0.3559 1504807200 0.3559 1504814400 0.3560 1504821600 0.3558 1504828800 0.3561 1504836000 0.3558 1504843200 0.3560 1504850400 0.3557 1504857600 0.3557 1504864800 0.3563 1504872000 0.3561 1504879200 0.3561 1504886400 0.3562 1504893600 0.3562 1504900800 0.3563 1504908000 0.3561 1504915200 0.3557 1504922400 0.3557 1504929600 0.3560 1504936800 0.3556 1504944000 0.3557 1504951200 0.3556 1504958400 0.3557 1504965600 0.3555 1504972800 0.3557 1504980000 0.3556 1504987200 0.3557 1504994400 0.3558 1505001600 0.3558 1505008800 0.3557 1505016000 0.3561 1505023200 0.3561 1505030400 0.3561 1505037600 0.3559 1505044800 0.3560 1505052000 0.3559 1505059200 0.3561 1505066400 0.3560 1505073600 0.3561 1505080800 0.3559 1505088000 0.3561 1505095200 0.3559 1505102400 0.3560 1505109600 0.3557 1505116800 0.3557 1505124000 0.3557 1505131200 0.3558 1505138400 0.3555 1505145600 0.3560 1505152800 0.3559 1505160000 0.3561 1505167200 0.3560 1505174400 0.3561 1505181600 0.3562 1505188800 0.3562 1505196000 0.3562 1505203200 0.3562 1505210400 0.3564 1505217600 0.3559 1505224800 0.3557 1505232000 0.3558 1505239200 0.3556 1505246400 0.3556 1505253600 0.3557 1505260800 0.3557 1505268000 0.3557 1505275200 0.3558 1505282400 0.3556 1505289600 0.3555 1505296800 0.3553 1505304000 0.3552 1505311200 0.3551 1505318400 0.3552 1505325600 0.3550 1505332800 0.3550 1505340000 0.3549 1505347200 0.3550 1505354400 0.3548 1505361600 0.3550 1505368800 0.3548 1505376000 0.3553 1505383200 0.3551 1505390400 0.3549 1505397600 0.3550 1505404800 0.3549 1505412000 0.3548 1505419200 0.3547 1505426400 0.3544 1505433600 0.3545 1505440800 0.3544 1505448000 0.3544 1505455200 0.3544 1505462400 0.3546 1505469600 0.3544 1505476800 0.3547 1505484000 0.3546 1505491200 0.3547 1505498400 0.3545 1505505600 0.3547 1505512800 0.3547 1505520000 0.3547 1505527200 0.3545 1505534400 0.3546 1505541600 0.3545 1505548800 0.3545 1505556000 0.3543 1505563200 0.3545 1505570400 0.3543 1505577600 0.3545 1505584800 0.3543 1505592000 0.3545 1505599200 0.3543 1505606400 0.3546 1505613600 0.3545 1505620800 0.3547 1505628000 0.3545 1505635200 0.3544 1505642400 0.3543 1505649600 0.3520 1505656800 0.3519 1505664000 0.3521 1505671200 0.3518 1505678400 0.3518 1505685600 0.3518 1505692800 0.3520 1505700000 0.3519 1505707200 0.3520 1505714400 0.3518 1505721600 0.3518 1505728800 0.3516 1505736000 0.3517 1505743200 0.3520 1505750400 0.3519 1505757600 0.3518 1505764800 0.3520 1505772000 0.3515 1505779200 0.3516 1505786400 0.3515 1505793600 0.3517 1505800800 0.3513 1505808000 0.3512 1505815200 0.3523 1505822400 0.3525 1505829600 0.3525 1505836800 0.3526 1505844000 0.3525 1505851200 0.3526 1505858400 0.3522 1505865600 0.3523 1505872800 0.3521 1505880000 0.3523 1505887200 0.3527 1505894400 0.3528 1505901600 0.3527 1505908800 0.3527 1505916000 0.3526 1505923200 0.3528 1505930400 0.3526 1505937600 0.3526 1505944800 0.3524 1505952000 0.3525 1505959200 0.3524 1505966400 0.3529 1505973600 0.3536 1505980800 0.3531 1505988000 0.3533 1505995200 0.3531 1506002400 0.3480 1506009600 0.3482 1506016800 0.3481 1506024000 0.3482 1506031200 0.3479 1506038400 0.3480 1506045600 0.3477 1506052800 0.3477 1506060000 0.3480 1506067200 0.3480 1506074400 0.3478 1506081600 0.3475 1506088800 0.3473 1506096000 0.3474 1506103200 0.3471 1506110400 0.3473 1506117600 0.3472 1506124800 0.3472 1506132000 0.3470 1506139200 0.3472 1506146400 0.3471 1506153600 0.3472 1506160800 0.3471 1506168000 0.3472 1506175200 0.3471 1506182400 0.3472 1506189600 0.3474 1506196800 0.3475 1506204000 0.3471 1506211200 0.3471 1506218400 0.3470 1506225600 0.3472 1506232800 0.3470 1506240000 0.3473 1506247200 0.3471 1506254400 0.3471 1506261600 0.3468 1506268800 0.3470 1506276000 0.3468 1506283200 0.3469 1506290400 0.3467 1506297600 0.3468 1506304800 0.3467 1506312000 0.3469 1506319200 0.3468 1506326400 0.3469 1506333600 0.3466 1506340800 0.3471 1506348000 0.3465 1506355200 0.3465 1506362400 0.3464 1506369600 0.3465 1506376800 0.3464 1506384000 0.3464 1506391200 0.3462 1506398400 0.3463 1506405600 0.3461 1506412800 0.3464 1506420000 0.3468 1506427200 0.3467 1506434400 0.3488 1506441600 0.3513 1506448800 0.3513 1506456000 0.3515 1506463200 0.3512 1506470400 0.3513 1506477600 0.3512 1506484800 0.3515 1506492000 0.3513 1506499200 0.3515 1506506400 0.3512 1506513600 0.3512 1506520800 0.3510 1506528000 0.3511 1506535200 0.3508 1506542400 0.3509 1506549600 0.3507 1506556800 0.3509 1506564000 0.3507 1506571200 0.3509 1506578400 0.3506 1506585600 0.3510 1506592800 0.3507 1506600000 0.3508 1506607200 0.3505 1506614400 0.3507 1506621600 0.3511 1506628800 0.3506 1506636000 0.3504 1506643200 0.3505 1506650400 0.3503 1506657600 0.3508 1506664800 0.3508 1506672000 0.3508 1506679200 0.3506 1506686400 0.3508 1506693600 0.3504 1506700800 0.3504 1506708000 0.3505 1506715200 0.3505 1506722400 0.3503 1506729600 0.3505 1506736800 0.3502 1506744000 0.3511 1506751200 0.3509 1506758400 0.3507 1506765600 0.3505 1506772800 0.3506 1506780000 0.3505 1506787200 0.3504 1506794400 0.3506 1506801600 0.3508 1506808800 0.3506 1506823200 0.3506 1506816000 0.3507 1506830400 0.3508 1506837600 0.3507 1506844800 0.3509 1506852000 0.3504 1506859200 0.3504 1506866400 0.3502 1506873600 0.3505 1506880800 0.3503 1506888000 0.3505 1506895200 0.3505 1506902400 0.3506 1506909600 0.3506 1506916800 0.3506 1506924000 0.3505 1506931200 0.3506 1506938400 0.3506 1506945600 0.3506 1506952800 0.3504 1506960000 0.3505 1506967200 0.3529 1506974400 0.3505 1506981600 0.3504 1506988800 0.3504 1506996000 0.3501 1507003200 0.3504 1507010400 0.3502 1507017600 0.3503 1507024800 0.3502 1507032000 0.3501 1507039200 0.3500 1507046400 0.3502 1507053600 0.3500 1507060800 0.3500 1507068000 0.3499 1507075200 0.3500 1507082400 0.3498 1507089600 0.3498 1507096800 0.3500 1507104000 0.3500 1507111200 0.3499 1507118400 0.3498 1507125600 0.3501 1507132800 0.3499 1507140000 0.3496 1507147200 0.3496 1507154400 0.3493 1507161600 0.3495 1507168800 0.3493 1507176000 0.3492 1507183200 0.3495 1507190400 0.3492 1507197600 0.3490 1507204800 0.3490 1507212000 0.3488 1507219200 0.3488 1507226400 0.3487 1507233600 0.3488 1507240800 0.3490 1507248000 0.3493 1507255200 0.3487 1507262400 0.3489 1507269600 0.3485 1507276800 0.3489 1507284000 0.3508 1507291200 0.3535 1507298400 0.3533 1507305600 0.3532 1507312800 0.3532 1507320000 0.3531 1507327200 0.3530 1507334400 0.3530 1507341600 0.3530 1507348800 0.3532 1507356000 0.3531 1507363200 0.3533 1507370400 0.3530 1507377600 0.3533 1507384800 0.3530 1507392000 0.3533 1507399200 0.3533 1507406400 0.3532 1507413600 0.3529 1507420800 0.3526 1507428000 0.3525 1507435200 0.3528 1507442400 0.3527 1507449600 0.3533 1507456800 0.3532 1507464000 0.3532 1507471200 0.3533 1507478400 0.3534 1507485600 0.3529 1507492800 0.3534 1507500000 0.3528 1507507200 0.3529 1507514400 0.3528 1507521600 0.3530 1507528800 0.3527 1507536000 0.3530 1507543200 0.3528 1507550400 0.3532 1507557600 0.3531 1507564800 0.3561 1507572000 0.3558 1507579200 0.3560 1507586400 0.3532 1507593600 0.3524 1507600800 0.3522 1507608000 0.3523 1507615200 0.3522 1507622400 0.3549 1507629600 0.3521 1507636800 0.3522 1507644000 0.3520 1507651200 0.3498 1507658400 0.3496 1507665600 0.3502 1507672800 0.3496 1507680000 0.3498 1507687200 0.3495 1507694400 0.3497 1507701600 0.3496 1507708800 0.3498 1507716000 0.3512 1507723200 0.3499 1507730400 0.3497 1507737600 0.3500 1507744800 0.3499 1507752000 0.3499 1507759200 0.3497 1507766400 0.3497 1507773600 0.3501 1507780800 0.3510 1507788000 0.3496 1507795200 0.3497 1507802400 0.3495 1507809600 0.3497 1507816800 0.3495 1507824000 0.3497 1507831200 0.3493 1507838400 0.3495 1507845600 0.3505 1507852800 0.3506 1507860000 0.3504 1507867200 0.3506 1507874400 0.3504 1507881600 0.3530 1507888800 0.3504 1507896000 0.3530 1507903200 0.3532 1507910400 0.3507 1507917600 0.3505 1507924800 0.3507 1507932000 0.3504 1507939200 0.3506 1507946400 0.3505 1507953600 0.3507 1507960800 0.3504 1507968000 0.3507 1507975200 0.3519 1507982400 0.3524 1507989600 0.3516 1507996800 0.3518 1508004000 0.3506 1508011200 0.3504 1508018400 0.3503 1508025600 0.3481 1508032800 0.3480 1508040000 0.3481 1508047200 0.3480 1508054400 0.3483 1508061600 0.3481 1508068800 0.3507 1508076000 0.3506 1508083200 0.3507 1508090400 0.3505 1508097600 0.3506 1508104800 0.3504 1508112000 0.3505 1508119200 0.3504 1508126400 0.3506 1508133600 0.3503 1508140800 0.3505 1508148000 0.3503 1508155200 0.3505 1508162400 0.3505 1508169600 0.3505 1508176800 0.3503 1508184000 0.3505 1508191200 0.3504 1508198400 0.3504 1508205600 0.3501 1508212800 0.3502 1508220000 0.3504 1508227200 0.3501 1508234400 0.3501 1508241600 0.3502 1508248800 0.3501 1508256000 0.3501 1508263200 0.3503 1508270400 0.3506 1508277600 0.3502 1508284800 0.3504 1508292000 0.3502 1508299200 0.3504 1508306400 0.3500 1508313600 0.3504 1508320800 0.3504 1508328000 0.3483 1508335200 0.3478 1508342400 0.3480 1508349600 0.3480 1508356800 0.3483 1508364000 0.3503 1508371200 0.3503 1508378400 0.3501 1508385600 0.3504 1508392800 0.3505 1508400000 0.3507 1508407200 0.3504 1508414400 0.3506 1508421600 0.3478 1508428800 0.3504 1508436000 0.3503 1508443200 0.3496 1508450400 0.3494 1508457600 0.3496 1508464800 0.3493 1508472000 0.3494 1508479200 0.3494 1508486400 0.3496 1508493600 0.3495 1508500800 0.3493 1508508000 0.3493 1508515200 0.3497 1508522400 0.3494 1508529600 0.3493 1508536800 0.3492 1508544000 0.3493 1508551200 0.3490 1508558400 0.3492 1508565600 0.3492 1508572800 0.3493 1508580000 0.3494 1508587200 0.3495 1508594400 0.3494 1508601600 0.3494 1508608800 0.3491 1508616000 0.3492 1508623200 0.3492 1508630400 0.3493 1508637600 0.3496 1508644800 0.3497 1508652000 0.3495 1508659200 0.3498 1508666400 0.3497 1508673600 0.3496 1508680800 0.3494 1508688000 0.3490 1508695200 0.3487 1508702400 0.3488 1508709600 0.3488 1508716800 0.3489 1508724000 0.3488 1508731200 0.3486 1508738400 0.3481 1508745600 0.3482 1508752800 0.3481 1508760000 0.3485 1508767200 0.3481 1508774400 0.3483 1508781600 0.3480 1508788800 0.3486 1508796000 0.3483 1508803200 0.3487 1508810400 0.3486 1508817600 0.3479 1508824800 0.3480 1508832000 0.3485 1508839200 0.3483 1508846400 0.3478 1508853600 0.3474 1508860800 0.3480 1508868000 0.3478 1508875200 0.3480 1508882400 0.3477 1508889600 0.3477 1508896800 0.3475 1508904000 0.3481 1508911200 0.3476 1508918400 0.3478 1508925600 0.3473 1508932800 0.3475 1508940000 0.3475 1508947200 0.3476 1508954400 0.3473 1508961600 0.3474 1508968800 0.3496 1508976000 0.3497 1508983200 0.3496 1508990400 0.3498 1508997600 0.3495 1509004800 0.3497 1509012000 0.3496 1509019200 0.3545 1509026400 0.3544 1509033600 0.3543 1509040800 0.3518 1509048000 0.3544 1509055200 0.3542 1509062400 0.3544 1509069600 0.3542 1509076800 0.3543 1509084000 0.3547 1509091200 0.3548 1509098400 0.3545 1509105600 0.3547 1509112800 0.3543 1509120000 0.3542 1509127200 0.3541 1509134400 0.3545 1509141600 0.3541 1509148800 0.3547 1509156000 0.3544 1509163200 0.3547 1509170400 0.3544 1509177600 0.3545 1509184800 0.3545 1509192000 0.3545 1509199200 0.3544 1509206400 0.3544 1509213600 0.3542 1509220800 0.3546 1509228000 0.3542 1509235200 0.3543 1509242400 0.3540 1509249600 0.3540 1509256800 0.3539 1509264000 0.3539 1509271200 0.3538 1509278400 0.3538 1509285600 0.3538 1509292800 0.3539 1509300000 0.3538 1509307200 0.3538 1509314400 0.3537 1509321600 0.3538 1509328800 0.3512 1509336000 0.3512 1509343200 0.3534 1509350400 0.3535 1509357600 0.3534 1509364800 0.3533 1509372000 0.3533 1509379200 0.3535 1509386400 0.3537 1509393600 0.3548 1509400800 0.3538 1509408000 0.3539 1509415200 0.3537 1509422400 0.3538 1509429600 0.3536 1509436800 0.3536 1509444000 0.3537 1509451200 0.3562 1509458400 0.3559 1509465600 0.3559 1509472800 0.3559 1509480000 0.3563 1509487200 0.3587 1509501600 0.3587 1509494400 0.3590 1509508800 0.3586 1509516000 0.3591 1509523200 0.3592 1509530400 0.3587 1509537600 0.3585 1509544800 0.3584 1509552000 0.3585 1509559200 0.3583 1509566400 0.3585 1509573600 0.3582 1509580800 0.3583 1509588000 0.3582 1509595200 0.3584 1509602400 0.3584 1509609600 0.3562 1509616800 0.3562 1509624000 0.3562 1509631200 0.3584 1509638400 0.3586 1509645600 0.3584 1509652800 0.3584 1509660000 0.3581 1509667200 0.3584 1509674400 0.3606 1509681600 0.3606 1509688800 0.3606 1509696000 0.3605 1509703200 0.3607 1509710400 0.3609 1509717600 0.3608 1509724800 0.3609 1509732000 0.3613 1509739200 0.3611 1509746400 0.3609 1509753600 0.3614 1509760800 0.3612 1509768000 0.3612 1509775200 0.3613 1509782400 0.3614 1509789600 0.3614 1509796800 0.3615 1509804000 0.3613 1509811200 0.3615 1509818400 0.3613 1509825600 0.3615 1509832800 0.3614 1509840000 0.3615 1509847200 0.3612 1509854400 0.3616 1509861600 0.3612 1509868800 0.3613 1509876000 0.3611 1509883200 0.3612 1509890400 0.3610 1509897600 0.3612 1509904800 0.3610 1509912000 0.3611 1509919200 0.3610 1509926400 0.3614 1509933600 0.3612 1509940800 0.3613 1509948000 0.3613 1509955200 0.3615 1509962400 0.3612 1509969600 0.3613 1509976800 0.3588 1509984000 0.3565 1509991200 0.3590 1509998400 0.3587 1510005600 0.3586 1510012800 0.3586 1510020000 0.3585 1510027200 0.3590 1510034400 0.3589 1510041600 0.3592 1510048800 0.3588 1510056000 0.3590 1510063200 0.3612 1510070400 0.3592 1510077600 0.3587 1510084800 0.3589 1510092000 0.3587 1510099200 0.3591 1510106400 0.3587 1510113600 0.3589 1510120800 0.3587 1510128000 0.3589 1510135200 0.3587 1510142400 0.3589 1510149600 0.3586 1510156800 0.3586 1510164000 0.3585 1510171200 0.3586 1510178400 0.3584 1510185600 0.3585 1510192800 0.3583 1510200000 0.3584 1510207200 0.3583 1510214400 0.3585 1510221600 0.3589 1510228800 0.3585 1510236000 0.3584 1510243200 0.3583 1510250400 0.3582 1510257600 0.3581 1510264800 0.3584 1510272000 0.3584 1510279200 0.3582 1510286400 0.3582 1510293600 0.3584 1510300800 0.3584 1510308000 0.3583 1510315200 0.3581 1510322400 0.3579 1510329600 0.3577 1510336800 0.3577 1510344000 0.3579 1510351200 0.3577 1510358400 0.3577 1510365600 0.3577 1510372800 0.3578 1510380000 0.3576 1510387200 0.3577 1510394400 0.3576 1510401600 0.3578 1510408800 0.3576 1510416000 0.3577 1510423200 0.3575 1510430400 0.3577 1510437600 0.3577 1510444800 0.3577 1510452000 0.3576 1510459200 0.3577 1510466400 0.3576 1510473600 0.3578 1510480800 0.3551 1510488000 0.3553 1510495200 0.3551 1510502400 0.3553 1510509600 0.3551 1510516800 0.3552 1510524000 0.3550 1510531200 0.3552 1510538400 0.3551 1510545600 0.3551 1510552800 0.3551 1510560000 0.3554 1510567200 0.3551 1510574400 0.3551 1510581600 0.3550 1510588800 0.3554 1510596000 0.3574 1510603200 0.3577 1510610400 0.3573 1510617600 0.3624 1510624800 0.3622 1510632000 0.3625 1510639200 0.3621 1510646400 0.3621 1510653600 0.3596 1510660800 0.3597 1510668000 0.3596 1510675200 0.3596 1510682400 0.3596 1510689600 0.3595 1510696800 0.3593 1510704000 0.3593 1510711200 0.3587 1510718400 0.3594 1510725600 0.3591 1510732800 0.3591 1510740000 0.3592 1510747200 0.3588 1510754400 0.3583 1510761600 0.3581 1510768800 0.3579 1510776000 0.3583 1510783200 0.3580 1510790400 0.3581 1510797600 0.3578 1510804800 0.3581 1510812000 0.3580 1510819200 0.3580 1510826400 0.3578 1510833600 0.3579 1510840800 0.3576 1510848000 0.3577 1510855200 0.3574 1510862400 0.3577 1510869600 0.3574 1510876800 0.3580 1510884000 0.3580 1510891200 0.3577 1510898400 0.3581 1510905600 0.3582 1510912800 0.3579 1510920000 0.3580 1510927200 0.3579 1510934400 0.3579 1510941600 0.3575 1510948800 0.3577 1510956000 0.3580 1510963200 0.3576 1510970400 0.3575 1510977600 0.3575 1510984800 0.3574 1510992000 0.3575 1510999200 0.3577 1511006400 0.3578 1511013600 0.3576 1511020800 0.3577 1511028000 0.3579 1511035200 0.3580 1511042400 0.3579 1511049600 0.3580 1511056800 0.3579 1511064000 0.3581 1511071200 0.3578 1511078400 0.3582 1511085600 0.3578 1511092800 0.3580 1511100000 0.3578 1511107200 0.3579 1511114400 0.3577 1511121600 0.3577 1511128800 0.3577 1511136000 0.3579 1511143200 0.3579 1511150400 0.3580 1511157600 0.3577 1511164800 0.3577 1511172000 0.3575 1511179200 0.3577 1511186400 0.3600 1511193600 0.3601 1511200800 0.3598 1511208000 0.3600 1511215200 0.3598 1511222400 0.3598 1511229600 0.3598 1511236800 0.3599 1511244000 0.3598 1511251200 0.3600 1511258400 0.3597 1511265600 0.3600 1511272800 0.3598 1511280000 0.3599 1511287200 0.3597 1511294400 0.3599 1511301600 0.3593 1511308800 0.3596 1511316000 0.3594 1511323200 0.3595 1511330400 0.3593 1511337600 0.3592 1511344800 0.3592 1511352000 0.3593 1511359200 0.3616 1511366400 0.3615 1511373600 0.3639 1511380800 0.3640 1511388000 0.3637 1511395200 0.3661 1511402400 0.3658 1511409600 0.3636 1511416800 0.3635 1511424000 0.3635 1511431200 0.3633 1511438400 0.3611 1511445600 0.3635 1511452800 0.3634 1511460000 0.3632 1511467200 0.3632 1511474400 0.3633 1511481600 0.3632 1511488800 0.3629 1511496000 0.3630 1511503200 0.3628 1511510400 0.3631 1511517600 0.3628 1511524800 0.3628 1511532000 0.3631 1511539200 0.3629 1511546400 0.3627 1511553600 0.3625 1511560800 0.3624 1511568000 0.3626 1511575200 0.3624 1511582400 0.3625 1511589600 0.3624 1511596800 0.3625 1511604000 0.3624 1511611200 0.3626 1511618400 0.3625 1511625600 0.3626 1511632800 0.3623 1511640000 0.3625 1511647200 0.3624 1511654400 0.3624 1511661600 0.3622 1511668800 0.3624 1511676000 0.3622 1511683200 0.3625 1511690400 0.3625 1511697600 0.3627 1511704800 0.3625 1511712000 0.3627 1511719200 0.3624 1511726400 0.3628 1511733600 0.3625 1511740800 0.3627 1511748000 0.3625 1511755200 0.3626 1511762400 0.3625 1511769600 0.3624 1511776800 0.3622 1511784000 0.3628 1511791200 0.3622 1511798400 0.3621 1511805600 0.3619 1511812800 0.3621 1511820000 0.3620 1511827200 0.3622 1511834400 0.3624 1511841600 0.3621 1511848800 0.3621 1511856000 0.3623 1511863200 0.3621 1511870400 0.3624 1511877600 0.3622 1511884800 0.3623 1511892000 0.3621 1511899200 0.3645 1511906400 0.3691 1511913600 0.3692 1511920800 0.3692 1511928000 0.3692 1511935200 0.3691 1511942400 0.3693 1511949600 0.3690 1511956800 0.3669 1511964000 0.3668 1511971200 0.3667 1511978400 0.3666 1511985600 0.3671 1511992800 0.3668 1512000000 0.3667 1512007200 0.3666 1512014400 0.3674 1512021600 0.3714 1512028800 0.3714 1512036000 0.3712 1512043200 0.3712 1512050400 0.3710 1512057600 0.3706 1512064800 0.3706 1512072000 0.3707 1512079200 0.3681 1512093600 0.3726 1512086400 0.3728 1512100800 0.3729 1512108000 0.3726 1512115200 0.3725 1512122400 0.3730 1512129600 0.3681 1512136800 0.3702 1512144000 0.3704 1512151200 0.3706 1512158400 0.3709 1512165600 0.3705 1512172800 0.3683 1512180000 0.3705 1512187200 0.3705 1512194400 0.3703 1512201600 0.3705 1512208800 0.3704 1512216000 0.3703 1512223200 0.3704 1512230400 0.3728 1512237600 0.3726 1512244800 0.3728 1512252000 0.3726 1512259200 0.3730 1512266400 0.3727 1512273600 0.3727 1512280800 0.3727 1512288000 0.3728 1512295200 0.3726 1512302400 0.3727 1512309600 0.3724 1512316800 0.3726 1512324000 0.3725 1512331200 0.3726 1512338400 0.3725 1512345600 0.3727 1512352800 0.3726 1512360000 0.3725 1512367200 0.3728 1512374400 0.3725 1512381600 0.3723 1512388800 0.3725 1512396000 0.4055 1512403200 0.4056 1512410400 0.4055 1512417600 0.4056 1512424800 0.4051 1512432000 0.4050 1512439200 0.4049 1512446400 0.4051 1512453600 0.4052 1512460800 0.4029 1512468000 0.4028 1512475200 0.4029 1512482400 0.4026 1512489600 0.4028 1512496800 0.4027 1512504000 0.4032 1512511200 0.4031 1512518400 0.4013 1512525600 0.4010 1512532800 0.4014 1512540000 0.4009 1512547200 0.4007 1512554400 0.4004 1512561600 0.4009 1512568800 0.4004 1512576000 0.4029 1512583200 0.4028 1512590400 0.4099 1512597600 0.4099 1512604800 0.4100 1512612000 0.4099 1512619200 0.4101 1512626400 0.4100 1512633600 0.4099 1512640800 0.4097 1512648000 0.4101 1512655200 0.4096 1512662400 0.4098 1512669600 0.4092 1512676800 0.4097 1512684000 0.4096 1512691200 0.4096 1512698400 0.4094 1512705600 0.4095 1512712800 0.4091 1512720000 0.4093 1512727200 0.4087 1512734400 0.4091 1512741600 0.4087 1512748800 0.4089 1512756000 0.4088 1512763200 0.4089 1512770400 0.4110 1512777600 0.4113 1512784800 0.4134 1512792000 0.4136 1512799200 0.4134 1512806400 0.4137 1512813600 0.4135 1512820800 0.4137 1512828000 0.4135 1512835200 0.4138 1512842400 0.4136 1512849600 0.4143 1512856800 0.4141 1512864000 0.4143 1512871200 0.4144 1512878400 0.4141 1512885600 0.4138 1512892800 0.4139 1512900000 0.4138 1512907200 0.4138 1512914400 0.4137 1512921600 0.4138 1512928800 0.4138 1512936000 0.4137 1512943200 0.4137 1512950400 0.4138 1512957600 0.4137 1512964800 0.4138 1512972000 0.4138 1512979200 0.4152 1512986400 0.4138 1512993600 0.4140 1513000800 0.4136 1513008000 0.4137 1513015200 0.4134 1513022400 0.4137 1513029600 0.4136 1513036800 0.4136 1513044000 0.4135 1513051200 0.4138 1513058400 0.4134 1513065600 0.4137 1513072800 0.4139 1513080000 0.4137 1513087200 0.4134 1513094400 0.4138 1513101600 0.4184 1513108800 0.4184 1513116000 0.4182 1513123200 0.4183 1513130400 0.4179 1513137600 0.4180 1513144800 0.4180 1513152000 0.4180 1513159200 0.4177 1513166400 0.4178 1513173600 0.4081 1513180800 0.4083 1513188000 0.4081 1513195200 0.4081 1513202400 0.4078 1513209600 0.4081 1513216800 0.4173 1513224000 0.4175 1513231200 0.4176 1513238400 0.4178 1513245600 0.4174 1513252800 0.4175 1513260000 0.4173 1513267200 0.4165 1513274400 0.4164 1513281600 0.4165 1513288800 0.4163 1513296000 0.4166 1513303200 0.4164 1513310400 0.4165 1513317600 0.4162 1513324800 0.4165 1513332000 0.4159 1513339200 0.4161 1513346400 0.4160 1513353600 0.4161 1513360800 0.4159 1513368000 0.4161 1513375200 0.4160 1513382400 0.4156 1513389600 0.4154 1513396800 0.4155 1513404000 0.4154 1513411200 0.4156 1513418400 0.4153 1513425600 0.4154 1513432800 0.4153 1513440000 0.4154 1513447200 0.4152 1513454400 0.4155 1513461600 0.4153 1513468800 0.4154 1513476000 0.4152 1513483200 0.4155 1513490400 0.4155 1513497600 0.4157 1513504800 0.4159 1513512000 0.4156 1513519200 0.4152 1513526400 0.4154 1513533600 0.4151 1513540800 0.4153 1513548000 0.4156 1513555200 0.4156 1513562400 0.4154 1513569600 0.4153 1513576800 0.4128 1513584000 0.4129 1513591200 0.4103 1513598400 0.4106 1513605600 0.4079 1513612800 0.4082 1513620000 0.4082 1513627200 0.4080 1513634400 0.4078 1513641600 0.4080 1513648800 0.4078 1513656000 0.4079 1513663200 0.4077 1513670400 0.4078 1513677600 0.4101 1513684800 0.4103 1513692000 0.4101 1513699200 0.4099 1513706400 0.4098 1513713600 0.4099 1513720800 0.4096 1513728000 0.4122 1513735200 0.4120 1513742400 0.4121 1513749600 0.4120 1513756800 0.4118 1513764000 0.4118 1513771200 0.4123 1513778400 0.4099 1513785600 0.4094 1513792800 0.4093 1513800000 0.4093 1513807200 0.4090 1513814400 0.4096 1513821600 0.4095 1513828800 0.4096 1513836000 0.4094 1513843200 0.4094 1513850400 0.4094 1513857600 0.4099 1513864800 0.4093 1513872000 0.4094 1513879200 0.4092 1513886400 0.4095 1513893600 0.4088 1513900800 0.4089 1513908000 0.4088 1513915200 0.4088 1513922400 0.4087 1513929600 0.4062 1513936800 0.4060 1513944000 0.4062 1513951200 0.4060 1513958400 0.4062 1513965600 0.4036 1513972800 0.4033 1513980000 0.4030 1513987200 0.4031 1513994400 0.4033 1514001600 0.4034 1514008800 0.4032 1514016000 0.4034 1514023200 0.4053 1514030400 0.4054 1514037600 0.4053 1514044800 0.4054 1514052000 0.4052 1514059200 0.4053 1514066400 0.4053 1514073600 0.4053 1514080800 0.4052 1514088000 0.4053 1514095200 0.4052 1514102400 0.4051 1514109600 0.4049 1514116800 0.4050 1514124000 0.4048 1514131200 0.4050 1514138400 0.4047 1514145600 0.4048 1514152800 0.4046 1514160000 0.4051 1514167200 0.4048 1514174400 0.4048 1514181600 0.4048 1514188800 0.4062 1514196000 0.4072 1514203200 0.4049 1514210400 0.4047 1514217600 0.4048 1514224800 0.4046 1514232000 0.4047 1514239200 0.4046 1514246400 0.4047 1514253600 0.4046 1514260800 0.4046 1514268000 0.4044 1514275200 0.4047 1514282400 0.4045 1514289600 0.4047 1514296800 0.4057 1514304000 0.4057 1514311200 0.4056 1514318400 0.4058 1514325600 0.4058 1514332800 0.4059 1514340000 0.4057 1514347200 0.4059 1514354400 0.4057 1514361600 0.4058 1514368800 0.4056 1514376000 0.4058 1514383200 0.4057 1514390400 0.4059 1514397600 0.4058 1514404800 0.4059 1514412000 0.4059 1514419200 0.4059 1514426400 0.4057 1514433600 0.4057 1514440800 0.4056 1514448000 0.4057 1514455200 0.4055 1514462400 0.4056 1514469600 0.4054 1514476800 0.4055 1514484000 0.4055 1514491200 0.4079 1514498400 0.4087 1514505600 0.4087 1514512800 0.4077 1514520000 0.4078 1514527200 0.4076 1514534400 0.4077 1514541600 0.4077 1514548800 0.4077 1514556000 0.4074 1514563200 0.4075 1514570400 0.4073 1514577600 0.4075 1514584800 0.4075 1514592000 0.4075 1514599200 0.4073 1514606400 0.4074 1514613600 0.4073 1514620800 0.4075 1514628000 0.4074 1514635200 0.4076 1514642400 0.4074 1514649600 0.4075 1514656800 0.4074 1514664000 0.4075 1514671200 0.4073 1514678400 0.4074 1514685600 0.4073 1514692800 0.4075 1514700000 0.4073 1514707200 0.4075 1514714400 0.4074 1514721600 0.4075 1514728800 0.4075 1514736000 0.4074 1514743200 0.4075 1514750400 0.4065 1514757600 0.4063 1514772000 0.4061 1514764800 0.4065 1514779200 0.4063 1514786400 0.4062 1514793600 0.4064 1514800800 0.4063 1514808000 0.4061 1514815200 0.4059 1514822400 0.4062 1514829600 0.4061 1514836800 0.4061 1514844000 0.4060 1514851200 0.4062 1514858400 0.4060 1514865600 0.4062 1514872800 0.4063 1514880000 0.4062 1514887200 0.4060 1514894400 0.4061 1514901600 0.4059 1514908800 0.4059 1514916000 0.4057 1514923200 0.4058 1514930400 0.4055 1514937600 0.4057 1514944800 0.4055 1514952000 0.4057 1514959200 0.4055 1514966400 0.4057 1514973600 0.4101 1514980800 0.4102 1514988000 0.4101 1514995200 0.4101 1515002400 0.4099 1515009600 0.4090 1515016800 0.4085 1515024000 0.4088 1515031200 0.4086 1515038400 0.4087 1515045600 0.4085 1515052800 0.4088 1515060000 0.4085 1515067200 0.4062 1515074400 0.4060 1515081600 0.4061 1515088800 0.4061 1515096000 0.4063 1515103200 0.4059 1515110400 0.4060 1515117600 0.4058 1515124800 0.4059 1515132000 0.4056 1515139200 0.4085 1515146400 0.4099 1515153600 0.4087 1515160800 0.4085 1515168000 0.4086 1515175200 0.4084 1515182400 0.4086 1515189600 0.4083 1515196800 0.4084 1515204000 0.4082 1515211200 0.4078 1515218400 0.4083 1515225600 0.4089 1515232800 0.4084 1515240000 0.4079 1515247200 0.4080 1515254400 0.4079 1515261600 0.4079 1515268800 0.4082 1515276000 0.4079 1515283200 0.4079 1515290400 0.4077 1515297600 0.3954 1515304800 0.4079 1515312000 0.4081 1515319200 0.4079 1515326400 0.4081 1515333600 0.4079 1515340800 0.4081 1515348000 0.4079 1515355200 0.4080 1515362400 0.4032 1515369600 0.4033 1515376800 0.4032 1515384000 0.4034 1515391200 0.4032 1515398400 0.4034 1515405600 0.4035 1515412800 0.4013 1515420000 0.3987 1515427200 0.3988 1515434400 0.3988 1515441600 0.3989 1515448800 0.4011 1515456000 0.4012 1515463200 0.4011 1515470400 0.4013 1515477600 0.4010 1515484800 0.4008 1515492000 0.4010 1515499200 0.3986 1515506400 0.4006 1515513600 0.4010 1515520800 0.4007 1515528000 0.4031 1515535200 0.4028 1515542400 0.4029 1515549600 0.4029 1515556800 0.4027 1515564000 0.4026 1515571200 0.4025 1515578400 0.4002 1515585600 0.4001 1515592800 0.4003 1515600000 0.4027 1515607200 0.4025 1515614400 0.4027 1515621600 0.4023 1515628800 0.4034 1515636000 0.4029 1515643200 0.4026 1515650400 0.4024 1515657600 0.4026 1515664800 0.4024 1515672000 0.4020 1515679200 0.4023 1515686400 0.4024 1515693600 0.4021 1515700800 0.4022 1515708000 0.4019 1515715200 0.3977 1515722400 0.3974 1515729600 0.3975 1515736800 0.3974 1515744000 0.3976 1515751200 0.4019 1515758400 0.4020 1515765600 0.4016 1515772800 0.4019 1515780000 0.4016 1515787200 0.4017 1515794400 0.3969 1515801600 0.3970 1515808800 0.3945 1515816000 0.3970 1515823200 0.3967 1515830400 0.3969 1515837600 0.3968 1515844800 0.3970 1515852000 0.3966 1515859200 0.3968 1515866400 0.3968 1515873600 0.3967 1515880800 0.3967 1515888000 0.3944 1515895200 0.3943 1515902400 0.3944 1515909600 0.3943 1515916800 0.3944 1515924000 0.3943 1515931200 0.3944 1515938400 0.3944 1515945600 0.3945 1515952800 0.3943 1515960000 0.3944 1515967200 0.3941 1515974400 0.3945 1515981600 0.3943 1515988800 0.3945 1515996000 0.3941 1516003200 0.3944 1516010400 0.3942 1516017600 0.3941 1516024800 0.3940 1516032000 0.3941 1516039200 0.3939 1516046400 0.3915 1516053600 0.3913 1516060800 0.3914 1516068000 0.3912 1516075200 0.3912 1516082400 0.3912 1516089600 0.3913 1516096800 0.3934 1516104000 0.3933 1516111200 0.3967 1516118400 0.3968 1516125600 0.3967 1516132800 0.3967 1516140000 0.3966 1516147200 0.3968 1516154400 0.3965 1516161600 0.3967 1516168800 0.3968 1516176000 0.3969 1516183200 0.3963 1516190400 0.3966 1516197600 0.3920 1516204800 0.3962 1516212000 0.3958 1516219200 0.3958 1516226400 0.3956 1516233600 0.3958 1516240800 0.3955 1516248000 0.3956 1516255200 0.3932 1516262400 0.3932 1516269600 0.3934 1516276800 0.3934 1516284000 0.3933 1516291200 0.3934 1516298400 0.3933 1516305600 0.3957 1516312800 0.3954 1516320000 0.3957 1516327200 0.3954 1516334400 0.3959 1516341600 0.3955 1516348800 0.3958 1516356000 0.3956 1516363200 0.3954 1516370400 0.3952 1516377600 0.4005 1516384800 0.4002 1516392000 0.4008 1516399200 0.4007 1516406400 0.4008 1516413600 0.4006 1516420800 0.4009 1516428000 0.4007 1516435200 0.4008 1516442400 0.4007 1516449600 0.4030 1516456800 0.4031 1516464000 0.4030 1516471200 0.4028 1516478400 0.4030 1516485600 0.4034 1516492800 0.4034 1516500000 0.4032 1516507200 0.4032 1516514400 0.4029 1516521600 0.4030 1516528800 0.4027 1516536000 0.4028 1516543200 0.4028 1516550400 0.4029 1516557600 0.4028 1516564800 0.4030 1516572000 0.4029 1516579200 0.4032 1516586400 0.4030 1516593600 0.4029 1516600800 0.4028 1516608000 0.4030 1516615200 0.4004 1516622400 0.4001 1516629600 0.4000 1516636800 0.4002 1516644000 0.3999 1516651200 0.3998 1516658400 0.3996 1516665600 0.3998 1516672800 0.3995 1516680000 0.4000 1516687200 0.3996 1516694400 0.4003 1516701600 0.3994 1516708800 0.3996 1516716000 0.3991 1516723200 0.3995 1516730400 0.3993 1516737600 0.3993 1516744800 0.3993 1516752000 0.3991 1516759200 0.3989 1516766400 0.3989 1516773600 0.3988 1516780800 0.3989 1516788000 0.3986 1516795200 0.3985 1516802400 0.3981 1516809600 0.3980 1516816800 0.3977 1516824000 0.3973 1516831200 0.3972 1516838400 0.3975 1516845600 0.4016 1516852800 0.4019 1516860000 0.4020 1516867200 0.4020 1516874400 0.4018 1516881600 0.4019 1516888800 0.4021 1516896000 0.4022 1516903200 0.4020 1516910400 0.4020 1516917600 0.3996 1516924800 0.4000 1516932000 0.3998 1516939200 0.4000 1516946400 0.4023 1516953600 0.4022 1516960800 0.4018 1516968000 0.4019 1516975200 0.4017 1516982400 0.4019 1516989600 0.4018 1516996800 0.4020 1517004000 0.4017 1517011200 0.4019 1517018400 0.4019 1517025600 0.4020 1517032800 0.4016 1517040000 0.4018 1517047200 0.4018 1517054400 0.4017 1517061600 0.4016 1517068800 0.4017 1517076000 0.4016 1517083200 0.4017 1517090400 0.4015 1517097600 0.4017 1517104800 0.4016 1517112000 0.4018 1517119200 0.4015 1517126400 0.4017 1517133600 0.4016 1517140800 0.4017 1517148000 0.4016 1517155200 0.4017 1517162400 0.4015 1517169600 0.4016 1517176800 0.4016 1517184000 0.4017 1517191200 0.4016 1517198400 0.4017 1517205600 0.4016 1517212800 0.4022 1517220000 0.4022 1517227200 0.4018 1517234400 0.4015 1517241600 0.4017 1517248800 0.3993 1517256000 0.3995 1517263200 0.3994 1517270400 0.3991 1517277600 0.3990 1517284800 0.3990 1517292000 0.3990 1517299200 0.3990 1517306400 0.3991 1517313600 0.3990 1517320800 0.3988 1517328000 0.3989 1517335200 0.3987 1517342400 0.3993 1517349600 0.3987 1517356800 0.3990 1517364000 0.3987 1517371200 0.3990 1517378400 0.3988 1517385600 0.3987 1517392800 0.3985 1517400000 0.3986 1517407200 0.3983 1517414400 0.3983 1517421600 0.4002 1517428800 0.4004 1517436000 0.4003 1517450400 0.4003 1517443200 0.4005 1517457600 0.4006 1517464800 0.4003 1517472000 0.4005 1517479200 0.4004 1517486400 0.4003 1517493600 0.3998 1517500800 0.4002 1517508000 0.3996 1517515200 0.3999 1517522400 0.4000 1517529600 0.3998 1517536800 0.3997 1517544000 0.3997 1517551200 0.3997 1517558400 0.3999 1517565600 0.3996 1517572800 0.4043 1517580000 0.4041 1517587200 0.4042 1517594400 0.4040 1517601600 0.4039 1517608800 0.4039 1517616000 0.4040 1517623200 0.4035 1517630400 0.4047 1517637600 0.4040 1517644800 0.4040 1517652000 0.4040 1517659200 0.3997 1517666400 0.3993 1517673600 0.3995 1517680800 0.3992 1517688000 0.3993 1517695200 0.3992 1517702400 0.3996 1517709600 0.3994 1517716800 0.3995 1517724000 0.3994 1517731200 0.3993 1517738400 0.3995 1517745600 0.3998 1517752800 0.3996 1517760000 0.3998 1517767200 0.4000 1517774400 0.4000 1517781600 0.3995 1517788800 0.3998 1517796000 0.3998 1517803200 0.3998 1517810400 0.3995 1517817600 0.3997 1517824800 0.3994 1517832000 0.3998 1517839200 0.3994 1517846400 0.3995 1517853600 0.3994 1517860800 0.3994 1517868000 0.3994 1517875200 0.3993 1517882400 0.3993 1517889600 0.3990 1517896800 0.3992 1517904000 0.3993 1517911200 0.3990 1517918400 0.3988 1517925600 0.3988 1517932800 0.3989 1517940000 0.3988 1517947200 0.3989 1517954400 0.3986 1517961600 0.3986 1517968800 0.3986 1517976000 0.3985 1517983200 0.3984 1517990400 0.3987 1517997600 0.3984 1518004800 0.3986 1518012000 0.3986 1518019200 0.3984 1518026400 0.3982 1518033600 0.3984 1518040800 0.3981 1518048000 0.3983 1518055200 0.3982 1518062400 0.3985 1518069600 0.3984 1518076800 0.3984 1518084000 0.3979 1518091200 0.3980 1518098400 0.3979 1518105600 0.3981 1518112800 0.4000 1518120000 0.4000 1518127200 0.4002 1518134400 0.4003 1518141600 0.4001 1518148800 0.4000 1518156000 0.3997 1518163200 0.3999 1518170400 0.3997 1518177600 0.3997 1518184800 0.3998 1518192000 0.4000 1518199200 0.3999 1518206400 0.4003 1518213600 0.3997 1518220800 0.4044 1518228000 0.4043 1518235200 0.4045 1518242400 0.4040 1518249600 0.3997 1518256800 0.3996 1518264000 0.3996 1518271200 0.3995 1518278400 0.3997 1518285600 0.3996 1518292800 0.3994 1518300000 0.3994 1518307200 0.3997 1518314400 0.3995 1518321600 0.3995 1518328800 0.3994 1518336000 0.3996 1518343200 0.3993 1518350400 0.3995 1518357600 0.3995 1518364800 0.3996 1518372000 0.3993 1518379200 0.3994 1518386400 0.3993 1518393600 0.3995 1518400800 0.3999 1518408000 0.3997 1518415200 0.3994 1518422400 0.3995 1518429600 0.3991 1518436800 0.3992 1518444000 0.3992 1518451200 0.3992 1518458400 0.3991 1518465600 0.3992 1518472800 0.3990 1518480000 0.3993 1518487200 0.3991 1518494400 0.3986 1518501600 0.3986 1518508800 0.3987 1518516000 0.3985 1518523200 0.3987 1518530400 0.3985 1518537600 0.3987 1518544800 0.3985 1518552000 0.3987 1518559200 0.3986 1518566400 0.3988 1518573600 0.3988 1518580800 0.3988 1518588000 0.3986 1518595200 0.3986 1518602400 0.3985 1518609600 0.3985 1518616800 0.3986 1518624000 0.3985 1518631200 0.3987 1518638400 0.3988 1518645600 0.3989 1518652800 0.3947 1518660000 0.3946 1518667200 0.3945 1518674400 0.3944 1518681600 0.3943 1518688800 0.3942 1518696000 0.3942 1518703200 0.3940 1518710400 0.3946 1518717600 0.3941 1518724800 0.3942 1518732000 0.3941 1518739200 0.3942 1518746400 0.3939 1518753600 0.3942 1518760800 0.3940 1518768000 0.3941 1518775200 0.3940 1518782400 0.3941 1518789600 0.3939 1518796800 0.3940 1518804000 0.3938 1518811200 0.3939 1518818400 0.3937 1518825600 0.3938 1518832800 0.3938 1518840000 0.3942 1518847200 0.3938 1518854400 0.3937 1518861600 0.3955 1518868800 0.3961 1518876000 0.3958 1518883200 0.3958 1518890400 0.3957 1518897600 0.3959 1518904800 0.3956 1518912000 0.3957 1518919200 0.3957 1518926400 0.3958 1518933600 0.3959 1518940800 0.3960 1518948000 0.3957 1518955200 0.3958 1518962400 0.3958 1518969600 0.3959 1518976800 0.3958 1518984000 0.3961 1518991200 0.3959 1518998400 0.3960 1519005600 0.3960 1519012800 0.3960 1519020000 0.3959 1519027200 0.3962 1519034400 0.3957 1519041600 0.3956 1519048800 0.3955 1519056000 0.3956 1519063200 0.3955 1519070400 0.3955 1519077600 0.3958 1519084800 0.3956 1519092000 0.3954 1519099200 0.3955 1519106400 0.3955 1519113600 0.3952 1519120800 0.3950 1519128000 0.3952 1519135200 0.3952 1519142400 0.3953 1519149600 0.3952 1519156800 0.3952 1519164000 0.3950 1519171200 0.3953 1519178400 0.3950 1519185600 0.3952 1519192800 0.3949 1519200000 0.3952 1519207200 0.3952 1519214400 0.3951 1519221600 0.3947 1519228800 0.3949 1519236000 0.3949 1519243200 0.3968 1519250400 0.3950 1519257600 0.3950 1519264800 0.3943 1519272000 0.3945 1519279200 0.3945 1519286400 0.3936 1519293600 0.3934 1519300800 0.3935 1519308000 0.3938 1519315200 0.3929 1519322400 0.3937 1519329600 0.3915 1519336800 0.3960 1519344000 0.3960 1519351200 0.3955 1519358400 0.3956 1519365600 0.3957 1519372800 0.3956 1519380000 0.3977 1519387200 0.3976 1519394400 0.3976 1519401600 0.3980 1519408800 0.3977 1519416000 0.3977 1519423200 0.3961 1519430400 0.3974 1519437600 0.3975 1519444800 0.3974 1519452000 0.3972 1519459200 0.3973 1519466400 0.3974 1519473600 0.3974 1519480800 0.3974 1519488000 0.3974 1519495200 0.3974 1519502400 0.3977 1519509600 0.3972 1519516800 0.3974 1519524000 0.3971 1519531200 0.3973 1519538400 0.3975 1519545600 0.3974 1519552800 0.3974 1519560000 0.3975 1519567200 0.3974 1519574400 0.3974 1519581600 0.3953 1519588800 0.3988 1519596000 0.3973 1519603200 0.3951 1519610400 0.3950 1519617600 0.3951 1519624800 0.3971 1519632000 0.3973 1519639200 0.3969 1519646400 0.3969 1519653600 0.3968 1519660800 0.3971 1519668000 0.3963 1519675200 0.3967 1519682400 0.3962 1519689600 0.3964 1519696800 0.3965 1519704000 0.3965 1519711200 0.3964 1519718400 0.3966 1519725600 0.3962 1519732800 0.3965 1519740000 0.3963 1519747200 0.3941 1519754400 0.3939 1519761600 0.3939 1519768800 0.3937 1519776000 0.3961 1519783200 0.3958 1519790400 0.3960 1519797600 0.3961 1519804800 0.3982 1519812000 0.3979 1519819200 0.3979 1519826400 0.4000 1519833600 0.3979 1519840800 0.3978 1519848000 0.4005 1519855200 0.4019 1519869600 0.4023 1519862400 0.4025 1519876800 0.4021 1519884000 0.4018 1519891200 0.4021 1519898400 0.4020 1519905600 0.4021 1519912800 0.4017 1519920000 0.4017 1519927200 0.4015 1519934400 0.4040 1519941600 0.4035 1519948800 0.4035 1519956000 0.4034 1519963200 0.4032 1519970400 0.4008 1519977600 0.4011 1519984800 0.4012 1519992000 0.4013 1519999200 0.4009 1520006400 0.4078 1520013600 0.4080 1520020800 0.4104 1520028000 0.4096 1520035200 0.4096 1520042400 0.4095 1520049600 0.4096 1520056800 0.4096 1520064000 0.4096 1520071200 0.4096 1520078400 0.4098 1520085600 0.4117 1520092800 0.4120 1520100000 0.4117 1520107200 0.4119 1520114400 0.4117 1520121600 0.4117 1520128800 0.4117 1520136000 0.4119 1520143200 0.4121 1520150400 0.4100 1520157600 0.4095 1520164800 0.4095 1520172000 0.4097 1520179200 0.4099 1520186400 0.4094 1520193600 0.4096 1520200800 0.4095 1520208000 0.4096 1520215200 0.4094 1520222400 0.4096 1520229600 0.4096 1520236800 0.4096 1520244000 0.4098 1520251200 0.4100 1520258400 0.4099 1520265600 0.4097 1520272800 0.4096 1520280000 0.4097 1520287200 0.4097 1520294400 0.4097 1520301600 0.4088 1520308800 0.4087 1520316000 0.4086 1520323200 0.4089 1520330400 0.4084 1520337600 0.4081 1520344800 0.4081 1520352000 0.4082 1520359200 0.4080 1520366400 0.4108 1520373600 0.4103 1520380800 0.4104 1520388000 0.4125 1520395200 0.4127 1520402400 0.4146 1520409600 0.4148 1520416800 0.4144 1520424000 0.4144 1520431200 0.4143 1520438400 0.4167 1520445600 0.4170 1520452800 0.4178 1520460000 0.4187 1520467200 0.4186 1520474400 0.4179 1520481600 0.4180 1520488800 0.4180 1520496000 0.4184 1520503200 0.4183 1520510400 0.4188 1520517600 0.4188 1520524800 0.4191 1520532000 0.4186 1520539200 0.4189 1520546400 0.4185 1520553600 0.4186 1520560800 0.4184 1520568000 0.4186 1520575200 0.4187 1520582400 0.4190 1520589600 0.4185 1520596800 0.4184 1520604000 0.4186 1520611200 0.4193 1520618400 0.4208 1520625600 0.4210 1520632800 0.4208 1520640000 0.4224 1520647200 0.4222 1520654400 0.4223 1520661600 0.4221 1520668800 0.4223 1520676000 0.4224 1520683200 0.4226 1520690400 0.4223 1520697600 0.4225 1520704800 0.4222 1520712000 0.4224 1520719200 0.4222 1520726400 0.4223 1520733600 0.4221 1520740800 0.4223 1520748000 0.4221 1520755200 0.4223 1520762400 0.4221 1520769600 0.4221 1520776800 0.4221 1520784000 0.4220 1520791200 0.4219 1520798400 0.4219 1520805600 0.4217 1520812800 0.4216 1520820000 0.4209 1520827200 0.4232 1520834400 0.4230 1520841600 0.4252 1520848800 0.4255 1520856000 0.4254 1520863200 0.4254 1520870400 0.4253 1520877600 0.4251 1520884800 0.4253 1520892000 0.4248 1520899200 0.4251 1520906400 0.4252 1520913600 0.4254 1520920800 0.4250 1520928000 0.4252 1520935200 0.4251 1520942400 0.4253 1520949600 0.4253 1520956800 0.4254 1520964000 0.4250 1520971200 0.4252 1520978400 0.4254 1520985600 0.4253 1520992800 0.4247 1521000000 0.4250 1521007200 0.4254 1521014400 0.4252 1521021600 0.4249 1521028800 0.4229 1521036000 0.4226 1521043200 0.4188 1521050400 0.4206 1521057600 0.4217 1521064800 0.4215 1521072000 0.4209 1521079200 0.4203 1521086400 0.4205 1521093600 0.4208 1521100800 0.4209 1521108000 0.4203 1521115200 0.4217 1521122400 0.4223 1521129600 0.4246 1521136800 0.4240 1521144000 0.4240 1521151200 0.4239 1521158400 0.4242 1521165600 0.4239 1521172800 0.4240 1521180000 0.4240 1521187200 0.4242 1521194400 0.4262 1521201600 0.4263 1521208800 0.4261 1521216000 0.4264 1521223200 0.4262 1521230400 0.4262 1521237600 0.4257 1521244800 0.4259 1521252000 0.4256 1521259200 0.4258 1521266400 0.4258 1521273600 0.4259 1521280800 0.4259 1521288000 0.4261 1521295200 0.4257 1521302400 0.4258 1521309600 0.4278 1521316800 0.4302 1521324000 0.4299 1521331200 0.4301 1521338400 0.4301 1521345600 0.4299 1521352800 0.4319 1521360000 0.4322 1521367200 0.4322 1521374400 0.4325 1521381600 0.4323 1521388800 0.4327 1521396000 0.4328 1521403200 0.4329 1521410400 0.4328 1521417600 0.4327 1521424800 0.4303 1521432000 0.4306 1521439200 0.4303 1521446400 0.4308 1521453600 0.4304 1521460800 0.4302 1521468000 0.4298 1521475200 0.4299 1521482400 0.4301 1521489600 0.4302 1521496800 0.4320 1521504000 0.4323 1521511200 0.4321 1521518400 0.4320 1521525600 0.4318 1521532800 0.4320 1521540000 0.4339 1521547200 0.4340 1521554400 0.4336 1521561600 0.4339 1521568800 0.4336 1521576000 0.4337 1521583200 0.4338 1521590400 0.4336 1521597600 0.4330 1521604800 0.4332 1521612000 0.4330 1521619200 0.4332 1521626400 0.4332 1521633600 0.4333 1521640800 0.4311 1521648000 0.4311 1521655200 0.4306 1521662400 0.4324 1521669600 0.4326 1521676800 0.4330 1521684000 0.4349 1521691200 0.4348 1521698400 0.4328 1521705600 0.4351 1521712800 0.4346 1521720000 0.4347 1521727200 0.4370 1521734400 0.4372 1521741600 0.4390 1521748800 0.4388 1521756000 0.4387 1521763200 0.4390 1521770400 0.4388 1521777600 0.4388 1521784800 0.4364 1521792000 0.4365 1521799200 0.4391 1521806400 0.4391 1521813600 0.4385 1521820800 0.4385 1521828000 0.4384 1521835200 0.4389 1521842400 0.4385 1521849600 0.4383 1521856800 0.4381 1521864000 0.4384 1521871200 0.4383 1521878400 0.4385 1521885600 0.4383 1521892800 0.4407 1521900000 0.4406 1521907200 0.4407 1521914400 0.4406 1521921600 0.4407 1521928800 0.4408 1521936000 0.4407 1521943200 0.4383 1521950400 0.4386 1521957600 0.4383 1521964800 0.4384 1521972000 0.4403 1521979200 0.4407 1521986400 0.4403 1521993600 0.4406 1522000800 0.4407 1522008000 0.4405 1522015200 0.4407 1522022400 0.4407 1522029600 0.4403 1522036800 0.4401 1522044000 0.4399 1522051200 0.4399 1522058400 0.4401 1522065600 0.4404 1522072800 0.4396 1522080000 0.4398 1522087200 0.4399 1522094400 0.4392 1522101600 0.4387 1522108800 0.4390 1522116000 0.4387 1522123200 0.4388 1522130400 0.4387 1522137600 0.4388 1522144800 0.4385 1522152000 0.4390 1522159200 0.4386 1522166400 0.4389 1522173600 0.4386 1522180800 0.4388 1522188000 0.4386 1522195200 0.4390 1522202400 0.4386 1522209600 0.4388 1522216800 0.4388 1522224000 0.4389 1522231200 0.4385 1522238400 0.4386 1522245600 0.4385 1522252800 0.4387 1522260000 0.4386 1522267200 0.4388 1522274400 0.4383 1522281600 0.4384 1522288800 0.4382 1522296000 0.4383 1522303200 0.4383 1522310400 0.4427 1522317600 0.4426 1522324800 0.4428 1522332000 0.4426 1522339200 0.4426 1522346400 0.4424 1522353600 0.4445 1522360800 0.4445 1522368000 0.4446 1522375200 0.4442 1522382400 0.4446 1522389600 0.4446 1522396800 0.4449 1522404000 0.4445 1522411200 0.4449 1522418400 0.4445 1522425600 0.4448 1522432800 0.4450 1522440000 0.4453 1522447200 0.4451 1522454400 0.4451 1522461600 0.4448 1522468800 0.4449 1522476000 0.4448 1522483200 0.4449 1522490400 0.4447 1522497600 0.4448 1522504800 0.4446 1522512000 0.4451 1522519200 0.4447 1522526400 0.4448 1522533600 0.4447 1522548000 0.4428 1522540800 0.4449 1522555200 0.4427 1522562400 0.4447 1522569600 0.4448 1522576800 0.4448 1522584000 0.4448 1522591200 0.4447 1522598400 0.4448 1522605600 0.4447 1522612800 0.4449 1522620000 0.4447 1522627200 0.4448 1522634400 0.4448 1522641600 0.4449 1522648800 0.4449 1522656000 0.4448 1522663200 0.4445 1522670400 0.4454 1522677600 0.4453 1522684800 0.4456 1522692000 0.4453 1522699200 0.4451 1522706400 0.4449 1522713600 0.4448 1522720800 0.4446 1522728000 0.4447 1522735200 0.4447 1522742400 0.4448 1522749600 0.4445 1522756800 0.4447 1522764000 0.4446 1522771200 0.4468 1522778400 0.4469 1522785600 0.4468 1522792800 0.4466 1522800000 0.4446 1522807200 0.4465 1522814400 0.4467 1522821600 0.4488 1522828800 0.4489 1522836000 0.4485 1522843200 0.4510 1522850400 0.4507 1522857600 0.4506 1522864800 0.4524 1522872000 0.4527 1522879200 0.4505 1522886400 0.4509 1522893600 0.4497 1522900800 0.4501 1522908000 0.4500 1522915200 0.4504 1522922400 0.4497 1522929600 0.4506 1522936800 0.4504 1522944000 0.4418 1522951200 0.4415 1522958400 0.4419 1522965600 0.4417 1522972800 0.4418 1522980000 0.4416 1522987200 0.4416 1522994400 0.4419 1523001600 0.4397 1523008800 0.4395 1523016000 0.4397 1523023200 0.4391 1523030400 0.4395 1523037600 0.4395 1523044800 0.4394 1523052000 0.4395 1523059200 0.4395 1523066400 0.4393 1523073600 0.4394 1523080800 0.4396 1523088000 0.4395 1523095200 0.4392 1523102400 0.4393 1523109600 0.4392 1523116800 0.4394 1523124000 0.4433 1523131200 0.4413 1523138400 0.4433 1523145600 0.4414 1523152800 0.4412 1523160000 0.4413 1523167200 0.4411 1523174400 0.4411 1523181600 0.4410 1523188800 0.4411 1523196000 0.4409 1523203200 0.4415 1523210400 0.4412 1523217600 0.4413 1523224800 0.4410 1523232000 0.4412 1523239200 0.4410 1523246400 0.4411 1523253600 0.4408 1523260800 0.4413 1523268000 0.4406 1523275200 0.4407 1523282400 0.4404 1523289600 0.4404 1523296800 0.4403 1523304000 0.4388 1523311200 0.4386 1523318400 0.4404 1523325600 0.4401 1523332800 0.4384 1523340000 0.4382 1523347200 0.4382 1523354400 0.4384 1523361600 0.4388 1523368800 0.4383 1523376000 0.4382 1523383200 0.4378 1523390400 0.4399 1523397600 0.4394 1523404800 0.4396 1523412000 0.4394 1523419200 0.4395 1523426400 0.4396 1523433600 0.4417 1523440800 0.4421 1523448000 0.4415 1523455200 0.4415 1523462400 0.4415 1523469600 0.4414 1523476800 0.4419 1523484000 0.4417 1523491200 0.4435 1523498400 0.4433 1523505600 0.4437 1523512800 0.4433 1523520000 0.4451 1523527200 0.4446 1523534400 0.4439 1523541600 0.4436 1523548800 0.4415 1523556000 0.4413 1523563200 0.4414 1523570400 0.4414 1523577600 0.4417 1523584800 0.4393 1523592000 0.4415 1523599200 0.4414 1523606400 0.4415 1523613600 0.4413 1523620800 0.4413 1523628000 0.4411 1523635200 0.4364 1523642400 0.4362 1523649600 0.4364 1523656800 0.4363 1523664000 0.4364 1523671200 0.4360 1523678400 0.4362 1523685600 0.4360 1523692800 0.4361 1523700000 0.4361 1523707200 0.4363 1523714400 0.4362 1523721600 0.4362 1523728800 0.4360 1523736000 0.4351 1523743200 0.4360 1523750400 0.4366 1523757600 0.4358 1523764800 0.4360 1523772000 0.4361 1523779200 0.4363 1523786400 0.4365 1523793600 0.4366 1523800800 0.4365 1523808000 0.4367 1523815200 0.4366 1523822400 0.4368 1523829600 0.4366 1523836800 0.4367 1523844000 0.4364 1523851200 0.4366 1523858400 0.4364 1523865600 0.4364 1523872800 0.4363 1523880000 0.4387 1523887200 0.4384 1523894400 0.4366 1523908800 0.4385 1523916000 0.4385 1523923200 0.4384 1523930400 0.4366 1523937600 0.4368 1523944800 0.4385 1523952000 0.4386 1523959200 0.4383 1523966400 0.4383 1523973600 0.4384 1523980800 0.4384 1523988000 0.4401 1523995200 0.4428 1524002400 0.4425 1524009600 0.4423 1524016800 0.4419 1524024000 0.4420 1524031200 0.4420 1524038400 0.4420 1524045600 0.4420 1524052800 0.4420 1524060000 0.4414 1524067200 0.4414 1524074400 0.4412 1524081600 0.4413 1524088800 0.4416 1524096000 0.4417 1524103200 0.4418 1524110400 0.4418 1524117600 0.4416 1524124800 0.4416 1524132000 0.4414 1524139200 0.4418 1524146400 0.4414 1524153600 0.4420 1524160800 0.4438 1524168000 0.4440 1524175200 0.4438 1524182400 0.4438 1524189600 0.4438 1524196800 0.4438 1524204000 0.4439 1524211200 0.4438 1524218400 0.4442 1524225600 0.4437 1524232800 0.4435 1524240000 0.4416 1524247200 0.4411 1524254400 0.4411 1524261600 0.4411 1524268800 0.4411 1524276000 0.4409 1524283200 0.4410 1524290400 0.4410 1524297600 0.4409 1524304800 0.4410 1524312000 0.4409 1524319200 0.4412 1524326400 0.4414 1524333600 0.4411 1524340800 0.4413 1524348000 0.4411 1524355200 0.4410 1524362400 0.4409 1524369600 0.4410 1524376800 0.4404 1524384000 0.4404 1524391200 0.4398 1524398400 0.4399 1524405600 0.4398 1524412800 0.4400 1524420000 0.4398 1524427200 0.4400 1524434400 0.4398 1524441600 0.4398 1524448800 0.4396 1524456000 0.4398 1524463200 0.4395 1524470400 0.4397 1524477600 0.4396 1524484800 0.4395 1524492000 0.4395 1524499200 0.4397 1524506400 0.4395 1524513600 0.4378 1524520800 0.4394 1524528000 0.4375 1524535200 0.4373 1524542400 0.4374 1524549600 0.4371 1524556800 0.4373 1524564000 0.4374 1524571200 0.4374 1524578400 0.4373 1524585600 0.4375 1524592800 0.4375 1524600000 0.4376 1524607200 0.4374 1524614400 0.4378 1524621600 0.4353 1524628800 0.4375 1524636000 0.4377 1524643200 0.4376 1524650400 0.4393 1524657600 0.4394 1524664800 0.4397 1524672000 0.4397 1524679200 0.4395 1524686400 0.4298 1524693600 0.4301 1524700800 0.4300 1524708000 0.4298 1524715200 0.4299 1524722400 0.4303 1524729600 0.4302 1524736800 0.4299 1524744000 0.4298 1524751200 0.4295 1524758400 0.4295 1524765600 0.4293 1524772800 0.4293 1524780000 0.4292 1524787200 0.4294 1524794400 0.4313 1524801600 0.4313 1524808800 0.4355 1524816000 0.4357 1524823200 0.4355 1524830400 0.4347 1524837600 0.4355 1524844800 0.4340 1524852000 0.4352 1524859200 0.4354 1524866400 0.4329 1524873600 0.4331 1524880800 0.4329 1524888000 0.4331 1524895200 0.4330 1524902400 0.4331 1524909600 0.4327 1524916800 0.4331 1524924000 0.4331 1524931200 0.4331 1524938400 0.4330 1524945600 0.4332 1524952800 0.4330 1524960000 0.4332 1524967200 0.4289 1524974400 0.4290 1524981600 0.4290 1524988800 0.4290 1524996000 0.4287 1525003200 0.4288 1525010400 0.4285 1525017600 0.4287 1525024800 0.4288 1525032000 0.4289 1525039200 0.4288 1525046400 0.4291 1525053600 0.4288 1525060800 0.4289 1525068000 0.4267 1525075200 0.4267 1525082400 0.4265 1525089600 0.4267 1525096800 0.4257 1525104000 0.4258 1525111200 0.4256 1525118400 0.4256 1525125600 0.4255 1525140000 0.4261 1525132800 0.4257 1525147200 0.4261 1525154400 0.4260 1525161600 0.4264 1525168800 0.4259 1525176000 0.4257 1525183200 0.4255 1525190400 0.4257 1525197600 0.4236 1525204800 0.4238 1525212000 0.4236 1525219200 0.4240 1525226400 0.4238 1525233600 0.4239 1525240800 0.4238 1525248000 0.4238 1525255200 0.4237 1525262400 0.4261 1525269600 0.4260 1525276800 0.4261 1525284000 0.4260 1525291200 0.4260 1525298400 0.4258 1525305600 0.4259 1525312800 0.4257 1525320000 0.4258 1525327200 0.4256 1525334400 0.4258 1525341600 0.4257 1525348800 0.4257 1525356000 0.4255 1525363200 0.4276 1525370400 0.4270 1525377600 0.4271 1525384800 0.4271 1525392000 0.4271 1525399200 0.4289 1525406400 0.4289 1525413600 0.4288 1525420800 0.4291 1525428000 0.4329 1525435200 0.4330 1525442400 0.4326 1525449600 0.4330 1525456800 0.4328 1525464000 0.4308 1525471200 0.4309 1525478400 0.4310 1525485600 0.4305 1525492800 0.4306 1525500000 0.4304 1525507200 0.4310 1525514400 0.4310 1525521600 0.4307 1525528800 0.4307 1525536000 0.4308 1525543200 0.4304 1525550400 0.4306 1525557600 0.4303 1525564800 0.4304 1525572000 0.4301 1525579200 0.4305 1525586400 0.4303 1525593600 0.4307 1525600800 0.4304 1525608000 0.4305 1525615200 0.4303 1525622400 0.4303 1525629600 0.4315 1525636800 0.4316 1525644000 0.4315 1525658400 0.4315 1525665600 0.4317 1525672800 0.4317 1525680000 0.4297 1525687200 0.4294 1525694400 0.4282 1525701600 0.4282 1525708800 0.4307 1525716000 0.4306 1525723200 0.4329 1525730400 0.4327 1525737600 0.4328 1525744800 0.4323 1525752000 0.4325 1525759200 0.4324 1525766400 0.4325 1525773600 0.4322 1525780800 0.4324 1525788000 0.4325 1525795200 0.4325 1525802400 0.4327 1525809600 0.4325 1525816800 0.4322 1525824000 0.4323 1525831200 0.4318 1525838400 0.4320 1525845600 0.4319 1525852800 0.4322 1525860000 0.4312 1525867200 0.4314 1525874400 0.4304 1525881600 0.4314 1525888800 0.4314 1525896000 0.4314 1525903200 0.4312 1525910400 0.4314 1525917600 0.4291 1525924800 0.4292 1525932000 0.4289 1525939200 0.4291 1525946400 0.4311 1525953600 0.4317 1525960800 0.4295 1525968000 0.4296 1525975200 0.4275 1525982400 0.4278 1525989600 0.4274 1525996800 0.4275 1526004000 0.4272 1526011200 0.4274 1526018400 0.4273 1526025600 0.4275 1526032800 0.4271 1526040000 0.4272 1526047200 0.4271 1526054400 0.4273 1526061600 0.4273 1526068800 0.4274 1526076000 0.4270 1526083200 0.4273 1526090400 0.4273 1526097600 0.4295 1526104800 0.4293 1526112000 0.4295 1526119200 0.4273 1526126400 0.4276 1526133600 0.4276 1526140800 0.4254 1526148000 0.4232 1526155200 0.4258 1526162400 0.4255 1526169600 0.4257 1526176800 0.4254 1526184000 0.4256 1526191200 0.4250 1526198400 0.4250 1526205600 0.4248 1526212800 0.4252 1526220000 0.4250 1526227200 0.4251 1526234400 0.4251 1526241600 0.4252 1526248800 0.4250 1526256000 0.4251 1526263200 0.4248 1526270400 0.4250 1526277600 0.4250 1526284800 0.4250 1526292000 0.4250 1526299200 0.4250 1526306400 0.4251 1526313600 0.4252 1526320800 0.4249 1526328000 0.4229 1526335200 0.4249 1526342400 0.4250 1526349600 0.4125 1526356800 0.4129 1526364000 0.4127 1526371200 0.4128 1526378400 0.4105 1526385600 0.4108 1526392800 0.4104 1526400000 0.4106 1526407200 0.4104 1526414400 0.4106 1526421600 0.4105 1526428800 0.4106 1526436000 0.4104 1526443200 0.4107 1526450400 0.4085 1526457600 0.4104 1526464800 0.4104 1526472000 0.4104 1526479200 0.4101 1526486400 0.4102 1526493600 0.4100 1526500800 0.4100 1526508000 0.4080 1526515200 0.4103 1526522400 0.4101 1526529600 0.4100 1526536800 0.4098 1526544000 0.4099 1526551200 0.4078 1526558400 0.4079 1526565600 0.4095 1526572800 0.4095 1526580000 0.4074 1526587200 0.4096 1526594400 0.4094 1526601600 0.4095 1526608800 0.4095 1526616000 0.4094 1526623200 0.4051 1526630400 0.4051 1526637600 0.4049 1526644800 0.4046 1526652000 0.4044 1526659200 0.4044 1526666400 0.4042 1526673600 0.4045 1526680800 0.4042 1526688000 0.4046 1526695200 0.4045 1526702400 0.4044 1526709600 0.4043 1526716800 0.4043 1526724000 0.4041 1526731200 0.4042 1526738400 0.4042 1526745600 0.4047 1526752800 0.4047 1526760000 0.4045 1526767200 0.4042 1526774400 0.4045 1526781600 0.4044 1526925600 0.4053 1526932800 0.4054 1526940000 0.4051 1526947200 0.4057 1526954400 0.4052 1526961600 0.4055 1526968800 0.4051 1526976000 0.4051 1526983200 0.4048 1526990400 0.4050 1526997600 0.4048 1527004800 0.4049 1527012000 0.4047 1527019200 0.4047 1527026400 0.4046 1527033600 0.4048 1527040800 0.4044 1527048000 0.4047 1527055200 0.4042 1527062400 0.4042 1527069600 0.4040 1527076800 0.4041 1527084000 0.4043 1527091200 0.4045 1527098400 0.4044 1527105600 0.4033 1527112800 0.4030 1527120000 0.4034 1527127200 0.4029 1527134400 0.4030 1527141600 0.4030 1527148800 0.4042 1527156000 0.4035 1527163200 0.4037 1527170400 0.4032 1527177600 0.4028 1527184800 0.4024 1527192000 0.4005 1527199200 0.4020 1527206400 0.4022 1527213600 0.4020 1527220800 0.4021 1527228000 0.4020 1527235200 0.4021 1527242400 0.4018 1527249600 0.4020 1527256800 0.4017 1527264000 0.4019 1527271200 0.4020 1527278400 0.4020 1527285600 0.3987 1527292800 0.3988 1527300000 0.4007 1527307200 0.4009 1527314400 0.4008 1527321600 0.4008 1527328800 0.4007 1527336000 0.4009 1527343200 0.4010 1527350400 0.4010 1527357600 0.4007 1527364800 0.4011 1527372000 0.4007 1527379200 0.4008 1527386400 0.4007 1527393600 0.4011 1527400800 0.4006 1527408000 0.4011 1527415200 0.4010 1527422400 0.4011 1527429600 0.4010 1527436800 0.4008 1527444000 0.4005 1527451200 0.4006 1527458400 0.4004 1527465600 0.3837 1527472800 0.4004 1527480000 0.4006 1527487200 0.4004 1527494400 0.4006 1527501600 0.4004 1527508800 0.4005 1527516000 0.4004 1527523200 0.4006 1527530400 0.4003 1527537600 0.4002 1527544800 0.4000 1527552000 0.4001 1527559200 0.4001 1527566400 0.4002 1527573600 0.4000 1527580800 0.3999 1527588000 0.3996 1527595200 0.3996 1527602400 0.3996 1527609600 0.3996 1527616800 0.3995 1527624000 0.3997 1527631200 0.3993 1527638400 0.4001 1527645600 0.3993 1527652800 0.3994 1527660000 0.3996 1527667200 0.3998 1527674400 0.3997 1527681600 0.4000 1527688800 0.4001 1527696000 0.3996 1527703200 0.3993 1527710400 0.3992 1527717600 0.3989 1527724800 0.3991 1527732000 0.3988 1527739200 0.3988 1527746400 0.3970 1527753600 0.3986 1527760800 0.3984 1527768000 0.3986 1527775200 0.3982 1527782400 0.3984 1527789600 0.3983 1527796800 0.3983 1527804000 0.3981 1527818400 0.3981 1527811200 0.3982 1527825600 0.3983 1527832800 0.3981 1527840000 0.3983 1527847200 0.3982 1527854400 0.3982 1527861600 0.3960 1527868800 0.3961 1527876000 0.3961 1527883200 0.3963 1527890400 0.3959 1527897600 0.3960 1527904800 0.3959 1527912000 0.3962 1527919200 0.3960 1527926400 0.3960 1527933600 0.3958 1527940800 0.3960 1527948000 0.3959 1527955200 0.3921 1527962400 0.3920 1527969600 0.3920 1527976800 0.3920 1527984000 0.3922 1527991200 0.3921 1527998400 0.3925 1528005600 0.3925 1528012800 0.3967 1528020000 0.3963 1528027200 0.3963 1528034400 0.3962 1528041600 0.3963 1528048800 0.3962 1528056000 0.3962 1528063200 0.3960 1528070400 0.3964 1528077600 0.3961 1528084800 0.3963 1528092000 0.3961 1528099200 0.3961 1528106400 0.3959 1528113600 0.3960 1528120800 0.3957 1528128000 0.3958 1528135200 0.3958 1528142400 0.3957 1528149600 0.3956 1528156800 0.3957 1528164000 0.3955 1528171200 0.3939 1528178400 0.3939 1528185600 0.3938 1528192800 0.3936 1528200000 0.3939 1528207200 0.3938 1528214400 0.3938 1528221600 0.3938 1528228800 0.3939 1528236000 0.3936 1528243200 0.3937 1528250400 0.3933 1528257600 0.3936 1528264800 0.3933 1528272000 0.3912 1528279200 0.3910 1528286400 0.3917 1528293600 0.3911 1528300800 0.3912 1528308000 0.3908 1528315200 0.3871 1528322400 0.3867 1528329600 0.3870 1528336800 0.3868 1528344000 0.3868 1528351200 0.3867 1528358400 0.3869 1528365600 0.3866 1528372800 0.3866 1528380000 0.3865 1528387200 0.3866 1528394400 0.3845 1528401600 0.3866 1528408800 0.3863 1528416000 0.3870 1528423200 0.3863 1528430400 0.3863 1528437600 0.3865 1528444800 0.3865 1528452000 0.3864 1528459200 0.3868 1528466400 0.3867 1528473600 0.3872 1528480800 0.3870 1528488000 0.3873 1528495200 0.3869 1528502400 0.3870 1528509600 0.3869 1528516800 0.3872 1528524000 0.3871 1528531200 0.3872 1528538400 0.3869 1528545600 0.3870 1528552800 0.3870 1528560000 0.3869 1528567200 0.3870 1528574400 0.3870 1528581600 0.3870 1528588800 0.3873 1528596000 0.3870 1528603200 0.3871 1528610400 0.3869 1528617600 0.3868 1528624800 0.3868 1528632000 0.3869 1528639200 0.3867 1528646400 0.3868 1528653600 0.3868 1528660800 0.3868 1528668000 0.3867 1528675200 0.3868 1528682400 0.3866 1528689600 0.3869 1528696800 0.3867 1528704000 0.3869 1528711200 0.3866 1528718400 0.3867 1528725600 0.3866 1528732800 0.3866 1528740000 0.3861 1528747200 0.3864 1528754400 0.3859 1528761600 0.3862 1528768800 0.3860 1528776000 0.3862 1528783200 0.3861 1528790400 0.3864 1528797600 0.3865 1528804800 0.3861 1528812000 0.3861 1528819200 0.3860 1528826400 0.3861 1528833600 0.3861 1528840800 0.3860 1528848000 0.3859 1528855200 0.3859 1528862400 0.3860 1528869600 0.3860 1528876800 0.3800 1528884000 0.3800 1528891200 0.3860 1528898400 0.3859 1528905600 0.3859 1528912800 0.3858 1528920000 0.3857 1528927200 0.3854 1528934400 0.3856 1528941600 0.3853 1528948800 0.3857 1528956000 0.3858 1528963200 0.3858 1528970400 0.3852 1528977600 0.3852 1528984800 0.3849 1528992000 0.3850 1528999200 0.3848 1529006400 0.3850 1529013600 0.3828 1529020800 0.3850 1529028000 0.3850 1529035200 0.3851 1529042400 0.3848 1529049600 0.3850 1529056800 0.3848 1529064000 0.3851 1529071200 0.3848 1529078400 0.3849 1529085600 0.3851 1529092800 0.3849 1529100000 0.3847 1529107200 0.3848 1529114400 0.3846 1529121600 0.3846 1529128800 0.3845 1529136000 0.3849 1529143200 0.3844 1529150400 0.3846 1529157600 0.3884 1529164800 0.3885 1529172000 0.3885 1529179200 0.3886 1529186400 0.3885 1529193600 0.3965 1529200800 0.3963 1529208000 0.3964 1529215200 0.3963 1529222400 0.3964 1529229600 0.3965 1529236800 0.3968 1529244000 0.3964 1529251200 0.3965 1529258400 0.3963 1529265600 0.3963 1529272800 0.3961 1529280000 0.3963 1529287200 0.3961 1529294400 0.3963 1529301600 0.3963 1529308800 0.3963 1529316000 0.3984 1529323200 0.3984 1529330400 0.3982 1529337600 0.3981 1529344800 0.3979 1529352000 0.3978 1529359200 0.3976 1529366400 0.3978 1529373600 0.3976 1529380800 0.3979 1529388000 0.3978 1529395200 0.3977 1529402400 0.3978 1529409600 0.3958 1529416800 0.3997 1529424000 0.3998 1529431200 0.3993 1529438400 0.3993 1529445600 0.3993 1529452800 0.3993 1529460000 0.3991 1529467200 0.3970 1529474400 0.3967 1529481600 0.3969 1529488800 0.3967 1529496000 0.3967 1529503200 0.3965 1529510400 0.3963 1529517600 0.3960 1529524800 0.3959 1529532000 0.3957 1529539200 0.3960 1529546400 0.3958 1529553600 0.3960 1529560800 0.3959 1529568000 0.3958 1529575200 0.3957 1529582400 0.3957 1529589600 0.3955 1529596800 0.3955 1529604000 0.3952 1529611200 0.3912 1529618400 0.3911 1529625600 0.3912 1529632800 0.3913 1529640000 0.3915 1529647200 0.3911 1529654400 0.3914 1529661600 0.3910 1529668800 0.3912 1529676000 0.3910 1529683200 0.3905 1529690400 0.3913 1529697600 0.3906 1529704800 0.3909 1529712000 0.3906 1529719200 0.3905 1529726400 0.3906 1529733600 0.3904 1529740800 0.3906 1529748000 0.3904 1529755200 0.3944 1529762400 0.3949 1529769600 0.3924 1529776800 0.3948 1529784000 0.3948 1529791200 0.3947 1529798400 0.3948 1529805600 0.3946 1529812800 0.3944 1529820000 0.3944 1529827200 0.3943 1529834400 0.3949 1529841600 0.3944 1529848800 0.3948 1529856000 0.3949 1529863200 0.3940 1529870400 0.3941 1529877600 0.3941 1529884800 0.3941 1529892000 0.3941 1529899200 0.3941 1529906400 0.3940 1529913600 0.3941 1529920800 0.3940 1529928000 0.3922 1529935200 0.3940 1529942400 0.3980 1529949600 0.3980 1529956800 0.3982 1529964000 0.3984 1529971200 0.3985 1529978400 0.3985 1529985600 0.3986 1529992800 0.3981 1530000000 0.3981 1530007200 0.3979 1530014400 0.3981 1530021600 0.3986 1530028800 0.3979 1530036000 0.3996 1530043200 0.3997 1530050400 0.3994 1530057600 0.3996 1530064800 0.3996 1530072000 0.3999 1530079200 0.3996 1530086400 0.4041 1530093600 0.4018 1530100800 0.4042 1530108000 0.4040 1530115200 0.4042 1530122400 0.4039 1530129600 0.4040 1530136800 0.4038 1530144000 0.4040 1530151200 0.4039 1530158400 0.4040 1530165600 0.4038 1530172800 0.4046 1530180000 0.4019 1530187200 0.3961 1530194400 0.3938 1530201600 0.3922 1530208800 0.4230 1530216000 0.4228 1530223200 0.4209 1530230400 0.4229 1530237600 0.4288 1530244800 0.4279 1530252000 0.4278 1530259200 0.4278 1530266400 0.4257 1530273600 0.4280 1530280800 0.4279 1530288000 0.4279 1530295200 0.4260 1530302400 0.4258 1530309600 0.4255 1530316800 0.4256 1530324000 0.4254 1530331200 0.4257 1530338400 0.4255 1530345600 0.4258 1530352800 0.4257 1530360000 0.4261 1530367200 0.4259 1530374400 0.4256 1530381600 0.4255 1530388800 0.4258 1530396000 0.4256 1530410400 0.4254 1530403200 0.4255 1530417600 0.4256 1530424800 0.4252 1530432000 0.4273 1530439200 0.4271 1530446400 0.4273 1530453600 0.4274 1530460800 0.4276 1530468000 0.4275 1530475200 0.4276 1530482400 0.4273 1530489600 0.4274 1530496800 0.4250 1530504000 0.4252 1530511200 0.4254 1530518400 0.4257 1530525600 0.4253 1530532800 0.4256 1530540000 0.4255 1530547200 0.4258 1530554400 0.4255 1530561600 0.4257 1530568800 0.4254 1530576000 0.4255 1530583200 0.4253 1530590400 0.4254 1530597600 0.4254 1530604800 0.4257 1530612000 0.3905 1530619200 0.3904 1530626400 0.3904 1530633600 0.3908 1530640800 0.3901 1530648000 0.3901 1530655200 0.3861 1530662400 0.3864 1530669600 0.3861 1530676800 0.3865 1530684000 0.3845 1530691200 0.3844 1530698400 0.3843 1530705600 0.3845 1530712800 0.3843 1530720000 0.3845 1530727200 0.3862 1530734400 0.3863 1530741600 0.3863 1530748800 0.3864 1530756000 0.3864 1530763200 0.3865 1530770400 0.3864 1530777600 0.3863 1530784800 0.3860 1530792000 0.3861 1530799200 0.3840 1530806400 0.3839 1530813600 0.3830 1530820800 0.3812 1530828000 0.3813 1530835200 0.3831 1530842400 0.3832 1530849600 0.3830 1530856800 0.3827 1530864000 0.3827 1530871200 0.3867 1530878400 0.3868 1530885600 0.3864 1530892800 0.3865 1530900000 0.3882 1530907200 0.3883 1530914400 0.3882 1530921600 0.3883 1530928800 0.3882 1530936000 0.3886 1530943200 0.3881 1530950400 0.3886 1530957600 0.3885 1530964800 0.3886 1530972000 0.3887 1530979200 0.3888 1530986400 0.3887 1530993600 0.3887 1531000800 0.3884 1531008000 0.3886 1531015200 0.3885 1531022400 0.3880 1531029600 0.3878 1531036800 0.3879 1531044000 0.3878 1531051200 0.3878 1531058400 0.3881 1531065600 0.3881 1531072800 0.3877 1531080000 0.3875 1531087200 0.3874 1531094400 0.3876 1531101600 0.3852 1531108800 0.3851 1531116000 0.3849 1531123200 0.3847 1531130400 0.3846 1531137600 0.3847 1531144800 0.3847 1531152000 0.3845 1531159200 0.3839 1531166400 0.3849 1531173600 0.3845 1531180800 0.3846 1531188000 0.3844 1531195200 0.3845 1531202400 0.3846 1531209600 0.3830 1531216800 0.3786 1531224000 0.3786 1531231200 0.3782 1531238400 0.3783 1531245600 0.3782 1531252800 0.3783 1531260000 0.3781 1531267200 0.3782 1531274400 0.3770 1531281600 0.3774 1531288800 0.3772 1531296000 0.3773 1531303200 0.3770 1531310400 0.3771 1531317600 0.3770 1531324800 0.3771 1531332000 0.3769 1531339200 0.3809 1531346400 0.3808 1531353600 0.3809 1531360800 0.3806 1531368000 0.3810 1531375200 0.3809 1531382400 0.3813 1531389600 0.3810 1531396800 0.3811 1531404000 0.3813 1531411200 0.3813 1531418400 0.3846 1531425600 0.3847 1531432800 0.3845 1531440000 0.3846 1531447200 0.3846 1531454400 0.3845 1531461600 0.3864 1531468800 0.3866 1531476000 0.3864 1531483200 0.3867 1531490400 0.3864 1531497600 0.3866 1531504800 0.3864 1531512000 0.3864 1531519200 0.3864 1531526400 0.3866 1531533600 0.3863 1531540800 0.3865 1531548000 0.3863 1531555200 0.3864 1531562400 0.3862 1531569600 0.3863 1531576800 0.3864 1531584000 0.3865 1531591200 0.3864 1531598400 0.3864 1531605600 0.3862 1531612800 0.3864 1531620000 0.3862 1531627200 0.3861 1531634400 0.3861 1531641600 0.3862 1531648800 0.3861 1531656000 0.3862 1531663200 0.3860 1531670400 0.3861 1531677600 0.3860 1531684800 0.3861 1531692000 0.3859 1531699200 0.3863 1531706400 0.3860 1531713600 0.3860 1531720800 0.3857 1531728000 0.3856 1531735200 0.3856 1531742400 0.3856 1531749600 0.3853 1531756800 0.3856 1531764000 0.3854 1531771200 0.3853 1531778400 0.3851 1531785600 0.3854 1531792800 0.3849 1531800000 0.3851 1531807200 0.3849 1531814400 0.3848 1531821600 0.3846 1531828800 0.3846 1531836000 0.3827 1531843200 0.3827 1531850400 0.3826 1531857600 0.3809 1531864800 0.3806 1531872000 0.3769 1531879200 0.3767 1531886400 0.3769 1531893600 0.3779 1531900800 0.3780 1531908000 0.3776 1531915200 0.3779 1531922400 0.3776 1531929600 0.3778 1531936800 0.3775 1531944000 0.3796 1531951200 0.3794 1531958400 0.3795 1531965600 0.3794 1531972800 0.3796 1531980000 0.3794 1531987200 0.3795 1531994400 0.3792 1532001600 0.3758 1532008800 0.3757 1532016000 0.3759 1532023200 0.3757 1532030400 0.3718 1532037600 0.3716 1532044800 0.3698 1532052000 0.3697 1532059200 0.3696 1532066400 0.3693 1532073600 0.3693 1532080800 0.3692 1532088000 0.3697 1532095200 0.3702 1532102400 0.3682 1532109600 0.3679 1532116800 0.3696 1532124000 0.3694 1532131200 0.3698 1532138400 0.3696 1532145600 0.3697 1532152800 0.3697 1532160000 0.3697 1532167200 0.3694 1532174400 0.3693 1532181600 0.3691 1532188800 0.3692 1532196000 0.3692 1532203200 0.3692 1532210400 0.3691 1532217600 0.3692 1532224800 0.3692 1532232000 0.3692 1532239200 0.3691 1532246400 0.3693 1532253600 0.3691 1532260800 0.3694 1532268000 0.3690 1532275200 0.3691 1532282400 0.3690 1532289600 0.3693 1532296800 0.3692 1532304000 0.3692 1532311200 0.3692 1532318400 0.3692 1532325600 0.3693 1532332800 0.3692 1532340000 0.3694 1532347200 0.3693 1532354400 0.3710 1532361600 0.3711 1532368800 0.3710 1532376000 0.3710 1532383200 0.3708 1532390400 0.3709 1532397600 0.3706 1532404800 0.3707 1532412000 0.3706 1532419200 0.3708 1532426400 0.3708 1532433600 0.3708 1532440800 0.3744 1532448000 0.3728 1532455200 0.3725 1532462400 0.3725 1532469600 0.3720 1532476800 0.3722 1532484000 0.3719 1532491200 0.3722 1532498400 0.3721 1532505600 0.3723 1532512800 0.3700 1532520000 0.3718 1532527200 0.3718 1532534400 0.3717 1532541600 0.3719 1532548800 0.3718 1532556000 0.3716 1532563200 0.3697 1532570400 0.3715 1532577600 0.3714 1532584800 0.3714 1532592000 0.3709 1532599200 0.3708 1532606400 0.3708 1532613600 0.3708 1532620800 0.3746 1532628000 0.3743 1532635200 0.3742 1532642400 0.3741 1532649600 0.3742 1532656800 0.3740 1532664000 0.3739 1532671200 0.3738 1532678400 0.3741 1532685600 0.3739 1532692800 0.3758 1532700000 0.3725 1532707200 0.3747 1532714400 0.3747 1532721600 0.3748 1532728800 0.3746 1532736000 0.3747 1532743200 0.3745 1532750400 0.3748 1532757600 0.3747 1532764800 0.3746 1532772000 0.3746 1532779200 0.3747 1532786400 0.3745 1532793600 0.3744 1532800800 0.3743 1532808000 0.3743 1532815200 0.3742 1532822400 0.3743 1532829600 0.3742 1532836800 0.3743 1532844000 0.3719 1532851200 0.3742 1532858400 0.3742 1532865600 0.3743 1532872800 0.3741 1532880000 0.3748 1532887200 0.3746 1532894400 0.3752 1532901600 0.3741 1532908800 0.3745 1532916000 0.3741 1532923200 0.3741 1532930400 0.3739 1532937600 0.3780 1532944800 0.3774 1532952000 0.3777 1532959200 0.3776 1532966400 0.3777 1532973600 0.3802 1532980800 0.3802 1532988000 0.3800 1532995200 0.3800 1533002400 0.3799 1533009600 0.3801 1533016800 0.3818 1533024000 0.3820 1533031200 0.3822 1533038400 0.3823 1533045600 0.3841 1533052800 0.3861 1533060000 0.3860 1533067200 0.3860 1533074400 0.3853 1533088800 0.3853 1533081600 0.3854 1533096000 0.3857 1533103200 0.3856 1533110400 0.3853 1533117600 0.3833 1533124800 0.3833 1533132000 0.3828 1533139200 0.3829 1533146400 0.3828 1533153600 0.3828 1533160800 0.3827 1533168000 0.3827 1533175200 0.3826 1533182400 0.3826 1533189600 0.3825 1533196800 0.3829 1533204000 0.3824 1533211200 0.3826 1533218400 0.3829 1533225600 0.3830 1533232800 0.3841 1533240000 0.3840 1533247200 0.3840 1533254400 0.3842 1533261600 0.3839 1533268800 0.3839 1533276000 0.3838 1533283200 0.3878 1533290400 0.3839 1533297600 0.3837 1533304800 0.3818 1533312000 0.3837 1533319200 0.3836 1533326400 0.3838 1533333600 0.3834 1533340800 0.3836 1533348000 0.3835 1533355200 0.3835 1533362400 0.3834 1533369600 0.3836 1533376800 0.3834 1533384000 0.3836 1533391200 0.3835 1533398400 0.3836 1533405600 0.3834 1533412800 0.3835 1533420000 0.3815 1533427200 0.3817 1533434400 0.3816 1533441600 0.3818 1533448800 0.3815 1533456000 0.3797 1533463200 0.3799 1533470400 0.3799 1533477600 0.3798 1533484800 0.3800 1533492000 0.3799 1533499200 0.3801 1533506400 0.3798 1533513600 0.3818 1533520800 0.3818 1533528000 0.3821 1533535200 0.3819 1533542400 0.3820 1533549600 0.3820 1533556800 0.3840 1533564000 0.3819 1533571200 0.3837 1533578400 0.3834 1533585600 0.3834 1533592800 0.3832 1533600000 0.3833 1533607200 0.3832 1533614400 0.3831 1533621600 0.3833 1533628800 0.3831 1533636000 0.3810 1533643200 0.3831 1533650400 0.3829 1533657600 0.3754 1533664800 0.3744 1533672000 0.3743 1533679200 0.3742 1533686400 0.3741 1533693600 0.3740 1533700800 0.3741 1533708000 0.3739 1533715200 0.3740 1533722400 0.3737 1533729600 0.3739 1533736800 0.3736 1533744000 0.3737 1533751200 0.3735 1533758400 0.3735 1533765600 0.3736 1533772800 0.3736 1533780000 0.3736 1533787200 0.3737 1533794400 0.3737 1533801600 0.3736 1533808800 0.3735 1533816000 0.3736 1533823200 0.3737 1533830400 0.3721 1533837600 0.3715 1533844800 0.3713 1533852000 0.3710 1533859200 0.3712 1533866400 0.3711 1533873600 0.3713 1533880800 0.3712 1533888000 0.3675 1533895200 0.3676 1533902400 0.3676 1533909600 0.3691 1533916800 0.3728 1533924000 0.3726 1533931200 0.3723 1533938400 0.3724 1533945600 0.3721 1533952800 0.3722 1533960000 0.3721 1533967200 0.3722 1533974400 0.3723 1533981600 0.3723 1533988800 0.3724 1533996000 0.3722 1534003200 0.3723 1534010400 0.3720 1534017600 0.3719 1534024800 0.3719 1534032000 0.3720 1534039200 0.3717 1534046400 0.3721 1534053600 0.3720 1534060800 0.3721 1534068000 0.3719 1534075200 0.3722 1534082400 0.3721 1534089600 0.3721 1534096800 0.3720 1534104000 0.3722 1534111200 0.3703 1534118400 0.3722 1534125600 0.3721 1534132800 0.3721 1534140000 0.3720 1534147200 0.3721 1534154400 0.3757 1534161600 0.3758 1534168800 0.3760 1534176000 0.3760 1534183200 0.3757 1534190400 0.3758 1534197600 0.3757 1534204800 0.3760 1534212000 0.3751 1534219200 0.3753 1534226400 0.3752 1534233600 0.3754 1534240800 0.3751 1534248000 0.3752 1534255200 0.3750 1534262400 0.3752 1534269600 0.3750 1534276800 0.3753 1534284000 0.3750 1534291200 0.3748 1534298400 0.3748 1534305600 0.3748 1534312800 0.3748 1534320000 0.3748 1534327200 0.3729 1534334400 0.3729 1534341600 0.3729 1534348800 0.3737 1534356000 0.3730 1534363200 0.3729 1534370400 0.3728 1534377600 0.3730 1534384800 0.3735 1534392000 0.3734 1534399200 0.3736 1534406400 0.3732 1534413600 0.3729 1534420800 0.3732 1534428000 0.3732 1534435200 0.3733 1534442400 0.3729 1534449600 0.3731 1534456800 0.3729 1534464000 0.3729 1534471200 0.3728 1534478400 0.3729 1534485600 0.3731 1534492800 0.3733 1534500000 0.3731 1534507200 0.3728 1534514400 0.3729 1534521600 0.3730 1534528800 0.3727 1534536000 0.3731 1534543200 0.3727 1534550400 0.3728 1534557600 0.3726 1534564800 0.3727 1534572000 0.3727 1534579200 0.3729 1534586400 0.3726 1534593600 0.3723 1534600800 0.3723 1534608000 0.3722 1534615200 0.3721 1534622400 0.3719 1534629600 0.3716 1534636800 0.3722 1534644000 0.3717 1534651200 0.3719 1534658400 0.3718 1534665600 0.3720 1534672800 0.3722 1534680000 0.3723 1534687200 0.3704 1534694400 0.3723 1534701600 0.3722 1534708800 0.3722 1534716000 0.3722 1534723200 0.3721 1534730400 0.3738 1534737600 0.3737 1534744800 0.3736 1534752000 0.3736 1534759200 0.3737 1534766400 0.3737 1534773600 0.3735 1534780800 0.3736 1534788000 0.3731 1534795200 0.3733 1534802400 0.3730 1534809600 0.3730 1534816800 0.3729 1534824000 0.3730 1534831200 0.3729 1534838400 0.3730 1534845600 0.3730 1534852800 0.3712 1534860000 0.3710 1534867200 0.3710 1534874400 0.3709 1534881600 0.3711 1534888800 0.3708 1534896000 0.3709 1534903200 0.3708 1534910400 0.3710 1534917600 0.3710 1534924800 0.3711 1534932000 0.3709 1534939200 0.3707 1534946400 0.3706 1534953600 0.3707 1534960800 0.3738 1534968000 0.3739 1534975200 0.3737 1534982400 0.3740 1534989600 0.3702 1534996800 0.3703 1535004000 0.3738 1535011200 0.3757 1535018400 0.3757 1535025600 0.3759 1535032800 0.3759 1535040000 0.3759 1535047200 0.3772 1535054400 0.3774 1535061600 0.3771 1535068800 0.3774 1535076000 0.3766 1535083200 0.3769 1535090400 0.3767 1535097600 0.3768 1535104800 0.3768 1535112000 0.3749 1535119200 0.3749 1535126400 0.3748 1535133600 0.3712 1535140800 0.3710 1535148000 0.3708 1535155200 0.3710 1535162400 0.3709 1535169600 0.3710 1535176800 0.3709 1535184000 0.3709 1535191200 0.3707 1535198400 0.3708 1535205600 0.3707 1535212800 0.3708 1535220000 0.3706 1535227200 0.3708 1535234400 0.3706 1535241600 0.3706 1535248800 0.3706 1535256000 0.3708 1535263200 0.3707 1535270400 0.3708 1535277600 0.3706 1535284800 0.3706 1535292000 0.3705 1535299200 0.3670 1535306400 0.3671 1535313600 0.3672 1535320800 0.3672 1535328000 0.3708 1535335200 0.3706 1535342400 0.3707 1535349600 0.3706 1535356800 0.3708 1535364000 0.3707 1535371200 0.3709 1535378400 0.3708 1535385600 0.3674 1535392800 0.3668 1535400000 0.3667 1535407200 0.3665 1535414400 0.3702 1535421600 0.3700 1535428800 0.3702 1535436000 0.3702 1535443200 0.3702 1535450400 0.3700 1535457600 0.3701 1535464800 0.3701 1535472000 0.3700 1535479200 0.3647 1535486400 0.3683 1535493600 0.3684 1535500800 0.3685 1535508000 0.3683 1535515200 0.3685 1535522400 0.3688 1535529600 0.3684 1535536800 0.3683 1535544000 0.3687 1535551200 0.3685 1535558400 0.3685 1535565600 0.3649 1535572800 0.3650 1535580000 0.3685 1535587200 0.3687 1535594400 0.3684 1535601600 0.3686 1535608800 0.3688 1535616000 0.3723 1535623200 0.3720 1535630400 0.3753 1535637600 0.3753 1535644800 0.3797 1535652000 0.3787 1535659200 0.3784 1535666400 0.3782 1537898400 0.3650 1537905600 0.3668 1537912800 0.3666 1537920000 0.3666 1537927200 0.3665 1537934400 0.3664 1537941600 0.3664 1537948800 0.3737 1537956000 0.3733 1537963200 0.3751 1537970400 0.3750 1537977600 0.3750 1537984800 0.3749 1537992000 0.3752 1537999200 0.3748 1538006400 0.3749 1538013600 0.3752 1538020800 0.3752 1538028000 0.3752 1538035200 0.3751 1538042400 0.3748 1538049600 0.3731 1538056800 0.3732 1538064000 0.3749 1538071200 0.3747 1538078400 0.3746 1538085600 0.3745 1538092800 0.3746 1538100000 0.3745 1538107200 0.3743 1538114400 0.3742 1538121600 0.3743 1538128800 0.3742 1538136000 0.3726 1538143200 0.3727 1538150400 0.3744 1538157600 0.3742 1538164800 0.3742 1538172000 0.3741 1538179200 0.3741 1538186400 0.3741 1538193600 0.3742 1538200800 0.3741 1538208000 0.3739 1538215200 0.3739 1538222400 0.3740 1538229600 0.3740 1538236800 0.3740 1538244000 0.3756 1538251200 0.3756 1538258400 0.3755 1538265600 0.3756 1538272800 0.3755 1538280000 0.3756 1538287200 0.3756 1538294400 0.3758 1538301600 0.3757 1538308800 0.3757 1538316000 0.3755 1538323200 0.3755 1538330400 0.3754 1538337600 0.3755 1538344800 0.3754 1538359200 0.3753 1538352000 0.3755 1538366400 0.3754 1538373600 0.3753 1538380800 0.3755 1538388000 0.3753 1538395200 0.3753 1538402400 0.3752 1538409600 0.3755 1538416800 0.3753 1538424000 0.3682 1538431200 0.3680 1538438400 0.3681 1538445600 0.3680 1538452800 0.3681 1538460000 0.3681 1538467200 0.3684 1538474400 0.3679 1538481600 0.3680 1538488800 0.3680 1538496000 0.3678 1538503200 0.3668 1538510400 0.3664 1538517600 0.3664 1538524800 0.3662 1538532000 0.3661 1538539200 0.3662 1538546400 0.3660 1538553600 0.3661 1538560800 0.3661 1538568000 0.3663 1538575200 0.3660 1538582400 0.3659 1538589600 0.3661 1538596800 0.3664 1538604000 0.3660 1538611200 0.3658 1538618400 0.3658 1538625600 0.3658 1538632800 0.3658 1538640000 0.3659 1538647200 0.3656 1538654400 0.3656 1538661600 0.3654 1538668800 0.3653 1538676000 0.3653 1538690400 0.3635 1538697600 0.3653 1538704800 0.3650 1538712000 0.3653 1538719200 0.3652 1538726400 0.3651 1538733600 0.3650 1538740800 0.3651 1538748000 0.3650 1538755200 0.3650 1538762400 0.3669 1538769600 0.3669 1538776800 0.3669 1538784000 0.3670 1538791200 0.3670 1538798400 0.3669 1538805600 0.3669 1538812800 0.3673 1538820000 0.3672 1538827200 0.3672 1538834400 0.3650 1538841600 0.3651 1538848800 0.3649 1538856000 0.3652 1538863200 0.3650 1538870400 0.3652 1538877600 0.3653 1538884800 0.3653 1538892000 0.3649 1538899200 0.3651 1538906400 0.3650 1538913600 0.3650 1538920800 0.3650 1538928000 0.3650 1538935200 0.3649 1538942400 0.3650 1538949600 0.3650 1538956800 0.3651 1538964000 0.3652 1538971200 0.3651 1538978400 0.3650 1538985600 0.3652 1538992800 0.3648 1539000000 0.3648 1539007200 0.3648 1539014400 0.3647 1539021600 0.3611 1539028800 0.3611 1539036000 0.3610 1539043200 0.3612 1539050400 0.3612 1539057600 0.3609 1539064800 0.3608 1539072000 0.3613 1539079200 0.3608 1539086400 0.3608 1539093600 0.3606 1539100800 0.3605 1539108000 0.3603 1539115200 0.3604 1539122400 0.3606 1539129600 0.3608 1539136800 0.3589 1539144000 0.3587 1539151200 0.3586 1539158400 0.3587 1539165600 0.3579 1539172800 0.3583 1539180000 0.3578 1539187200 0.3581 1539194400 0.3577 1539201600 0.3578 1539208800 0.3577 1539216000 0.3577 1539223200 0.3576 1539230400 0.3578 1539237600 0.3571 1539244800 0.3575 1539252000 0.3575 1539259200 0.3580 1539266400 0.3577 1539273600 0.3576 1539280800 0.3575 1539288000 0.3572 1539295200 0.3568 1539302400 0.3568 1539309600 0.3576 1539316800 0.3577 1539324000 0.3570 1539331200 0.3569 1539338400 0.3563 1539345600 0.3570 1539352800 0.3564 1539360000 0.3547 1539367200 0.3564 1539374400 0.3548 1539381600 0.3571 1539388800 0.3571 1539396000 0.3569 1539403200 0.3552 1539410400 0.3553 1539417600 0.3556 1539424800 0.3555 1539432000 0.3552 1539439200 0.3551 1539446400 0.3553 1539453600 0.3550 1539460800 0.3551 1539468000 0.3552 1539475200 0.3569 1539482400 0.3567 1539489600 0.3569 1539496800 0.3567 1539504000 0.3570 1539511200 0.3568 1539518400 0.3570 1539525600 0.3568 1539532800 0.3570 1539540000 0.3567 1539547200 0.3552 1539554400 0.3569 1539561600 0.3571 1539568800 0.3568 1539576000 0.3569 1539583200 0.3569 1539590400 0.3569 1539597600 0.3568 1539604800 0.3567 1539612000 0.3567 1539619200 0.3567 1539626400 0.3565 1539633600 0.3567 1539640800 0.3568 1539648000 0.3567 1539655200 0.3565 1539662400 0.3568 1539669600 0.3565 1539676800 0.3565 1539684000 0.3565 1539691200 0.3566 1539698400 0.3563 1539705600 0.3563 1539712800 0.3559 1539720000 0.3558 1539727200 0.3558 1539734400 0.3559 1539741600 0.3559 1539748800 0.3559 1539756000 0.3558 1539763200 0.3557 1539770400 0.3542 1539777600 0.3541 1539784800 0.3542 1539792000 0.3540 1539799200 0.3558 1539806400 0.3557 1539813600 0.3556 1539820800 0.3557 1539828000 0.3554 1539835200 0.3556 1539842400 0.3554 1539849600 0.3555 1539856800 0.3540 1539864000 0.3556 1539871200 0.3552 1539878400 0.3555 1539885600 0.3556 1539892800 0.3558 1539900000 0.3557 1539907200 0.3554 1539914400 0.3554 1539921600 0.3555 1539928800 0.3550 1539936000 0.3551 1539943200 0.3551 1539950400 0.3552 1539957600 0.3548 1539964800 0.3552 1539972000 0.3550 1539979200 0.3550 1539986400 0.3548 1539993600 0.3548 1540000800 0.3548 1540008000 0.3557 1540015200 0.3549 1540022400 0.3550 1540029600 0.3548 1540036800 0.3548 1540044000 0.3547 1540051200 0.3550 1540058400 0.3549 1540065600 0.3549 1540072800 0.3549 1540080000 0.3550 1540087200 0.3549 1540094400 0.3551 1540101600 0.3551 1540108800 0.3553 1540116000 0.3552 1540123200 0.3536 1540130400 0.3551 1540137600 0.3551 1540144800 0.3550 1540152000 0.3551 1540159200 0.3550 1540166400 0.3546 1540173600 0.3549 1540180800 0.3550 1540188000 0.3551 1540195200 0.3552 1540202400 0.3552 1540209600 0.3550 1540216800 0.3546 1540224000 0.3547 1540231200 0.3580 1540238400 0.3579 1540245600 0.3578 1540252800 0.3579 1540260000 0.3578 1540267200 0.3563 1540274400 0.3565 1540281600 0.3562 1540288800 0.3577 1540296000 0.3575 1540303200 0.3575 1540310400 0.3576 1540317600 0.3575 1540324800 0.3576 1540332000 0.3577 1540339200 0.3578 1540346400 0.3575 1540353600 0.3576 1540360800 0.3575 1540368000 0.3577 1540375200 0.3576 1540310400 0.3576 1540317600 0.3575 1540324800 0.3576 1540332000 0.3577 1540339200 0.3578 1540346400 0.3575 1540353600 0.3576 1540360800 0.3575 1540368000 0.3577 1540375200 0.3576 1540382400 0.3578 1540389600 0.3577 1540396800 0.3578 1540404000 0.3577 1540411200 0.3575 1540418400 0.3574 1540425600 0.3575 1540432800 0.3581 1540440000 0.3581 1540447200 0.3577 1540454400 0.3579 1540461600 0.3580 1540468800 0.3583 1540476000 0.3579 1540483200 0.3579 1540490400 0.3574 1540497600 0.3571 1540504800 0.3571 1540512000 0.3555 1540519200 0.3553 1540526400 0.3556 1540533600 0.3571 1540540800 0.3570 1540548000 0.3570 1540555200 0.3570 1540562400 0.3550 1540569600 0.3569 1540576800 0.3571 1540584000 0.3568 1540591200 0.3565 1540598400 0.3550 1540605600 0.3549 1540612800 0.3549 1540620000 0.3549 1540627200 0.3567 1540634400 0.3582 1540641600 0.3583 1540648800 0.3581 1540656000 0.3584 1540663200 0.3582 1540670400 0.3585 1540677600 0.3583 1540684800 0.3584 1540692000 0.3581 1540699200 0.3583 1540706400 0.3582 1540713600 0.3584 1540720800 0.3583 1540728000 0.3585 1540735200 0.3584 1540742400 0.3586 1540749600 0.3584 1540756800 0.3585 1540764000 0.3583 1540771200 0.3585 1540778400 0.3582 1540785600 0.3583 1540792800 0.3583 1540800000 0.3584 1540807200 0.3582 1540814400 0.3584 1540821600 0.3583 1540828800 0.3567 1540836000 0.3564 1540843200 0.3567 1540850400 0.3567 1540857600 0.3566 1540864800 0.3564 1540872000 0.3565 1540879200 0.3564 1540886400 0.3584 1540893600 0.3582 1540900800 0.3566 1540908000 0.3529 1540915200 0.3529 1540922400 0.3528 1540929600 0.3531 1540936800 0.3529 1540944000 0.3527 1540951200 0.3526 1540958400 0.3529 1540965600 0.3530 1540972800 0.3528 1540980000 0.3526 1540987200 0.3527 1540994400 0.3525 1541001600 0.3526 1541008800 0.3523 1541016000 0.3523 1541023200 0.3522 1541030400 0.3529 1541037600 0.3524 1541044800 0.3524 1541052000 0.3522 1541059200 0.3522 1541066400 0.3521 1541073600 0.3521 1541080800 0.3518 1541088000 0.3519 1541095200 0.3516 1541102400 0.3517 1541109600 0.3515 1541116800 0.3516 1541124000 0.3516 1541131200 0.3519 1541138400 0.3518 1541145600 0.3518 1541152800 0.3515 1541160000 0.3514 1541167200 0.3514 1541174400 0.3514 1541181600 0.3497 1541188800 0.3514 1541196000 0.3513 1541203200 0.3514 1541210400 0.3512 1541217600 0.3512 1541224800 0.3511 1541232000 0.3512 1541239200 0.3479 1541246400 0.3512 1541253600 0.3511 1541260800 0.3514 1541268000 0.3513 1541275200 0.3513 1541282400 0.3514 1541289600 0.3515 1541296800 0.3514 1541304000 0.3515 1541311200 0.3514 1541318400 0.3515 1541325600 0.3517 1541332800 0.3515 1541340000 0.3514 1541347200 0.3514 1541354400 0.3496 1541361600 0.3497 1541368800 0.3495 1541376000 0.3497 1541383200 0.3497 1541390400 0.3499 1541397600 0.3498 1541404800 0.3498 1541412000 0.3497 1541419200 0.3499 1541426400 0.3497 1541433600 0.3498 1541440800 0.3498 1541448000 0.3498 1541455200 0.3497 1541462400 0.3498 1541469600 0.3501 1541476800 0.3475 1541484000 0.3502 1541491200 0.3504 1541498400 0.3501 1541505600 0.3500 1541512800 0.3498 1541520000 0.3500 1541527200 0.3498 1541534400 0.3498 1541541600 0.3496 1541548800 0.3480 1541556000 0.3478 1541563200 0.3479 1541570400 0.3482 1541577600 0.3480 1541584800 0.3481 1541592000 0.3500 1541599200 0.3465 1541606400 0.3465 1541613600 0.3465 1541620800 0.3463 1541628000 0.3463 1541635200 0.3464 1541642400 0.3463 1541649600 0.3464 1541656800 0.3462 1541664000 0.3463 1541671200 0.3468 1541678400 0.3467 1541685600 0.3468 1541692800 0.3468 1541700000 0.3466 1541707200 0.3467 1541714400 0.3465 1541721600 0.3464 1541728800 0.3463 1541736000 0.3463 1541743200 0.3462 1541750400 0.3463 1541757600 0.3462 1541764800 0.3463 1541772000 0.3464 1541779200 0.3464 1541786400 0.3464 1541793600 0.3466 1541800800 0.3463 1541808000 0.3465 1541815200 0.3464 1541822400 0.3465 1541829600 0.3464 1541836800 0.3464 1541844000 0.3430 1541851200 0.3467 1541858400 0.3465 1541865600 0.3467 1541872800 0.3466 1541880000 0.3468 1541887200 0.3466 1541894400 0.3465 1541901600 0.3464 1541908800 0.3465 1541916000 0.3463 1541923200 0.3587 1541930400 0.3585 1541937600 0.3586 1541944800 0.3585 1541952000 0.3584 1541959200 0.3584 1541966400 0.3589 1541973600 0.3587 1541980800 0.3588 1541988000 0.3586 1541995200 0.3587 1542002400 0.3587 1542009600 0.3583 1542016800 0.3583 1542024000 0.3582 1542031200 0.3580 1542038400 0.3559 1542045600 0.3557 1542052800 0.3558 1542060000 0.3527 1542067200 0.3527 1542074400 0.3544 1542081600 0.3544 1542088800 0.3543 1542096000 0.3546 1542103200 0.3545 1542110400 0.3545 1542117600 0.3543 1542124800 0.3544 1542132000 0.3539 1542139200 0.3556 1542146400 0.3554 1542153600 0.3539 1542160800 0.3555 1542168000 0.3574 1542175200 0.3574 1542182400 0.3577 1542189600 0.3575 1542196800 0.3570 1542204000 0.3566 1542211200 0.3568 1542218400 0.3571 1542225600 0.3570 1542232800 0.3567 1542240000 0.3569 1542247200 0.3568 1542254400 0.3570 1542261600 0.3569 1542268800 0.3572 1542276000 0.3569 1542283200 0.3569 1542290400 0.3568 1542297600 0.3568 1542304800 0.3567 1542312000 0.3570 1542319200 0.3568 1542326400 0.3568 1542333600 0.3566 1542340800 0.3567 1542348000 0.3566 1542362400 0.3614 1542369600 0.3615 1542376800 0.3614 1542384000 0.3614 1542391200 0.3614 1542398400 0.3616 1542405600 0.3594 1542412800 0.3613 1542420000 0.3612 1542427200 0.3613 1542434400 0.3612 1542441600 0.3612 1542448800 0.3613 1542456000 0.3612 1542463200 0.3611 1542470400 0.3611 1542477600 0.3610 1542484800 0.3613 1542492000 0.3612 1542499200 0.3611 1542506400 0.3608 1542513600 0.3609 1542520800 0.3609 1542528000 0.3612 1542535200 0.3611 1542542400 0.3611 1542549600 0.3610 1542556800 0.3611 1542564000 0.3610 1542571200 0.3609 1542578400 0.3609 1542585600 0.3610 1542592800 0.3610 1542600000 0.3611 1542607200 0.3610 1542614400 0.3611 1542621600 0.3610 1542628800 0.3610 1542636000 0.3609 1542643200 0.3610 1542650400 0.3608 1542657600 0.3608 1542664800 0.3606 1542672000 0.3607 1542679200 0.3606 1542686400 0.3604 1542693600 0.3605 1542700800 0.3605 1542708000 0.3602 1542715200 0.3605 1542722400 0.3603 1542729600 0.3607 1542736800 0.3605 1542744000 0.3603 1542751200 0.3601 1542758400 0.3602 1542765600 0.3600 1542772800 0.3602 1542780000 0.3602 1542787200 0.3600 1542794400 0.3598 1542801600 0.3582 1542808800 0.3581 1542816000 0.3582 1542823200 0.3573 1542830400 0.3575 1542837600 0.3572 1542844800 0.3573 1542852000 0.3573 1542859200 0.3572 1542866400 0.3572 1542873600 0.3572 1542880800 0.3572 1542888000 0.3573 1542895200 0.3571 1542902400 0.3571 1542909600 0.3565 1542916800 0.3567 1542924000 0.3565 1542931200 0.3565 1542938400 0.3564 1542945600 0.3567 1542952800 0.3566 1542960000 0.3567 1542967200 0.3565 1542974400 0.3566 1542981600 0.3623 1542988800 0.3570 1542996000 0.3551 1543003200 0.3552 1543010400 0.3580 1543017600 0.3580 1543024800 0.3580 1543032000 0.3580 1543039200 0.3564 1543046400 0.3565 1543053600 0.3563 1543060800 0.3564 1543068000 0.3562 1543075200 0.3564 1543082400 0.3564 1543089600 0.3580 1543096800 0.3579 1543104000 0.3580 1543111200 0.3578 1543118400 0.3579 1543125600 0.3577 1543132800 0.3578 1543140000 0.3578 1543147200 0.3579 1543154400 0.3578 1543161600 0.3579 1543168800 0.3578 1543176000 0.3579 1543183200 0.3578 1543190400 0.3579 1543197600 0.3577 1543204800 0.3578 1543212000 0.3577 1543219200 0.3577 1543226400 0.3578 1543233600 0.3579 1543240800 0.3578 1543248000 0.3575 1543255200 0.3575 1543262400 0.3575 1543269600 0.3575 1543276800 0.3573 1543284000 0.3570 1543291200 0.3570 1543298400 0.3569 1543305600 0.3570 1543312800 0.3566 1543320000 0.3567 1543327200 0.3567 1543334400 0.3569 1543341600 0.3567 1543348800 0.3568 1543356000 0.3566 1543363200 0.3570 1543370400 0.3568 1543377600 0.3571 1543384800 0.3584 1543392000 0.3582 1543399200 0.3581 1543406400 0.3582 1543413600 0.3580 1543420800 0.3581 1543428000 0.3580 1543435200 0.3581 1543442400 0.3577 1543449600 0.3577 1543456800 0.3577 1543464000 0.3578 1543471200 0.3577 1543478400 0.3577 1543485600 0.3575 1543492800 0.3577 1543500000 0.3575 1543507200 0.3576 1543514400 0.3559 1543521600 0.3575 1543528800 0.3597 1543536000 0.3582 1543543200 0.3581 1543550400 0.3581 1543557600 0.3597 1543564800 0.3596 1543572000 0.3595 1543579200 0.3598 1543586400 0.3595 1543593600 0.3595 1543600800 0.3627 1543608000 0.3594 1543615200 0.3593 1543629600 0.3578 1543622400 0.3546 1543636800 0.3579 1543644000 0.3577 1543651200 0.3578 1543658400 0.3577 1543665600 0.3579 1543672800 0.3577 1543680000 0.3578 1543687200 0.3576 1543694400 0.3578 1543701600 0.3576 1543708800 0.3610 1543716000 0.3609 1543723200 0.3611 1543730400 0.3611 1543737600 0.3611 1543744800 0.3610 1543752000 0.3611 1543759200 0.3610 1543766400 0.3612 1543773600 0.3609 1543780800 0.3611 1543788000 0.3609 1543795200 0.3611 1543802400 0.3610 1543809600 0.3611 1543816800 0.3610 1543824000 0.3620 1543831200 0.3618 1543838400 0.3622 1543845600 0.3620 1543852800 0.3615 1543860000 0.3610 1543867200 0.3613 1543874400 0.3611 1543881600 0.3612 1543888800 0.3610 1543896000 0.3610 1543903200 0.3609 1543910400 0.3613 1543917600 0.3606 1543924800 0.3611 1543932000 0.3610 1543939200 0.3607 1543946400 0.3607 1543953600 0.3608 1543960800 0.3607 1543968000 0.3608 1543975200 0.3609 1543982400 0.3611 1543989600 0.3609 1543996800 0.3593 1544004000 0.3606 1544011200 0.3607 1544018400 0.3607 1544025600 0.3608 1544032800 0.3605 1544040000 0.3607 1544047200 0.3604 1544054400 0.3605 1544061600 0.3606 1544068800 0.3606 1544076000 0.3604 1544083200 0.3608 1544090400 0.3607 1544097600 0.3606 1544104800 0.3605 1544112000 0.3607 1544119200 0.3606 1544126400 0.3603 1544133600 0.3602 1544140800 0.3602 1544148000 0.3575 1544155200 0.3602 1544162400 0.3601 1544169600 0.3628 1544176800 0.3600 1544184000 0.3600 1544191200 0.3600 1544198400 0.3601 1544205600 0.3603 1544212800 0.3604 1544220000 0.3603 1544227200 0.3605 1544234400 0.3604 1544241600 0.3603 1544248800 0.3602 1544256000 0.3569 1544263200 0.3601 1544270400 0.3601 1544277600 0.3601 1544284800 0.3602 1544292000 0.3602 1544299200 0.3602 1544306400 0.3603 1544313600 0.3604 1544320800 0.3609 1544328000 0.3603 1544335200 0.3602 1544342400 0.3603 1544349600 0.3603 1544356800 0.3603 1544364000 0.3603 1544371200 0.3604 1544378400 0.3599 1544385600 0.3599 1544392800 0.3598 1544400000 0.3599 1544407200 0.3598 1544414400 0.3599 1544421600 0.3599 1544428800 0.3600 1544436000 0.3600 1544443200 0.3598 1544450400 0.3596 1544457600 0.3596 1544464800 0.3594 1544472000 0.3593 1544479200 0.3592 1544486400 0.3593 1544493600 0.3592 1544500800 0.3598 1544508000 0.3593 1544515200 0.3594 1544522400 0.3586 1544529600 0.3586 1544536800 0.3571 1544544000 0.3586 1544551200 0.3585 1544558400 0.3587 1544565600 0.3594 1544572800 0.3598 1544580000 0.3594 1544587200 0.3596 1544594400 0.3595 1544601600 0.3597 1544608800 0.3594 1544616000 0.3594 1544623200 0.3594 1544630400 0.3592 1544637600 0.3591 1544644800 0.3591 1544652000 0.3596 1544659200 0.3590 1544666400 0.3591 1544673600 0.3593 1544680800 0.3591 1544688000 0.3594 1544695200 0.3592 1544702400 0.3594 1544709600 0.3607 1544716800 0.3610 1544724000 0.3609 1544731200 0.3609 1544738400 0.3609 1544745600 0.3609 1544752800 0.3611 1544760000 0.3615 1544767200 0.3609 1544774400 0.3610 1544781600 0.3607 1544788800 0.3852 1544796000 0.3850 1544803200 0.3851 1544810400 0.3850 1544817600 0.3851 1544824800 0.3850 1544832000 0.3850 1544839200 0.3848 1544846400 0.3850 1544853600 0.3849 1544860800 0.3850 1544868000 0.3849 1544875200 0.3849 1544882400 0.3847 1544889600 0.3848 1544896800 0.3847 1544904000 0.3849 1544911200 0.3847 1544918400 0.3847 1544925600 0.3847 1544932800 0.3849 1544940000 0.3847 1544947200 0.3847 1544954400 0.3846 1544961600 0.3847 1544968800 0.3848 1544976000 0.3847 1544983200 0.3844 1544990400 0.3845 1544997600 0.3844 1545004800 0.3845 1545012000 0.3844 1545019200 0.3846 1545026400 0.3844 1545033600 0.3845 1545040800 0.3843 1545048000 0.3844 1545055200 0.3842 1545062400 0.3827 1545069600 0.3832 1545076800 0.3818 1545084000 0.3817 1545091200 0.3817 1545098400 0.3795 1545105600 0.3812 1545112800 0.3810 1545120000 0.3813 1545127200 0.3811 1545134400 0.3811 1545141600 0.3807 1545148800 0.3810 1545156000 0.3824 1545163200 0.3824 1545170400 0.3823 1545177600 0.3824 1545184800 0.3822 1545192000 0.3823 1545199200 0.3823 1545206400 0.3824 1545213600 0.3820 1545220800 0.3822 1545228000 0.3819 1545235200 0.3821 1545242400 0.3819 1545249600 0.3821 1545256800 0.3789 1545264000 0.3789 1545271200 0.3791 1545278400 0.3789 1545285600 0.3787 1545292800 0.3786 1545300000 0.3785 1545307200 0.3769 1545314400 0.3785 1545321600 0.3784 1545328800 0.3783 1545336000 0.3784 1545343200 0.3784 1545350400 0.3785 1545357600 0.3782 1545364800 0.3783 1545372000 0.3784 1545379200 0.3784 1545386400 0.3785 1545393600 0.3785 1545400800 0.3789 1545408000 0.3788 1545415200 0.3789 1545422400 0.3793 1545429600 0.3789 1545436800 0.3790 1545444000 0.3789 1545451200 0.3792 1545458400 0.3790 1545465600 0.3791 1545472800 0.3788 1545480000 0.3788 1545487200 0.3785 1545494400 0.3781 1545501600 0.3785 1545508800 0.3784 1545516000 0.3781 1545523200 0.3783 1545530400 0.3781 1545537600 0.3782 1545544800 0.3781 1545552000 0.3783 1545559200 0.3781 1545566400 0.3781 1545573600 0.3780 1545580800 0.3781 1545588000 0.3780 1545595200 0.3780 1545602400 0.3780 1545609600 0.3780 1545616800 0.3779 1545624000 0.3780 1545631200 0.3779 1545638400 0.3779 1545645600 0.3778 1545652800 0.3779 1545660000 0.3777 1545667200 0.3778 1545674400 0.3776 1545681600 0.3777 1545688800 0.3776 1545696000 0.3778 1545703200 0.3777 1545710400 0.3778 1545717600 0.3777 1545724800 0.3778 1545732000 0.3778 1545739200 0.3779 1545746400 0.3777 1545753600 0.3778 1545760800 0.3777 1545768000 0.3778 1545775200 0.3788 1545782400 0.3789 1545789600 0.3782 1545796800 0.3782 1545804000 0.3781 1545811200 0.3764 1545818400 0.3780 1545825600 0.3780 1545832800 0.3778 1545840000 0.3779 1545847200 0.3776 1545854400 0.3777 1545861600 0.3776 1545868800 0.3778 1545876000 0.3777 1545883200 0.3778 1545890400 0.3777 1545897600 0.3778 1545904800 0.3763 1545912000 0.3761 1545919200 0.3759 1545926400 0.3744 1545933600 0.3744 1545940800 0.3745 1545948000 0.3760 1545955200 0.3760 1545962400 0.3760 1545969600 0.3763 1545976800 0.3761 1545984000 0.3746 1545991200 0.3759 1545998400 0.3762 1546005600 0.3758 1546012800 0.3759 1546020000 0.3758 1546027200 0.3742 1546034400 0.3741 1546041600 0.3758 1546048800 0.3758 1546056000 0.3757 1546063200 0.3756 1546070400 0.3757 1546077600 0.3756 1546084800 0.3757 1546092000 0.3756 1546099200 0.3757 1546106400 0.3756 1546113600 0.3757 1546120800 0.3756 1546128000 0.3757 1546135200 0.3756 1546142400 0.3757 1546149600 0.3756 1546156800 0.3758 1546164000 0.3754 1546171200 0.3755 1546178400 0.3754 1546185600 0.3755 1546192800 0.3760 1546200000 0.3760 1546207200 0.3759 1546214400 0.3756 1546221600 0.3755 1546228800 0.3756 1546236000 0.3749 1546243200 0.3749 1546250400 0.3748 1546257600 0.3749 1546264800 0.3748 1546272000 0.3749 1546279200 0.3749 1546286400 0.3751 1546293600 0.3749 1546308000 0.3748 1546300800 0.3750 1546315200 0.3749 1546322400 0.3749 1546329600 0.3750 1546336800 0.3749 1546344000 0.3751 1546351200 0.3749 1546358400 0.3750 1546365600 0.3749 1546372800 0.3750 1546380000 0.3754 1546387200 0.3755 1546394400 0.3757 1546401600 0.3758 1546408800 0.3756 1546416000 0.3757 1546423200 0.3802 1546430400 0.3803 1546437600 0.3804 1546444800 0.3802 1546452000 0.3801 1546459200 0.3802 1546466400 0.3801 1546473600 0.3801 1546480800 0.3799 1546488000 0.3800 1546495200 0.3798 1546502400 0.3798 1546509600 0.3799 1546516800 0.3753 1546524000 0.3752 1546531200 0.3751 1546538400 0.3670 1546545600 0.3746 1546552800 0.3745 1546560000 0.3747 1546567200 0.3746 1546574400 0.3747 1546581600 0.3746 1546588800 0.3751 1546596000 0.3731 1546603200 0.3730 1546610400 0.3730 1546617600 0.3745 1546624800 0.3745 1546632000 0.3744 1546639200 0.3746 1546646400 0.3746 1546653600 0.3790 1546660800 0.3745 1546668000 0.3745 1546675200 0.3745 1546682400 0.3745 1546689600 0.3744 1546696800 0.3743 1546704000 0.3744 1546711200 0.3744 1546718400 0.3744 1546725600 0.3739 1546732800 0.3739 1546740000 0.3736 1546747200 0.3736 1546754400 0.3737 1546761600 0.3739 1546768800 0.3737 1546776000 0.3739 1546783200 0.3738 1546790400 0.3741 1546797600 0.3736 1546804800 0.3738 1546812000 0.3740 1546819200 0.3736 1546826400 0.3735 1546833600 0.3737 1546840800 0.3736 1546848000 0.3738 1546855200 0.3723 1546862400 0.3727 1546869600 0.3727 1546876800 0.3725 1546884000 0.3722 1546891200 0.3722 1546898400 0.3721 1546905600 0.3719 1546912800 0.3718 1546920000 0.3720 1546927200 0.3720 1546934400 0.3721 1546941600 0.3719 1546948800 0.3720 1546956000 0.3720 1546963200 0.3706 1546970400 0.3704 1546977600 0.3719 1546984800 0.3719 1546992000 0.3721 1546999200 0.3720 1547006400 0.3721 1547013600 0.3720 1547020800 0.3704 1547028000 0.3701 1547035200 0.3701 1547042400 0.3699 1547049600 0.3703 1547056800 0.3701 1547064000 0.3704 1547071200 0.3703 1547078400 0.3704 1547085600 0.3701 1547092800 0.3703 1547100000 0.3701 1547107200 0.3702 1547114400 0.3702 1547121600 0.3701 1547128800 0.3702 1547136000 0.3701 1547143200 0.3703 1547150400 0.3716 1547157600 0.3714 1547164800 0.3715 1547172000 0.3715 1547179200 0.3718 1547186400 0.3717 1547193600 0.3716 1547200800 0.3714 1547208000 0.3714 1547215200 0.3712 1547222400 0.3713 1547229600 0.3713 1547236800 0.3715 1547244000 0.3712 1547251200 0.3714 1547258400 0.3712 1547265600 0.3714 1547272800 0.3713 1547280000 0.3714 1547287200 0.3713 1547294400 0.3716 1547301600 0.3712 1547308800 0.3701 1547316000 0.3715 1547323200 0.3712 1547330400 0.3712 1547337600 0.3713 1547344800 0.3713 1547352000 0.3713 1547359200 0.3713 1547366400 0.3715 1547373600 0.3712 1547380800 0.3714 1547388000 0.3712 1547395200 0.3712 1547402400 0.3712 1547409600 0.3711 1547416800 0.3712 1547424000 0.3712 1547431200 0.3711 1547438400 0.3714 1547445600 0.3714 1547452800 0.3714 1547460000 0.3714 1547467200 0.3713 1547474400 0.3711 1547481600 0.3712 1547488800 0.3711 1547496000 0.3711 1547503200 0.3711 1547510400 0.3713 1547517600 0.3711 1547524800 0.3715 1547532000 0.3713 1547539200 0.3711 1547546400 0.3696 1547553600 0.3697 1547560800 0.3695 1547568000 0.3696 1547575200 0.3700 1547582400 0.3700 1547589600 0.3698 1547596800 0.3698 1547604000 0.3697 1547611200 0.3698 1547618400 0.3698 1547625600 0.3699 1547632800 0.3537 1547640000 0.3536 1547647200 0.3537 1547654400 0.3535 1547661600 0.3537 1547668800 0.3540 1547676000 0.3538 1547683200 0.3695 1547690400 0.3697 1547697600 0.3699 1547704800 0.3697 1547712000 0.3696 1547719200 0.3695 1547726400 0.3695 1547733600 0.3691 1547740800 0.3693 1547748000 0.3693 1547755200 0.3691 1547762400 0.3690 1547769600 0.3690 1547776800 0.3689 1547784000 0.3692 1547791200 0.3691 1547798400 0.3692 1547805600 0.3688 1547812800 0.3703 1547820000 0.3703 1547827200 0.3705 1547834400 0.3701 1547841600 0.3695 1547848800 0.3694 1547856000 0.3694 1547863200 0.3691 1547870400 0.3692 1547877600 0.3693 1547884800 0.3692 1547892000 0.3690 1547899200 0.3692 1547906400 0.3692 1547913600 0.3692 1547920800 0.3690 1547928000 0.3690 1547935200 0.3691 1547942400 0.3691 1547949600 0.3691 1547956800 0.3693 1547964000 0.3689 1547971200 0.3693 1547978400 0.3691 1547985600 0.3693 1547992800 0.3690 1548000000 0.3694 1548007200 0.3693 1548014400 0.3691 1548021600 0.3689 1548028800 0.3689 1548036000 0.3690 1548043200 0.3691 1548050400 0.3689 1548057600 0.3690 1548064800 0.3688 1548072000 0.3688 1548079200 0.3688 1548086400 0.3689 1548093600 0.3687 1548100800 0.3688 1548108000 0.3688 1548115200 0.3689 1548122400 0.3688 1548129600 0.3691 1548136800 0.3691 1548144000 0.3692 1548151200 0.3689 1548158400 0.3690 1548165600 0.3688 1548172800 0.3689 1548180000 0.3689 1548187200 0.3689 1548194400 0.3688 1548201600 0.3689 1548208800 0.3678 1548216000 0.3680 1548223200 0.3678 1548230400 0.3679 1548237600 0.3678 1548244800 0.3679 1548252000 0.3676 1548259200 0.3667 1548266400 0.3668 1548273600 0.3669 1548280800 0.3666 1548288000 0.3668 1548295200 0.3665 1548302400 0.3663 1548309600 0.3663 1548316800 0.3649 1548324000 0.3663 1548331200 0.3666 1548338400 0.3665 1548345600 0.3666 1548352800 0.3656 1548360000 0.3659 1548367200 0.3652 1548374400 0.3654 1548381600 0.3655 1548388800 0.3656 1548396000 0.3654 1548403200 0.3656 1548410400 0.3652 1548417600 0.3653 1548424800 0.3653 1548432000 0.3652 1548439200 0.3651 1548446400 0.3656 1548453600 0.3655 1548460800 0.3659 1548468000 0.3660 1548475200 0.3659 1548482400 0.3656 1548489600 0.3658 1548496800 0.3653 1548504000 0.3655 1548511200 0.3654 1548518400 0.3656 1548525600 0.3657 1548532800 0.3656 1548540000 0.3655 1548547200 0.3657 1548554400 0.3656 1548561600 0.3656 1548568800 0.3656 1548576000 0.3657 1548583200 0.3655 1548590400 0.3664 1548597600 0.3664 1548604800 0.3665 1548612000 0.3663 1548619200 0.3663 1548626400 0.3661 1548633600 0.3662 1548640800 0.3661 1548648000 0.3661 1548655200 0.3660 1548662400 0.3661 1548669600 0.3659 1548676800 0.3660 1548684000 0.3660 1548691200 0.3660 1548698400 0.3660 1548705600 0.3661 1548712800 0.3659 1548720000 0.3662 1548727200 0.3660 1548734400 0.3660 1548741600 0.3661 1548748800 0.3661 1548756000 0.3658 1548763200 0.3663 1548770400 0.3658 1548777600 0.3663 1548784800 0.3658 1548792000 0.3656 1548799200 0.3652 1548806400 0.3654 1548813600 0.3654 1548820800 0.3639 1548828000 0.3655 1548835200 0.3654 1548842400 0.3653 1548849600 0.3653 1548856800 0.3650 1548864000 0.3656 1548871200 0.3653 1548878400 0.3658 1548885600 0.3653 1548892800 0.3653 1548900000 0.3652 1548907200 0.3652 1548914400 0.3652 1548921600 0.3651 1548928800 0.3651 1548936000 0.3655 1548943200 0.3651 1548950400 0.3651 1548957600 0.3651 1548964800 0.3654 1548972000 0.3656 1548986400 0.3653 1548979200 0.3654 1548993600 0.3653 1549000800 0.3653 1549008000 0.3652 1549015200 0.3650 1549022400 0.3651 1549029600 0.3653 1549036800 0.3653 1549044000 0.3650 1549051200 0.3653 1549058400 0.3650 1549065600 0.3651 1549072800 0.3650 1549080000 0.3650 1549087200 0.3649 1549094400 0.3652 1549101600 0.3649 1549108800 0.3647 1549116000 0.3646 1549123200 0.3650 1549130400 0.3647 1549137600 0.3649 1549144800 0.3647 1549152000 0.3648 1549159200 0.3648 1549166400 0.3649 1549173600 0.3647 1549180800 0.3646 1549188000 0.3646 1549195200 0.3647 1549202400 0.3643 1549209600 0.3642 1549216800 0.3642 1549224000 0.3643 1549231200 0.3642 1549238400 0.3641 1549245600 0.3640 1549252800 0.3641 1549260000 0.3641 1549267200 0.3636 1549274400 0.3635 1549281600 0.3636 1549288800 0.3636 1549296000 0.3636 1549303200 0.3634 1549310400 0.3633 1549317600 0.3632 1549324800 0.3632 1549332000 0.3630 1549339200 0.3632 1549346400 0.3639 1549353600 0.3621 1549360800 0.3621 1549368000 0.3622 1549375200 0.3637 1549382400 0.3638 1549389600 0.3637 1549396800 0.3590 1549404000 0.3589 1549411200 0.3590 1549418400 0.3603 1549425600 0.3635 1549432800 0.3635 1549440000 0.3635 1549447200 0.3634 1549454400 0.3637 1549461600 0.3636 1549468800 0.3638 1549476000 0.3638 1549483200 0.3638 1549490400 0.3637 1549497600 0.3639 1549504800 0.3638 1549512000 0.3644 1549519200 0.3642 1549526400 0.3641 1549533600 0.3640 1549540800 0.3641 1549548000 0.3636 1549555200 0.3638 1549562400 0.3636 1549569600 0.3637 1549576800 0.3636 1549584000 0.3637 1549591200 0.3636 1549598400 0.3638 1549605600 0.3637 1549612800 0.3638 1549620000 0.3636 1549627200 0.3637 1549634400 0.3637 1549641600 0.3638 1549648800 0.3640 1549656000 0.3639 1549663200 0.3636 1549670400 0.3637 1549677600 0.3635 1549684800 0.3637 1549692000 0.3638 1549699200 0.3637 1549706400 0.3637 1549713600 0.3637 1549720800 0.3634 1549728000 0.3635 1549735200 0.3633 1549742400 0.3635 1549749600 0.3634 1549756800 0.3634 1549764000 0.3633 1549771200 0.3634 1549778400 0.3633 1549785600 0.3634 1549792800 0.3632 1549800000 0.3633 1549807200 0.3631 1549814400 0.3632 1549821600 0.3631 1549828800 0.3633 1549836000 0.3632 1549843200 0.3633 1549850400 0.3632 1549857600 0.3633 1549864800 0.3634 1549872000 0.3635 1549879200 0.3633 1549886400 0.3632 1549893600 0.3631 1549900800 0.3631 1549908000 0.3630 1549915200 0.3630 1549922400 0.3633 1549929600 0.3633 1549936800 0.3632 1549944000 0.3634 1549951200 0.3634 1549958400 0.3635 1549965600 0.3630 1549972800 0.3627 1549980000 0.3627 1549987200 0.3628 1549994400 0.3627 1550001600 0.3628 1550008800 0.3628 1550016000 0.3628 1550023200 0.3620 1550030400 0.3622 1550037600 0.3619 1550044800 0.3613 1550052000 0.3612 1550059200 0.3611 1550066400 0.3611 1550073600 0.3611 1550080800 0.3609 1550088000 0.3610 1550095200 0.3608 1550102400 0.3609 1550109600 0.3608 1550116800 0.3609 1550124000 0.3599 1550131200 0.3600 1550138400 0.3598 1550145600 0.3599 1550152800 0.3597 1550160000 0.3601 1550167200 0.3595 1550174400 0.3595 1550181600 0.3594 1550188800 0.3596 1550196000 0.3580 1550203200 0.3580 1550210400 0.3595 1550217600 0.3598 1550224800 0.3594 1550232000 0.3592 1550239200 0.3591 1550246400 0.3592 1550253600 0.3591 1550260800 0.3591 1550268000 0.3590 1550275200 0.3591 1550282400 0.3589 1550289600 0.3591 1550296800 0.3589 1550304000 0.3590 1550311200 0.3589 1550318400 0.3591 1550325600 0.3588 1550332800 0.3589 1550340000 0.3587 1550347200 0.3588 1550354400 0.3587 1550361600 0.3587 1550368800 0.3587 1550376000 0.3587 1550383200 0.3586 1550390400 0.3588 1550397600 0.3586 1550404800 0.3587 1550412000 0.3587 1550419200 0.3587 1550426400 0.3586 1550433600 0.3587 1550440800 0.3586 1550448000 0.3601 1550455200 0.3601 1550462400 0.3602 1550469600 0.3602 1550476800 0.3603 1550484000 0.3599 1550491200 0.3600 1550498400 0.3601 1550505600 0.3601 1550512800 0.3600 1550520000 0.3600 1550527200 0.3598 1550534400 0.3599 1550541600 0.3597 1550548800 0.3599 1550556000 0.3599 1550563200 0.3600 1550570400 0.3598 1550577600 0.3600 1550584800 0.3599 1550592000 0.3600 1550599200 0.3584 1550606400 0.3583 1550613600 0.3582 1550620800 0.3583 1550628000 0.3582 1550635200 0.3598 1550642400 0.3598 1550649600 0.3584 1550656800 0.3582 1550664000 0.3582 1550671200 0.3579 1550678400 0.3579 1550685600 0.3577 1550692800 0.3579 1550700000 0.3594 1550707200 0.3593 1550714400 0.3593 1550721600 0.3595 1550728800 0.3593 1550736000 0.3594 1550743200 0.3594 1550750400 0.3593 1550757600 0.3592 1550764800 0.3596 1550772000 0.3592 1550779200 0.3593 1550786400 0.3591 1550793600 0.3593 1550800800 0.3590 1550808000 0.3593 1550815200 0.3590 1550822400 0.3592 1550829600 0.3591 1550836800 0.3592 1550844000 0.3592 1550851200 0.3592 1550858400 0.3590 1550865600 0.3591 1550872800 0.3588 1550880000 0.3588 1550887200 0.3588 1550894400 0.3590 1550901600 0.3589 1550908800 0.3590 1550916000 0.3588 1550923200 0.3588 1550930400 0.3587 1550937600 0.3588 1550944800 0.3589 1550952000 0.3606 1550959200 0.3605 1550966400 0.3589 1550973600 0.3587 1550980800 0.3588 1550988000 0.3588 1550995200 0.3589 1551002400 0.3588 1551009600 0.3588 1551016800 0.3588 1551024000 0.3596 1551031200 0.3595 1551038400 0.3595 1551045600 0.3594 1551052800 0.3594 1551060000 0.3594 1551067200 0.3593 1551074400 0.3592 1551081600 0.3593 1551088800 0.3592 1551096000 0.3593 1551103200 0.3592 1551110400 0.3592 1551117600 0.3592 1551124800 0.3591 1551132000 0.3589 1551139200 0.3592 1551146400 0.3590 1551153600 0.3591 1551160800 0.3591 1551168000 0.3592 1551175200 0.3590 1551182400 0.3590 1551189600 0.3589 1551196800 0.3590 1551204000 0.3592 1551211200 0.3592 1551218400 0.3589 1551225600 0.3591 1551232800 0.3587 1551240000 0.3588 1551247200 0.3590 1551254400 0.3592 1551261600 0.3589 1551268800 0.3587 1551276000 0.3585 1551283200 0.3586 1551290400 0.3583 1551297600 0.3585 1551304800 0.3584 1551312000 0.3585 1551319200 0.3583 1551326400 0.3583 1551333600 0.3582 1551340800 0.3584 1551348000 0.3585 1551355200 0.3584 1551362400 0.3581 1551369600 0.3583 1551376800 0.3583 1551384000 0.3583 1551391200 0.3550 1551405600 0.3582 1551398400 0.3552 1551412800 0.3584 1551420000 0.3581 1551427200 0.3582 1551434400 0.3582 1551441600 0.3585 1551448800 0.3581 1551456000 0.3577 1551463200 0.3575 1551470400 0.3576 1551477600 0.3573 1551484800 0.3575 1551492000 0.3574 1551499200 0.3575 1551506400 0.3575 1551513600 0.3575 1551520800 0.3575 1551528000 0.3575 1551535200 0.3574 1551542400 0.3575 1551549600 0.3575 1551556800 0.3575 1551564000 0.3573 1551571200 0.3574 1551578400 0.3573 1551585600 0.3574 1551592800 0.3573 1551600000 0.3573 1551607200 0.3572 1551614400 0.3573 1551621600 0.3574 1551628800 0.3574 1551636000 0.3574 1551643200 0.3575 1551650400 0.3574 1551657600 0.3576 1551664800 0.3576 1551672000 0.3576 1551679200 0.3577 1551686400 0.3576 1551693600 0.3564 1551700800 0.3566 1551708000 0.3565 1551715200 0.3566 1551722400 0.3566 1551729600 0.3565 1551736800 0.3563 1551744000 0.3564 1551751200 0.3562 1551758400 0.3562 1551765600 0.3561 1551772800 0.3563 1551780000 0.3562 1551787200 0.3561 1551794400 0.3561 1551801600 0.3562 1551808800 0.3559 1551816000 0.3561 1551823200 0.3560 1551830400 0.3562 1551837600 0.3562 1551844800 0.3562 1551852000 0.3561 1551859200 0.3555 1551866400 0.3554 1551873600 0.3555 1551880800 0.3556 1551888000 0.3554 1551895200 0.3553 1551902400 0.3552 1551909600 0.3551 1551916800 0.3552 1551924000 0.3551 1551931200 0.3553 1551938400 0.3552 1551945600 0.3551 1551952800 0.3551 1551960000 0.3555 1551967200 0.3553 1551974400 0.3551 1551981600 0.3565 1551988800 0.3563 1551996000 0.3560 1552003200 0.3564 1552010400 0.3562 1552017600 0.3561 1552024800 0.3560 1552032000 0.3563 1552039200 0.3561 1552046400 0.3562 1552053600 0.3560 1552060800 0.3562 1552068000 0.3559 1552075200 0.3561 1552082400 0.3559 1552089600 0.3561 1552096800 0.3559 1552104000 0.3560 1552111200 0.3560 1552118400 0.3560 1552125600 0.3559 1552132800 0.3560 1552140000 0.3559 1552147200 0.3560 1552154400 0.3558 1552161600 0.3559 1552168800 0.3558 1552176000 0.3559 1552183200 0.3558 1552190400 0.3559 1552197600 0.3559 1552204800 0.3559 1552212000 0.3558 1552219200 0.3574 1552226400 0.3573 1552233600 0.3574 1552240800 0.3573 1552248000 0.3574 1552255200 0.3573 1552262400 0.3573 1552269600 0.3573 1552276800 0.3572 1552284000 0.3572 1552291200 0.3577 1552298400 0.3572 1552305600 0.3572 1552312800 0.3569 1552320000 0.3571 1552327200 0.3568 1552334400 0.3568 1552341600 0.3565 1552348800 0.3566 1552356000 0.3564 1552363200 0.3566 1552370400 0.3571 1552377600 0.3567 1552384800 0.3565 1552392000 0.3568 1552399200 0.3567 1552406400 0.3568 1552413600 0.3567 1552420800 0.3568 1552428000 0.3565 1552435200 0.3521 1552442400 0.3569 1552449600 0.3569 1552456800 0.3569 1552464000 0.3570 1552471200 0.3569 1552478400 0.3569 1552485600 0.3567 1552492800 0.3568 1552500000 0.3568 1552507200 0.3567 1552514400 0.3566 1552521600 0.3566 1552528800 0.3566 1552536000 0.3567 1552543200 0.3568 1552550400 0.3566 1552557600 0.3564 1552564800 0.3565 1552572000 0.3565 1552579200 0.3566 1552586400 0.3565 1552593600 0.3566 1552600800 0.3564 1552608000 0.3566 1552615200 0.3565 1552622400 0.3566 1552629600 0.3566 1552636800 0.3567 1552644000 0.3566 1552651200 0.3562 1552658400 0.3561 1552665600 0.3565 1552672800 0.3563 1552680000 0.3563 1552687200 0.3562 1552694400 0.3563 1552701600 0.3562 1552708800 0.3563 1552716000 0.3565 1552723200 0.3565 1552730400 0.3563 1552737600 0.3564 1552744800 0.3564 1552752000 0.3568 1552759200 0.3563 1552766400 0.3562 1552773600 0.3561 1552780800 0.3562 1552788000 0.3560 1552795200 0.3562 1552802400 0.3561 1552809600 0.3562 1552816800 0.3561 1552824000 0.3562 1552831200 0.3561 1552838400 0.3561 1552845600 0.3563 1552852800 0.3561 1552860000 0.3560 1552867200 0.3562 1552874400 0.3561 1552881600 0.3561 1552888800 0.3563 1552896000 0.3566 1552903200 0.3563 1552910400 0.3563 1552917600 0.3562 1552924800 0.3562 1552932000 0.3561 1552939200 0.3560 1552946400 0.3558 1552953600 0.3559 1552960800 0.3559 1552968000 0.3560 1552975200 0.3557 1552982400 0.3557 1552989600 0.3557 1552996800 0.3556 1553004000 0.3557 1553011200 0.3556 1553018400 0.3554 1553025600 0.3555 1553032800 0.3556 1553040000 0.3555 1553047200 0.3554 1553054400 0.3556 1553061600 0.3555 1553068800 0.3556 1553076000 0.3553 1553083200 0.3555 1553090400 0.3553 1553097600 0.3553 1553104800 0.3552 1553112000 0.3553 1553119200 0.3548 1553126400 0.3548 1553133600 0.3549 1553140800 0.3550 1553148000 0.3548 1553155200 0.3550 1553162400 0.3548 1553169600 0.3547 1553176800 0.3548 1553184000 0.3548 1553191200 0.3545 1553198400 0.3545 1553205600 0.3545 1553212800 0.3544 1553220000 0.3544 1553227200 0.3546 1553234400 0.3544 1553241600 0.3544 1553248800 0.3544 1553256000 0.3551 1553263200 0.3544 1553270400 0.3546 1553277600 0.3544 1553284800 0.3543 1553292000 0.3542 1553299200 0.3542 1553306400 0.3541 1553313600 0.3543 1553320800 0.3545 1553328000 0.3172 1553335200 0.3171 1553342400 0.3173 1553349600 0.3547 1553356800 0.3548 1553364000 0.3545 1553392800 0.3540 1553400000 0.3541 1553407200 0.3540 1553414400 0.3542 1553421600 0.3540 1553428800 0.3540 1553436000 0.3540 1553443200 0.3541 1553450400 0.3539 1553457600 0.3540 1553464800 0.3539 1553472000 0.3541 1553479200 0.3540 1553486400 0.3541 1553493600 0.3541 1553500800 0.3543 1553508000 0.3526 1553515200 0.3527 1553522400 0.3524 1553529600 0.3524 1553536800 0.3523 1553544000 0.3524 1553551200 0.3522 1553558400 0.3522 1553565600 0.3522 1553572800 0.3527 1553580000 0.3521 1553587200 0.3522 1553594400 0.3520 1553601600 0.3521 1553608800 0.3522 1553616000 0.3520 1553623200 0.3522 1553630400 0.3521 1553637600 0.3520 1553644800 0.3520 1553652000 0.3519 1553659200 0.3521 1553666400 0.3519 1553673600 0.3519 1553680800 0.3518 1553688000 0.3519 1553695200 0.3516 1553702400 0.3519 1553709600 0.3518 1553716800 0.3520 1553724000 0.3519 1553731200 0.3523 1553738400 0.3518 1553745600 0.3518 1553752800 0.3519 1553760000 0.3519 1553767200 0.3512 1553774400 0.3511 1553781600 0.3510 1553788800 0.3510 1553796000 0.3509 1553803200 0.3511 1553810400 0.3510 1553817600 0.3511 1553824800 0.3510 1553832000 0.3511 1553839200 0.3511 1553846400 0.3512 1553853600 0.3489 1553860800 0.3506 1553868000 0.3506 1553875200 0.3507 1553882400 0.3505 1553889600 0.3505 1553896800 0.3507 1553904000 0.3507 1553911200 0.3506 1553918400 0.3505 1553925600 0.3505 1553932800 0.3506 1553940000 0.3509 1553947200 0.3506 1553954400 0.3505 1553961600 0.3505 1553968800 0.3506 1553976000 0.3506 1553983200 0.3505 1553990400 0.3506 1553997600 0.3533 1554004800 0.3506 1554012000 0.3505 1554019200 0.3507 1554026400 0.3502 1554033600 0.3503 1554040800 0.3503 1554048000 0.3504 1554055200 0.3503 1554062400 0.3506 1554069600 0.3503 1554084000 0.3503 1554076800 0.3505 1554091200 0.3503 1554098400 0.3502 1554105600 0.3497 1554112800 0.3479 1554120000 0.3466 1554127200 0.3462 1554134400 0.3463 1554141600 0.3463 1554148800 0.3464 1554156000 0.3462 1554163200 0.3462 1554170400 0.3461 1554177600 0.3463 1554184800 0.3463 1554192000 0.3462 1554199200 0.3462 1554206400 0.3461 1554213600 0.3459 1554220800 0.3459 1554228000 0.3458 1554235200 0.3458 1554242400 0.3456 1554249600 0.3458 1554256800 0.3456 1554264000 0.3457 1554271200 0.3456 1554278400 0.3456 1554285600 0.3452 1554292800 0.3453 1554300000 0.3452 1554307200 0.3453 1554314400 0.3452 1554321600 0.3453 1554328800 0.3469 1554336000 0.3469 1554343200 0.3468 1554350400 0.3468 1554357600 0.3467 1554364800 0.3466 1554372000 0.3466 1554379200 0.3453 1554386400 0.3466 1554393600 0.3466 1554400800 0.3465 1554408000 0.3465 1554415200 0.3465 1554422400 0.3465 1554429600 0.3464 1554436800 0.3465 1554444000 0.3463 1554451200 0.3479 1554458400 0.3480 1554465600 0.3479 1554472800 0.3480 1554480000 0.3480 1554487200 0.3479 1554494400 0.3479 1554501600 0.3478 1554508800 0.3477 1554516000 0.3478 1554523200 0.3480 1554530400 0.3483 1554537600 0.3466 1554544800 0.3483 1554552000 0.3478 1554559200 0.3479 1554566400 0.3478 1554573600 0.3478 1554580800 0.3481 1554588000 0.3478 1554595200 0.3485 1554602400 0.3480 1554609600 0.3480 1554616800 0.3467 1554624000 0.3480 1554631200 0.3450 1554638400 0.3452 1554645600 0.3455 1554652800 0.3467 1554660000 0.3468 1554667200 0.3452 1554674400 0.3451 1554681600 0.3450 1554688800 0.3451 1554696000 0.3450 1554703200 0.3451 1554710400 0.3451 1554717600 0.3451 1554724800 0.3450 1554732000 0.3448 1554739200 0.3444 1554746400 0.3447 1554753600 0.3448 1554760800 0.3449 1554768000 0.3448 1554775200 0.3449 1554782400 0.3449 1554789600 0.3450 1554796800 0.3451 1554804000 0.3448 1554811200 0.3449 1554818400 0.3446 1554825600 0.3444 1554832800 0.3443 1554840000 0.3443 1554847200 0.3442 1554854400 0.3442 1554861600 0.3441 1554868800 0.3442 1554876000 0.3441 1554883200 0.3441 1554890400 0.3435 1554897600 0.3433 1554904800 0.3434 1554912000 0.3432 1554919200 0.3432 1554926400 0.3433 1554933600 0.3432 1554940800 0.3432 1554948000 0.3431 1554955200 0.3433 1554962400 0.3431 1554969600 0.3431 1554976800 0.3428 1554984000 0.3430 1554991200 0.3428 1554998400 0.3429 1555005600 0.3429 1555012800 0.3430 1555020000 0.3428 1555027200 0.3428 1555034400 0.3428 1555041600 0.3429 1555048800 0.3426 1555056000 0.3425 1555063200 0.3425 1555070400 0.3426 1555077600 0.3425 1555084800 0.3426 1555092000 0.3425 1555099200 0.3425 1555106400 0.3423 1555113600 0.3423 1555120800 0.3425 1555128000 0.3425 1555135200 0.3426 1555142400 0.3425 1555149600 0.3423 1555156800 0.3423 1555164000 0.3421 1555171200 0.3422 1555178400 0.3421 1555185600 0.3430 1555192800 0.3422 1555200000 0.3423 1555207200 0.3422 1555214400 0.3424 1555221600 0.3421 1555228800 0.3421 1555236000 0.3419 1555243200 0.3420 1555250400 0.3419 1555257600 0.3417 1555264800 0.3417 1555272000 0.3419 1555279200 0.3416 1555286400 0.3417 1555293600 0.3419 1555300800 0.3420 1555308000 0.3419 1555315200 0.3419 1555322400 0.3418 1555329600 0.3418 1555336800 0.3428 1555344000 0.3429 1555351200 0.3428 1555358400 0.3428 1555365600 0.3427 1555372800 0.3420 1555380000 0.3420 1555387200 0.3420 1555394400 0.3418 1555401600 0.3419 1555408800 0.3418 1555416000 0.3416 1555423200 0.3419 1555430400 0.3416 1555437600 0.3413 1555444800 0.3429 1555452000 0.3429 1555459200 0.3433 1555466400 0.3432 1555473600 0.3437 1555480800 0.3436 1555488000 0.3437 1555495200 0.3430 1555502400 0.3430 1555509600 0.3429 1555516800 0.3423 1555524000 0.3422 1555531200 0.3423 1555538400 0.3422 1555545600 0.3425 1555552800 0.3438 1555560000 0.3437 1555567200 0.3436 1555574400 0.3435 1555581600 0.3441 1555588800 0.3442 1555596000 0.3441 1555603200 0.3437 1555610400 0.3431 1555617600 0.3432 1555624800 0.3436 1555632000 0.3433 1555639200 0.3432 1555646400 0.3433 1555653600 0.3438 1555660800 0.3437 1555668000 0.3405 1555675200 0.3436 1555682400 0.3436 1555689600 0.3437 1555696800 0.3437 1555704000 0.3437 1555711200 0.3432 1555718400 0.3431 1555725600 0.3430 1555732800 0.3431 1555740000 0.3434 1555747200 0.3435 1555754400 0.3433 1555761600 0.3443 1555768800 0.3439 1555776000 0.3440 1555783200 0.3455 1555790400 0.3442 1555797600 0.3453 1555804800 0.3455 1555812000 0.3452 1555819200 0.3453 1555826400 0.3436 1555833600 0.3456 1555840800 0.3466 1555848000 0.3455 1555855200 0.3454 1555862400 0.3455 1555869600 0.3439 1555876800 0.3441 1555884000 0.3438 1555891200 0.3440 1555898400 0.3438 1555905600 0.3438 1555912800 0.3436 1555920000 0.3437 1555927200 0.3440 1555934400 0.3441 1555941600 0.3438 1555948800 0.3420 1555956000 0.3439 1555963200 0.3440 1555970400 0.3438 1555977600 0.3441 1555984800 0.3440 1555992000 0.3442 1555999200 0.3441 1556006400 0.3442 1556013600 0.3435 1556020800 0.3430 1556028000 0.3428 1556035200 0.3434 1556042400 0.3433 1556049600 0.3434 1556056800 0.3433 1556064000 0.3438 1556071200 0.3436 1556078400 0.3440 1556085600 0.3437 1556092800 0.3435 1556100000 0.3416 1556107200 0.3432 1556114400 0.3425 1556121600 0.3426 1556128800 0.3413 1556136000 0.3425 1556143200 0.3424 1556150400 0.3411 1556157600 0.3426 1556164800 0.3429 1556172000 0.3425 1556179200 0.3429 1556186400 0.3409 1556193600 0.3424 1556200800 0.3425 1556208000 0.3407 1556215200 0.3420 1556222400 0.3418 1556229600 0.3414 1556236800 0.3406 1556244000 0.3406 1556251200 0.3420 1556258400 0.3422 1556265600 0.3422 1556272800 0.3421 1556280000 0.3425 1556287200 0.3422 1556294400 0.3421 1556301600 0.3420 1556308800 0.3420 1556316000 0.3420 1556323200 0.3421 1556330400 0.3422 1556337600 0.3422 1556344800 0.3421 1556352000 0.3423 1556359200 0.3420 1556366400 0.3421 1556373600 0.3415 1556380800 0.3417 1556388000 0.3418 1556395200 0.3417 1556402400 0.3417 1556409600 0.3416 1556416800 0.3416 1556424000 0.3418 1556431200 0.3416 1556438400 0.3404 1556445600 0.3402 1556452800 0.3401 1556460000 0.3402 1556467200 0.3403 1556474400 0.3401 1556481600 0.3403 1556488800 0.3413 1556496000 0.3404 1556503200 0.3416 1556510400 0.3417 1556517600 0.3414 1556524800 0.3414 1556532000 0.3413 1556539200 0.3428 1556546400 0.3441 1556553600 0.3458 1556560800 0.3443 1556568000 0.3443 1556575200 0.3445 1556582400 0.3444 1556589600 0.3446 1556596800 0.3447 1556604000 0.3445 1556611200 0.3443 1556618400 0.3442 1556625600 0.3441 1556632800 0.3439 1556640000 0.3439 1556647200 0.3439 1556654400 0.3439 1556661600 0.3439 1556676000 0.3439 1556668800 0.3440 1556683200 0.3441 1556690400 0.3437 1556697600 0.3439 1556704800 0.3439 1556712000 0.3440 1556719200 0.3438 1556726400 0.3438 1556733600 0.3437 1556740800 0.3438 1556748000 0.3439 1556755200 0.3424 1556762400 0.3421 1556769600 0.3422 1556776800 0.3422 1556784000 0.3424 1556791200 0.3422 1556798400 0.3424 1556805600 0.3428 1556812800 0.3434 1556820000 0.3432 1556827200 0.3432 1556834400 0.3431 1556841600 0.3439 1556848800 0.3439 1556856000 0.3439 1556863200 0.3442 1556870400 0.3442 1556877600 0.3442 1556884800 0.3441 1556892000 0.3441 1556899200 0.3442 1556906400 0.3453 1556913600 0.3454 1556920800 0.3438 1556928000 0.3439 1556935200 0.3438 1556942400 0.3438 1556949600 0.3437 1556956800 0.3436 1556964000 0.3422 1556971200 0.3423 1556978400 0.3406 1556985600 0.3424 1556992800 0.3419 1557000000 0.3420 1557007200 0.3421 1557014400 0.3422 1557021600 0.3421 1557028800 0.3421 1557036000 0.3420 1557043200 0.3420 1557050400 0.3422 1557057600 0.3423 1557064800 0.3422 1557072000 0.3423 1557079200 0.3421 1557086400 0.3422 1557093600 0.3421 1557100800 0.3422 1557108000 0.3420 1557115200 0.3420 1557122400 0.3419 1557129600 0.3419 1557136800 0.3418 1557144000 0.3417 1557151200 0.3412 1557158400 0.3413 1557165600 0.3414 1557172800 0.3414 1557180000 0.3420 1557187200 0.3421 1557194400 0.3420 1557201600 0.3418 1557208800 0.3417 1557216000 0.3418 1557223200 0.3413 1557230400 0.3413 1557237600 0.3409 1557244800 0.3434 1557252000 0.3409 1557259200 0.3411 1557266400 0.3410 1557273600 0.3410 1557280800 0.3413 1557288000 0.3413 1557295200 0.3412 1557302400 0.3414 1557309600 0.3411 1557316800 0.3410 1557324000 0.3417 1557331200 0.3428 1557338400 0.3420 1557345600 0.3423 1557352800 0.3424 1557360000 0.3424 1557367200 0.3426 1557374400 0.3423 1557381600 0.3422 1557388800 0.3423 1557396000 0.3424 1557403200 0.3423 1557410400 0.3422 1557417600 0.3416 1557424800 0.3414 1557432000 0.3413 1557439200 0.3413 1557446400 0.3416 1557453600 0.3415 1557460800 0.3415 1557468000 0.3417 1557475200 0.3417 1557482400 0.3414 1557489600 0.3415 1557496800 0.3415 1557504000 0.3410 1557511200 0.3410 1557518400 0.3409 1557525600 0.3409 1557532800 0.3412 1557540000 0.3408 1557547200 0.3409 1557554400 0.3408 1557561600 0.3407 1557568800 0.3408 1557576000 0.3408 1557583200 0.3406 1557590400 0.3407 1557597600 0.3405 1557604800 0.3407 1557612000 0.3405 1557619200 0.3407 1557626400 0.3395 1557633600 0.3406 1557640800 0.3405 1557648000 0.3408 1557655200 0.3405 1557662400 0.3404 1557669600 0.3402 1557676800 0.3404 1557684000 0.3404 1557691200 0.3404 1557698400 0.3408 1557705600 0.3409 1557712800 0.3405 1557720000 0.3406 1557727200 0.3405 1557734400 0.3405 1557741600 0.3404 1557748800 0.3405 1557756000 0.3404 1557763200 0.3408 1557770400 0.3406 1557777600 0.3407 1557784800 0.3408 1557792000 0.3406 1557799200 0.3406 1557806400 0.3407 1557813600 0.3406 1557820800 0.3407 1557828000 0.3405 1557835200 0.3404 1557842400 0.3405 1557849600 0.3405 1557856800 0.3403 1557864000 0.3388 1557871200 0.3386 1557878400 0.3386 1557885600 0.3387 1557892800 0.3387 1557900000 0.3386 1557907200 0.3390 1557914400 0.3387 1557921600 0.3386 1557928800 0.3384 1557936000 0.3385 1557943200 0.3384 1557950400 0.3385 1557957600 0.3368 1557964800 0.3385 1557972000 0.3370 1557979200 0.3385 1557986400 0.3383 1557993600 0.3384 1558000800 0.3383 1558008000 0.3384 1558015200 0.3388 1558022400 0.3389 1558029600 0.3389 1558036800 0.3386 1558044000 0.3387 1558051200 0.3385 1558058400 0.3385 1558065600 0.3383 1558072800 0.3382 1558080000 0.3397 1558087200 0.3408 1558094400 0.3425 1558101600 0.3425 1558108800 0.3440 1558116000 0.3423 1558123200 0.3423 1558130400 0.3421 1558137600 0.3424 1558144800 0.3423 1558152000 0.3422 1558159200 0.3422 1558166400 0.3424 1558173600 0.3421 1558180800 0.3420 1558188000 0.3419 1558195200 0.3419 1558202400 0.3419 1558209600 0.3422 1558216800 0.3419 1558224000 0.3420 1558231200 0.3418 1558238400 0.3420 1558245600 0.3418 1558252800 0.3418 1558260000 0.3418 1558267200 0.3418 1558274400 0.3418 1558281600 0.3419 1558288800 0.3419 1558296000 0.3418 1558303200 0.3416 1558310400 0.3417 1558317600 0.3416 1558324800 0.3417 1558332000 0.3416 1558339200 0.3418 1558346400 0.3419 1558353600 0.3417 1558360800 0.3417 1558368000 0.3417 1558375200 0.3420 1558382400 0.3416 1558389600 0.3416 1558396800 0.3416 1558404000 0.3416 1558411200 0.3417 1558418400 0.3414 1558425600 0.3415 1558432800 0.3414 1558440000 0.3431 1558447200 0.3429 1558454400 0.3430 1558461600 0.3429 1558468800 0.3429 1558476000 0.3429 1558483200 0.3430 1558490400 0.3433 1558497600 0.3435 1558504800 0.3434 1558512000 0.3433 1558519200 0.3431 1558526400 0.3431 1558533600 0.3425 1558540800 0.3426 1558548000 0.3442 1558555200 0.3442 1558562400 0.3445 1558569600 0.3441 1558576800 0.3443 1558584000 0.3445 1558591200 0.3444 1558598400 0.3443 1558605600 0.3442 1558612800 0.3442 1558620000 0.3440 1558627200 0.3439 1558634400 0.3444 1558641600 0.3445 1558648800 0.3439 1558656000 0.3440 1558663200 0.3438 1558670400 0.3442 1558677600 0.3439 1558684800 0.3439 1558692000 0.3438 1558699200 0.3434 1558706400 0.3434 1558713600 0.3435 1558720800 0.3445 1558728000 0.3444 1558735200 0.3447 1558742400 0.3446 1558749600 0.3445 1558756800 0.3446 1558764000 0.3445 1558771200 0.3446 1558778400 0.3445 1558785600 0.3445 1558792800 0.3444 1558800000 0.3445 1558807200 0.3445 1558814400 0.3445 1558821600 0.3443 1558828800 0.3444 1558836000 0.3444 1558843200 0.3444 1558850400 0.3444 1558857600 0.3444 1558864800 0.3444 1558872000 0.3443 1558879200 0.3442 1558886400 0.3442 1558893600 0.3441 1558900800 0.3443 1558908000 0.3441 1558915200 0.3442 1558922400 0.3441 1558929600 0.3442 1558936800 0.3441 1558944000 0.3459 1558951200 0.3471 1558958400 0.3454 1558965600 0.3454 1558972800 0.3452 1558980000 0.3451 1558987200 0.3452 1558994400 0.3452 1559001600 0.3453 1559008800 0.3453 1559016000 0.3454 1559023200 0.3453 1559030400 0.3456 1559037600 0.3454 1559044800 0.3456 1559052000 0.3453 1559059200 0.3452 1559066400 0.3448 1559073600 0.3448 1559080800 0.3447 1559088000 0.3452 1559095200 0.3451 1559102400 0.3450 1559109600 0.3448 1559116800 0.3446 1559124000 0.3415 1559131200 0.3416 1559138400 0.3416 1559145600 0.3417 1559152800 0.3420 1559160000 0.3417 1559167200 0.3420 1559174400 0.3417 1559181600 0.3421 1559188800 0.3418 1559196000 0.3416 1559203200 0.3416 1559210400 0.3415 1559217600 0.3416 1559224800 0.3415 1559232000 0.3417 1559239200 0.3415 1559246400 0.3416 1559253600 0.3415 1559260800 0.3416 1559268000 0.3412 1559275200 0.3414 1559282400 0.3420 1559289600 0.3416 1559296800 0.3422 1559304000 0.3438 1559311200 0.3413 1559318400 0.3426 1559325600 0.3424 1559332800 0.3425 1559340000 0.3426 1559354400 0.3427 1559347200 0.3426 1559361600 0.3428 1559368800 0.3427 1559376000 0.3428 1559383200 0.3425 1559390400 0.3426 1559397600 0.3456 1559404800 0.3457 1559412000 0.3456 1559419200 0.3454 1559426400 0.3453 1559433600 0.3454 1559440800 0.3453 1559448000 0.3454 1559455200 0.3453 1559462400 0.3453 1559469600 0.3453 1559476800 0.3455 1559484000 0.3452 1559491200 0.3453 1559498400 0.3449 1559505600 0.3450 1559512800 0.3450 1559520000 0.3450 1559527200 0.3452 1559534400 0.3451 1559541600 0.3450 1559548800 0.3454 1559556000 0.3436 1559563200 0.3435 1559570400 0.3434 1559577600 0.3435 1559584800 0.3434 1559592000 0.3436 1559599200 0.3433 1559606400 0.3432 1559613600 0.3430 1559620800 0.3431 1559628000 0.3430 1559635200 0.3415 1559642400 0.3414 1559649600 0.3416 1559656800 0.3430 1559664000 0.3445 1559671200 0.3443 1559678400 0.3443 1559685600 0.3443 1559692800 0.3446 1559700000 0.3444 1559707200 0.3445 1559714400 0.3444 1559721600 0.3445 1559728800 0.3442 1559736000 0.3442 1559743200 0.3429 1559750400 0.3431 1559757600 0.3431 1559764800 0.3429 1559772000 0.3429 1559779200 0.3441 1559786400 0.3440 1559793600 0.3438 1559800800 0.3424 1559808000 0.3428 1559815200 0.3440 1559822400 0.3425 1559829600 0.3426 1559836800 0.3430 1559844000 0.3427 1559851200 0.3423 1559858400 0.3437 1559865600 0.3425 1559872800 0.3423 1559880000 0.3424 1559887200 0.3425 1559894400 0.3440 1559901600 0.3422 1559908800 0.3423 1559916000 0.3433 1559923200 0.3434 1559930400 0.3419 1559937600 0.3419 1559944800 0.3419 1559952000 0.3418 1559959200 0.3419 1559966400 0.3434 1559973600 0.3423 1559980800 0.3419 1559988000 0.3432 1559995200 0.3419 1560002400 0.3417 1560009600 0.3418 1560016800 0.3416 1560024000 0.3417 1560031200 0.3418 1560038400 0.3419 1560045600 0.3433 1560052800 0.3419 1560060000 0.3420 1560067200 0.3420 1560074400 0.3418 1560081600 0.3433 1560088800 0.3419 1560096000 0.3434 1560103200 0.3418 1560110400 0.3419 1560117600 0.3432 1560124800 0.3433 1560132000 0.3432 1560139200 0.3420 1560146400 0.3434 1560153600 0.3419 1560160800 0.3418 1560168000 0.3419 1560175200 0.3434 1560182400 0.3420 1560189600 0.3434 1560196800 0.3433 1560204000 0.3433 1560211200 0.3435 1560218400 0.3432 1560225600 0.3433 1560232800 0.3416 1560240000 0.3416 1560247200 0.3400 1560254400 0.3400 1560261600 0.3400 1560268800 0.3416 1560276000 0.3400 1560283200 0.3416 1560290400 0.3398 1560297600 0.3415 1560304800 0.3393 1560312000 0.3403 1560319200 0.3403 1560326400 0.3415 1560333600 0.3388 1560340800 0.3404 1560348000 0.3418 1560355200 0.3431 1560362400 0.3432 1560369600 0.3444 1560376800 0.3428 1560384000 0.3442 1560391200 0.3427 1560398400 0.3439 1560405600 0.3428 1560412800 0.3442 1560420000 0.3438 1560427200 0.3420 1560434400 0.3421 1560441600 0.3430 1560448800 0.3422 1560456000 0.3433 1560463200 0.3421 1560470400 0.3425 1560477600 0.3439 1560484800 0.3440 1560492000 0.3421 1560499200 0.3419 1560506400 0.3419 1560513600 0.3434 1560520800 0.3435 1560528000 0.3435 1560535200 0.3433 1560542400 0.3435 1560549600 0.3431 1560556800 0.3436 1560564000 0.3435 1560571200 0.3435 1560578400 0.3434 1560585600 0.3435 1560592800 0.3434 1560600000 0.3434 1560607200 0.3433 1560614400 0.3434 1560621600 0.3434 1560628800 0.3434 1560636000 0.3434 1560643200 0.3434 1560650400 0.3433 1560657600 0.3433 1560664800 0.3433 1560672000 0.3431 1560679200 0.3432 1560686400 0.3435 1560693600 0.3434 1560700800 0.3435 1560708000 0.3434 1560715200 0.3433 1560722400 0.3432 1560729600 0.3433 1560736800 0.3433 1560744000 0.3434 1560751200 0.3434 1560758400 0.3434 1560765600 0.3432 1560772800 0.3427 1560780000 0.3425 1560787200 0.3426 1560794400 0.3419 1560801600 0.3423 1560808800 0.3422 1560816000 0.3426 1560823200 0.3419 1560830400 0.3451 1560837600 0.3450 1560844800 0.3449 1560852000 0.3447 1560859200 0.3450 1560866400 0.3447 1560873600 0.3450 1560880800 0.3448 1560888000 0.3450 1560895200 0.3438 1560902400 0.3438 1560909600 0.3439 1560916800 0.3434 1560924000 0.3437 1560931200 0.3437 1560938400 0.3437 1560945600 0.3435 1560952800 0.3442 1560960000 0.3443 1560967200 0.3442 1560974400 0.3442 1560981600 0.3442 1560988800 0.3444 1560996000 0.3437 1561003200 0.3433 1561010400 0.3439 1561017600 0.3439 1561024800 0.3446 1561032000 0.3456 1561039200 0.3454 1561046400 0.3454 1561053600 0.3457 1561060800 0.3454 1561068000 0.3440 1561075200 0.3456 1561082400 0.3454 1561089600 0.3453 1561096800 0.3449 1561104000 0.3452 1561111200 0.3453 1561118400 0.3454 1561125600 0.3453 1561132800 0.3455 1561140000 0.3454 1561147200 0.3470 1561154400 0.3468 1561161600 0.3467 1561168800 0.3468 1561176000 0.3471 1561183200 0.3469 1561190400 0.3467 1561197600 0.3469 1561204800 0.3471 1561212000 0.3469 1561219200 0.3470 1561226400 0.3468 1561233600 0.3468 1561240800 0.3468 1561248000 0.3470 1561255200 0.3469 1561262400 0.3467 1561269600 0.3470 1561276800 0.3473 1561284000 0.3470 1561291200 0.3470 1561298400 0.3468 1561305600 0.3470 1561312800 0.3469 1561320000 0.3470 1561327200 0.3466 1561334400 0.3470 1561341600 0.3465 1561348800 0.3468 1561356000 0.3467 1561363200 0.3467 1561370400 0.3465 1561377600 0.3468 1561384800 0.3466 1561392000 0.3468 1561399200 0.3461 1561406400 0.3464 1561413600 0.3463 1561420800 0.3463 1561428000 0.3462 1561435200 0.3463 1561442400 0.3468 1561449600 0.3467 1561456800 0.3463 1561464000 0.3458 1561471200 0.3460 1561478400 0.3457 1561485600 0.3456 1561492800 0.3458 1561500000 0.3460 1561507200 0.3459 1561514400 0.3458 1561521600 0.3469 1561528800 0.3468 1561536000 0.3508 1561543200 0.3505 1561550400 0.3506 1561557600 0.3506 1561564800 0.3536 1561572000 0.3536 1561579200 0.3536 1561586400 0.3522 1561593600 0.3539 1561600800 0.3537 1561608000 0.3537 1561615200 0.3542 1561622400 0.3563 1561629600 0.3563 1561636800 0.3560 1561644000 0.3563 1561651200 0.3593 1561658400 0.3590 1561665600 0.3588 1561672800 0.3587 1561680000 0.3588 1561687200 0.3589 1561694400 0.3587 1561701600 0.3586 1561708800 0.3586 1561716000 0.3586 1561723200 0.3585 1561730400 0.3613 1561737600 0.3612 1561744800 0.3612 1561752000 0.3612 1561759200 0.3612 1561766400 0.3612 1561773600 0.3610 1561780800 0.3613 1561788000 0.3613 1561795200 0.3616 1561802400 0.3615 1561809600 0.3617 1561816800 0.3617 1561824000 0.3617 1561831200 0.3614 1561838400 0.3615 1561845600 0.3610 1561852800 0.3613 1561860000 0.3612 1561867200 0.3614 1561874400 0.3615 1561881600 0.3616 1561888800 0.3614 1561896000 0.3616 1561903200 0.3622 1561910400 0.3622 1561917600 0.3625 1561924800 0.3626 1561932000 0.3626 1561946400 0.3625 1561939200 0.3623 1561953600 0.3626 1561960800 0.3625 1561968000 0.3624 1561975200 0.3626 1561982400 0.3626 1561989600 0.3623 1561996800 0.3623 1562004000 0.3625 1562011200 0.3624 1562018400 0.3629 1562025600 0.3622 1562032800 0.3618 1562040000 0.3623 1562047200 0.3623 1562054400 0.3623 1562061600 0.3616 1562068800 0.3617 1562076000 0.3616 1562083200 0.3617 1562090400 0.3614 1562097600 0.3617 1562104800 0.3617 1562112000 0.3618 1562119200 0.3618 1562126400 0.3615 1562133600 0.3615 1562140800 0.3616 1562148000 0.3615 1562155200 0.3612 1562162400 0.3612 1562169600 0.3615 1562176800 0.3614 1562184000 0.3613 1562191200 0.3613 1562198400 0.3612 1562205600 0.3611 1562212800 0.3612 1562220000 0.3612 1562227200 0.3614 1562234400 0.3612 1562241600 0.3612 1562248800 0.3600 1562256000 0.3604 1562263200 0.3604 1562270400 0.3598 1562277600 0.3607 1562284800 0.3609 1562292000 0.3608 1562299200 0.3612 1562306400 0.3608 1562313600 0.3607 1562320800 0.3577 1562328000 0.3606 1562335200 0.3606 1562342400 0.3607 1562349600 0.3606 1562356800 0.3607 1562364000 0.3606 1562371200 0.3607 1562378400 0.3620 1562385600 0.3622 1562392800 0.3622 1562400000 0.3628 1562407200 0.3625 1562414400 0.3643 1562421600 0.3643 1562428800 0.3642 1562436000 0.3646 1562443200 0.3628 1562450400 0.3626 1562457600 0.3627 1562464800 0.3626 1562472000 0.3629 1562479200 0.3627 1562486400 0.3627 1562493600 0.3626 1562500800 0.3627 1562508000 0.3627 1562515200 0.3626 1562522400 0.3626 1562529600 0.3628 1562536800 0.3626 1562544000 0.3631 1562551200 0.3631 1562558400 0.3634 1562565600 0.3631 1562572800 0.3625 1562580000 0.3622 1562587200 0.3627 1562594400 0.3624 1562601600 0.3624 1562608800 0.3630 1562616000 0.3635 1562623200 0.3635 1562630400 0.3635 1562637600 0.3633 1562644800 0.3632 1562652000 0.3621 1562659200 0.3623 1562666400 0.3622 1562673600 0.3620 1562680800 0.3619 1562688000 0.3622 1562695200 0.3615 1562702400 0.3615 1562709600 0.3614 1562716800 0.3615 1562724000 0.3613 1562731200 0.3614 1562738400 0.3611 1562745600 0.3612 1562752800 0.3611 1562760000 0.3608 1562767200 0.3609 1562774400 0.3609 1562781600 0.3607 1562788800 0.3608 1562796000 0.3608 1562803200 0.3611 1562810400 0.3607 1562817600 0.3607 1562824800 0.3607 1562832000 0.3607 1562839200 0.3606 1562846400 0.3606 1562853600 0.3606 1562860800 0.3605 1562868000 0.3604 1562875200 0.3602 1562882400 0.3601 1562889600 0.3587 1562896800 0.3604 1562904000 0.3604 1562911200 0.3604 1562918400 0.3603 1562925600 0.3578 1562932800 0.3590 1562940000 0.3586 1562947200 0.3588 1562954400 0.3591 1562961600 0.3589 1562968800 0.3589 1562976000 0.3590 1562983200 0.3589 1562990400 0.3592 1562997600 0.3591 1563004800 0.3521 1563012000 0.3590 1563019200 0.3592 1563026400 0.3591 1563033600 0.3592 1563040800 0.3594 1563048000 0.3595 1563055200 0.3595 1563062400 0.3595 1563069600 0.3593 1563076800 0.3594 1563084000 0.3593 1563091200 0.3593 1563098400 0.3596 1563105600 0.3590 1563112800 0.3588 1563120000 0.3588 1563127200 0.3584 1563134400 0.3588 1563141600 0.3587 1563148800 0.3588 1563156000 0.3586 1563163200 0.3590 1563170400 0.3603 1563177600 0.3587 1563184800 0.3597 1563192000 0.3602 1563199200 0.3599 1563206400 0.3601 1563213600 0.3601 1563220800 0.3603 1563228000 0.3599 1563235200 0.3602 1563242400 0.3601 1563249600 0.3602 1563256800 0.3603 1563264000 0.3603 1563271200 0.3600 1563278400 0.3616 1563285600 0.3615 1563292800 0.3615 1563300000 0.3615 1563307200 0.3613 1563314400 0.3616 1563321600 0.3612 1563328800 0.3611 1563336000 0.3611 1563343200 0.3611 1563350400 0.3612 1563357600 0.3608 1563364800 0.3609 1563372000 0.3610 1563379200 0.3638 1563386400 0.3637 1563393600 0.3639 1563400800 0.3638 1563408000 0.3638 1563415200 0.3637 1563422400 0.3637 1563429600 0.3640 1563436800 0.3640 1563444000 0.3656 1563451200 0.3638 1563458400 0.3637 1563465600 0.3633 1563472800 0.3643 1563480000 0.3631 1563487200 0.3688 1563494400 0.3685 1563501600 0.3687 1563508800 0.3686 1563516000 0.3688 1563523200 0.3687 1563530400 0.3686 1563537600 0.3686 1563544800 0.3686 1563552000 0.3688 1563559200 0.3687 1563566400 0.3691 1563573600 0.3689 1563580800 0.3689 1563588000 0.3688 1563595200 0.3689 1563602400 0.3707 1563609600 0.3687 1563616800 0.3684 1563624000 0.3685 1563631200 0.3686 1563638400 0.3687 1563645600 0.3683 1563652800 0.3688 1563660000 0.3687 1563667200 0.3688 1563674400 0.3684 1563681600 0.3688 1563688800 0.3687 1563696000 0.3687 1563703200 0.3687 1563710400 0.3687 1563717600 0.3687 1563724800 0.3702 1563732000 0.3701 1563739200 0.3702 1563746400 0.3702 1563753600 0.3703 1563760800 0.3702 1563768000 0.3685 1563775200 0.3702 1563782400 0.3702 1563789600 0.3702 1563796800 0.3699 1563804000 0.3700 1563811200 0.3700 1563818400 0.3684 1563825600 0.3685 1563832800 0.3688 1563840000 0.3689 1563847200 0.3687 1563854400 0.3691 1563861600 0.3686 1563868800 0.3702 1563876000 0.3698 1563883200 0.3699 1563890400 0.3694 1563897600 0.3698 1563904800 0.3825 1563912000 0.3825 1563919200 0.3825 1563926400 0.3824 1563933600 0.3823 1563940800 0.3822 1563948000 0.3822 1563955200 0.3823 1563962400 0.3824 1563969600 0.3825 1563976800 0.3824 1563984000 0.3838 1563991200 0.3839 1563998400 0.3838 1564005600 0.3839 1564012800 0.3835 1564020000 0.3837 1564027200 0.3837 1564034400 0.3838 1564041600 0.3837 1564048800 0.3836 1564056000 0.3836 1564063200 0.3838 1564070400 0.3842 1564077600 0.3983 1564084800 0.3991 1564092000 0.3986 1564099200 0.3981 1564106400 0.3977 1564113600 0.3981 1564120800 0.3980 1564128000 0.3979 1564135200 0.3975 1564142400 0.3980 1564149600 0.3981 1564156800 0.3982 1564164000 0.3976 1564171200 0.3972 1564178400 0.3970 1564185600 0.3973 1564192800 0.3971 1564200000 0.3972 1564207200 0.3971 1564214400 0.3972 1564221600 0.3971 1564228800 0.3971 1564236000 0.3972 1564243200 0.3972 1564250400 0.3972 1564257600 0.3972 1564264800 0.3971 1564272000 0.3973 1564279200 0.3972 1564286400 0.3973 1564293600 0.3974 1564300800 0.3976 1564308000 0.3974 1564315200 0.3963 1564322400 0.3958 1564329600 0.3960 1564336800 0.3959 1564344000 0.3961 1564351200 0.3959 1564358400 0.3960 1564365600 0.3958 1564372800 0.3961 1564380000 0.3959 1564387200 0.3945 1564394400 0.3943 1564401600 0.3947 1564408800 0.3975 1564416000 0.3975 1564423200 0.4651 1564430400 0.4651 1564437600 0.4649 1564444800 0.4656 1564452000 0.4653 1564459200 0.4653 1564466400 0.4654 1564473600 0.4654 1564480800 0.4655 1564488000 0.4653 1564495200 0.4654 1564502400 0.4652 1564509600 0.5576 1564516800 0.5574 1564524000 0.5572 1564531200 0.5567 1564538400 0.5568 1564545600 0.5575 1564552800 0.5574 1564560000 0.5564 1564567200 0.5526 1564574400 0.5524 1564581600 0.5523 1564588800 0.5515 1564596000 0.5729 1564603200 0.5732 1564610400 0.5728 1564624800 0.5731 1564617600 0.5733 1564632000 0.5731 1564639200 0.5732 1564646400 0.5698 1564653600 0.5734 1564660800 0.5731 1564668000 0.5731 1564675200 0.5720 1564682400 0.5774 1564689600 0.5775 1564696800 0.5773 1564704000 0.5776 1564711200 0.5770 1564718400 0.5773 1564725600 0.5771 1564732800 0.5774 1564740000 0.5766 1564747200 0.5772 1564754400 0.5772 1564761600 0.5775 1564768800 0.5775 1564776000 0.5749 1564783200 0.5774 1564790400 0.5774 1564797600 0.5761 1564804800 0.5772 1564812000 0.5770 1564819200 0.5773 1564826400 0.5769 1564833600 0.5766 1564840800 0.5773 1564848000 0.5774 1564855200 0.5771 1564862400 0.5778 1564869600 0.5765 1564876800 0.5777 1564884000 0.5772 1564891200 0.5768 1564898400 0.5764 1564905600 0.5768 1564912800 0.5772 1564920000 0.5773 1564927200 0.5770 1564934400 0.5763 1564941600 0.5762 1564948800 0.5762 1564956000 0.5760 1564963200 0.5762 1564970400 0.5761 1564977600 0.5761 1564984800 0.5754 1564992000 0.5761 1564999200 0.5758 1565006400 0.5763 1565013600 0.5765 1565020800 0.5762 1565028000 0.5842 1565035200 0.5841 1565042400 0.5838 1565049600 0.5824 1565056800 0.5821 1565064000 0.5822 1565071200 0.5820 1565078400 0.5815 1565085600 0.5830 1565092800 0.5831 1565100000 0.5826 1565107200 0.5816 1565114400 0.5841 1565121600 0.5842 1565128800 0.5842 1565136000 0.5844 1565143200 0.5844 1565150400 0.5846 1565157600 0.5844 1565164800 0.5844 1565172000 0.5842 1565179200 0.5844 1565186400 0.5841 1565193600 0.5841 1565200800 0.5839 1565208000 0.5838 1565215200 0.5824 1565222400 0.5827 1565229600 0.5834 1565236800 0.5839 1565244000 0.5840 1565251200 0.5840 1565258400 0.5838 1565265600 0.5837 1565272800 0.5837 1565280000 0.5836 1565287200 0.5908 1565294400 0.5913 1565301600 0.5910 1565308800 0.5910 1565316000 0.5905 1565323200 0.5909 1565330400 0.5907 1565337600 0.5904 1565344800 0.5902 1565352000 0.5903 1565359200 0.5919 1565366400 0.5923 1565373600 0.5920 1565380800 0.5947 1565388000 0.5948 1565395200 0.5944 1565402400 0.5945 1565409600 0.5943 1565416800 0.5942 1565424000 0.5944 1565431200 0.5943 1565438400 0.5912 1565445600 0.5911 1565452800 0.5912 1565460000 0.5911 1565467200 0.5914 1565474400 0.5911 1565481600 0.5912 1565488800 0.5910 1565496000 0.5912 1565503200 0.5908 1565510400 0.5908 1565517600 0.5906 1565524800 0.5909 1565532000 0.5905 1565539200 0.5907 1565546400 0.5904 1565553600 0.5906 1565560800 0.5905 1565568000 0.5908 1565575200 0.5905 1565582400 0.5906 1565589600 0.5906 1565596800 0.5906 1565604000 0.5904 1565611200 0.5905 1565618400 0.5899 1565625600 0.5907 1565632800 0.5906 1565640000 0.5880 1565647200 0.5878 1565654400 0.5907 1565661600 0.5921 1565668800 0.5921 1565676000 0.5919 1565683200 0.5921 1565690400 0.5939 1565697600 0.5939 1565704800 0.5936 1565712000 0.5902 1565719200 0.5920 1565726400 0.5919 1565733600 0.5911 1565740800 0.5918 1565748000 0.5916 1565755200 0.5904 1565762400 0.5908 1565769600 0.5914 1565776800 0.5905 1565784000 0.5902 1565791200 0.5903 1565798400 0.5902 1565805600 0.5900 1565812800 0.5904 1565820000 0.5906 1565827200 0.5906 1565834400 0.5900 1565841600 0.5908 1565848800 0.5937 1565856000 0.5904 1565863200 0.5902 1565870400 0.5898 1565877600 0.5898 1565884800 0.5898 1565892000 0.5904 1565899200 0.5899 1565906400 0.5895 1565913600 0.5906 1565920800 0.5899 1565928000 0.5896 1565935200 0.5901 1565942400 0.5903 1565949600 0.5902 1565956800 0.5893 1565964000 0.5891 1565971200 0.5892 1565978400 0.5890 1565985600 0.5892 1565992800 0.5892 1566000000 0.5893 1566007200 0.5890 1566014400 0.5891 1566021600 0.5885 1566028800 0.5892 1566036000 0.5889 1566043200 0.5890 1566050400 0.5882 1566057600 0.5891 1566064800 0.5889 1566072000 0.5892 1566079200 0.5903 1566086400 0.5903 1566093600 0.5901 1566100800 0.5903 1566108000 0.5900 1566115200 0.5902 1566122400 0.5900 1566129600 0.5901 1566136800 0.5900 1566144000 0.5903 1566151200 0.5900 1566158400 0.5900 1566165600 0.5898 1566172800 0.5900 1566180000 0.5905 1566187200 0.5908 1566194400 0.5903 1566201600 0.5896 1566208800 0.5898 1566216000 0.5898 1566223200 0.5914 1566230400 0.5917 1566237600 0.5920 1566244800 0.5924 1566252000 0.5917 1566259200 0.5927 1566266400 0.5920 1566273600 0.5921 1566280800 0.5919 1566288000 0.5914 1566295200 0.5928 1566302400 0.5930 1566309600 0.5927 1566316800 0.5928 1566324000 0.5954 1566331200 0.5954 1566338400 0.5956 1566345600 0.5957 1566352800 0.5950 1566360000 0.5964 1566367200 0.5964 1566374400 0.5967 1566381600 0.5961 1566388800 0.5963 1566396000 0.5955 1566403200 0.5946 1566410400 0.5947 1566417600 0.5950 1566424800 0.5924 1566432000 0.5952 1566439200 0.5951 1566446400 0.5950 1566453600 0.5955 1566460800 0.5951 1566468000 0.5951 1566475200 0.5944 1566482400 0.5947 1566489600 0.5947 1566496800 0.5957 1566504000 0.5952 1566511200 0.5955 1566518400 0.5957 1566525600 0.5943 1566532800 0.5957 1566540000 0.5956 1566547200 0.5956 1566554400 0.5953 1566561600 0.5953 1566568800 0.5951 1566576000 0.5956 1566583200 0.5927 1566590400 0.5931 1566597600 0.5919 1566604800 0.5923 1566612000 0.5922 1566619200 0.5925 1566626400 0.5917 1566633600 0.5923 1566640800 0.5923 1566648000 0.5922 1566655200 0.5922 1566662400 0.5922 1566669600 0.5921 1566676800 0.5923 1566684000 0.5923 1566691200 0.5925 1566698400 0.5923 1566705600 0.5925 1566712800 0.5926 1566720000 0.5927 1566727200 0.5924 1566734400 0.5924 1566741600 0.5925 1566748800 0.5925 1566756000 0.5919 1566763200 0.5920 1566770400 0.5922 1566777600 0.5917 1566784800 0.5922 1566792000 0.5924 1566799200 0.5923 1566806400 0.5919 1566813600 0.5923 1566820800 0.5924 1566828000 0.5923 1566835200 0.5917 1566842400 0.5914 1566849600 0.5919 1566856800 0.5916 1566864000 0.5917 1566871200 0.5915 1566878400 0.5920 1566885600 0.5915 1566892800 0.5907 1566900000 0.5915 1566907200 0.5913 1566914400 0.5911 1566921600 0.5903 1566928800 0.5899 1566936000 0.5900 1566943200 0.5897 1566950400 0.5906 1566957600 0.5897 1566964800 0.5900 1566972000 0.5898 1566979200 0.5894 1566986400 0.5889 1566993600 0.5894 1567000800 0.5889 1567008000 0.5888 1567015200 0.5885 1567022400 0.5889 1567029600 0.5858 1567036800 0.5860 1567044000 0.5855 1567051200 0.5901 1567058400 0.5885 1567065600 0.5895 1567072800 0.5890 1567080000 0.5891 1567087200 0.5883 1567094400 0.5885 1567101600 0.5885 1567108800 0.5890 1567116000 0.5888 1567123200 0.5892 1567130400 0.5875 1567137600 0.5888 1567144800 0.5885 1567152000 0.5883 1567159200 0.5881 1567166400 0.5881 1567173600 0.5879 1567180800 0.5880 1567188000 0.5879 1567195200 0.5878 1567202400 0.5878 1567209600 0.5880 1567216800 0.5881 1567224000 0.5881 1567231200 0.5877 1567238400 0.5878 1567245600 0.5877 1567252800 0.5876 1567260000 0.5877 1567267200 0.5879 1567274400 0.5878 1567281600 0.5878 1567288800 0.5879 1567303200 0.5879 1567296000 0.5875 1567310400 0.5879 1567317600 0.5877 1567324800 0.5877 1567332000 0.5877 1567339200 0.5878 1567346400 0.5877 1567353600 0.5878 1567360800 0.5877 1567368000 0.5877 1567375200 0.5877 1567382400 0.5878 1567389600 0.5878 1567396800 0.5878 1567404000 0.5878 1567411200 0.5875 1567418400 0.5871 1567425600 0.5875 1567432800 0.5874 1567440000 0.5874 1567447200 0.5870 1567454400 0.5889 1567461600 0.5872 1567468800 0.5878 1567476000 0.5873 1567483200 0.5875 1567490400 0.5862 1567497600 0.5874 1567504800 0.5870 1567512000 0.5870 1567519200 0.5872 1567526400 0.5871 1567533600 0.5870 1567540800 0.5864 1567548000 0.5865 1567555200 0.5866 1567562400 0.5864 1567569600 0.5863 1567576800 0.5870 1567584000 0.5867 1567591200 0.5863 1567598400 0.5864 1567605600 0.5861 1567612800 0.5859 1567620000 0.5859 1567627200 0.5859 1567634400 0.5840 1567641600 0.5834 1567648800 0.5860 1567656000 0.5863 1567663200 0.5863 1567670400 0.5864 1567677600 0.5861 1567684800 0.5831 1567692000 0.5823 1567699200 0.5818 1567706400 0.5818 1567713600 0.5827 1567720800 0.5840 1567728000 0.5815 1567735200 0.5840 1567742400 0.5827 1567749600 0.5827 1567756800 0.5810 1567764000 0.5817 1567771200 0.5817 1567778400 0.5816 1567785600 0.5819 1567792800 0.5824 1567800000 0.5822 1567807200 0.5822 1567814400 0.5823 1567821600 0.5822 1567828800 0.5822 1567836000 0.5821 1567843200 0.5823 1567850400 0.5822 1567857600 0.5824 1567864800 0.5823 1567872000 0.5819 1567879200 0.5818 1567886400 0.5819 1567893600 0.5816 1567900800 0.5818 1567908000 0.5819 1567915200 0.5820 1567922400 0.5818 1567929600 0.5819 1567936800 0.5828 1567944000 0.5829 1567951200 0.5809 1567958400 0.5824 1567965600 0.5816 1567972800 0.5822 1567980000 0.5821 1567987200 0.5821 1567994400 0.5818 1568001600 0.5818 1568008800 0.5816 1568016000 0.5816 1568023200 0.5814 1568030400 0.5812 1568037600 0.5814 1568044800 0.5800 1568052000 0.5798 1568059200 0.5785 1568066400 0.5799 1568073600 0.5800 1568080800 0.5803 1568088000 0.5805 1568095200 0.5806 1568102400 0.5792 1568109600 0.5806 1568116800 0.5802 1568124000 0.5797 1568131200 0.5795 1568138400 0.5768 1568145600 0.5767 1568152800 0.5767 1568160000 0.5766 1568167200 0.5764 1568174400 0.5769 1568181600 0.5760 1568188800 0.5766 1568196000 0.5765 1568203200 0.5766 1568210400 0.5760 1568217600 0.5769 1568224800 0.5733 1568232000 0.5731 1568239200 0.5729 1568246400 0.5733 1568253600 0.5733 1568260800 0.5736 1568268000 0.5731 1568275200 0.5737 1568282400 0.5745 1568289600 0.5735 1568296800 0.5725 1568304000 0.5729 1568311200 0.5728 1568318400 0.5731 1568325600 0.5722 1568332800 0.5726 1568340000 0.5726 1568347200 0.5726 1568354400 0.5720 1568361600 0.5725 1568368800 0.5724 1568376000 0.5727 1568383200 0.5722 1568390400 0.5723 1568397600 0.5721 1568404800 0.5721 1568412000 0.5720 1568419200 0.5727 1568426400 0.5727 1568433600 0.5726 1568440800 0.5727 1568448000 0.5721 1568455200 0.5719 1568462400 0.5718 1568469600 0.5721 1568476800 0.5721 1568484000 0.5715 1568491200 0.5714 1568498400 0.5716 1568505600 0.5713 1568512800 0.5719 1568520000 0.5720 1568527200 0.5719 1568534400 0.5717 1568541600 0.5719 1568548800 0.5716 1568556000 0.5713 1568563200 0.5713 1568570400 0.5717 1568577600 0.5716 1568584800 0.5718 1568592000 0.5718 1568599200 0.5719 1568606400 0.5718 1568613600 0.5718 1568620800 0.5717 1568628000 0.5714 1568635200 0.5714 1568642400 0.5713 1568649600 0.5719 1568656800 0.5711 1568664000 0.5705 1568671200 0.5714 1568678400 0.5718 1568685600 0.5716 1568692800 0.5717 1568700000 0.5720 1568707200 0.5721 1568714400 0.5720 1568721600 0.5722 1568728800 0.5719 1568736000 0.5714 1568743200 0.5713 1568750400 0.5709 1568757600 0.5713 1568764800 0.5715 1568772000 0.5713 1568779200 0.5717 1568786400 0.5727 1568793600 0.5727 1568800800 0.5722 1568808000 0.5724 1568815200 0.5712 1568822400 0.5720 1568829600 0.5712 1568836800 0.5714 1568844000 0.5706 1568851200 0.5707 1568858400 0.5707 1568865600 0.5707 1568872800 0.5700 1568880000 0.5705 1568887200 0.5704 1568894400 0.5703 1568901600 0.5694 1568908800 0.5696 1568916000 0.5692 1568923200 0.5697 1568930400 0.5692 1568937600 0.5693 1568944800 0.5694 1568952000 0.5695 1568959200 0.5694 1568966400 0.5690 1568973600 0.5680 1568980800 0.5671 1568988000 0.5667 1568995200 0.5665 1569002400 0.5671 1569009600 0.5667 1569016800 0.5654 1569024000 0.5656 1569031200 0.5654 1569038400 0.5656 1569045600 0.5762 1569052800 0.5842 1569060000 0.5839 1569067200 0.5761 1569074400 0.5683 1569081600 0.5687 1569088800 0.5681 1569096000 0.5699 1569103200 0.5698 1569110400 0.5700 1569117600 0.5699 1569124800 0.5701 1569132000 0.5700 1569139200 0.5708 1569146400 0.5703 1569153600 0.5706 1569160800 0.5703 1569168000 0.5703 1569175200 0.5704 1569182400 0.5694 1569189600 0.5700 1569196800 0.5701 1569204000 0.5698 1569211200 0.5695 1569218400 0.5698 1569225600 0.5698 1569232800 0.5692 1569240000 0.5698 1569247200 0.5692 1569254400 0.5696 1569261600 0.5699 1569268800 0.5693 1569276000 0.5688 1569283200 0.5678 1569290400 0.5689 1569297600 0.5676 1569304800 0.5687 1569312000 0.5683 1569319200 0.5669 1569326400 0.5670 1569333600 0.5666 1569340800 0.5662 1569348000 0.5661 1569355200 0.5661 1569362400 0.5659 1569369600 0.5659 1569376800 0.5632 1569384000 0.5633 1569391200 0.5635 1569398400 0.5638 1569405600 0.5660 1569412800 0.5661 1569420000 0.5656 1569427200 0.5659 1569434400 0.5652 1569441600 0.5689 1569448800 0.5686 1569456000 0.5686 1569463200 0.5685 1569470400 0.5687 1569477600 0.5684 1569484800 0.5693 1569492000 0.5684 1569499200 0.5673 1569506400 0.5677 1569513600 0.5712 1569520800 0.5711 1569528000 0.5710 1569535200 0.5707 1569542400 0.5718 1569549600 0.5709 1569556800 0.5714 1569564000 0.5713 1569571200 0.5708 1569578400 0.5702 1569585600 0.5717 1569592800 0.5715 1569600000 0.5715 1569607200 0.5713 1569614400 0.5682 1569621600 0.5673 1569628800 0.5674 1569636000 0.5673 1569643200 0.5671 1569650400 0.5675 1569657600 0.5677 1569664800 0.5673 1569672000 0.5677 1569679200 0.5671 1569686400 0.5701 1569693600 0.5702 1569700800 0.5703 1569708000 0.5701 1569715200 0.5702 1569722400 0.5701 1569729600 0.5701 1569736800 0.5693 1569744000 0.5700 1569751200 0.5703 1569758400 0.5703 1569765600 0.5697 1569772800 0.5701 1569780000 0.5701 1569787200 0.5714 1569794400 0.5709 1569801600 0.5717 1569808800 0.5717 1569816000 0.5718 1569823200 0.5715 1569830400 0.5717 1569837600 0.5716 1569844800 0.5720 1569852000 0.5715 1569859200 0.5716 1569866400 0.5716 1569873600 0.5661 1569880800 0.5661 1569895200 0.5660 1569888000 0.5655 1569902400 0.5662 1569909600 0.5664 1569916800 0.5665 1569924000 0.5661 1569931200 0.5660 1569938400 0.5659 1569945600 0.5632 1569952800 0.5632 1569960000 0.5640 1569967200 0.5641 1569974400 0.5629 1569981600 0.5624 1569988800 0.5629 1569996000 0.5629 1570003200 0.5631 1570010400 0.5630 1570017600 0.5627 1570024800 0.5623 1570032000 0.5628 1570039200 0.5621 1570046400 0.5620 1570053600 0.5647 1570060800 0.5642 1570068000 0.5643 1570075200 0.5636 1570082400 0.5649 1570089600 0.5647 1570096800 0.5644 1570104000 0.5649 1570111200 0.5644 1570118400 0.5647 1570125600 0.5643 1570132800 0.5642 1570140000 0.5638 1570147200 0.5640 1570154400 0.5637 1570161600 0.5639 1570168800 0.5641 1570176000 0.5629 1570183200 0.5630 1570190400 0.5630 1570197600 0.5655 1570204800 0.5654 1570212000 0.5651 1570219200 0.5647 1570226400 0.5655 1570233600 0.5661 1570240800 0.5655 1570248000 0.5657 1570255200 0.5659 1570262400 0.5657 1570269600 0.5644 1570276800 0.5656 1570284000 0.5653 1570291200 0.5660 1570298400 0.5657 1570305600 0.5661 1570312800 0.5653 1570320000 0.5656 1570327200 0.5656 1570334400 0.5659 1570341600 0.5659 1570348800 0.5656 1570356000 0.5660 1570363200 0.5660 1570370400 0.5657 1570377600 0.5647 1570384800 0.5642 1570392000 0.5643 1570399200 0.5642 1570406400 0.5642 1570413600 0.5644 1570420800 0.5640 1570428000 0.5639 1570435200 0.5650 1570442400 0.5643 1570449600 0.5641 1570456800 0.5640 1570464000 0.5651 1570471200 0.5646 1570478400 0.5645 1570485600 0.5647 1570492800 0.5640 1570500000 0.5640 1570507200 0.5637 1570514400 0.5654 1570521600 0.5650 1570528800 0.5648 1570536000 0.5690 1570543200 0.5695 1570550400 0.5686 1570557600 0.5684 1570564800 0.5681 1570572000 0.5690 1570579200 0.5685 1570586400 0.5680 1570593600 0.5684 1570600800 0.5681 1570608000 0.5677 1570615200 0.5682 1570622400 0.5686 1570629600 0.5691 1570636800 0.5684 1570644000 0.5678 1570651200 0.5681 1570658400 0.5679 1570665600 0.5688 1570672800 0.5698 1570680000 0.5686 1570687200 0.5692 1570694400 0.5690 1570701600 0.5683 1570708800 0.5683 1570716000 0.5689 1570723200 0.5689 1570730400 0.5676 1570737600 0.5672 1570744800 0.5670 1570752000 0.5670 1570759200 0.5668 1570766400 0.5669 1570773600 0.5665 1570780800 0.5665 1570788000 0.5661 1570795200 0.5679 1570802400 0.5675 1570809600 0.5681 1570816800 0.5678 1570824000 0.5678 1570831200 0.5672 1570838400 0.5671 1570845600 0.5671 1570852800 0.5676 1570860000 0.5676 1570867200 0.5677 1570874400 0.5676 1570881600 0.5678 1570888800 0.5675 1570896000 0.5678 1570903200 0.5676 1570910400 0.5677 1570917600 0.5675 1570924800 0.5672 1570932000 0.5671 1570939200 0.5677 1570946400 0.5674 1570953600 0.5677 1570960800 0.5676 1570968000 0.5676 1570975200 0.5671 1570982400 0.5673 1570989600 0.5674 1570996800 0.5675 1571004000 0.5672 1571011200 0.5674 1571018400 0.5670 1571025600 0.5670 1571032800 0.5669 1571040000 0.5672 1571047200 0.5675 1571054400 0.5675 1571061600 0.5688 1571068800 0.5692 1571076000 0.5691 1571083200 0.5695 1571090400 0.5687 1571097600 0.5687 1571104800 0.5683 1571112000 0.5678 1571119200 0.5680 1571126400 0.5682 1571133600 0.5679 1571140800 0.5679 1571148000 0.5678 1571155200 0.5709 1571162400 0.5706 1571169600 0.5725 1571176800 0.5728 1571184000 0.5729 1571191200 0.5727 1571198400 0.5727 1571205600 0.5721 1571212800 0.5726 1571220000 0.5729 1571227200 0.5728 1571234400 0.5721 1571241600 0.5723 1571248800 0.5721 1571256000 0.5723 1571263200 0.5721 1571270400 0.5702 1571277600 0.5722 1571284800 0.5724 1571292000 0.5723 1571299200 0.5724 1571306400 0.5718 1571313600 0.5720 1571320800 0.5716 1571328000 0.5715 1571335200 0.5719 1571342400 0.5717 1571349600 0.5662 1571356800 0.5662 1571364000 0.5658 1571371200 0.5657 1571378400 0.5644 1571385600 0.5700 1571392800 0.5698 1571400000 0.5701 1571407200 0.5698 1571414400 0.5705 1571421600 0.5705 1571428800 0.5701 1571436000 0.5700 1571443200 0.5699 1571450400 0.5698 1571457600 0.5704 1571464800 0.5702 1571472000 0.5701 1571479200 0.5692 1571486400 0.5693 1571493600 0.5693 1571500800 0.5701 1571508000 0.5706 1571515200 0.5703 1571522400 0.5700 1571529600 0.5700 1571536800 0.5697 1571544000 0.5699 1571551200 0.5700 1571558400 0.5697 1571565600 0.5693 1571572800 0.5695 1571580000 0.5695 1571587200 0.5697 1571594400 0.5692 1571601600 0.5700 1571608800 0.5697 1571616000 0.5696 1571623200 0.5698 1571630400 0.5697 1571637600 0.5706 1571644800 0.5721 1571652000 0.5720 1571659200 0.5716 1571666400 0.5718 1571673600 0.5715 1571680800 0.5688 1571688000 0.5677 1571695200 0.5675 1571702400 0.5679 1571709600 0.5677 1571716800 0.5677 1571724000 0.5684 1571731200 0.5674 1571738400 0.5666 1571745600 0.5677 1571752800 0.5671 1571760000 0.5671 1571767200 0.5708 1571774400 0.5704 1571781600 0.5717 1571788800 0.5726 1571796000 0.5719 1571803200 0.5724 1571810400 0.5723 1571817600 0.5724 1571824800 0.5723 1571832000 0.5716 1571839200 0.5713 1571846400 0.5719 1571853600 0.5715 1571860800 0.5737 1571868000 0.5719 1571875200 0.5727 1571882400 0.5727 1571889600 0.5720 1571896800 0.5718 1571904000 0.5691 1571911200 0.5714 1571918400 0.5709 1571925600 0.5714 1571932800 0.5721 1571940000 0.5711 1571947200 0.5712 1571954400 0.5708 1571961600 0.5719 1571968800 0.5706 1571976000 0.5705 1571983200 0.5710 1571990400 0.5711 1571997600 0.5706 1572004800 0.5699 1572012000 0.5697 1572019200 0.5720 1572026400 0.5711 1572033600 0.5716 1572040800 0.5713 1572048000 0.5707 1572055200 0.5710 1572062400 0.5709 1572069600 0.5711 1572076800 0.5719 1572084000 0.5718 1572091200 0.5717 1572098400 0.5711 1572105600 0.5712 1572112800 0.5712 1572120000 0.5718 1572127200 0.5717 1572134400 0.5717 1572141600 0.5714 1572148800 0.5710 1572156000 0.5715 1572163200 0.5716 1572170400 0.5712 1572177600 0.5714 1572184800 0.5710 1572192000 0.5714 1572199200 0.5714 1572206400 0.5715 1572213600 0.5714 1572220800 0.5717 1572228000 0.5712 1572235200 0.5713 1572242400 0.5712 1572249600 0.5715 1572256800 0.5714 1572264000 0.5718 1572271200 0.5718 1572458400 0.5708