1404849600 32.6317
1404856800 32.6522
1404864000 32.6610
1404871200 32.6152
1404878400 32.6609
1404885600 32.6343
1404892800 32.6702
1404900000 32.6524
1404907200 32.6797
1404914400 32.6489
1404921600 32.6633
1404928800 32.6076
1404936000 32.6264
1404943200 32.6136
1404950400 32.6185
1404957600 32.6160
1404964800 32.6160
1404972000 32.6485
1404979200 32.6268
1404986400 32.6126
1404993600 32.6270
1405000800 32.6125
1405008000 32.6257
1405015200 32.6240
1405022400 32.5758
1405029600 32.5756
1405036800 32.5626
1405044000 32.5684
1405051200 32.5629
1405058400 32.5594
1405065600 32.5899
1405072800 32.5667
1405080000 32.6097
1405087200 32.5975
1405094400 32.6009
1405101600 32.6045
1405108800 32.6171
1405116000 32.6077
1405123200 32.6202
1405130400 32.6208
1405137600 32.6388
1405144800 32.6279
1405152000 32.6385
1405159200 32.6531
1405166400 32.6134
1405173600 32.5933
1405180800 32.6259
1405188000 32.6097
1405195200 32.6204
1405202400 32.6259
1405209600 32.6349
1405216800 32.6167
1405224000 32.5778
1405231200 32.5704
1405238400 32.5869
1405245600 32.6261
1405252800 32.6222
1405260000 32.5971
1405267200 32.6027
1405274400 32.5938
1405281600 32.5972
1405288800 32.6008
1405296000 32.6009
1405303200 32.5901
1405310400 32.6062
1405317600 32.6123
1405324800 32.6156
1405332000 32.6139
1405339200 32.6017
1405346400 32.5835
1405353600 32.5960
1405360800 32.5783
1405368000 32.5884
1405375200 32.5796
1405382400 32.5708
1405389600 32.5819
1405396800 32.6032
1405404000 32.5760
1405411200 32.5694
1405418400 32.5510
1405425600 32.5871
1405432800 32.5585
1405440000 32.5728
1405447200 32.5470
1405454400 32.5525
1405461600 32.5885
1405468800 32.6154
1405476000 32.5939
1405483200 32.6086
1405490400 32.5888
1405497600 32.5870
1405504800 32.5659
1405512000 32.5876
1405519200 32.5623
1405526400 32.5603
1405533600 32.5603
1405540800 32.5891
1405548000 32.5856
1405555200 32.5819
1405562400 32.5729
1405569600 32.5765
1405576800 32.5606
1405584000 32.5460
1405591200 32.5445
1405598400 32.5445
1405605600 32.5345
1405612800 32.5417
1405620000 32.5506
1405627200 32.5616
1405634400 32.5635
1405641600 32.5790
1405648800 32.5704
1405656000 32.5737
1405663200 32.5626
1405670400 32.5550
1405677600 32.5593
1405684800 32.5629
1405692000 32.5700
1405699200 32.5555
1405706400 32.5202
1405713600 32.5093
1405720800 32.5078
1405728000 32.5388
1405735200 32.5228
1405742400 32.5372
1405749600 32.5209
1405756800 32.5138
1405764000 32.5083
1405771200 32.5011
1405778400 32.4881
1405785600 32.4899
1405792800 32.4884
1405800000 32.5104
1405807200 32.4955
1405814400 32.5210
1405821600 32.5191
1405828800 32.5225
1405836000 32.5172
1405843200 32.5122
1405850400 32.5119
1405857600 32.5229
1405864800 32.5123
1405872000 32.5104
1405879200 32.4866
1405886400 32.5045
1405893600 32.5031
1405900800 32.5067
1405908000 32.5014
1405915200 32.5141
1405922400 32.5052
1405929600 32.5197
1405936800 32.5056
1405944000 32.5093
1405951200 32.5095
1405958400 32.5037
1405965600 32.4948
1405972800 32.4963
1405980000 32.5091
1405987200 32.5090
1405994400 32.4874
1406001600 32.4802
1406008800 32.5335
1406016000 32.4641
1406023200 32.4585
1406030400 32.4775
1406037600 32.4687
1406044800 32.4722
1406052000 32.4688
1406059200 32.4794
1406066400 32.4723
1406073600 32.4794
1406080800 32.4689
1406088000 32.4723
1406095200 32.4702
1406102400 32.4561
1406109600 32.4530
1406116800 32.4675
1406124000 32.4514
1406131200 32.4419
1406138400 32.4408
1406145600 32.4707
1406152800 32.4760
1406160000 32.4685
1406167200 32.4432
1406174400 32.4579
1406181600 32.4402
1406188800 32.4360
1406196000 32.4423
1406203200 32.4330
1406210400 32.4073
1406217600 32.4438
1406224800 32.4237
1406232000 32.4399
1406239200 32.4382
1406246400 32.4252
1406253600 32.4293
1406260800 32.4491
1406268000 32.4348
1406275200 32.4003
1406282400 32.3973
1406289600 32.4335
1406296800 32.4249
1406304000 32.4301
1406311200 32.3777
1406318400 32.3756
1406325600 32.3813
1406332800 32.3848
1406340000 32.3868
1406347200 32.4070
1406354400 32.4032
1406361600 32.4192
1406368800 32.3904
1406376000 32.4045
1406383200 32.4192
1406390400 32.4463
1406397600 32.4429
1406404800 32.4570
1406412000 32.4395
1406419200 32.4571
1406426400 32.4465
1406433600 32.4410
1406440800 32.4323
1406448000 32.4413
1406455200 32.4216
1406462400 32.4324
1406469600 32.4017
1406476800 32.4242
1406484000 32.4102
1406491200 32.4301
1406498400 32.4248
1406505600 32.4389
1406512800 32.4632
1406520000 32.4367
1406527200 32.4116
1406534400 32.4042
1406541600 32.3868
1406548800 32.3940
1406556000 32.3726
1406563200 32.3876
1406570400 32.3782
1406577600 32.3740
1406584800 32.3759
1406592000 32.3774
1406599200 32.4113
1406606400 32.4133
1406613600 32.3915
1406620800 32.3873
1406628000 32.3521
1406635200 32.3509
1406642400 32.3368
1406649600 32.3590
1406656800 32.3612
1406664000 32.3748
1406671200 32.3825
1406678400 32.3652
1406685600 32.3529
1406692800 32.3617
1406700000 32.3582
1406707200 32.3686
1406714400 32.3652
1406721600 32.3826
1406728800 32.3789
1406736000 32.3826
1406743200 32.3601
1406750400 32.3461
1406757600 32.3501
1406764800 32.3607
1406772000 32.3751
1406779200 32.3713
1406786400 32.3690
1406793600 32.3831
1406800800 32.3655
1406808000 32.3733
1406815200 32.4879
1406822400 32.4862
1406829600 32.3703
1406836800 32.3755
1406844000 32.3577
1406851200 32.3647
1406858400 32.3364
1406865600 32.3523
1406872800 32.3405
1406880000 32.3340
1406887200 32.3157
1406894400 32.3370
1406901600 32.3208
1406908800 32.3318
1406916000 32.3122
1406923200 32.3162
1406930400 32.3095
1406937600 32.3073
1406944800 32.3168
1406952000 32.3184
1406959200 32.3022
1406966400 32.3055
1406973600 32.3074
1406980800 32.3162
1406988000 32.2916
1406995200 32.3019
1407002400 32.2933
1407009600 32.2931
1407016800 32.2933
1407024000 32.3113
1407031200 32.2989
1407038400 32.3097
1407045600 32.3060
1407052800 32.3020
1407060000 32.2699
1407067200 32.2898
1407074400 32.2900
1407081600 32.2950
1407088800 32.3005
1407096000 32.2984
1407103200 32.2877
1407110400 32.3074
1407117600 32.2895
1407124800 32.2858
1407132000 32.2963
1407139200 32.2856
1407146400 32.2947
1407153600 32.2910
1407160800 32.2718
1407168000 32.2844
1407175200 32.3641
1407182400 32.2842
1407189600 32.2516
1407196800 32.2853
1407204000 32.2710
1407211200 32.2947
1407218400 32.2912
1407225600 32.2811
1407232800 32.2495
1407240000 32.2469
1407247200 32.2309
1407254400 32.2413
1407261600 32.3437
1407268800 32.2426
1407276000 32.2297
1407283200 32.2274
1407290400 32.2349
1407297600 32.2492
1407304800 32.2385
1407312000 32.2544
1407319200 32.2147
1407326400 32.2427
1407333600 32.2049
1407340800 32.1946
1407348000 32.2004
1407355200 32.2145
1407362400 32.1637
1407369600 32.1940
1407376800 32.1693
1407384000 32.1527
1407391200 32.1382
1407398400 32.1637
1407405600 32.1587
1407412800 32.1635
1407420000 32.1552
1407427200 32.1552
1407434400 32.1575
1407441600 32.1766
1407448800 32.1749
1407456000 32.1837
1407463200 32.1824
1407470400 32.1357
1407477600 32.1884
1407484800 32.1175
1407492000 32.1057
1407499200 32.1265
1407506400 32.1129
1407513600 32.1729
1407520800 32.1238
1407528000 32.1448
1407535200 32.1273
1407542400 32.1342
1407549600 32.1154
1407556800 32.1236
1407564000 32.1075
1407571200 32.1090
1407578400 32.1042
1407585600 32.1257
1407592800 32.1223
1407600000 32.1238
1407607200 32.1127
1407614400 32.1269
1407621600 32.1086
1407628800 32.1046
1407636000 32.1250
1407643200 32.1352
1407650400 32.1175
1407657600 32.1149
1407664800 32.0938
1407672000 32.1188
1407679200 32.1024
1407686400 32.1275
1407693600 32.1263
1407700800 32.1531
1407708000 32.1436
1407715200 32.1529
1407722400 32.1130
1407729600 32.1296
1407736800 32.1192
1407744000 32.1446
1407751200 32.1342
1407758400 32.1342
1407765600 32.1277
1407772800 32.1365
1407780000 32.1968
1407787200 32.1509
1407794400 32.1565
1407801600 32.1759
1407808800 32.1619
1407816000 32.1711
1407823200 32.1738
1407830400 32.1606
1407837600 32.1240
1407844800 32.1329
1407852000 32.1190
1407859200 32.1190
1407866400 32.1225
1407873600 32.1148
1407880800 32.1407
1407888000 32.1386
1407895200 32.1359
1407902400 32.1477
1407909600 32.1442
1407916800 32.1183
1407924000 32.0380
1407931200 32.0553
1407938400 32.0560
1407945600 32.0701
1407952800 32.0364
1407960000 32.0494
1407967200 32.0433
1407974400 32.0769
1407981600 32.0531
1407988800 32.0579
1407996000 32.0493
1408003200 32.0658
1408010400 32.0627
1408017600 32.0713
1408024800 32.0529
1408032000 32.0439
1408039200 32.0407
1408046400 32.0509
1408053600 32.0359
1408060800 32.0340
1408068000 32.0071
1408075200 32.0169
1408082400 32.0186
1408089600 32.0330
1408096800 32.0319
1408104000 32.0282
1408111200 32.0263
1408118400 32.0317
1408125600 32.0229
1408132800 32.0409
1408140000 32.0252
1408147200 32.0394
1408154400 32.0306
1408161600 32.0340
1408168800 32.0254
1408176000 32.0193
1408183200 32.0060
1408190400 32.0424
1408197600 32.0623
1408204800 32.0704
1408212000 32.0616
1408219200 32.0735
1408226400 32.0719
1408233600 32.0809
1408240800 32.0719
1408248000 32.0895
1408255200 32.0790
1408262400 32.0912
1408269600 32.1176
1408276800 32.1316
1408284000 32.1163
1408291200 32.1108
1408298400 32.0949
1408305600 32.1054
1408312800 32.0984
1408320000 32.1176
1408327200 32.1041
1408334400 32.1163
1408341600 32.1131
1408348800 32.1113
1408356000 32.1073
1408363200 32.1234
1408370400 32.1037
1408377600 32.1125
1408384800 32.0988
1408392000 32.0955
1408399200 32.0545
1408406400 32.0558
1408413600 32.0667
1408420800 32.0693
1408428000 32.0718
1408435200 32.0663
1408442400 32.0577
1408449600 32.0539
1408456800 32.0210
1408464000 32.0757
1408471200 32.1484
1408478400 32.1723
1408485600 32.1760
1408492800 32.1645
1408500000 32.1559
1408507200 32.1555
1408514400 32.1524
1408521600 32.1739
1408528800 32.1509
1408536000 32.1507
1408543200 32.1635
1408550400 32.1741
1408557600 32.1668
1408564800 32.1564
1408572000 32.1369
1408579200 32.1440
1408586400 32.1337
1408593600 32.1515
1408600800 32.1668
1408608000 32.1777
1408615200 32.1007
1408622400 32.0829
1408629600 32.0694
1408636800 32.0446
1408644000 32.0448
1408651200 32.0553
1408658400 32.0630
1408665600 32.0748
1408672800 32.0589
1408680000 32.0600
1408687200 32.0513
1408694400 32.0626
1408701600 32.0700
1408708800 32.0698
1408716000 32.0619
1408723200 32.0559
1408730400 32.0433
1408737600 32.0418
1408744800 32.0207
1408752000 32.0215
1408759200 32.0160
1408766400 32.0120
1408773600 32.0087
1408780800 32.0105
1408788000 32.0060
1408795200 32.0307
1408802400 32.0152
1408809600 32.0583
1408816800 32.0341
1408824000 32.0339
1408831200 32.0288
1408838400 32.0410
1408845600 32.0322
1408852800 32.0375
1408860000 32.0435
1408867200 32.0710
1408874400 32.0469
1408881600 32.0358
1408888800 32.0484
1408896000 32.0520
1408903200 32.0467
1408910400 32.0516
1408917600 32.0326
1408924800 32.0343
1408932000 32.0978
1408939200 32.0976
1408946400 32.0938
1408953600 32.1135
1408960800 32.1053
1408968000 32.1015
1408975200 32.0839
1408982400 32.1042
1408989600 32.0694
1408996800 32.0685
1409004000 32.0706
1409011200 32.0576
1409018400 32.0745
1409025600 32.0728
1409032800 32.0712
1409040000 32.0920
1409047200 32.0697
1409054400 32.0851
1409061600 32.0661
1409068800 32.0732
1409076000 32.0738
1409083200 32.1048
1409090400 32.0667
1409097600 32.0795
1409104800 32.0671
1409112000 32.0620
1409119200 32.0550
1409126400 32.0675
1409133600 32.0501
1409140800 32.0558
1409148000 32.0415
1409155200 32.0464
1409162400 32.0481
1409169600 32.0968
1409176800 32.0778
1409184000 32.0814
1409205600 32.0611
1409212800 32.0517
1409220000 32.0400
1409227200 32.0572
1409234400 32.0676
1409241600 32.0385
1409248800 32.0229
1409256000 32.0102
1409263200 32.0066
1409270400 32.0357
1409277600 32.0291
1409284800 32.0421
1409292000 32.0302
1409299200 32.0187
1409306400 32.0395
1409313600 32.0423
1409320800 32.0219
1409328000 32.0200
1409335200 32.0076
1409342400 32.0264
1409349600 31.9955
1409356800 32.0042
1409364000 31.9883
1409371200 31.9917
1409378400 31.9902
1409385600 31.9917
1409392800 32.0023
1409400000 32.0174
1409407200 32.0193
1409414400 31.9951
1409421600 31.9921
1409428800 31.9875
1409436000 31.9932
1409443200 32.0166
1409450400 31.9970
1409457600 31.9934
1409464800 32.0098
1409472000 32.0147
1409479200 32.0047
1409486400 32.0093
1409493600 32.0059
1409500800 32.0021
1409508000 31.9989
1409515200 31.9985
1409522400 32.0025
1409529600 31.9898
1409536800 31.9798
1409544000 31.9792
1409551200 31.9436
1409558400 31.9550
1409565600 31.9503
1409572800 31.9535
1409580000 31.9525
1409587200 31.9523
1409594400 31.9414
1409601600 31.9682
1409608800 31.9643
1409616000 31.9680
1409623200 31.9635
1409630400 31.9769
1409637600 31.9667
1409644800 31.9926
1409652000 31.9839
1409659200 31.9646
1409666400 31.9756
1409673600 31.9737
1409680800 31.9523
1409688000 31.9510
1409695200 31.9143
1409702400 31.9336
1409709600 31.9447
1409716800 31.9563
1409724000 31.9404
1409731200 31.9472
1409738400 31.9378
1409745600 31.9427
1409752800 31.9325
1409760000 31.9469
1409767200 31.9404
1409774400 31.9556
1409781600 31.9481
1409788800 31.9530
1409796000 31.9462
1409803200 31.9716
1409810400 31.9595
1409817600 31.9847
1409824800 31.9617
1409832000 31.9964
1409839200 31.9843
1409846400 31.9712
1409853600 31.9631
1409860800 31.9760
1409868000 31.9345
1409875200 31.9411
1409882400 31.9066
1409889600 31.9403
1409896800 31.9312
1409904000 31.9380
1409911200 31.9162
1409918400 31.9192
1409925600 31.8939
1409932800 31.8987
1409940000 31.8828
1409947200 31.9361
1409954400 31.8949
1409961600 31.9265
1409968800 31.9144
1409976000 31.9350
1409983200 31.9307
1409990400 31.9203
1409997600 31.9335
1410004800 31.9362
1410012000 31.9229
1410019200 31.9098
1410026400 31.9086
1410033600 31.9214
1410040800 31.9200
1410048000 31.9286
1410055200 31.8916
1410062400 31.9056
1410069600 31.8921
1410076800 31.9059
1410084000 31.9082
1410091200 31.9102
1410098400 31.8865
1410105600 31.9049
1410112800 31.8969
1410120000 31.9060
1410127200 31.9173
1410134400 31.9185
1410141600 31.9153
1410148800 31.9265
1410156000 31.9006
1410163200 31.9014
1410170400 31.9004
1410177600 31.8982
1410184800 31.8773
1410192000 31.8680
1410199200 31.8665
1410206400 31.8612
1410213600 31.8706
1410220800 31.8759
1410228000 31.8667
1410235200 31.8660
1410242400 31.8891
1410249600 31.9438
1410256800 31.8992
1410264000 31.8808
1410271200 31.8954
1410278400 31.9214
1410285600 31.9130
1410292800 31.8827
1410300000 31.8749
1410307200 31.8815
1410314400 31.8627
1410321600 31.8432
1410328800 31.8374
1410336000 31.9121
1410343200 31.8355
1410350400 31.8526
1410357600 31.8761
1410364800 31.8439
1410372000 31.8410
1410379200 31.8110
1410386400 31.8110
1410393600 31.8333
1410400800 31.8270
1410408000 31.8124
1410415200 31.8057
1410422400 31.8542
1410429600 31.8203
1410436800 31.8194
1410444000 31.8170
1410451200 31.8244
1410458400 31.8134
1410465600 31.7957
1410472800 31.8278
1410480000 31.8117
1410487200 31.7978
1410494400 31.8043
1410501600 31.7894
1410508800 31.8251
1410516000 31.8139
1410523200 31.7528
1410530400 31.7571
1410537600 31.7388
1410544800 31.7349
1410552000 31.7967
1410559200 31.7850
1410566400 31.7950
1410573600 31.7886
1410580800 31.8026
1410588000 31.7969
1410595200 31.8000
1410602400 31.8062
1410609600 31.8153
1410616800 31.8170
1410624000 31.7948
1410631200 31.7945
1410638400 31.7878
1410645600 31.7962
1410652800 31.8050
1410660000 31.8036
1410667200 31.8046
1410674400 31.8127
1410681600 31.8122
1410688800 31.6216
1410696000 31.6067
1410703200 31.5999
1410710400 31.5966
1410717600 31.5985
1410724800 31.6180
1410732000 31.5795
1410739200 31.5866
1410746400 31.5880
1410753600 31.5921
1410760800 31.6202
1410768000 31.6271
1410775200 31.7855
1410782400 31.8330
1410789600 31.8261
1410796800 31.8493
1410804000 31.8572
1410811200 31.8574
1410818400 31.8526
1410825600 31.8462
1410832800 31.8359
1410840000 31.8497
1410847200 31.8414
1410854400 31.8483
1410861600 31.8435
1410868800 31.7938
1410876000 31.7724
1410883200 31.7726
1410890400 31.8053
1410897600 31.8513
1410904800 31.7979
1410912000 31.8194
1410919200 31.7927
1410926400 31.7893
1410933600 31.8041
1410940800 31.7483
1410948000 31.7369
1410955200 31.7567
1410962400 31.7629
1410969600 31.7831
1410976800 31.8077
1410984000 31.8520
1410991200 31.8759
1410998400 31.8732
1411005600 31.8517
1411012800 31.8508
1411020000 31.8529
1411027200 31.8670
1411034400 31.8584
1411041600 31.8696
1411048800 31.8172
1411056000 31.8415
1411063200 31.8484
1411070400 31.8491
1411077600 31.8503
1411084800 31.8348
1411092000 31.8391
1411099200 31.8215
1411106400 31.8560
1411113600 31.8529
1411120800 31.8265
1411128000 31.8241
1411135200 31.8158
1411142400 31.8144
1411149600 31.8165
1411156800 31.8481
1411164000 31.8407
1411171200 31.8455
1411178400 31.8125
1411185600 31.8500
1411192800 31.8277
1411200000 31.8464
1411207200 31.8421
1411214400 31.8424
1411221600 31.8286
1411228800 31.8343
1411236000 31.8232
1411243200 31.8315
1411250400 31.8144
1411257600 31.8281
1411264800 31.8177
1411272000 31.8315
1411279200 31.8260
1411286400 31.8362
1411293600 31.8277
1411300800 31.8329
1411308000 31.8141
1411315200 31.8291
1411322400 31.8260
1411329600 31.8194
1411336800 31.8146
1411344000 31.8300
1411351200 31.8312
1411358400 31.8284
1411365600 31.8424
1411372800 31.8346
1411380000 31.8341
1411387200 31.8013
1411394400 31.8189
1411401600 31.8294
1411408800 31.8403
1411416000 31.8042
1411423200 31.8215
1411430400 31.8115
1411437600 31.8189
1411444800 31.8172
1411452000 31.8132
1411459200 31.8096
1411466400 31.7949
1411473600 31.7755
1411480800 31.7892
1411488000 31.8030
1411495200 31.8096
1411502400 31.8020
1411509600 31.8016
1411516800 31.7864
1411524000 31.7767
1411531200 31.7916
1411538400 31.8191
1411545600 31.9113
1411552800 31.8184
1411560000 31.8075
1411567200 31.7945
1411574400 31.8229
1411581600 31.8011
1411588800 31.8194
1411596000 31.8317
1411603200 31.7995
1411610400 31.8803
1411617600 31.8556
1411624800 31.8720
1411632000 31.9047
1411639200 31.8700
1411646400 31.8862
1411653600 31.8537
1411660800 31.8788
1411668000 31.8750
1411675200 31.8783
1411682400 31.8724
1411689600 31.8890
1411696800 31.8795
1411704000 31.8970
1411711200 31.8946
1411718400 31.8565
1411725600 31.8520
1411732800 31.8485
1411740000 31.8608
1411747200 31.8745
1411754400 31.8759
1411761600 31.8847
1411768800 31.8610
1411776000 31.8593
1411783200 31.8527
1411790400 31.8660
1411797600 31.8556
1411804800 31.8525
1411812000 31.8518
1411819200 31.8404
1411826400 31.8494
1411833600 31.8395
1411840800 31.8532
1411848000 31.8567
1411855200 31.8499
1411862400 31.8459
1411869600 31.8310
1411876800 31.8374
1411884000 31.8153
1411891200 31.8430
1411898400 31.8435
1411905600 31.8572
1411912800 31.8771
1411920000 31.8572
1411927200 31.8480
1411934400 31.8501
1411941600 31.8350
1411948800 31.8369
1411956000 31.8489
1411963200 31.8470
1411970400 31.8338
1411977600 31.8383
1411984800 31.8456
1411992000 31.8501
1411999200 31.8381
1412006400 31.8343
1412013600 31.8182
1412020800 31.8492
1412028000 31.7888
1412035200 31.8106
1412042400 31.7990
1412049600 31.7648
1412056800 31.7643
1412064000 31.7766
1412071200 31.7818
1412078400 31.7842
1412085600 31.8033
1412092800 31.7863
1412100000 31.7636
1412107200 31.7955
1412114400 31.7690
1412121600 31.7773
1412128800 31.7709
1412136000 31.7688
1412143200 31.8071
1412150400 31.8014
1412157600 31.7853
1412164800 31.8002
1412172000 31.7763
1412179200 31.7917
1412186400 31.8004
1412193600 31.7943
1412200800 31.8179
1412208000 31.7922
1412215200 31.7806
1412222400 31.8007
1412229600 31.8028
1412236800 31.8229
1412244000 31.8118
1412251200 31.8203
1412258400 31.7738
1412265600 31.7846
1412272800 31.7684
1412280000 31.7807
1412287200 31.7528
1412294400 31.7724
1412301600 31.7656
1412308800 31.7837
1412316000 31.7840
1412323200 31.7790
1412330400 31.7858
1412337600 31.8009
1412344800 31.7854
1412352000 31.7606
1412359200 31.7686
1412366400 31.7613
1412373600 31.7684
1412380800 31.7838
1412388000 31.7618
1412395200 31.7745
1412402400 31.7628
1412409600 31.7781
1412416800 31.7616
1412424000 31.7623
1412431200 31.7583
1412438400 31.7698
1412445600 31.7706
1412452800 31.7842
1412460000 31.7717
1412467200 31.7800
1412474400 31.7679
1412481600 31.7665
1412488800 31.7630
1412496000 31.7642
1412503200 31.7875
1412510400 31.7658
1412517600 31.7658
1412524800 31.7705
1412532000 31.7604
1412539200 31.7762
1412546400 31.7698
1412553600 31.7762
1412560800 31.7663
1412568000 31.8045
1412575200 31.7863
1412582400 31.8071
1412589600 31.7953
1412596800 31.7618
1412604000 31.7658
1412611200 31.7691
1412618400 31.7679
1412625600 31.7734
1412632800 31.7644
1412640000 31.7615
1412647200 31.7712
1412654400 31.7781
1412661600 31.7830
1412668800 31.7847
1412676000 31.7729
1412683200 31.7679
1412690400 31.7910
1412697600 31.7731
1412704800 31.7679
1412712000 31.7734
1412719200 31.7567
1412726400 31.7677
1412733600 31.7512
1412740800 31.7743
1412748000 31.7628
1412755200 31.7712
1412762400 31.7840
1412769600 31.7574
1412776800 31.7480
1412784000 31.7743
1412791200 31.7631
1412798400 31.7628
1412805600 31.7600
1412812800 31.7654
1412820000 31.7504
1412827200 31.7737
1412834400 31.7671
1412841600 31.7433
1412848800 31.7288
1412856000 31.7316
1412863200 31.7288
1412870400 31.7525
1412877600 31.7481
1412884800 31.7375
1412892000 31.7391
1412899200 31.7506
1412906400 31.7331
1412913600 31.7206
1412920800 31.7407
1412928000 31.7553
1412935200 31.7252
1412942400 31.7314
1412949600 31.7509
1412956800 31.7331
1412964000 31.7129
1412971200 31.7105
1412978400 31.6955
1412985600 31.7093
1412992800 31.7006
1413000000 31.7170
1413007200 31.6857
1413014400 31.6938
1413021600 31.7163
1413028800 31.7247
1413036000 31.7215
1413043200 31.7076
1413050400 31.7048
1413057600 31.7285
1413064800 31.7271
1413072000 31.7332
1413079200 31.7184
1413086400 31.7226
1413093600 31.7226
1413100800 31.7381
1413108000 31.7398
1413115200 31.7341
1413122400 31.7640
1413129600 31.7275
1413136800 31.7130
1413144000 31.6835
1413151200 31.6606
1413158400 31.6947
1413165600 31.6712
1413172800 31.6830
1413180000 31.6865
1413187200 31.7045
1413194400 31.6633
1413201600 31.6543
1413208800 31.6363
1413216000 31.6363
1413223200 31.6178
1413230400 31.6333
1413237600 31.6415
1413244800 31.6618
1413252000 31.6602
1413259200 31.6627
1413266400 31.6856
1413273600 31.6412
1413280800 31.6526
1413288000 31.6818
1413295200 31.5749
1413302400 31.5863
1413309600 31.5874
1413316800 31.6123
1413324000 31.5863
1413331200 31.5882
1413338400 31.5784
1413345600 31.5925
1413352800 31.5920
1413360000 31.6082
1413367200 31.6188
1413374400 31.5958
1413381600 31.6215
1413388800 31.6198
1413396000 31.6087
1413403200 31.6441
1413410400 31.6355
1413417600 31.6423
1413424800 31.6336
1413432000 31.6377
1413439200 31.6158
1413446400 31.6532
1413453600 31.5995
1413460800 31.5862
1413468000 31.5698
1413475200 31.5749
1413482400 31.5881
1413489600 31.5938
1413496800 31.5962
1413504000 31.6038
1413511200 31.5962
1413518400 31.5933
1413525600 31.6100
1413532800 31.5860
1413540000 31.6062
1413547200 31.6098
1413554400 31.5425
1413561600 31.5460
1413568800 31.5636
1413576000 31.5549
1413583200 31.5641
1413590400 31.5568
1413597600 31.5582
1413604800 31.5808
1413612000 31.5744
1413619200 31.5744
1413626400 31.5727
1413633600 31.5679
1413640800 31.5480
1413648000 31.5504
1413655200 31.5379
1413662400 31.5668
1413669600 31.5558
1413676800 31.5536
1413684000 31.5590
1413691200 31.6238
1413698400 31.5738
1413705600 31.5579
1413712800 31.5549
1413720000 31.5547
1413727200 31.5552
1413734400 31.5703
1413741600 31.5700
1413748800 31.5852
1413756000 31.5649
1413763200 31.5407
1413770400 31.5301
1413777600 31.5310
1413784800 31.5113
1413792000 31.5132
1413799200 31.5307
1413806400 31.5289
1413813600 31.5065
1413820800 31.5138
1413828000 31.4863
1413835200 31.4876
1413842400 31.5015
1413849600 31.5247
1413856800 31.5185
1413864000 31.5134
1413871200 31.5665
1413878400 31.5700
1413885600 31.5110
1413892800 31.5245
1413900000 31.5116
1413907200 31.5196
1413914400 31.5116
1413921600 31.5094
1413928800 31.5102
1413936000 31.5210
1413943200 31.5116
1413950400 31.5296
1413957600 31.5355
1413964800 31.5145
1413972000 31.5258
1413979200 31.5078
1413986400 31.4962
1413993600 31.4991
1414000800 31.4803
1414008000 31.5111
1414015200 31.4771
1414022400 31.4768
1414029600 31.4651
1414036800 31.4634
1414044000 31.4581
1414051200 31.4565
1414058400 31.4734
1414065600 31.4784
1414072800 31.4547
1414080000 31.4657
1414087200 31.4445
1414094400 31.4608
1414101600 31.4813
1414108800 31.4813
1414116000 31.4813
1414123200 31.4781
1414130400 31.4600
1414137600 31.4566
1414144800 31.4382
1414152000 31.4500
1414159200 31.4248
1414166400 31.4535
1414173600 31.4312
1414180800 31.4494
1414188000 31.4254
1414195200 31.4328
1414202400 31.4394
1414209600 31.4410
1414216800 31.4225
1414224000 31.4340
1414231200 31.4442
1414238400 31.4573
1414245600 31.4525
1414252800 31.4538
1414260000 31.4477
1414267200 31.4506
1414274400 31.4340
1414281600 31.4484
1414288800 31.4302
1414296000 31.4411
1414303200 31.4385
1414310400 31.4481
1414317600 31.4382
1414324800 31.4497
1414332000 31.4353
1414339200 31.4414
1414346400 31.4273
1414353600 31.4404
1414360800 31.4313
1414368000 31.4442
1414375200 31.4289
1414382400 31.4407
1414389600 31.4232
1414396800 31.4559
1414404000 31.4003
1414411200 31.3898
1414418400 31.3849
1414425600 31.4203
1414432800 31.4158
1414440000 31.4203
1414447200 31.4308
1414454400 31.4350
1414461600 31.4308
1414468800 31.4200
1414476000 31.3826
1414483200 31.4091
1414490400 31.4027
1414497600 31.3963
1414504800 31.3689
1414512000 31.3765
1414519200 31.3447
1414526400 31.3457
1414533600 31.3380
1414540800 31.3431
1414548000 31.3536
1414555200 31.3314
1414562400 31.3006
1414569600 31.3356
1414576800 31.3060
1414584000 31.3168
1414591200 31.3224
1414598400 31.3374
1414605600 31.3240
1414612800 31.3345
1414620000 31.3192
1414627200 31.3319
1414634400 31.3462
1414641600 31.3307
1414648800 31.3246
1414656000 31.3263
1414663200 31.3097
1414670400 31.3505
1414677600 31.3142
1414684800 31.3059
1414692000 31.3252
1414699200 31.3236
1414706400 31.3208
1414713600 31.3338
1414720800 31.3180
1414728000 31.3428
1414735200 31.3460
1414742400 31.3513
1414749600 31.3319
1414756800 31.3354
1414764000 31.3154
1414771200 31.3103
1414778400 31.3084
1414785600 31.3106
1414792800 31.2954
1414800000 31.3125
1414807200 31.3081
1414814400 31.3277
1414821600 31.3134
1414828800 31.3208
1414836000 31.3087
1414843200 31.2834
1414850400 31.2903
1414857600 31.3306
1414864800 31.3252
1414872000 31.3357
1414879200 31.3274
1414886400 31.3354
1414893600 31.3230
1414900800 31.3293
1414908000 31.3240
1414915200 31.3344
1414922400 31.3163
1414929600 31.3427
1414936800 31.3299
1414944000 31.3058
1414951200 31.3014
1414958400 31.3303
1414965600 31.3001
1414972800 31.3147
1414980000 31.3182
1414987200 31.3265
1414994400 31.3175
1415001600 31.3128
1415008800 31.3096
1415016000 31.1322
1415023200 31.1237
1415030400 31.1230
1415037600 31.1136
1415044800 31.3023
1415052000 31.1014
1415059200 31.1104
1415066400 31.0976
1415073600 31.0824
1415080800 31.2665
1415088000 31.2738
1415095200 31.2566
1415102400 31.2516
1415109600 31.2348
1415116800 31.2551
1415124000 31.3187
1415131200 31.3333
1415138400 31.3216
1415145600 31.3172
1415152800 31.2836
1415160000 31.2810
1415167200 31.2513
1415174400 31.2661
1415181600 31.2686
1415188800 31.2712
1415196000 31.2342
1415203200 31.2579
1415210400 31.2614
1415217600 31.2835
1415224800 31.2661
1415232000 31.2712
1415239200 31.2585
1415246400 31.2664
1415253600 31.2579
1415260800 31.2901
1415268000 31.2405
1415275200 31.2367
1415282400 31.2251
1415289600 31.2194
1415296800 31.1883
1415304000 31.2056
1415311200 31.2345
1415318400 31.2424
1415325600 31.2093
1415332800 31.2358
1415340000 31.2191
1415347200 31.2522
1415354400 31.2664
1415361600 31.2617
1415368800 31.2339
1415376000 31.2096
1415383200 31.2323
1415390400 31.2175
1415397600 31.2219
1415404800 31.2232
1415412000 31.1995
1415419200 31.2143
1415426400 31.2055
1415433600 31.2232
1415440800 31.2077
1415448000 31.2150
1415455200 31.1996
1415462400 31.2071
1415469600 31.2071
1415476800 31.2298
1415484000 31.2172
1415491200 31.2380
1415498400 31.2390
1415505600 31.2380
1415512800 31.2305
1415520000 31.2421
1415527200 31.2327
1415534400 31.2409
1415541600 31.2431
1415548800 31.2579
1415556000 31.2393
1415563200 31.2692
1415570400 31.2330
1415577600 30.8443
1415584800 30.8439
1415592000 30.8558
1415599200 30.8370
1415606400 30.8481
1415613600 31.2150
1415620800 30.8209
1415628000 30.8152
1415635200 30.8186
1415642400 30.8232
1415649600 30.7761
1415656800 30.7711
1415664000 30.7753
1415671200 30.7658
1415678400 30.7803
1415685600 30.7750
1415692800 30.8435
1415700000 30.8297
1415707200 30.8408
1415714400 30.8374
1415721600 30.8454
1415728800 30.8396
1415736000 30.8465
1415743200 30.8178
1415750400 30.8258
1415757600 30.8094
1415764800 30.8067
1415772000 30.7949
1415779200 30.8788
1415786400 30.8033
1415793600 30.7949
1415800800 30.7631
1415808000 30.7738
1415815200 30.7612
1415822400 30.7259
1415829600 30.7364
1415836800 30.6979
1415844000 30.6914
1415851200 30.7440
1415858400 30.7222
1415865600 30.7043
1415872800 30.6975
1415880000 30.6830
1415887200 30.6701
1415894400 30.6704
1415901600 30.6646
1415908800 30.6434
1415916000 30.5973
1415923200 30.5720
1415930400 30.5406
1415937600 30.5645
1415944800 30.5501
1415952000 30.6309
1415959200 30.6237
1415966400 30.5520
1415973600 30.5556
1415980800 30.5878
1415988000 30.5609
1415995200 30.5708
1416002400 30.5647
1416009600 30.5738
1416016800 30.5817
1416024000 30.5786
1416031200 30.5753
1416038400 30.6656
1416045600 30.6690
1416052800 30.6805
1416060000 30.6987
1416067200 30.7006
1416074400 30.7136
1416081600 30.5997
1416088800 30.5767
1416096000 30.5971
1416103200 30.5785
1416110400 30.5890
1416117600 30.5986
1416124800 30.6991
1416132000 30.7086
1416139200 30.6872
1416146400 30.6762
1416153600 30.6731
1416160800 30.6667
1416168000 30.6762
1416175200 30.6488
1416182400 30.6766
1416189600 30.6998
1416196800 30.6873
1416204000 30.6622
1416211200 30.6865
1416218400 30.5582
1416225600 30.5458
1416232800 30.5534
1416240000 30.5361
1416247200 30.5438
1416254400 30.5823
1416261600 30.5872
1416268800 30.5671
1416276000 30.5584
1416283200 30.5443
1416290400 30.5284
1416297600 30.6403
1416304800 30.6331
1416312000 30.5426
1416319200 30.5354
1416326400 30.5237
1416333600 30.5106
1416340800 30.5253
1416348000 30.5035
1416355200 30.5056
1416362400 30.4932
1416369600 30.5140
1416376800 30.5099
1416384000 30.6097
1416391200 30.6177
1416398400 30.5367
1416405600 30.5409
1416412800 30.5443
1416420000 30.5430
1416427200 30.5217
1416434400 30.5180
1416441600 30.5333
1416448800 30.5171
1416456000 30.5702
1416463200 30.5762
1416470400 30.6752
1416477600 30.5587
1416484800 30.6010
1416492000 30.6045
1416499200 30.6105
1416506400 30.5871
1416513600 30.5856
1416520800 30.5948
1416528000 30.5962
1416535200 30.6007
1416542400 30.5831
1416549600 30.5519
1416556800 30.6632
1416564000 30.7186
1416571200 30.7411
1416578400 30.6479
1416585600 30.6707
1416592800 30.6597
1416600000 30.6650
1416607200 30.6468
1416614400 30.6533
1416621600 30.6510
1416628800 30.6448
1416636000 30.6400
1416643200 30.7476
1416650400 30.7464
1416657600 30.7555
1416664800 30.7608
1416672000 30.7662
1416679200 30.6888
1416686400 30.6903
1416693600 30.7005
1416700800 30.7001
1416708000 30.6834
1416715200 30.7039
1416722400 30.6819
1416729600 30.6956
1416736800 30.6854
1416744000 30.7089
1416751200 30.6952
1416758400 30.6952
1416765600 30.6857
1416772800 30.6740
1416780000 30.6748
1416787200 30.6725
1416794400 30.6846
1416801600 30.6846
1416808800 30.6834
1416816000 30.7024
1416823200 30.6808
1416830400 30.6834
1416837600 30.6846
1416844800 30.6907
1416852000 30.6808
1416859200 30.7024
1416866400 30.7021
1416873600 30.6915
1416880800 30.7370
1416888000 30.7597
1416895200 30.7434
1416902400 30.7491
1416909600 30.7415
1416916800 30.7491
1416924000 30.7446
1416931200 30.7173
1416938400 30.7015
1416945600 30.7222
1416952800 30.7022
1416960000 30.7018
1416967200 30.7012
1416974400 30.7128
1416981600 30.6962
1416988800 30.6913
1416996000 30.6599
1417003200 30.6701
1417010400 30.6599
1417017600 30.6548
1417024800 30.6444
1417032000 30.6860
1417039200 30.6678
1417046400 30.6829
1417053600 30.6392
1417060800 30.6471
1417068000 30.7313
1417075200 30.7181
1417082400 30.7257
1417089600 30.6381
1417096800 30.6373
1417104000 30.6271
1417111200 30.6380
1417118400 30.6196
1417125600 30.6053
1417132800 30.6082
1417140000 30.5766
1417147200 30.5852
1417154400 30.6175
1417161600 30.6287
1417168800 30.6160
1417176000 30.5704
1417183200 30.5603
1417190400 30.5781
1417197600 30.5426
1417204800 30.5433
1417212000 30.5441
1417219200 30.5501
1417226400 30.5464
1417233600 30.5358
1417240800 30.5305
1417248000 30.5350
1417255200 30.5156
1417262400 30.5318
1417269600 30.5369
1417276800 30.5106
1417284000 30.5217
1417291200 30.5336
1417298400 30.5437
1417305600 30.5478
1417312800 30.5236
1417320000 30.5395
1417327200 30.5480
1417334400 30.5452
1417341600 30.5305
1417348800 30.5508
1417356000 30.5347
1417363200 30.5489
1417370400 30.5482
1417377600 30.5527
1417384800 30.5302
1417392000 30.5377
1417399200 30.5351
1417406400 30.5513
1417413600 30.5343
1417420800 30.5384
1417428000 30.5215
1417435200 30.5362
1417442400 30.5186
1417449600 30.5194
1417456800 30.5137
1417464000 30.5148
1417471200 30.5550
1417478400 30.4885
1417485600 30.5027
1417492800 30.4866
1417500000 30.4761
1417507200 30.5103
1417514400 30.4906
1417521600 30.5198
1417528800 30.5341
1417536000 30.5453
1417543200 30.5212
1417550400 30.5210
1417557600 30.5387
1417564800 30.5439
1417572000 30.5581
1417579200 30.5466
1417586400 30.5395
1417593600 30.5228
1417600800 30.5110
1417608000 30.4959
1417615200 30.4556
1417622400 30.4775
1417629600 30.4956
1417636800 30.5391
1417644000 30.4998
1417651200 30.5076
1417658400 30.5066
1417665600 30.5189
1417672800 30.5025
1417680000 30.5308
1417687200 30.5200
1417694400 30.5594
1417701600 30.5500
1417708800 30.5459
1417716000 30.5565
1417723200 30.5564
1417730400 30.5431
1417737600 30.5660
1417744800 30.5280
1417752000 30.5496
1417759200 30.5439
1417766400 30.5354
1417773600 30.5073
1417780800 30.5196
1417788000 30.5105
1417795200 30.5373
1417802400 30.5149
1417809600 30.5386
1417816800 30.5075
1417824000 30.5266
1417831200 30.5306
1417838400 30.5198
1417845600 30.5175
1417852800 30.5358
1417860000 30.5451
1417867200 30.4774
1417874400 30.4874
1417881600 30.4689
1417888800 30.4763
1417896000 30.5229
1417903200 30.5066
1417910400 30.5045
1417917600 30.4882
1417924800 30.5015
1417932000 30.4915
1417939200 30.4911
1417946400 30.4733
1417953600 30.4988
1417960800 30.4782
1417968000 30.4945
1417975200 30.4924
1417982400 30.5217
1417989600 30.4911
1417996800 30.5200
1418004000 30.4850
1418011200 30.5847
1418018400 30.4959
1418025600 30.5040
1418032800 30.4820
1418040000 30.4930
1418047200 30.4839
1418054400 30.5000
1418061600 30.4866
1418068800 30.5046
1418076000 30.4945
1418083200 30.5737
1418090400 30.5682
1418097600 30.5686
1418104800 30.5676
1418112000 30.5702
1418119200 30.5905
1418126400 30.5729
1418133600 30.5439
1418140800 30.5607
1418148000 30.5676
1418155200 30.5944
1418162400 30.5453
1418169600 30.5303
1418176800 30.5430
1418184000 30.5616
1418191200 30.5568
1418198400 30.5122
1418205600 30.4809
1418212800 30.4792
1418220000 30.4785
1418227200 30.4967
1418234400 30.4990
1418241600 30.5272
1418248800 30.5268
1418256000 30.5217
1418263200 30.5134
1418270400 30.4764
1418277600 30.4946
1418284800 30.4767
1418292000 30.4639
1418299200 30.4865
1418306400 30.5214
1418313600 30.4692
1418320800 30.4390
1418328000 30.4675
1418335200 30.4538
1418342400 30.4592
1418349600 30.4483
1418356800 30.4641
1418364000 30.4508
1418371200 30.4493
1418378400 30.4352
1418385600 30.4550
1418392800 30.4611
1418400000 30.4717
1418407200 30.4864
1418414400 30.5037
1418421600 30.4853
1418428800 30.4994
1418436000 30.5062
1418443200 30.5127
1418450400 30.5210
1418457600 30.5165
1418464800 30.5159
1418472000 30.5184
1418479200 30.5250
1418486400 30.5216
1418493600 30.5060
1418500800 30.5257
1418508000 30.5098
1418515200 30.5271
1418522400 30.5502
1418529600 30.5212
1418536800 30.5191
1418544000 30.5472
1418551200 30.5479
1418558400 30.5320
1418565600 30.5231
1418572800 30.5538
1418580000 30.5096
1418587200 30.5335
1418594400 30.5265
1418601600 30.5409
1418608800 30.5035
1418616000 30.5212
1418623200 30.4997
1418630400 30.4902
1418637600 30.4864
1418644800 30.4854
1418652000 30.4915
1418659200 30.5005
1418666400 30.4824
1418673600 30.4984
1418680800 30.5026
1418688000 30.5137
1418695200 30.4883
1418702400 30.4742
1418709600 30.4687
1418716800 30.5123
1418724000 30.4676
1418731200 30.4962
1418738400 30.4876
1418745600 30.5408
1418752800 30.4725
1418760000 30.4815
1418767200 30.4579
1418774400 30.4741
1418781600 30.4489
1418788800 30.4630
1418796000 30.4539
1418803200 30.4600
1418810400 30.4758
1418817600 30.4609
1418824800 30.4619
1418832000 30.4516
1418839200 30.4388
1418846400 30.4499
1418853600 30.4465
1418860800 30.4417
1418868000 30.4243
1418875200 30.4297
1418882400 30.4100
1418889600 30.4558
1418896800 30.4436
1418904000 30.4379
1418911200 30.4014
1418918400 30.4342
1418925600 30.4147
1418932800 30.4222
1418940000 30.4165
1418947200 30.4186
1418954400 30.4132
1418961600 30.4279
1418968800 30.4331
1418976000 30.4394
1418983200 30.4392
1418990400 30.4392
1418997600 30.4379
1419004800 30.4367
1419012000 30.4249
1419019200 30.4218
1419026400 30.4411
1419033600 30.4308
1419040800 30.4245
1419048000 30.4153
1419055200 30.4098
1419062400 30.4090
1419069600 30.4052
1419076800 30.4180
1419084000 30.4109
1419091200 30.4218
1419098400 30.3853
1419105600 30.3945
1419112800 30.4640
1419120000 30.4493
1419127200 30.4442
1419134400 30.4228
1419141600 30.4318
1419148800 30.4459
1419156000 30.4323
1419163200 30.4392
1419170400 30.4207
1419177600 30.4526
1419184800 30.4394
1419192000 30.4844
1419199200 30.4568
1419206400 30.4646
1419213600 30.4218
1419220800 30.4482
1419228000 30.4352
1419235200 30.4455
1419242400 30.4920
1419249600 30.4844
1419256800 30.4964
1419264000 30.4857
1419271200 30.4615
1419278400 30.4644
1419285600 30.4386
1419292800 30.4592
1419300000 30.4113
1419307200 30.4243
1419314400 30.4150
1419321600 30.4289
1419328800 30.4230
1419336000 30.4176
1419343200 30.3995
1419350400 30.4178
1419357600 30.4115
1419364800 30.4312
1419372000 30.4182
1419379200 30.4539
1419386400 30.4320
1419393600 30.4790
1419400800 30.4407
1419408000 30.4470
1419415200 30.4377
1419422400 30.4354
1419429600 30.4426
1419436800 30.4522
1419444000 30.4495
1419451200 30.4539
1419458400 30.4438
1419465600 30.4466
1419472800 30.4522
1419480000 30.4670
1419487200 30.4449
1419494400 30.4533
1419501600 30.4556
1419508800 30.4562
1419516000 30.4493
1419523200 30.4562
1419530400 30.4525
1419537600 30.4562
1419544800 30.4634
1419552000 30.4588
1419559200 30.4522
1419566400 30.4722
1419573600 30.4585
1419580800 30.4659
1419588000 30.4518
1419595200 30.4535
1419602400 30.4514
1419609600 30.4550
1419616800 30.4558
1419624000 30.4758
1419631200 30.4621
1419638400 30.4680
1419645600 30.4777
1419652800 30.4684
1419660000 30.4499
1419667200 30.4653
1419674400 30.4440
1419681600 30.4398
1419688800 30.4281
1419696000 30.4628
1419703200 30.4392
1419710400 30.4379
1419717600 30.4581
1419724800 30.4621
1419732000 30.4626
1419739200 30.4647
1419746400 30.4405
1419753600 30.4758
1419760800 30.4731
1419768000 30.4369
1419775200 30.4237
1419782400 30.4270
1419789600 30.4281
1419796800 30.4117
1419804000 30.4178
1419811200 30.4188
1419818400 30.4281
1419825600 30.4308
1419832800 30.4194
1419840000 30.4205
1419847200 30.4127
1419854400 30.4291
1419861600 30.4505
1419868800 30.4037
1419876000 30.3978
1419883200 30.4064
1419890400 30.4461
1419897600 30.4310
1419904800 30.4323
1419912000 30.4367
1419919200 30.4306
1419926400 30.4428
1419933600 30.4491
1419940800 30.4659
1419948000 30.4632
1419955200 30.4747
1419962400 30.4510
1419969600 30.4749
1419976800 30.4508
1419984000 30.4680
1419991200 30.4678
1419998400 30.4810
1420005600 30.4785
1420012800 30.4787
1420020000 30.4774
1420027200 30.5054
1420034400 30.4840
1420041600 30.4880
1420048800 30.4810
1420056000 30.4954
1420063200 30.4827
1420070400 30.4918
1420077600 30.4915
1420084800 30.5018
1420092000 30.4905
1420099200 30.5136
1420106400 30.4871
1420113600 30.4754
1420120800 30.4642
1420128000 30.4850
1420135200 30.4802
1420142400 30.4762
1420149600 30.4798
1420156800 30.4954
1420164000 30.4836
1420171200 30.4806
1420178400 30.4760
1420185600 30.4844
1420192800 30.4932
1420200000 30.4913
1420207200 30.4674
1420214400 30.4810
1420221600 30.4777
1420228800 30.4926
1420236000 30.4711
1420243200 30.4699
1420250400 30.4604
1420257600 30.4737
1420264800 30.4755
1420272000 30.4703
1420279200 30.4722
1420286400 30.4793
1420293600 30.4738
1420300800 30.4789
1420308000 30.4669
1420315200 30.4852
1420322400 30.4585
1420329600 30.4692
1420336800 30.4589
1420344000 30.4615
1420351200 30.4564
1420358400 30.4793
1420365600 30.4604
1420372800 30.4916
1420380000 30.4794
1420387200 30.5049
1420394400 30.4747
1420401600 30.4707
1420408800 30.4552
1420416000 30.4615
1420423200 30.4678
1420430400 30.4650
1420437600 30.4872
1420444800 30.4920
1420452000 30.5002
1420459200 30.5198
1420466400 30.5050
1420473600 30.5187
1420480800 30.4960
1420488000 30.5268
1420495200 30.4928
1420502400 30.5011
1420509600 30.5027
1420516800 30.4903
1420524000 30.4859
1420531200 30.4916
1420538400 30.4520
1420545600 30.4594
1420552800 30.4478
1420560000 30.4882
1420567200 30.4908
1420574400 30.4893
1420581600 30.4575
1420588800 30.4798
1420596000 30.4577
1420603200 30.4754
1420610400 30.4579
1420617600 30.4661
1420624800 30.4701
1420632000 30.4919
1420639200 30.5016
1420646400 30.5574
1420653600 30.5167
1420660800 30.5050
1420668000 30.4968
1420675200 30.5063
1420682400 30.4926
1420689600 30.5189
1420696800 30.5067
1420704000 30.5071
1420711200 30.4778
1420718400 30.4886
1420725600 30.4692
1420732800 30.4833
1420740000 30.4598
1420747200 30.4671
1420754400 30.4505
1420761600 30.4579
1420768800 30.4232
1420776000 30.4321
1420783200 30.4140
1420790400 30.4444
1420797600 30.4379
1420804800 30.4627
1420812000 30.4654
1420819200 30.4869
1420826400 30.4566
1420833600 30.4602
1420840800 30.4325
1420848000 30.4595
1420855200 30.4757
1420862400 30.4713
1420869600 30.4595
1420876800 30.4675
1420884000 30.5135
1420891200 30.5147
1420898400 30.5111
1420905600 30.5136
1420912800 30.4598
1420920000 30.4814
1420927200 30.4665
1420934400 30.5132
1420941600 30.5162
1420948800 30.5025
1420956000 30.4978
1420963200 30.5406
1420970400 30.5139
1420977600 30.4934
1420984800 30.5022
1420992000 30.4848
1420999200 30.4806
1421006400 30.4827
1421013600 30.4747
1421020800 30.4932
1421028000 30.4879
1421035200 30.4627
1421042400 30.4457
1421049600 30.4507
1421056800 30.4486
1421064000 30.4400
1421071200 30.4268
1421078400 30.4486
1421085600 30.4126
1421092800 30.4212
1421100000 30.4285
1421107200 30.4335
1421114400 30.4444
1421121600 30.4444
1421128800 30.4302
1421136000 30.4390
1421143200 30.4438
1421150400 30.4235
1421157600 30.3994
1421164800 30.4059
1421172000 30.4184
1421179200 30.4251
1421186400 30.4289
1421193600 30.4471
1421200800 30.4543
1421208000 30.4677
1421215200 30.4266
1421222400 30.4375
1421229600 30.4415
1421236800 30.4312
1421244000 30.4298
1421251200 30.4097
1421258400 30.4296
1421265600 30.4396
1421272800 30.4356
1421280000 30.4509
1421287200 30.4477
1421294400 30.4613
1421301600 30.4563
1421308800 30.4555
1421316000 30.4379
1421323200 30.4477
1421330400 30.4337
1421337600 30.4505
1421344800 30.4365
1421352000 30.4642
1421359200 30.4425
1421366400 30.4488
1421373600 30.4093
1421380800 30.4208
1421388000 30.4239
1421395200 30.4108
1421402400 30.3962
1421409600 30.4060
1421416800 30.4078
1421424000 30.4043
1421431200 30.4003
1421438400 30.4128
1421445600 30.4106
1421452800 30.4647
1421460000 30.4674
1421467200 30.4312
1421474400 30.4287
1421481600 30.4360
1421488800 30.4110
1421496000 30.4235
1421503200 30.4220
1421510400 30.4304
1421517600 30.4344
1421524800 30.4289
1421532000 30.4333
1421539200 30.4415
1421546400 30.4331
1421553600 30.4266
1421560800 30.4131
1421568000 30.4423
1421575200 30.4068
1421582400 30.4306
1421589600 30.4266
1421596800 30.4335
1421604000 30.4112
1421611200 30.4248
1421618400 30.4385
1421625600 30.4381
1421632800 30.4312
1421640000 30.4396
1421647200 30.4168
1421654400 30.4231
1421661600 30.4223
1421668800 30.4314
1421676000 30.4220
1421683200 30.4317
1421690400 30.4266
1421697600 30.4354
1421704800 30.4108
1421712000 30.4310
1421719200 30.3833
1421726400 30.4166
1421733600 30.4042
1421740800 30.3861
1421748000 30.3906
1421755200 30.3933
1421762400 30.3721
1421769600 30.3867
1421776800 30.3807
1421784000 30.3959
1421791200 30.3986
1421798400 30.4113
1421805600 30.3998
1421812800 30.3964
1421820000 30.3696
1421827200 30.4196
1421834400 30.4252
1421841600 30.4269
1421848800 30.3831
1421856000 30.3683
1421863200 30.3940
1421870400 30.3847
1421877600 30.3928
1421884800 30.4026
1422864000 29.9934
1422871200 29.9633
1422871200 29.9633
1422878400 29.9430
1422885600 29.9463
1422892800 29.9727
1422900000 29.9991
1422907200 30.0009
1422914400 30.0183
1422921600 30.0000
1422928800 29.9854
1422936000 29.9906
1422943200 30.0080
1422950400 29.9948
1422957600 29.9628
1422964800 30.0414
1422972000 30.0334
1422979200 29.9981
1422986400 30.0550
1422993600 29.9915
1423000800 30.0442
1423008000 30.0339
1423015200 30.0805
1423022400 30.0460
1423029600 30.0164
1423036800 30.0668
1423044000 30.0122
1423051200 30.0118
1423058400 30.0437
1423065600 30.0409
1423072800 30.0221
1423080000 29.9906
1423087200 29.9751
1423094400 29.9887
1423101600 29.9638
1423108800 30.0160
1423116000 29.9484
1423123200 29.9794
1423130400 29.9691
1423137600 29.9362
1423144800 29.9119
1423152000 29.9513
1423159200 29.9264
1423166400 29.9831
1423173600 30.0037
1423180800 29.9780
1423188000 29.9860
1423195200 30.0056
1423202400 30.0159
1423209600 30.0328
1423216800 30.0009
1423224000 29.9597
1423231200 29.9752
1423238400 29.9517
1423245600 30.0051
1423252800 30.0103
1423260000 29.9808
1423267200 29.9841
1423274400 29.9790
1423281600 29.9818
1423288800 29.9762
1423296000 29.9653
1423303200 30.0075
1423310400 29.9822
1423317600 29.9794
1423324800 29.9406
1423332000 29.9392
1423339200 29.9640
1423346400 29.9453
1423353600 29.9630
1423360800 29.9415
1423368000 29.9523
1423375200 29.9813
1423382400 29.9335
1423389600 29.9368
1423396800 29.9466
1423404000 29.9387
1423411200 29.9752
1423418400 29.9514
1423425600 29.9565
1423432800 29.9626
1423440000 30.0033
1423447200 29.9537
1423454400 29.9700
1423461600 29.9528
1423468800 29.9420
1423476000 29.9467
1423483200 29.9991
1423490400 29.9897
1423497600 29.9921
1423504800 29.9883
1423512000 29.9925
1423519200 29.9897
1423526400 29.9771
1423533600 29.9771
1423540800 29.9645
1423548000 29.9407
1423555200 29.9608
1423562400 29.9084
1423569600 29.9510
1423576800 29.9019
1423584000 29.8976
1423591200 29.9286
1423598400 29.8944
1423605600 29.8865
1423612800 29.8916
1423620000 29.8743
1423627200 29.8691
1423634400 29.8710
1423641600 29.8602
1423648800 29.8641
1423656000 29.8888
1423663200 29.9094
1423670400 29.8832
1423677600 29.9388
1423684800 29.8820
1423692000 29.8792
1423699200 29.9438
1423706400 29.9256
1423713600 29.8744
1423720800 29.9099
1423728000 29.8823
1423735200 29.9198
1423742400 29.9193
1423749600 29.8558
1423756800 29.9076
1423764000 29.8464
1423771200 29.8567
1423778400 29.8352
1423785600 29.9137
1423792800 29.8404
1423800000 29.8623
1423807200 29.9100
1423814400 29.9527
1423821600 29.9298
1423828800 29.9808
1423836000 29.9104
1423843200 29.8935
1423850400 29.8622
1423857600 29.8814
1423864800 29.9123
1423872000 29.9370
1423879200 29.8721
1423886400 29.9211
1423893600 29.8543
1423900800 29.9370
1423908000 29.8934
1423915200 29.9263
1423922400 29.9123
1423929600 29.9290
1423936800 29.9193
1423944000 29.8800
1423951200 29.9346
1423958400 29.8822
1423965600 29.8776
1423972800 29.8813
1423980000 29.8682
1423987200 29.8794
1423994400 29.8720
1424001600 29.9365
1424008800 29.8716
1424016000 29.8800
1424023200 29.9221
1424030400 29.9533
1424037600 29.9304
1424044800 29.9243
1424052000 29.8687
1424059200 29.8837
1424066400 29.8618
1424073600 29.9230
1424080800 29.9244
1424088000 29.8776
1424095200 29.8496
1424102400 29.9296
1424109600 29.8851
1424116800 29.8916
1424124000 29.9379
1424131200 29.9458
1424138400 29.9253
1424145600 29.9037
1424152800 29.9412
1424160000 29.9593
1424167200 29.9435
1424174400 29.8869
1424181600 29.9090
1424188800 29.9566
1424196000 30.5382
1424203200 29.8890
1424210400 29.9012
1424217600 29.9278
1424224800 29.9282
1424232000 29.8774
1424239200 29.8835
1424246400 29.8882
1424253600 29.8882
1424260800 29.8877
1424268000 29.9135
1424275200 29.8687
1424282400 29.8521
1424289600 29.8231
1424296800 29.8022
1424304000 29.8393
1424311200 29.8930
1424318400 29.9041
1424325600 29.8108
1424332800 29.9403
1424340000 29.9000
1424347200 29.9000
1424354400 29.8731
1424361600 29.8298
1424368800 29.8246
1424376000 29.8514
1424383200 29.8338
1424390400 29.8188
1424397600 29.8762
1424404800 29.9254
1424412000 29.8446
1424419200 29.8631
1424426400 29.8446
1424433600 29.9011
1424440800 29.8390
1424448000 29.9125
1424455200 29.8576
1424462400 29.8562
1424469600 29.8609
1424476800 29.8883
1424484000 29.9298
1424491200 29.8651
1424498400 29.8619
1424505600 29.8614
1424512800 29.8358
1424520000 29.8618
1424527200 29.8949
1424534400 29.9051
1424541600 29.8646
1424548800 29.9135
1424556000 29.8590
1424563200 29.9177
1424570400 29.8596
1424577600 29.8791
1424584800 29.8606
1424592000 29.9270
1424599200 29.8480
1424606400 29.9302
1424613600 29.8799
1424620800 29.8753
1424628000 29.8707
1424635200 29.8813
1424642400 29.8735
1424649600 29.8664
1424656800 29.9210
1424664000 29.9247
1424671200 29.8600
1424678400 29.9252
1424685600 29.8601
1424692800 29.8400
1424700000 29.8307
1424707200 29.8660
1424714400 29.8526
1424721600 29.8493
1424728800 29.8623
1424736000 29.8707
1424743200 29.8661
1424750400 29.8745
1424757600 29.8666
1424764800 29.8361
1424772000 29.8212
1424779200 29.7926
1424786400 29.8018
1424793600 29.7901
1424800800 29.7683
1424808000 30.1561
1424815200 29.7808
1424822400 29.7772
1424829600 29.7359
1424836800 29.7872
1424844000 29.7330
1424851200 29.6973
1424858400 29.6449
1424865600 29.6725
1424872800 29.6555
1424880000 29.6469
1424887200 29.6707
1424894400 29.6546
1424901600 29.5975
1424908800 29.6231
1424916000 29.5879
1424923200 29.5753
1424930400 29.5502
1424937600 29.5910
1424944800 29.5710
1424952000 29.6260
1424959200 29.6295
1424966400 29.6329
1424973600 29.5728
1424980800 29.6353
1424988000 29.5680
1424995200 29.6276
1425002400 29.5892
1425009600 29.6295
1425016800 29.5569
1425024000 29.6076
1425031200 29.2521
1425038400 29.6196
1425045600 29.5988
1425052800 29.6110
1425060000 29.5619
1425067200 29.5616
1425074400 29.5933
1425081600 29.5955
1425088800 29.5985
1425096000 29.6347
1425103200 29.6604
1425110400 29.6854
1425117600 29.6633
1425124800 29.6700
1425132000 29.6245
1425139200 29.6113
1425146400 29.6090
1425153600 29.6078
1425160800 29.5928
1425175200 29.6003
1425168000 29.5923
1425182400 29.5569
1425189600 29.5403
1425196800 29.5572
1425204000 29.5438
1425211200 29.5659
1425218400 29.5542
1425225600 29.6069
1425232800 29.5615
1425240000 29.5767
1425247200 29.6071
1425254400 29.5753
1425261600 29.5813
1425268800 29.5734
1425276000 29.5709
1425283200 29.5821
1425290400 29.5588
1425297600 29.5691
1425304800 29.5570
1425312000 29.5999
1425319200 29.5434
1425326400 29.5625
1425333600 29.5568
1425340800 29.5811
1425348000 29.6759
1425355200 29.6599
1425362400 29.5958
1425369600 29.6026
1425376800 29.5956
1425384000 29.6045
1425391200 29.6043
1425398400 29.6342
1425405600 29.6533
1425412800 29.6129
1425420000 29.6144
1425427200 29.6557
1425434400 29.6516
1425448800 28.7072
1425456000 29.6747
1425463200 29.6807
1425470400 29.6641
1425477600 29.6481
1425484800 29.6704
1425492000 29.5982
1425499200 29.6245
1425506400 29.6081
1425513600 29.6529
1425520800 29.6827
1425528000 29.6250
1425535200 29.6103
1425542400 29.6052
1425549600 29.5859
1425556800 29.5929
1425564000 29.5962
1425571200 29.5694
1425578400 29.6134
1425585600 29.5841
1425592800 29.5812
1425600000 29.5792
1425607200 29.5851
1425614400 29.6037
1425621600 29.6416
1425628800 29.6383
1425636000 29.6298
1425643200 29.5893
1425650400 29.5812
1425657600 29.6346
1425664800 29.5884
1425672000 29.6104
1425679200 29.6462
1425686400 29.6511
1425693600 29.6010
1425700800 29.6412
1425708000 29.6330
1425715200 29.5940
1425722400 29.5941
1425729600 29.5892
1425736800 29.5775
1425744000 29.5783
1425751200 29.5980
1425758400 29.5332
1425765600 29.5231
1425772800 29.5791
1425780000 29.5709
1425787200 29.5297
1425794400 29.5614
1425801600 29.5795
1425808800 29.5511
1425816000 29.5643
1425823200 29.5603
1425830400 29.5309
1425837600 29.5220
1425844800 29.5434
1425852000 29.5673
1425859200 29.6004
1425866400 29.5483
1425873600 29.5432
1425880800 29.5437
1425888000 29.5494
1425895200 29.5506
1425902400 29.5513
1425909600 29.5209
1425916800 29.5413
1425924000 29.5569
1425931200 29.5667
1425938400 29.5396
1425945600 29.5483
1425952800 29.5255
1425960000 29.5798
1425967200 29.5659
1425974400 29.5275
1425981600 29.5393
1425988800 29.5520
1425996000 29.5483
1426003200 29.5324
1426010400 29.5139
1426017600 29.5224
1426024800 29.4770
1426032000 29.4967
1426039200 29.4880
1426046400 29.5047
1426053600 29.5291
1426060800 29.4978
1426068000 29.4810
1426075200 29.4856
1426082400 29.4565
1426089600 29.5084
1426096800 29.4943
1426104000 29.4289
1426111200 29.3834
1426118400 29.4061
1426125600 29.3329
1426132800 29.3549
1426140000 29.3530
1426147200 29.4013
1426154400 29.4032
1426161600 29.3954
1426168800 29.3392
1426176000 29.3392
1426183200 29.3681
1426190400 29.3495
1426197600 29.3521
1426204800 29.2996
1426212000 29.3089
1426219200 29.3148
1426226400 29.3103
1426233600 29.3450
1426240800 29.3338
1426248000 29.3697
1426255200 29.3177
1426262400 29.3753
1426269600 29.3446
1426276800 29.3697
1426284000 29.3630
1426291200 29.3791
1426298400 29.3281
1426305600 29.3694
1426312800 29.3214
1426320000 29.3622
1426327200 29.3032
1426334400 29.3748
1426341600 29.3649
1426348800 29.3391
1426356000 29.3617
1426363200 29.3243
1426370400 29.3134
1426377600 29.2905
1426384800 29.3303
1426392000 29.3072
1426399200 29.2933
1426406400 29.3019
1426413600 29.2847
1426420800 29.3571
1426428000 29.3158
1426435200 29.3056
1426442400 29.2955
1426449600 29.3075
1426456800 29.3472
1426464000 29.3499
1426471200 29.3555
1426478400 29.3075
1426485600 29.2926
1426492800 29.3083
1426500000 29.2979
1426507200 29.3350
1426514400 29.3209
1426521600 29.2946
1426528800 29.2874
1426536000 29.3012
1426543200 29.2967
1426550400 29.3052
1426557600 29.2692
1426564800 29.3375
1426572000 29.3143
1426579200 29.3146
1426586400 29.2871
1426593600 29.3127
1426600800 29.3063
1426608000 29.3009
1426615200 29.2935
1426622400 29.3437
1426629600 29.2840
1428638400 28.8694
1428645600 28.8530
1428652800 28.8734
1428660000 28.8620
1428667200 28.8247
1428674400 28.8467
1428681600 28.8215
1428688800 28.7885
1428696000 28.7949
1428703200 28.7681
1428710400 28.8473
1428717600 28.8193
1428724800 28.7718
1428732000 28.8066
1428739200 28.7802
1428746400 28.7516
1428753600 28.7757
1428760800 28.7617
1428768000 28.7826
1428775200 28.7592
1428782400 28.7585
1428789600 28.7918
1428796800 28.7775
1428804000 28.7292
1428811200 28.7662
1428818400 28.7374
1428825600 28.7539
1428832800 28.7356
1428840000 28.7981
1428847200 28.7412
1428854400 28.7545
1428861600 28.7368
1428868800 28.7949
1428876000 28.7266
1428883200 28.7412
1428890400 28.7708
1428897600 28.7418
1428904800 28.7209
1428912000 28.7342
1428919200 28.7076
1428926400 28.7310
1428933600 28.7202
1428940800 28.7322
1428948000 28.6955
1428955200 28.7190
1428962400 28.7518
1428969600 28.7076
1428976800 28.6923
1428984000 28.6923
1428991200 28.7472
1428998400 28.7893
1429005600 28.7352
1429012800 28.7042
1429020000 29.0078
1429027200 29.0795
1429034400 29.0544
1429041600 29.0837
1429048800 29.0843
1429056000 29.0812
1429063200 29.0715
1429070400 29.0886
1429077600 29.0547
1429084800 29.0347
1429092000 29.0349
1429099200 29.0890
1429106400 28.9836
1429113600 29.0617
1429120800 29.0077
1429128000 29.0340
1429135200 29.0164
1429142400 29.0314
1429149600 29.0729
1429156800 29.0714
1429164000 29.0687
1429171200 29.1223
1429178400 29.0986
1429185600 29.1134
1429192800 29.0703
1429200000 29.0451
1429207200 29.0395
1429214400 29.0573
1429221600 29.0913
1429228800 29.1103
1429236000 29.0897
1429243200 29.0786
1429250400 29.0787
1429257600 29.0395
1429264800 29.0258
1429272000 29.0634
1429279200 29.0379
1429286400 29.0737
1429293600 29.0518
1429300800 29.0344
1429308000 29.0555
1429315200 29.0315
1429322400 29.0331
1429329600 29.0689
1429336800 29.0094
1429344000 29.0222
1429351200 29.0249
1429358400 29.0472
1429365600 29.0088
1429372800 29.0307
1429380000 29.0026
1429387200 29.0239
1429394400 28.9969
1429401600 29.0275
1429408800 29.0104
1429416000 29.0399
1429423200 28.9976
1429430400 29.0346
1429437600 29.0079
1429444800 29.0245
1429452000 29.0886
1429459200 29.1191
1429466400 29.0193
1429473600 29.0307
1429480800 29.0609
1429488000 29.0384
1429495200 29.0770
1429502400 29.0844
1429509600 29.0843
1429516800 29.0374
1429524000 29.0133
1429531200 29.0284
1429538400 29.0468
1429545600 29.0640
1429552800 29.0387
1429560000 29.0297
1429567200 29.0175
1429574400 29.0380
1429581600 28.9891
1429588800 29.0078
1429596000 29.0459
1429603200 29.0374
1429610400 29.0350
1429617600 29.0221
1429624800 28.9753
1429632000 29.0601
1429639200 28.9815
1429646400 29.0073
1429653600 29.0439
1429660800 29.0195
1429668000 29.0268
1429675200 29.0637
1429682400 29.0122
1429689600 29.0378
1429696800 29.0128
1429704000 29.0211
1429711200 29.0224
1429718400 29.0198
1429725600 29.0191
1429732800 28.9834
1429740000 28.9955
1429747200 28.9943
1429754400 28.9795
1429761600 28.9925
1429768800 29.0834
1429776000 29.1308
1429783200 29.0965
1429790400 29.0924
1429797600 29.0732
1429804800 29.0652
1429812000 29.1019
1429819200 29.1058
1429826400 29.0956
1429833600 29.1280
1429840800 29.1288
1429848000 29.1414
1429855200 29.1395
1429862400 29.0793
1429869600 29.0782
1429876800 29.1395
1429884000 29.0654
1429891200 29.1269
1429898400 29.1114
1429905600 29.1303
1429912800 29.0409
1429920000 29.0542
1429927200 29.0489
1429934400 29.0373
1429941600 29.0472
1429948800 29.0050
1429956000 29.0515
1429963200 29.0182
1429970400 29.0528
1429977600 29.0562
1429984800 29.0744
1429992000 29.0733
1429999200 29.0502
1430006400 29.0617
1430013600 29.0301
1430020800 28.9931
1430028000 29.0505
1430035200 29.0046
1430042400 29.0467
1430049600 29.0462
1430056800 28.9829
1430064000 28.9978
1430071200 29.0348
1430078400 29.0310
1430085600 29.0258
1430092800 29.0097
1430100000 28.9815
1430107200 29.0295
1430114400 29.0062
1430121600 28.9712
1430128800 29.0227
1430136000 29.0172
1430143200 28.9995
1430150400 29.0108
1430157600 29.0195
1430164800 28.9524
1430172000 29.0034
1430179200 28.9677
1430186400 28.9390
1430193600 28.9723
1430200800 28.9613
1430208000 29.0514
1430215200 29.0461
1430222400 29.0486
1430229600 29.0407
1430236800 29.0026
1430244000 29.0109
1430251200 28.9993
1430258400 28.9686
1430265600 28.9104
1430272800 28.9033
1430280000 28.7317
1430287200 28.8797
1430294400 28.9047
1430301600 28.8930
1430308800 28.8988
1430316000 28.9146
1430323200 28.8886
1430330400 28.9365
1430337600 28.9769
1430344800 28.9775
1430352000 28.9378
1430359200 28.9741
1430366400 28.9778
1430373600 28.9369
1430380800 28.9925
1430388000 28.9836
1430395200 29.0070
1430402400 29.0041
1430409600 28.9633
1430416800 28.9740
1430424000 28.9621
1430431200 28.9631
1430445600 28.8846
1430438400 28.9457
1430452800 28.8857
1430460000 28.9547
1430467200 28.9209
1430474400 28.9341
1430481600 28.9896
1430488800 28.9284
1430496000 28.9325
1430503200 28.9629
1430510400 28.9371
1430517600 28.9693
1430524800 28.9227
1430532000 28.9162
1430539200 28.9329
1430546400 28.9142
1430553600 28.9103
1430560800 28.9232
1430568000 28.9182
1430575200 28.9156
1430582400 28.9194
1430589600 28.9718
1430596800 28.9967
1430604000 28.9947
1430611200 28.9910
1430618400 28.9890
1430625600 28.9469
1430632800 28.9585
1430640000 28.9253
1430647200 28.9215
1430654400 28.9349
1430661600 28.9253
1430668800 28.9386
1430676000 28.9323
1430683200 28.9611
1430690400 28.9315
1430697600 28.9527
1430704800 28.9135
1430712000 28.9105
1430719200 28.8722
1430726400 28.8913
1430733600 28.9023
1430740800 28.8877
1430748000 28.8719
1430755200 28.8938
1430762400 28.8940
1430769600 28.8876
1430776800 28.8937
1430784000 28.9200
1430791200 28.9126
1430798400 28.9541
1430805600 28.9266
1430812800 28.9294
1430820000 28.8910
1430827200 28.8807
1430834400 28.8883
1430841600 28.9348
1430848800 28.9385
1430856000 28.9443
1430863200 28.9493
1430870400 28.9507
1430877600 28.9264
1430884800 28.9273
1430892000 28.8769
1430899200 28.8974
1430906400 28.9355
1430913600 28.9463
1430920800 28.9372
1430928000 28.8914
1430935200 28.8800
1430942400 28.8723
1430949600 28.9135
1430956800 28.9241
1430964000 28.8983
1430971200 28.8639
1430978400 28.8202
1430985600 28.8373
1430992800 28.8257
1431000000 28.8716
1431007200 28.8256
1431014400 28.8936
1431021600 28.8897
1431028800 28.9129
1431036000 28.8990
1431043200 28.8558
1431050400 28.8621
1431057600 28.9340
1431064800 28.8562
1431072000 28.9129
1431079200 28.8994
1431086400 28.8955
1431093600 28.9045
1431100800 28.8928
1431108000 28.8794
1431115200 28.9422
1431122400 28.8768
1431129600 28.8946
1431136800 28.8876
1431144000 28.9087
1431151200 28.9428
1431158400 28.9467
1431165600 28.8946
1431172800 28.9086
1431180000 28.9379
1431187200 28.9373
1431194400 28.9021
1431201600 28.9145
1431208800 28.9259
1431216000 28.8960
1431223200 29.3754
1431230400 28.9353
1431237600 28.8786
1431244800 28.9151
1431252000 28.8725
1431259200 28.9245
1431266400 28.8876
1431273600 28.9428
1431280800 28.9453
1431288000 28.9471
1431295200 28.8819
1431302400 28.9308
1431309600 28.8757
1431316800 28.9365
1431324000 28.9194
1431331200 28.9314
1431338400 28.9029
1431345600 28.9155
1431352800 28.9156
1431360000 28.9244
1431367200 28.9850
1431374400 29.0941
1431381600 29.0697
1431388800 29.0755
1431396000 29.0805
1431403200 29.0700
1431410400 29.0120
1431417600 29.0829
1431424800 29.0634
1431432000 29.0800
1431439200 29.0200
1431446400 29.0374
1431453600 29.0028
1431460800 29.3823
1431468000 29.3825
1431475200 29.3578
1431482400 29.3620
1431489600 29.3633
1431496800 29.4255
1431504000 29.3659
1431511200 29.4255
1431518400 29.3907
1431525600 29.3425
1431532800 29.4223
1431540000 29.3823
1431547200 29.3873
1431554400 29.3736
1431561600 29.3636
1431568800 29.3899
1431576000 29.4436
1431583200 29.3933
1431590400 29.4118
1431597600 29.3902
1431604800 29.3395
1431612000 29.3060
1431619200 29.3222
1431626400 29.3283
1431633600 29.3514
1431640800 29.3824
1431648000 29.3227
1431655200 29.3157
1431662400 29.3207
1431669600 29.2882
1431676800 29.3496
1431684000 29.4021
1431691200 29.4042
1431698400 29.3876
1431705600 29.3629
1431712800 29.3756
1431720000 29.3884
1431727200 29.3351
1431734400 29.3487
1431741600 29.3921
1431748800 29.3521
1431756000 29.3750
1431763200 29.3918
1431770400 29.3435
1431777600 29.3884
1431784800 29.3372
1431792000 29.4000
1431799200 29.4168
1431806400 29.4257
1431813600 29.4257
1431820800 29.4049
1431828000 29.3569
1431835200 29.4139
1431842400 29.4157
1431849600 29.4241
1431856800 29.4136
1431864000 29.4233
1431871200 29.4162
1431878400 29.3705
1431885600 29.4257
1431892800 29.4359
1431900000 29.4115
1431907200 29.4270
1431914400 29.4199
1431921600 29.4107
1431928800 29.3540
1431936000 29.3789
1431943200 29.4173
1431950400 29.4120
1431957600 29.3564
1431964800 29.3415
1431972000 29.3735
1431979200 29.3701
1431986400 29.3795
1431993600 29.3743
1432000800 29.3143
1432008000 29.3654
1432015200 29.3609
1432022400 29.3921
1432029600 29.3675
1432036800 29.3900
1432044000 29.3764
1432051200 29.3843
1432058400 29.3853
1432065600 29.3824
1432072800 29.3851
1432080000 29.4131
1432087200 29.3426
1432094400 29.3992
1432101600 29.3793
1432108800 29.3827
1432116000 29.3655
1432123200 29.3741
1432130400 29.3270
1432137600 29.3361
1432144800 29.3749
1432152000 29.3785
1432159200 29.4055
1432166400 29.3380
1432173600 29.3814
1432180800 29.3885
1432188000 29.3317
1432195200 29.3301
1432202400 29.3854
1432209600 29.3872
1432216800 29.3694
1432224000 29.3767
1432231200 29.3571
1432238400 29.3741
1432245600 29.3540
1432252800 29.3574
1432260000 29.3001
1432267200 29.3433
1432274400 29.3196
1432281600 29.3462
1432288800 29.3250
1432296000 29.3328
1432303200 29.3252
1432310400 29.3310
1432317600 29.2788
1432324800 29.3453
1432332000 29.3239
1432339200 29.3297
1432346400 29.3276
1432353600 29.2928
1432360800 29.2886
1432368000 29.3551
1432375200 29.3413
1432382400 29.3465
1432389600 29.3504
1432396800 29.3060
1432404000 29.3390
1432411200 29.3611
1432418400 29.3416
1432425600 29.3287
1432432800 29.3549
1432440000 29.3663
1432447200 29.3265
1432454400 29.3202
1432461600 29.3475
1432468800 29.3694
1432476000 29.3517
1432483200 29.3694
1432490400 29.3582
1432497600 29.3582
1432504800 29.3541
1432512000 29.3619
1432519200 29.3146
1432526400 29.3588
1432533600 29.3569
1432540800 29.3582
1432548000 29.3426
1432555200 29.3276
1432562400 29.3880
1432569600 29.4042
1432576800 29.3307
1432584000 29.3977
1432591200 29.3671
1432598400 29.3744
1432605600 29.3287
1432612800 29.3289
1432620000 29.3595
1432627200 29.3470
1432634400 29.3478
1432641600 29.3535
1432648800 29.3481
1432656000 29.3449
1432663200 29.3475
1432670400 29.3190
1432677600 29.3478
1432684800 29.3501
1432692000 29.3397
1432699200 29.3209
1432706400 29.2578
1432713600 29.3197
1432720800 29.2747
1432728000 29.3073
1432735200 29.3429
1432742400 29.2911
1432749600 29.2829
1432756800 29.3030
1432764000 29.2838
1432771200 29.3079
1432778400 29.2926
1432785600 29.3106
1432792800 29.3121
1432800000 29.3087
1432807200 29.2961
1432814400 29.2971
1432821600 29.2889
1432828800 29.2941
1432836000 29.2913
1432843200 29.3579
1432850400 29.3405
1432857600 29.4426
1432864800 29.4133
1432872000 29.4269
1432879200 29.4060
1432886400 29.3361
1432893600 29.2785
1432900800 29.3161
1432908000 29.3099
1432915200 29.3206
1432922400 29.4037
1432929600 29.4212
1432936800 29.3091
1432944000 29.3691
1432951200 29.3741
1432958400 29.3346
1432965600 29.3854
1432972800 29.3198
1432980000 29.2902
1432987200 29.3073
1432994400 29.3353
1433001600 29.3075
1433008800 29.2871
1433016000 29.3221
1433023200 29.2949
1433030400 29.2929
1433037600 29.3431
1433044800 29.2945
1433052000 29.2801
1433059200 29.3425
1433066400 29.2696
1433073600 29.2713
1433080800 29.2886
1433088000 29.3203
1433095200 29.3378
1433102400 29.3007
1433109600 29.3103
1433124000 29.3060
1433116800 29.3407
1433131200 29.3153
1433138400 29.3044
1433145600 29.3229
1433152800 29.2916
1433160000 29.2957
1433167200 29.2846
1433174400 29.2919
1433181600 29.2753
1433188800 29.2929
1433196000 29.2917
1433203200 29.3198
1433210400 29.3029
1433217600 29.3318
1433224800 29.3251
1433232000 29.2978
1433239200 29.1817
1433246400 29.2034
1433253600 29.1861
1433260800 29.1946
1433268000 29.2258
1433275200 29.2674
1433282400 29.1966
1433289600 29.2192
1433296800 29.2459
1433304000 29.1848
1433311200 29.2350
1433318400 29.2681
1433325600 29.2679
1433332800 29.2813
1433340000 29.1826
1433347200 29.2516
1433354400 29.2365
1433361600 29.2030
1433368800 29.1817
1433376000 29.2463
1433383260 29.2222
1433390400 29.1921
1433397600 29.1351
1433404800 29.2264
1433412000 29.2332
1433419200 29.2668
1433426400 29.2933
1433433600 29.3326
1433440800 29.2994
1433448000 29.2655
1433455200 29.2531
1433462400 29.3139
1433469600 29.2831
1433476800 29.2948
1433484000 29.2837
1433491200 29.3064
1433498400 29.2850
1433505600 29.2622
1433512800 29.3005
1433520000 29.2622
1433527200 29.2828
1433534400 29.2601
1433541600 29.3189
1433548800 29.3302
1433556000 29.2616
1433563200 29.2609
1433570400 29.2259
1433577600 29.2318
1433584800 29.2108
1433592000 29.2283
1433599200 29.2065
1433606400 29.2162
1433613600 29.2220
1433620800 29.2242
1433628000 29.2114
1433635200 29.2742
1433642400 29.2112
1433649600 29.2224
1433656800 29.2226
1433664000 29.2611
1433671200 29.2371
1433678400 29.2590
1433685600 29.2371
1433692800 29.2552
1433700000 29.2384
1433707200 29.2526
1433714400 29.2340
1433721600 29.2443
1433728800 29.2308
1433736000 29.2474
1433743200 29.2325
1433750400 29.2642
1433757600 29.1817
1433764800 29.2075
1433772000 29.1935
1433779200 29.2091
1433786400 29.2069
1433793600 29.2203
1433800800 29.2049
1433808000 29.2363
1433815200 29.1863
1433822400 29.1999
1433829600 29.1924
1433836800 29.1819
1433844000 29.1786
1433851200 29.1922
1433858400 29.1869
1433865600 29.1639
1433872800 29.1617
1433880000 29.1922
1433887200 29.1553
1433894400 29.1797
1433901600 29.1801
1433908800 29.1834
1433916000 29.2195
1433923200 29.1964
1433930400 29.1922
1433937600 29.1909
1433944800 29.1769
1433952000 29.1969
1433959200 29.2364
1433966400 29.2480
1433973600 29.1919
1433980800 29.2606
1433988000 29.1934
1433995200 29.1916
1434002400 29.1877
1434009600 29.1896
1434016800 29.1441
1434024000 29.1714
1434031200 29.1797
1434038400 29.1776
1434045600 29.1526
1434052800 29.1742
1434060000 29.1502
1434067200 29.1544
1434074400 29.1643
1434081600 29.1959
1434088800 29.1690
1434096000 29.1690
1434103200 29.1455
1434110400 29.1345
1434117600 29.1296
1434124800 29.1572
1434132000 29.1460
1434139200 29.1398
1434146400 29.1124
1434153600 29.1836
1434160800 29.1027
1434168000 29.1354
1434175200 29.1867
1434182400 29.2014
1434189600 29.1886
1434196800 29.1429
1434204000 29.2125
1434211200 29.1546
1434218400 29.1411
1434225600 29.2083
1434232800 29.1301
1434240000 29.1619
1434247200 29.1515
1434254400 29.1442
1434261600 29.1374
1434268800 29.1696
1434276000 29.1396
1434283200 29.1612
1434290400 29.1230
1434297600 29.1332
1434304800 29.1135
1434312000 29.1269
1434319200 29.1028
1434326400 29.1194
1434333600 29.0997
1434340800 29.1188
1434348000 29.1002
1434355200 29.1510
1434362400 29.0984
1434369600 29.1192
1434376800 29.1072
1434384000 29.1110
1434391200 29.0924
1434398400 29.0986
1434405600 29.0862
1434412800 29.1752
1434420000 29.1736
1434427200 29.1318
1434434400 29.0946
1434441600 29.1033
1434448800 29.1048
1434456000 29.1154
1434463200 29.1110
1434470400 29.1209
1434477600 29.1098
1434484800 29.1200
1434492000 29.0979
1434499200 29.1161
1434506400 29.0958
1434513600 29.1180
1434520800 29.0937
1434528000 29.0977
1434535200 29.1016
1434542400 29.1253
1434549600 29.1335
1434556800 29.1377
1434564000 29.1415
1434571200 29.1625
1434578400 29.1173
1434585600 29.1211
1434592800 29.1262
1434600000 29.1421
1434607200 29.1148
1434614400 29.1320
1434621600 29.1364
1434628800 29.1477
1434636000 29.1570
1434643200 29.1674
1434650400 29.1570
1434657600 29.1798
1434664800 29.1474
1434672000 29.1608
1434679200 29.1743
1434686400 29.2040
1434693600 29.1570
1434700800 29.1756
1434708000 29.1596
1434715200 29.1601
1434722400 29.1428
1434729600 29.1652
1434736800 29.1517
1434744000 29.1581
1434751200 29.1361
1434758400 29.1537
1434765600 29.1483
1434772800 29.1361
1434780000 29.1321
1434787200 29.1625
1434794400 29.1543
1434801600 29.1607
1434808800 29.1297
1434816000 29.1554
1434823200 29.1354
1434830400 29.1474
1434837600 29.1454
1434844800 29.1394
1434852000 29.1210
1434859200 29.1375
1434866400 29.1254
1434873600 29.1450
1434880800 29.1272
1434888000 29.1397
1434895200 29.1314
1434902400 29.1581
1434909600 29.1388
1434916800 29.1541
1434924000 29.1490
1434931200 29.1565
1434938400 29.1461
1434945600 29.1699
1434952800 29.1343
1434960000 29.2092
1434967200 29.1701
1434974400 29.1909
1434981600 29.1721
1434988800 29.1916
1434996000 29.1681
1435003200 29.1792
1435010400 29.1594
1435017600 29.1747
1435024800 29.1519
1435032000 29.1636
1435039200 29.1887
1435046400 29.1296
1435053600 29.0233
1435060800 29.0614
1435068000 29.0453
1435075200 29.0509
1435082400 29.0351
1435089600 29.0442
1435096800 29.0627
1435104000 29.0731
1435111200 29.0551
1435118400 29.0654
1435125600 29.0407
1435132800 29.0489
1435140000 29.0268
1435147200 29.0546
1435154400 29.0240
1435161600 29.0196
1435168800 29.0159
1435176000 28.9998
1435183200 28.9954
1435190400 29.0010
1435197600 28.9971
1435204800 29.0078
1435212000 28.9872
1435219200 29.0265
1435226400 28.9746
1435233600 29.0064
1435240800 28.9857
1435248000 28.9963
1435255200 28.9609
1435262400 28.9903
1435269600 28.9687
1435276800 28.9893
1435284000 28.9744
1435291200 28.9696
1435298400 28.9801
1435305600 28.9919
1435312800 28.9797
1435320000 29.0096
1435327200 28.9969
1435334400 28.9986
1435341600 28.9819
1435348800 29.0471
1435356000 28.9668
1435363200 28.9864
1435370400 28.9564
1435377600 28.9756
1435384800 28.9544
1435392000 28.9875
1435399200 28.9830
1435406400 28.9832
1435413600 28.9890
1435420800 29.0070
1435428000 28.9843
1435435200 28.9930
1435442400 28.9703
1435449600 28.9958
1435456800 28.9903
1435464000 29.0166
1435471200 28.9801
1435478400 28.9878
1435485600 28.9683
1435492800 28.9705
1435500000 28.9492
1435507200 28.9851
1435514400 28.9690
1435521600 28.9773
1435528800 28.9665
1435536000 28.9780
1435543200 28.9651
1435550400 28.9774
1435557600 28.9542
1435564800 28.9898
1435572000 28.9590
1435579200 28.9708
1435586400 28.9874
1435593600 28.9950
1435600800 28.9593
1435608000 28.9758
1435615200 28.9552
1435622400 28.9832
1435629600 28.9676
1435636800 28.9802
1435644000 28.9734
1435651200 28.9737
1435658400 28.9670
1435665600 28.9624
1435672800 28.9591
1435680000 28.9342
1435687200 28.9323
1435694400 28.9330
1435701600 28.9020
1435708740 28.9119
1435716000 28.9147
1435708800 28.9119
1435723200 28.9462
1435730400 28.9494
1435737600 28.9419
1435744800 28.9466
1435752000 28.9252
1435759200 28.9206
1435766400 28.9083
1435773600 28.8923
1435780800 28.9133
1435788000 28.9057
1435795200 28.9103
1435802400 28.8910
1435809600 28.9264
1435816800 28.8288
1435824000 28.9165
1435831200 28.8983
1435838400 28.9317
1435845600 28.9102
1435852800 28.9259
1435860000 28.8985
1435867200 28.9507
1435874400 28.9029
1435881600 28.9234
1435888800 28.8839
1435896000 28.9229
1435903200 28.9309
1435910400 28.8875
1435917600 28.8769
1435924800 28.8818
1435932000 28.8752
1435939200 28.9103
1435946400 28.8946
1435953600 28.8890
1435960800 28.9015
1435968000 28.9159
1435975200 28.8954
1435982400 28.8986
1435989600 28.8868
1435996800 28.8935
1436004000 28.8731
1436011200 28.8972
1436018400 28.9026
1436025600 28.9088
1436032800 28.8878
1436040000 28.9094
1436047200 28.8984
1436054400 28.8948
1436061600 28.9063
1436068800 28.9107
1436076000 28.9037
1436083200 28.9088
1436090400 28.8969
1436097600 28.9124
1436104800 28.8760
1436112000 28.9101
1436119200 28.8963
1436126400 28.9137
1436133600 28.8976
1436140800 28.9045
1436148000 28.8952
1436155200 28.9007
1436162400 28.8766
1436169600 28.9123
1436176800 28.8832
1436184000 28.9031
1436191200 28.8980
1436198400 28.9111
1436205600 28.9054
1436212800 28.9145
1436220000 28.8763
1436227200 28.8901
1436234400 28.8685
1436241600 28.8796
1436248800 28.8543
1436256000 28.8542
1436263200 28.8424
1436270400 28.8547
1436277600 28.8720
1436284800 28.7798
1436292000 28.7841
1436299200 28.7810
1436306400 28.7392
1436313600 28.8582
1436320800 28.8275
1436328000 28.8705
1436335200 28.8557
1436342400 28.8569
1436349600 28.8254
1436356800 28.8635
1436364000 28.8313
1436371200 28.8400
1436378400 28.8680
1436385600 28.8796
1436392800 28.8795
1436400000 28.8871
1436407200 28.8710
1436414400 28.8786
1436421600 28.8605
1436428800 28.8624
1436436000 28.8597
1436443200 28.8809
1436450400 28.8689
1436457600 28.8874
1436464800 28.8780
1436472000 28.8960
1436479200 28.8675
1436486400 28.8874
1436493600 28.8620
1436500800 28.8411
1436508000 28.8491
1436515200 28.8746
1436522400 28.8499
1436529600 28.8745
1436536800 28.8426
1436544000 28.8444
1436551200 28.8209
1436558400 28.8621
1436565600 28.8465
1436572800 28.8676
1436580000 28.8428
1436587200 28.8601
1436594400 28.8495
1436601600 28.8619
1436608800 28.8514
1436616000 28.8534
1436623200 28.8527
1436630400 28.9155
1436637600 28.8918
1436644800 28.9206
1436652000 28.9125
1436659200 28.9212
1436666400 28.9205
1436673600 28.8728
1436680800 28.8635
1436688000 28.8968
1436695200 28.8856
1436702400 28.8975
1436709600 28.8607
1436716800 28.8811
1436724000 28.8613
1436731200 28.8758
1436738400 28.8808
1436745600 28.9149
1436752800 28.8901
1436760000 28.8951
1436767200 28.8822
1436774400 28.9150
1436781600 28.8748
1436788800 28.8873
1436796000 28.8835
1436803200 28.8878
1436810400 28.8895
1436817600 28.9457
1436824800 28.8936
1436832000 28.9282
1436839200 28.8879
1436846400 28.9163
1436853600 28.8762
1436860800 28.8583
1436868000 28.8368
1436875200 28.8644
1436882400 28.8274
1436889600 28.8418
1436896800 28.8122
1436904000 28.8509
1436911200 28.8434
1436918400 28.8276
1436925600 28.8207
1436932800 28.8405
1436940000 28.8193
1436947200 28.8422
1436954400 28.8369
1436961600 28.8604
1436968800 28.8511
1436976000 28.8751
1436983200 28.8395
1436990400 28.8654
1436997600 28.8652
1437004800 28.8974
1437012000 28.8813
1437019200 28.8941
1437026400 28.8725
1437033600 28.8837
1437040800 28.8392
1437048000 28.8663
1437055200 28.8429
1437062400 28.8583
1437069600 28.8606
1437076800 28.8429
1437084000 28.8252
1437091200 28.8350
1437098400 28.8213
1437105600 28.8271
1437112800 28.8170
1437120000 28.8305
1437127200 28.8391
1437134400 28.8316
1437141600 28.8373
1437148800 28.8342
1437156000 28.7997
1437163200 28.8261
1437170400 28.8032
1437177600 28.8253
1437184800 28.8191
1437192000 28.8283
1437199200 28.8092
1437206400 28.8216
1437213600 28.8148
1437220800 28.8437
1437228000 28.8183
1437235200 28.8361
1437242400 28.8250
1437249600 28.8422
1437256800 28.8159
1437264000 28.8471
1437271200 28.8360
1437278400 28.8416
1437285600 28.8219
1437292800 28.8588
1437300000 28.8225
1437307200 28.8434
1437314400 28.8299
1437321600 28.8550
1437328800 28.8422
1437336000 28.8497
1437343200 28.8398
1437350400 28.8552
1437357600 28.8448
1437364800 28.8404
1437372000 28.8440
1437379200 28.8496
1437386400 28.8069
1437393600 28.8050
1437400800 28.7959
1437408000 28.8192
1437415200 28.7737
1437422400 28.7898
1437429600 28.7499
1437436800 28.7555
1437444000 28.7408
1437451200 28.7428
1437458400 28.7359
1437465600 28.7220
1437472800 28.7304
1437480000 28.7567
1437487200 28.7543
1437494400 28.7622
1437501600 28.7707
1437508800 28.7726
1437516000 28.7518
1437523200 28.7591
1437530400 28.6564
1437537600 28.6577
1437544800 28.6479
1437552000 28.6504
1437559200 28.6267
1437566400 28.6455
1437573600 28.6321
1437580800 28.6571
1437588000 28.6279
1437595200 28.6832
1437602400 28.6892
1437609600 28.6734
1437616800 28.6551
1437624000 28.6740
1437631200 28.6448
1437638400 28.6582
1437645600 28.6327
1437652800 28.6624
1437660000 28.6514
1437667200 28.5660
1437674400 28.5364
1437681600 28.5461
1437688800 28.5238
1437696000 28.5382
1437703200 28.5057
1437710400 28.5424
1437717600 28.5442
1437724800 28.5539
1437732000 28.5328
1437739200 28.5648
1437746400 28.5666
1437753600 28.5823
1437760800 28.5503
1437768000 28.5497
1437775200 28.5008
1437782400 28.5189
1437789600 28.5250
1437796800 28.5292
1437804000 28.5033
1437811200 28.5117
1437818400 28.5195
1437825600 28.5521
1437832800 28.5370
1437840000 28.5352
1437847200 28.5316
1437854400 28.5334
1437861600 28.5280
1437868800 28.5443
1437876000 28.5214
1437883200 28.5328
1437890400 28.5123
1437897600 28.5298
1437904800 28.5238
1437912000 28.5328
1437919200 28.5063
1437926400 28.5243
1437933600 28.5081
1437940800 28.5340
1437948000 28.5135
1437955200 28.5280
1437962400 28.4030
1437969600 28.5116
1437976800 28.5020
1437984000 28.5322
1437991200 28.5189
1437998400 28.5950
1438005600 28.5745
1438012800 28.6053
1438020000 28.6101
1438027200 28.6192
1438034400 28.6077
1438041600 28.6029
1438048800 28.6247
1438056000 28.6259
1438063200 28.6200
1438070400 28.6212
1438077600 28.6248
1438084800 28.6315
1438092000 28.6065
1438099200 28.6356
1438106400 28.6283
1438113600 28.6295
1438120800 28.6113
1438128000 28.6223
1438135200 28.6041
1438142400 28.6259
1438149600 28.6137
1438156800 28.6744
1438164000 28.6331
1438171200 28.6240
1438178400 28.6204
1438185600 28.6319
1438192800 28.6331
1438200000 28.6573
1438207200 28.6349
1438214400 28.6488
1438221600 28.6427
1438228800 28.6439
1438236000 28.6270
1438243200 28.6488
1438250400 28.6095
1438257600 28.6143
1438264800 28.5895
1438272000 28.5781
1438279200 28.6156
1438286400 28.6434
1438293600 28.6192
1438300800 28.6386
1438308000 28.6107
1438315200 28.6271
1438322400 28.6101
1438329600 28.6277
1438336800 28.6264
1438344000 28.6053
1438351200 28.6004
1438358400 28.5968
1438365600 28.5956
1438372800 28.6324
1438380000 28.6082
1438394400 28.6088
1438387200 28.6082
1438401600 28.6233
1438408800 28.6046
1438416000 28.6106
1438423200 28.6016
1438430400 28.6269
1438437600 28.5859
1438444800 28.5089
1438452000 28.4981
1438459200 28.5341
1438466400 28.5065
1438473600 28.5497
1438480800 28.5425
1438488000 28.5570
1438495200 28.5257
1438502400 28.5233
1438509600 28.5287
1438516800 28.5353
1438524000 28.5107
1438531200 28.6306
1438538400 28.6028
1438545600 28.5708
1438552800 28.5431
1438560000 28.5353
1438567200 28.5203
1438574400 28.5521
1438581600 28.5251
1438588800 28.5570
1438596000 28.5172
1438603200 28.5148
1438610400 28.4901
1438617600 28.5196
1438624800 28.5106
1438632000 28.5377
1438639200 28.5154
1438646400 28.5142
1438653600 28.4908
1438660800 28.5076
1438668000 28.5070
1438675200 28.5328
1438682400 28.5016
1438689600 28.5244
1438696800 28.5016
1438704000 28.5027
1438711200 28.4601
1438718400 28.4961
1438725600 28.4938
1438732800 28.4986
1438740000 28.4824
1438747200 28.5461
1438754400 28.5473
1438761600 28.5654
1438768800 28.5823
1438776000 28.5805
1438783200 28.5527
1438790400 28.5787
1438797600 28.5485
1438804800 28.5841
1438812000 28.5865
1438819200 28.6010
1438826400 28.5618
1438833600 28.5016
1438840800 28.4944
1438848000 28.4938
1438855200 28.4632
1438862400 28.4896
1438869600 28.4699
1438876800 28.4807
1438884000 28.4609
1438891200 28.4801
1438898400 28.4489
1438905600 28.4710
1438912800 28.4531
1438920000 28.4681
1438927200 28.4603
1438934400 28.4825
1438941600 28.4597
1438948800 28.4969
1438956000 28.4633
1438963200 28.4772
1438970400 28.5311
1438977600 28.5401
1438984800 28.5318
1438992000 28.5612
1438999200 28.5341
1439006400 28.5564
1439013600 28.5030
1439020800 28.4962
1439028000 28.5137
1439035200 28.5257
1439042400 28.5227
1439049600 28.5462
1439056800 28.5233
1439064000 28.5455
1439071200 28.5191
1439078400 28.5040
1439085600 28.5131
1439092800 28.5450
1439100000 28.4698
1439107200 28.5203
1439114400 28.5167
1439121600 28.5372
1439128800 28.5167
1439136000 28.5348
1439143200 28.5342
1439150400 28.5420
1439157600 28.5306
1439164800 28.5450
1439172000 28.5089
1439179200 28.5245
1439186400 28.5065
1439193600 28.5353
1439200800 28.5185
1439208000 28.5311
1439215200 28.5137
1439222400 28.5329
1439229600 28.5113
1439236800 28.5136
1439244000 28.5095
1439251200 28.5552
1439258400 28.5323
1439265600 28.5444
1439272800 28.4621
1439280000 28.4843
1439287200 28.5161
1439294400 28.5227
1439301600 28.5179
1439308800 28.5306
1439316000 28.5132
1439323200 28.5294
1439330400 28.5366
1439337600 28.5564
1439344800 28.5330
1439352000 28.5456
1439359200 28.5558
1439366400 28.5865
1439373600 28.5528
1439380800 28.5834
1439388000 28.5750
1439395200 28.5636
1439402400 28.5312
1439409600 28.5558
1439416800 28.5498
1439424000 28.5738
1439431200 28.5504
1439438400 28.5588
1439445600 28.5366
1439452800 28.5720
1439460000 28.5588
1439467200 28.5672
1439474400 28.5420
1439481600 28.5480
1439488800 28.5319
1439496000 28.5366
1439503200 28.5276
1439510400 28.5510
1439517600 28.5156
1439524800 28.5444
1439532000 28.5145
1439539200 28.5528
1439546400 28.5234
1439553600 28.5432
1439560800 28.5246
1439568000 28.5301
1439575200 28.5019
1439582400 28.5085
1439589600 28.5109
1439596800 28.5175
1439604000 28.5061
1439611200 28.4767
1439618400 28.4642
1439625600 28.5235
1439632800 28.5079
1439640000 28.5223
1439647200 28.5103
1439654400 28.5397
1439661600 28.5139
1439668800 28.5169
1439676000 28.4918
1439683200 28.5139
1439690400 28.4965
1439697600 28.5253
1439704800 28.5049
1439712000 28.5277
1439719200 28.5079
1439726400 28.5319
1439733600 28.5049
1439740800 28.5319
1439748000 28.4983
1439755200 28.5252
1439762400 28.5127
1439769600 28.5270
1439776800 28.5127
1439784000 28.5204
1439791200 28.5109
1439798400 28.5096
1439805600 28.5115
1439812800 28.5288
1439820000 28.5223
1439827200 28.5456
1439834400 28.5349
1439841600 28.5397
1439848800 28.5313
1439856000 28.5330
1439863200 28.5145
1439870400 28.5241
1439877600 28.4930
1439884800 28.4912
1439892000 28.5462
1439899200 28.5480
1439906400 28.5318
1439913600 28.5648
1439920800 28.5026
1439928000 28.5091
1439935200 28.5008
1439942400 28.5056
1439949600 28.4931
1439956800 28.4889
1439964000 28.4680
1439971200 28.4883
1439978400 28.4740
1439985600 28.4943
1439992800 28.4764
1440000000 28.4639
1440007200 28.4519
1440014400 28.4997
1440021600 28.4711
1440028800 28.4788
1440036000 28.4360
1440043200 28.4331
1440050400 28.3985
1440057600 28.4252
1440064800 28.4087
1440072000 28.4366
1440079200 28.3992
1440086400 28.4324
1440093600 28.4135
1440100800 28.4211
1440108000 28.3955
1440115200 28.4074
1440122400 28.3951
1440129600 28.4217
1440136800 28.4062
1440144000 28.4069
1440151200 28.3636
1440158400 28.3849
1440165600 28.3725
1440172800 28.3962
1440180000 28.3605
1440187200 28.3854
1440194400 28.3575
1440201600 28.3855
1440208800 28.3849
1440216000 28.4063
1440223200 28.2701
1440230400 28.3915
1440237600 28.3862
1440244800 28.4171
1440252000 28.3873
1440259200 28.3981
1440266400 28.3780
1440273600 28.3933
1440280800 28.3857
1440288000 28.3987
1440295200 28.3910
1440302400 28.4064
1440309600 28.3910
1440316800 28.4130
1440324000 28.3952
1440331200 28.4243
1440338400 28.3922
1440345600 28.4254
1440352800 28.4041
1440360000 28.4254
1440367200 28.3975
1440374400 28.4130
1440381600 28.3904
1440388800 28.4058
1440396000 28.3928
1440403200 28.3803
1440410400 28.3739
1440417600 28.3976
1440424800 28.3328
1440432000 28.3734
1440439200 28.3753
1440446400 28.3853
1440453600 28.3735
1440460800 28.3740
1440468000 28.3658
1440475200 28.3902
1440482400 28.3772
1440489600 28.3867
1440496800 28.4120
1440504000 28.4244
1440511200 28.4025
1440518400 28.4107
1440525600 28.3274
1440532800 28.3398
1440540000 28.3151
1440547200 28.3333
1440554400 28.3234
1440561600 28.3215
1440568800 28.3369
1440576000 28.3458
1440583200 28.3205
1440590400 28.3364
1440597600 28.3074
1440604800 28.3400
1440612000 28.3272
1440619200 28.3503
1440626400 28.3026
1440633600 28.3078
1440640800 28.3179
1440648000 28.3230
1440655200 28.2974
1440662400 28.3085
1440669600 28.2927
1440676800 28.3092
1440684000 28.2863
1440691200 28.3166
1440698400 28.2807
1440705600 28.2930
1440712800 28.3056
1440720000 28.3092
1440727200 28.3045
1440734400 28.3145
1440741600 28.2956
1440748800 28.2988
1440756000 28.2974
1440763200 28.3163
1440770400 28.2974
1440777600 28.3116
1440784800 28.2952
1440792000 28.2749
1440799200 28.2727
1440806400 28.2697
1440813600 28.2681
1440820800 28.2477
1440828000 28.2732
1440835200 28.2484
1440842400 28.2492
1440849600 28.2679
1440856800 28.2495
1440864000 28.2673
1440871200 28.2473
1440878400 28.2549
1440885600 28.2357
1440892800 28.2586
1440900000 28.2610
1440907200 28.2656
1440914400 28.2564
1440921600 28.2687
1440928800 28.2546
1440936000 28.2574
1440943200 28.2451
1440950400 28.2485
1440957600 28.2493
1440964800 28.2740
1440972000 28.2694
1440979200 28.2888
1440986400 28.2601
1440993600 28.2367
1441000800 28.2151
1441008000 28.2290
1441015200 28.2209
1441022400 28.2497
1441029600 28.2750
1441036800 28.2499
1441044000 28.2646
1441051200 28.2726
1441058400 28.2585
1441072800 28.2705
1441065600 28.2832
1441080000 28.3138
1441087200 28.2862
1441094400 28.2943
1441101600 28.2801
1441108800 28.3078
1441116000 28.2879
1441123200 28.2996
1441130400 28.2831
1441137600 28.2924
1441144800 28.2771
1441152000 28.2840
1441159200 28.2360
1441166400 28.2589
1441173600 28.2665
1441180800 28.3052
1441188000 28.2799
1441195200 28.2635
1441202400 28.2501
1441209600 28.2590
1441216800 28.2284
1441224000 28.2279
1441231200 28.2033
1441238400 28.2190
1441245600 28.2128
1441252800 28.2455
1441260000 28.1988
1441267200 28.2223
1441274400 28.2096
1441281600 28.1956
1441288800 28.1852
1441296000 28.2024
1441303200 28.1867
1441310400 28.1896
1441317600 28.1721
1441324800 28.1772
1441332000 28.1775
1441339200 28.1848
1441346400 28.1746
1441353600 28.1984
1441368000 28.1915
1441375200 28.1335
1441382400 28.1407
1441389600 28.1113
1441396800 28.1512
1441404000 28.1309
1441411200 28.1389
1441418400 28.1222
1441425600 28.1277
1441432800 28.1125
1441440000 28.1378
1441447200 28.1197
1441454400 28.1460
1441461600 28.1482
1441468800 28.1515
1441476000 28.1405
1441483200 28.1610
1441490400 28.1343
1441497600 28.1530
1441504800 28.1268
1441512000 28.1541
1441519200 28.1089
1441526400 28.1322
1441533600 28.1246
1441540800 28.1420
1441548000 28.1228
1441555200 28.1461
1441562400 28.1259
1441569600 28.1403
1441576800 28.1525
1441584000 28.1534
1441591200 28.1311
1441598400 28.1499
1441605600 28.1464
1441612800 28.1569
1441620000 28.1195
1441627200 28.1094
1441634400 28.1277
1441641600 28.1366
1441648800 28.1142
1441656000 28.1335
1441663200 28.1264
1441670400 28.1557
1441677600 28.1317
1441684800 28.1474
1441692000 28.1370
1441699200 28.1604
1441706400 28.1645
1441713600 28.1885
1441720800 28.1716
1441728000 28.1914
1441735200 28.1620
1441742400 28.1595
1441749600 28.1551
1441756800 28.1809
1441764000 28.2026
1441771200 28.1834
1441778400 28.1608
1441785600 28.1777
1441792800 28.1651
1441800000 28.1825
1441807200 28.1657
1441814400 28.1780
1441821600 28.1688
1441828800 28.1755
1441836000 28.1828
1441843200 28.1427
1441850400 28.1399
1441857600 28.1554
1441864800 28.1550
1441872000 28.1437
1441879200 28.1394
1441886400 28.1451
1441893600 28.1377
1441900800 28.1430
1441908000 28.1354
1441915200 28.1224
1441922400 28.1214
1441929600 28.1358
1441936800 28.1456
1441944000 28.1565
1441951200 28.1433
1441958400 28.1632
1441965600 28.1359
1441972800 28.1375
1441980000 28.1247
1441987200 28.1541
1441994400 28.1620
1442001600 28.1674
1442008800 28.1467
1442016000 28.1478
1442023200 28.1321
1442030400 28.1501
1442037600 28.1350
1442044800 28.1579
1442052000 28.1435
1442059200 28.1559
1442066400 28.1506
1442073600 28.1605
1442080800 28.1361
1442088000 28.1610
1442095200 28.1425
1442102400 28.1750
1442109600 28.1559
1442116800 28.1673
1442124000 28.1838
1442131200 28.1645
1442138400 28.1429
1442145600 28.1673
1442152800 28.1517
1442160000 28.1250
1442167200 28.1072
1442174400 28.1255
1442181600 28.0978
1442188800 28.1093
1442196000 28.0996
1442203200 28.1164
1442210400 28.0943
1442217600 28.1187
1442224800 28.0889
1442232000 28.1000
1442239200 28.1057
1442246400 28.1024
1442253600 28.0752
1442260800 28.0731
1442268000 28.0757
1442275200 28.0984
1442282400 28.0811
1442289600 28.1020
1442296800 28.1190
1442304000 28.0903
1442311200 28.0898
1442318400 28.1127
1442325600 28.0838
1442332800 28.0787
1442340000 28.1087
1442347200 28.0644
1442354400 28.0685
1442361600 28.0698
1442368800 28.0526
1442376000 28.0539
1442383200 28.0531
1442390400 28.0731
1442397600 28.0808
1442404800 28.1020
1442412000 28.0844
1442419200 28.1245
1442426400 28.0952
1442433600 28.1017
1442440800 28.0939
1442448000 28.1151
1442455200 28.1061
1442462400 28.1168
1442469600 28.0983
1442476800 28.1331
1442484000 28.1087
1442491200 28.1232
1442498400 28.0766
1442505600 28.0912
1442512800 28.0738
1442520000 28.0998
1442527200 28.0881
1442534400 28.0941
1442541600 28.0871
1442548800 28.0957
1442556000 28.0753
1442563200 28.1171
1442570400 28.0958
1442577600 28.1297
1442584800 28.1331
1442592000 28.1182
1442599200 28.0854
1442606400 28.1045
1442613600 28.0928
1442620800 28.0946
1442628000 28.0854
1442635200 28.0928
1442642400 28.0871
1442649600 28.1078
1442656800 28.0825
1442664000 28.1161
1442671200 28.1011
1442678400 28.1085
1442685600 28.0960
1442692800 28.1021
1442700000 28.0995
1442707200 28.1085
1442714400 28.1530
1442721600 28.1144
1442728800 28.0942
1442736000 28.1070
1442743200 28.0987
1442750400 28.1222
1442757600 28.1025
1442764800 28.1249
1442772000 28.1098
1442779200 28.1126
1442786400 28.1094
1442793600 28.1343
1442800800 28.1008
1442808000 28.1320
1442815200 28.1295
1442822400 28.1938
1442829600 28.1760
1442836800 28.1822
1442844000 28.1986
1442851200 28.2098
1442858400 28.2087
1442865600 28.2664
1442872800 28.2491
1442880000 28.2669
1442887200 28.2554
1442894400 28.2729
1442901600 28.2514
1442908800 28.2491
1442916000 28.2139
1442923200 28.2245
1442930400 28.1688
1442937600 28.1995
1442944800 28.1890
1442952000 28.1715
1442959200 28.3098
1442966400 28.3225
1442973600 28.3080
1442980800 28.3283
1442988000 28.3115
1442995200 28.3283
1443002400 28.3147
1443009600 28.3251
1443016800 28.3148
1443024000 28.3340
1443031200 28.3136
1443038400 28.2264
1443045600 28.2465
1443052800 28.2484
1443060000 28.2474
1443067200 28.2618
1443074400 28.2222
1443081600 28.2168
1443088800 28.2045
1443096000 28.2273
1443103200 28.1879
1443110400 28.2500
1443117600 28.1947
1443124800 28.1715
1443132000 28.1568
1443139200 28.1531
1443146400 28.1244
1443153600 28.1678
1443160800 28.1476
1443168000 28.1859
1443175200 28.1765
1443182400 28.1948
1443189600 28.1660
1443196800 28.1909
1443204000 28.1761
1443211200 28.1686
1443218400 28.1632
1443225600 28.1660
1443232800 28.1632
1443240000 28.1688
1443247200 28.1667
1443254400 28.1742
1443261600 28.1631
1443268800 28.1857
1443276000 28.1540
1443283200 28.1546
1443290400 28.1391
1443297600 28.1401
1443304800 28.1287
1443312000 28.1599
1443319200 28.1491
1443326400 28.1703
1443333600 28.1488
1443340800 28.1522
1443348000 28.1476
1443355200 28.1871
1443362400 28.1407
1443369600 28.1371
1443376800 28.1297
1443384000 28.1217
1443391200 28.0997
1443398400 28.1167
1443405600 28.1096
1443412800 28.1442
1443420000 28.1138
1443427200 28.1293
1443434400 28.1589
1443441600 28.1635
1443448800 28.1584
1443456000 28.1637
1443463200 28.1355
1443470400 28.1434
1443477600 28.1414
1443484800 28.1895
1443492000 28.1924
1443499200 28.2108
1443506400 28.1814
1443513600 28.1755
1443520800 28.1764
1443528000 28.1811
1443535200 28.1689
1443542400 28.1604
1443549600 28.1567
1443556800 28.1585
1443564000 28.1462
1443571200 28.1592
1443578400 28.1480
1443585600 28.1588
1443592800 28.1464
1443600000 28.1481
1443607200 28.1403
1443614400 28.1603
1443621600 28.1441
1443628800 28.1292
1443636000 28.1103
1443643200 28.1346
1443650400 28.1245
1443664800 28.1264
1443657600 28.1325
1443672000 28.1133
1443679200 28.1272
1443686400 28.1787
1443693600 28.1587
1443700800 28.1505
1443708000 28.1270
1443715200 28.1373
1443722400 28.1299
1443729600 28.1378
1443736800 28.1256
1443744000 28.1212
1443751200 28.1250
1443758400 28.1387
1443765600 28.1229
1443772800 28.1265
1443780000 28.0983
1443787200 28.1132
1443794400 28.1141
1443801600 28.1498
1444327200 27.9578
1444334400 27.9378
1444341600 27.9371
1444348800 27.9672
1444356000 27.9419
1444363200 27.9873
1444370400 27.9373
1444377600 27.9658
1444384800 27.9393
1444392000 27.9487
1444399200 27.9200
1444406400 27.9595
1444413600 27.9445
1444420800 27.9777
1444428000 27.9716
1444435200 27.9807
1444442400 27.9623
1444449600 27.9872
1444456800 27.9612
1444464000 27.9594
1444471200 27.9447
1444478400 27.9526
1444485600 27.9449
1444492800 27.9662
1444500000 27.9283
1444507200 27.9718
1444514400 28.0016
1444521600 27.9790
1444528800 27.9528
1444536000 27.9678
1444543200 27.9630
1444550400 27.9719
1444557600 27.9614
1444564800 27.9739
1444572000 27.9529
1444579200 27.9662
1444586400 27.9465
1444593600 27.9607
1444600800 27.9464
1444608000 27.9771
1444615200 27.9388
1444622400 27.9723
1444629600 27.9328
1444636800 27.9577
1444644000 27.9431
1444651200 27.9622
1444658400 27.7820
1444665600 27.7935
1444672800 27.7937
1444680000 27.7844
1444687200 27.7740
1444694400 27.7959
1444701600 27.7910
1444708800 27.8114
1444716000 27.7944
1444723200 27.7961
1444730400 27.7879
1444737600 27.7961
1444744800 27.7910
1444752000 27.8218
1444759200 27.7997
1444766400 27.8083
1444773600 27.7842
1444780800 27.7917
1444788000 27.7877
1444795200 27.8058
1444802400 27.7725
1444809600 27.8090
1444816800 27.7868
1444824000 27.7837
1444831200 27.7749
1444838400 27.7798
1444845600 27.7577
1444852800 27.7709
1444860000 27.7482
1444867200 27.7870
1444874400 27.7698
1444881600 27.7842
1444888800 27.7449
1444896000 27.7544
1444903200 27.7440
1444910400 27.7473
1444917600 27.7506
1444924800 27.7259
1444932000 27.7290
1444939200 27.7431
1444946400 27.7147
1444953600 27.6927
1444960800 27.6627
1444968000 27.6853
1444975200 27.6905
1444982400 27.6945
1444989600 27.7074
1444996800 27.7190
1445004000 27.6977
1445011200 27.6848
1445018400 27.6710
1445025600 27.6949
1445032800 27.6868
1445040000 27.6986
1445047200 27.6855
1445054400 27.7050
1445061600 27.6777
1445068800 27.7081
1445076000 27.6766
1445083200 27.7086
1445090400 27.7151
1445097600 27.7301
1445104800 27.7230
1445112000 27.7193
1445119200 27.6866
1445126400 27.7055
1445133600 27.7066
1445140800 27.7228
1445148000 27.7097
1445155200 27.7287
1445162400 27.7022
1445169600 27.7202
1445176800 27.8325
1445184000 27.8405
1445191200 27.8319
1445198400 27.8312
1445205600 27.8177
1445212800 27.8279
1445220000 27.8102
1445227200 27.8317
1445234400 27.8201
1445241600 27.8268
1445248800 27.8038
1445256000 27.8268
1445263200 27.7910
1445270400 27.8061
1445277600 27.7974
1445284800 27.8346
1445292000 27.8323
1445299200 27.8352
1445306400 27.8237
1445313600 27.8595
1445320800 27.8556
1445328000 27.8558
1445335200 27.8325
1445342400 27.8573
1445349600 27.8378
1445356800 27.9061
1445364000 27.8393
1445371200 27.8556
1445378400 27.8194
1445385600 27.8375
1445392800 27.8106
1445400000 27.8078
1445407200 27.8221
1445414400 27.8467
1445421600 27.8196
1445428800 27.8416
1445436000 27.8366
1445443200 27.8657
1445450400 27.8596
1445457600 27.8885
1445464800 27.8703
1445472000 27.8534
1445479200 27.8766
1445486400 27.8906
1445493600 27.8760
1445500800 27.8904
1445508000 27.8727
1445515200 27.8961
1445522400 27.8489
1445529600 27.8376
1445536800 27.8209
1445544000 27.8570
1445551200 27.8383
1445558400 27.8429
1445565600 27.8413
1445572800 27.8306
1445580000 27.8233
1445587200 27.8407
1445594400 27.8198
1445601600 27.8402
1445608800 27.8380
1445616000 27.8240
1445623200 27.7940
1445630400 27.8015
1445637600 27.8061
1445644800 27.8048
1445652000 27.8010
1445659200 27.8264
1445666400 27.8004
1445673600 27.8118
1445680800 27.7958
1445688000 27.8180
1445695200 27.7951
1445702400 27.8222
1445709600 27.7787
1445716800 27.8182
1445724000 27.7773
1445731200 27.7762
1445738400 27.7655
1445745600 27.7830
1445752800 27.7642
1445760000 27.7613
1445767200 27.7541
1445774400 27.7896
1445781600 27.7776
1445788800 27.7993
1445796000 27.7824
1445803200 27.7747
1445810400 27.7567
1445817600 27.7747
1445824800 27.7679
1445832000 27.7914
1445839200 27.7591
1445846400 27.7936
1445853600 27.7800
1445860800 27.8335
1445868000 27.7923
1445875200 27.8138
1445882400 27.7969
1445889600 27.8067
1445896800 27.7942
1445904000 27.8074
1445911200 27.7833
1445918400 27.8025
1445925600 27.7686
1445932800 27.8296
1445940000 27.8192
1445947200 27.8503
1445954400 27.8407
1445961600 27.8454
1445968800 27.8028
1445976000 27.8021
1445983200 27.8257
1445990400 27.8227
1445997600 27.8045
1446004800 27.8348
1446012000 27.7990
1446019200 27.8218
1446026400 27.8644
1446033600 27.8735
1446040800 27.8555
1446048000 27.8147
1446055200 27.8434
1446062400 27.8574
1446069600 27.8446
1446076800 27.8370
1446084000 27.8157
1446091200 27.8418
1446098400 27.8321
1446105600 27.8479
1446112800 27.8218
1446120000 27.8275
1446127200 27.7833
1446134400 27.8358
1446141600 27.7793
1446148800 27.8126
1446156000 27.8093
1446163200 27.8437
1446170400 27.8213
1446177600 27.8253
1446184800 27.8145
1446192000 27.8183
1446199200 27.8093
1446206400 27.8185
1446213600 27.8148
1446220800 27.7964
1446228000 27.8264
1446235200 27.8290
1446242400 27.7857
1446249600 27.7988
1446256800 27.5894
1446264000 28.0958
1446271200 27.8001
1446278400 27.8262
1446285600 27.8254
1446292800 27.8355
1446300000 27.8348
1446307200 27.8281
1446314400 27.8316
1446321600 27.8099
1446328800 27.7981
1446343200 27.8040
1446336000 27.8134
1446350400 27.8191
1446357600 27.8302
1446364800 27.8383
1446372000 27.8146
1446379200 27.8523
1446386400 27.8125
1446393600 27.8175
1446400800 27.8064
1446408000 27.8241
1446415200 27.8088
1446422400 27.8280
1446429600 27.8046
1446436800 27.8261
1446444000 27.8099
1446451200 27.8271
1446458400 27.8260
1446465600 27.8256
1446472800 27.7941
1446480000 27.8173
1446487200 27.7893
1446494400 27.7981
1446501600 27.7854
1446508800 27.8123
1446516000 27.8007
1446523200 27.7911
1446530400 27.7437
1446537600 27.7789
1446544800 27.7835
1446552000 27.8018
1446559200 27.7791
1446566400 27.8109
1446573600 27.7998
1446580800 27.8028
1446588000 27.7909
1446595200 27.8297
1446602400 27.7959
1446609540 27.7832
1446609600 27.7832
1446616800 27.7900
1446624000 27.8037
1446631200 27.7878
1446638400 27.8031
1446645600 27.7767
1446652800 27.7954
1446660000 27.7765
1446667200 27.7582
1446674400 27.7688
1446681600 28.0342
1446688800 28.0255
1446696000 28.0136
1446703200 28.0551
1446710400 28.0553
1446717600 28.0068
1446724800 27.9840
1446732000 27.9718
1446739200 27.9625
1446746400 27.9677
1446753600 27.9883
1446760800 27.9372
1446768000 27.9620
1446775200 27.9497
1446782400 27.9464
1446789600 27.9829
1446796800 27.9886
1446804000 27.9817
1446811200 27.9721
1446818400 27.9693
1446825600 28.0066
1446832800 27.9648
1446840000 28.0032
1446847200 27.9428
1446854400 27.9891
1446861600 27.9681
1446868800 27.9750
1446876000 27.9708
1446883200 27.9919
1446890400 27.9675
1446897600 27.9948
1446904800 27.9711
1446912000 27.9953
1446919200 27.9948
1446926400 27.9794
1446933600 27.9828
1446940800 28.0038
1446948000 27.9853
1446955200 28.0002
1446962400 27.9931
1446969600 28.0096
1446976800 27.9689
1446984000 28.0071
1446991200 27.9861
1446998400 28.0006
1447005600 27.9880
1447012800 27.9957
1447020000 27.9842
1447027200 28.0069
1447034400 27.9998
1447041600 28.0008
1447048800 27.9579
1447056000 27.9767
1447063200 27.9503
1447070400 27.9788
1447077600 27.9575
1447084800 27.9916
1447092000 27.9781
1447099200 27.9848
1447106400 27.9539
1447113600 27.9870
1447120800 27.9569
1447128000 27.9669
1447135200 27.9302
1447142400 27.9583
1447149600 27.9475
1447156800 27.9522
1447164000 27.9477
1447171200 27.9576
1447178400 27.9324
1447185600 27.9574
1447192800 27.9319
1447200000 27.9601
1447207200 27.9436
1447214400 27.9268
1447221600 27.9217
1447228800 27.9430
1447236000 27.9460
1447243200 27.9452
1447250400 27.9108
1447257600 27.9029
1447264800 27.9044
1447272000 27.8904
1447279200 27.8722
1447286400 27.8998
1447293600 27.8930
1447300800 27.9045
1447308000 27.9052
1447315200 27.9170
1447322400 27.9129
1447329600 27.9029
1447336800 27.8988
1447344000 27.9072
1447351200 27.8721
1447358400 27.8820
1447365600 27.8819
1447372800 27.8881
1447380000 27.8874
1447387200 27.8927
1447394400 27.8680
1447401600 27.8730
1447408800 27.8667
1447416000 27.8761
1447423200 27.9067
1447430400 27.9335
1447437600 27.8902
1447444800 27.8935
1447452000 27.8958
1447459200 27.9126
1447466400 27.9294
1447473600 27.9302
1447480800 27.9199
1447488000 27.9281
1447495200 27.9018
1447502400 27.9190
1447509600 27.9173
1447516800 27.9160
1447524000 27.8308
1447531200 27.8800
1447538400 27.8831
1447545600 27.9127
1447552800 27.8867
1447560000 27.9143
1447567200 27.8856
1447574400 27.9110
1447581600 27.8932
1447588800 27.8978
1447596000 27.8807
1447603200 27.9000
1447610400 27.8783
1447617600 27.8928
1447624800 27.8733
1447632000 27.8792
1447639200 27.8812
1447646400 27.9016
1447653600 27.8834
1447660800 27.8991
1447668000 27.8787
1447675200 27.9063
1447682400 27.8973
1447689600 27.9175
1447696800 27.9102
1447704000 27.9187
1447711200 27.9073
1447718400 27.9230
1447725600 27.9004
1447732800 27.8962
1447740000 27.8969
1447747200 27.8793
1447754400 27.8732
1447761600 27.9118
1447768800 27.9062
1447776000 27.9675
1447783200 27.9389
1447790400 27.9383
1447797600 27.8795
1447804800 27.9006
1447812000 27.8616
1447819200 27.8774
1447826400 27.8843
1447833600 27.8582
1447840800 27.8578
1447848000 27.8981
1447855200 27.8962
1447862400 27.9159
1447869600 27.9257
1447876800 27.9336
1447884000 27.9324
1447891200 27.9313
1447898400 27.9262
1447905600 27.9269
1447912800 27.8926
1447920000 27.9362
1447927200 27.9169
1447934400 27.9386
1447941600 27.9335
1447948800 27.9570
1447956000 27.9419
1447963200 27.9457
1447970400 27.8964
1447977600 27.9392
1447984800 27.9179
1447992000 27.9448
1447999200 27.9286
1448006400 27.9148
1448013600 27.9130
1448020800 27.9363
1448028000 27.9097
1448035200 27.9243
1448042400 27.9028
1448049600 27.9221
1448056800 27.9195
1448064000 27.9216
1448071200 27.9229
1448078400 27.8885
1448085600 27.8801
1448092800 27.8891
1448100000 27.8672
1448107200 27.8822
1448114400 27.9046
1448121600 27.9114
1448128800 27.8999
1448136000 27.8966
1448143200 27.8968
1448150400 27.9149
1448157600 27.8977
1448164800 27.8692
1448172000 27.8409
1448179200 27.8932
1448186400 27.8923
1448193600 27.8958
1448200800 27.8427
1448208000 27.8585
1448215200 27.8335
1448222400 27.8543
1448229600 27.8378
1448236800 27.8536
1448244000 27.8407
1448251200 27.8595
1448258400 27.8391
1448265600 27.8512
1448272800 27.8359
1448280000 27.8341
1448287200 27.8037
1448294400 27.8243
1448301600 27.8059
1448308800 27.8565
1448316000 27.8665
1448323200 27.8736
1448330400 27.8367
1448337600 27.8796
1448344800 27.8425
1448352000 27.8849
1448359200 27.8680
1448366400 27.8751
1448373600 27.8484
1448380800 27.8622
1448388000 27.8484
1448395200 27.8624
1448402400 27.8338
1448409600 27.7854
1448416800 27.7689
1448424000 27.7895
1448431200 27.7747
1448438400 27.7991
1448445600 27.7486
1448452800 27.7662
1448460000 27.7495
1448467200 27.7615
1448474400 27.7055
1448481600 27.7445
1448488800 27.7346
1448496000 27.7450
1448503200 27.7307
1448510400 27.7558
1448517600 27.7341
1448524800 27.7487
1448532000 27.7420
1448539200 27.7710
1448546400 27.7375
1448553600 27.7580
1448560800 27.7236
1448568000 27.7752
1448575200 27.7416
1448582400 27.7654
1448589600 27.7396
1448596800 27.7568
1448604000 27.7327
1448611200 27.7609
1448618400 27.7520
1448625600 27.7641
1448632800 27.7385
1448640000 27.7557
1448647200 27.7487
1448654400 27.7604
1448661600 27.7379
1448668800 27.7439
1448676000 27.6938
1448683200 27.7609
1448690400 27.7366
1448697600 27.7600
1448704800 27.7377
1448712000 27.7645
1448719200 27.7589
1448726400 27.7756
1448733600 27.7572
1448740800 27.7767
1448748000 27.7533
1448755200 27.7407
1448762400 27.7702
1448769600 27.7771
1448776800 27.7591
1448784000 27.7567
1448791200 27.7253
1448798400 27.7226
1448805600 27.7528
1448812800 27.7507
1448820000 27.7463
1448827200 27.7654
1448834400 27.7557
1448841600 27.7578
1448848800 27.7530
1448856000 27.7782
1448863200 27.7457
1448870400 27.7550
1448877600 27.7331
1448884800 27.7745
1448892000 27.7388
1448899200 27.7708
1448906400 27.7468
1448913600 27.7500
1448920800 27.7223
1448935200 27.7243
1448928000 27.7715
1448942400 27.7107
1448949600 27.7100
1448956800 27.7394
1448964000 27.7269
1448971200 27.7401
1448978400 27.7213
1448985600 27.7401
1448992800 27.7248
1449000000 27.7406
1449007200 27.7112
1449014400 27.7252
1449021600 27.7200
1449028800 27.7205
1449036000 27.7144
1449043200 27.7319
1449050400 27.7652
1449057600 27.7862
1449064800 27.7784
1449072000 27.7923
1449079200 27.7635
1449086400 27.7739
1449093600 27.7535
1449100800 27.7520
1449108000 27.7429
1449115200 27.7546
1449122400 27.7732
1449129600 27.7609
1449136800 27.7490
1449144000 27.7635
1449151200 27.7579
1449158400 27.7676
1449165600 27.7622
1449172800 27.7648
1449180000 27.7667
1449187200 27.7745
1449194400 27.7971
1449201600 27.8247
1449208800 27.8258
1449216000 27.8240
1449223200 27.7806
1449230400 27.7936
1449237600 27.8014
1449244800 27.7962
1449252000 27.7821
1449259200 27.8020
1449266400 27.7955
1449273600 27.7758
1449280800 27.8048
1449288000 27.8077
1449295200 27.8014
1449302400 27.8142
1449309600 27.7970
1449316800 27.8148
1449324000 27.7927
1449331200 27.8250
1449338400 27.7914
1449345600 27.8022
1449352800 27.7843
1449360000 27.7998
1449367200 27.7763
1449374400 27.8031
1449381600 27.7949
1449388800 27.8063
1449396000 27.7940
1449403200 27.7914
1449410400 27.7741
1449417600 27.7836
1449424800 27.7475
1449432000 27.7769
1449439200 27.7642
1449446400 27.7817
1449453600 27.7637
1449460800 27.7823
1449468000 27.7851
1449475200 27.7767
1449482400 27.7685
1449489600 27.7946
1449496800 27.7737
1449504000 27.7707
1449511200 27.7281
1449518400 27.7607
1449525600 27.7283
1449532800 27.7573
1449540000 27.7691
1449547200 27.8011
1449554400 27.7773
1449561600 27.7791
1449568800 27.7642
1449576000 27.7780
1449583200 27.7916
1449590400 27.8138
1449597600 27.7825
1449604800 27.7808
1449612000 27.7571
1449619200 27.7823
1449626400 27.7689
1449633600 27.7851
1449640800 27.7819
1449648000 27.8085
1449655200 27.7715
1449662400 27.8277
1449669600 27.7929
1449676800 27.7884
1449684000 27.7200
1449691200 27.7274
1449698400 27.7345
1449705600 27.7537
1449712800 27.7173
1449720000 27.7446
1449727200 27.7335
1449734400 27.7485
1449741600 27.7294
1449748800 27.7367
1449756000 27.7223
1449763200 27.7573
1449770400 27.7356
1449777600 27.7067
1449784800 27.7196
1449792000 27.7326
1449799200 27.7116
1449806400 27.7490
1449813600 27.7152
1449820800 27.7195
1449828000 27.7062
1449835200 27.7103
1449842400 27.6911
1449849600 27.7191
1449856800 27.6997
1449864000 27.7181
1449871200 27.7039
1449878400 27.7223
1449885600 27.6902
1449892800 27.6989
1449900000 27.6762
1449907200 27.6996
1449914400 27.6856
1449921600 27.7157
1449928800 27.7009
1449936000 27.7021
1449943200 27.6886
1449950400 27.7032
1449957600 27.6915
1449964800 27.7140
1449972000 27.6903
1449979200 27.7053
1449986400 27.6916
1449993600 27.6972
1450000800 27.6826
1450008000 27.7127
1450015200 27.6923
1450022400 27.7021
1450029600 27.7050
1450036800 27.7168
1450044000 27.6990
1450051200 27.7234
1450058400 27.7179
1450065600 27.7234
1450072800 27.7388
1450080000 27.7348
1450087200 27.7262
1450094400 27.7391
1450101600 27.7148
1450108800 27.7586
1450116000 27.7314
1450123200 27.7289
1450130400 27.6987
1450137600 27.7234
1450144800 27.6985
1450152000 27.7146
1450159200 27.7028
1450166400 27.7143
1450173600 27.7227
1450180800 27.7275
1450188000 27.7101
1450195200 27.7473
1450202400 27.7172
1450209600 27.7116
1450216800 27.7046
1450224000 27.7039
1450231200 27.6909
1450238400 27.6199
1450245600 27.5322
1450252800 27.5424
1450260000 27.5359
1450267200 27.5503
1450274400 27.5327
1450281600 27.5580
1450288800 27.5444
1450296000 27.6037
1450303200 27.5650
1450310400 27.6780
1450317600 27.6455
1450324800 27.6582
1450332000 27.6395
1450339200 27.6148
1450346400 27.6382
1450353600 27.6523
1450360800 27.6392
1450368000 27.6262
1450375200 27.6301
1450382400 27.6520
1450389600 27.6310
1450396800 27.6368
1450404000 27.6394
1450411200 27.6446
1450418400 27.6423
1450425600 27.6585
1450432800 27.6346
1450440000 27.6613
1450447200 27.6814
1450454400 27.6412
1450461600 27.6390
1450468800 27.6363
1450476000 27.6274
1450483200 27.6513
1450490400 27.6287
1450497600 27.6135
1450504800 27.6322
1450512000 27.6422
1450519200 27.6203
1450526400 27.6509
1450533600 27.6375
1450540800 27.6477
1450548000 27.6388
1450555200 27.6407
1450562400 27.6279
1450569600 27.6328
1450576800 27.6271
1450584000 27.6422
1450591200 27.6310
1450598400 27.6191
1450605600 27.5959
1450612800 27.6469
1450620000 27.6397
1450627200 27.6494
1450634400 27.6347
1450641600 27.6456
1450648800 27.6303
1450656000 27.6449
1450663200 27.6388
1450670400 27.6594
1450677600 27.6347
1450684800 27.6319
1450692000 27.6073
1450699200 27.6152
1450706400 27.6010
1450713600 27.6221
1450720800 27.5989
1450728000 27.6294
1450735200 27.6310
1450742400 27.6440
1450749600 27.6054
1450756800 27.6466
1450764000 27.6151
1450771200 27.6294
1450778400 27.6027
1450785600 27.6258
1450792800 27.6078
1450800000 27.6228
1450807200 27.5956
1450814400 27.6176
1450821600 27.6079
1450828800 27.5959
1450836000 27.5973
1450843200 27.6055
1450850400 27.5949
1450857600 27.6042
1450864800 27.5842
1450872000 27.5997
1450879200 27.5970
1450886400 27.5666
1450893600 27.5785
1450900800 27.6087
1450908000 27.5858
1450915200 27.6116
1450922400 27.5844
1450929600 27.5975
1450936800 27.5989
1450944000 27.6161
1450951200 27.5902
1450958400 27.6133
1450965600 27.5989
1450972800 27.6075
1450980000 27.5878
1450987200 27.6033
1450994400 27.5910
1451001600 27.6041
1451008800 27.5892
1451016000 27.5677
1451023200 27.5713
1451030400 27.5775
1451037600 27.5824
1451044800 27.6174
1451052000 27.6026
1451059200 27.6149
1451066400 27.6092
1451073600 27.6135
1451080800 27.5948
1451088000 27.6145
1451095200 27.5952
1451102400 27.6111
1451109600 27.6067
1451116800 27.6156
1451124000 27.5986
1451131200 27.6205
1451138400 27.6022
1451145600 27.6034
1451152800 27.5879
1451160000 27.6116
1451167200 27.5807
1451174400 27.6025
1451181600 27.5907
1451188800 27.5996
1451196000 27.5911
1451203200 27.6139
1451210400 27.5971
1451217600 27.6083
1451224800 27.5930
1451232000 27.6176
1451239200 27.6002
1451246400 27.6043
1451253600 27.6031
1451260800 27.6239
1451268000 27.6200
1451275200 27.6365
1451282400 27.6136
1451289600 27.6204
1451296800 27.5821
1451304000 27.5710
1451311200 27.5485
1451318400 27.5920
1451325600 27.5752
1451332800 27.5924
1451340000 27.5713
1451347200 27.5848
1451354400 27.5653
1451361600 27.5808
1451368800 27.5796
1451376000 27.5836
1451383200 27.5715
1451390400 27.5800
1451397600 27.5771
1451404800 27.5632
1451412000 27.5387
1451419200 27.5510
1451426400 27.5356
1451433600 27.5336
1451440800 27.5071
1451448000 27.5253
1451455200 27.5129
1451462400 27.5363
1451469600 27.5241
1451476800 27.5473
1451484000 27.5261
1451491200 27.5443
1451498400 27.5244
1451505600 27.5578
1451512800 27.5454
1451520000 27.5762
1451527200 27.5611
1451534400 27.5759
1451541600 27.5524
1451548800 27.6030
1451556000 27.5509
1451563200 27.5623
1451570400 27.5522
1451577600 27.5728
1451584800 27.5546
1451592000 27.5675
1451599200 27.5502
1451613600 27.5315
1451606400 27.5593
1451620800 27.5433
1451628000 27.5335
1451635200 27.5472
1451642400 27.5290
1451649600 27.5402
1451656800 27.5233
1451664000 27.5440
1451671200 27.5122
1451678400 27.5391
1451685600 27.5216
1451692800 27.5398
1451700000 27.5316
1451707200 27.5387
1451714400 27.5160
1451721600 27.5273
1451728800 27.5076
1451736000 27.5317
1451743200 27.5160
1451750400 27.5345
1451757600 27.5132
1451764800 27.5203
1451772000 27.5042
1451779200 27.5287
1451786400 27.5178
1451793600 27.5308
1451800800 27.5233
1451808000 27.5283
1451815200 27.5182
1451822400 27.5270
1451829600 27.4929
1451836800 27.5087
1451844000 27.4929
1451851200 27.5094
1451858400 27.4929
1451865600 27.5076
1451872800 27.4870
1451880000 27.5062
1451887200 27.4968
1451894400 27.5007
1451901600 27.4821
1451908800 27.5242
1451916000 27.5000
1451923200 27.5332
1451930400 27.5182
1451937600 27.5560
1451944800 27.5520
1451952000 27.5632
1451959200 27.5472
1451966400 27.5594
1451973600 27.5474
1451980800 27.5488
1451988000 27.5330
1451995200 27.5484
1452002400 27.5351
1452009600 27.5775
1452016800 27.5637
1452024000 27.5568
1452031200 27.5384
1452038400 27.5496
1452045600 27.5262
1452052800 27.5475
1452060000 27.5424
1452067200 27.5525
1452074400 27.5412
1452081600 27.5642
1452088800 27.5391
1452096000 27.5521
1452103200 27.5109
1452110400 27.5495
1452117600 27.5118
1452124800 27.5253
1452132000 27.5183
1452139200 27.5330
1452146400 27.5587
1452153600 27.5416
1452160800 27.5245
1452168000 27.5517
1452175200 27.5184
1452182400 27.5159
1452189600 27.5165
1452196800 27.5312
1452204000 27.5041
1452211200 27.5283
1452218400 27.5147
1452225600 27.5208
1452232800 27.5289
1452240000 27.5161
1452247200 27.4965
1452254400 27.5129
1452261600 27.4816
1452268800 27.5204
1452276000 27.5122
1452283200 27.5172
1452290400 27.5030
1452297600 27.5314
1452304800 27.5199
1452312000 27.5260
1452319200 27.5384
1452326400 27.5301
1452333600 27.5186
1452340800 27.5105
1452348000 27.4819
1452355200 27.4925
1452362400 27.4780
1452369600 27.4975
1452376800 27.4780
1452384000 27.5007
1452391200 27.4726
1452398400 27.4793
1452405600 27.4756
1452412800 27.5003
1452420000 27.4863
1452427200 27.4702
1452434400 27.4487
1452441600 27.4768
1452448800 27.4787
1452456000 27.4986
1452463200 27.4780
1452470400 27.4951
1452477600 27.4839
1452484800 27.4961
1452492000 27.4804
1452499200 27.4971
1452506400 27.4794
1452513600 27.4872
1452520800 27.4211
1452528000 27.4482
1452535200 27.4436
1452542400 27.3896
1452549600 27.3856
1452556800 27.3681
1452564000 27.3656
1452571200 27.3574
1452578400 27.3274
1452585600 27.3663
1452592800 27.3512
1452600000 27.3787
1452607200 27.3673
1452614400 27.4048
1452621600 27.4059
1452628800 27.4162
1452636000 27.3858
1452643200 27.3811
1452650400 27.3635
1452657600 27.3797
1452664800 27.3572
1452672000 27.3696
1452679200 27.3487
1452686400 27.3895
1452693600 27.3990
1452700800 27.4076
1452708000 27.3759
1452715200 27.3849
1452722400 27.3717
1452729600 27.3968
1452736800 27.3816
1452744000 27.3799
1452751200 27.3520
1452758400 27.3871
1452765600 27.3661
1452772800 27.3923
1452780000 27.3782
1452787200 27.4036
1452794400 27.3847
1452801600 27.4058
1452808800 27.3867
1452816000 27.3929
1452823200 27.3805
1452830400 27.3798
1452837600 27.3698
1452844800 27.3722
1452852000 27.3540
1452859200 27.3753
1452866400 27.3548
1452873600 27.3757
1452880800 27.3478
1452888000 27.3853
1452895200 27.3592
1452902400 27.3922
1452909600 27.3777
1452916800 27.3918
1452924000 27.3784
1452931200 27.3836
1452938400 27.3673
1452945600 27.3853
1452952800 27.3846
1452960000 27.4011
1452967200 27.3839
1452974400 27.3856
1452981600 27.3725
1452988800 27.3874
1452996000 27.3811
1453003200 27.3901
1453010400 27.3722
1453017600 27.3935
1453024800 27.3839
1453032000 27.3839
1453039200 27.3770
1453046400 27.4004
1453053600 27.3721
1453060800 27.3698
1453068000 27.3653
1453075200 27.3821
1453082400 27.3553
1453089600 27.3392
1453096800 27.2837
1453104000 27.3437
1453111200 27.3443
1453118400 27.3443
1453125600 27.3470
1453132800 27.3656
1453140000 27.3721
1453147200 27.3838
1453154400 27.3635
1453161600 27.3797
1453168800 27.3508
1453176000 27.3550
1453183200 27.3207
1453190400 27.3372
1453197600 27.3015
1453204800 27.3104
1453212000 27.2984
1453219200 27.3307
1453226400 27.3467
1453233600 27.3789
1453240800 27.3675
1453248000 27.3731
1453255200 27.3621
1453262400 27.3378
1453269600 27.2864
1453276800 27.3070
1453284000 27.2963
1453291200 27.3220
1453298400 27.3445
1453305600 27.3589
1453312800 27.3343
1453320000 27.3343
1453327200 27.3131
1453334400 27.3240
1453341600 27.3042
1453348800 27.2860
1453356000 27.2775
1453363200 27.2819
1453370400 27.2451
1453377600 27.2700
1453384800 27.2598
1453392000 27.2772
1453399200 27.2997
1453406400 27.2966
1453413600 27.2536
1453420800 27.2676
1453428000 27.2581
1453435200 27.2482
1453442400 27.2417
1453449600 27.2656
1453456800 27.2615
1453464000 27.2594
1453471200 27.2605
1453478400 27.2720
1453485600 27.2571
1453492800 27.2649
1453500000 27.2581
1453507200 27.2748
1453514400 27.2401
1453521600 27.2384
1453528800 27.2020
1453536000 27.2118
1453543200 27.2122
1453550400 27.2472
1453557600 27.2442
1453564800 27.2428
1453572000 27.2265
1453579200 27.2489
1453586400 27.2299
1453593600 27.2435
1453600800 27.2360
1453608000 27.2441
1453615200 27.2438
1453622400 27.2618
1453629600 27.2421
1453636800 27.2306
1453644000 27.2275
1453651200 27.2326
1453658400 27.2292
1453665600 27.2445
1453672800 27.2320
1453680000 27.2442
1453687200 27.2289
1453694400 27.2299
1453701600 27.2120
1453708800 27.2031
1453716000 27.2045
1453831200 27.2113
1453838400 27.2004
1453845600 27.2049
1453852800 27.2266
1453860000 27.2212
1453867200 27.2256
1453874400 27.1961
1453881600 27.2232
1453888800 27.1934
1453896000 27.2184
1453903200 27.2303
1453910400 27.2347
1453917600 27.2314
1453924800 27.2714
1453932000 27.2666
1453939200 27.2761
1453946400 27.2598
1453953600 27.2673
1453960800 27.2510
1453968000 27.2547
1453975200 27.2215
1453982400 27.2304
1453989600 27.2267
1453996800 27.2388
1454004000 27.1960
1454011200 27.2155
1454018400 27.1896
1454025600 27.2000
1454032800 27.1690
1454040000 27.1747
1454047200 27.1669
1454054400 27.1932
1454061600 27.1896
1454068800 27.1610
1454076000 27.1751
1454083200 27.2112
1454090400 27.2035
1454097600 27.2241
1454104800 27.2004
1454112000 27.2183
1454119200 27.2082
1454126400 27.1919
1454133600 27.1161
1454140800 27.1581
1454148000 27.1557
1454155200 27.1622
1454162400 27.1567
1454169600 27.1760
1454176800 27.1778
1454184000 27.1909
1454191200 27.2061
1454198400 27.2139
1454205600 27.2106
1454212800 27.1876
1454220000 27.1768
1454227200 27.1913
1454234400 27.1707
1454241600 27.1889
1454248800 27.1690
1454256000 27.1767
1454263200 27.1822
1454270400 27.1957
1454277600 27.1849
1454292000 27.1795
1454284800 27.1893
1454299200 27.1933
1454306400 27.1583
1454313600 27.0613
1454320800 27.0419
1454328000 27.0522
1454335200 27.0557
1454342400 27.0683
1454349600 27.0754
1454356800 27.0717
1454364000 27.0530
1454371200 27.0613
1454378400 27.0590
1454385600 27.0620
1454392800 27.0266
1454400000 27.0567
1454407200 27.0158
1454414400 27.0316
1454421600 27.0315
1454428800 27.0617
1454436000 27.0549
1454443200 27.0984
1454450400 27.0841
1454457600 27.0949
1454464800 27.0802
1454472000 27.0865
1454479200 27.0245
1454486400 27.0399
1454493600 27.0422
1454500800 27.0581
1454508000 27.0465
1454515200 27.0722
1454522400 27.0526
1454529600 27.0790
1454536800 27.0667
1454544000 27.0573
1454551200 27.0448
1454558400 27.0444
1454565600 27.0168
1454572800 27.0412
1454580000 27.0447
1454587200 27.0697
1454594400 27.0425
1454601600 27.0540
1454608800 27.0448
1454616000 27.0598
1454623200 27.0385
1454630400 27.0332
1454637600 27.0069
1454644800 26.9989
1454652000 26.9849
1454659200 26.9772
1454666400 26.9603
1454673600 26.9646
1454680800 26.9778
1454688000 26.9838
1454695200 26.9621
1454702400 26.9615
1454709600 26.9385
1454716800 26.9387
1454724000 26.9352
1454731200 26.9402
1454738400 26.9197
1454745600 26.9332
1454752800 26.9197
1454760000 26.9366
1454767200 26.9332
1454774400 26.9462
1454781600 26.9427
1454788800 26.9543
1454796000 26.9427
1454803200 26.9533
1454810400 26.9380
1454817600 26.9499
1454824800 26.9417
1454832000 26.9627
1454839200 26.9538
1454846400 26.9618
1454853600 26.9526
1454860800 26.9540
1454868000 26.9441
1454875200 26.9530
1454882400 26.9394
1454889600 26.9510
1454896800 26.9411
1454904000 26.9444
1454911200 26.9283
1454918400 26.9405
1454925600 26.9293
1454932800 26.9352
1454940000 26.9381
1454947200 26.9497
1454954400 26.9349
1454961600 26.9518
1454968800 26.9419
1454976000 26.9479
1454983200 26.9400
1454990400 26.9476
1454997600 26.9308
1455004800 26.9350
1455012000 26.9373
1455019200 26.9364
1455026400 26.9391
1455033600 26.9332
1455040800 26.9421
1455048000 26.9579
1455055200 26.9378
1455062400 26.9600
1455069600 26.9494
1455076800 26.9540
1455084000 26.9286
1455091200 26.9745
1455098400 26.9590
1455105600 26.9606
1455112800 26.9557
1455120000 26.9770
1455127200 26.9608
1455134400 26.9731
1455141600 26.9513
1455148800 26.9510
1455156000 26.9491
1455163200 26.9375
1455170400 26.9416
1455177600 26.9505
1455184800 26.9375
1455192000 26.9394
1455199200 26.8849
1455206400 26.9050
1455213600 26.8927
1455220800 26.9163
1455228000 26.9004
1455235200 26.9022
1455242400 26.8815
1455249600 26.8877
1455256800 26.9085
1455264000 26.9606
1455271200 26.9274
1455278400 26.9558
1455285600 26.9499
1455292800 26.9507
1455300000 26.9565
1455307200 26.9620
1455314400 26.9799
1455321600 26.9898
1455328800 26.9568
1455336000 26.9728
1455343200 26.9702
1455350400 26.9686
1455357600 26.9501
1455364800 26.9827
1455372000 26.9731
1455379200 26.9734
1455386400 26.9672
1455393600 26.9706
1455400800 26.9544
1455408000 26.9832
1455415200 26.9590
1455422400 26.9826
1455429600 26.9581
1455436800 26.9606
1455444000 26.9527
1455451200 26.9670
1455458400 26.9480
1455465600 26.9746
1455472800 26.9561
1455480000 26.9579
1455487200 26.9504
1455494400 26.9504
1455501600 26.9290
1455508800 26.9486
1455516000 26.8902
1455523200 26.8908
1455530400 26.8658
1455537600 26.8978
1455544800 26.9169
1455552000 26.9517
1455559200 26.9287
1455566400 26.9500
1455573600 26.9269
1455580800 26.9356
1455588000 26.9152
1455595200 26.9232
1455602400 26.8921
1455609600 26.9164
1455616800 26.8823
1455624000 26.9232
1455631200 26.9252
1455638400 26.9338
1455645600 26.9118
1455652800 26.9326
1455660000 26.9093
1455667200 26.9160
1455674400 26.9075
1455681600 26.9107
1455688800 26.8785
1455696000 26.8657
1455703200 26.8758
1455710400 26.8880
1455717600 26.8875
1455724800 26.8816
1455732000 26.8902
1455739200 26.9044
1455746400 26.8987
1455753600 26.9054
1455760800 26.8819
1455768000 26.9001
1455775200 26.8627
1455782400 27.0112
1455789600 26.9946
1455796800 27.0077
1455804000 26.8889
1455811200 26.9160
1455818400 26.8713
1455825600 26.8846
1455832800 26.9101
1455840000 26.9234
1455847200 26.8641
1455854400 26.8675
1455861600 26.8398
1455868800 26.8612
1455876000 26.8545
1455883200 26.8599
1455890400 26.8628
1455897600 26.8722
1455904800 26.8582
1455912000 26.8897
1455919200 26.8727
1455926400 27.0775
1455933600 27.0523
1455940800 27.0707
1455948000 27.0372
1455955200 27.0452
1455962400 27.0318
1455969600 27.0531
1455976800 27.0527
1455984000 27.0776
1455991200 27.0648
1455998400 27.0762
1456005600 27.0787
1456012800 27.0871
1456020000 27.0855
1456027200 27.0874
1456034400 27.0780
1456041600 27.0886
1456048800 27.0530
1456056000 27.0755
1456063200 27.0840
1456070400 27.0894
1456077600 27.0943
1456084800 27.1141
1456092000 27.1004
1456099200 27.1172
1456106400 27.1027
1456113600 27.1169
1456120800 27.0812
1456128000 27.1038
1456135200 27.0934
1456142400 27.1180
1456149600 27.0931
1456156800 27.1109
1456164000 27.0737
1456171200 27.0882
1456178400 27.0730
1456185600 27.0682
1456192800 27.0593
1456200000 27.0566
1456207200 27.0483
1456214400 27.0579
1456221600 27.0338
1456228800 27.0520
1456236000 27.0480
1456243200 27.0873
1456250400 27.0592
1456257600 27.0627
1456264800 27.0179
1456272000 27.0601
1456279200 27.0295
1456286400 27.0400
1456293600 27.0324
1456300800 27.0452
1456308000 27.0264
1456315200 27.0483
1456322400 27.0315
1456329600 27.0458
1456336800 27.0741
1456344000 27.0490
1456351200 27.0500
1456358400 27.0564
1456365600 27.0402
1456372800 27.0388
1456380000 26.9946
1456387200 27.0073
1456394400 27.0134
1456401600 27.0018
1456408800 26.9868
1456416000 27.0077
1456423200 26.9886
1456430400 27.0016
1456437600 27.0056
1456444800 27.0000
1456452000 26.9961
1456459200 26.9914
1456466400 26.9611
1456473600 26.9925
1456480800 26.9875
1456488000 27.0052
1456495200 26.9867
1456502400 27.0340
1456509600 27.0209
1456516800 27.0227
1456524000 27.0097
1456531200 27.0244
1456538400 27.0122
1456545600 27.0128
1456552800 26.9875
1456560000 26.9938
1456567200 26.9909
1456574400 27.0171
1456581600 27.0205
1456588800 27.0389
1456596000 27.0243
1456603200 27.0323
1456610400 26.9967
1456617600 27.0259
1456624800 27.0115
1456632000 27.0272
1456639200 26.9982
1456646400 27.0081
1456653600 26.9993
1456660800 27.0094
1456668000 26.9741
1456675200 27.0100
1456682400 26.9967
1456689600 27.0100
1456696800 26.9919
1456704000 27.0056
1456711200 27.0062
1456718400 26.9352
1456725600 26.9195
1456732800 26.9511
1456740000 26.9710
1456747200 26.9809
1456754400 26.9806
1456761600 26.9786
1456768800 26.9770
1456776000 27.0207
1456783200 27.0125
1456797600 27.0035
1456790400 27.0201
1456804800 27.0418
1456812000 26.9953
1456819200 27.0059
1456826400 27.0086
1456833600 27.0170
1456840800 27.0013
1456848000 27.0132
1456855200 27.0343
1456862400 27.0633
1456869600 27.0132
1456876800 27.0306
1456884000 27.0236
1456891200 27.0199
1456898400 26.9929
1456905600 27.0162
1456912800 27.0035
1456920000 27.0050
1456927200 26.9870
1456934400 27.0072
1456941600 26.9976
1456948800 27.0156
1456956000 26.9778
1456963200 26.9707
1456970400 26.9569
1456977600 26.9678
1456984800 26.9408
1456992000 26.9431
1456999200 26.9415
1457006400 26.9665
1457013600 26.9655
1457020800 26.9834
1457028000 27.0190
1457035200 27.0921
1457042400 27.0265
1457049600 26.9561
1457056800 26.9867
1457064000 26.9964
1457071200 26.9705
1457078400 26.9843
1457085600 26.9879
1457092800 27.0046
1457100000 27.0060
1457107200 27.0120
1457114400 27.0117
1457121600 27.0107
1457128800 27.0068
1457136000 26.9948
1457143200 26.9978
1457150400 27.0143
1457157600 26.9828
1457164800 27.0108
1457172000 26.9840
1457179200 26.9942
1457186400 26.9997
1457193600 27.0142
1457200800 26.9975
1457208000 27.0130
1457215200 27.0052
1457222400 27.0232
1457229600 27.0000
1457236800 27.0159
1457244000 27.0003
1457251200 27.0016
1457258400 26.9585
1457265600 26.9580
1457272800 26.9518
1457280000 26.9637
1457287200 26.9655
1457294400 26.9904
1457301600 26.9672
1457308800 27.0149
1457316000 27.0093
1457323200 27.0220
1457330400 27.0010
1457337600 27.0013
1457344800 26.9916
1457352000 26.9723
1457359200 26.9704
1457366400 27.0012
1457373600 27.0102
1457380800 27.0242
1457388000 27.0143
1457395200 27.0225
1457402400 26.8444
1457409600 26.8165
1457416800 26.8286
1457424000 26.8383
1457431200 26.8157
1457438400 26.8250
1457445600 26.8316
1457452800 26.8511
1457460000 26.8533
1457467200 26.8534
1457474400 26.8606
1457481600 26.8645
1457488800 26.8457
1457496000 26.8547
1457503200 26.8322
1457510400 26.8122
1457517600 26.8071
1457524800 26.8178
1457532000 26.8236
1457539200 26.8402
1457546400 26.8164
1457553600 26.8460
1457560800 26.9786
1457568000 26.9889
1457575200 26.9859
1457582400 26.9919
1457589600 26.9672
1457596800 27.0447
1457604000 27.0271
1457611200 27.0141
1457618400 27.0262
1457625600 27.0571
1457632800 27.0605
1457640000 27.0781
1457647200 27.0551
1457654400 27.0631
1457661600 27.0491
1457668800 27.0587
1457676000 27.0205
1457683200 27.0338
1457690400 27.0119
1457697600 27.0312
1457704800 27.0084
1457712000 27.0287
1457719200 26.9805
1457726400 27.0019
1457733600 27.0185
1457740800 27.0381
1457748000 27.0041
1457755200 26.9996
1457762400 27.0063
1457769600 27.0268
1457776800 27.0227
1457784000 27.0256
1457791200 27.0157
1457798400 27.0213
1457805600 27.0163
1457812800 27.0507
1457820000 27.0293
1457827200 27.0525
1457834400 27.0415
1457841600 27.0627
1457848800 27.0588
1457856000 27.0555
1457863200 27.0317
1457870400 27.0489
1457877600 27.0333
1457884800 27.0459
1457892000 27.0331
1457899200 27.0470
1457906400 27.0387
1457913600 27.0682
1457920800 27.0441
1457928000 27.0523
1457935200 27.0304
1457942400 27.0396
1457949600 27.0215
1457956800 27.0399
1457964000 27.0003
1457971200 27.0216
1457978400 27.0120
1457985600 27.0326
1457992800 27.0281
1458000000 27.0476
1458007200 27.0348
1458014400 27.0490
1458021600 27.0327
1458028800 27.0287
1458036000 27.0205
1458043200 27.0384
1458050400 27.0316
1458057600 27.0268
1458064800 27.0049
1458072000 26.9908
1458079200 26.9751
1458086400 27.0159
1458093600 27.0111
1458100800 27.0029
1458108000 26.9689
1458115200 26.9820
1458122400 26.9772
1458129600 26.9709
1458136800 26.9406
1458144000 26.9659
1458151200 26.9686
1458158400 26.9823
1458165600 26.9408
1458172800 26.9521
1458180000 26.9459
1458187200 26.9683
1458194400 26.9560
1458201600 26.9785
1458208800 26.9586
1458216000 26.9824
1458223200 26.9580
1458230400 26.9777
1458237600 26.9526
1458244800 26.9539
1458252000 26.9381
1458259200 26.9851
1458266400 26.9784
1458273600 26.9927
1458280800 26.9617
1458288000 26.9852
1458295200 26.9745
1458302400 26.9992
1458309600 26.9587
1458316800 26.9422
1458324000 26.9182
1458331200 26.9257
1458338400 26.9283
1458345600 26.9381
1458352800 26.9437
1458360000 26.9084
1458367200 26.9281
1458374400 26.9490
1458381600 26.9444
1458388800 26.9675
1458396000 26.9079
1458403200 26.9621
1458410400 26.9519
1458417600 27.0339
1458424800 26.9469
1458432000 26.9657
1458439200 26.9415
1458446400 26.9574
1458453600 26.9393
1458460800 26.9477
1458468000 26.9314
1458475200 26.9418
1458482400 26.9263
1458489600 26.9145
1458496800 26.9115
1458504000 26.9414
1458511200 26.9319
1458518400 26.9280
1458525600 26.9274
1458532800 26.9303
1458540000 26.9201
1458547200 26.9305
1458554400 26.8940
1458561600 26.9115
1458568800 26.8989
1458576000 26.9118
1458583200 26.8988
1458590400 26.9124
1458597600 26.8926
1458604800 26.9061
1458612000 26.8946
1458619200 26.9017
1458626400 26.9146
1458633600 26.9177
1458640800 26.8847
1458648000 26.9193
1458655200 26.9096
1458662400 26.9303
1458669600 26.9191
1458676800 26.9378
1458684000 26.9201
1458691200 26.9386
1458698400 26.9100
1458705600 26.9193
1458712800 26.9028
1458720000 26.6628
1458727200 26.6609
1458734400 26.6669
1458741600 26.6286
1458748800 26.6435
1458756000 26.6329
1458763200 26.6245
1458770400 26.6303
1458777600 26.6269
1458784800 26.6096
1458792000 26.6291
1458799200 26.6267
1458806400 26.6187
1458813600 26.6265
1458820800 26.6272
1458828000 26.6166
1458835200 26.6397
1458842400 26.6121
1458849600 26.6272
1458856800 26.6309
1458864000 26.6503
1458871200 26.6306
1458878400 26.6426
1458885600 26.6086
1458892800 26.6438
1458900000 26.6287
1458907200 26.6482
1458914400 26.6146
1458921600 26.6297
1458928800 26.6311
1458936000 26.6427
1458943200 26.6249
1458950400 26.6436
1458957600 26.6352
1458964800 26.6453
1458972000 26.6203
1458979200 26.6419
1458986400 26.6268
1458993600 26.6354
1459000800 26.6326
1459008000 26.6434
1459015200 26.6347
1459022400 26.6455
1459029600 26.6331
1459036800 26.6501
1459044000 26.6340
1459051200 26.6501
1459058400 26.6340
1459065600 26.6508
1459072800 26.6463
1459080000 26.6337
1459087200 26.6206
1459094400 26.6378
1459101600 26.6249
1459108800 26.6251
1459116000 26.6304
1459123200 26.6455
1459130400 26.6299
1459137600 26.6462
1459144800 26.6270
1459152000 26.6340
1459159200 26.6261
1459166400 26.6525
1459173600 26.6451
1459180800 26.6691
1459188000 26.6532
1459195200 26.6770
1459202400 26.6626
1459209600 26.6741
1459216800 26.6341
1459224000 26.6398
1459231200 26.6278
1459238400 26.6254
1459245600 26.5859
1459252800 26.6163
1459260000 26.6027
1459267200 26.6070
1459274400 26.5996
1459281600 26.6180
1459288800 26.5939
1459296000 26.5918
1459303200 26.5943
1459310400 26.5936
1459317600 26.5956
1459324800 26.5996
1459332000 26.5817
1459339200 26.6044
1459346400 26.5819
1459353600 26.5905
1459360800 26.5662
1459368000 26.5898
1459375200 26.5729
1459382400 26.5941
1459389600 26.5910
1459396800 26.5853
1459404000 26.5633
1459411200 26.5786
1459418400 26.5562
1459425600 26.5645
1459432800 26.5487
1459440000 26.5746
1459447200 26.5252
1459454400 26.5494
1459461600 26.5494
1459476000 26.5335
1459468800 26.5650
1459483200 26.5711
1459490400 26.5556
1459497600 26.5453
1459504800 26.5375
1459512000 26.5504
1459519200 26.5669
1459526400 26.5658
1459533600 26.5407
1459540800 26.5692
1459548000 26.5549
1459555200 26.5429
1459562400 26.5246
1459569600 26.5379
1459576800 26.5224
1459584000 26.5331
1459591200 26.5229
1459598400 26.5269
1459605600 26.5160
1459612800 26.5231
1459620000 26.5216
1459627200 26.5337
1459634400 26.5252
1459641600 26.5452
1459648800 26.5317
1459656000 26.5324
1459663200 26.5364
1459670400 26.5485
1459677600 26.5359
1459684800 26.5466
1459692000 26.5395
1459699200 26.5431
1459706400 26.5275
1459713600 26.5203
1459720800 26.5364
1459728000 26.5458
1459735200 26.5382
1459742400 26.5591
1459749600 26.5376
1459756800 26.5293
1459764000 26.5131
1459771200 26.5214
1459778400 26.4629
1459785600 26.4968
1459792800 26.4823
1459800000 26.4968
1459807200 26.4674
1459814400 26.4727
1459821600 26.4735
1459828800 26.4691
1459836000 26.4524
1459843200 26.4779
1459850400 26.4531
1459857600 26.4564
1459864800 26.4665
1459872000 26.4831
1459879200 26.4643
1459886400 26.4610
1459893600 26.5057
1459900800 26.4847
1459908000 26.4801
1459915200 26.4907
1459922400 26.4770
1459929600 26.4885
1459936800 26.4367
1459944000 26.4576
1459951200 26.4626
1459958400 26.4808
1459965600 26.4305
1459972800 26.4259
1459980000 26.4317
1459987200 26.4455
1459994400 26.4414
1460001600 26.4307
1460008800 26.3105
1460016000 26.3026
1460023200 26.4059
1460030400 26.4299
1460037600 26.4265
1460044800 26.4223
1460052000 26.4137
1460059200 26.4118
1460066400 26.3800
1460073600 26.3939
1460080800 26.3676
1460088000 26.3723
1460095200 26.3712
1460102400 26.3865
1460109600 26.3608
1460116800 26.3777
1460124000 26.3565
1460131200 26.3640
1460138400 26.3527
1460145600 26.3573
1460152800 26.3788
1460160000 26.4122
1460167200 26.3958
1460174400 26.4067
1460181600 26.3937
1460188800 26.3981
1460196000 26.3844
1460203200 26.3894
1460210400 26.3870
1460217600 26.3992
1460224800 26.3838
1460232000 26.4022
1460239200 26.3480
1460246400 26.3853
1460253600 26.3795
1460260800 26.3934
1460268000 26.3793
1460275200 26.3887
1460282400 26.3656
1460289600 26.3885
1460296800 26.3778
1460304000 26.4023
1460311200 26.3952
1460318400 26.4059
1460325600 26.3875
1460332800 26.4113
1460340000 26.3804
1460347200 26.3950
1460354400 26.3927
1460361600 26.4123
1460368800 26.3877
1460376000 26.4010
1460383200 26.4032
1460390400 26.4223
1460397600 26.3964
1460404800 26.3782
1460412000 26.3836
1460419200 26.4017
1460426400 26.3725
1460433600 26.4064
1460440800 26.3852
1460448000 26.3902
1460455200 26.3750
1460462400 26.3861
1460469600 26.3883
1460476800 26.3735
1460484000 26.3567
1460491200 26.3722
1460498400 26.3550
1460505600 26.3634
1460512800 26.3657
1460520000 26.3692
1460527200 26.3851
1460534400 26.3680
1460541600 26.3522
1460548800 26.3530
1460556000 26.3494
1460563200 26.3713
1460570400 26.3629
1460577600 26.3760
1460584800 26.3532
1460592000 26.3747
1460599200 26.3663
1460606400 26.3693
1460613600 26.3569
1460620800 26.3573
1460628000 26.3599
1460635200 26.3698
1460642400 26.3586
1460649600 26.3674
1460656800 26.3664
1460664000 26.4096
1460671200 26.4222
1460678400 26.4190
1460685600 26.3841
1460692800 26.4225
1460700000 26.3998
1460707200 26.4054
1460714400 26.3910
1460721600 26.3983
1460728800 26.3724
1460736000 26.3898
1460743200 26.3565
1460750400 26.3737
1460757600 26.3756
1460764800 26.4033
1460772000 26.3935
1460779200 26.4087
1460786400 26.3847
1460793600 26.4001
1460800800 26.3745
1460808000 26.3955
1460815200 26.3814
1460822400 26.3878
1460829600 26.3846
1460836800 26.3814
1460844000 26.3648
1460851200 26.3751
1460858400 26.3681
1460865600 26.3741
1460872800 26.3675
1460880000 26.3834
1460887200 26.3683
1460894400 26.3734
1460901600 26.3569
1460908800 26.3786
1460916000 26.3638
1460923200 26.3745
1460930400 26.3618
1460937600 26.3717
1460944800 26.3593
1460952000 26.3723
1460959200 26.3648
1460966400 26.3524
1460973600 26.3285
1460980800 26.3507
1460988000 26.3354
1460995200 26.3474
1461002400 26.3367
1461009600 26.3663
1461016800 26.3575
1461024000 26.3756
1461031200 26.3638
1461038400 26.3590
1461045600 26.3352
1461052800 26.3638
1461060000 26.3490
1461067200 26.3513
1461074400 26.3320
1461081600 26.3292
1461088800 26.3113
1461096000 26.3158
1461103200 26.3087
1461110400 26.3259
1461117600 26.3085
1461124800 26.2621
1461132000 26.2674
1461139200 26.2830
1461146400 26.2679
1461153600 26.2890
1461160800 26.2685
1461168000 26.2676
1461175200 26.2767
1461182400 26.2959
1461189600 26.2827
1461196800 26.2860
1461204000 26.2853
1461211200 26.3037
1461218400 26.2976
1461225600 26.2946
1461232800 26.2697
1461240000 26.2853
1461247200 26.2617
1461254400 26.2554
1461261600 26.2185
1461268800 26.2385
1461276000 26.2845
1461283200 26.3219
1461290400 26.3108
1461297600 26.3177
1461304800 26.3240
1461312000 26.3040
1461319200 26.2893
1461326400 26.3080
1461333600 26.2733
1461340800 26.2973
1461348000 26.2741
1461355200 26.3046
1461362400 26.2955
1461369600 26.3212
1461376800 26.3255
1461384000 26.3523
1461391200 26.3437
1461398400 26.3584
1461405600 26.3485
1461412800 26.3769
1461420000 26.3525
1461427200 26.3700
1461434400 26.3482
1461441600 26.3603
1461448800 26.3558
1461456000 26.3693
1461463200 26.3601
1461470400 26.3773
1461477600 26.3501
1461484800 26.3656
1461492000 26.3491
1461499200 26.3558
1461506400 26.3359
1461513600 26.3510
1461520800 26.3312
1461528000 26.3409
1461535200 26.3236
1461542400 26.3441
1461549600 26.3353
1461556800 26.3409
1461564000 26.3281
1461571200 26.3398
1461578400 26.3273
1461585600 26.3366
1461592800 26.3450
1461600000 26.3495
1461607200 26.3495
1461614400 26.3594
1461621600 26.3586
1461628800 26.3688
1461636000 26.3573
1461643200 26.3774
1461650400 26.3471
1461657600 26.3333
1461664800 26.3314
1461672000 26.3320
1461679200 26.3050
1461686400 26.3476
1461693600 26.3383
1461700800 26.3219
1461708000 26.3125
1461715200 26.3312
1461722400 26.3269
1461729600 26.3295
1461736800 26.3332
1461744000 26.3522
1461751200 26.3332
1461758400 26.3368
1461765600 26.3015
1461772800 26.3162
1461780000 26.3249
1461787200 26.3195
1461794400 26.3154
1461801600 26.3260
1461808800 26.3063
1461816000 26.3293
1461823200 26.2648
1461830400 26.2957
1461837600 26.2847
1461844800 26.2919
1461852000 26.2714
1461859200 26.2751
1461866400 26.2695
1461873600 26.2923
1461880800 26.2753
1461888000 26.2915
1461895200 26.2642
1461902400 26.2417
1461909600 26.2407
1461916800 26.2606
1461924000 26.2472
1461931200 26.2644
1461938400 26.2409
1461945600 26.2660
1461952800 26.2420
1461960000 26.2605
1461967200 26.2677
1461974400 26.2789
1461981600 26.2519
1461988800 26.2780
1461996000 26.2917
1462003200 26.2724
1462010400 26.2691
1462017600 26.2891
1462024800 26.2773
1462032000 26.3178
1462039200 26.3112
1462046400 26.3223
1462053600 26.3138
1462068000 26.3010
1462060800 26.3232
1462075200 26.3106
1462082400 26.2941
1462089600 26.3080
1462096800 26.2913
1462104000 26.3093
1462111200 26.3049
1462118400 26.3093
1462125600 26.2360
1462132800 26.2498
1462140000 26.2454
1462147200 26.2655
1462154400 26.2410
1462161600 26.2515
1462168800 26.2295
1462176000 26.2474
1462183200 26.2899
1462190400 26.3121
1462197600 26.2999
1462204800 26.3039
1462212000 26.3071
1462219200 26.3245
1462226400 26.3067
1462233600 26.3241
1462240800 26.2816
1462248000 26.3217
1462255200 26.3139
1462262400 26.2997
1462269600 26.2857
1462276800 26.2958
1462284000 26.2901
1462291200 26.3106
1462298400 26.2988
1462305600 26.2884
1462312800 26.2738
1462320000 26.2597
1462327200 26.2444
1462334400 26.2830
1462341600 26.2633
1462348800 26.2547
1462356000 26.2708
1462363200 26.2633
1462370400 26.2229
1462377600 26.2655
1462384800 26.2504
1462392000 26.2616
1462399200 26.2415
1462406400 26.2489
1462413600 26.2201
1462420800 26.2456
1462428000 26.2422
1462435200 26.1843
1462442400 26.1679
1462449600 26.1805
1462456800 26.1874
1462464000 26.1973
1462471200 26.1776
1462478400 26.1813
1462485600 26.1695
1462492800 26.1865
1462500000 26.1764
1462507200 26.1780
1462514400 26.1651
1462521600 26.1734
1462528800 26.1712
1462536000 26.1892
1462543200 26.1855
1462550400 26.1832
1462557600 26.1727
1462564800 26.1917
1462572000 26.1590
1462579200 26.1833
1462586400 26.1604
1462593600 26.1575
1462600800 26.1555
1462608000 26.1605
1462615200 26.1590
1462622400 26.1665
1462629600 26.1515
1462636800 26.1599
1462644000 26.1513
1462651200 26.1564
1462658400 26.1788
1462665600 26.2008
1462672800 26.1719
1462680000 26.1674
1462687200 26.1433
1462694400 26.1555
1462701600 26.1285
1462708800 26.1397
1462716000 26.1431
1462723200 26.1584
1462730400 26.1489
1462737600 26.1551
1462744800 26.1434
1462752000 26.1536
1462759200 26.1314
1462766400 26.1605
1462773600 26.1337
1462780800 26.1431
1462788000 26.1051
1462795200 26.1316
1462802400 26.1149
1462809600 26.1180
1462816800 26.1031
1462824000 26.1335
1462831200 26.1367
1462838400 26.1420
1462845600 26.1196
1462852800 26.1407
1462860000 26.1414
1462867200 26.1537
1462874400 26.1300
1462881600 26.1267
1462888800 26.1306
1462896000 26.1384
1462903200 26.1218
1462910400 26.1459
1462917600 26.1465
1462924800 26.1283
1462932000 26.1453
1462939200 26.1616
1462946400 26.1312
1462953600 26.1488
1462960800 26.1251
1462968000 26.1353
1462975200 26.1125
1462982400 26.1142
1462989600 26.1252
1462996800 26.2274
1463004000 26.2401
1463011200 26.2130
1463018400 26.1969
1463025600 26.2103
1463032800 26.1958
1463040000 26.2401
1463047200 26.1862
1463054400 26.2060
1463061600 26.1752
1463068800 26.2132
1463076000 26.1916
1463083200 26.2021
1463090400 26.1791
1463097600 26.2039
1463104800 26.2008
1463112000 26.2248
1463119200 26.1883
1463126400 26.2156
1463133600 26.1760
1463140800 26.1867
1463148000 26.1857
1463155200 26.2084
1463162400 26.2040
1463169600 26.2128
1463176800 26.1898
1463184000 26.1994
1463191200 26.1787
1463198400 26.1941
1463205600 26.1818
1463212800 26.2097
1463220000 26.1895
1463227200 26.2024
1463234400 26.1941
1463241600 26.2038
1463248800 26.1719
1463256000 26.1828
1463263200 26.1741
1463270400 26.1793
1463277600 26.1733
1463284800 26.1877
1463292000 26.1844
1463299200 26.1820
1463306400 26.1641
1463313600 26.1916
1463320800 26.1626
1463328000 26.1890
1463335200 26.1736
1463342400 26.1839
1463349600 26.1624
1463356800 26.1926
1463364000 26.1801
1463371200 26.1920
1463378400 26.1821
1463385600 26.1823
1463392800 26.1801
1463400000 26.1929
1463407200 26.1566
1463414400 26.1553
1463421600 26.1054
1463428800 26.1366
1463436000 26.1278
1463443200 26.1344
1463450400 26.1194
1463457600 26.1212
1463464800 26.1102
1463472000 26.1252
1463479200 26.1128
1463486400 26.1303
1463493600 26.1191
1463500800 26.1465
1463508000 26.1209
1463515200 26.1324
1463522400 26.1244
1463529600 26.1368
1463536800 26.1164
1463544000 26.1320
1463551200 26.1403
1463558400 26.1476
1463565600 26.1330
1463572800 26.1419
1463580000 26.1387
1463587200 26.1474
1463594400 26.0910
1463601600 26.0933
1463608800 26.0640
1463616000 26.0959
1463623200 26.0699
1463630400 26.0827
1463637600 26.0815
1463644800 26.1073
1463652000 26.0903
1463659200 26.1055
1463666400 26.0886
1463673600 26.0919
1463680800 26.1052
1463688000 26.0889
1463695200 26.0845
1463702400 26.0907
1463709600 26.0915
1463716800 26.0965
1463724000 26.0928
1463731200 26.0671
1463738400 26.0636
1463745600 26.1116
1463752800 26.0912
1463760000 26.1077
1463767200 26.0985
1463774400 26.1191
1463781600 26.1178
1463788800 26.1369
1463796000 26.1063
1463803200 26.1461
1463810400 26.1092
1463817600 26.1307
1463824800 26.1244
1463832000 26.1235
1463839200 26.1145
1463846400 26.1192
1463853600 26.0743
1463860800 26.0882
1463868000 26.0779
1463875200 26.0814
1463882400 26.0751
1463889600 26.0912
1463896800 26.0842
1463904000 26.0955
1463911200 26.0615
1463918400 26.0919
1463925600 26.0712
1463932800 26.0868
1463940000 26.0631
1463947200 26.0731
1463954400 26.0646
1463961600 26.0739
1463968800 26.0623
1463976000 26.0637
1463983200 26.0318
1463990400 26.0432
1463997600 26.0150
1464004800 26.0470
1464012000 26.0281
1464019200 26.0300
1464026400 26.0107
1464033600 26.0142
1464040800 26.0014
1464048000 26.0297
1464055200 26.0236
1464062400 26.0329
1464069600 26.0064
1464076800 26.0078
1464084000 25.9819
1464091200 25.9928
1464098400 25.9865
1464105600 26.0029
1464112800 25.9917
1464120000 25.9994
1464127200 25.8883
1464134400 25.8849
1464141600 25.8682
1464148800 25.8771
1464156000 25.8445
1464163200 25.8561
1464170400 25.9332
1464177600 25.9405
1464184800 25.9503
1464192000 25.9879
1464199200 25.9579
1464206400 25.9740
1464213600 25.9493
1464220800 25.9495
1464228000 25.9412
1464235200 25.9479
1464242400 25.9112
1464249600 25.8757
1464256800 25.8563
1464264000 25.8586
1464271200 25.8647
1464278400 25.8725
1464285600 25.8628
1464292800 25.8696
1464300000 25.8610
1464307200 25.8742
1464314400 25.8671
1464321600 25.8770
1464328800 25.8786
1464336000 25.8798
1464343200 25.8529
1464350400 25.9021
1464357600 25.8720
1464364800 25.9157
1464372000 25.9086
1464379200 25.9328
1464386400 25.8926
1464393600 25.8765
1464400800 25.8544
1464408000 25.8893
1464415200 25.8766
1464422400 25.8832
1464429600 25.8572
1464436800 25.8731
1464444000 25.8554
1464451200 25.8654
1464458400 25.8461
1464465600 25.8514
1464472800 25.8408
1464480000 25.8560
1464487200 25.8459
1464494400 25.8576
1464501600 25.8488
1464508800 25.8369
1464516000 25.8165
1464523200 25.8306
1464530400 25.9185
1464537600 25.9303
1464544800 25.9179
1464552000 25.9490
1464559200 25.9382
1464566400 25.9910
1464573600 25.9748
1464580800 25.9928
1464588000 25.9734
1464595200 25.9910
1464602400 25.9794
1464609600 25.9843
1464616800 25.9923
1464624000 25.9781
1464631200 25.9561
1464638400 25.9548
1464645600 25.9467
1464652800 25.9481
1464660000 25.9393
1464667200 25.9735
1464674400 26.0342
1464681600 25.9996
1464688800 26.0001
1464696000 25.9893
1464703200 25.9670
1464710400 25.8913
1464717600 25.8686
1464724800 25.8780
1464732000 25.8638
1464746400 25.8790
1464739200 25.8794
1464753600 25.8847
1464760800 25.8611
1464768000 25.8973
1464775200 25.8961
1464782400 25.9149
1464789600 25.9099
1464796800 25.9094
1464804000 25.9709
1464811200 25.8870
1464818400 25.8536
1464825600 25.8487
1464832800 25.8356
1464840000 25.8507
1464847200 25.8825
1464854400 25.8643
1464861600 25.8494
1464868800 25.8358
1464876000 25.8242
1464883200 25.8243
1464890400 25.8180
1464897600 25.8252
1464904800 25.8052
1464912000 25.8220
1464919200 25.8055
1464926400 25.8110
1464933600 25.8062
1464940800 25.8211
1464948000 25.8002
1464955200 25.8116
1464962400 25.7905
1464969600 25.8082
1464976800 25.8003
1464984000 25.7978
1464991200 25.7713
1464998400 25.7817
1465005600 25.7771
1465012800 25.7819
1465020000 25.7630
1465027200 25.7819
1465034400 25.7768
1465041600 25.7771
1465048800 25.7524
1465056000 25.7666
1465063200 25.7722
1465070400 25.7691
1465077600 25.8006
1465084800 25.8063
1465092000 25.7541
1465099200 25.7657
1465106400 25.7644
1465113600 25.7782
1465120800 25.7805
1465128000 25.7845
1465135200 25.7710
1465142400 25.7624
1465149600 25.7656
1465156800 25.7450
1465164000 25.7573
1465171200 25.7669
1465178400 25.7513
1465185600 25.7609
1465192800 25.7742
1465200000 25.8060
1465207200 25.7680
1465214400 25.7840
1465221600 25.7612
1465228800 25.7846
1465236000 25.7676
1465243200 25.7816
1465250400 25.7566
1465257600 25.7656
1465264800 25.7640
1465272000 25.7734
1465279200 25.7704
1465286400 25.8068
1465293600 25.7859
1465300800 25.8024
1465308000 25.7699
1465315200 25.7299
1465322400 25.7243
1465329600 25.7479
1465336800 25.7336
1465344000 25.7495
1465351200 25.7240
1465358400 25.7328
1465365600 25.7075
1465372800 25.7291
1465380000 25.7306
1465387200 25.7222
1465394400 25.6951
1465401600 25.7236
1465408800 25.6947
1465416000 25.7074
1465423200 25.6925
1465430400 25.7018
1465437600 25.6871
1465444800 25.7037
1465452000 25.6914
1465459200 25.6950
1465466400 25.6906
1465473600 25.6994
1465480800 25.6870
1465488000 25.7311
1465495200 25.7220
1465502400 25.7255
1465509600 25.7098
1465516800 25.7169
1465524000 25.7119
1465531200 25.7082
1465538400 25.6890
1465545600 25.6819
1465552800 25.6721
1465560000 25.6724
1465567200 25.6494
1465574400 25.6811
1465581600 25.6587
1465588800 25.6585
1465596000 25.6411
1465603200 25.6499
1465610400 25.6603
1465617600 25.6733
1465624800 25.6594
1465632000 25.6999
1465639200 25.6628
1465646400 25.6834
1465653600 25.6468
1465660800 25.6582
1465682340 25.6417
1465682400 25.6417
1465689600 25.6464
1465696800 25.6468
1465704000 25.6606
1465711200 25.6613
1465718400 25.6713
1465725600 25.6224
1465732800 25.6334
1465740000 25.6382
1465747200 25.6527
1465754400 25.6311
1465761600 25.6347
1465768800 25.6296
1465776000 25.6453
1465783200 25.6399
1465790400 25.6538
1465797600 25.6374
1465804800 25.6461
1465812000 25.6357
1465819200 25.6393
1465826400 25.6333
1465833600 25.6486
1465840800 25.6466
1465848000 25.6473
1465855200 25.5943
1465862400 25.6213
1465869600 25.5997
1465876800 25.6086
1465884000 25.6086
1465891200 25.6215
1465898400 25.6635
1465905600 25.6823
1465912800 25.6556
1465920000 25.6136
1465927200 25.6576
1465934400 25.6787
1465941600 25.6537
1465948800 25.6769
1465956000 25.6530
1465963200 25.6794
1465970400 25.6527
1465977600 25.6622
1465984800 25.6688
1465992000 25.7346
1465999200 25.7148
1466006400 25.7326
1466013600 25.7109
1466020800 25.7187
1466028000 25.6701
1466035200 25.6735
1466042400 25.6626
1466049600 25.6538
1466056800 25.6529
1466064000 25.6435
1466071200 25.6157
1466078400 25.6466
1466085600 25.6529
1466092800 25.6599
1466100000 25.6483
1466107200 25.6347
1466114400 25.6227
1466121600 25.6456
1466128800 25.6306
1466136000 25.6235
1466143200 25.6071
1466150400 25.6437
1466157600 25.6918
1466164800 25.7150
1466172000 25.6779
1466179200 25.6841
1466186400 25.6668
1466193600 25.6702
1466200800 25.6966
1466208000 25.7245
1466215200 25.7074
1466222400 25.7020
1466229600 25.6983
1466236800 25.7084
1466244000 25.6915
1466251200 25.7035
1466258400 25.6979
1466265600 25.7109
1466272800 25.6998
1466280000 25.7735
1466287200 25.7631
1466294400 25.7567
1466301600 25.6814
1466308800 25.6361
1466316000 25.6282
1466323200 25.7020
1466330400 25.6807
1466337600 25.6903
1466344800 25.6721
1466352000 25.6774
1466359200 25.5783
1466366400 25.5770
1466373600 25.5557
1466380800 25.6724
1466388000 25.6643
1466395200 25.7013
1466402400 25.6556
1466409600 25.6626
1466416800 25.6572
1466424000 25.6861
1466431200 25.6649
1466438400 25.6820
1466445600 25.8005
1466452800 25.6989
1466460000 25.6831
1466467200 25.6927
1466474400 25.6906
1466481600 25.6995
1466488800 25.7084
1466496000 25.6998
1466503200 25.6477
1466510400 25.6878
1466517600 25.6664
1466524800 25.6658
1466532000 25.6475
1466539200 25.6458
1466546400 25.6323
1466553600 25.6289
1466560800 25.6211
1466568000 25.6246
1466575200 25.6093
1466582400 25.6245
1466589600 25.5977
1466596800 25.6188
1466604000 25.6148
1466611200 25.6335
1466618400 25.6130
1466625600 25.6200
1466632800 25.6112
1466640000 25.6328
1466647200 25.6157
1466654400 25.6013
1466661600 25.6115
1466668800 25.6360
1466676000 25.6157
1466683200 25.6402
1466690400 25.5948
1466697600 25.6123
1466704800 25.5945
1466712000 25.6291
1466719200 25.6103
1466726400 25.6248
1466733600 25.6122
1466740800 25.5938
1466748000 25.5740
1466755200 25.5803
1466762400 25.5983
1466769600 25.6101
1466776800 25.6110
1466784000 25.5992
1466791200 25.5767
1466798400 25.5987
1466805600 25.5833
1466812800 25.6098
1466820000 25.5850
1466827200 25.6139
1466834400 25.6078
1466841600 25.6198
1466848800 25.6000
1466856000 25.6085
1466863200 25.5922
1466870400 25.5968
1466877600 25.6306
1466884800 25.6464
1466892000 25.5719
1466899200 25.5787
1466906400 25.5936
1466913600 25.5721
1466920800 25.5680
1466928000 25.5731
1466935200 25.5494
1466942400 25.5444
1466949600 25.5500
1466956800 25.5576
1466964000 25.5488
1466971200 25.5676
1466978400 25.5505
1466985600 25.5768
1466992800 25.5397
1467000000 25.5501
1467007200 25.5075
1467014400 25.5296
1467021600 25.5283
1467028800 25.5543
1467036000 25.5434
1467043200 25.5508
1467050400 25.5434
1467057600 25.5426
1467064800 25.5569
1467072000 25.5687
1467079200 25.5560
1467086400 25.5723
1467093600 25.5560
1467100800 25.5614
1467108000 25.5485
1467115200 25.5514
1467122400 25.5295
1467129600 25.5395
1467136800 25.5081
1467144000 25.5290
1467151200 25.4941
1467158400 25.4701
1467165600 25.4581
1467172800 25.4544
1467180000 25.4470
1467187200 25.4713
1467194400 25.4654
1467201600 25.4679
1467208800 25.4595
1467216000 25.4501
1467223200 25.4382
1467230400 25.4498
1467237600 25.4364
1467244800 25.4807
1467252000 25.4728
1467259200 25.4863
1467266400 25.4747
1467273600 25.4732
1467280800 25.4562
1467288000 25.4749
1467295200 25.4712
1467302400 25.4594
1467309600 25.4442
1467316800 25.4399
1467324000 25.3956
1467338400 25.4111
1467331200 25.4256
1467345600 25.4263
1467352800 25.4188
1467360000 25.4288
1467367200 25.4276
1467374400 25.4462
1467381600 25.4318
1467388800 25.4255
1467396000 25.4287
1467403200 25.4395
1467410400 25.4466
1467417600 25.4519
1467424800 25.4518
1467432000 25.4570
1467439200 25.4434
1467446400 25.4553
1467453600 25.4400
1467460800 25.4468
1467468000 25.4144
1467475200 25.4329
1467482400 25.4558
1467489600 25.4718
1467496800 25.4605
1467504000 25.4569
1467511200 25.4474
1467518400 25.4929
1467525600 25.4863
1467532800 25.4863
1467540000 25.4695
1467547200 25.4948
1467554400 25.4712
1467561600 25.4929
1467568800 25.4811
1467576000 25.4937
1467583200 25.4629
1467590400 25.4781
1467597600 25.4704
1467604800 25.4997
1467612000 25.4811
1467619200 25.5021
1467626400 25.4894
1467633600 25.4746
1467640800 25.4744
1467648000 25.4979
1467655200 25.4952
1467662400 25.5117
1467669600 25.4957
1467676800 25.5248
1467684000 25.4964
1467691200 25.5222
1467698400 25.5097
1467705600 25.5232
1467712800 25.5105
1467720000 25.5309
1467727200 25.5257
1467734400 25.5107
1467741600 25.4882
1467748800 25.5184
1467756000 25.5035
1467763200 25.5003
1467770400 25.4745
1467777600 25.4576
1467784800 25.4485
1467792000 25.4365
1467799200 25.4350
1467806400 25.4357
1467813600 25.4212
1467820800 25.4354
1467828000 25.4395
1467835200 25.4553
1467842400 25.4435
1467849600 25.4603
1467856800 25.4452
1467864000 25.4662
1467871200 25.4823
1467878400 25.4890
1467885600 25.4754
1467892800 25.3939
1467900000 25.3952
1467907200 25.4840
1467914400 25.4845
1467921600 25.5021
1467928800 25.4809
1467936000 25.4623
1467943200 25.4513
1467950400 25.4596
1467957600 25.4940
1467964800 25.4840
1467972000 25.4813
1467979200 25.4933
1467986400 25.4766
1467993600 25.4834
1468000800 25.4970
1468008000 25.4814
1468015200 25.4772
1468022400 25.4888
1468029600 25.4744
1468036800 25.4892
1468044000 25.4800
1468051200 25.4820
1468058400 25.4817
1468065600 25.4919
1468072800 25.4801
1468080000 25.4952
1468087200 25.4695
1468094400 25.3803
1468101600 25.3653
1468108800 25.3598
1468116000 25.3514
1468123200 25.3483
1468130400 25.3366
1468137600 25.3459
1468144800 25.3274
1468152000 25.3432
1468159200 25.3266
1468166400 25.3326
1468173600 25.3461
1468180800 25.3562
1468188000 25.3461
1468195200 25.3513
1468202400 25.3651
1468209600 25.3710
1468216800 25.3645
1468224000 25.3745
1468231200 25.3587
1468238400 25.3653
1468245600 25.3652
1468252800 25.3670
1468260000 25.3676
1468267200 25.4010
1468274400 25.3792
1468281600 25.3952
1468288800 25.3618
1468296000 25.3743
1468303200 25.3421
1468310400 25.3736
1468317600 25.3576
1468324800 25.3754
1468332000 25.3750
1468339200 25.4261
1468346400 25.3825
1468353600 25.3675
1468360800 25.3576
1468368000 25.3658
1468375200 25.3150
1468382400 25.3193
1468389600 25.2495
1468396800 25.3250
1468404000 25.3058
1468411200 25.3077
1468418400 25.3002
1468425600 25.3135
1468432800 25.2897
1468440000 25.3046
1468447200 25.3027
1468454400 25.3215
1468461600 25.3051
1468468800 25.3691
1468476000 25.3458
1468483200 25.3462
1468490400 25.3126
1468497600 25.3020
1468504800 25.3157
1468512000 25.3388
1468519200 25.3399
1468526400 25.3584
1468533600 25.3624
1468540800 25.3674
1468548000 25.3407
1468555200 25.3353
1468562400 25.3230
1468569600 25.3237
1468576800 25.3161
1468584000 25.3189
1468591200 25.3284
1468598400 25.3411
1468605600 25.3261
1468612800 25.3304
1468620000 25.3146
1468627200 25.3149
1468634400 25.2934
1468641600 25.3156
1468648800 25.2967
1468656000 25.2985
1468663200 25.2909
1468670400 25.3138
1468677600 25.3170
1468684800 25.3367
1468692000 25.3194
1468699200 25.3146
1468706400 25.2973
1468713600 25.3139
1468720800 25.3022
1468728000 25.3130
1468735200 25.3221
1468742400 25.3180
1468749600 25.3113
1468756800 25.3155
1468764000 25.2957
1468771200 25.3180
1468778400 25.3105
1468785600 25.3025
1468792800 25.2917
1468800000 25.2993
1468807200 25.2860
1468814400 25.3230
1468821600 25.3325
1468828800 25.3394
1468836000 25.3245
1468843200 25.3426
1468850400 25.3341
1468857600 25.3440
1468864800 25.3094
1468872000 25.3192
1468879200 25.3003
1468886400 25.3210
1468893600 25.3133
1468900800 25.3331
1468908000 25.3184
1468915200 25.3340
1468922400 25.3109
1468929600 25.3439
1468936800 25.3109
1468944000 25.3426
1468951200 25.2951
1468958400 25.2991
1468965600 25.2875
1468972800 25.3016
1468980000 25.2844
1468987200 25.3170
1468994400 25.3370
1469001600 25.3452
1469008800 25.3411
1469016000 25.3509
1469023200 25.3109
1469030400 25.3450
1469037600 25.3377
1469044800 25.3615
1469052000 25.3311
1469059200 25.3435
1469066400 25.3359
1469073600 25.3410
1469080800 25.3458
1469088000 25.3271
1469095200 25.3170
1469102400 25.3172
1469109600 25.3137
1469116800 25.3426
1469124000 25.3272
1469131200 25.3417
1469138400 25.3374
1469145600 25.3003
1469152800 25.2684
1469160000 25.3480
1469167200 25.3422
1469174400 25.3753
1469181600 25.3176
1469188800 25.3398
1469196000 25.3256
1469203200 25.3366
1469210400 25.3364
1469217600 25.2632
1469224800 25.1233
1469232000 25.3195
1469239200 25.3377
1469246400 25.3104
1469253600 25.3045
1469260800 25.3220
1469268000 25.3021
1469275200 25.3079
1469282400 25.2986
1469289600 25.3029
1469296800 25.2824
1469304000 25.2934
1469311200 25.2931
1469318400 25.3154
1469325600 25.2948
1469332800 25.3088
1469340000 25.2915
1469347200 25.3146
1469354400 25.2850
1469361600 25.2999
1469368800 25.2883
1469376000 25.3122
1469383200 25.2924
1469390400 25.3015
1469397600 25.2965
1469404800 25.3205
1469412000 25.3115
1469419200 25.3369
1469426400 25.3262
1469433600 25.3362
1469440800 25.3188
1469448000 25.3329
1469455200 25.3215
1469462400 25.3249
1469469600 25.3067
1469476800 25.3255
1469484000 25.2796
1469491200 25.3115
1469498400 25.3059
1469505600 25.3264
1469512800 25.3042
1469520000 25.3009
1469527200 25.3081
1469534400 25.3014
1469541600 25.2742
1469548800 25.2784
1469556000 25.2489
1469563200 25.3016
1469570400 25.2810
1469577600 25.2951
1469584800 25.2663
1469592000 25.2730
1469599200 25.2630
1469606400 25.2811
1469613600 25.2703
1469620800 25.2876
1469628000 25.2776
1469635200 25.2785
1469642400 25.2664
1469649600 25.2715
1469656800 25.2607
1469664000 25.2709
1469671200 25.2592
1469678400 25.2494
1469685600 25.2525
1469692800 25.2584
1469700000 25.2599
1469707200 25.2928
1469714400 25.2731
1469721600 25.2839
1469728800 25.2517
1469736000 25.2665
1469743200 25.2656
1469750400 25.2789
1469757600 25.2680
1469764800 25.2786
1469772000 25.2540
1469779200 25.2515
1469786400 25.2219
1469793600 25.2366
1469800800 25.2056
1469808000 25.2162
1469815200 25.2039
1469822400 25.2122
1469829600 25.2030
1469836800 25.2260
1469844000 25.2047
1469851200 25.1952
1469858400 25.1658
1469865600 25.2261
1469872800 25.2227
1469880000 25.2284
1469887200 25.2063
1469894400 25.2267
1469901600 25.1767
1469908800 25.1972
1469916000 25.1906
1469923200 25.2440
1469930400 25.2027
1469937600 25.2159
1469944800 25.2183
1469952000 25.2265
1469959200 25.2175
1469966400 25.2290
1469973600 25.2167
1469980800 25.2118
1469988000 25.1914
1469995200 25.2199
1470002400 25.2060
1470016800 25.2142
1470009600 25.2184
1470024000 25.2084
1470031200 25.2084
1470038400 25.2190
1470045600 25.2051
1470052800 25.2125
1470060000 25.1904
1470067200 25.1920
1470074400 25.1766
1470081600 25.1400
1470088800 25.1327
1470096000 25.1557
1470103200 25.1222
1470110400 25.1319
1470117600 25.1236
1470124800 25.1351
1470132000 25.1358
1470139200 25.1376
1470146400 25.1034
1470153600 25.0448
1470160800 25.0203
1470168000 25.0309
1470175200 25.0633
1470182400 25.0894
1470189600 25.0844
1470196800 25.0885
1470204000 25.0722
1470211200 25.0861
1470218400 25.0698
1470225600 25.0682
1470232800 25.0544
1470240000 25.0641
1470247200 25.0616
1470254400 25.0625
1470261600 25.0633
1470268800 25.1048
1470276000 25.0682
1470283200 25.0674
1470290400 25.0576
1470297600 25.0527
1470304800 25.0519
1470312000 25.0568
1470319200 25.0438
1470326400 25.0389
1470333600 25.0348
1470340800 25.0381
1470348000 25.0235
1470355200 25.0510
1470362400 25.0389
1470369600 25.0437
1470376800 25.0227
1470384000 25.0081
1470391200 25.0073
1470398400 25.0243
1470405600 25.0113
1470412800 25.0284
1470420000 25.0389
1470427200 25.0462
1470434400 25.0308
1470441600 25.0283
1470448800 25.0024
1470456000 25.0292
1470463200 25.0154
1470470400 25.0227
1470477600 25.0146
1470484800 25.0243
1470492000 25.0089
1470499200 25.0211
1470506400 25.0032
1470513600 25.0194
1470520800 24.9968
1470528000 25.0113
1470535200 24.9992
1470542400 25.0202
1470549600 25.0008
1470556800 25.0154
1470564000 25.0040
1470571200 25.0040
1470578400 24.9895
1470585600 25.0097
1470592800 25.0016
1470600000 25.0049
1470607200 24.9854
1470614400 25.0113
1470621600 24.9822
1470628800 25.0024
1470636000 24.9749
1470643200 24.9879
1470650400 24.9774
1470657600 24.9798
1470664800 24.9822
1470672000 24.9814
1470679200 24.9661
1470686400 24.9580
1470693600 24.9669
1470700800 24.9758
1470708000 24.9636
1470715200 24.9976
1470722400 25.0024
1470729600 25.0073
1470736800 24.9750
1470744000 24.9960
1470751200 24.9927
1470758400 25.0299
1470765600 24.9814
1470772800 24.9806
1470780000 24.9709
1470787200 24.9911
1470794400 24.9758
1470801600 24.9476
1470808800 24.9485
1470816000 24.9605
1470823200 24.9460
1470830400 24.9702
1470837600 24.9630
1470844800 24.9855
1470852000 24.9485
1470859200 24.9469
1470866400 24.9316
1470873600 24.9421
1470880800 24.9324
1470888000 24.9099
1470895200 24.8938
1470902400 24.8890
1470909600 24.8882
1470916800 24.9035
1470924000 24.9060
1470931200 24.9180
1470938400 24.8867
1470945600 24.8891
1470952800 24.8569
1470960000 24.8859
1470967200 24.9165
1470974400 24.9180
1470981600 24.9204
1470988800 24.9237
1470996000 24.9357
1471003200 24.9469
1471010400 24.9124
1471017600 24.9061
1471024800 24.8925
1471032000 24.8980
1471039200 24.8853
1471046400 24.9197
1471053600 24.8837
1471060800 24.9021
1471068000 24.8717
1471075200 24.8949
1471082400 24.8782
1471089600 24.8853
1471096800 24.8748
1471104000 24.8740
1471111200 24.8661
1471118400 24.8716
1471125600 24.8653
1471132800 24.8621
1471140000 24.8597
1471147200 24.8629
1471154400 24.8501
1471161600 24.8733
1471168800 24.8573
1471176000 24.8693
1471183200 24.8637
1471190400 24.8741
1471197600 24.8677
1471204800 24.8741
1471212000 24.8718
1471219200 24.8773
1471226400 24.8638
1471233600 24.8918
1471240800 24.8630
1471248000 24.8974
1471255200 24.8550
1471262400 24.8741
1471269600 24.8437
1471276800 24.8486
1471284000 24.8438
1471291200 24.8876
1471298400 24.8327
1471305600 24.8350
1471312800 24.8247
1471320000 24.8405
1471327200 24.8278
1471334400 24.8317
1471341600 24.8071
1471348800 24.8301
1471356000 24.8184
1471363200 24.8255
1471370400 24.8088
1471377600 24.8263
1471384800 24.8065
1471392000 24.8136
1471399200 24.8121
1471406400 24.8208
1471413600 24.7063
1471420800 24.8249
1471428000 24.8042
1471435200 24.8163
1471442400 24.8019
1471449600 24.8226
1471456800 24.8051
1471464000 24.8091
1471471200 24.8019
1471478400 24.8123
1471485600 24.7836
1471492800 24.7786
1471500000 24.7858
1471507200 24.7681
1471514400 24.7613
1471521600 24.7835
1471528800 24.7803
1471536000 24.7757
1471543200 24.7503
1471550400 24.7502
1471557600 24.7209
1471564800 24.7296
1471572000 24.7297
1471579200 24.7567
1471586400 24.7400
1471593600 24.7424
1471600800 24.7234
1471608000 24.7448
1471615200 24.7210
1471622400 24.7464
1471629600 24.7322
1471636800 24.7425
1471644000 24.7283
1471651200 24.7490
1471658400 24.7340
1471665600 24.7419
1471672800 24.7372
1471680000 24.7626
1471687200 24.8006
1471694400 24.7458
1471701600 24.7476
1471708800 24.7651
1471716000 24.7491
1471723200 24.7817
1471730400 24.7458
1471737600 24.7587
1471744800 24.7524
1471752000 24.7610
1471759200 24.7461
1471766400 24.7459
1471773600 24.7462
1471780800 24.7554
1471788000 24.7430
1471795200 24.7580
1471802400 24.7653
1471809600 24.7803
1471816800 24.7582
1471824000 24.7668
1471831200 24.7668
1471838400 24.7555
1471845600 24.7572
1471852800 24.7747
1471860000 24.7637
1471867200 24.7970
1471874400 24.7964
1471881600 24.8091
1471888800 24.7908
1471896000 24.8051
1471903200 24.7964
1471910400 24.8003
1471917600 24.7869
1471924800 24.7884
1471932000 24.8192
1471939200 24.7979
1471946400 24.7790
1471953600 24.7798
1471960800 24.7616
1471968000 24.7854
1471975200 24.7934
1471982400 24.7726
1471989600 24.7783
1471996800 24.7501
1472004000 24.7455
1472011200 24.7520
1472018400 24.7616
1472025600 24.7735
1472032800 24.7497
1472040000 24.7871
1472047200 24.7682
1472054400 24.7768
1472061600 24.7911
1472068800 24.7832
1472076000 24.7555
1472083200 24.7799
1472090400 24.7610
1472097600 24.7673
1472104800 24.7651
1472112000 24.7830
1472119200 24.7501
1472126400 24.7841
1472133600 24.7637
1472140800 24.7903
1472148000 24.7637
1472155200 24.7779
1472162400 24.7589
1472169600 24.7708
1472176800 24.7622
1472184000 24.7556
1472191200 24.7486
1472198400 24.7794
1472205600 24.7645
1472212800 24.7914
1472220000 24.8253
1472227200 24.8443
1472234400 24.7915
1472241600 24.8144
1472248800 24.7875
1472256000 24.8232
1472263200 24.8114
1472270400 24.8122
1472277600 24.7900
1472284800 24.8057
1472292000 24.7971
1472299200 24.8035
1472306400 24.7768
1472313600 24.7846
1472320800 24.7728
1472328000 24.7894
1472335200 24.7807
1472342400 24.7965
1472349600 24.7902
1472356800 24.8028
1472364000 24.7990
1472371200 24.8116
1472378400 24.7887
1472385600 24.7990
1472392800 24.7958
1472400000 24.8028
1472407200 24.8021
1472414400 24.7988
1472421600 24.7878
1472428800 24.8035
1472436000 24.7808
1472443200 24.7918
1472450400 24.7602
1472457600 24.7656
1472464800 24.7570
1472472000 24.7878
1472479200 24.7793
1472486400 24.8068
1472493600 24.7981
1472500800 24.7904
1472508000 24.7602
1472515200 24.8037
1472522400 24.7746
1472529600 24.8233
1472536800 24.8186
1472544000 24.8336
1472551200 24.8022
1472558400 24.8060
1472565600 24.8022
1472572800 24.7521
1472580000 24.7698
1472587200 24.7911
1472594400 24.7842
1472601600 24.7950
1472608800 24.7621
1472616000 24.7691
1472623200 24.7660
1472630400 24.7841
1472637600 24.8658
1472644800 24.9007
1472652000 24.8730
1472659200 24.8913
1472666400 24.8706
1472673600 24.8596
1472680800 24.8334
1472695200 24.8842
1472688000 24.8499
1472702400 24.8929
1472709600 24.8842
1472716800 24.9151
1472724000 24.9080
1472731200 24.9302
1472738400 24.9168
1472745600 24.9397
1472752800 24.9175
1472760000 24.9215
1472767200 24.8804
1472774400 24.9034
1472781600 24.8924
1472788800 24.9098
1472796000 24.8790
1472803200 24.8868
1472810400 24.8805
1472817600 24.9011
1472824800 24.8671
1472832000 24.8861
1472839200 24.8538
1472846400 24.8655
1472853600 24.8601
1472860800 24.8735
1472868000 24.8570
1472875200 24.8696
1472882400 24.8601
1472889600 24.8798
1472896800 24.8451
1472904000 24.8521
1472911200 24.8451
1472918400 24.8545
1472925600 24.8435
1472932800 24.8537
1472940000 24.8419
1472947200 24.9428
1472954400 24.9302
1472961600 24.8584
1472968800 24.8490
1472976000 24.8632
1472983200 24.8498
1472990400 24.8504
1472997600 24.8473
1473004800 24.8575
1473012000 24.8355
1473019200 24.8489
1473026400 24.8427
1473033600 24.8584
1473040800 24.8442
1473048000 24.8599
1473055200 24.8530
1473062400 24.8537
1473069600 24.8546
1473076800 24.8679
1473084000 24.8474
1473091200 24.8742
1473098400 24.8592
1473105600 24.8599
1473112800 24.8536
1473120000 24.8805
1473127200 24.8798
1473134400 24.8893
1473141600 24.8759
1473148800 24.8861
1473156000 24.8728
1473163200 24.8822
1473170400 24.8335
1473177600 24.8343
1473184800 24.8264
1473192000 24.8492
1473199200 24.8453
1473206400 24.8485
1473213600 24.8478
1473220800 24.8643
1473228000 24.8280
1473235200 24.8572
1473242400 24.8556
1473249600 24.8635
1473256800 24.8572
1473264000 24.8438
1473271200 24.8305
1473278400 24.8281
1473285600 24.8094
1473292800 24.8188
1473300000 24.8037
1473307200 24.8368
1473314400 24.8235
1473321600 24.8495
1473328800 24.8401
1473336000 24.8394
1473343200 24.8519
1473350400 24.8652
1473357600 24.8228
1473364800 24.8212
1473372000 24.8205
1473379200 24.8338
1473386400 24.8143
1473393600 24.8205
1473400800 24.8072
1473408000 24.8213
1473415200 24.8190
1473422400 24.8079
1473429600 24.8333
1473436800 24.8300
1473444000 24.8184
1473451200 24.8293
1473458400 24.8129
1473465600 24.8285
1473472800 24.8175
1473480000 24.8136
1473487200 24.7901
1473494400 24.7877
1473501600 24.7877
1473508800 24.7979
1473516000 24.7895
1473523200 24.7949
1473530400 24.7902
1473537600 24.7996
1473544800 24.7964
1473552000 24.7886
1473559200 24.7698
1473566400 24.7862
1473573600 24.7744
1473580800 24.7862
1473588000 24.7729
1473595200 24.7870
1473602400 24.7721
1473609600 24.7815
1473616800 24.7722
1473624000 24.7846
1473631200 24.7682
1473638400 24.7524
1473645600 24.7517
1473652800 24.7697
1473660000 24.7650
1473667200 24.7705
1473674400 24.7478
1473681600 24.7603
1473688800 24.7761
1473696000 24.7528
1473703200 24.7513
1473710400 24.7467
1473717600 24.7581
1473724800 24.7173
1473732000 24.7096
1473739200 24.7197
1473746400 24.7182
1473753600 24.7275
1473760800 24.7026
1473768000 24.7152
1473775200 24.8963
1473782400 24.7125
1473789600 24.6831
1473796800 24.7143
1473804000 24.7100
1473811200 24.7357
1473818400 24.7114
1473825600 24.7231
1473832800 24.7013
1473840000 24.7153
1473847200 24.7184
1473854400 24.6795
1473861600 24.6892
1473868800 24.7141
1473876000 24.6994
1473883200 24.7071
1473890400 24.7054
1473897600 24.7109
1473904800 24.7156
1473912000 24.7211
1473919200 24.7078
1473926400 24.7140
1473933600 24.7071
1473940800 24.7150
1473948000 24.7002
1473955200 24.7013
1473962400 24.6804
1473969600 24.7084
1473976800 24.6922
1473984000 24.6970
1473991200 24.6830
1473998400 24.6861
1474005600 24.6705
1474012800 24.6837
1474020000 24.6871
1474027200 24.6893
1474034400 24.6824
1474041600 24.6901
1474048800 24.6696
1474056000 24.6933
1474063200 24.6886
1474070400 24.7041
1474077600 24.7010
1474084800 24.6977
1474092000 24.7012
1474099200 24.6909
1474106400 24.6736
1474113600 24.7270
1474120800 24.7138
1474128000 24.7286
1474135200 24.7224
1474142400 24.7206
1474149600 24.6997
1474156800 24.7183
1474164000 24.7237
1474171200 24.7464
1474178400 24.7285
1474185600 24.7301
1474192800 24.7208
1474200000 24.7363
1474207200 24.7176
1474214400 24.7339
1474221600 24.7083
1474228800 24.7333
1474236000 24.7184
1474243200 24.7317
1474250400 24.7185
1474257600 24.7254
1474264800 24.7170
1474272000 24.7380
1474279200 24.7357
1474286400 24.7583
1474293600 24.7553
1474300800 24.7677
1474308000 24.7532
1474315200 24.7413
1474322400 24.7579
1474329600 24.7492
1474336800 24.7406
1474344000 24.7532
1474351200 24.7369
1474358400 24.7414
1474365600 24.7369
1474372800 24.7276
1474380000 24.7269
1474387200 24.7205
1474394400 24.7254
1474401600 24.7235
1474408800 24.7144
1474416000 24.7237
1474423200 24.7081
1474430400 24.7112
1474437600 24.7098
1474444800 24.7182
1474452000 24.6964
1474459200 24.7026
1474466400 24.6731
1474473600 24.6841
1474480800 24.6741
1474488000 24.7013
1474495200 24.7054
1474502400 24.7155
1474509600 24.7186
1474516800 24.7154
1474524000 24.6961
1474531200 24.7373
1474538400 24.7204
1474545600 24.7279
1474552800 24.7064
1474560000 24.7227
1474567200 24.7103
1474574400 24.7436
1474581600 24.7127
1474588800 24.7111
1474596000 24.7004
1474603200 24.9724
1474610400 24.9237
1474617600 24.9614
1474624800 24.9323
1474632000 24.9567
1474639200 24.9386
1474646400 24.9457
1474653600 24.9394
1474660800 24.9677
1474668000 24.9236
1474675200 24.9354
1474682400 24.9449
1474689600 24.9685
1474696800 24.9512
1474704000 24.9190
1474711200 24.9056
1474718400 24.9166
1474725600 24.9119
1474732800 24.9331
1474740000 24.9300
1474747200 24.9465
1474754400 24.9221
1474761600 24.9355
1474768800 24.9237
1474776000 24.9308
1474783200 24.9213
1474790400 24.9237
1474797600 24.9118
1474804800 24.9307
1474812000 24.9142
1474819200 24.9260
1474826400 24.9519
1474833600 24.9339
1474840800 24.9166
1474848000 24.9323
1474855200 24.9119
1474862400 24.9363
1474869600 24.9206
1474876800 24.9300
1474884000 24.9088
1474891200 24.9434
1474898400 24.9355
1474905600 24.9316
1474912800 24.9199
1474920000 24.6334
1474927200 24.6140
1474934400 24.6621
1474941600 24.6437
1474948800 24.6434
1474956000 24.6235
1474963200 24.6240
1474970400 24.6201
1474977600 24.6537
1474984800 24.6212
1474992000 24.6450
1474999200 24.6258
1475006400 24.6343
1475013600 24.6127
1475020800 24.6124
1475028000 24.6252
1475035200 24.6233
1475042400 24.6454
1475049600 24.6483
1475056800 24.6393
1475064000 24.6549
1475071200 24.6207
1475078400 24.5242
1475085600 24.5053
1475092800 24.5374
1475100000 24.5060
1475107200 24.5458
1475114400 24.9096
1475121600 24.8969
1475128800 24.8923
1475136000 24.9222
1475143200 24.8923
1475150400 24.9237
1475157600 24.8798
1475164800 24.8581
1475172000 24.8408
1475179200 24.8612
1475186400 24.8369
1475193600 24.8251
1475200800 24.8142
1475208000 24.8400
1475215200 24.8353
1475222400 24.8345
1475229600 24.8463
1475236800 24.8644
1475244000 24.8543
1475251200 24.8856
1475258400 24.8653
1475265600 24.8786
1475272800 24.8473
1475287200 24.8637
1475280000 24.8706
1475294400 24.8667
1475301600 24.8675
1475308800 24.8643
1475316000 24.8527
1475323200 24.8612
1475330400 24.8582
1475337600 24.8581
1475344800 24.8551
1475352000 24.8699
1475359200 24.8715
1475366400 24.8910
1475373600 24.8684
1475380800 24.8581
1475388000 24.8426
1475395200 24.8527
1475402400 24.8410
1475409600 24.8551
1475416800 24.8294
1475424000 24.8387
1475431200 24.8458
1475438400 24.8442
1475445600 24.8208
1475452800 24.8309
1475460000 24.8200
1475467200 24.8324
1475474400 24.8200
1475481600 24.8270
1475488800 24.7179
1475496000 24.7186
1475503200 24.6969
1475510400 24.7094
1475517600 24.6671
1475524800 24.6688
1475532000 24.6655
1475539200 24.6700
1475546400 24.6600
1475553600 24.6813
1475560800 24.6815
1475568000 24.6964
1475575200 24.6756
1475582400 24.6895
1475589600 24.6538
1475596800 24.6780
1475604000 24.6541
1475611200 24.6610
1475618400 24.6494
1475625600 24.5326
1475632800 24.5206
1475640000 24.5129
1475647200 24.5051
1475654400 24.5110
1475661600 24.5208
1475668800 24.5292
1475676000 24.4958
1475683200 24.5286
1475690400 24.5103
1475697600 24.5046
1475704800 24.5063
1475712000 24.5386
1475719200 24.5390
1475726400 24.5560
1475733600 24.5450
1475740800 24.5644
1475748000 24.5387
1475755200 24.5503
1475762400 24.5430
1475769600 24.5591
1475776800 24.5843
1475784000 24.6292
1475791200 24.6131
1475798400 24.6453
1475805600 24.6207
1475812800 24.6337
1475820000 24.6092
1475827200 24.6286
1475834400 24.6132
1475841600 24.6122
1475848800 24.5948
1475856000 24.6224
1475863200 24.6105
1475870400 24.6189
1475877600 24.5904
1475884800 24.5980
1475892000 24.6035
1475899200 24.6099
1475906400 24.5814
1475913600 24.6101
1475920800 24.5894
1475928000 24.5994
1475935200 24.5787
1475942400 24.6140
1475949600 24.5971
1475956800 24.6054
1475964000 24.6072
1475971200 24.6354
1475978400 24.5918
1475985600 24.6084
1475992800 24.5962
1476000000 24.5976
1476007200 24.5977
1476014400 24.5977
1476021600 24.5885
1476028800 24.6108
1476036000 24.5987
1476043200 24.6093
1476050400 24.6034
1476057600 24.6255
1476064800 24.6150
1476072000 24.6155
1476079200 24.6054
1476086400 24.6030
1476093600 24.5785
1476100800 24.5914
1476108000 24.5817
1476115200 24.5777
1476122400 24.5585
1476129600 24.5895
1476136800 24.5955
1476144000 24.6215
1476151200 24.6111
1476158400 24.6094
1476165600 24.5897
1476172800 24.5870
1476180000 24.5966
1476187200 24.6034
1476194400 24.5990
1476201600 24.6048
1476208800 24.5867
1476216000 24.6006
1476223200 24.5892
1476230400 24.6089
1476237600 24.6044
1476244800 24.6035
1476252000 24.5836
1476259200 24.5612
1476266400 24.5774
1476273600 24.5942
1476280800 24.5851
1476288000 24.6089
1476295200 24.5566
1476302400 24.5814
1476309600 24.5756
1476316800 24.6072
1476324000 24.5658
1476331200 24.6006
1476338400 24.6851
1476345600 24.7127
1476352800 24.6968
1476360000 24.7277
1476367200 24.7563
1476374400 24.7377
1476381600 24.7141
1476388800 24.7023
1476396000 24.6962
1476403200 24.7100
1476410400 24.6837
1476417600 24.6842
1476424800 24.6913
1476432000 24.6856
1476439200 24.6961
1476446400 24.6974
1476453600 24.6802
1476460800 24.6941
1476468000 24.6672
1476475200 24.6710
1476482400 24.6726
1476489600 24.6672
1476496800 24.6673
1476504000 24.6927
1476511200 24.6864
1476518400 24.6918
1476525600 24.6733
1476532800 24.7074
1476540000 24.6804
1476547200 24.6950
1476554400 24.6695
1476561600 24.6955
1476568800 24.6608
1476576000 24.6823
1476583200 24.6548
1476590400 24.6842
1476597600 24.6672
1476604800 24.6880
1476612000 24.6687
1476619200 24.7012
1476626400 24.6765
1476633600 24.7019
1476640800 24.6905
1476648000 24.7035
1476655200 24.6561
1476662400 24.6818
1476669600 24.6766
1476676800 24.6648
1476684000 24.6612
1476691200 24.6781
1476698400 24.6612
1476705600 24.6983
1476712800 24.6566
1476720000 24.6589
1476727200 24.6596
1476734400 24.6882
1476741600 24.6892
1476748800 24.6944
1476756000 24.6836
1476763200 24.6984
1476770400 24.6909
1476777600 24.7138
1476784800 24.6993
1476792000 24.7078
1476799200 24.6824
1476806400 24.7165
1476813600 24.7026
1476820800 24.7080
1476828000 24.6855
1476835200 24.7157
1476842400 24.6678
1476849600 24.6614
1476856800 24.6476
1476864000 24.6706
1476871200 24.6957
1476878400 24.6932
1476885600 24.6780
1476892800 24.7063
1476900000 24.6841
1476907200 24.7052
1476914400 24.7022
1476921600 24.7167
1476928800 24.7044
1476936000 24.7103
1476943200 24.6856
1476950400 24.7124
1476957600 24.6638
1476964800 24.6790
1476972000 24.6958
1476979200 24.6973
1476986400 24.6789
1476993600 24.6911
1477000800 24.6720
1477008000 24.6835
1477015200 24.6805
1477022400 24.6810
1477029600 24.6642
1477036800 24.6744
1477044000 24.6622
1477051200 24.6660
1477058400 24.6567
1477065600 24.6799
1477072800 24.6692
1477080000 24.6891
1477087200 24.6753
1477094400 24.6907
1477101600 24.6901
1477108800 24.7013
1477116000 24.6907
1477123200 24.7030
1477130400 24.6975
1477137600 24.6983
1477144800 24.6800
1477152000 24.6791
1477159200 24.6645
1477166400 24.6774
1477173600 24.6761
1477180800 24.6821
1477188000 24.6729
1477195200 24.6852
1477202400 24.6738
1477209600 24.6907
1477216800 24.6724
1477224000 24.6862
1477231200 24.6817
1477238400 24.6910
1477245600 24.6664
1477252800 24.6817
1477260000 24.6717
1477267200 24.6677
1477274400 24.6555
1477281600 24.6618
1477288800 24.6656
1477296000 24.6716
1477303200 24.7033
1477310400 24.7072
1477317600 24.7073
1477324800 24.7227
1477332000 24.7251
1477339200 24.7304
1477346400 24.7305
1477353600 24.7365
1477360800 24.7273
1477368000 24.7488
1477375200 24.7576
1477382400 24.7897
1477389600 24.7621
1477396800 24.7744
1477404000 24.7690
1477411200 24.7759
1477418400 24.7529
1477425600 24.7210
1477432800 24.7157
1477440000 24.7420
1477447200 24.7644
1477454400 24.7614
1477461600 24.7102
1477468800 24.7077
1477476000 24.6964
1477483200 24.7187
1477490400 24.6918
1477497600 24.7293
1477504800 24.7139
1477512000 24.7114
1477519200 24.6993
1477526400 24.7170
1477533600 24.6871
1477540800 24.6696
1477548000 24.6729
1477555200 24.6913
1477562400 24.6884
1477569600 24.6807
1477576800 24.6915
1477584000 24.6817
1477591200 24.6703
1477598400 24.6840
1477605600 24.6872
1477612800 24.6871
1477620000 24.6788
1477627200 24.6865
1477634400 24.6726
1477641600 24.6750
1477648800 24.6735
1477656000 24.6887
1477663200 24.6482
1477670400 24.6836
1477677600 24.6566
1477684800 24.6821
1477692000 24.6378
1477699200 24.6631
1477706400 24.6385
1477713600 24.6897
1477720800 24.6347
1477728000 24.6592
1477735200 24.6239
1477742400 24.6575
1477749600 24.6439
1477756800 24.6755
1477807200 24.6341
1477814400 24.6546
1477821600 24.6277
1477828800 24.6570
1477836000 24.6155
1477843200 24.6462
1477850400 24.6177
1477857600 24.6660
1477864800 24.6468
1477872000 24.6675
1477879200 24.6423
1477886400 24.6815
1477893600 24.6425
1477900800 24.6839
1477908000 24.6579
1477915200 24.6725
1477922400 24.6503
1477929600 24.6735
1477936800 24.6242
1477944000 24.6570
1477951200 24.6227
1477965600 24.6281
1477958400 24.6572
1477972800 24.6273
1477980000 24.5975
1477987200 24.6442
1477994400 24.6174
1478001600 24.6626
1478008800 24.5679
1478016000 24.6108
1478023200 24.5741
1478030400 24.5893
1478037600 24.5563
1478044800 24.5711
1478052000 24.5342
1478059200 24.5665
1478066400 24.5459
1478073600 24.5931
1478080800 24.5697
1478088000 24.5929
1478095200 24.5372
1478102400 24.5736
1478109600 24.5708
1478116800 24.5785
1478124000 24.5443
1478131200 24.5696
1478138400 24.5329
1478145600 24.5672
1478152800 24.5304
1478160000 24.5148
1478167200 24.5270
1478174400 24.5784
1478181600 24.5433
1478188800 24.5628
1478196000 24.5439
1478203200 24.5734
1478210400 24.5229
1478217600 24.5387
1478224800 24.5384
1478232000 24.5381
1478239200 24.5107
1478246400 24.5456
1478253600 24.5375
1478260800 24.5517
1478268000 24.5605
1478275200 24.5682
1478282400 24.5273
1478289600 24.5706
1478296800 24.5323
1478304000 24.5285
1478311200 24.5178
1478318400 24.5428
1478325600 24.5318
1478332800 24.5325
1478340000 24.5073
1478347200 24.5304
1478354400 24.5158
1478361600 24.5378
1478368800 24.5149
1478376000 24.5348
1478383200 24.5073
1478390400 24.5192
1478397600 24.5166
1478404800 24.5247
1478412000 24.5358
1478419200 24.5262
1478426400 24.5005
1478433600 24.5439
1478440800 24.5088
1478448000 24.5278
1478455200 24.5243
1478462400 24.5442
1478469600 24.5083
1478476800 24.5188
1478484000 24.5252
1478491200 24.5426
1478498400 24.5121
1478505600 24.5263
1478512800 24.5043
1478520000 24.4902
1478527200 24.5062
1478534400 24.4960
1478541600 24.4778
1478548800 24.4941
1478556000 24.5082
1478563200 24.4879
1478570400 24.4703
1478577600 24.5011
1478584800 24.4739
1478592000 24.5015
1478599200 24.4879
1478606400 24.4795
1478613600 24.4525
1478620800 24.4849
1478628000 24.4861
1478635200 24.4999
1478642400 24.5025
1478649600 24.5276
1478656800 24.5094
1478664000 24.5414
1478671200 24.4935
1478678400 24.5190
1478685600 24.5107
1478692800 24.5221
1478700000 24.5445
1478707200 24.5363
1478714400 24.5161
1478721600 24.5038
1478728800 24.5234
1478736000 24.5406
1478743200 24.5358
1478750400 24.5390
1478757600 24.5255
1478764800 24.5399
1478772000 24.5247
1478779200 24.5239
1478786400 24.4933
1478793600 24.5156
1478800800 24.4937
1478808000 24.5124
1478815200 24.5022
1478822400 24.5216
1478829600 24.5185
1478836800 24.5449
1478844000 24.5221
1478851200 24.5557
1478858400 24.5066
1478865600 24.5377
1478872800 24.5076
1478880000 24.5021
1478887200 24.5380
1478894400 24.5099
1478901600 24.4979
1478908800 24.5077
1478916000 24.4758
1478923200 24.5032
1478930400 24.5490
1478937600 24.5450
1478944800 24.5378
1478952000 24.5595
1478959200 24.4896
1478966400 24.5039
1478973600 24.5088
1478980800 24.5054
1478988000 24.5157
1478995200 24.5298
1479002400 24.5163
1479009600 24.5451
1479016800 24.4780
1479024000 24.5208
1479031200 24.4917
1479038400 24.5129
1479045600 24.5194
1479052800 24.5161
1479060000 24.4818
1479067200 24.4968
1479074400 24.5337
1479081600 24.5811
1479088800 24.5568
1479096000 24.5773
1479103200 24.5340
1479110400 24.5204
1479117600 24.5069
1479124800 24.5310
1479132000 24.5071
1479139200 24.5097
1479146400 24.4946
1479153600 24.5216
1479160800 24.5311
1479168000 24.5299
1479175200 24.5126
1479182400 24.5009
1479189600 24.5096
1479196800 24.5282
1479204000 24.5193
1479211200 24.5299
1479218400 24.5356
1479225600 24.5809
1479232800 24.5529
1479240000 24.5625
1479247200 24.5467
1479254400 24.5618
1479261600 24.5644
1479268800 24.5751
1479276000 24.5713
1479283200 24.5833
1479290400 24.5797
1479297600 24.6118
1479304800 24.5769
1479312000 24.5803
1479319200 24.5355
1479326400 24.5583
1479333600 24.5610
1479340800 24.5547
1479348000 24.5397
1479355200 24.5580
1479362400 24.5111
1479369600 24.5420
1479376800 24.5164
1479384000 24.4974
1479391200 24.4971
1479398400 24.4915
1479405600 24.4666
1479412800 24.4629
1479420000 24.4765
1479427200 24.5014
1479434400 24.4837
1479441600 24.4999
1479448800 24.4891
1479456000 24.4936
1479463200 24.4768
1479470400 24.4851
1479477600 24.4731
1479484800 24.5267
1479492000 24.5260
1479499200 24.5235
1479506400 24.5292
1479513600 24.5173
1479520800 24.5171
1479528000 24.5098
1479535200 24.5236
1479542400 24.5110
1479549600 24.5042
1479556800 24.5139
1479564000 24.5012
1479571200 24.4997
1479578400 24.4916
1479585600 24.5148
1479592800 24.5268
1479600000 24.5372
1479607200 24.5109
1479614400 24.5044
1479621600 24.5123
1479628800 24.5190
1479636000 24.4671
1479643200 24.4668
1479650400 24.5093
1479657600 24.4900
1479664800 24.4734
1479672000 24.5038
1479679200 24.4803
1479686400 24.5105
1479693600 24.4877
1479700800 24.4881
1479708000 24.4710
1479715200 24.5065
1479722400 24.5023
1479729600 24.5056
1479736800 24.5047
1479744000 24.4959
1479751200 24.5061
1479758400 24.4708
1479765600 24.4264
1479772800 24.4521
1479780000 24.4135
1479787200 24.4417
1479794400 24.4305
1479801600 24.4552
1479808800 24.4314
1479816000 24.4519
1479823200 24.4041
1479830400 24.4248
1479837600 24.4036
1479844800 24.4209
1479852000 24.3976
1479859200 24.4427
1479866400 24.4151
1479873600 24.4294
1479880800 24.3983
1479888000 24.4409
1479895200 24.4041
1479902400 24.3898
1479909600 24.3782
1479916800 24.4060
1479924000 24.3529
1479931200 24.3589
1479938400 24.3525
1479945600 24.3745
1479952800 24.3815
1479960000 24.3880
1479967200 24.3844
1479974400 24.3820
1479981600 24.3714
1479988800 24.3731
1479996000 24.3691
1480003200 24.3810
1480010400 24.3661
1480017600 24.3849
1480024800 24.3831
1480032000 24.4001
1480039200 24.3601
1480046400 24.3490
1480053600 24.3622
1480060800 24.3437
1480068000 24.5196
1480075200 24.3765
1480082400 24.3694
1480089600 24.3542
1480096800 24.3607
1480104000 24.3922
1480111200 24.3523
1480118400 24.3443
1480125600 24.3333
1480132800 24.3570
1480140000 24.3416
1480147200 24.3647
1480154400 24.3497
1480161600 24.3799
1480168800 24.3722
1480176000 24.3300
1480183200 24.3387
1480190400 24.3177
1480197600 24.3038
1480204800 24.3148
1480212000 24.3015
1480219200 24.3189
1480226400 24.3402
1480233600 24.3496
1480240800 24.3432
1480248000 24.3417
1480255200 24.3322
1480262400 24.3323
1480269600 24.3194
1480276800 24.3287
1480284000 24.3345
1480291200 24.3376
1480298400 24.3592
1480305600 24.3350
1480312800 24.3427
1480320000 24.3692
1480327200 24.3704
1480334400 24.3747
1480341600 24.3391
1480348800 24.3526
1480356000 24.3534
1480363200 24.3732
1480370400 24.3625
1480377600 24.3634
1480384800 24.3742
1480392000 24.3784
1480399200 24.3601
1480406400 24.3660
1480413600 24.3618
1480420800 24.3554
1480428000 24.3409
1480435200 24.3594
1480442400 24.3506
1480449600 24.3544
1480456800 24.3274
1480464000 24.3246
1480471200 24.3150
1480478400 24.3229
1480485600 24.3159
1480492800 24.3142
1480500000 24.2914
1480507200 24.3144
1480514400 24.3193
1480521600 24.3043
1480528800 24.3016
1480536000 24.3196
1480543200 24.3076
1480557600 24.2943
1480550400 24.3108
1480564800 24.3473
1480572000 24.3188
1480579200 24.3286
1480586400 24.3130
1480593600 24.2998
1480600800 24.3115
1480608000 24.3305
1480615200 24.2805
1480622400 24.3311
1480629600 24.3066
1480636800 24.3294
1480644000 24.3125
1480651200 24.3336
1480658400 24.2932
1480665600 24.3056
1480672800 24.3221
1480680000 24.2504
1480687200 24.2925
1480694400 24.2647
1480701600 24.3054
1480708800 24.3290
1480716000 24.2756
1480723200 24.2749
1480730400 24.2783
1480737600 24.3120
1480744800 24.2997
1480752000 24.2938
1480759200 24.2819
1480766400 24.2766
1480773600 24.2734
1480780800 24.2817
1480788000 24.2794
1480795200 24.2755
1480802400 24.2682
1480809600 24.2882
1480816800 24.2801
1480824000 24.2890
1480831200 24.2869
1480838400 24.2867
1480845600 24.2779
1480852800 24.2990
1480860000 24.2837
1480867200 24.3027
1480874400 24.2828
1480881600 24.2805
1480888800 24.3004
1480896000 24.2600
1480903200 24.2914
1480910400 24.2841
1480917600 24.2892
1480924800 24.3087
1480932000 24.2822
1480939200 24.2791
1480946400 24.2652
1480953600 24.3009
1480960800 24.2879
1480968000 24.2852
1480975200 24.2728
1480982400 24.2884
1480989600 24.2813
1480996800 24.2845
1481004000 24.2953
1481011200 24.3034
1481018400 24.2850
1481025600 24.2935
1481032800 24.2868
1481040000 24.2873
1481047200 24.2880
1481054400 24.3099
1481061600 24.3005
1481068800 24.3154
1481076000 24.2982
1481083200 24.2826
1481090400 24.2883
1481097600 24.2955
1481104800 24.3006
1481112000 24.2944
1481119200 24.2822
1481126400 24.2897
1481133600 24.2619
1481140800 24.2687
1481148000 24.2688
1481155200 24.2638
1481162400 24.2634
1481169600 24.2957
1481176800 24.2564
1481184000 24.2559
1481191200 24.2532
1481198400 24.2885
1481205600 24.2617
1481212800 24.2430
1481220000 24.2525
1481227200 24.2662
1481234400 24.2645
1481241600 24.2602
1481248800 24.2866
1481256000 24.2938
1481263200 24.2812
1481270400 24.2871
1481277600 24.2733
1481284800 24.2640
1481292000 24.2633
1481299200 24.2736
1481306400 24.3064
1481313600 24.2684
1481320800 24.2637
1481328000 24.2620
1481335200 24.2680
1481342400 24.2825
1481349600 24.2870
1481356800 24.2886
1481364000 24.2811
1481371200 24.2941
1481378400 24.2855
1481385600 24.2941
1481392800 24.2827
1481400000 24.2789
1481407200 24.2761
1481414400 24.2768
1481421600 24.2683
1481428800 24.2392
1481436000 24.2372
1481443200 24.2431
1481450400 24.2411
1481457600 24.2447
1481464800 24.2284
1481472000 24.2440
1481479200 24.2369
1481486400 24.2330
1481493600 24.2166
1481500800 24.2310
1481508000 24.2308
1481515200 24.2296
1481522400 24.2331
1481529600 24.2543
1481536800 24.2480
1481544000 24.2515
1481551200 24.2387
1481558400 24.2661
1481565600 24.2110
1481572800 24.2347
1481580000 24.2166
1481587200 24.2118
1481594400 24.2050
1481601600 24.2151
1481608800 24.1939
1481616000 24.2310
1481623200 24.2013
1481630400 24.2211
1481637600 24.1873
1481644800 24.2076
1481652000 24.1946
1481659200 24.1957
1481666400 24.1895
1481673600 24.1830
1481680800 24.1894
1481688000 24.1755
1481695200 24.1903
1481702400 24.1826
1481709600 24.2250
1481716800 24.2346
1481724000 24.2121
1481731200 24.2326
1481738400 24.2356
1481745600 24.4348
1481752800 24.2441
1481760000 24.2582
1481767200 24.2403
1481774400 24.2363
1481781600 24.2371
1481788800 24.2558
1481796000 24.2384
1481803200 24.2454
1481810400 24.2414
1481817600 24.2373
1481824800 24.2341
1481832000 24.2437
1481839200 24.2375
1481846400 24.2535
1481853600 24.2310
1481860800 24.2460
1481868000 24.2399
1481882400 24.2340
1481889600 24.2396
1481896800 24.2362
1481904000 24.2537
1481911200 24.2443
1481918400 24.2549
1481925600 24.1890
1481932800 24.1949
1481940000 24.1831
1481947200 24.1955
1481954400 24.1966
1481961600 24.2038
1481968800 24.1905
1481976000 24.1901
1481983200 24.1707
1481990400 24.1768
1481997600 24.1630
1482004800 24.1731
1482012000 24.1588
1482019200 24.1838
1482026400 24.1790
1482033600 24.2127
1482040800 24.1965
1482048000 24.2088
1482055200 24.1740
1482062400 24.1933
1482069600 24.1885
1482076800 24.2209
1482084000 24.1901
1482091200 24.1835
1482098400 24.1689
1482105600 24.1828
1482112800 24.1749
1482120000 24.1750
1482127200 24.1591
1482134400 24.1713
1482141600 24.1759
1482148800 24.1711
1482156000 24.1661
1482163200 24.1776
1482170400 24.1716
1482177600 24.1570
1482184800 24.1552
1482192000 24.1651
1482199200 24.1333
1482206400 24.1462
1482213600 24.1067
1482220800 24.1600
1482228000 24.1331
1482235200 24.1448
1482242400 24.1524
1482249600 24.1686
1482256800 24.1725
1482264000 24.1831
1482271200 24.1638
1482278400 24.1872
1482285600 24.1686
1482292800 24.1800
1482300000 24.1595
1482307200 24.1789
1482314400 24.1807
1482321600 24.1999
1482328800 24.1914
1482336000 24.1916
1482343200 24.1742
1482350400 24.1771
1482357600 24.1050
1482364800 24.1712
1482372000 24.1732
1482379200 24.1874
1482386400 24.1620
1482393600 24.1792
1482400800 24.1593
1482408000 24.1584
1482415200 24.1676
1482422400 24.1640
1482429600 24.1465
1482436800 24.1723
1482444000 24.1464
1482451200 24.1575
1482458400 24.1490
1482465600 24.1538
1482472800 24.1473
1482480000 24.1367
1482487200 24.1156
1482494400 24.1398
1482501600 24.1308
1482508800 24.1189
1482516000 24.1249
1482523200 24.1005
1482530400 24.1108
1482537600 24.1180
1482544800 24.1175
1482552000 24.1310
1482559200 24.1149
1482566400 24.1098
1482573600 24.1013
1482580800 24.1156
1482588000 24.0929
1482595200 24.1236
1482602400 24.1057
1482609600 24.1084
1482616800 24.1147
1482624000 24.1230
1482631200 24.1076
1482638400 24.1117
1482645600 24.1020
1482652800 24.1104
1482660000 24.1050
1482667200 24.1118
1482674400 24.1156
1482681600 24.1127
1482688800 24.1012
1482696000 24.1039
1482703200 24.0847
1482710400 24.0720
1482717600 24.0697
1482724800 24.0767
1482732000 24.1068
1482739200 24.0911
1482746400 24.1008
1482753600 24.0690
1482760800 24.1125
1482768000 24.1123
1482775200 24.0907
1482782400 24.1120
1482789600 24.1405
1482796800 24.1242
1482804000 24.1092
1482811200 24.1286
1482818400 24.1200
1482825600 24.1198
1482832800 24.1094
1482840000 24.1229
1482847200 24.1268
1482854400 24.1499
1482861600 24.1292
1482868800 24.1353
1482876000 24.1245
1482883200 24.1046
1482890400 24.1017
1482897600 24.1008
1482904800 24.1158
1482912000 24.1093
1482919200 24.1062
1482926400 24.1115
1482933600 24.0964
1482940800 24.1115
1482948000 24.0994
1482955200 24.1213
1482962400 24.1025
1482969600 24.1147
1482976800 24.1059
1482984000 24.1165
1482991200 24.1084
1482998400 24.1055
1483005600 24.1112
1483012800 24.1125
1483020000 24.1104
1483027200 24.1063
1483034400 24.0869
1483041600 24.1054
1483048800 24.0887
1483056000 24.1171
1483063200 24.0958
1483070400 24.1111
1483077600 24.1076
1483084800 24.1302
1483092000 24.1232
1483099200 24.1355
1483106400 24.1223
1483113600 24.1116
1483120800 24.1065
1483128000 24.1203
1483135200 24.1104
1483142400 24.1122
1483149600 24.1141
1483156800 24.1038
1483164000 24.1054
1483171200 24.0949
1483178400 24.0968
1483185600 24.1176
1483192800 24.1009
1483200000 24.1092
1483207200 24.0953
1483214400 24.1169
1483221600 24.1066
1483236000 24.1044
1483228800 24.1101
1483243200 24.1085
1483250400 24.0918
1483257600 24.0994
1483264800 24.0901
1483272000 24.1055
1483279200 24.0932
1483286400 24.0973
1483293600 24.0873
1483300800 24.1025
1483308000 24.0901
1483315200 24.1109
1483322400 24.0857
1483329600 24.1143
1483336800 24.1227
1483344000 24.1143
1483351200 24.0852
1483358400 24.0861
1483365600 24.0888
1483372800 24.1109
1483380000 24.1081
1483387200 24.1151
1483394400 24.1032
1483401600 24.1016
1483408800 24.0946
1483416000 24.1024
1483423200 24.0798
1483430400 24.1044
1483437600 24.0879
1483444800 24.1022
1483452000 24.0954
1483459200 24.1005
1483466400 24.2774
1483473600 24.0912
1483480800 24.2718
1483488000 24.0966
1483495200 24.0678
1483502400 24.0852
1483509600 24.0698
1483516800 24.0785
1483524000 24.0843
1483531200 24.1070
1483538400 24.0900
1483545600 24.0879
1483552800 24.0945
1483560000 24.1021
1483567200 24.0913
1483574400 24.0960
1483581600 24.2659
1483588800 24.2552
1483596000 24.2484
1483603200 24.2562
1483610400 24.0594
1483617600 24.0684
1483624800 24.0723
1483632000 24.0836
1483639200 24.0413
1483646400 24.0893
1483653600 24.2688
1483660800 24.0940
1483668000 24.0968
1483675200 24.0887
1483682400 24.0547
1483689600 24.2539
1483696800 24.0668
1483704000 24.2722
1483711200 24.0886
1483718400 24.0686
1483725600 24.0757
1483732800 24.0824
1483740000 24.0649
1483747200 24.0948
1483754400 24.0756
1483761600 24.0697
1483768800 24.0663
1483776000 24.0645
1483783200 24.0729
1483790400 24.0730
1483797600 24.0726
1483804800 24.0832
1483812000 24.0682
1483819200 24.0822
1483826400 24.0692
1483833600 24.0912
1483840800 24.0820
1483848000 24.0825
1483855200 24.0860
1483862400 24.0997
1483869600 24.0730
1483876800 24.0814
1483884000 24.0752
1483891200 24.0998
1483898400 24.0786
1483905600 24.0909
1483912800 24.0859
1483920000 24.0890
1483927200 24.0925
1483934400 24.0827
1483941600 24.0726
1483948800 24.0839
1483956000 24.0628
1483963200 24.0809
1483970400 24.0666
1483977600 24.0824
1483984800 24.0846
1483992000 24.0964
1483999200 24.0660
1484006400 24.0977
1484013600 24.0588
1484020800 24.0684
1484028000 24.0567
1484035200 23.9848
1484042400 23.9321
1484049600 23.9335
1484056800 23.9292
1484064000 23.9519
1484071200 23.9361
1484078400 23.9615
1484085600 23.9524
1484092800 23.9510
1484100000 23.9469
1484107200 23.9412
1484114400 23.9243
1484121600 23.9390
1484128800 23.9601
1484136000 23.9321
1484143200 23.9496
1484150400 23.9372
1484157600 23.9374
1484164800 23.9155
1484172000 23.8872
1484179200 23.9178
1484186400 23.8701
1484193600 23.9120
1484200800 23.9076
1484208000 23.8920
1484215200 23.8831
1484222400 23.8995
1484229600 23.9142
1484236800 23.9261
1484244000 23.9146
1484251200 23.8976
1484258400 23.8960
1484265600 23.9220
1484272800 23.9057
1484280000 23.9127
1484287200 23.8929
1484294400 23.9053
1484301600 23.8767
1484308800 23.9000
1484316000 23.8814
1484323200 23.8640
1484330400 23.8649
1484337600 23.8763
1484344800 23.8679
1484352000 23.8831
1484359200 23.8713
1484366400 23.8856
1484373600 23.8728
1484380800 23.8765
1484388000 23.8633
1484395200 23.8770
1484402400 23.8673
1484409600 23.8726
1484416800 23.8682
1484424000 23.8787
1484431200 23.8548
1484438400 23.8800
1484445600 23.8651
1484452800 23.8650
1484460000 23.8477
1484467200 23.8585
1484474400 23.8743
1484481600 23.8852
1484488800 23.8651
1484496000 23.8725
1484503200 23.8631
1484510400 23.8761
1484517600 23.8718
1484524800 23.8799
1484532000 23.8754
1484539200 23.8682
1484546400 23.8607
1484553600 23.8690
1484560800 23.8680
1484568000 23.8765
1484575200 23.8757
1484582400 23.9058
1484589600 23.8862
1484596800 23.9127
1484604000 23.8808
1484611200 23.8982
1484618400 23.8831
1484625600 23.8878
1484632800 23.8872
1484640000 23.9006
1484647200 23.8896
1484654400 23.8989
1484661600 23.9022
1484668800 23.9064
1484676000 23.8788
1484683200 23.8737
1484690400 23.8767
1484697600 23.9019
1484704800 23.9003
1484712000 23.9063
1484719200 23.8965
1484726400 23.9091
1484733600 23.9284
1484740800 23.9083
1484748000 23.8947
1484755200 23.9178
1484762400 23.8957
1484769600 23.8931
1484776800 23.8867
1484784000 23.8938
1484791200 23.8807
1484798400 23.8839
1484805600 23.8698
1484812800 23.8820
1484820000 23.8816
1484827200 23.9179
1484834400 23.8992
1484841600 23.8933
1484848800 23.8755
1484856000 23.8684
1484863200 23.8581
1484870400 23.8569
1484877600 23.8585
1484884800 23.8516
1484892000 23.8382
1484899200 23.8511
1484906400 23.8350
1484913600 23.8397
1484920800 23.8602
1484928000 23.8551
1484935200 23.8362
1484942400 23.8461
1484949600 23.8250
1484956800 23.8318
1484964000 23.8260
1484971200 23.8337
1484978400 23.8500
1484985600 23.8434
1484992800 23.8030
1485000000 23.8321
1485007200 23.8263
1485014400 23.8379
1485021600 23.8428
1485028800 23.8405
1485036000 23.8417
1485043200 23.8315
1485050400 23.8395
1485057600 23.8391
1485064800 23.8426
1485072000 23.8424
1485079200 23.8320
1485086400 23.8672
1485093600 23.8600
1485100800 23.8858
1485108000 23.8672
1485115200 23.8727
1485122400 23.8708
1485129600 23.8835
1485136800 23.8748
1485144000 23.8921
1485151200 23.8838
1485158400 23.8869
1485165600 23.8715
1485172800 23.9052
1485180000 23.8709
1485187200 23.8899
1485194400 23.8805
1485201600 23.8835
1485208800 23.9698
1485216000 23.9108
1485223200 23.8867
1485230400 23.9118
1485237600 23.9204
1485244800 23.9146
1485252000 23.9086
1485259200 23.9053
1485266400 23.9150
1485273600 23.8993
1485280800 23.8843
1485288000 23.8776
1485295200 23.8687
1485302400 23.8614
1485309600 23.8759
1485316800 23.8938
1485324000 23.8908
1485331200 23.9197
1485338400 23.8928
1485345600 23.8945
1485352800 23.8756
1485360000 23.8816
1485367200 23.8969
1485374400 23.8948
1485381600 23.8832
1485388800 23.8940
1485396000 23.8648
1485403200 23.8915
1485410400 23.8578
1485417600 23.8599
1485424800 23.9077
1485432000 23.9123
1485439200 23.8671
1485446400 23.8891
1485453600 23.8926
1485460800 23.8977
1485468000 23.9307
1485475200 23.9069
1485482400 23.8471
1485489600 23.8445
1485496800 23.8214
1485504000 23.8507
1485511200 23.8370
1485518400 23.8441
1485525600 23.8273
1485532800 23.8298
1485540000 23.8348
1485547200 23.8585
1485554400 23.8515
1485561600 23.8661
1485568800 23.8822
1485576000 23.8912
1485583200 23.8638
1485590400 23.8758
1485597600 23.8530
1485604800 23.8707
1485612000 23.8672
1485619200 23.8893
1485626400 23.8662
1485633600 23.8693
1485640800 23.8690
1485648000 23.8741
1485655200 23.8654
1485662400 23.8716
1485669600 23.8639
1485676800 23.8710
1485684000 23.8650
1485691200 23.8724
1485698400 23.8531
1485705600 23.8756
1485712800 23.8604
1485720000 23.8546
1485727200 23.8579
1485734400 23.8567
1485741600 23.8419
1485748800 23.8490
1485756000 23.8393
1485763200 23.8733
1485770400 23.8386
1485777600 23.8727
1485784800 23.8780
1485792000 23.8821
1485799200 23.8770
1485806400 23.8951
1485813600 23.8477
1485820800 23.8548
1485828000 23.8674
1485835200 23.8748
1485842400 23.8675
1485849600 23.8687
1485856800 23.8741
1485864000 23.8663
1485871200 23.8599
1485878400 23.8803
1485885600 23.8335
1485892800 23.8307
1485900000 23.8281
1485914400 23.8389
1485907200 23.8474
1485921600 23.8567
1485928800 23.8164
1485936000 23.8346
1485943200 23.8218
1485950400 23.8226
1485957600 23.7974
1485964800 23.8298
1485972000 23.8097
1485979200 23.8236
1485986400 23.8171
1485993600 23.8338
1486000800 23.8345
1486008000 23.8265
1486015200 23.8121
1486022400 23.8090
1486029600 23.7981
1486036800 23.8113
1486044000 23.7982
1486051200 23.8066
1486058400 23.7901
1486065600 23.8110
1486072800 23.7952
1486080000 23.7887
1486087200 23.8070
1486094400 23.7907
1486101600 23.7877
1486108800 23.7933
1486116000 23.7854
1486123200 23.8185
1486130400 23.8059
1486137600 23.8215
1486144800 23.8269
1486152000 23.8295
1486159200 23.8309
1486166400 23.8120
1486173600 23.8106
1486180800 23.8342
1486188000 23.8262
1486195200 23.8216
1486202400 23.8123
1486209600 23.8234
1486216800 23.8161
1486224000 23.8426
1486231200 23.8269
1486238400 23.8375
1486245600 23.8216
1486252800 23.8091
1486260000 23.7989
1486267200 23.8283
1486274400 23.8215
1486281600 23.8092
1486288800 23.7966
1486296000 23.8095
1486303200 23.8101
1486310400 23.8137
1486317600 23.7954
1486324800 23.8120
1486332000 23.8047
1486339200 23.8099
1486346400 23.8136
1486353600 23.8143
1486360800 23.8245
1486368000 23.8424
1486375200 23.8343
1486382400 23.8555
1486389600 23.8472
1486396800 23.8864
1486404000 23.8531
1486411200 23.8799
1486418400 23.8804
1486425600 23.8865
1486432800 23.8740
1486440000 23.8914
1486447200 23.8805
1486454400 23.9117
1486461600 23.8511
1486468800 23.8653
1486476000 23.8622
1486483200 23.8836
1486490400 23.8542
1486497600 23.8817
1486504800 23.8604
1486512000 23.8804
1486519200 23.8742
1486526400 23.8712
1486533600 23.8607
1486540800 23.8523
1486548000 23.8585
1486555200 23.8611
1486562400 23.8619
1486569600 23.8590
1486576800 23.8466
1486584000 23.8621
1486591200 23.8476
1486598400 23.8685
1486605600 23.9128
1486612800 23.8653
1486620000 23.8474
1486627200 23.8648
1486634400 23.8403
1486641600 23.8405
1486648800 23.8271
1486656000 23.8326
1486663200 23.8293
1486670400 23.8297
1486677600 23.8308
1486684800 23.8353
1486692000 23.8090
1486699200 23.8278
1486706400 23.8056
1486713600 23.8106
1486720800 23.8045
1486728000 23.8326
1486735200 23.8090
1486742400 23.8016
1486749600 23.8268
1486756800 23.8116
1486764000 23.8034
1486771200 23.8218
1486778400 23.8035
1486785600 23.8150
1486792800 23.7931
1486800000 23.8214
1486807200 23.8069
1486814400 23.8143
1486821600 23.8056
1486828800 23.8358
1486836000 23.8132
1486843200 23.8290
1486850400 23.8136
1486857600 23.8083
1486864800 23.8004
1486872000 23.8149
1486879200 23.7943
1486886400 23.8178
1486893600 23.7868
1486900800 23.8058
1486908000 23.7765
1486915200 23.7914
1486922400 23.7923
1486929600 23.8134
1486936800 23.8161
1486944000 23.8046
1486951200 23.8082
1486958400 23.8036
1486965600 23.8083
1486972800 23.8136
1486980000 23.8057
1486987200 23.8262
1486994400 23.8207
1487001600 23.8395
1487008800 23.6588
1487016000 23.6479
1487023200 23.5869
1487030400 23.5995
1487037600 23.5929
1487044800 23.5916
1487052000 23.5364
1487059200 23.5787
1487066400 23.5841
1487073600 23.5990
1487080800 23.6001
1487088000 23.6003
1487095200 23.5812
1487102400 23.6301
1487109600 23.6210
1487116800 23.6313
1487124000 23.6204
1487131200 23.6492
1487138400 23.6257
1487145600 23.6407
1487152800 23.6182
1487160000 23.6389
1487167200 23.6076
1487174400 23.6269
1487181600 23.5952
1487188800 23.6350
1487196000 23.5897
1487203200 23.5991
1487210400 23.5820
1487217600 23.5815
1487224800 23.5873
1487232000 23.6087
1487239200 23.6029
1487246400 23.6153
1487253600 23.6443
1487260800 23.6220
1487268000 23.6184
1487275200 23.6300
1487282400 23.6086
1487289600 23.6285
1487296800 23.6156
1487304000 23.6400
1487311200 23.6019
1487318400 23.6230
1487325600 23.6161
1487332800 23.5831
1487340000 23.5378
1487347200 23.5572
1487354400 23.5426
1487361600 23.5623
1487368800 23.5306
1487376000 23.5346
1487383200 23.5439
1487390400 23.5197
1487397600 23.5312
1487404800 23.5408
1487412000 23.5466
1487419200 23.5471
1487426400 23.5413
1487433600 23.5558
1487440800 23.5488
1487448000 23.5775
1487455200 23.5368
1487462400 23.5498
1487469600 23.5529
1487476800 23.5449
1487484000 23.5453
1487491200 23.5790
1487498400 23.5635
1487505600 23.5616
1487512800 23.5629
1487520000 23.5763
1487527200 23.5628
1487534400 23.5738
1487541600 23.5666
1487548800 23.5640
1487556000 23.5534
1487563200 23.5534
1487570400 23.5644
1487577600 23.5819
1487584800 23.5718
1487592000 23.5693
1487599200 23.5448
1487606400 23.5650
1487613600 23.5539
1487620800 23.5641
1487628000 23.5776
1487635200 23.5938
1487642400 23.5866
1487649600 23.5881
1487656800 23.5769
1487664000 23.5933
1487671200 23.5888
1487678400 23.5979
1487685600 23.5731
1487692800 23.5936
1487700000 23.5839
1487707200 23.5968
1487714400 23.6177
1487721600 23.6130
1487728800 23.6028
1487736000 23.5947
1487743200 23.6122
1487750400 23.6187
1487757600 23.6163
1487764800 23.6486
1487772000 23.6203
1487779200 23.6305
1487786400 23.6408
1487793600 23.6402
1487800800 23.6216
1487808000 23.6146
1487815200 23.6066
1487822400 23.6143
1487829600 23.6297
1487836800 23.6161
1487844000 23.6221
1487851200 23.6251
1487858400 23.6307
1487865600 23.6089
1487872800 23.6072
1487880000 23.6106
1487887200 23.6049
1487894400 23.5966
1487901600 23.5905
1487908800 23.6062
1487916000 23.6012
1487923200 23.6194
1487930400 23.6216
1487937600 23.6130
1487944800 23.5925
1487952000 23.5359
1487959200 23.5453
1487966400 23.5427
1487973600 23.5394
1487980800 23.5344
1487988000 23.5487
1487995200 23.5306
1487995200 23.5306
1487995200 23.5306
1487995200 23.5306
1488002400 23.5467
1488009600 23.5675
1488016800 23.5452
1488024000 23.5473
1488031200 23.5663
1488038400 23.5733
1488045600 23.5384
1488052800 23.5560
1488060000 23.5427
1488067200 23.5600
1488074400 23.5375
1488081600 23.5525
1488088800 23.5284
1488096000 23.5483
1488103200 23.5322
1488110400 23.5354
1488117600 23.5294
1488124800 23.5417
1488132000 23.5321
1488139200 23.5291
1488146400 23.5118
1488153600 23.5092
1488160800 23.5452
1488168000 23.5294
1488175200 23.5200
1488182400 23.5457
1488189600 23.5450
1488196800 23.5543
1488204000 23.5415
1488211200 23.5666
1488218400 23.5349
1488225600 23.5428
1488232800 23.5069
1488240000 23.5100
1488247200 23.5214
1488254400 23.4872
1488261600 23.5073
1488268800 23.4901
1488276000 23.5003
1488283200 23.4856
1488290400 23.4906
1488297600 23.5087
1488304800 23.4971
1488312000 23.5036
1488319200 23.4984
1488333600 23.4903
1488326400 23.5142
1488340800 23.5224
1488348000 23.4784
1488355200 23.5032
1488362400 23.5130
1488369600 23.5150
1488376800 23.5183
1488384000 23.5216
1488391200 23.5019
1488398400 23.5228
1488405600 23.5072
1488412800 23.5084
1488420000 23.4877
1488427200 23.5041
1488434400 23.4900
1488441600 23.5061
1488448800 23.4809
1488456000 23.4898
1488463200 23.4913
1488470400 23.5009
1488477600 23.4862
1488484800 23.5223
1488492000 23.4982
1488499200 23.4972
1488506400 23.4732
1488513600 23.4758
1488520800 23.4577
1488528000 23.4752
1488535200 23.4478
1488542400 23.4565
1488549600 23.4368
1488556800 23.4443
1488564000 23.4487
1488571200 23.4447
1488578400 23.4630
1488585600 23.4563
1488592800 23.4387
1488600000 23.4574
1488607200 23.4469
1488614400 23.4474
1488621600 23.4425
1488628800 23.4705
1488636000 23.4445
1488643200 23.4469
1488650400 23.4359
1488657600 23.4992
1488664800 23.4507
1488672000 23.4502
1488679200 23.4702
1488686400 23.4593
1488693600 23.4399
1488700800 23.4670
1488708000 23.4404
1488715200 23.4175
1488722400 23.4377
1488729600 23.4515
1488736800 23.4611
1488744000 23.4634
1488751200 23.4427
1488758400 23.4494
1488765600 23.4301
1488772800 23.4486
1488780000 23.4352
1488787200 23.4403
1488794400 23.4533
1488801600 23.4369
1488808800 23.4195
1488816000 23.4451
1488823200 23.3977
1488830400 23.3922
1488837600 23.3950
1488844800 23.3461
1488852000 23.3467
1488859200 23.3658
1488866400 23.2825
1488873600 23.3621
1488880800 23.3021
1488888000 23.2829
1488895200 23.2924
1488902400 23.3014
1488909600 23.3233
1488916800 23.3088
1488924000 23.2868
1488931200 23.2936
1488938400 23.2788
1488945600 23.3048
1488952800 23.2633
1488960000 23.2642
1488967200 23.2420
1488974400 23.2429
1488981600 23.2446
1488988800 23.2483
1488996000 23.2679
1489003200 23.2458
1489010400 23.2472
1489017600 23.2725
1489024800 23.2309
1489032000 23.2387
1489039200 23.2354
1489046400 23.2281
1489053600 23.2275
1489060800 23.2347
1489068000 23.2310
1489075200 23.2449
1489082400 23.2324
1489089600 23.2316
1489096800 23.2190
1489104000 23.2282
1489111200 23.2102
1489118400 23.2207
1489125600 23.2012
1489132800 23.2327
1489140000 23.1916
1489147200 23.2143
1489154400 23.2016
1489161600 23.2051
1489168800 23.1871
1489176000 23.2165
1489183200 23.1732
1489190400 23.1893
1489197600 23.1964
1489204800 23.1973
1489212000 23.1660
1489219200 23.1630
1489226400 23.1692
1489233600 23.1864
1489240800 23.1911
1489248000 23.2010
1489255200 23.1873
1489262400 23.2071
1489269600 23.2111
1489276800 23.2036
1489284000 23.1757
1489291200 23.1964
1489298400 23.1912
1489305600 23.1865
1489312800 23.1863
1489320000 23.1807
1489327200 23.1745
1489334400 23.1905
1489341600 23.1950
1489348800 23.1960
1489356000 23.1772
1489363200 23.1871
1489370400 23.1885
1489377600 23.2016
1489384800 23.1881
1489392000 23.2224
1489399200 23.1884
1489406400 23.1838
1489413600 23.1981
1489420800 23.2227
1489428000 23.1664
1489435200 23.1952
1489442400 23.1688
1489449600 23.1832
1489456800 23.1695
1489464000 23.1366
1489471200 23.1608
1489478400 23.1837
1489485600 23.1935
1489492800 23.2046
1489500000 23.2090
1489507200 23.2251
1489514400 23.2157
1489521600 23.2239
1489528800 23.2149
1489536000 23.2225
1489543200 23.2139
1489550400 23.2282
1489557600 23.2148
1489564800 23.2477
1489572000 23.2424
1489579200 23.2583
1489586400 23.2460
1489593600 23.2573
1489600800 23.2624
1489608000 23.2527
1489615200 23.2486
1489622400 23.2389
1489629600 23.2386
1489636800 23.2506
1489644000 23.2606
1489651200 23.2559
1489658400 23.2541
1489665600 23.2706
1489672800 23.2546
1489680000 23.2817
1489687200 23.2721
1489694400 23.2733
1489701600 23.2700
1489708800 23.2578
1489716000 23.2545
1489723200 23.2520
1489730400 23.2536
1489737600 23.2511
1489744800 23.2463
1489752000 23.2399
1489759200 23.2452
1489766400 23.2577
1489773600 23.2264
1489780800 23.2569
1489788000 23.2509
1489795200 23.2463
1489802400 23.2334
1489809600 23.2367
1489816800 23.2134
1489824000 23.2060
1489831200 23.2075
1489838400 23.2275
1489845600 23.2193
1489852800 23.2337
1489860000 23.2289
1489867200 23.2267
1489874400 23.2352
1489881600 23.2506
1489888800 23.2380
1489896000 23.2439
1489903200 23.2369
1489910400 23.2284
1489917600 23.2305
1489924800 23.2370
1489932000 23.2283
1489939200 23.2592
1489946400 23.2555
1489953600 23.2499
1489960800 23.2438
1489968000 23.2472
1489975200 23.2486
1489982400 23.2652
1489989600 23.2441
1489996800 23.2527
1490004000 23.2581
1490011200 23.2550
1490018400 23.2389
1490025600 23.2519
1490032800 23.2359
1490040000 23.2320
1490047200 23.2090
1490054400 23.2275
1490061600 23.2257
1490068800 23.2251
1490076000 23.2059
1490083200 23.2345
1490090400 23.2275
1490097600 23.2433
1490104800 23.2708
1490112000 23.2384
1490119200 23.2420
1490126400 23.2487
1490133600 23.2302
1490140800 23.2411
1490148000 23.2328
1490155200 23.2115
1490162400 23.2303
1490169600 23.2332
1490176800 23.2225
1490184000 23.2441
1490191200 23.2247
1490198400 23.2013
1490205600 23.1993
1490212800 23.1844
1490220000 23.1997
1490227200 23.2164
1490234400 23.2270
1490241600 23.2228
1490248800 23.1944
1490256000 23.2213
1490263200 23.2174
1490270400 23.2079
1490277600 23.1646
1490284800 23.1285
1490292000 23.1170
1490299200 23.1251
1490306400 23.1238
1490313600 23.1329
1490320800 23.1058
1490328000 23.0998
1490335200 23.0824
1490342400 23.1028
1490349600 23.1259
1490356800 23.1100
1490364000 23.1112
1490371200 23.1286
1490378400 23.1153
1490385600 23.1342
1490392800 23.1201
1490400000 23.1218
1490407200 23.1256
1490414400 23.1221
1490421600 23.1229
1490428800 23.1356
1490436000 23.1222
1490443200 23.1290
1490450400 23.1127
1490457600 23.1159
1490464800 23.1305
1490472000 23.1335
1490479200 23.1424
1490486400 23.1521
1490493600 23.1426
1490500800 23.1382
1490508000 23.1392
1490515200 23.1517
1490522400 23.1299
1490529600 23.1477
1490536800 23.1295
1490544000 23.1303
1490551200 23.1195
1490558400 23.1261
1490565600 23.1146
1490572800 23.1411
1490580000 23.1244
1490587200 23.1367
1490594400 23.1273
1490601600 23.1121
1490608800 23.1072
1490616000 23.0839
1490623200 23.0653
1490630400 23.1337
1490637600 23.1040
1490644800 23.1057
1490652000 23.1250
1490659200 23.1422
1490666400 23.1209
1490673600 23.1430
1490680800 23.1407
1490688000 23.1537
1490695200 23.1502
1490702400 23.1631
1490709600 23.1390
1490716800 23.1558
1490724000 23.1466
1490731200 23.1503
1490738400 23.1184
1490745600 23.1201
1490752800 23.1129
1490760000 23.1226
1490767200 23.1250
1490774400 23.1138
1490781600 23.1160
1490788800 23.1239
1490796000 23.1015
1490803200 23.0919
1490810400 23.0630
1490817600 23.0833
1490824800 23.0765
1490832000 23.0890
1490839200 23.0765
1490846400 23.0873
1490853600 23.0801
1490860800 23.1515
1490868000 23.1243
1490875200 23.1243
1490882400 23.1074
1490889600 23.0902
1490896800 23.0852
1490904000 23.1765
1490911200 23.1863
1490918400 23.1978
1490925600 23.1958
1490932800 23.1980
1490940000 23.1796
1490947200 23.1811
1490954400 23.1747
1490961600 23.1635
1490968800 23.1665
1490976000 23.1708
1490983200 23.1409
1490990400 23.1521
1490997600 23.1551
1491012000 23.1295
1491004800 23.1699
1491019200 23.1367
1491026400 23.1587
1491033600 23.1625
1491040800 23.1640
1491048000 23.1680
1491055200 23.1619
1491062400 23.1600
1491069600 23.1612
1491076800 23.1607
1491084000 23.1515
1491091200 23.1542
1491098400 23.1476
1491105600 23.1428
1491112800 23.1434
1491120000 23.1462
1491127200 23.1400
1491134400 23.1479
1491141600 23.1324
1491148800 23.1360
1491156000 23.1328
1491163200 23.1332
1491170400 23.1336
1491177600 23.1282
1491184800 23.1267
1491192000 23.1373
1491199200 23.1362
1491206400 23.1417
1491213600 23.1339
1491220800 23.1379
1491228000 23.1320
1491235200 23.1409
1491242400 23.1334
1491249600 23.1347
1491256800 23.1294
1491264000 23.1471
1491271200 23.1254
1491278400 23.1553
1491285600 23.1203
1491292800 23.1464
1491300000 23.1532
1491307200 23.1523
1491314400 23.1337
1491321600 23.1269
1491328800 23.1273
1491336000 23.1478
1491343200 23.1361
1491350400 23.1412
1491357600 23.1306
1491364800 23.1354
1491372000 23.1406
1491379200 23.1652
1491386400 23.1446
1491393600 23.1393
1491400800 23.1169
1491408000 23.1274
1491415200 23.1374
1491422400 23.1397
1491429600 23.1289
1491436800 23.1281
1491444000 23.1287
1491451200 23.1249
1491458400 23.1173
1491465600 23.1114
1491472800 23.0987
1491480000 23.0987
1491487200 23.1097
1491494400 23.1042
1491501600 23.0989
1491508800 23.1116
1491516000 23.1185
1491523200 23.1321
1491530400 23.1287
1491537600 23.1177
1491544800 23.1076
1491552000 23.0940
1491559200 23.0864
1491566400 23.1002
1491573600 23.0761
1491580800 23.0811
1491588000 23.0657
1491595200 23.0843
1491602400 23.1012
1491609600 23.0995
1491616800 23.0700
1491624000 23.0782
1491631200 23.0824
1491638400 23.0869
1491645600 23.0856
1491652800 23.0862
1491660000 23.0588
1491667200 23.0491
1491674400 23.0590
1491681600 23.0556
1491688800 23.0522
1491696000 23.0683
1491703200 23.0712
1491710400 23.0721
1491717600 23.0643
1491724800 23.0670
1491732000 23.0562
1491739200 23.0657
1491746400 23.0609
1491753600 23.0556
1491760800 23.0461
1491768000 23.0491
1491775200 23.0343
1491782400 23.0525
1491789600 23.0434
1491796800 23.0525
1491804000 23.0286
1491811200 23.0653
1491818400 23.0322
1491825600 23.0529
1491832800 23.0382
1491840000 23.0643
1491847200 23.0561
1491854400 23.0525
1491861600 23.0386
1491868800 23.0445
1491876000 23.0508
1491883200 23.0537
1491890400 23.0365
1491897600 23.0649
1491904800 23.0430
1491912000 23.0392
1491919200 23.0235
1491926400 23.0428
1491933600 23.0338
1491940800 23.0336
1491948000 23.0262
1491955200 23.0197
1491962400 23.0247
1491969600 23.0430
1491976800 23.0135
1491984000 23.0517
1491991200 23.0529
1491998400 23.0422
1492005600 23.0289
1492012800 23.0232
1492020000 23.0136
1492027200 23.0041
1492034400 22.9915
1492041600 23.0264
1492048800 23.0123
1492056000 22.9961
1492063200 22.9970
1492070400 23.0081
1492077600 23.0052
1492084800 23.0138
1492092000 23.0197
1492099200 23.0182
1492106400 23.0208
1492113600 23.0346
1492120800 23.0416
1492128000 23.0401
1492135200 23.0483
1492142400 23.0487
1492149600 23.0269
1492156800 23.0223
1492164000 23.0273
1492171200 23.0290
1492178400 23.0282
1492185600 23.0361
1492192800 23.0324
1492200000 23.0467
1492207200 23.0196
1492214400 23.0269
1492221600 23.0097
1492228800 23.0336
1492236000 23.0183
1492243200 23.0345
1492250400 23.0334
1492257600 23.0374
1492264800 23.0297
1492272000 23.0389
1492279200 23.0351
1492286400 23.0458
1492293600 23.0295
1492300800 23.0412
1492308000 23.0345
1492315200 23.0469
1492322400 23.0328
1492329600 23.0437
1492336800 23.0292
1492344000 23.0448
1492351200 23.0324
1492358400 23.0425
1492365600 23.0336
1492372800 23.0431
1492380000 23.0280
1492387200 23.0353
1492394400 23.0286
1492401600 23.0284
1492408800 23.0208
1492416000 23.0257
1492423200 23.0234
1492430400 23.0368
1492437600 23.0336
1492444800 23.0313
1492452000 23.0404
1492459200 23.0473
1492466400 23.0431
1492473600 23.0590
1492480800 23.0511
1492488000 23.0462
1492495200 23.0353
1492502400 23.0433
1492509600 23.0450
1492516800 23.0372
1492524000 23.0332
1492531200 23.0433
1492538400 23.0174
1492545600 22.9907
1492552800 23.0025
1492560000 23.0160
1492567200 23.0155
1492574400 23.0092
1492581600 23.0127
1492588800 23.0360
1492596000 23.0204
1492603200 23.0314
1492610400 23.0469
1492617600 23.0190
1492624800 23.0033
1492632000 23.0238
1492639200 23.0129
1492646400 23.0328
1492653600 23.0303
1492660800 23.0272
1492668000 22.9944
1492675200 23.0017
1492682400 23.0232
1492689600 23.0314
1492696800 23.1007
1492704000 23.1020
1492711200 23.1114
1492718400 23.0752
1492725600 23.0574
1492732800 23.0794
1492740000 23.0562
1492747200 23.0652
1492754400 23.0457
1492761600 23.0591
1492768800 23.0476
1492776000 23.0570
1492783200 23.0396
1492790400 23.1141
1492797600 23.1250
1492804800 23.0752
1492812000 23.0688
1492819200 23.0824
1492826400 23.0792
1492833600 23.1101
1492840800 23.1412
1492848000 23.3298
1492855200 23.4730
1492862400 23.4782
1492869600 23.4701
1492876800 23.4647
1492884000 23.4378
1492891200 23.4619
1492898400 23.4544
1492905600 23.4612
1492912800 23.4442
1492920000 23.4568
1492927200 23.4448
1492934400 23.4483
1492941600 23.4381
1492948800 23.4422
1492956000 23.4623
1492963200 23.4429
1492970400 23.4240
1492977600 23.4372
1492984800 23.4328
1492992000 23.4654
1492999200 23.4504
1493006400 23.4475
1493013600 23.4314
1493020800 23.4436
1493028000 23.4377
1493035200 23.4448
1493042400 23.4412
1493049600 23.4597
1493056800 23.4458
1493064000 23.4461
1493071200 23.4498
1493078400 23.4496
1493085600 23.4498
1493092800 23.4506
1493100000 23.4241
1493107200 23.4227
1493114400 23.4308
1493121600 23.4701
1493128800 23.4632
1493136000 23.4715
1493143200 23.4782
1493150400 23.5109
1493157600 23.4715
1493164800 23.4955
1493172000 23.4885
1493179200 23.4893
1493186400 23.4692
1493193600 23.4632
1493200800 23.4465
1493208000 23.4779
1493215200 23.4451
1493222400 23.4443
1493229600 23.4585
1493236800 23.4761
1493244000 23.4726
1493251200 23.4826
1493258400 23.4849
1493265600 23.4831
1493272800 23.4759
1493280000 23.4591
1493287200 23.4610
1493294400 23.4731
1493301600 23.4600
1493308800 23.4612
1493316000 23.4800
1493323200 23.4648
1493330400 23.4576
1493337600 23.4613
1493344800 23.4459
1493352000 23.4411
1493359200 23.4486
1493366400 23.4554
1493373600 23.4257
1493380800 23.4277
1493388000 23.4312
1493395200 23.4350
1493402400 23.4317
1493409600 23.4443
1493416800 23.4319
1493424000 23.4357
1493431200 23.4213
1493438400 23.4297
1493445600 23.4404
1493452800 23.4287
1493460000 23.4214
1493467200 23.4449
1493474400 23.4322
1493481600 23.4126
1493488800 23.3959
1493496000 23.4180
1493503200 23.4149
1493510400 23.4010
1493517600 23.3964
1493524800 23.4021
1493532000 23.3882
1493539200 23.4025
1493546400 23.3841
1493553600 23.3977
1493560800 23.3870
1493568000 23.4062
1493575200 23.3810
1493582400 23.3933
1493589600 23.3938
1493604000 23.3874
1493596800 23.4035
1493611200 23.3963
1493618400 23.3920
1493625600 23.3855
1493632800 23.3741
1493640000 23.3788
1493647200 23.3673
1493654400 23.3769
1493661600 23.3613
1493668800 23.3645
1493676000 23.3509
1493683200 23.3554
1493690400 23.3526
1493697600 23.3547
1493704800 23.3418
1493712000 23.3444
1493719200 23.3315
1493726400 23.3394
1493733600 23.3368
1493740800 23.3476
1493748000 23.3365
1493755200 23.3490
1493762400 23.3651
1493769600 23.3737
1493776800 23.3492
1493784000 23.3669
1493791200 23.3622
1493798400 23.3718
1493805600 23.3538
1493812800 23.3572
1493820000 23.2813
1493827200 23.2913
1493834400 23.2941
1493841600 23.3003
1493848800 23.2990
1493856000 23.2897
1493863200 23.2708
1493870400 23.2885
1493877600 23.2748
1493884800 23.2749
1493892000 23.2483
1493899200 23.2578
1493906400 23.3331
1493913600 23.3407
1493920800 23.3505
1493928000 23.3686
1493935200 23.3599
1493942400 23.3654
1493949600 23.3515
1493956800 23.3546
1493964000 23.3425
1493971200 23.3515
1493978400 23.3424
1493985600 23.3498
1493992800 23.3400
1494000000 23.3424
1494007200 23.3457
1494014400 23.3571
1494021600 23.3400
1494028800 23.3120
1494036000 23.3295
1494043200 23.3351
1494050400 23.3379
1494057600 23.3460
1494064800 23.3494
1494072000 23.3509
1494079200 23.3354
1494086400 23.3473
1494093600 23.3291
1494100800 23.3485
1494108000 23.3426
1494115200 23.3565
1494122400 23.3505
1494129600 23.3555
1494136800 23.3319
1494144000 23.3458
1494151200 23.3371
1494158400 23.3511
1494165600 23.3401
1494172800 23.3476
1494180000 23.3398
1494187200 23.3478
1494194400 23.3340
1494201600 23.3468
1494208800 23.3453
1494216000 23.3424
1494223200 23.3310
1494230400 23.3388
1494237600 23.3417
1494244800 23.3377
1494252000 23.3304
1494259200 23.3481
1494266400 23.3558
1494273600 23.3530
1494280800 23.3313
1494288000 23.3441
1494295200 23.3430
1494302400 23.3473
1494309600 23.3253
1494316800 23.3390
1494324000 23.3376
1494331200 23.3357
1494338400 23.3257
1494345600 23.3295
1494352800 23.3263
1494360000 23.3340
1494367200 23.3469
1494374400 23.3455
1494381600 23.3440
1494388800 23.3483
1494396000 23.3357
1494403200 23.3529
1494410400 23.3300
1494417600 23.3139
1494424800 23.3128
1494432000 23.3249
1494439200 23.2919
1494446400 23.3250
1494453600 23.3061
1494460800 23.3226
1494468000 23.3255
1494475200 23.2805
1494482400 23.3282
1494489600 23.3317
1494496800 23.3039
1494504000 23.3080
1494511200 23.3099
1494518400 23.3273
1494525600 23.3067
1494532800 23.2816
1494540000 23.3136
1494547200 23.3295
1494554400 23.3260
1494561600 23.3372
1494568800 23.3162
1494576000 23.3424
1494583200 23.3180
1494590400 23.3397
1494597600 23.3510
1494604800 23.3587
1494612000 23.3476
1494619200 23.3872
1494626400 23.3802
1494633600 23.3755
1494640800 23.3728
1494648000 23.3800
1494655200 23.3799
1494662400 23.3830
1494669600 23.3774
1494676800 23.3567
1494684000 23.3575
1494691200 23.3766
1494698400 23.3673
1494705600 23.3654
1494712800 23.3482
1494720000 23.3590
1494727200 23.3527
1494734400 23.3693
1494741600 23.3624
1494748800 23.3771
1494756000 23.3711
1494763200 23.3735
1494770400 23.3632
1494777600 23.3754
1494784800 23.3607
1494792000 23.3594
1494799200 23.3589
1494806400 23.3670
1494813600 23.3641
1494820800 23.3675
1494828000 23.3538
1494835200 23.3602
1494842400 23.3386
1494849600 23.3283
1494856800 23.3408
1494864000 23.3593
1494871200 23.3278
1494878400 23.3406
1494885600 23.3355
1494892800 23.3412
1494900000 23.3240
1494907200 23.3235
1494914400 23.3125
1494921600 23.3217
1494928800 23.3213
1494936000 23.3300
1494943200 23.3384
1494950400 23.3301
1494957600 23.3323
1494964800 23.3437
1494972000 23.3263
1494979200 23.3322
1494986400 23.3145
1494993600 23.3331
1495000800 23.3272
1495008000 23.3308
1495015200 23.3289
1495022400 23.2517
1495029600 23.3279
1495036800 23.3578
1495044000 23.3410
1495051200 23.3546
1495058400 23.3562
1495065600 23.3553
1495072800 23.3511
1495080000 23.3440
1495087200 23.3197
1495094400 23.3034
1495101600 23.3035
1495108800 23.3071
1495116000 23.2834
1495123200 23.2925
1495130400 23.3224
1495137600 23.3208
1495144800 23.3247
1495152000 23.3182
1495159200 23.2961
1495166400 23.2817
1495173600 23.2745
1495180800 23.2875
1495188000 23.2677
1495195200 23.2476
1495202400 23.2285
1495209600 23.2364
1495216800 23.2435
1495224000 23.2737
1495231200 23.2518
1495238400 23.2756
1495245600 23.2731
1495252800 23.2748
1495260000 23.2698
1495267200 23.2807
1495274400 23.2729
1495281600 23.2835
1495288800 23.2694
1495296000 23.2834
1495303200 23.2780
1495310400 23.2942
1495317600 23.2890
1495324800 23.2900
1495332000 23.2761
1495339200 23.2843
1495346400 23.2809
1495353600 23.2963
1495360800 23.2913
1495368000 23.2955
1495375200 23.2935
1495382400 23.2935
1495389600 23.2943
1495396800 23.3061
1495404000 23.3021
1495411200 23.2995
1495418400 23.3062
1495425600 23.2978
1495432800 23.2849
1495440000 23.2933
1495447200 23.2861
1495454400 23.2848
1495461600 23.2794
1495468800 23.2805
1495476000 23.2796
1495483200 23.2619
1495490400 23.2381
1495497600 23.2496
1495504800 23.2699
1495512000 23.2429
1495519200 23.2667
1495526400 23.3278
1495533600 23.2628
1495540800 23.2905
1495548000 23.2890
1495555200 23.2988
1495562400 23.3001
1495569600 23.3141
1495576800 23.2848
1495584000 23.3215
1495591200 23.3013
1495598400 23.3000
1495605600 23.2900
1495612800 23.3068
1495620000 23.2915
1495627200 23.3038
1495634400 23.2996
1495641600 23.3137
1495648800 23.3073
1495656000 23.3259
1495663200 23.3066
1495670400 23.3106
1495677600 23.2991
1495684800 23.2985
1495692000 23.2936
1495699200 23.2925
1495706400 23.2689
1495713600 23.2916
1495720800 23.2958
1495728000 23.2859
1495735200 23.2590
1495742400 23.2770
1495749600 23.2642
1495756800 23.2630
1495764000 23.2543
1495771200 23.2432
1495778400 23.2486
1495785600 23.2646
1495792800 23.2578
1495800000 23.2698
1495807200 23.2639
1495814400 23.2875
1495821600 23.2648
1495828800 23.2753
1495836000 23.2582
1495843200 23.2740
1495850400 23.2621
1495857600 23.2645
1495864800 23.2643
1495872000 23.2916
1495879200 23.2795
1495886400 23.2640
1495893600 23.2482
1495900800 23.2872
1495908000 23.2849
1495915200 23.2897
1495922400 23.2792
1495929600 23.2895
1495936800 23.2837
1495944000 23.2893
1495951200 23.2681
1495958400 23.2814
1495965600 23.2740
1495972800 23.2853
1495980000 23.2841
1495987200 23.2940
1495994400 23.2905
1496001600 23.2948
1496008800 23.2849
1496016000 23.2822
1496023200 23.2736
1496030400 23.2904
1496037600 23.2932
1496044800 23.3051
1496052000 23.2769
1496059200 23.2974
1496066400 23.2776
1496073600 23.3015
1496080800 23.3001
1496088000 23.2965
1496095200 23.2848
1496102400 23.2825
1496109600 23.2868
1496116800 23.2787
1496124000 23.2773
1496131200 23.2621
1496138400 23.2554
1496145600 23.2551
1496152800 23.2440
1496160000 23.2448
1496167200 23.2264
1496174400 23.2390
1496181600 23.2426
1496188800 23.2421
1496196000 23.2295
1496203200 23.2596
1496210400 23.2605
1496217600 23.2645
1496224800 23.2495
1496232000 23.2553
1496239200 23.2519
1496246400 23.2640
1496253600 23.2583
1496260800 23.2632
1496268000 23.2483
1496282400 23.2635
1496275200 23.2663
1496289600 23.2545
1496296800 23.2265
1496304000 23.2580
1496311200 23.3114
1496318400 23.3239
1496325600 23.3081
1496332800 23.3176
1496340000 23.3128
1496347200 23.2899
1496354400 23.2792
1496361600 23.2853
1496368800 23.2773
1496376000 23.2982
1496383200 23.2912
1496390400 23.2915
1496397600 23.3086
1496404800 23.3260
1496412000 23.3008
1496419200 23.3072
1496426400 23.3030
1496433600 23.3088
1496440800 23.2997
1496448000 23.2971
1496455200 23.2960
1496462400 23.3087
1496469600 23.2909
1496476800 23.3008
1496484000 23.3021
1496491200 23.2949
1496498400 23.2922
1496505600 23.2908
1496512800 23.1528
1496520000 23.2866
1496527200 23.2810
1496534400 23.2872
1496541600 23.2620
1496548800 23.2711
1496556000 23.2606
1496563200 23.2735
1496570400 23.2517
1496577600 23.2698
1496584800 23.2614
1496592000 23.2832
1496599200 23.2730
1496606400 23.2825
1496613600 23.2767
1496620800 23.2765
1496628000 23.2676
1496635200 23.1780
1496642400 23.1682
1496649600 23.1881
1496656800 23.1779
1496664000 23.1814
1496671200 23.1793
1496678400 23.1884
1496685600 23.1510
1496692800 23.1893
1496700000 23.1807
1496707200 23.1866
1496714400 23.1792
1496721600 23.1938
1496728800 23.1682
1496736000 23.1795
1496743200 23.1541
1496750400 23.1722
1496757600 23.1750
1496764800 23.1909
1496772000 23.1784
1496779200 23.1845
1496786400 23.1841
1496793600 23.2015
1496800800 23.1877
1496808000 23.1965
1496815200 23.1723
1496822400 23.1973
1496829600 23.1822
1496836800 23.1946
1496844000 23.1707
1496851200 23.1816
1496858400 23.1871
1496865600 23.2010
1496872800 23.1930
1496880000 23.1963
1496887200 23.1910
1496894400 23.1971
1496901600 23.1950
1496908800 23.1934
1496916000 23.1448
1496923200 23.1502
1496930400 23.1206
1496937600 23.1478
1496944800 23.1421
1496952000 23.1423
1496959200 23.1241
1496966400 23.1342
1496973600 23.1311
1496980800 23.1362
1496988000 23.1196
1496995200 23.1332
1497002400 23.1258
1497009600 23.1303
1497016800 23.1380
1497024000 23.1558
1497031200 23.1554
1497038400 23.1408
1497045600 23.1266
1497052800 23.1201
1497060000 23.1143
1497067200 23.1274
1497074400 23.1010
1497081600 23.1262
1497088800 23.1167
1497096000 23.1066
1497103200 23.0826
1497110400 23.1038
1497117600 23.0864
1497124800 23.1082
1497132000 23.1106
1497139200 23.1122
1497146400 23.1003
1497153600 23.1278
1497160800 23.1199
1497168000 23.1042
1497175200 23.0949
1497182400 23.0723
1497189600 23.0749
1497196800 23.1032
1497204000 23.0854
1497211200 23.0836
1497218400 23.0705
1497225600 23.0832
1497232800 23.0836
1497240000 23.0626
1497247200 23.0443
1497254400 23.0572
1497261600 23.0495
1497268800 23.0509
1497276000 23.0340
1497283200 23.0487
1497290400 23.0496
1497297600 23.0761
1497304800 23.0705
1497312000 23.0629
1497319200 23.0478
1497326400 23.0512
1497333600 23.0376
1497340800 23.0522
1497348000 23.0595
1497355200 23.0691
1497362400 23.0703
1497369600 23.0908
1497376800 23.0735
1497384000 23.0572
1497391200 23.0781
1497398400 23.0924
1497405600 23.0920
1497412800 23.0954
1497420000 23.0858
1497427200 23.0823
1497434400 23.0825
1497441600 23.0858
1497448800 23.0725
1497456000 23.0421
1497463200 23.0185
1497470400 23.0512
1497477600 23.0406
1497484800 23.0470
1497492000 23.0229
1497499200 23.0500
1497506400 23.0422
1497513600 23.0572
1497520800 23.0372
1497528000 23.0554
1497535200 23.0388
1497542400 23.0496
1497549600 23.0470
1497556800 23.0414
1497564000 23.0380
1497571200 23.0430
1497578400 23.0438
1497585600 23.0687
1497592800 23.0522
1497600000 23.0745
1497607200 23.0495
1497614400 23.0490
1497621600 23.0665
1497628800 23.0526
1497636000 23.0699
1497643200 23.0733
1497650400 23.0617
1497657600 23.0761
1497664800 23.0529
1497672000 23.0472
1497679200 23.0268
1497686400 23.0446
1497693600 23.0420
1497700800 23.0386
1497708000 23.0372
1497715200 23.0486
1497722400 23.0381
1497729600 23.0469
1497736800 23.0250
1497744000 23.0388
1497751200 23.0286
1497758400 23.0433
1497765600 23.0320
1497772800 23.0457
1497780000 23.0392
1497787200 23.0511
1497794400 23.0406
1497801600 23.0540
1497808800 23.0408
1497816000 23.0466
1497823200 23.0328
1497830400 23.0486
1497837600 23.0358
1497844800 23.0525
1497852000 23.0376
1497859200 23.0392
1497866400 23.0513
1497873600 23.0693
1497880800 23.0619
1497888000 23.0633
1497895200 23.0487
1497902400 23.0615
1497909600 23.0549
1497916800 23.0741
1497924000 23.0497
1497931200 23.0587
1497938400 23.0235
1497945600 23.0435
1497952800 23.0199
1497960000 23.0339
1497967200 23.0391
1497974400 23.0501
1497981600 23.0379
1497988800 23.0461
1497996000 23.0343
1498003200 23.0283
1498010400 23.0157
1498017600 22.9853
1498024800 22.9811
1498032000 23.0062
1498039200 22.9760
1498046400 22.9823
1498053600 22.9956
1498060800 23.0031
1498068000 22.9995
1498075200 22.9964
1498082400 22.9894
1498089600 22.9989
1498096800 22.9974
1498104000 23.0035
1498111200 22.9967
1498118400 23.0093
1498125600 22.9909
1498132800 23.0049
1498140000 22.9967
1498147200 22.9951
1498154400 22.9648
1498161600 22.9848
1498168800 22.9616
1498176000 22.9803
1498183200 22.9836
1498190400 22.9881
1498197600 22.9742
1498204800 22.9622
1498212000 22.9577
1498219200 22.9618
1498226400 22.9862
1498233600 22.9788
1498240800 22.9720
1498248000 22.9748
1498255200 22.9567
1498262400 22.9764
1498269600 22.9669
1498276800 22.9704
1498284000 23.0127
1498291200 23.0119
1498298400 23.0137
1498305600 23.0263
1498312800 23.0223
1498320000 23.0263
1498327200 23.0249
1498334400 23.0281
1498341600 23.0075
1498348800 23.0241
1498356000 23.0187
1498363200 22.9963
1498370400 23.0145
1498377600 23.0123
1498384800 23.0071
1498392000 23.0149
1498399200 23.0015
1498406400 23.0001
1498413600 22.9832
1498420800 22.9934
1498428000 22.9888
1498435200 22.9944
1498442400 22.9810
1498449600 22.9930
1498456800 22.9876
1498464000 23.0012
1498471200 22.9896
1498478400 22.9910
1498485600 23.0072
1498492800 23.0226
1498500000 23.0076
1498507200 23.0280
1498514400 23.0080
1498521600 23.0234
1498528800 23.0487
1498536000 23.0461
1498543200 23.0445
1498550400 23.0547
1498557600 23.0433
1498564800 23.0381
1498572000 23.0208
1498579200 23.0427
1498586400 23.0108
1498593600 23.0141
1498600800 23.0142
1498608000 23.0231
1498615200 23.0090
1498622400 23.0056
1498629600 22.9797
1498636800 22.9836
1498644000 22.9909
1498651200 22.9996
1498658400 22.9889
1498665600 22.9774
1498672800 23.0040
1498680000 22.9867
1498687200 22.9963
1498694400 23.0020
1498701600 22.9737
1498708800 22.9859
1498716000 22.9768
1498723200 22.9762
1498730400 22.9354
1498737600 22.9280
1498744800 22.9177
1498752000 22.9229
1498759200 22.8915
1498766400 22.9247
1498773600 22.9313
1498780800 22.9443
1498788000 22.9367
1498795200 22.9357
1498802400 22.9344
1498809600 22.9293
1498816800 22.9209
1498824000 22.9363
1498831200 22.9246
1498838400 22.9380
1498845600 23.0043
1498852800 23.0109
1498860000 23.0002
1498874400 22.9589
1498867200 22.9612
1498881600 22.9690
1498888800 22.9583
1498896000 22.9638
1498903200 22.9533
1498910400 22.9664
1498917600 22.9513
1498924800 22.9513
1498932000 22.9581
1498939200 22.9654
1498946400 22.9431
1498953600 22.9660
1498960800 22.9571
1498968000 22.9686
1498975200 22.9680
1498982400 22.9670
1498989600 22.9691
1498996800 22.9912
1499004000 22.9641
1499011200 22.9614
1499018400 22.9421
1499025600 22.9489
1499032800 22.9280
1499040000 22.9512
1499047200 22.9569
1499054400 22.9748
1499061600 22.9680
1499068800 22.9702
1499076000 22.9700
1499083200 22.9572
1499090400 22.9557
1499097600 22.9694
1499104800 22.9620
1499112000 22.9729
1499119200 22.9550
1499126400 22.9608
1499133600 22.9513
1499140800 22.9540
1499148000 22.9459
1499155200 22.9425
1499162400 22.9397
1499169600 22.9474
1499176800 22.9363
1499184000 22.9453
1499191200 22.9361
1499198400 22.9460
1499205600 22.9563
1499212800 22.9678
1499220000 22.9533
1499227200 22.9650
1499234400 22.9514
1499241600 22.9684
1499248800 22.9649
1499256000 22.9778
1499263200 22.9673
1499270400 22.9716
1499277600 22.9489
1499284800 22.9250
1499292000 22.9186
1499299200 22.9345
1499306400 22.9197
1499313600 22.9121
1499320800 22.8968
1499328000 22.8946
1499335200 22.8746
1499342400 22.9182
1499349600 22.8876
1499356800 22.8956
1499364000 22.9023
1499371200 22.8854
1499378400 22.8742
1499385600 22.8944
1499392800 22.8910
1499400000 22.8927
1499407200 22.8804
1499414400 22.8903
1499421600 22.8842
1499428800 22.8879
1499436000 22.8683
1499443200 22.8745
1499450400 22.8629
1499457600 22.8800
1499464800 22.8733
1499472000 22.8755
1499479200 22.8728
1499486400 22.8721
1499493600 22.8691
1499500800 22.8742
1499508000 22.8649
1499515200 22.8831
1499522400 22.8601
1499529600 22.8658
1499536800 22.8563
1499544000 22.8910
1499551200 22.8790
1499644740 22.8815
1499644800 22.8815
1499652000 22.8548
1499659200 22.8583
1499666400 22.8696
1499673600 22.8898
1499680800 22.8778
1499688000 22.8843
1499695200 22.8814
1499702400 22.8997
1499709600 22.8979
1499716800 22.8772
1499724000 22.8835
1499731200 22.8844
1499738400 22.8854
1499745600 22.8730
1499752800 22.8800
1499760000 22.8866
1499767200 22.8947
1499774400 22.8809
1499781600 22.8750
1499788800 22.8963
1499796000 22.8942
1499803200 22.9119
1499810400 22.9009
1499817600 22.9032
1499824800 22.9092
1499832000 22.8948
1499839200 22.8784
1499846400 22.8917
1499853600 22.8933
1499860800 22.9014
1499868000 22.8474
1499875200 22.8616
1499882400 22.8755
1499889600 22.8888
1499896800 22.8936
1499904000 22.9081
1499911200 22.9108
1499918400 22.9054
1499925600 22.8900
1499932800 22.9116
1499940000 22.8919
1499947200 22.9010
1499954400 22.8943
1499961600 22.9221
1499968800 22.9018
1499976000 22.8946
1499983200 22.8724
1499990400 22.8727
1499997600 22.8871
1500004800 22.8996
1500012000 22.8959
1500019200 22.9111
1500026400 22.8983
1500033600 22.8948
1500040800 22.8843
1500048000 22.8748
1500055200 22.8560
1500062400 22.8746
1500069600 22.8501
1500076800 22.8776
1500084000 22.8660
1500091200 22.8738
1500098400 22.8685
1500105600 22.8870
1500112800 22.8729
1500120000 22.8855
1500127200 22.8847
1500134400 22.8809
1500141600 22.8732
1500148800 22.8772
1500156000 22.8544
1500163200 22.8667
1500170400 22.8705
1500177600 22.8613
1500184800 22.8441
1500192000 22.8606
1500199200 22.8506
1500206400 22.8765
1500213600 22.8799
1500220800 22.8909
1500228000 22.8855
1500235200 22.8836
1500242400 22.8707
1500249600 22.8849
1500256800 22.8860
1500264000 22.8604
1500271200 22.8508
1500278400 22.8681
1500285600 22.8558
1500292800 22.8612
1500300000 22.8659
1500307200 22.8782
1500314400 22.8827
1500321600 22.8686
1500328800 22.8574
1500336000 22.8612
1500343200 22.8614
1500350400 22.8565
1500357600 22.8389
1500364800 22.8519
1500372000 22.8180
1500379200 22.8433
1500386400 22.8327
1500393600 22.8497
1500400800 22.8368
1500408000 22.8115
1500415200 22.7556
1500422400 22.7967
1500429600 22.8509
1500436800 22.8545
1500444000 22.8294
1500451200 22.8366
1500458400 22.8288
1500465600 22.7838
1500472800 22.7850
1500480000 22.7946
1500487200 22.7783
1500494400 22.8363
1500501600 22.8500
1500508800 22.8451
1500516000 22.8297
1500523200 22.8289
1500530400 22.8088
1500537600 22.8554
1500544800 22.8568
1500552000 22.8103
1500559200 22.8247
1500566400 22.8377
1500573600 22.8161
1500580800 22.8351
1500588000 22.8567
1500595200 22.8385
1500602400 22.8333
1500609600 22.8403
1500616800 22.8319
1500624000 22.8473
1500631200 22.8254
1500638400 22.8287
1500645600 22.8300
1500652800 22.8333
1500660000 22.8285
1500667200 22.8238
1500674400 22.8144
1500681600 22.8239
1500688800 22.8224
1500696000 22.8191
1500703200 22.8109
1500710400 22.8058
1500717600 22.7955
1500724800 22.8096
1500732000 22.8076
1500739200 22.8076
1500746400 22.8212
1500753600 22.8168
1500760800 22.8203
1500768000 22.8350
1500775200 22.8275
1500782400 22.8264
1500789600 22.8344
1500796800 22.8436
1500804000 22.8136
1500811200 22.8330
1500818400 22.8152
1500825600 22.8194
1500832800 22.8149
1500840000 22.8135
1500847200 22.8249
1500854400 22.8470
1500861600 22.8417
1500868800 22.8429
1500876000 22.8272
1500883200 22.8401
1500890400 22.8322
1500897600 22.8427
1500904800 22.8359
1500912000 22.8466
1500919200 22.8455
1500926400 22.8295
1500933600 22.8192
1500940800 22.8379
1500948000 22.8225
1500955200 22.8347
1500962400 22.8167
1500969600 22.8345
1500976800 22.8230
1500984000 22.8154
1500991200 22.8352
1500998400 22.8472
1501005600 22.7975
1501012800 22.8069
1501020000 22.7912
1501027200 22.8018
1501034400 22.8012
1501041600 22.8202
1501048800 22.8195
1501056000 22.8161
1501063200 22.8054
1501070400 22.8335
1501077600 22.8134
1501084800 22.8395
1501092000 22.8398
1501099200 22.8471
1501106400 22.8314
1501113600 22.8317
1501120800 22.8251
1501128000 22.8166
1501135200 22.8148
1501142400 22.8212
1501149600 22.8097
1501156800 22.8330
1501164000 22.8252
1501171200 22.8442
1501178400 22.8317
1501185600 22.8374
1501192800 22.8436
1501200000 22.8381
1501207200 22.8409
1501214400 22.8038
1501221600 22.8057
1501228800 22.8276
1501236000 22.8438
1501243200 22.8392
1501250400 22.8384
1501257600 22.8544
1501264800 22.8067
1501272000 22.8152
1501279200 22.8100
1501286400 22.8208
1501293600 22.8226
1501300800 22.8260
1501308000 22.8147
1501315200 22.8280
1501322400 22.8141
1501329600 22.8336
1501336800 22.8276
1501344000 22.8230
1501351200 22.8120
1501358400 22.8146
1501365600 22.8053
1501372800 22.8491
1501380000 22.8167
1501387200 22.8263
1501394400 22.8207
1501401600 22.8173
1501408800 22.8059
1501416000 22.8477
1501423200 22.8335
1501430400 22.8467
1501437600 22.8297
1501444800 22.8410
1501452000 22.8397
1501459200 22.8431
1501466400 22.8359
1501473600 22.8470
1501480800 22.8001
1501488000 22.8077
1501495200 22.8049
1501502400 22.7705
1501509600 22.7766
1501516800 22.8159
1501524000 22.7963
1501531200 22.8191
1501538400 22.7949
1501545600 22.7976
1501552800 22.7819
1501560000 22.7996
1501567200 22.7805
1501574400 22.7540
1501581600 22.7628
1501588800 22.7854
1501596000 22.7745
1501603200 22.7948
1501610400 22.7870
1501617600 22.7973
1501624800 22.7886
1501632000 22.7983
1501639200 22.8491
1501646400 22.8259
1501653600 22.7838
1501660800 22.7995
1501668000 22.8337
1501675200 22.7975
1501682400 22.7663
1501689600 22.7959
1501696800 22.7964
1501704000 22.7787
1501711200 22.7665
1501718400 22.7862
1501725600 22.7818
1501732800 22.7805
1501740000 22.7776
1501747200 22.7938
1501754400 22.7834
1501761600 22.7786
1501768800 22.7659
1501776000 22.7616
1501783200 22.7976
1501790400 22.7943
1501797600 22.7898
1501804800 22.7664
1501812000 22.7742
1501819200 22.7764
1501826400 22.7629
1501833600 22.7510
1501840800 22.7488
1501848000 22.7571
1501855200 22.7486
1501862400 22.7592
1501869600 22.7444
1501876800 22.7687
1501884000 22.7689
1501891200 22.7835
1501898400 22.7773
1501905600 22.7881
1501912800 22.7738
1501920000 22.7833
1501927200 22.7724
1501934400 22.7821
1501941600 22.7754
1501948800 22.7802
1501956000 22.7706
1501963200 22.7724
1501970400 22.7633
1501977600 22.7693
1501984800 22.7602
1501992000 22.7746
1501999200 22.7709
1502006400 22.7814
1502013600 22.7716
1502020800 22.7711
1502028000 22.7624
1502035200 22.7741
1502042400 22.7590
1502049600 22.7757
1502056800 22.7608
1502064000 22.7684
1502071200 22.7710
1502078400 22.7663
1502085600 22.7678
1502092800 22.7635
1502100000 22.7467
1502107200 22.7522
1502114400 22.7459
1502121600 22.7501
1502128800 22.7190
1502136000 22.7314
1502143200 22.7350
1502150400 22.7370
1502157600 22.7374
1502164800 22.7501
1502172000 22.7801
1502179200 22.7237
1502186400 22.6829
1502193600 22.6840
1502200800 22.6925
1502208000 22.7464
1502215200 22.7387
1502222400 22.7387
1502229600 22.7464
1502236800 22.7507
1502244000 22.7298
1502251200 22.7678
1502258400 22.7569
1502265600 22.7535
1502272800 22.7538
1502280000 22.7721
1502287200 22.7587
1502294400 22.7622
1502301600 22.7747
1502308800 22.7819
1502316000 22.7645
1502323200 22.7716
1502330400 22.7591
1502337600 22.7600
1502344800 22.7634
1502352000 22.7630
1502359200 22.7425
1502366400 22.7552
1502373600 22.7531
1502380800 22.7456
1502388000 22.7447
1502395200 22.7428
1502402400 22.7275
1502409600 22.7305
1502416800 22.7256
1502424000 22.7477
1502431200 22.7307
1502438400 22.7417
1502445600 22.7098
1502452800 22.7228
1502460000 22.7144
1502467200 22.7237
1502474400 22.7081
1502481600 22.7061
1502488800 22.7170
1502496000 22.7220
1502503200 22.7160
1502510400 22.7261
1502517600 22.7234
1502524800 22.7269
1502532000 22.7164
1502539200 22.7305
1502546400 22.7253
1502553600 22.7520
1502560800 22.7476
1502568000 22.7469
1502575200 22.7364
1502582400 22.7499
1502589600 22.7410
1502596800 22.7488
1502604000 22.7330
1502611200 22.7325
1502618400 22.7062
1502625600 22.7339
1502632800 22.7327
1502640000 22.7479
1502647200 22.7253
1502654400 22.7595
1502661600 22.7406
1502668800 22.7508
1502676000 22.7437
1502683200 22.7486
1502690400 22.7280
1502697600 22.7350
1502704800 22.7301
1502712000 22.7425
1502719200 22.7343
1502726400 22.7416
1502733600 22.7214
1502740800 22.7186
1502748000 22.7036
1502755200 22.7197
1502762400 22.7126
1502769600 22.7199
1502776800 22.7115
1502784000 22.7191
1502791200 22.7156
1502798400 22.7112
1502805600 22.7262
1502812800 22.7367
1502820000 22.7632
1502827200 22.7524
1502834400 22.7394
1502841600 22.7364
1502848800 22.7278
1502856000 22.7328
1502863200 22.7212
1502870400 22.7019
1502877600 22.6948
1502884800 22.7099
1502892000 22.7022
1502899200 22.7077
1502906400 22.7153
1502913600 22.7119
1502920800 22.7022
1502928000 22.7058
1502935200 22.6958
1502942400 22.6932
1502949600 22.7169
1502956800 22.7303
1502964000 22.7211
1502971200 22.6971
1502978400 22.6900
1502985600 22.7124
1502992800 22.7019
1503000000 22.6988
1503007200 22.7140
1503014400 22.7298
1503021600 22.7001
1503028800 22.7128
1503036000 22.7002
1503043200 22.7142
1503050400 22.7104
1503057600 22.7146
1503064800 22.7148
1503072000 22.7139
1503079200 22.7117
1503086400 22.7227
1503093600 22.7009
1503100800 22.7039
1503108000 22.7046
1503115200 22.6949
1503122400 22.7213
1503129600 22.7300
1503136800 22.7225
1503144000 22.7354
1503151200 22.7308
1503158400 22.7359
1503165600 22.7209
1503172800 22.7368
1503180000 22.7178
1503187200 22.7384
1503194400 22.7217
1503201600 22.7266
1503208800 22.7299
1503216000 22.7308
1503223200 22.7089
1503230400 22.7249
1503237600 22.7150
1503244800 22.7245
1503252000 22.7106
1503259200 22.7210
1503266400 22.7155
1503273600 22.7276
1503280800 22.7197
1503288000 22.7244
1503295200 22.7154
1503302400 22.7211
1503309600 22.7151
1503316800 22.7217
1503324000 22.6910
1503331200 22.7112
1503338400 22.7201
1503345600 22.7417
1503352800 22.7340
1503360000 22.7401
1503367200 22.7342
1503374400 22.7252
1503381600 22.7216
1503388800 22.6431
1503396000 22.7294
1503403200 22.7422
1503410400 22.7208
1503417600 22.7358
1503424800 22.7053
1503432000 22.7348
1503439200 22.7441
1503446400 22.7486
1503453600 22.7064
1503460800 22.7084
1503468000 22.7574
1503475200 22.7371
1503482400 22.7337
1503489600 22.7461
1503496740 22.7175
1503496800 22.7175
1503504000 22.7365
1503511200 22.7242
1503518400 22.7265
1503525600 22.7284
1503532800 22.7422
1503540000 22.7352
1503547200 22.7250
1503554400 22.7341
1503561600 22.7433
1503568800 22.7036
1503576000 22.7268
1503583200 22.6941
1503590400 22.7008
1503597600 22.6950
1503604800 22.7106
1503612000 22.7145
1503619200 22.7176
1503626400 22.7005
1503633600 22.7017
1503640800 22.6818
1503648000 22.6972
1503655200 22.6945
1503669600 22.6920
1503676800 22.7188
1503684000 22.7038
1503691200 22.7165
1503698400 22.7160
1503705600 22.7185
1503712800 22.7027
1503720000 22.7264
1503727200 22.7274
1503734400 22.7313
1503741600 22.7127
1503748800 22.7108
1503756000 22.7177
1503763200 22.7138
1503770400 22.7162
1503777600 22.7201
1503784800 22.7096
1503792000 22.7201
1503799200 22.7165
1503806400 22.7161
1503813600 22.7078
1503820800 22.7421
1503828000 22.7426
1503835200 22.7394
1503842400 22.7486
1503849600 22.7305
1503856800 22.7242
1503864000 22.7413
1503871200 22.7364
1503878400 22.7500
1503885600 22.7333
1503892800 22.7539
1503900000 22.7367
1503907200 22.7412
1503914400 22.7163
1503921600 22.7242
1503928800 22.7368
1503936000 22.7200
1503943200 22.7227
1503950400 22.7338
1503957600 22.7291
1503964800 22.7489
1503972000 22.7426
1503979200 22.7362
1503986400 22.7354
1503993600 22.7462
1504000800 22.7331
1504008000 22.7418
1504015200 22.7301
1504022400 22.7463
1504029600 22.7364
1504036800 22.7296
1504044000 22.7088
1504051200 22.7022
1504058400 22.7126
1504065600 22.7120
1504072800 22.7013
1504080000 22.7169
1504087200 22.7141
1504094400 22.7127
1504101600 22.6853
1504108800 22.6960
1504116000 22.6723
1504123200 22.6781
1504130400 22.6603
1504137600 22.6669
1504144800 22.6725
1504152000 22.6813
1504159200 22.6787
1504166400 22.6988
1504173600 22.6770
1504180800 22.6776
1504188000 22.6697
1504195200 22.6609
1504202400 22.6542
1504209600 22.6611
1504216800 22.6548
1504231200 22.6620
1504224000 22.6879
1504238400 22.6605
1504245600 22.6531
1504252800 22.6743
1504260000 22.6601
1504267200 22.6757
1504274400 22.6581
1504281600 22.6761
1504288800 22.6563
1504296000 22.6520
1504303200 22.6260
1504310400 22.6394
1504317600 22.6291
1504324800 22.6368
1504332000 22.6328
1504339200 22.6448
1504346400 22.6467
1504353600 22.6462
1504360800 22.6356
1504368000 22.6423
1504375200 22.6230
1504382400 22.6453
1504389600 22.6325
1504396800 22.6461
1504404000 22.6184
1504411200 22.6333
1504418400 22.6304
1504425600 22.6472
1504432800 22.6275
1504440000 22.6387
1504447200 22.6371
1504454400 22.6461
1504461600 22.6348
1504468800 22.6363
1504476000 22.6413
1504483200 22.6349
1504490400 22.6327
1504497600 22.6364
1504504800 22.6246
1504512000 22.6337
1504519200 22.6400
1504526400 22.6293
1504533600 22.6103
1504540800 22.6270
1504548000 22.6054
1504555200 22.6184
1504562400 22.6196
1504569600 22.6344
1504576800 22.6381
1504584000 22.6182
1504591200 22.5952
1504598400 22.6011
1504605600 22.6033
1504612800 22.6007
1504620000 22.6043
1504627200 22.6129
1504634400 22.5844
1504641600 22.5975
1504648800 22.5827
1504656000 22.5880
1504663200 22.5814
1504670400 22.5863
1504677600 22.5896
1504684800 22.6041
1504692000 22.5985
1504699200 22.6048
1504706400 22.6184
1504713600 22.6264
1504720800 22.6103
1504728000 22.6407
1504735200 22.6259
1504742400 22.5884
1504749600 22.6020
1504756800 22.5841
1504764000 22.5819
1504771200 22.5725
1504778400 22.5671
1504785600 22.5636
1504792800 22.5739
1504800000 22.5707
1504807200 22.5607
1504814400 22.5713
1504821600 22.5592
1504828800 22.5822
1504836000 22.5656
1504843200 22.5699
1504850400 22.5677
1504857600 22.5727
1504864800 22.6068
1504872000 22.6223
1504879200 22.6345
1504886400 22.6473
1504893600 22.6445
1504900800 22.6469
1504908000 22.6440
1504915200 22.6191
1504922400 22.5732
1504929600 22.5835
1504936800 22.5997
1504944000 22.6053
1504951200 22.6060
1504958400 22.6141
1504965600 22.6109
1504972800 22.6125
1504980000 22.6085
1504987200 22.6211
1504994400 22.6067
1505001600 22.6386
1505008800 22.6257
1505016000 22.6292
1505023200 22.6226
1505030400 22.6256
1505037600 22.6130
1505044800 22.6242
1505052000 22.6177
1505059200 22.6306
1505066400 22.6186
1505073600 22.6254
1505080800 22.6262
1505088000 22.6389
1505095200 22.6290
1505102400 22.6246
1505109600 22.6086
1505116800 22.6164
1505124000 22.5961
1505131200 22.6076
1505138400 22.5927
1505145600 22.6062
1505152800 22.6006
1505160000 22.6160
1505167200 22.5992
1505174400 22.5986
1505181600 22.6341
1505188800 22.6019
1505196000 22.6136
1505203200 22.6178
1505210400 22.5819
1505217600 22.5828
1505224800 22.5973
1505232000 22.6142
1505239200 22.5993
1505246400 22.6113
1505253600 22.6135
1505260800 22.6236
1505268000 22.6075
1505275200 22.6145
1505282400 22.6088
1505289600 22.6025
1505296800 22.5869
1505304000 22.5865
1505311200 22.5693
1505318400 22.5782
1505325600 22.5493
1505332800 22.5714
1505340000 22.5639
1505347200 22.5728
1505354400 22.5696
1505361600 22.5706
1505368800 22.5618
1505376000 22.5847
1505383200 22.5572
1505390400 22.5601
1505397600 22.5102
1505404800 22.5611
1505412000 22.5502
1505419200 22.5502
1505426400 22.5372
1505433600 22.5514
1505440800 22.5424
1505448000 22.5469
1505455200 22.5491
1505462400 22.5713
1505469600 22.5488
1505476800 22.5642
1505484000 22.5386
1505491200 22.5505
1505498400 22.5412
1505505600 22.5273
1505512800 22.5204
1505520000 22.5615
1505527200 22.5434
1505534400 22.5515
1505541600 22.5523
1505548800 22.5519
1505556000 22.5446
1505563200 22.5525
1505570400 22.5446
1505577600 22.5464
1505584800 22.5333
1505592000 22.5299
1505599200 22.5404
1505606400 22.5468
1505613600 22.5531
1505620800 22.5590
1505628000 22.5531
1505635200 22.5595
1505642400 22.5457
1505649600 22.5505
1505656800 22.5413
1505664000 22.5630
1505671200 22.5440
1505678400 22.5426
1505685600 22.5446
1505692800 22.5602
1505700000 22.5392
1505707200 22.5640
1505714400 22.5273
1505721600 22.5492
1505728800 22.5350
1505736000 22.5412
1505743200 22.5376
1505750400 22.5127
1505757600 22.5187
1505764800 22.5238
1505772000 22.5487
1505779200 22.5490
1505786400 22.5434
1505793600 22.5395
1505800800 22.5208
1505808000 22.5240
1505815200 22.5739
1505822400 22.5929
1505829600 22.5758
1505836800 22.5936
1505844000 22.5965
1505851200 22.6141
1505858400 22.6175
1505865600 22.6275
1505872800 22.6134
1505880000 22.6107
1505887200 22.6327
1505894400 22.6402
1505901600 22.6169
1505908800 22.6334
1505916000 22.6372
1505923200 22.6482
1505930400 22.6317
1505937600 22.6454
1505944800 22.6350
1505952000 22.6396
1505959200 22.6317
1505966400 22.6524
1505973600 22.6663
1505980800 22.6366
1505988000 22.6595
1505995200 22.6391
1506002400 22.6177
1506009600 22.6268
1506016800 22.5858
1506024000 22.5983
1506031200 22.6025
1506038400 22.6180
1506045600 22.6177
1506052800 22.6056
1506060000 22.6092
1506067200 22.6127
1506074400 22.6192
1506081600 22.6213
1506088800 22.6139
1506096000 22.6188
1506103200 22.5966
1506110400 22.6115
1506117600 22.5975
1506124800 22.6126
1506132000 22.6117
1506139200 22.6088
1506146400 22.5891
1506153600 22.6028
1506160800 22.6101
1506168000 22.6267
1506175200 22.6015
1506182400 22.6226
1506189600 22.6162
1506196800 22.6368
1506204000 22.6076
1506211200 22.6190
1506218400 22.6257
1506225600 22.6276
1506232800 22.6458
1506240000 22.6434
1506247200 22.6156
1506254400 22.6302
1506261600 22.6263
1506268800 22.6552
1506276000 22.6552
1506283200 22.6556
1506290400 22.6446
1506297600 22.6499
1506304800 22.6344
1506312000 22.6479
1506319200 22.6438
1506326400 22.6311
1506333600 22.6191
1506340800 22.6577
1506348000 22.6113
1506355200 22.6259
1506362400 22.5997
1506369600 22.6147
1506376800 22.6201
1506384000 22.6464
1506391200 22.6299
1506398400 22.6182
1506405600 22.6159
1506412800 22.6324
1506420000 22.6084
1506427200 22.6104
1506434400 22.6191
1506441600 22.6107
1506448800 22.6109
1506456000 22.6104
1506463200 22.6086
1506470400 22.6205
1506477600 22.6080
1506484800 22.6043
1506492000 22.6126
1506499200 22.6232
1506506400 22.5905
1506513600 22.6074
1506520800 22.5982
1506528000 22.5634
1506535200 22.5944
1506542400 22.5970
1506549600 22.5930
1506556800 22.5967
1506564000 22.5935
1506571200 22.6038
1506578400 22.5775
1506585600 22.5540
1506592800 22.5812
1506600000 22.5892
1506607200 22.5865
1506614400 22.5787
1506621600 22.6085
1506628800 22.5892
1506636000 22.5701
1506643200 22.5678
1506650400 22.5619
1506657600 22.5247
1506664800 22.5036
1506672000 22.5129
1506679200 22.5056
1506686400 22.5175
1506693600 22.5537
1506700800 22.5559
1506708000 22.5510
1506715200 22.5582
1506722400 22.5536
1506729600 22.5711
1506736800 22.5497
1506744000 22.5590
1506751200 22.5514
1506758400 22.5375
1506765600 22.5149
1506772800 22.5330
1506780000 22.5363
1506787200 22.5329
1506794400 22.5251
1506801600 22.5247
1506808800 22.5248
1506823200 22.5171
1506816000 22.5265
1506830400 22.5173
1506837600 22.5145
1506844800 22.5308
1506852000 22.5373
1506859200 22.5455
1506866400 22.5341
1506873600 22.5455
1506880800 22.5451
1506888000 22.5489
1506895200 22.5288
1506902400 22.5254
1506909600 22.5083
1506916800 22.5180
1506924000 22.5263
1506931200 22.5265
1506938400 22.5246
1506945600 22.5424
1506952800 22.5310
1506960000 22.5302
1506967200 22.5186
1506974400 22.5140
1506981600 22.5117
1506988800 22.5260
1506996000 22.5244
1507003200 22.5361
1507010400 22.5168
1507017600 22.5309
1507024800 22.5245
1507032000 22.5400
1507039200 22.5312
1507046400 22.5105
1507053600 22.4985
1507060800 22.5131
1507068000 22.4884
1507075200 22.5002
1507082400 22.4984
1507089600 22.4850
1507096800 22.4832
1507104000 22.5208
1507111200 22.4966
1507118400 22.5036
1507125600 22.4852
1507132800 22.4941
1507140000 22.4602
1507147200 22.4925
1507154400 22.4868
1507161600 22.5102
1507168800 22.5040
1507176000 22.4960
1507183200 22.5039
1507190400 22.4993
1507197600 22.4803
1507204800 22.4836
1507212000 22.4605
1507219200 22.4763
1507226400 22.4804
1507233600 22.4881
1507240800 22.4442
1507248000 22.4780
1507255200 22.4787
1507262400 22.4906
1507269600 22.4671
1507276800 22.4835
1507284000 22.4632
1507291200 22.4753
1507298400 22.4668
1507305600 22.4874
1507312800 22.4713
1507320000 22.4647
1507327200 22.4780
1507334400 22.4720
1507341600 22.4706
1507348800 22.4781
1507356000 22.4437
1507363200 22.4436
1507370400 22.4469
1507377600 22.4550
1507384800 22.4521
1507392000 22.4714
1507399200 22.4558
1507406400 22.4678
1507413600 22.4406
1507420800 22.4497
1507428000 22.4447
1507435200 22.4574
1507442400 22.4448
1507449600 22.4733
1507456800 22.4716
1507464000 22.4727
1507471200 22.4779
1507478400 22.4873
1507485600 22.4523
1507492800 22.4881
1507500000 22.4601
1507507200 22.4548
1507514400 22.4460
1507521600 22.4532
1507528800 22.4440
1507536000 22.4491
1507543200 22.4359
1507550400 22.4582
1507557600 22.4581
1507564800 22.4468
1507572000 22.4245
1507579200 22.4347
1507586400 22.4392
1507593600 22.3389
1507600800 22.3282
1507608000 22.3720
1507615200 22.3497
1507622400 22.3528
1507629600 22.3684
1507636800 22.3910
1507644000 22.3800
1507651200 22.3899
1507658400 22.3681
1507665600 22.3841
1507672800 22.3646
1507680000 22.3779
1507687200 22.3607
1507694400 22.3638
1507701600 22.3708
1507708800 22.3720
1507716000 22.4154
1507723200 22.3750
1507730400 22.3505
1507737600 22.3658
1507744800 22.3748
1507752000 22.3846
1507759200 22.3806
1507766400 22.3752
1507773600 22.4089
1507780800 22.3638
1507788000 22.3722
1507795200 22.3831
1507802400 22.3822
1507809600 22.4094
1507816800 22.4061
1507824000 22.4217
1507831200 22.3959
1507838400 22.3928
1507845600 22.4679
1507852800 22.4573
1507860000 22.4572
1507867200 22.4603
1507874400 22.4526
1507881600 22.4589
1507888800 22.4651
1507896000 22.4584
1507903200 22.4179
1507910400 22.4454
1507917600 22.4461
1507924800 22.4636
1507932000 22.4411
1507939200 22.4328
1507946400 22.4221
1507953600 22.4228
1507960800 22.3962
1507968000 22.4130
1507975200 22.3896
1507982400 22.4350
1507989600 22.3817
1507996800 22.4032
1508004000 22.4099
1508011200 22.4115
1508018400 22.4087
1508025600 22.4066
1508032800 22.4109
1508040000 22.4151
1508047200 22.4047
1508054400 22.4228
1508061600 22.4178
1508068800 22.4192
1508076000 22.4162
1508083200 22.4135
1508090400 22.4039
1508097600 22.3982
1508104800 22.3951
1508112000 22.4129
1508119200 22.4060
1508126400 22.4290
1508133600 22.4008
1508140800 22.4120
1508148000 22.3961
1508155200 22.3987
1508162400 22.4053
1508169600 22.4262
1508176800 22.4149
1508184000 22.4121
1508191200 22.4005
1508198400 22.4060
1508205600 22.3971
1508212800 22.3904
1508220000 22.3916
1508227200 22.3947
1508234400 22.3909
1508241600 22.4081
1508248800 22.3971
1508256000 22.4088
1508263200 22.4332
1508270400 22.4535
1508277600 22.4187
1508284800 22.4199
1508292000 22.4086
1508299200 22.4180
1508306400 22.4053
1508313600 22.4120
1508320800 22.3924
1508328000 22.3525
1508335200 22.3961
1508342400 22.4098
1508349600 22.3911
1508356800 22.4476
1508364000 22.4359
1508371200 22.4332
1508378400 22.4227
1508385600 22.4188
1508392800 22.4246
1508400000 22.4320
1508407200 22.4354
1508414400 22.4461
1508421600 22.4236
1508428800 22.4716
1508436000 22.4647
1508443200 22.4262
1508450400 22.4177
1508457600 22.4295
1508464800 22.4168
1508472000 22.4239
1508479200 22.4253
1508486400 22.4278
1508493600 22.4145
1508500800 22.4111
1508508000 22.4057
1508515200 22.4437
1508522400 22.4299
1508529600 22.4453
1508536800 22.4300
1508544000 22.4391
1508551200 22.4215
1508558400 22.4371
1508565600 22.4143
1508572800 22.4307
1508580000 22.4313
1508587200 22.4498
1508594400 22.4421
1508601600 22.4435
1508608800 22.4379
1508616000 22.4426
1508623200 22.4363
1508630400 22.4428
1508637600 22.4686
1508644800 22.4657
1508652000 22.4517
1508659200 22.4380
1508666400 22.4412
1508673600 22.4561
1508680800 22.4519
1508688000 22.4297
1508695200 22.4081
1508702400 22.4193
1508709600 22.4063
1508716800 22.4277
1508724000 22.4171
1508731200 22.4096
1508738400 22.3807
1508745600 22.3870
1508752800 22.3805
1508760000 22.4045
1508767200 22.3832
1508774400 22.4092
1508781600 22.3885
1508788800 22.4232
1508796000 22.4117
1508803200 22.3831
1508810400 22.3818
1508817600 22.3880
1508824800 22.3447
1508832000 22.4193
1508839200 22.4125
1508846400 22.3719
1508853600 22.3548
1508860800 22.3799
1508868000 22.3779
1508875200 22.3963
1508882400 22.3987
1508889600 22.3873
1508896800 22.3837
1508904000 22.3656
1508911200 22.3662
1508918400 22.3838
1508925600 22.3774
1508932800 22.3953
1508940000 22.3910
1508947200 22.3972
1508954400 22.3761
1508961600 22.3961
1508968800 22.3889
1508976000 22.3879
1508983200 22.3765
1508990400 22.3785
1508997600 22.3808
1509004800 22.3798
1509012000 22.3733
1509019200 22.3649
1509026400 22.3703
1509033600 22.3851
1509040800 22.3694
1509048000 22.3700
1509055200 22.3694
1509062400 22.3781
1509069600 22.3565
1509076800 22.3697
1509084000 22.3777
1509091200 22.3726
1509098400 22.3730
1509105600 22.3604
1509112800 22.3565
1509120000 22.3565
1509127200 22.3403
1509134400 22.3501
1509141600 22.3179
1509148800 22.3696
1509156000 22.3641
1509163200 22.3723
1509170400 22.3633
1509177600 22.3652
1509184800 22.3719
1509192000 22.3701
1509199200 22.3544
1509206400 22.3646
1509213600 22.3360
1509220800 22.3820
1509228000 22.3740
1509235200 22.3818
1509242400 22.3745
1509249600 22.3728
1509256800 22.3647
1509264000 22.3617
1509271200 22.3544
1509278400 22.3649
1509285600 22.3539
1509292800 22.3596
1509300000 22.3674
1509307200 22.3633
1509314400 22.3592
1509321600 22.3636
1509328800 22.3549
1509336000 22.3552
1509343200 22.3454
1509350400 22.3298
1509357600 22.3486
1509364800 22.3464
1509372000 22.3521
1509379200 22.3624
1509386400 22.3417
1509393600 22.3238
1509400800 22.3210
1509408000 22.3480
1509415200 22.3288
1509422400 22.3380
1509429600 22.3223
1509436800 22.3425
1509444000 22.3412
1509451200 22.3482
1509458400 22.3226
1509465600 22.3255
1509472800 22.3368
1509480000 22.3418
1509487200 22.3326
1509501600 22.3254
1509494400 22.3454
1509508800 22.3383
1509516000 22.3567
1509523200 22.3778
1509530400 22.3531
1509537600 22.3603
1509544800 22.3522
1509552000 22.3678
1509559200 22.3454
1509566400 22.3595
1509573600 22.3610
1509580800 22.3648
1509588000 22.3578
1509595200 22.3474
1509602400 22.3565
1509609600 22.3698
1509616800 22.3323
1509624000 22.3361
1509631200 22.3490
1509638400 22.3700
1509645600 22.3654
1509652800 22.3659
1509660000 22.3730
1509667200 22.3909
1509674400 22.3755
1509681600 22.3661
1509688800 22.3427
1509696000 22.3553
1509703200 22.3615
1509710400 22.3632
1509717600 22.3382
1509724800 22.3503
1509732000 22.3847
1509739200 22.3999
1509746400 22.4001
1509753600 22.4160
1509760800 22.3774
1509768000 22.3804
1509775200 22.3728
1509782400 22.3659
1509789600 22.3483
1509796800 22.3605
1509804000 22.3629
1509811200 22.3672
1509818400 22.3548
1509825600 22.3675
1509832800 22.3505
1509840000 22.3586
1509847200 22.3620
1509854400 22.3296
1509861600 22.3386
1509868800 22.3591
1509876000 22.3566
1509883200 22.3685
1509890400 22.3557
1509897600 22.3701
1509904800 22.3576
1509912000 22.3666
1509919200 22.3592
1509926400 22.3793
1509933600 22.3709
1509940800 22.3809
1509948000 22.3640
1509955200 22.3535
1509962400 22.3491
1509969600 22.3648
1509976800 22.3564
1509984000 22.3677
1509991200 22.3610
1509998400 22.3817
1510005600 22.3805
1510012800 22.3832
1510020000 22.3751
1510027200 22.4036
1510034400 22.3979
1510041600 22.4253
1510048800 22.3960
1510056000 22.4028
1510063200 22.3908
1510070400 22.3886
1510077600 22.3720
1510084800 22.3901
1510092000 22.3774
1510099200 22.3883
1510106400 22.3854
1510113600 22.3823
1510120800 22.3827
1510128000 22.3737
1510135200 22.3531
1510142400 22.3483
1510149600 22.3393
1510156800 22.3684
1510164000 22.3527
1510171200 22.3544
1510178400 22.3465
1510185600 22.3517
1510192800 22.3333
1510200000 22.3344
1510207200 22.3349
1510214400 22.3407
1510221600 22.3661
1510228800 22.3557
1510236000 22.3554
1510243200 22.3747
1510250400 22.3489
1510257600 22.3661
1510264800 22.3643
1510272000 22.3221
1510279200 22.3548
1510286400 22.3532
1510293600 22.3339
1510300800 22.3350
1510308000 22.3355
1510315200 22.3454
1510322400 22.3310
1510329600 22.3181
1510336800 22.3087
1510344000 22.3319
1510351200 22.3315
1510358400 22.3468
1510365600 22.2953
1510372800 22.3420
1510380000 22.3328
1510387200 22.3442
1510394400 22.3291
1510401600 22.3289
1510408800 22.3234
1510416000 22.3227
1510423200 22.3196
1510430400 22.3361
1510437600 22.3170
1510444800 22.3312
1510452000 22.3326
1510459200 22.3339
1510466400 22.3213
1510473600 22.3375
1510480800 22.3250
1510488000 22.3291
1510495200 22.3202
1510502400 22.3240
1510509600 22.3223
1510516800 22.3299
1510524000 22.3137
1510531200 22.3331
1510538400 22.3188
1510545600 22.3237
1510552800 22.3258
1510560000 22.3318
1510567200 22.3092
1510574400 22.3357
1510581600 22.3282
1510588800 22.3302
1510596000 22.3129
1510603200 22.3385
1510610400 22.3274
1510617600 22.3371
1510624800 22.3212
1510632000 22.3127
1510639200 22.3024
1510646400 22.3005
1510653600 22.3064
1510660800 22.3158
1510668000 22.2960
1510675200 22.3094
1510682400 22.3303
1510689600 22.3568
1510696800 22.3345
1510704000 22.3487
1510711200 22.3051
1510718400 22.3559
1510725600 22.3272
1510732800 22.3837
1510740000 22.3695
1510747200 22.3785
1510754400 22.3465
1510761600 22.3162
1510768800 22.3042
1510776000 22.3513
1510783200 22.3250
1510790400 22.3566
1510797600 22.3330
1510804800 22.3344
1510812000 22.3277
1510819200 22.3186
1510826400 22.3031
1510833600 22.3095
1510840800 22.3062
1510848000 22.2902
1510855200 22.2905
1510862400 22.3057
1510869600 22.2918
1510876800 22.3133
1510884000 22.3298
1510891200 22.3084
1510898400 22.3277
1510905600 22.3328
1510912800 22.3148
1510920000 22.3154
1510927200 22.3124
1510934400 22.3116
1510941600 22.3094
1510948800 22.3124
1510956000 22.3255
1510963200 22.2931
1510970400 22.2830
1510977600 22.2849
1510984800 22.2841
1510992000 22.2915
1510999200 22.3044
1511006400 22.3143
1511013600 22.3014
1511020800 22.3113
1511028000 22.3151
1511035200 22.3370
1511042400 22.3228
1511049600 22.3258
1511056800 22.3284
1511064000 22.3410
1511071200 22.3338
1511078400 22.3523
1511085600 22.3324
1511092800 22.3447
1511100000 22.3282
1511107200 22.3268
1511114400 22.3294
1511121600 22.3366
1511128800 22.3385
1511136000 22.3423
1511143200 22.3394
1511150400 22.3429
1511157600 22.3233
1511164800 22.3300
1511172000 22.3169
1511179200 22.3222
1511186400 22.3198
1511193600 22.3174
1511200800 22.2990
1511208000 22.3123
1511215200 22.3131
1511222400 22.3134
1511229600 22.3032
1511236800 22.3046
1511244000 22.2867
1511251200 22.2969
1511258400 22.2918
1511265600 22.2846
1511272800 22.2992
1511280000 22.3067
1511287200 22.2894
1511294400 22.3395
1511301600 22.3050
1511308800 22.3322
1511316000 22.3367
1511323200 22.3274
1511330400 22.3042
1511337600 22.3183
1511344800 22.3159
1511352000 22.3348
1511359200 22.3188
1511366400 22.3284
1511373600 22.3143
1511380800 22.3361
1511388000 22.3089
1511395200 22.3347
1511402400 22.3184
1511409600 22.2916
1511416800 22.2727
1511424000 22.3033
1511431200 22.3056
1511438400 22.3099
1511445600 22.2990
1511452800 22.3203
1511460000 22.3014
1511467200 22.2966
1511474400 22.2897
1511481600 22.3064
1511488800 22.2885
1511496000 22.2896
1511503200 22.2843
1511510400 22.2960
1511517600 22.2909
1511524800 22.3087
1511532000 22.3106
1511539200 22.3124
1511546400 22.3076
1511553600 22.2932
1511560800 22.2863
1511568000 22.3017
1511575200 22.2707
1511582400 22.2956
1511589600 22.2834
1511596800 22.2887
1511604000 22.2776
1511611200 22.2906
1511618400 22.2686
1511625600 22.2850
1511632800 22.2741
1511640000 22.2840
1511647200 22.2704
1511654400 22.2704
1511661600 22.2731
1511668800 22.2842
1511676000 22.2786
1511683200 22.2956
1511690400 22.2895
1511697600 22.3033
1511704800 22.2943
1511712000 22.2925
1511719200 22.2847
1511726400 22.3018
1511733600 22.2887
1511740800 22.2986
1511748000 22.2871
1511755200 22.2933
1511762400 22.2999
1511769600 22.2961
1511776800 22.2818
1511784000 22.2925
1511791200 22.3056
1511798400 22.2995
1511805600 22.2802
1511812800 22.2863
1511820000 22.2627
1511827200 22.2749
1511834400 22.2887
1511841600 22.2820
1511848800 22.2839
1511856000 22.2998
1511863200 22.2805
1511870400 22.2959
1511877600 22.3032
1511884800 22.3067
1511892000 22.3014
1511899200 22.3072
1511906400 22.3066
1511913600 22.3188
1511920800 22.2966
1511928000 22.3029
1511935200 22.2897
1511942400 22.2987
1511949600 22.2786
1511956800 22.2707
1511964000 22.2783
1511971200 22.2881
1511978400 22.2696
1511985600 22.2426
1511992800 22.2328
1512000000 22.2169
1512007200 22.2378
1512014400 22.2646
1512021600 22.2254
1512028800 22.2217
1512036000 22.2114
1512043200 22.2183
1512050400 22.2333
1512057600 22.2180
1512064800 22.2040
1512072000 22.2259
1512079200 22.1937
1512093600 22.2267
1512086400 22.2204
1512100800 22.2267
1512108000 22.2241
1512115200 22.2148
1512122400 22.2259
1512129600 22.2362
1512136800 22.2394
1512144000 22.2618
1512151200 22.2645
1512158400 22.2695
1512165600 22.2465
1512172800 22.2576
1512180000 22.2568
1512187200 22.2647
1512194400 22.2483
1512201600 22.2357
1512208800 22.2568
1512216000 22.2634
1512223200 22.2821
1512230400 22.2808
1512237600 22.2707
1512244800 22.2869
1512252000 22.2634
1512259200 22.2832
1512266400 22.2784
1512273600 22.2755
1512280800 22.2650
1512288000 22.2687
1512295200 22.2581
1512302400 22.2742
1512309600 22.2499
1512316800 22.2565
1512324000 22.2425
1512331200 22.2599
1512338400 22.2333
1512345600 22.2386
1512352800 22.2444
1512360000 22.2599
1512367200 22.2726
1512374400 22.2536
1512381600 22.2504
1512388800 22.2576
1512396000 22.2317
1512403200 22.2441
1512410400 22.2388
1512417600 22.2633
1512424800 22.2343
1512432000 22.2364
1512439200 22.2249
1512446400 22.2493
1512453600 22.2170
1512460800 22.2280
1512468000 22.2133
1512475200 22.2227
1512482400 22.2222
1512489600 22.2180
1512496800 22.2338
1512504000 22.1977
1512511200 22.1990
1512518400 22.2140
1512525600 22.2022
1512532800 22.2074
1512540000 22.2025
1512547200 22.1961
1512554400 22.1975
1512561600 22.2304
1512568800 22.2022
1512576000 22.2143
1512583200 22.2054
1512590400 22.2135
1512597600 22.1962
1512604800 22.1909
1512612000 22.1840
1512619200 22.1690
1512626400 22.1659
1512633600 22.1775
1512640800 22.1806
1512648000 22.1980
1512655200 22.1830
1512662400 22.1843
1512669600 22.1775
1512676800 22.1785
1512684000 22.1441
1512691200 22.1659
1512698400 22.1654
1512705600 22.1680
1512712800 22.1439
1512720000 22.1568
1512727200 22.1414
1512734400 22.1678
1512741600 22.1645
1512748800 22.1899
1512756000 22.1621
1512763200 22.1639
1512770400 22.1579
1512777600 22.1763
1512784800 22.1626
1512792000 22.1757
1512799200 22.1461
1512806400 22.1479
1512813600 22.1498
1512820800 22.1545
1512828000 22.1495
1512835200 22.1629
1512842400 22.1524
1512849600 22.1912
1512856800 22.1802
1512864000 22.1846
1512871200 22.1883
1512878400 22.1678
1512885600 22.1665
1512892800 22.1715
1512900000 22.1571
1512907200 22.1670
1512914400 22.1587
1512921600 22.1657
1512928800 22.1563
1512936000 22.1673
1512943200 22.1676
1512950400 22.1744
1512957600 22.1647
1512964800 22.1665
1512972000 22.1636
1512979200 22.1292
1512986400 22.1589
1512993600 22.1562
1513000800 22.1555
1513008000 22.1555
1513015200 22.1456
1513022400 22.1629
1513029600 22.1629
1513036800 22.1831
1513044000 22.1760
1513051200 22.1862
1513058400 22.1679
1513065600 22.1933
1513072800 22.1875
1513080000 22.1860
1513087200 22.1750
1513094400 22.1657
1513101600 22.1652
1513108800 22.1723
1513116000 22.1710
1513123200 22.1736
1513130400 22.1598
1513137600 22.1661
1513144800 22.1587
1513152000 22.1645
1513159200 22.1656
1513166400 22.1837
1513173600 22.1790
1513180800 22.1994
1513188000 22.2041
1513195200 22.2047
1513202400 22.2010
1513209600 22.2047
1513216800 22.1897
1513224000 22.2081
1513231200 22.1685
1513238400 22.1984
1513245600 22.1944
1513252800 22.2296
1513260000 22.2110
1513267200 22.1746
1513274400 22.1652
1513281600 22.1712
1513288800 22.1574
1513296000 22.1631
1513303200 22.1624
1513310400 22.1663
1513317600 22.1431
1513324800 22.1655
1513332000 22.1259
1513339200 22.1368
1513346400 22.1258
1513353600 22.1316
1513360800 22.1167
1513368000 22.1439
1513375200 22.1363
1513382400 22.1228
1513389600 22.1106
1513396800 22.1221
1513404000 22.1101
1513411200 22.1327
1513418400 22.1127
1513425600 22.1255
1513432800 22.1088
1513440000 22.1208
1513447200 22.1010
1513454400 22.1229
1513461600 22.1083
1513468800 22.1200
1513476000 22.1185
1513483200 22.1200
1513490400 22.1249
1513497600 22.1285
1513504800 22.1181
1513512000 22.1330
1513519200 22.1112
1513526400 22.1101
1513533600 22.0958
1513540800 22.1177
1513548000 22.1244
1513555200 22.1181
1513562400 22.1127
1513569600 22.1140
1513576800 22.1024
1513584000 22.1088
1513591200 22.1026
1513598400 22.1091
1513605600 22.0946
1513612800 22.1026
1513620000 22.0760
1513627200 22.0776
1513634400 22.0842
1513641600 22.0948
1513648800 22.0897
1513656000 22.0969
1513663200 22.0923
1513670400 22.0957
1513677600 22.0790
1513684800 22.0917
1513692000 22.0923
1513699200 22.0926
1513706400 22.0895
1513713600 22.0822
1513720800 22.0716
1513728000 22.0682
1513735200 22.0409
1513742400 22.0612
1513749600 22.0607
1513756800 22.0579
1513764000 22.0452
1513771200 22.0843
1513778400 22.0848
1513785600 22.0624
1513792800 22.0440
1513800000 22.0655
1513807200 22.0695
1513814400 22.0974
1513821600 22.0886
1513828800 22.0919
1513836000 22.0847
1513843200 22.0803
1513850400 22.0639
1513857600 22.0707
1513864800 22.0411
1513872000 22.0509
1513879200 22.0414
1513886400 22.0405
1513893600 22.0242
1513900800 22.0148
1513908000 22.0094
1513915200 22.0008
1513922400 21.9897
1513929600 21.8389
1513936800 21.8359
1513944000 21.8467
1513951200 21.8402
1513958400 21.8555
1513965600 21.8441
1513972800 21.8197
1513980000 21.8089
1513987200 21.8196
1513994400 21.8277
1514001600 21.8325
1514008800 21.8210
1514016000 21.8343
1514023200 21.8120
1514030400 21.8166
1514037600 21.8008
1514044800 21.8176
1514052000 21.8116
1514059200 21.8125
1514066400 21.8077
1514073600 21.8149
1514080800 21.8088
1514088000 21.8149
1514095200 21.7962
1514102400 21.7808
1514109600 21.7842
1514116800 21.7933
1514124000 21.7810
1514131200 21.7892
1514138400 21.7908
1514145600 21.7942
1514152800 21.7906
1514160000 21.8153
1514167200 21.7977
1514174400 21.8058
1514181600 21.8066
1514188800 21.8817
1514196000 21.9314
1514203200 21.8027
1514210400 21.8009
1514217600 21.7950
1514224800 21.7876
1514232000 21.7910
1514239200 21.7868
1514246400 21.7813
1514253600 21.7832
1514260800 21.7899
1514268000 21.7870
1514275200 21.7836
1514282400 21.7902
1514289600 21.7998
1514296800 21.8457
1514304000 21.8490
1514311200 21.8470
1514318400 21.8574
1514325600 21.8479
1514332800 21.8606
1514340000 21.8593
1514347200 21.8558
1514354400 21.8541
1514361600 21.8541
1514368800 21.8547
1514376000 21.8880
1514383200 21.8688
1514390400 21.8777
1514397600 21.8693
1514404800 21.8627
1514412000 21.8686
1514419200 21.8628
1514426400 21.8546
1514433600 21.8570
1514440800 21.8465
1514448000 21.8431
1514455200 21.8425
1514462400 21.8504
1514469600 21.8381
1514476800 21.8450
1514484000 21.8327
1514491200 21.8342
1514498400 21.8135
1514505600 21.8230
1514512800 21.8156
1514520000 21.8289
1514527200 21.8149
1514534400 21.8194
1514541600 21.8187
1514548800 21.8318
1514556000 21.8181
1514563200 21.8309
1514570400 21.8116
1514577600 21.8165
1514584800 21.8214
1514592000 21.8258
1514599200 21.8200
1514606400 21.8125
1514613600 21.8162
1514620800 21.8232
1514628000 21.7960
1514635200 21.8041
1514642400 21.8009
1514649600 21.8202
1514656800 21.8184
1514664000 21.8144
1514671200 21.8108
1514678400 21.8097
1514685600 21.8108
1514692800 21.8162
1514700000 21.8167
1514707200 21.8209
1514714400 21.8141
1514721600 21.8217
1514728800 21.7880
1514736000 21.7832
1514743200 21.7921
1514750400 21.7428
1514757600 21.7300
1514772000 21.7467
1514764800 21.7277
1514779200 21.7516
1514786400 21.7414
1514793600 21.7525
1514800800 21.7377
1514808000 21.7313
1514815200 21.7228
1514822400 21.7357
1514829600 21.7310
1514836800 21.7464
1514844000 21.7342
1514851200 21.7324
1514858400 21.7311
1514865600 21.7294
1514872800 21.7236
1514880000 21.7316
1514887200 21.7183
1514894400 21.7307
1514901600 21.7351
1514908800 21.7341
1514916000 21.7241
1514923200 21.7359
1514930400 21.7291
1514937600 21.7281
1514944800 21.7304
1514952000 21.7366
1514959200 21.7199
1514966400 21.7259
1514973600 21.7136
1514980800 21.7270
1514988000 21.7167
1514995200 21.7098
1515002400 21.7079
1515009600 21.6537
1515016800 21.6474
1515024000 21.6481
1515031200 21.6374
1515038400 21.6365
1515045600 21.6250
1515052800 21.6325
1515060000 21.6220
1515067200 21.6228
1515074400 21.6116
1515081600 21.6288
1515088800 21.6080
1515096000 21.6091
1515103200 21.6402
1515110400 21.6411
1515117600 21.6351
1515124800 21.6377
1515132000 21.6260
1515139200 21.6485
1515146400 21.7062
1515153600 21.6370
1515160800 21.6412
1515168000 21.6527
1515175200 21.6336
1515182400 21.6460
1515189600 21.6604
1515196800 21.6729
1515204000 21.6721
1515211200 21.6548
1515218400 21.6737
1515225600 21.6854
1515232800 21.6705
1515240000 21.6522
1515247200 21.6532
1515254400 21.6610
1515261600 21.6541
1515268800 21.6609
1515276000 21.6402
1515283200 21.6567
1515290400 21.6455
1515297600 20.9769
1515304800 21.6509
1515312000 21.6516
1515319200 21.6445
1515326400 21.6511
1515333600 21.6327
1515340800 21.6353
1515348000 21.6216
1515355200 21.6406
1515362400 21.6356
1515369600 21.6443
1515376800 21.6312
1515384000 21.6365
1515391200 21.6317
1515398400 21.6337
1515405600 21.6341
1515412800 21.6441
1515420000 21.6379
1515427200 21.6489
1515434400 21.6396
1515441600 21.6382
1515448800 21.6324
1515456000 21.6351
1515463200 21.6252
1515470400 21.6181
1515477600 21.6152
1515484800 21.6113
1515492000 21.6377
1515499200 21.6380
1515506400 21.6187
1515513600 21.6219
1515520800 21.6211
1515528000 21.6380
1515535200 21.6303
1515542400 21.6380
1515549600 21.6482
1515556800 21.6431
1515564000 21.6336
1515571200 21.6306
1515578400 21.6167
1515585600 21.6371
1515592800 21.6361
1515600000 21.6489
1515607200 21.6383
1515614400 21.6316
1515621600 21.6188
1515628800 21.6879
1515636000 21.6733
1515643200 21.6405
1515650400 21.6244
1515657600 21.6281
1515664800 21.6347
1515672000 21.6248
1515679200 21.5918
1515686400 21.5973
1515693600 21.6076
1515700800 21.6258
1515708000 21.6125
1515715200 21.6016
1515722400 21.5921
1515729600 21.6067
1515736800 21.6139
1515744000 21.6114
1515751200 21.6044
1515758400 21.6002
1515765600 21.5901
1515772800 21.6062
1515780000 21.5963
1515787200 21.6024
1515794400 21.5812
1515801600 21.6026
1515808800 21.5822
1515816000 21.6044
1515823200 21.5993
1515830400 21.6032
1515837600 21.5936
1515844800 21.6044
1515852000 21.5888
1515859200 21.6052
1515866400 21.5986
1515873600 21.5919
1515880800 21.6036
1515888000 21.6005
1515895200 21.5956
1515902400 21.6017
1515909600 21.5953
1515916800 21.5852
1515924000 21.5764
1515931200 21.5919
1515938400 21.5816
1515945600 21.5931
1515952800 21.5871
1515960000 21.5896
1515967200 21.6041
1515974400 21.6351
1515981600 21.6253
1515988800 21.6380
1515996000 21.6147
1516003200 21.6212
1516010400 21.6187
1516017600 21.6241
1516024800 21.6157
1516032000 21.6144
1516039200 21.6062
1516046400 21.5848
1516053600 21.5746
1516060800 21.6030
1516068000 21.5785
1516075200 21.5826
1516082400 21.5670
1516089600 21.5724
1516096800 21.5803
1516104000 21.5814
1516111200 21.6411
1516118400 21.6425
1516125600 21.6437
1516132800 21.6357
1516140000 21.6233
1516147200 21.6371
1516154400 21.6312
1516161600 21.6271
1516168800 21.6245
1516176000 21.6515
1516183200 21.6533
1516190400 21.6291
1516197600 21.6238
1516204800 21.6001
1516212000 21.6255
1516219200 21.6179
1516226400 21.6018
1516233600 21.6144
1516240800 21.6017
1516248000 21.6079
1516255200 21.6002
1516262400 21.6010
1516269600 21.6071
1516276800 21.6077
1516284000 21.6038
1516291200 21.6029
1516298400 21.6233
1516305600 21.6141
1516312800 21.6162
1516320000 21.6061
1516327200 21.5935
1516334400 21.5937
1516341600 21.5775
1516348800 21.5717
1516356000 21.5728
1516363200 21.5776
1516370400 21.5736
1516377600 21.6331
1516384800 21.6123
1516392000 21.6430
1516399200 21.6200
1516406400 21.6332
1516413600 21.6289
1516420800 21.6388
1516428000 21.6460
1516435200 21.6410
1516442400 21.6240
1516449600 21.6369
1516456800 21.6281
1516464000 21.6272
1516471200 21.6196
1516478400 21.6320
1516485600 21.6586
1516492800 21.6615
1516500000 21.6535
1516507200 21.6492
1516514400 21.6395
1516521600 21.6449
1516528800 21.6267
1516536000 21.6298
1516543200 21.6345
1516550400 21.6518
1516557600 21.6417
1516564800 21.6393
1516572000 21.6435
1516579200 21.6616
1516586400 21.6507
1516593600 21.6471
1516600800 21.6430
1516608000 21.6462
1516615200 21.6075
1516622400 21.6372
1516629600 21.6149
1516636800 21.6043
1516644000 21.6380
1516651200 21.6488
1516658400 21.6308
1516665600 21.6397
1516672800 21.6345
1516680000 21.6203
1516687200 21.6037
1516694400 21.6640
1516701600 21.6265
1516708800 21.6228
1516716000 21.6051
1516723200 21.6113
1516730400 21.5986
1516737600 21.6253
1516744800 21.6216
1516752000 21.6281
1516759200 21.6173
1516766400 21.6151
1516773600 21.6092
1516780800 21.6120
1516788000 21.5931
1516795200 21.5866
1516802400 21.5593
1516809600 21.5642
1516816800 21.5748
1516824000 21.5673
1516831200 21.5525
1516838400 21.5733
1516845600 21.5528
1516852800 21.5774
1516860000 21.5668
1516867200 21.5773
1516874400 21.5588
1516881600 21.5684
1516888800 21.5694
1516896000 21.5745
1516903200 21.5646
1516910400 21.5704
1516917600 21.5650
1516924800 21.6010
1516932000 21.5880
1516939200 21.5748
1516946400 21.5814
1516953600 21.5863
1516960800 21.5811
1516968000 21.5860
1516975200 21.5717
1516982400 21.5713
1516989600 21.5656
1516996800 21.5699
1517004000 21.5738
1517011200 21.5674
1517018400 21.5687
1517025600 21.5781
1517032800 21.5630
1517040000 21.5638
1517047200 21.5368
1517054400 21.5440
1517061600 21.5372
1517068800 21.5462
1517076000 21.5314
1517083200 21.5448
1517090400 21.5368
1517097600 21.5430
1517104800 21.5369
1517112000 21.5461
1517119200 21.5389
1517126400 21.5437
1517133600 21.5306
1517140800 21.5380
1517148000 21.5291
1517155200 21.5437
1517162400 21.5351
1517169600 21.5346
1517176800 21.5212
1517184000 21.5248
1517191200 21.5112
1517198400 21.5188
1517205600 21.5056
1517212800 21.5482
1517220000 21.5396
1517227200 21.5179
1517234400 21.5228
1517241600 21.5304
1517248800 21.5330
1517256000 21.5218
1517263200 21.5112
1517270400 21.5250
1517277600 21.5199
1517284800 21.5265
1517292000 21.5212
1517299200 21.5194
1517306400 21.5228
1517313600 21.5437
1517320800 21.5327
1517328000 21.5398
1517335200 21.5422
1517342400 21.5497
1517349600 21.5393
1517356800 21.5463
1517364000 21.5299
1517371200 21.5297
1517378400 21.5107
1517385600 21.5340
1517392800 21.5153
1517400000 21.5363
1517407200 21.5271
1517414400 21.5377
1517421600 21.5519
1517428800 21.5761
1517436000 21.5712
1517450400 21.5735
1517443200 21.5808
1517457600 21.5908
1517464800 21.5800
1517472000 21.5779
1517479200 21.5591
1517486400 21.5640
1517493600 21.5434
1517500800 21.5660
1517508000 21.5442
1517515200 21.5611
1517522400 21.5096
1517529600 21.5556
1517536800 21.5508
1517544000 21.5468
1517551200 21.5322
1517558400 21.5448
1517565600 21.5442
1517572800 21.5621
1517580000 21.5543
1517587200 21.5593
1517594400 21.5596
1517601600 21.5505
1517608800 21.5533
1517616000 21.5511
1517623200 21.5251
1517630400 21.5750
1517637600 21.5201
1517644800 21.5365
1517652000 21.5180
1517659200 21.5189
1517666400 21.5238
1517673600 21.5379
1517680800 21.5455
1517688000 21.5470
1517695200 21.5397
1517702400 21.5575
1517709600 21.5449
1517716800 21.5536
1517724000 21.5518
1517731200 21.5470
1517738400 21.5507
1517745600 21.5699
1517752800 21.5647
1517760000 21.5704
1517767200 21.5798
1517774400 21.5796
1517781600 21.5552
1517788800 21.5654
1517796000 21.5744
1517803200 21.5778
1517810400 21.5579
1517817600 21.5875
1517824800 21.5403
1517832000 21.5571
1517839200 21.5364
1517846400 21.5501
1517853600 21.5632
1517860800 21.5311
1517868000 21.5387
1517875200 21.5637
1517882400 21.5612
1517889600 21.5410
1517896800 21.5437
1517904000 21.5492
1517911200 21.5141
1517918400 21.5019
1517925600 21.5167
1517932800 21.5044
1517940000 21.5105
1517947200 21.5289
1517954400 21.5066
1517961600 21.5198
1517968800 21.5146
1517976000 21.5009
1517983200 21.5028
1517990400 21.4930
1517997600 21.4773
1518004800 21.4770
1518012000 21.4957
1518019200 21.4951
1518026400 21.4981
1518033600 21.5040
1518040800 21.5035
1518048000 21.5083
1518055200 21.5094
1518062400 21.5146
1518069600 21.5322
1518076800 21.5418
1518084000 21.5114
1518091200 21.5174
1518098400 21.5041
1518105600 21.5182
1518112800 21.5338
1518120000 21.5331
1518127200 21.5354
1518134400 21.5397
1518141600 21.5330
1518148800 21.5298
1518156000 21.5212
1518163200 21.5227
1518170400 21.5198
1518177600 21.5365
1518184800 21.5402
1518192000 21.5258
1518199200 21.5403
1518206400 21.5468
1518213600 21.5453
1518220800 21.5589
1518228000 21.5572
1518235200 21.5783
1518242400 21.5432
1518249600 21.5538
1518256800 21.5424
1518264000 21.5587
1518271200 21.5427
1518278400 21.5598
1518285600 21.5568
1518292800 21.5570
1518300000 21.5561
1518307200 21.5616
1518314400 21.5488
1518321600 21.5571
1518328800 21.5489
1518336000 21.5612
1518343200 21.5399
1518350400 21.5551
1518357600 21.5499
1518364800 21.5536
1518372000 21.5500
1518379200 21.5526
1518386400 21.5443
1518393600 21.5544
1518400800 21.5591
1518408000 21.5683
1518415200 21.5363
1518422400 21.5516
1518429600 21.5227
1518436800 21.5401
1518444000 21.5431
1518451200 21.5380
1518458400 21.5270
1518465600 21.5390
1518472800 21.5287
1518480000 21.5426
1518487200 21.5311
1518494400 21.5040
1518501600 21.5005
1518508800 21.5067
1518516000 21.4739
1518523200 21.4884
1518530400 21.4799
1518537600 21.4949
1518544800 21.4857
1518552000 21.4917
1518559200 21.4911
1518566400 21.5075
1518573600 21.4976
1518580800 21.5011
1518588000 21.4884
1518595200 21.4868
1518602400 21.4853
1518609600 21.4628
1518616800 21.4693
1518624000 21.4853
1518631200 21.4895
1518638400 21.4905
1518645600 21.4717
1518652800 21.4490
1518660000 21.4482
1518667200 21.4365
1518674400 21.4233
1518681600 21.4208
1518688800 21.4139
1518696000 21.4168
1518703200 21.4073
1518710400 21.4396
1518717600 21.4020
1518724800 21.4297
1518732000 21.4179
1518739200 21.4325
1518746400 21.4176
1518753600 21.4151
1518760800 21.4116
1518768000 21.4144
1518775200 21.4184
1518782400 21.4227
1518789600 21.4127
1518796800 21.4319
1518804000 21.4319
1518811200 21.4357
1518818400 21.4227
1518825600 21.4392
1518832800 21.4372
1518840000 21.4303
1518847200 21.4367
1518854400 21.4341
1518861600 21.4170
1518868800 21.4144
1518876000 21.4254
1518883200 21.4352
1518890400 21.4286
1518897600 21.4440
1518904800 21.4249
1518912000 21.4327
1518919200 21.4240
1518926400 21.4214
1518933600 21.4252
1518940800 21.4373
1518948000 21.4349
1518955200 21.4405
1518962400 21.4381
1518969600 21.4457
1518976800 21.4391
1518984000 21.4446
1518991200 21.4362
1518998400 21.4470
1519005600 21.4263
1519012800 21.4289
1519020000 21.4399
1519027200 21.4573
1519034400 21.4446
1519041600 21.4419
1519048800 21.4375
1519056000 21.4398
1519063200 21.4327
1519070400 21.4265
1519077600 21.4506
1519084800 21.4298
1519092000 21.4206
1519099200 21.4127
1519106400 21.3848
1519113600 21.3965
1519120800 21.3945
1519128000 21.3942
1519135200 21.3707
1519142400 21.3859
1519149600 21.3742
1519156800 21.3700
1519164000 21.3614
1519171200 21.3738
1519178400 21.3615
1519185600 21.3653
1519192800 21.3666
1519200000 21.3588
1519207200 21.3463
1519214400 21.3523
1519221600 21.3296
1519228800 21.3314
1519236000 21.3454
1519243200 21.4117
1519250400 21.3333
1519257600 21.3639
1519264800 21.3305
1519272000 21.3271
1519279200 21.3130
1519286400 21.2896
1519293600 21.2559
1519300800 21.2857
1519308000 21.3047
1519315200 21.2610
1519322400 21.3036
1519329600 21.3033
1519336800 21.3172
1519344000 21.3142
1519351200 21.2911
1519358400 21.2969
1519365600 21.2973
1519372800 21.2829
1519380000 21.2832
1519387200 21.2855
1519394400 21.2724
1519401600 21.2841
1519408800 21.2774
1519416000 21.2864
1519423200 21.2701
1519430400 21.2762
1519437600 21.2571
1519444800 21.2725
1519452000 21.2639
1519459200 21.2674
1519466400 21.2851
1519473600 21.2739
1519480800 21.2804
1519488000 21.2699
1519495200 21.2698
1519502400 21.2736
1519509600 21.2688
1519516800 21.2759
1519524000 21.2734
1519531200 21.2799
1519538400 21.2507
1519545600 21.2505
1519552800 21.2734
1519560000 21.2781
1519567200 21.2641
1519574400 21.2680
1519581600 21.2626
1519588800 21.3418
1519596000 21.2533
1519603200 21.2666
1519610400 21.2480
1519617600 21.2660
1519624800 21.2631
1519632000 21.2696
1519639200 21.2506
1519646400 21.2600
1519653600 21.2485
1519660800 21.2693
1519668000 21.2453
1519675200 21.2730
1519682400 21.2411
1519689600 21.2628
1519696800 21.2662
1519704000 21.2637
1519711200 21.2343
1519718400 21.2470
1519725600 21.2385
1519732800 21.2656
1519740000 21.2529
1519747200 21.2510
1519754400 21.2425
1519761600 21.2571
1519768800 21.2334
1519776000 21.2483
1519783200 21.2385
1519790400 21.2321
1519797600 21.2223
1519804800 21.2306
1519812000 21.2202
1519819200 21.2320
1519826400 21.2088
1519833600 21.2214
1519840800 21.2212
1519848000 21.2411
1519855200 21.1912
1519869600 21.1888
1519862400 21.1970
1519876800 21.1869
1519884000 21.1726
1519891200 21.1864
1519898400 21.1778
1519905600 21.2001
1519912800 21.1758
1519920000 21.1725
1519927200 21.1706
1519934400 21.1580
1519941600 21.1687
1519948800 21.1792
1519956000 21.1768
1519963200 21.1758
1519970400 21.1592
1519977600 21.1679
1519984800 21.1649
1519992000 21.1792
1519999200 21.1585
1520006400 21.1768
1520013600 21.1950
1520020800 21.2006
1520028000 21.1714
1520035200 21.1767
1520042400 21.1561
1520049600 21.1724
1520056800 21.1503
1520064000 21.1720
1520071200 21.1754
1520078400 21.1794
1520085600 21.1747
1520092800 21.1830
1520100000 21.1829
1520107200 21.1910
1520114400 21.1833
1520121600 21.1875
1520128800 21.1807
1520136000 21.1613
1520143200 21.1879
1520150400 21.2125
1520157600 21.1822
1520164800 21.1817
1520172000 21.1813
1520179200 21.1950
1520186400 21.1721
1520193600 21.1767
1520200800 21.1694
1520208000 21.1836
1520215200 21.1713
1520222400 21.1731
1520229600 21.1753
1520236800 21.1768
1520244000 21.1913
1520251200 21.1927
1520258400 21.1679
1520265600 21.1700
1520272800 21.1726
1520280000 21.1871
1520287200 21.1854
1520294400 21.1757
1520301600 21.1456
1520308800 21.1388
1520316000 21.1274
1520323200 21.1400
1520330400 21.1102
1520337600 21.1101
1520344800 21.1017
1520352000 21.1158
1520359200 21.1110
1520366400 21.1250
1520373600 21.0961
1520380800 21.1027
1520388000 21.0942
1520395200 21.0992
1520402400 21.0905
1520409600 21.0972
1520416800 21.0885
1520424000 21.0933
1520431200 21.0873
1520438400 21.0864
1520445600 21.0863
1520452800 21.1431
1520460000 21.0865
1520467200 21.1024
1520474400 21.0679
1520481600 21.0664
1520488800 21.0593
1520496000 21.0849
1520503200 21.0697
1520510400 21.0875
1520517600 21.0953
1520524800 21.1066
1520532000 21.0673
1520539200 21.0718
1520546400 21.0448
1520553600 21.0586
1520560800 21.0522
1520568000 21.0448
1520575200 21.0591
1520582400 21.0671
1520589600 21.0624
1520596800 21.0538
1520604000 21.0573
1520611200 21.0990
1520618400 21.0697
1520625600 21.0631
1520632800 21.0566
1520640000 21.0334
1520647200 21.0155
1520654400 21.0222
1520661600 21.0196
1520668800 21.0261
1520676000 21.0246
1520683200 21.0347
1520690400 21.0217
1520697600 21.0502
1520704800 21.0364
1520712000 21.0459
1520719200 21.0403
1520726400 21.0487
1520733600 21.0335
1520740800 21.0365
1520748000 21.0391
1520755200 21.0392
1520762400 21.0399
1520769600 21.0318
1520776800 21.0395
1520784000 21.0477
1520791200 21.0416
1520798400 21.0435
1520805600 21.0387
1520812800 21.0140
1520820000 20.9816
1520827200 20.9853
1520834400 20.9766
1520841600 20.9880
1520848800 21.0020
1520856000 21.0044
1520863200 20.9815
1520870400 21.0077
1520877600 20.9921
1520884800 20.9895
1520892000 20.9788
1520899200 20.9803
1520906400 20.9689
1520913600 20.9850
1520920800 20.9597
1520928000 20.9662
1520935200 20.9517
1520942400 20.9614
1520949600 20.9413
1520956800 20.9536
1520964000 20.9410
1520971200 20.9479
1520978400 20.9740
1520985600 20.9808
1520992800 20.9581
1521000000 20.9688
1521007200 20.9727
1521014400 20.9837
1521021600 20.9633
1521028800 20.9638
1521036000 20.9648
1521043200 20.9553
1521050400 20.9725
1521057600 21.0224
1521064800 21.0186
1521072000 20.9949
1521079200 20.9571
1521086400 20.9633
1521093600 20.9773
1521100800 21.0002
1521108000 20.9659
1521115200 21.0391
1521122400 20.9567
1521129600 20.9654
1521136800 20.9299
1521144000 20.9355
1521151200 20.9299
1521158400 20.9388
1521165600 20.9361
1521172800 20.9376
1521180000 20.9323
1521187200 20.9415
1521194400 20.9325
1521201600 20.9496
1521208800 20.9107
1521216000 20.9256
1521223200 20.9299
1521230400 20.9272
1521237600 20.9189
1521244800 20.9304
1521252000 20.9178
1521259200 20.9229
1521266400 20.9181
1521273600 20.9305
1521280800 20.9131
1521288000 20.9253
1521295200 20.9209
1521302400 20.9242
1521309600 20.9213
1521316800 20.9243
1521324000 20.9190
1521331200 20.9319
1521338400 20.9311
1521345600 20.9203
1521352800 20.9087
1521360000 20.9111
1521367200 20.8929
1521374400 20.9018
1521381600 20.8910
1521388800 20.9143
1521396000 20.9202
1521403200 20.9027
1521410400 20.9045
1521417600 20.9070
1521424800 20.9125
1521432000 20.9257
1521439200 20.9346
1521446400 20.8962
1521453600 20.9361
1521460800 20.9443
1521468000 20.9329
1521475200 20.9355
1521482400 20.9523
1521489600 20.9196
1521496800 20.9241
1521504000 20.9424
1521511200 20.9355
1521518400 20.9177
1521525600 20.9214
1521532800 20.9288
1521540000 20.9093
1521547200 20.9199
1521554400 20.9035
1521561600 20.9118
1521568800 20.9104
1521576000 20.9158
1521583200 20.9164
1521590400 20.9284
1521597600 20.9001
1521604800 20.8806
1521612000 20.8803
1521619200 20.8988
1521626400 20.8849
1521633600 20.9037
1521640800 20.8994
1521648000 20.8889
1521655200 20.8710
1521662400 20.7515
1521669600 20.7432
1521676800 20.8656
1521684000 20.8775
1521691200 20.8791
1521698400 20.8953
1521705600 20.9024
1521712800 20.8817
1521720000 20.8852
1521727200 20.8689
1521734400 20.8791
1521741600 20.8522
1521748800 20.8763
1521756000 20.8563
1521763200 20.8686
1521770400 20.8493
1521777600 20.8471
1521784800 20.8393
1521792000 20.8428
1521799200 20.8692
1521806400 20.8768
1521813600 20.8624
1521820800 20.8517
1521828000 20.8545
1521835200 20.8782
1521842400 20.8672
1521849600 20.8512
1521856800 20.8570
1521864000 20.8582
1521871200 20.8405
1521878400 20.8564
1521885600 20.8516
1521892800 20.8642
1521900000 20.8635
1521907200 20.8770
1521914400 20.8696
1521921600 20.8823
1521928800 20.8811
1521936000 20.8699
1521943200 20.8697
1521950400 20.8846
1521957600 20.8750
1521964800 20.8772
1521972000 20.8712
1521979200 20.8770
1521986400 20.8575
1521993600 20.8674
1522000800 20.8629
1522008000 20.8604
1522015200 20.8595
1522022400 20.8624
1522029600 20.8528
1522036800 20.8407
1522044000 20.8394
1522051200 20.8404
1522058400 20.8416
1522065600 20.8645
1522072800 20.8436
1522080000 20.8406
1522087200 20.8438
1522094400 20.8198
1522101600 20.8051
1522108800 20.8065
1522116000 20.7901
1522123200 20.7920
1522130400 20.7858
1522137600 20.7877
1522144800 20.7893
1522152000 20.7910
1522159200 20.7706
1522166400 20.7831
1522173600 20.7784
1522180800 20.7920
1522188000 20.7831
1522195200 20.7954
1522202400 20.7741
1522209600 20.7851
1522216800 20.7881
1522224000 20.7762
1522231200 20.7838
1522238400 20.7976
1522245600 20.7893
1522252800 20.7956
1522260000 20.7827
1522267200 20.7856
1522274400 20.7851
1522281600 20.7960
1522288800 20.7897
1522296000 20.7937
1522303200 20.7979
1522310400 20.7986
1522317600 20.7851
1522324800 20.7880
1522332000 20.7933
1522339200 20.8143
1522346400 20.8049
1522353600 20.8233
1522360800 20.8169
1522368000 20.8293
1522375200 20.8137
1522382400 20.8332
1522389600 20.8273
1522396800 20.8324
1522404000 20.8271
1522411200 20.8363
1522418400 20.8224
1522425600 20.8289
1522432800 20.8403
1522440000 20.8503
1522447200 20.8581
1522454400 20.8654
1522461600 20.8460
1522468800 20.8480
1522476000 20.8388
1522483200 20.8470
1522490400 20.8338
1522497600 20.8414
1522504800 20.8311
1522512000 20.8526
1522519200 20.8351
1522526400 20.8464
1522533600 20.8316
1522548000 20.8214
1522540800 20.8325
1522555200 20.8427
1522562400 20.8346
1522569600 20.8452
1522576800 20.8276
1522584000 20.8345
1522591200 20.8236
1522598400 20.8284
1522605600 20.8235
1522612800 20.8269
1522620000 20.8240
1522627200 20.8255
1522634400 20.8242
1522641600 20.8351
1522648800 20.8213
1522656000 20.8280
1522663200 20.8155
1522670400 20.8544
1522677600 20.8350
1522684800 20.8360
1522692000 20.8290
1522699200 20.8226
1522706400 20.8144
1522713600 20.8194
1522720800 20.8113
1522728000 20.8179
1522735200 20.8091
1522742400 20.8131
1522749600 20.8069
1522756800 20.8214
1522764000 20.8153
1522771200 20.8324
1522778400 20.8360
1522785600 20.8278
1522792800 20.8235
1522800000 20.8284
1522807200 20.8297
1522814400 20.8336
1522821600 20.8202
1522828800 20.8158
1522836000 20.7979
1522843200 20.7870
1522850400 20.8099
1522857600 20.8188
1522864800 20.8272
1522872000 20.8127
1522879200 20.7972
1522886400 20.8202
1522893600 20.7686
1522900800 20.7740
1522908000 20.7699
1522915200 20.7740
1522922400 20.7391
1522929600 20.7910
1522936800 20.7705
1522944000 20.7922
1522951200 20.7845
1522958400 20.7740
1522965600 20.7792
1522972800 20.7931
1522980000 20.7871
1522987200 20.7889
1522994400 20.7976
1523001600 20.8064
1523008800 20.7787
1523016000 20.7966
1523023200 20.7827
1523030400 20.7643
1523037600 20.7390
1523044800 20.7597
1523052000 20.7514
1523059200 20.7889
1523066400 20.7779
1523073600 20.7833
1523080800 20.7990
1523088000 20.7954
1523095200 20.7830
1523102400 20.7916
1523109600 20.7628
1523116800 20.7695
1523124000 20.8096
1523131200 20.7837
1523138400 20.8017
1523145600 20.7809
1523152800 20.7758
1523160000 20.7859
1523167200 20.7679
1523174400 20.7766
1523181600 20.7750
1523188800 20.7846
1523196000 20.7809
1523203200 20.7960
1523210400 20.7873
1523217600 20.7930
1523224800 20.7869
1523232000 20.7878
1523239200 20.7805
1523246400 20.7837
1523253600 20.7836
1523260800 20.7441
1523268000 20.7692
1523275200 20.7678
1523282400 20.7456
1523289600 20.7541
1523296800 20.7461
1523304000 20.7480
1523311200 20.7431
1523318400 20.7553
1523325600 20.7548
1523332800 20.7623
1523340000 20.7591
1523347200 20.7518
1523354400 20.7682
1523361600 20.7830
1523368800 20.7707
1523376000 20.7743
1523383200 20.7630
1523390400 20.7498
1523397600 20.7358
1523404800 20.7442
1523412000 20.7320
1523419200 20.7389
1523426400 20.7200
1523433600 20.7238
1523440800 20.7371
1523448000 20.7285
1523455200 20.7328
1523462400 20.7459
1523469600 20.7322
1523476800 20.7607
1523484000 20.7425
1523491200 20.7210
1523498400 20.7135
1523505600 20.6993
1523512800 20.7029
1523520000 20.7781
1523527200 20.7458
1523534400 20.7324
1523541600 20.7208
1523548800 20.7200
1523556000 20.7107
1523563200 20.7109
1523570400 20.7045
1523577600 20.7181
1523584800 20.7021
1523592000 20.7162
1523599200 20.7088
1523606400 20.7179
1523613600 20.6980
1523620800 20.6988
1523628000 20.6935
1523635200 20.4770
1523642400 20.4634
1523649600 20.4750
1523656800 20.4837
1523664000 20.4834
1523671200 20.4763
1523678400 20.4785
1523685600 20.4808
1523692800 20.4830
1523700000 20.4738
1523707200 20.4791
1523714400 20.4760
1523721600 20.4870
1523728800 20.4674
1523736000 20.4360
1523743200 20.4808
1523750400 20.4958
1523757600 20.4723
1523764800 20.4797
1523772000 20.4747
1523779200 20.4866
1523786400 20.5036
1523793600 20.5109
1523800800 20.5066
1523808000 20.5143
1523815200 20.5008
1523822400 20.5149
1523829600 20.5134
1523836800 20.5140
1523844000 20.5086
1523851200 20.5180
1523858400 20.5136
1523865600 20.5107
1523872800 20.5097
1523880000 20.5017
1523887200 20.5143
1523894400 20.5264
1523908800 20.5149
1523916000 20.4998
1523923200 20.5185
1523930400 20.5247
1523937600 20.5283
1523944800 20.5099
1523952000 20.5171
1523959200 20.5138
1523966400 20.5276
1523973600 20.5151
1523980800 20.5169
1523988000 20.5009
1523995200 20.5183
1524002400 20.5055
1524009600 20.5161
1524016800 20.4931
1524024000 20.4956
1524031200 20.4684
1524038400 20.4789
1524045600 20.4621
1524052800 20.4688
1524060000 20.4489
1524067200 20.4548
1524074400 20.4466
1524081600 20.4530
1524088800 20.4316
1524096000 20.4581
1524103200 20.4673
1524110400 20.4711
1524117600 20.4478
1524124800 20.4633
1524132000 20.4644
1524139200 20.4652
1524146400 20.4590
1524153600 20.4788
1524160800 20.4693
1524168000 20.4687
1524175200 20.4711
1524182400 20.4652
1524189600 20.4639
1524196800 20.4765
1524204000 20.4702
1524211200 20.4546
1524218400 20.4798
1524225600 20.4625
1524232800 20.4657
1524240000 20.4771
1524247200 20.4498
1524254400 20.4641
1524261600 20.4290
1524268800 20.4557
1524276000 20.4546
1524283200 20.4481
1524290400 20.4439
1524297600 20.4585
1524304800 20.4544
1524312000 20.4592
1524319200 20.4478
1524326400 20.4619
1524333600 20.4490
1524340800 20.4710
1524348000 20.4554
1524355200 20.4635
1524362400 20.4497
1524369600 20.4565
1524376800 20.4099
1524384000 20.4154
1524391200 20.3852
1524398400 20.3920
1524405600 20.3969
1524412800 20.4208
1524420000 20.4140
1524427200 20.4212
1524434400 20.4144
1524441600 20.4207
1524448800 20.3925
1524456000 20.4068
1524463200 20.3858
1524470400 20.3997
1524477600 20.3905
1524484800 20.3845
1524492000 20.3891
1524499200 20.3955
1524506400 20.3878
1524513600 20.4123
1524520800 20.4028
1524528000 20.4237
1524535200 20.4065
1524542400 20.4103
1524549600 20.4001
1524556800 20.4136
1524564000 20.4099
1524571200 20.4028
1524578400 20.4023
1524585600 20.3925
1524592800 20.4012
1524600000 20.4071
1524607200 20.3995
1524614400 20.4199
1524621600 20.3995
1524628800 20.4037
1524636000 20.3881
1524643200 20.4093
1524650400 20.5025
1524657600 20.4921
1524664800 20.4979
1524672000 20.5068
1524679200 20.4930
1524686400 20.4398
1524693600 20.4154
1524700800 20.4249
1524708000 20.4198
1524715200 20.4245
1524722400 20.4248
1524729600 20.4134
1524736800 20.3865
1524744000 20.4106
1524751200 20.4095
1524758400 20.4103
1524765600 20.3997
1524772800 20.4114
1524780000 20.4100
1524787200 20.4152
1524794400 20.4100
1524801600 20.4180
1524808800 20.5046
1524816000 20.5048
1524823200 20.4896
1524830400 20.4682
1524837600 20.4903
1524844800 20.4332
1524852000 20.4858
1524859200 20.4986
1524866400 20.4063
1524873600 20.4048
1524880800 20.4121
1524888000 20.4136
1524895200 20.4051
1524902400 20.4094
1524909600 20.3865
1524916800 20.4185
1524924000 20.4136
1524931200 20.4218
1524938400 20.4209
1524945600 20.4328
1524952800 20.4213
1524960000 20.4253
1524967200 20.4227
1524974400 20.4257
1524981600 20.4248
1524988800 20.4232
1524996000 20.4153
1525003200 20.4242
1525010400 20.4156
1525017600 20.4225
1525024800 20.4084
1525032000 20.4244
1525039200 20.4150
1525046400 20.4303
1525053600 20.4222
1525060800 20.4314
1525068000 20.4155
1525075200 20.4130
1525082400 20.4061
1525089600 20.4212
1525096800 20.3817
1525104000 20.3851
1525111200 20.3816
1525118400 20.3937
1525125600 20.3869
1525140000 20.4174
1525132800 20.4128
1525147200 20.4199
1525154400 20.3990
1525161600 20.4098
1525168800 20.3964
1525176000 20.3825
1525183200 20.3719
1525190400 20.3883
1525197600 20.3630
1525204800 20.3723
1525212000 20.3588
1525219200 20.3753
1525226400 20.3623
1525233600 20.3761
1525240800 20.3719
1525248000 20.3769
1525255200 20.3709
1525262400 20.3957
1525269600 20.3736
1525276800 20.3692
1525284000 20.3607
1525291200 20.3582
1525298400 20.3490
1525305600 20.3615
1525312800 20.3613
1525320000 20.3652
1525327200 20.3534
1525334400 20.3626
1525341600 20.3526
1525348800 20.3676
1525356000 20.3641
1525363200 20.3649
1525370400 20.3300
1525377600 20.3347
1525384800 20.3276
1525392000 20.3375
1525399200 20.3344
1525406400 20.3448
1525413600 20.3356
1525420800 20.3362
1525428000 20.3219
1525435200 20.3216
1525442400 20.3113
1525449600 20.3299
1525456800 20.3280
1525464000 20.3393
1525471200 20.3273
1525478400 20.3552
1525485600 20.3324
1525492800 20.3358
1525500000 20.3183
1525507200 20.3394
1525514400 20.3249
1525521600 20.3338
1525528800 20.3114
1525536000 20.3268
1525543200 20.3232
1525550400 20.3229
1525557600 20.3223
1525564800 20.3319
1525572000 20.3214
1525579200 20.3254
1525586400 20.3149
1525593600 20.3259
1525600800 20.3178
1525608000 20.3212
1525615200 20.3124
1525622400 20.3153
1525629600 20.3813
1525636800 20.3835
1525644000 20.3859
1525658400 20.3822
1525665600 20.3856
1525672800 20.3806
1525680000 20.3927
1525687200 20.3829
1525694400 20.3281
1525701600 20.3248
1525708800 20.3425
1525716000 20.3424
1525723200 20.3405
1525730400 20.3374
1525737600 20.3347
1525744800 20.3285
1525752000 20.3249
1525759200 20.3306
1525766400 20.3232
1525773600 20.3139
1525780800 20.3178
1525788000 20.3116
1525795200 20.3178
1525802400 20.3114
1525809600 20.3162
1525816800 20.3131
1525824000 20.3148
1525831200 20.3066
1525838400 20.3241
1525845600 20.3154
1525852800 20.3403
1525860000 20.2967
1525867200 20.2956
1525874400 20.2434
1525881600 20.2852
1525888800 20.2943
1525896000 20.2993
1525903200 20.2967
1525910400 20.2997
1525917600 20.2979
1525924800 20.2959
1525932000 20.2882
1525939200 20.2925
1525946400 20.2748
1525953600 20.3044
1525960800 20.2998
1525968000 20.3115
1525975200 20.3003
1525982400 20.3249
1525989600 20.3168
1525996800 20.3189
1526004000 20.3228
1526011200 20.3035
1526018400 20.2894
1526025600 20.3115
1526032800 20.3062
1526040000 20.3162
1526047200 20.2938
1526054400 20.3100
1526061600 20.3100
1526068800 20.2998
1526076000 20.3028
1526083200 20.3105
1526090400 20.3072
1526097600 20.3081
1526104800 20.2968
1526112000 20.2990
1526119200 20.3001
1526126400 20.3169
1526133600 20.3082
1526140800 20.3131
1526148000 20.3051
1526155200 20.3224
1526162400 20.3086
1526169600 20.3203
1526176800 20.3139
1526184000 20.3215
1526191200 20.2954
1526198400 20.3016
1526205600 20.2949
1526212800 20.2976
1526220000 20.3025
1526227200 20.3004
1526234400 20.3091
1526241600 20.3080
1526248800 20.2996
1526256000 20.2980
1526263200 20.3036
1526270400 20.3140
1526277600 20.2995
1526284800 20.2959
1526292000 20.2942
1526299200 20.2983
1526306400 20.2881
1526313600 20.2902
1526320800 20.2916
1526328000 20.2814
1526335200 20.2838
1526342400 20.2909
1526349600 20.2891
1526356800 20.2750
1526364000 20.2955
1526371200 20.2939
1526378400 20.2797
1526385600 20.2861
1526392800 20.2871
1526400000 20.3000
1526407200 20.2982
1526414400 20.3082
1526421600 20.2995
1526428800 20.3087
1526436000 20.3106
1526443200 20.3079
1526450400 20.3021
1526457600 20.3015
1526464800 20.3060
1526472000 20.3060
1526479200 20.2922
1526486400 20.3088
1526493600 20.2971
1526500800 20.3120
1526508000 20.2967
1526515200 20.3068
1526522400 20.3001
1526529600 20.2951
1526536800 20.2846
1526544000 20.2884
1526551200 20.2788
1526558400 20.2962
1526565600 20.2663
1526572800 20.2766
1526580000 20.2720
1526587200 20.2906
1526594400 20.2827
1526601600 20.2860
1526608800 20.2573
1526616000 20.2868
1526623200 20.2772
1526630400 20.2801
1526637600 20.2614
1526644800 20.2584
1526652000 20.2541
1526659200 20.2521
1526666400 20.2528
1526673600 20.2665
1526680800 20.2561
1526688000 20.2637
1526695200 20.2361
1526702400 20.2537
1526709600 20.2508
1526716800 20.2598
1526724000 20.2544
1526731200 20.2667
1526738400 20.2622
1526745600 20.2695
1526752800 20.2194
1526760000 20.2357
1526767200 20.2306
1526774400 20.2439
1526781600 20.2385
1526925600 20.2288
1526932800 20.2375
1526940000 20.2263
1526947200 20.2254
1526954400 20.2272
1526961600 20.2367
1526968800 20.2177
1526976000 20.2078
1526983200 20.1922
1526990400 20.2037
1526997600 20.1767
1527004800 20.2041
1527012000 20.1889
1527019200 20.2036
1527026400 20.1913
1527033600 20.2040
1527040800 20.1998
1527048000 20.1913
1527055200 20.1931
1527062400 20.1948
1527069600 20.1840
1527076800 20.1882
1527084000 20.1968
1527091200 20.1876
1527098400 20.1777
1527105600 20.1267
1527112800 20.1303
1527120000 20.1055
1527127200 20.1164
1527134400 20.1217
1527141600 20.1119
1527148800 20.1772
1527156000 20.1740
1527163200 20.1872
1527170400 20.1759
1527177600 20.1583
1527184800 20.0902
1527192000 20.0858
1527199200 20.0857
1527206400 20.0963
1527213600 20.0820
1527220800 20.0833
1527228000 20.0727
1527235200 20.0833
1527242400 20.0759
1527249600 20.0792
1527256800 20.0674
1527264000 20.0767
1527271200 20.0800
1527278400 20.0897
1527285600 20.0291
1527292800 20.0409
1527300000 20.0308
1527307200 20.0328
1527314400 20.0279
1527321600 20.0300
1527328800 20.0279
1527336000 20.0320
1527343200 20.0267
1527350400 20.0288
1527357600 20.0340
1527364800 20.0470
1527372000 20.0259
1527379200 20.0397
1527386400 20.0304
1527393600 20.0421
1527400800 20.0223
1527408000 20.0381
1527415200 20.0377
1527422400 20.0519
1527429600 20.0336
1527436800 20.0231
1527444000 20.0210
1527451200 20.0271
1527458400 20.0198
1527465600 19.1826
1527472800 20.0198
1527480000 20.0271
1527487200 20.0182
1527494400 20.0182
1527501600 20.0089
1527508800 20.0129
1527516000 20.0133
1527523200 20.0202
1527530400 20.0069
1527537600 20.0158
1527544800 20.0198
1527552000 20.0234
1527559200 20.0150
1527566400 20.0239
1527573600 20.0170
1527580800 20.0089
1527588000 20.0048
1527595200 20.0085
1527602400 19.9923
1527609600 19.9972
1527616800 19.9927
1527624000 19.9960
1527631200 19.9988
1527638400 20.0190
1527645600 19.9871
1527652800 19.9843
1527660000 19.9621
1527667200 19.9742
1527674400 19.9673
1527681600 19.9531
1527688800 19.9576
1527696000 19.9604
1527703200 19.9544
1527710400 19.9536
1527717600 19.9746
1527724800 19.9706
1527732000 19.9557
1527739200 19.9674
1527746400 19.9690
1527753600 19.9771
1527760800 19.9690
1527768000 19.9803
1527775200 19.9670
1527782400 19.9803
1527789600 19.9586
1527796800 19.9690
1527804000 19.9658
1527818400 19.9638
1527811200 19.9779
1527825600 19.9763
1527832800 19.9626
1527840000 19.9610
1527847200 19.9533
1527854400 19.9662
1527861600 19.8632
1527868800 19.8732
1527876000 19.8576
1527883200 19.8715
1527890400 19.8448
1527897600 19.8484
1527904800 19.8488
1527912000 19.8703
1527919200 19.8592
1527926400 19.8528
1527933600 19.8521
1527940800 19.8568
1527948000 19.8532
1527955200 19.8592
1527962400 19.8588
1527969600 19.8640
1527976800 19.8604
1527984000 19.8659
1527991200 19.8720
1527998400 19.8731
1528005600 19.8642
1528012800 19.8734
1528020000 19.8731
1528027200 19.8711
1528034400 19.8659
1528041600 19.8807
1528048800 19.8767
1528056000 19.8816
1528063200 19.8756
1528070400 19.8815
1528077600 19.8720
1528084800 19.8747
1528092000 19.8712
1528099200 19.8672
1528106400 19.8509
1528113600 19.8724
1528120800 19.8533
1528128000 19.8625
1528135200 19.8625
1528142400 19.8701
1528149600 19.8657
1528156800 19.8713
1528164000 19.8662
1528171200 19.8772
1528178400 19.8732
1528185600 19.8681
1528192800 19.8617
1528200000 19.8728
1528207200 19.8649
1528214400 19.8521
1528221600 19.8481
1528228800 19.8580
1528236000 19.8525
1528243200 19.8745
1528250400 19.8451
1528257600 19.8657
1528264800 19.8475
1528272000 19.8495
1528279200 19.8348
1528286400 19.8509
1528293600 19.8160
1528300800 19.8319
1528308000 19.8254
1528315200 19.8256
1528322400 19.8186
1528329600 19.8288
1528336800 19.8265
1528344000 19.8218
1528351200 19.8098
1528358400 19.8077
1528365600 19.8231
1528372800 19.8139
1528380000 19.8211
1528387200 19.8274
1528394400 19.8303
1528401600 19.8278
1528408800 19.8200
1528416000 19.8588
1528423200 19.8216
1528430400 19.8176
1528437600 19.8056
1528444800 19.8227
1528452000 19.8219
1528459200 19.8437
1528466400 19.8326
1528473600 19.8695
1528480800 19.8704
1528488000 19.8822
1528495200 19.8756
1528502400 19.8867
1528509600 19.8851
1528516800 19.8714
1528524000 19.8787
1528531200 19.8874
1528538400 19.8759
1528545600 19.8855
1528552800 19.8851
1528560000 19.8899
1528567200 19.8867
1528574400 19.8819
1528581600 19.8775
1528588800 19.8842
1528596000 19.8695
1528603200 19.8938
1528610400 19.8800
1528617600 19.8935
1528624800 19.8820
1528632000 19.8839
1528639200 19.8760
1528646400 19.8828
1528653600 19.8760
1528660800 19.8780
1528668000 19.8808
1528675200 19.8796
1528682400 19.8840
1528689600 19.8867
1528696800 19.8800
1528704000 19.8891
1528711200 19.8876
1528718400 19.8816
1528725600 19.8709
1528732800 19.8840
1528740000 19.9542
1528747200 19.9677
1528754400 19.9618
1528761600 19.9725
1528768800 19.9694
1528776000 19.9630
1528783200 19.9614
1528790400 19.9713
1528797600 19.9781
1528804800 19.9698
1528812000 19.9570
1528819200 19.9467
1528826400 19.9339
1528833600 19.9383
1528840800 19.9324
1528848000 19.9523
1528855200 19.9511
1528862400 19.9503
1528869600 19.9507
1528876800 19.9646
1528884000 19.9610
1528891200 19.9670
1528898400 19.9499
1528905600 19.9586
1528912800 19.9578
1528920000 19.9666
1528927200 19.9428
1528934400 19.9595
1528941600 19.9567
1528948800 19.9769
1528956000 19.9666
1528963200 19.9495
1528970400 19.9742
1528977600 19.9790
1528984800 19.9635
1528992000 19.9583
1528999200 19.9698
1529006400 19.9849
1529013600 19.9742
1529020800 19.9889
1529028000 19.9849
1529035200 19.9933
1529042400 19.9841
1529049600 19.9988
1529056800 19.9845
1529064000 19.9913
1529071200 19.9726
1529078400 19.9857
1529085600 19.9599
1529092800 20.0000
1529100000 19.9845
1529107200 19.9905
1529114400 19.9972
1529121600 19.9960
1529128800 19.9719
1529136000 19.9770
1529143200 19.9909
1529150400 19.9933
1529157600 19.9651
1529164800 19.9723
1529172000 19.9770
1529179200 19.9798
1529186400 19.9675
1529193600 19.9778
1529200800 19.9699
1529208000 19.9687
1529215200 19.9627
1529222400 19.9738
1529229600 19.9786
1529236800 19.9889
1529244000 19.9726
1529251200 19.9774
1529258400 19.9770
1529265600 19.9837
1529272800 19.9727
1529280000 19.9782
1529287200 19.9743
1529294400 19.9754
1529301600 19.9738
1529308800 19.9786
1529316000 19.9754
1529323200 19.9766
1529330400 19.9822
1529337600 19.9655
1529344800 19.9588
1529352000 19.9565
1529359200 19.9490
1529366400 19.9624
1529373600 19.9517
1529380800 19.9489
1529388000 19.9489
1529395200 19.9600
1529402400 19.9620
1529409600 19.9790
1529416800 19.9652
1529424000 19.9727
1529431200 19.9510
1529438400 19.9494
1529445600 19.9557
1529452800 19.9565
1529460000 19.9474
1529467200 20.0126
1529474400 20.0036
1529481600 19.9949
1529488800 19.9996
1529496000 20.0118
1529503200 20.0000
1529510400 19.9972
1529517600 20.0122
1529524800 20.0083
1529532000 20.0051
1529539200 19.9941
1529546400 20.0071
1529553600 20.0067
1529560800 19.9933
1529568000 19.9957
1529575200 19.9972
1529582400 19.9976
1529589600 19.9878
1529596800 19.9929
1529604000 19.9705
1529611200 20.0024
1529618400 19.9807
1529625600 19.9953
1529632800 19.9733
1529640000 19.9866
1529647200 19.9988
1529654400 20.0146
1529661600 20.0055
1529668800 20.0126
1529676000 20.0071
1529683200 19.9800
1529690400 20.0149
1529697600 19.9662
1529704800 19.9752
1529712000 19.9910
1529719200 19.9835
1529726400 19.9969
1529733600 19.9816
1529740800 19.9929
1529748000 19.9823
1529755200 19.9918
1529762400 19.9674
1529769600 19.9827
1529776800 19.9772
1529784000 19.9811
1529791200 19.9682
1529798400 19.9733
1529805600 19.9643
1529812800 19.9792
1529820000 19.9619
1529827200 19.9718
1529834400 19.9800
1529841600 19.9929
1529848800 19.9721
1529856000 19.9674
1529863200 19.9631
1529870400 19.9667
1529877600 19.9678
1529884800 19.9690
1529892000 19.9675
1529899200 19.9729
1529906400 19.9655
1529913600 19.9745
1529920800 19.9765
1529928000 19.9827
1529935200 19.9784
1529942400 20.0008
1529949600 19.9945
1529956800 19.9918
1529964000 20.0008
1529971200 19.9973
1529978400 20.0188
1529985600 20.0255
1529992800 20.0016
1530000000 20.0016
1530007200 20.0012
1530014400 20.0169
1530021600 20.0271
1530028800 20.0220
1530036000 20.0435
1530043200 20.0564
1530050400 20.0396
1530057600 20.0454
1530064800 20.0415
1530072000 20.0506
1530079200 20.0266
1530086400 20.0330
1530093600 20.0314
1530100800 20.0122
1530108000 20.0082
1530115200 20.0145
1530122400 20.0141
1530129600 20.0255
1530136800 20.0118
1530144000 20.0192
1530151200 20.0274
1530158400 20.0275
1530165600 20.0122
1530172800 20.0491
1530180000 20.0180
1530187200 20.0224
1530194400 20.0255
1530201600 20.0106
1530208800 20.1261
1530216000 20.1566
1530223200 20.1652
1530230400 20.1625
1530237600 20.1382
1530244800 20.1165
1530252000 20.1250
1530259200 20.1266
1530266400 20.1301
1530273600 20.1391
1530280800 20.1469
1530288000 20.1419
1530295200 20.1159
1530302400 20.1349
1530309600 20.1076
1530316800 20.1077
1530324000 20.1010
1530331200 20.1147
1530338400 20.1069
1530345600 20.1112
1530352800 20.0933
1530360000 20.1160
1530367200 20.1124
1530374400 20.1053
1530381600 20.1018
1530388800 20.1233
1530396000 20.1220
1530410400 20.1041
1530403200 20.1166
1530417600 20.1131
1530424800 20.0862
1530432000 20.1342
1530439200 20.1303
1530446400 20.1432
1530453600 20.1604
1530460800 20.1535
1530468000 20.1484
1530475200 20.1609
1530482400 20.1495
1530489600 20.1577
1530496800 20.1474
1530504000 20.1385
1530511200 20.1366
1530518400 20.1539
1530525600 20.1459
1530532800 20.1542
1530540000 20.1640
1530547200 20.1879
1530554400 20.1675
1530561600 20.1769
1530568800 20.1678
1530576000 20.1722
1530583200 20.1604
1530590400 20.1686
1530597600 20.1592
1530604800 20.1738
1530612000 20.1675
1530619200 20.1632
1530626400 20.1519
1530633600 20.0887
1530640800 20.2130
1530648000 20.2114
1530655200 20.2024
1530662400 20.2076
1530669600 20.1958
1530676800 20.1921
1530684000 20.1270
1530691200 20.1495
1530698400 20.1355
1530705600 20.1456
1530712800 20.1316
1530720000 20.1262
1530727200 20.1269
1530734400 20.1309
1530741600 20.1339
1530748800 20.1344
1530756000 20.1344
1530763200 20.1371
1530770400 20.1200
1530777600 20.1161
1530784800 20.1125
1530792000 20.1145
1530799200 20.1020
1530806400 20.1319
1530813600 20.1412
1530820800 20.1417
1530828000 20.1518
1530835200 20.1443
1530842400 20.1622
1530849600 20.1594
1530856800 20.1469
1530864000 20.1415
1530871200 20.1520
1530878400 20.1555
1530885600 20.1364
1530892800 20.1368
1530900000 20.1441
1530907200 20.1433
1530914400 20.1491
1530921600 20.1511
1530928800 20.1607
1530936000 20.1767
1530943200 20.1533
1530950400 20.1740
1530957600 20.1616
1530964800 20.1759
1530972000 20.1806
1530979200 20.1872
1530986400 20.1787
1530993600 20.1814
1531000800 20.1716
1531008000 20.1809
1531015200 20.1770
1531022400 20.1374
1531029600 20.1277
1531036800 20.1401
1531044000 20.1262
1531051200 20.1335
1531058400 20.0610
1531065600 20.0676
1531072800 20.0282
1531080000 20.0821
1531087200 20.0721
1531094400 20.0825
1531101600 20.0670
1531108800 20.0655
1531116000 20.0535
1531123200 20.0950
1531130400 20.0792
1531137600 20.0773
1531144800 20.0885
1531152000 20.1104
1531159200 20.1409
1531166400 20.2148
1531173600 20.2042
1531180800 20.2084
1531188000 20.1910
1531195200 20.1949
1531202400 20.1965
1531209600 20.1994
1531216800 20.2741
1531224000 20.2736
1531231200 20.2396
1531238400 20.2715
1531245600 20.2761
1531252800 20.2815
1531260000 20.2775
1531267200 20.2749
1531274400 20.2174
1531281600 20.2272
1531288800 20.2164
1531296000 20.2287
1531303200 20.2228
1531310400 20.2427
1531317600 20.2365
1531324800 20.2458
1531332000 20.2223
1531339200 20.2339
1531346400 20.2415
1531353600 20.2423
1531360800 20.2360
1531368000 20.2420
1531375200 20.2484
1531382400 20.2690
1531389600 20.2516
1531396800 20.2505
1531404000 20.2541
1531411200 20.2575
1531418400 20.2353
1531425600 20.2358
1531432800 20.2292
1531440000 20.2342
1531447200 20.2315
1531454400 20.2361
1531461600 20.3406
1531468800 20.3469
1531476000 20.3279
1531483200 20.3455
1531490400 20.3199
1531497600 20.3489
1531504800 20.3499
1531512000 20.3526
1531519200 20.3495
1531526400 20.3581
1531533600 20.3425
1531540800 20.3419
1531548000 20.3302
1531555200 20.3383
1531562400 20.3366
1531569600 20.3390
1531576800 20.3287
1531584000 20.3527
1531591200 20.3506
1531598400 20.3537
1531605600 20.3478
1531612800 20.3579
1531620000 20.3547
1531627200 20.3558
1531634400 20.3523
1531641600 20.3485
1531648800 20.3446
1531656000 20.3470
1531663200 20.3387
1531670400 20.3404
1531677600 20.3392
1531684800 20.3396
1531692000 20.3398
1531699200 20.3064
1531706400 20.3330
1531713600 20.3253
1531720800 20.3443
1531728000 20.3415
1531735200 20.3357
1531742400 20.3384
1531749600 20.3189
1531756800 20.3269
1531764000 20.3225
1531771200 20.3301
1531778400 20.3207
1531785600 20.3413
1531792800 20.3095
1531800000 20.3150
1531807200 20.3075
1531814400 20.3136
1531821600 20.3061
1531828800 20.3058
1531836000 20.2943
1531843200 20.3016
1531850400 20.2969
1531857600 20.2898
1531864800 20.2816
1531872000 20.2935
1531879200 20.2891
1531886400 20.2924
1531893600 20.3337
1531900800 20.3542
1531908000 20.3312
1531915200 20.3476
1531922400 20.3316
1531929600 20.3479
1531936800 20.3323
1531944000 20.3351
1531951200 20.3227
1531958400 20.3297
1531965600 20.3273
1531972800 20.3305
1531980000 20.3350
1531987200 20.3377
1531994400 20.3248
1532001600 20.3493
1532008800 20.3439
1532016000 20.3372
1532023200 20.3309
1532030400 20.3324
1532037600 20.3199
1532044800 20.3231
1532052000 20.3084
1532059200 20.2987
1532066400 20.2729
1532073600 20.2728
1532080800 20.2697
1532088000 20.2954
1532095200 20.2394
1532102400 20.2746
1532109600 20.2575
1532116800 20.2700
1532124000 20.2584
1532131200 20.2322
1532138400 20.2463
1532145600 20.2245
1532152800 20.2256
1532160000 20.2395
1532167200 20.2450
1532174400 20.2526
1532181600 20.2425
1532188800 20.2414
1532196000 20.2429
1532203200 20.2517
1532210400 20.2337
1532217600 20.2365
1532224800 20.2464
1532232000 20.2567
1532239200 20.2444
1532246400 20.2491
1532253600 20.2386
1532260800 20.2515
1532268000 20.2340
1532275200 20.2421
1532282400 20.2314
1532289600 20.2269
1532296800 20.2234
1532304000 20.2426
1532311200 20.2273
1532318400 20.2261
1532325600 20.2266
1532332800 20.2330
1532340000 20.2404
1532347200 20.2265
1532354400 20.2414
1532361600 20.2483
1532368800 20.2509
1532376000 20.2475
1532383200 20.2657
1532390400 20.2600
1532397600 20.2541
1532404800 20.2553
1532412000 20.2472
1532419200 20.2550
1532426400 20.2530
1532433600 20.2535
1532440800 20.2518
1532448000 20.2459
1532455200 20.2759
1532462400 20.2796
1532469600 20.2614
1532476800 20.2664
1532484000 20.2598
1532491200 20.2630
1532498400 20.2534
1532505600 20.2657
1532512800 20.2643
1532520000 20.2719
1532527200 20.2647
1532534400 20.2650
1532541600 20.2525
1532548800 20.2586
1532556000 20.2469
1532563200 20.2481
1532570400 20.2553
1532577600 20.2457
1532584800 20.2316
1532592000 20.2271
1532599200 20.2236
1532606400 20.2195
1532613600 20.2160
1532620800 20.2164
1532628000 20.2527
1532635200 20.2344
1532642400 20.2256
1532649600 20.2451
1532656800 20.2449
1532664000 20.2456
1532671200 20.2550
1532678400 20.2746
1532685600 20.3063
1532692800 20.4223
1532700000 20.3345
1532707200 20.3477
1532714400 20.3564
1532721600 20.3717
1532728800 20.3605
1532736000 20.3743
1532743200 20.3567
1532750400 20.3550
1532757600 20.3378
1532764800 20.3457
1532772000 20.3559
1532779200 20.3579
1532786400 20.3425
1532793600 20.3527
1532800800 20.3546
1532808000 20.3576
1532815200 20.3526
1532822400 20.3553
1532829600 20.3488
1532836800 20.3522
1532844000 20.3302
1532851200 20.3252
1532858400 20.3252
1532865600 20.3489
1532872800 20.3376
1532880000 20.3786
1532887200 20.3784
1532894400 20.3893
1532901600 20.3510
1532908800 20.3535
1532916000 20.3472
1532923200 20.3551
1532930400 20.3382
1532937600 20.3465
1532944800 20.3110
1532952000 20.3356
1532959200 20.3370
1532966400 20.3507
1532973600 20.4997
1532980800 20.4956
1532988000 20.4796
1532995200 20.4819
1533002400 20.4841
1533009600 20.4779
1533016800 20.4681
1533024000 20.4779
1533031200 20.5061
1533038400 20.5096
1533045600 20.5033
1533052800 20.5084
1533060000 20.4885
1533067200 20.4866
1533074400 20.4516
1533088800 20.4761
1533081600 20.4682
1533096000 20.5091
1533103200 20.5032
1533110400 20.4830
1533117600 20.4745
1533124800 20.4839
1533132000 20.4625
1533139200 20.4694
1533146400 20.4541
1533153600 20.4643
1533160800 20.4569
1533168000 20.4494
1533175200 20.4451
1533182400 20.4465
1533189600 20.4202
1533196800 20.4553
1533204000 20.4452
1533211200 20.4436
1533218400 20.4271
1533225600 20.4147
1533232800 20.4298
1533240000 20.4380
1533247200 20.4418
1533254400 20.4694
1533261600 20.4550
1533268800 20.4485
1533276000 20.4310
1533283200 20.4434
1533290400 20.4359
1533297600 20.4339
1533304800 20.4292
1533312000 20.4297
1533319200 20.4174
1533326400 20.4385
1533333600 20.4358
1533340800 20.4512
1533348000 20.4431
1533355200 20.4374
1533362400 20.4244
1533369600 20.4406
1533376800 20.4259
1533384000 20.4102
1533391200 20.4082
1533398400 20.4349
1533405600 20.4366
1533412800 20.4347
1533420000 20.4327
1533427200 20.4520
1533434400 20.4454
1533441600 20.4304
1533448800 20.4331
1533456000 20.4328
1533463200 20.4319
1533470400 20.4403
1533477600 20.4364
1533484800 20.4396
1533492000 20.4300
1533499200 20.4295
1533506400 20.4383
1533513600 20.5464
1533520800 20.5345
1533528000 20.5350
1533535200 20.5549
1533542400 20.5252
1533549600 20.5180
1533556800 20.5441
1533564000 20.5887
1533571200 20.5589
1533578400 20.5493
1533585600 20.5436
1533592800 20.5418
1533600000 20.5535
1533607200 20.5525
1533614400 20.5527
1533621600 20.5519
1533628800 20.5482
1533636000 20.5417
1533643200 20.5614
1533650400 20.5285
1533657600 20.5226
1533664800 20.4665
1533672000 20.4637
1533679200 20.4600
1533686400 20.4683
1533693600 20.4568
1533700800 20.4653
1533708000 20.4615
1533715200 20.4674
1533722400 20.4849
1533729600 20.4924
1533736800 20.4735
1533744000 20.4787
1533751200 20.4584
1533758400 20.4584
1533765600 20.4694
1533772800 20.4786
1533780000 20.4793
1533787200 20.4776
1533794400 20.4575
1533801600 20.4691
1533808800 20.4584
1533816000 20.4626
1533823200 20.4299
1533830400 20.4432
1533837600 20.4229
1533844800 20.4169
1533852000 20.4146
1533859200 20.4167
1533866400 20.4085
1533873600 20.4186
1533880800 20.4141
1533888000 20.4086
1533895200 20.4036
1533902400 20.4087
1533909600 20.3928
1533916800 20.3815
1533924000 20.3831
1533931200 20.3698
1533938400 20.3749
1533945600 20.3743
1533952800 20.3791
1533960000 20.3833
1533967200 20.3700
1533974400 20.3690
1533981600 20.3879
1533988800 20.3902
1533996000 20.3853
1534003200 20.3999
1534010400 20.3916
1534017600 20.3835
1534024800 20.3850
1534032000 20.3880
1534039200 20.3793
1534046400 20.3909
1534053600 20.3869
1534060800 20.3862
1534068000 20.3825
1534075200 20.3965
1534082400 20.3972
1534089600 20.4008
1534096800 20.3894
1534104000 20.3643
1534111200 20.3565
1534118400 20.3766
1534125600 20.3586
1534132800 20.3627
1534140000 20.3589
1534147200 20.3637
1534154400 20.3692
1534161600 20.3802
1534168800 20.3923
1534176000 20.3884
1534183200 20.3725
1534190400 20.3798
1534197600 20.3808
1534204800 20.3978
1534212000 20.3675
1534219200 20.3803
1534226400 20.3853
1534233600 20.3935
1534240800 20.3983
1534248000 20.3907
1534255200 20.3728
1534262400 20.3934
1534269600 20.3782
1534276800 20.3935
1534284000 20.3880
1534291200 20.3915
1534298400 20.3820
1534305600 20.3770
1534312800 20.3795
1534320000 20.3809
1534327200 20.3653
1534334400 20.3740
1534341600 20.3598
1534348800 20.3955
1534356000 20.3719
1534363200 20.3704
1534370400 20.3649
1534377600 20.3701
1534384800 20.4134
1534392000 20.4242
1534399200 20.4167
1534406400 20.4083
1534413600 20.3925
1534420800 20.4076
1534428000 20.3934
1534435200 20.3943
1534442400 20.3805
1534449600 20.3887
1534456800 20.3783
1534464000 20.3787
1534471200 20.3822
1534478400 20.3795
1534485600 20.3829
1534492800 20.3921
1534500000 20.3782
1534507200 20.3594
1534514400 20.3367
1534521600 20.3407
1534528800 20.3213
1534536000 20.3510
1534543200 20.3376
1534550400 20.3384
1534557600 20.3299
1534564800 20.3253
1534572000 20.3097
1534579200 20.3183
1534586400 20.3266
1534593600 20.3159
1534600800 20.3029
1534608000 20.3017
1534615200 20.3017
1534622400 20.2903
1534629600 20.2760
1534636800 20.3032
1534644000 20.2735
1534651200 20.2849
1534658400 20.2769
1534665600 20.2785
1534672800 20.3035
1534680000 20.3145
1534687200 20.3086
1534694400 20.3126
1534701600 20.3115
1534708800 20.3039
1534716000 20.3100
1534723200 20.3038
1534730400 20.3016
1534737600 20.2961
1534744800 20.2931
1534752000 20.2805
1534759200 20.2874
1534766400 20.2939
1534773600 20.2836
1534780800 20.3007
1534788000 20.2729
1534795200 20.2907
1534802400 20.2814
1534809600 20.2876
1534816800 20.2842
1534824000 20.2898
1534831200 20.2767
1534838400 20.2862
1534845600 20.2879
1534852800 20.2851
1534860000 20.2690
1534867200 20.2651
1534874400 20.2669
1534881600 20.2788
1534888800 20.2581
1534896000 20.2769
1534903200 20.2635
1534910400 20.2716
1534917600 20.2644
1534924800 20.2677
1534932000 20.2506
1534939200 20.2566
1534946400 20.2536
1534953600 20.2476
1534960800 20.2361
1534968000 20.2513
1534975200 20.2354
1534982400 20.2442
1534989600 20.2473
1534996800 20.2535
1535004000 20.2282
1535011200 20.2366
1535018400 20.2315
1535025600 20.2370
1535032800 20.2151
1535040000 20.2485
1535047200 20.2289
1535054400 20.2318
1535061600 20.2295
1535068800 20.2437
1535076000 20.2134
1535083200 20.2085
1535090400 20.1984
1535097600 20.1988
1535104800 20.1967
1535112000 20.2052
1535119200 20.2042
1535126400 20.2102
1535133600 20.2102
1535140800 20.2079
1535148000 20.1999
1535155200 20.2140
1535162400 20.2053
1535169600 20.2212
1535176800 20.2071
1535184000 20.2025
1535191200 20.2174
1535198400 20.2289
1535205600 20.2181
1535212800 20.2250
1535220000 20.2134
1535227200 20.2250
1535234400 20.2131
1535241600 20.2389
1535248800 20.2338
1535256000 20.2336
1535263200 20.2375
1535270400 20.2433
1535277600 20.2320
1535284800 20.2371
1535292000 20.2395
1535299200 20.2517
1535306400 20.2399
1535313600 20.2501
1535320800 20.2415
1535328000 20.2479
1535335200 20.2331
1535342400 20.2486
1535349600 20.2410
1535356800 20.2475
1535364000 20.2446
1535371200 20.2244
1535378400 20.2157
1535385600 20.2272
1535392800 20.2147
1535400000 20.2304
1535407200 20.2160
1535414400 20.2203
1535421600 20.2281
1535428800 20.2346
1535436000 20.2228
1535443200 20.2339
1535450400 20.2291
1535457600 20.2332
1535464800 20.2310
1535472000 20.2345
1535479200 20.1368
1535486400 20.1404
1535493600 20.1346
1535500800 20.1274
1535508000 20.1179
1535515200 20.1303
1535522400 20.0890
1535529600 20.1227
1535536800 20.1114
1535544000 20.1404
1535551200 20.1392
1535558400 20.1421
1535565600 20.1203
1535572800 20.1260
1535580000 20.1246
1535587200 20.1261
1535594400 20.1281
1535601600 20.1375
1535608800 20.1258
1535616000 20.1436
1535623200 20.1250
1535630400 20.1210
1535637600 20.1142
1535644800 20.0513
1535652000 20.0537
1535659200 20.0526
1535666400 20.0522
1537898400 19.4355
1537905600 19.4455
1537912800 19.4391
1537920000 19.4387
1537927200 19.4452
1537934400 19.4363
1537941600 19.4326
1537948800 19.4456
1537956000 19.4156
1537963200 19.4255
1537970400 19.4243
1537977600 19.4396
1537984800 19.4103
1537992000 19.4087
1537999200 19.4041
1538006400 19.4006
1538013600 19.4174
1538020800 19.4083
1538028000 19.4156
1538035200 19.4161
1538042400 19.4082
1538049600 19.4065
1538056800 19.4033
1538064000 19.3964
1538071200 19.3779
1538078400 19.3844
1538085600 19.3761
1538092800 19.3850
1538100000 19.3873
1538107200 19.3824
1538114400 19.3726
1538121600 19.3966
1538128800 19.3940
1538136000 19.4021
1538143200 19.4029
1538150400 19.4038
1538157600 19.3957
1538164800 19.4109
1538172000 19.4074
1538179200 19.4101
1538186400 19.4004
1538193600 19.4085
1538200800 19.3904
1538208000 19.4190
1538215200 19.4014
1538222400 19.4105
1538229600 19.3967
1538236800 19.4123
1538244000 19.4063
1538251200 19.4111
1538258400 19.4190
1538265600 19.4208
1538272800 19.4251
1538280000 19.4250
1538287200 19.4274
1538294400 19.4390
1538301600 19.4363
1538308800 19.4297
1538316000 19.4218
1538323200 19.4234
1538330400 19.4198
1538337600 19.4241
1538344800 19.4052
1538359200 19.4160
1538352000 19.4182
1538366400 19.4166
1538373600 19.4130
1538380800 19.4152
1538388000 19.4047
1538395200 19.4244
1538402400 19.4291
1538409600 19.4466
1538416800 19.4266
1538424000 19.4226
1538431200 19.4160
1538438400 19.4118
1538445600 19.4008
1538452800 19.3990
1538460000 19.3951
1538467200 19.4158
1538474400 19.3962
1538481600 19.3984
1538488800 19.3978
1538496000 19.3856
1538503200 19.3195
1538510400 19.3016
1538517600 19.2947
1538524800 19.2845
1538532000 19.2672
1538539200 19.2675
1538546400 19.2711
1538553600 19.2794
1538560800 19.2802
1538568000 19.2949
1538575200 19.2880
1538582400 19.2857
1538589600 19.2603
1538596800 19.2882
1538604000 19.3016
1538611200 19.3130
1538618400 19.3072
1538625600 19.3096
1538632800 19.3114
1538640000 19.3142
1538647200 19.3004
1538654400 19.2945
1538661600 19.2945
1538668800 19.2838
1538676000 19.2692
1538690400 19.2751
1538697600 19.2784
1538704800 19.2685
1538712000 19.2687
1538719200 19.2699
1538726400 19.2636
1538733600 19.2731
1538740800 19.2692
1538748000 19.2632
1538755200 19.2720
1538762400 19.3647
1538769600 19.3754
1538776800 19.3775
1538784000 19.3781
1538791200 19.3773
1538798400 19.3588
1538805600 19.3578
1538812800 19.3631
1538820000 19.3622
1538827200 19.3624
1538834400 19.2656
1538841600 19.2850
1538848800 19.2667
1538856000 19.2751
1538863200 19.2656
1538870400 19.2850
1538877600 19.2829
1538884800 19.2855
1538892000 19.2674
1538899200 19.2817
1538906400 19.2720
1538913600 19.2816
1538920800 19.2652
1538928000 19.2751
1538935200 19.2640
1538942400 19.2521
1538949600 19.2737
1538956800 19.2778
1538964000 19.2556
1538971200 19.2821
1538978400 19.2776
1538985600 19.2656
1538992800 19.2537
1539000000 19.2590
1539007200 19.2325
1539014400 19.2282
1539021600 19.2214
1539028800 19.2260
1539036000 19.2148
1539043200 19.2253
1539050400 19.2106
1539057600 19.2064
1539064800 19.2018
1539072000 19.2219
1539079200 19.2087
1539086400 19.2182
1539093600 19.2084
1539100800 19.2128
1539108000 19.2281
1539115200 19.2378
1539122400 19.2119
1539129600 19.2278
1539136800 19.2238
1539144000 19.2208
1539151200 19.2046
1539158400 19.2225
1539165600 19.1863
1539172800 19.1895
1539180000 19.1489
1539187200 19.1508
1539194400 19.1387
1539201600 19.1365
1539208800 19.1416
1539216000 19.1680
1539223200 19.1523
1539230400 19.1704
1539237600 19.1351
1539244800 19.1549
1539252000 19.1699
1539259200 19.1596
1539266400 19.1593
1539273600 19.1510
1539280800 19.1561
1539288000 19.1393
1539295200 19.1215
1539302400 19.1335
1539309600 19.1748
1539316800 19.1350
1539324000 19.1418
1539331200 19.1530
1539338400 19.1292
1539345600 19.1660
1539352800 19.1576
1539360000 19.1551
1539367200 19.2459
1539374400 19.1593
1539381600 19.2705
1539388800 19.2794
1539396000 19.2732
1539403200 19.1818
1539410400 19.1863
1539417600 19.1878
1539424800 19.1880
1539432000 19.1685
1539439200 19.1484
1539446400 19.1687
1539453600 19.1718
1539460800 19.1764
1539468000 19.1748
1539475200 19.1761
1539482400 19.1754
1539489600 19.1713
1539496800 19.1664
1539504000 19.1581
1539511200 19.1413
1539518400 19.1517
1539525600 19.1674
1539532800 19.1696
1539540000 19.1656
1539547200 19.1693
1539554400 19.1698
1539561600 19.1654
1539568800 19.1497
1539576000 19.1652
1539583200 19.1468
1539590400 19.1577
1539597600 19.1555
1539604800 19.1599
1539612000 19.1738
1539619200 19.1842
1539626400 19.1681
1539633600 19.1810
1539640800 19.1750
1539648000 19.1876
1539655200 19.1789
1539662400 19.1866
1539669600 19.1661
1539676800 19.1723
1539684000 19.1688
1539691200 19.1574
1539698400 19.1438
1539705600 19.1463
1539712800 19.1278
1539720000 19.1287
1539727200 19.1291
1539734400 19.1396
1539741600 19.1411
1539748800 19.1310
1539756000 19.1220
1539763200 19.0995
1539770400 19.1164
1539777600 19.1257
1539784800 19.1280
1539792000 19.1170
1539799200 19.1189
1539806400 19.1155
1539813600 19.1102
1539820800 19.1184
1539828000 19.1156
1539835200 19.1229
1539842400 19.1206
1539849600 19.1306
1539856800 19.1401
1539864000 19.1263
1539871200 19.1373
1539878400 19.1502
1539885600 19.1404
1539892800 19.1543
1539900000 19.1437
1539907200 19.1373
1539914400 19.1326
1539921600 19.1410
1539928800 19.1115
1539936000 19.1166
1539943200 19.1239
1539950400 19.1217
1539957600 19.1084
1539964800 19.1381
1539972000 19.1261
1539979200 19.1234
1539986400 19.1191
1539993600 19.1276
1540000800 19.1308
1540008000 19.1717
1540015200 19.1395
1540022400 19.1443
1540029600 19.1290
1540036800 19.1214
1540044000 19.1179
1540051200 19.1298
1540058400 19.1257
1540065600 19.1313
1540072800 19.1233
1540080000 19.1332
1540087200 19.1165
1540094400 19.1274
1540101600 19.1278
1540108800 19.1184
1540116000 19.1154
1540123200 19.1091
1540130400 19.1051
1540137600 19.1112
1540144800 19.1051
1540152000 19.1204
1540159200 19.1061
1540166400 19.1155
1540173600 19.1181
1540180800 19.1252
1540188000 19.1231
1540195200 19.1342
1540202400 19.1290
1540209600 19.1212
1540216800 19.1124
1540224000 19.1040
1540231200 19.1050
1540238400 19.0940
1540245600 19.0899
1540252800 19.0906
1540260000 19.0886
1540267200 19.0910
1540274400 19.0988
1540281600 19.0901
1540288800 19.0876
1540296000 19.0920
1540303200 19.0796
1540310400 19.0942
1540317600 19.0841
1540324800 19.0858
1540332000 19.0711
1540339200 19.0735
1540346400 19.0766
1540353600 19.0749
1540360800 19.0749
1540368000 19.0919
1540375200 19.0895
1540310400 19.0942
1540317600 19.0841
1540324800 19.0858
1540332000 19.0711
1540339200 19.0735
1540346400 19.0766
1540353600 19.0749
1540360800 19.0749
1540368000 19.0919
1540375200 19.0895
1540382400 19.1085
1540389600 19.0927
1540396800 19.0999
1540404000 19.0991
1540411200 19.1016
1540418400 19.1110
1540425600 19.1089
1540432800 19.1317
1540440000 19.1314
1540447200 19.1217
1540454400 19.1058
1540461600 19.1050
1540468800 19.1045
1540476000 19.0989
1540483200 19.0996
1540490400 19.0705
1540497600 19.0654
1540504800 19.0564
1540512000 19.0620
1540519200 19.0543
1540526400 19.0482
1540533600 19.0292
1540540800 19.0279
1540548000 19.0251
1540555200 19.0311
1540562400 19.0061
1540569600 18.9994
1540576800 18.9860
1540584000 18.9720
1540591200 18.9829
1540598400 19.0004
1540605600 18.9859
1540612800 18.9853
1540620000 18.9988
1540627200 19.0077
1540634400 19.0098
1540641600 19.0085
1540648800 19.0066
1540656000 19.0134
1540663200 19.0034
1540670400 19.0083
1540677600 19.0088
1540684800 19.0178
1540692000 19.0150
1540699200 19.0197
1540706400 19.0128
1540713600 19.0164
1540720800 19.0122
1540728000 19.0204
1540735200 19.0170
1540742400 19.0283
1540749600 19.0126
1540756800 19.0245
1540764000 19.0123
1540771200 19.0155
1540778400 19.0071
1540785600 19.0125
1540792800 19.0109
1540800000 19.0112
1540807200 18.9880
1540814400 18.9986
1540821600 18.9900
1540828800 18.9963
1540836000 18.9990
1540843200 18.9807
1540850400 18.9713
1540857600 19.0016
1540864800 18.9911
1540872000 18.9929
1540879200 18.9796
1540886400 19.0856
1540893600 19.0872
1540900800 19.0854
1540908000 19.0861
1540915200 19.0889
1540922400 19.0938
1540929600 19.1088
1540936800 19.0937
1540944000 19.0792
1540951200 19.0809
1540958400 19.0812
1540965600 19.0993
1540972800 19.0963
1540980000 19.0848
1540987200 19.0945
1540994400 19.0973
1541001600 19.1059
1541008800 19.0912
1541016000 19.0866
1541023200 19.0763
1541030400 19.0757
1541037600 19.0864
1541044800 19.0956
1541052000 19.0890
1541059200 19.0826
1541066400 19.0783
1541073600 19.1001
1541080800 19.0797
1541088000 19.0729
1541095200 19.0659
1541102400 19.0624
1541109600 19.0605
1541116800 19.0684
1541124000 19.0672
1541131200 19.0487
1541138400 19.0739
1541145600 19.0737
1541152800 19.0545
1541160000 19.0640
1541167200 19.0568
1541174400 19.0583
1541181600 19.0479
1541188800 19.0558
1541196000 19.0432
1541203200 19.0478
1541210400 19.0459
1541217600 19.0499
1541224800 19.0479
1541232000 19.0556
1541239200 19.0575
1541246400 19.0633
1541253600 19.0605
1541260800 19.0639
1541268000 19.0641
1541275200 19.0590
1541282400 19.0493
1541289600 19.0670
1541296800 19.0685
1541304000 19.0760
1541311200 19.0662
1541318400 19.0726
1541325600 19.0685
1541332800 19.0709
1541340000 19.0701
1541347200 19.0701
1541354400 19.0678
1541361600 19.0664
1541368800 19.0579
1541376000 19.0742
1541383200 19.0700
1541390400 19.0720
1541397600 19.0596
1541404800 19.0592
1541412000 19.0574
1541419200 19.0692
1541426400 19.0613
1541433600 19.0687
1541440800 19.0512
1541448000 19.0680
1541455200 19.0546
1541462400 19.0652
1541469600 19.0810
1541476800 19.0688
1541484000 19.0785
1541491200 19.0848
1541498400 19.0753
1541505600 19.0731
1541512800 19.0686
1541520000 19.0780
1541527200 19.0623
1541534400 19.0688
1541541600 19.0729
1541548800 19.0656
1541556000 19.0559
1541563200 19.0563
1541570400 19.0664
1541577600 19.0509
1541584800 19.0577
1541592000 19.0556
1541599200 19.0532
1541606400 19.0577
1541613600 19.0618
1541620800 19.0636
1541628000 19.0527
1541635200 19.0596
1541642400 19.0664
1541649600 19.0772
1541656800 19.0618
1541664000 19.0686
1541671200 19.0696
1541678400 19.0692
1541685600 19.0614
1541692800 19.0435
1541700000 19.0463
1541707200 19.0788
1541714400 19.0706
1541721600 19.0763
1541728800 19.0617
1541736000 19.0634
1541743200 19.0582
1541750400 19.0630
1541757600 19.0532
1541764800 19.0602
1541772000 19.0551
1541779200 19.0704
1541786400 19.0788
1541793600 19.0885
1541800800 19.0792
1541808000 19.0822
1541815200 19.0719
1541822400 19.0820
1541829600 19.0741
1541836800 19.0857
1541844000 19.0848
1541851200 19.0969
1541858400 19.0964
1541865600 19.0980
1541872800 19.1011
1541880000 19.1065
1541887200 19.1006
1541894400 19.1101
1541901600 19.1006
1541908800 19.1152
1541916000 19.1100
1541923200 19.0535
1541930400 19.0364
1541937600 19.0420
1541944800 19.0367
1541952000 19.0329
1541959200 19.0202
1541966400 19.0497
1541973600 19.0471
1541980800 19.0514
1541988000 19.0451
1541995200 19.0486
1542002400 19.0487
1542009600 19.0298
1542016800 19.0176
1542024000 19.0296
1542031200 19.0171
1542038400 19.0007
1542045600 18.9900
1542052800 19.0070
1542060000 18.9925
1542067200 19.0065
1542074400 18.9814
1542081600 18.9913
1542088800 18.9859
1542096000 19.0018
1542103200 19.0023
1542110400 19.0308
1542117600 19.0330
1542124800 19.0430
1542132000 19.0099
1542139200 19.0110
1542146400 18.9995
1542153600 19.0078
1542160800 19.0035
1542168000 18.9943
1542175200 18.9887
1542182400 19.0077
1542189600 18.9974
1542196800 18.9925
1542204000 18.9771
1542211200 18.9963
1542218400 19.0073
1542225600 19.0000
1542232800 18.9947
1542240000 19.0035
1542247200 19.0019
1542254400 18.9987
1542261600 18.9958
1542268800 19.0122
1542276000 19.0091
1542283200 19.0170
1542290400 19.0098
1542297600 19.0055
1542304800 18.9924
1542312000 19.0028
1542319200 18.9939
1542326400 18.9875
1542333600 18.9932
1542340800 19.0078
1542348000 19.0044
1542362400 19.0017
1542369600 19.0068
1542376800 18.9812
1542384000 19.0028
1542391200 18.9958
1542398400 19.0026
1542405600 18.9837
1542412800 18.9906
1542420000 18.9914
1542427200 18.9886
1542434400 18.9877
1542441600 18.9830
1542448800 18.9926
1542456000 18.9864
1542463200 18.9803
1542470400 18.9736
1542477600 18.9746
1542484800 18.9905
1542492000 18.9876
1542499200 18.9889
1542506400 18.9883
1542513600 18.9914
1542520800 18.9825
1542528000 19.0031
1542535200 18.9864
1542542400 18.9896
1542549600 18.9905
1542556800 18.9927
1542564000 18.9800
1542571200 18.9950
1542578400 18.9927
1542585600 18.9991
1542592800 18.9918
1542600000 18.9906
1542607200 18.9896
1542614400 18.9914
1542621600 18.9889
1542628800 18.9983
1542636000 18.9884
1542643200 18.9939
1542650400 18.9831
1542657600 18.9847
1542664800 18.9883
1542672000 19.0269
1542679200 19.0152
1542686400 19.0114
1542693600 19.0156
1542700800 19.0199
1542708000 19.0060
1542715200 19.0017
1542722400 19.0080
1542729600 19.0190
1542736800 19.0210
1542744000 19.0261
1542751200 19.0163
1542758400 19.0223
1542765600 19.0076
1542772800 19.0230
1542780000 19.0108
1542787200 19.0179
1542794400 19.0028
1542801600 19.0100
1542808800 19.0037
1542816000 19.0107
1542823200 18.9825
1542830400 19.0022
1542837600 18.9923
1542844800 19.0004
1542852000 19.0015
1542859200 18.9890
1542866400 18.9824
1542873600 18.9883
1542880800 18.9847
1542888000 18.9906
1542895200 18.9772
1542902400 18.9772
1542909600 18.9424
1542916800 18.9393
1542924000 18.9290
1542931200 18.9443
1542938400 18.9376
1542945600 18.9356
1542952800 18.9369
1542960000 18.9564
1542967200 18.9535
1542974400 18.9418
1542981600 18.7827
1542988800 18.9502
1542996000 18.9468
1543003200 18.9525
1543010400 18.9405
1543017600 18.9447
1543024800 18.9365
1543032000 18.9259
1543039200 18.9381
1543046400 18.9468
1543053600 18.9359
1543060800 18.9469
1543068000 18.9445
1543075200 18.9482
1543082400 18.9430
1543089600 18.9488
1543096800 18.9388
1543104000 18.9530
1543111200 18.9286
1543118400 18.9343
1543125600 18.9443
1543132800 18.9474
1543140000 18.9478
1543147200 18.9545
1543154400 18.9497
1543161600 18.9615
1543168800 18.9560
1543176000 18.9612
1543183200 18.9549
1543190400 18.9605
1543197600 18.9525
1543204800 18.9440
1543212000 18.9338
1543219200 18.9324
1543226400 18.9415
1543233600 18.9458
1543240800 18.9468
1543248000 18.9386
1543255200 18.9287
1543262400 18.9277
1543269600 18.9352
1543276800 18.9366
1543284000 18.9274
1543291200 18.9269
1543298400 18.9194
1543305600 18.9318
1543312800 18.9255
1543320000 18.9384
1543327200 18.9181
1543334400 18.9274
1543341600 18.9154
1543348800 18.9257
1543356000 18.9358
1543363200 18.9400
1543370400 18.9263
1543377600 18.9418
1543384800 18.9159
1543392000 18.9126
1543399200 18.9166
1543406400 18.9242
1543413600 18.9194
1543420800 18.9278
1543428000 18.9136
1543435200 18.9313
1543442400 18.9009
1543449600 18.9242
1543456800 18.9124
1543464000 18.9244
1543471200 18.9130
1543478400 18.9143
1543485600 18.9114
1543492800 18.8975
1543500000 18.8986
1543507200 18.9085
1543514400 18.9046
1543521600 18.9092
1543528800 18.9439
1543536000 18.9389
1543543200 18.9396
1543550400 18.9338
1543557600 18.9233
1543564800 18.9234
1543572000 18.9128
1543579200 18.9347
1543586400 18.9411
1543593600 18.9418
1543600800 18.9300
1543608000 18.9363
1543615200 18.9361
1543629600 18.9269
1543622400 18.9458
1543636800 18.9222
1543644000 18.9285
1543651200 18.9399
1543658400 18.9324
1543665600 18.9351
1543672800 18.9388
1543680000 18.9418
1543687200 18.9410
1543694400 18.9493
1543701600 18.9492
1543708800 18.9561
1543716000 18.9553
1543723200 18.9397
1543730400 18.9365
1543737600 18.9538
1543744800 18.9335
1543752000 18.9419
1543759200 18.9509
1543766400 18.9497
1543773600 18.9553
1543780800 18.9567
1543788000 18.9520
1543795200 18.9544
1543802400 18.9476
1543809600 18.9457
1543816800 18.9435
1543824000 18.9088
1543831200 18.9230
1543838400 18.9140
1543845600 18.9110
1543852800 18.9050
1543860000 18.8967
1543867200 18.9175
1543874400 18.9112
1543881600 18.9135
1543888800 18.9062
1543896000 18.9069
1543903200 18.8994
1543910400 18.9135
1543917600 18.8787
1543924800 18.9236
1543932000 18.9207
1543939200 18.9191
1543946400 18.9085
1543953600 18.9288
1543960800 18.9221
1543968000 18.9249
1543975200 18.9507
1543982400 18.9477
1543989600 18.9441
1543996800 18.9307
1544004000 18.9271
1544011200 18.9200
1544018400 18.9289
1544025600 18.9394
1544032800 18.9034
1544040000 18.9213
1544047200 18.9168
1544054400 18.9193
1544061600 18.9222
1544068800 18.9235
1544076000 18.9175
1544083200 18.9285
1544090400 18.9213
1544097600 18.9269
1544104800 18.9094
1544112000 18.9272
1544119200 18.9308
1544126400 18.9115
1544133600 18.9094
1544140800 18.9209
1544148000 18.9519
1544155200 18.9041
1544162400 18.8971
1544169600 19.0277
1544176800 18.8904
1544184000 18.8762
1544191200 18.8749
1544198400 18.8796
1544205600 18.8409
1544212800 18.8391
1544220000 18.8341
1544227200 18.8360
1544234400 18.8284
1544241600 18.8492
1544248800 18.8275
1544256000 18.8512
1544263200 18.8392
1544270400 18.8522
1544277600 18.8551
1544284800 18.8563
1544292000 18.8496
1544299200 18.8537
1544306400 18.8528
1544313600 18.8584
1544320800 18.8846
1544328000 18.8497
1544335200 18.8327
1544342400 18.8351
1544349600 18.8351
1544356800 18.8452
1544364000 18.8367
1544371200 18.8472
1544378400 18.8320
1544385600 18.8400
1544392800 18.8340
1544400000 18.8445
1544407200 18.8334
1544414400 18.8368
1544421600 18.8381
1544428800 18.8349
1544436000 18.8399
1544443200 18.8397
1544450400 18.8321
1544457600 18.8291
1544464800 18.8381
1544472000 18.8443
1544479200 18.8342
1544486400 18.8411
1544493600 18.8408
1544500800 18.8478
1544508000 18.8476
1544515200 18.8412
1544522400 18.8123
1544529600 18.8133
1544536800 18.7890
1544544000 18.8011
1544551200 18.7980
1544558400 18.8031
1544565600 18.8502
1544572800 18.8517
1544580000 18.8571
1544587200 18.8565
1544594400 18.8448
1544601600 18.8589
1544608800 18.8500
1544616000 18.8580
1544623200 18.8435
1544630400 18.8437
1544637600 18.8283
1544644800 18.8413
1544652000 18.8470
1544659200 18.8390
1544666400 18.8406
1544673600 18.8361
1544680800 18.8478
1544688000 18.8689
1544695200 18.8530
1544702400 18.8697
1544709600 18.8585
1544716800 18.8735
1544724000 18.8721
1544731200 18.8787
1544738400 18.8794
1544745600 18.8722
1544752800 18.8694
1544760000 18.8652
1544767200 18.8582
1544774400 18.8732
1544781600 18.8673
1544788800 18.8692
1544796000 18.8609
1544803200 18.8581
1544810400 18.8606
1544817600 18.8769
1544824800 18.8644
1544832000 18.8749
1544839200 18.8673
1544846400 18.8697
1544853600 18.8657
1544860800 18.8629
1544868000 18.8545
1544875200 18.8624
1544882400 18.8569
1544889600 18.8694
1544896800 18.8588
1544904000 18.8584
1544911200 18.8590
1544918400 18.8656
1544925600 18.8653
1544932800 18.8659
1544940000 18.8526
1544947200 18.8596
1544954400 18.8573
1544961600 18.8668
1544968800 18.8665
1544976000 18.8618
1544983200 18.8539
1544990400 18.8568
1544997600 18.8571
1545004800 18.8666
1545012000 18.8529
1545019200 18.8557
1545026400 18.8388
1545033600 18.8461
1545040800 18.8395
1545048000 18.8419
1545055200 18.8473
1545062400 18.8541
1545069600 18.8252
1545076800 18.8188
1545084000 18.8152
1545091200 18.8220
1545098400 18.8501
1545105600 18.8428
1545112800 18.8381
1545120000 18.8524
1545127200 18.8534
1545134400 18.8499
1545141600 18.8405
1545148800 18.8250
1545156000 18.8259
1545163200 18.8279
1545170400 18.8276
1545177600 18.8254
1545184800 18.8237
1545192000 18.8195
1545199200 18.8090
1545206400 18.8190
1545213600 18.8234
1545220800 18.8384
1545228000 18.8269
1545235200 18.8401
1545242400 18.8411
1545249600 18.8489
1545256800 18.8305
1545264000 18.8313
1545271200 18.8477
1545278400 18.8253
1545285600 18.8186
1545292800 18.8167
1545300000 18.8119
1545307200 18.8202
1545314400 18.8161
1545321600 18.8296
1545328800 18.8260
1545336000 18.8191
1545343200 18.8250
1545350400 18.8313
1545357600 18.8163
1545364800 18.8193
1545372000 18.8162
1545379200 18.8183
1545386400 18.8290
1545393600 18.8332
1545400800 18.8538
1545408000 18.8483
1545415200 18.8461
1545422400 18.8560
1545429600 18.8391
1545436800 18.8403
1545444000 18.8322
1545451200 18.8226
1545458400 18.8103
1545465600 18.8127
1545472800 18.7998
1545480000 18.8060
1545487200 18.8279
1545494400 18.8686
1545501600 18.8513
1545508800 18.8688
1545516000 18.8620
1545523200 18.8700
1545530400 18.8616
1545537600 18.8665
1545544800 18.8652
1545552000 18.8667
1545559200 18.8476
1545566400 18.8539
1545573600 18.8571
1545580800 18.8657
1545588000 18.8696
1545595200 18.8662
1545602400 18.8567
1545609600 18.8568
1545616800 18.8559
1545624000 18.8631
1545631200 18.8559
1545638400 18.8548
1545645600 18.8442
1545652800 18.8602
1545660000 18.8650
1545667200 18.8718
1545674400 18.8671
1545681600 18.8744
1545688800 18.8652
1545696000 18.8681
1545703200 18.8603
1545710400 18.8676
1545717600 18.8647
1545724800 18.8681
1545732000 18.8485
1545739200 18.8615
1545746400 18.8553
1545753600 18.8656
1545760800 18.8589
1545768000 18.8639
1545775200 18.8971
1545782400 18.8962
1545789600 18.8700
1545796800 18.8725
1545804000 18.8629
1545811200 18.8621
1545818400 18.8619
1545825600 18.8583
1545832800 18.8650
1545840000 18.8686
1545847200 18.8721
1545854400 18.8691
1545861600 18.8660
1545868800 18.8771
1545876000 18.8676
1545883200 18.8774
1545890400 18.8722
1545897600 18.8758
1545904800 18.8715
1545912000 18.8930
1545919200 18.8829
1545926400 18.8972
1545933600 18.8881
1545940800 18.8929
1545948000 18.8753
1545955200 18.8672
1545962400 18.8655
1545969600 18.8667
1545976800 18.8619
1545984000 18.8727
1545991200 18.8687
1545998400 18.8598
1546005600 18.8563
1546012800 18.8695
1546020000 18.8684
1546027200 18.8730
1546034400 18.8671
1546041600 18.8581
1546048800 18.8596
1546056000 18.8606
1546063200 18.8667
1546070400 18.8707
1546077600 18.8493
1546084800 18.8580
1546092000 18.8654
1546099200 18.8656
1546106400 18.8661
1546113600 18.8702
1546120800 18.8674
1546128000 18.8684
1546135200 18.8651
1546142400 18.8717
1546149600 18.8638
1546156800 18.8668
1546164000 18.8353
1546171200 18.8473
1546178400 18.8505
1546185600 18.8525
1546192800 18.8314
1546200000 18.8427
1546207200 18.8366
1546214400 18.8218
1546221600 18.8211
1546228800 18.8252
1546236000 18.8271
1546243200 18.8294
1546250400 18.8287
1546257600 18.8409
1546264800 18.8307
1546272000 18.8356
1546279200 18.8309
1546286400 18.8282
1546293600 18.8197
1546308000 18.8196
1546300800 18.8240
1546315200 18.8251
1546322400 18.8216
1546329600 18.8252
1546336800 18.8231
1546344000 18.8335
1546351200 18.8254
1546358400 18.8237
1546365600 18.8198
1546372800 18.8259
1546380000 18.8488
1546387200 18.8518
1546394400 18.8575
1546401600 18.8604
1546408800 18.8494
1546416000 18.8557
1546423200 18.7556
1546430400 18.7711
1546437600 18.7638
1546444800 18.7598
1546452000 18.7623
1546459200 18.7712
1546466400 18.7657
1546473600 18.7698
1546480800 18.7551
1546488000 18.7572
1546495200 18.7519
1546502400 18.7550
1546509600 18.7507
1546516800 18.8510
1546524000 18.8621
1546531200 18.8555
1546538400 18.8543
1546545600 18.8292
1546552800 18.8221
1546560000 18.8295
1546567200 18.8204
1546574400 18.8231
1546581600 18.8183
1546588800 18.8374
1546596000 18.8143
1546603200 18.8329
1546610400 18.8326
1546617600 18.8344
1546624800 18.8214
1546632000 18.8257
1546639200 18.8350
1546646400 18.8432
1546653600 18.7214
1546660800 18.8310
1546668000 18.8246
1546675200 18.8200
1546682400 18.8126
1546689600 18.8259
1546696800 18.8238
1546704000 18.8285
1546711200 18.8273
1546718400 18.8280
1546725600 18.8017
1546732800 18.8045
1546740000 18.7926
1546747200 18.7874
1546754400 18.7954
1546761600 18.8063
1546768800 18.7914
1546776000 18.8022
1546783200 18.7943
1546790400 18.8111
1546797600 18.7836
1546804800 18.7981
1546812000 18.7898
1546819200 18.7966
1546826400 18.7858
1546833600 18.7830
1546840800 18.7807
1546848000 18.7940
1546855200 18.7883
1546862400 18.7748
1546869600 18.7692
1546876800 18.7616
1546884000 18.7826
1546891200 18.7758
1546898400 18.7723
1546905600 18.7622
1546912800 18.7634
1546920000 18.7678
1546927200 18.7546
1546934400 18.7703
1546941600 18.7531
1546948800 18.7636
1546956000 18.7667
1546963200 18.7638
1546970400 18.7542
1546977600 18.7691
1546984800 18.7472
1546992000 18.7630
1546999200 18.7604
1547006400 18.7405
1547013600 18.7509
1547020800 18.7511
1547028000 18.7861
1547035200 18.7969
1547042400 18.7770
1547049600 18.7950
1547056800 18.7907
1547064000 18.8305
1547071200 18.8241
1547078400 18.8312
1547085600 18.8069
1547092800 18.8219
1547100000 18.8118
1547107200 18.8155
1547114400 18.8021
1547121600 18.8197
1547128800 18.8270
1547136000 18.8122
1547143200 18.8123
1547150400 18.7949
1547157600 18.8031
1547164800 18.8210
1547172000 18.8220
1547179200 18.8046
1547186400 18.8215
1547193600 18.8179
1547200800 18.8076
1547208000 18.8164
1547215200 18.8079
1547222400 18.8221
1547229600 18.8273
1547236800 18.8268
1547244000 18.8226
1547251200 18.8295
1547258400 18.8271
1547265600 18.8322
1547272800 18.8295
1547280000 18.8246
1547287200 18.8239
1547294400 18.8238
1547301600 18.8240
1547308800 18.8327
1547316000 18.8288
1547323200 18.8222
1547330400 18.8278
1547337600 18.8250
1547344800 18.8246
1547352000 18.8272
1547359200 18.8278
1547366400 18.8338
1547373600 18.8200
1547380800 18.8277
1547388000 18.8226
1547395200 18.8226
1547402400 18.8175
1547409600 18.8191
1547416800 18.8187
1547424000 18.8192
1547431200 18.8186
1547438400 18.8345
1547445600 18.8365
1547452800 18.8241
1547460000 18.8263
1547467200 18.8270
1547474400 18.8140
1547481600 18.8161
1547488800 18.8196
1547496000 18.8181
1547503200 18.8211
1547510400 18.8090
1547517600 18.8156
1547524800 18.8270
1547532000 18.8179
1547539200 18.8185
1547546400 18.8154
1547553600 18.8084
1547560800 18.7950
1547568000 18.8040
1547575200 18.8173
1547582400 18.8212
1547589600 18.8125
1547596800 18.8154
1547604000 18.8167
1547611200 18.8145
1547618400 18.8167
1547625600 18.8147
1547632800 18.8091
1547640000 18.8235
1547647200 18.8225
1547654400 18.8258
1547661600 18.8468
1547668800 18.8593
1547676000 18.8406
1547683200 18.8438
1547690400 18.8522
1547697600 18.8491
1547704800 18.8316
1547712000 18.8240
1547719200 18.8260
1547726400 18.8277
1547733600 18.8060
1547740800 18.8167
1547748000 18.8212
1547755200 18.8189
1547762400 18.8548
1547769600 18.8570
1547776800 18.8548
1547784000 18.8523
1547791200 18.8418
1547798400 18.8542
1547805600 18.8371
1547812800 18.8369
1547820000 18.8514
1547827200 18.8560
1547834400 18.8644
1547841600 18.8249
1547848800 18.8146
1547856000 18.8228
1547863200 18.8037
1547870400 18.8077
1547877600 18.8035
1547884800 18.8063
1547892000 18.8007
1547899200 18.8103
1547906400 18.8119
1547913600 18.8069
1547920800 18.8006
1547928000 18.8079
1547935200 18.8043
1547942400 18.8065
1547949600 18.8075
1547956800 18.8145
1547964000 18.8031
1547971200 18.8180
1547978400 18.8049
1547985600 18.8153
1547992800 18.8037
1548000000 18.8189
1548007200 18.8126
1548014400 18.8092
1548021600 18.8006
1548028800 18.7996
1548036000 18.8036
1548043200 18.8011
1548050400 18.7901
1548057600 18.7968
1548064800 18.7860
1548072000 18.7933
1548079200 18.7848
1548086400 18.7994
1548093600 18.7993
1548100800 18.7896
1548108000 18.7930
1548115200 18.8161
1548122400 18.8077
1548129600 18.8171
1548136800 18.8108
1548144000 18.8059
1548151200 18.7896
1548158400 18.7966
1548165600 18.7999
1548172800 18.7939
1548180000 18.7918
1548187200 18.8130
1548194400 18.8137
1548201600 18.7968
1548208800 18.7554
1548216000 18.7504
1548223200 18.7400
1548230400 18.7473
1548237600 18.7613
1548244800 18.7510
1548252000 18.7759
1548259200 18.9608
1548266400 18.9625
1548273600 18.9677
1548280800 18.9499
1548288000 18.9640
1548295200 18.9479
1548302400 18.9305
1548309600 18.9373
1548316800 18.9489
1548324000 18.9477
1548331200 18.9630
1548338400 18.9573
1548345600 18.9536
1548352800 18.9353
1548360000 18.9543
1548367200 18.9168
1548374400 18.9232
1548381600 18.9332
1548388800 18.9326
1548396000 18.9150
1548403200 18.9300
1548410400 18.9122
1548417600 18.9214
1548424800 18.9137
1548432000 18.9087
1548439200 18.9048
1548446400 18.9093
1548453600 18.9116
1548460800 18.9251
1548468000 18.9246
1548475200 18.9228
1548482400 18.9031
1548489600 18.9137
1548496800 18.8840
1548504000 18.8969
1548511200 18.8923
1548518400 18.9078
1548525600 18.9137
1548532800 18.9010
1548540000 18.9039
1548547200 18.9159
1548554400 18.9096
1548561600 18.9155
1548568800 18.9101
1548576000 18.9001
1548583200 18.8886
1548590400 18.9361
1548597600 18.9357
1548604800 18.9397
1548612000 18.9346
1548619200 18.9296
1548626400 18.9279
1548633600 18.9346
1548640800 18.9321
1548648000 18.9394
1548655200 18.9324
1548662400 18.9380
1548669600 18.9167
1548676800 18.9240
1548684000 18.9234
1548691200 18.9290
1548698400 18.9289
1548705600 18.9478
1548712800 18.9328
1548720000 18.9497
1548727200 18.9343
1548734400 18.9352
1548741600 18.9238
1548748800 18.9285
1548756000 18.9158
1548763200 18.9505
1548770400 18.9354
1548777600 18.8903
1548784800 18.9223
1548792000 18.9187
1548799200 18.9075
1548806400 18.9187
1548813600 18.9239
1548820800 18.9249
1548828000 18.9181
1548835200 18.9023
1548842400 18.8899
1548849600 18.9126
1548856800 18.9017
1548864000 18.9191
1548871200 18.9070
1548878400 18.9119
1548885600 18.9158
1548892800 18.9253
1548900000 18.9184
1548907200 18.9175
1548914400 18.9147
1548921600 18.9186
1548928800 18.9198
1548936000 18.9214
1548943200 18.9142
1548950400 18.9343
1548957600 18.9334
1548964800 18.9408
1548972000 18.9236
1548986400 18.9348
1548979200 18.9444
1548993600 18.9362
1549000800 18.9329
1549008000 18.9217
1549015200 18.9176
1549022400 18.9210
1549029600 18.9178
1549036800 18.9237
1549044000 18.8929
1549051200 18.9006
1549058400 18.8989
1549065600 18.8757
1549072800 18.8787
1549080000 18.8616
1549087200 18.8570
1549094400 18.8574
1549101600 18.8722
1549108800 18.8654
1549116000 18.8653
1549123200 18.8952
1549130400 18.8797
1549137600 18.8814
1549144800 18.8826
1549152000 18.8829
1549159200 18.8858
1549166400 18.8860
1549173600 18.8806
1549180800 18.8853
1549188000 18.8775
1549195200 18.8904
1549202400 18.8673
1549209600 18.8617
1549216800 18.8408
1549224000 18.8438
1549231200 18.8262
1549238400 18.8480
1549245600 18.8373
1549252800 18.8466
1549260000 18.8406
1549267200 18.8174
1549274400 18.8115
1549281600 18.8124
1549288800 18.8133
1549296000 18.8124
1549303200 18.8007
1549310400 18.8115
1549317600 18.7996
1549324800 18.8126
1549332000 18.8053
1549339200 18.8071
1549346400 18.8395
1549353600 18.8412
1549360800 18.8345
1549368000 18.8445
1549375200 18.8504
1549382400 18.8554
1549389600 18.8656
1549396800 18.8701
1549404000 18.8636
1549411200 18.8686
1549418400 18.8576
1549425600 18.8544
1549432800 18.8585
1549440000 18.8710
1549447200 18.8645
1549454400 18.8730
1549461600 18.8480
1549468800 18.8557
1549476000 18.8397
1549483200 18.8586
1549490400 18.8738
1549497600 18.8901
1549504800 18.8762
1549512000 18.8833
1549519200 18.8686
1549526400 18.8672
1549533600 18.8641
1549540800 18.8571
1549548000 18.8707
1549555200 18.8836
1549562400 18.8752
1549569600 18.8728
1549576800 18.8713
1549584000 18.8764
1549591200 18.8703
1549598400 18.8820
1549605600 18.8730
1549612800 18.8634
1549620000 18.8732
1549627200 18.8789
1549634400 18.8828
1549641600 18.8884
1549648800 18.8541
1549656000 18.8970
1549663200 18.8733
1549670400 18.8843
1549677600 18.8744
1549684800 18.8813
1549692000 18.8650
1549699200 18.8654
1549706400 18.8702
1549713600 18.8783
1549720800 18.8591
1549728000 18.8576
1549735200 18.8471
1549742400 18.8542
1549749600 18.8517
1549756800 18.8622
1549764000 18.8552
1549771200 18.8619
1549778400 18.8546
1549785600 18.8619
1549792800 18.8566
1549800000 18.8615
1549807200 18.8540
1549814400 18.8550
1549821600 18.8436
1549828800 18.8583
1549836000 18.8510
1549843200 18.8596
1549850400 18.8554
1549857600 18.8604
1549864800 18.8607
1549872000 18.8579
1549879200 18.8483
1549886400 18.8401
1549893600 18.8419
1549900800 18.8328
1549908000 18.8247
1549915200 18.8075
1549922400 18.8368
1549929600 18.8443
1549936800 18.8406
1549944000 18.8378
1549951200 18.8435
1549958400 18.8047
1549965600 18.8122
1549972800 18.7992
1549980000 18.8022
1549987200 18.8075
1549994400 18.7998
1550001600 18.8052
1550008800 18.7999
1550016000 18.7999
1550023200 18.7606
1550030400 18.7671
1550037600 18.7551
1550044800 18.7172
1550052000 18.7104
1550059200 18.7155
1550066400 18.7161
1550073600 18.7265
1550080800 18.7199
1550088000 18.7320
1550095200 18.7288
1550102400 18.7317
1550109600 18.7266
1550116800 18.7240
1550124000 18.6739
1550131200 18.6856
1550138400 18.6707
1550145600 18.6728
1550152800 18.6475
1550160000 18.6696
1550167200 18.6465
1550174400 18.6595
1550181600 18.6551
1550188800 18.6512
1550196000 18.6516
1550203200 18.6539
1550210400 18.6505
1550217600 18.6326
1550224800 18.6176
1550232000 18.6005
1550239200 18.5992
1550246400 18.6004
1550253600 18.5802
1550260800 18.5908
1550268000 18.5938
1550275200 18.5896
1550282400 18.5898
1550289600 18.5946
1550296800 18.5873
1550304000 18.5966
1550311200 18.5937
1550318400 18.5994
1550325600 18.5819
1550332800 18.5897
1550340000 18.5859
1550347200 18.5929
1550354400 18.5892
1550361600 18.5846
1550368800 18.5700
1550376000 18.5725
1550383200 18.5695
1550390400 18.5749
1550397600 18.5708
1550404800 18.5809
1550412000 18.5636
1550419200 18.5829
1550426400 18.5805
1550433600 18.5895
1550440800 18.5880
1550448000 18.5864
1550455200 18.5868
1550462400 18.5895
1550469600 18.5808
1550476800 18.5859
1550484000 18.5622
1550491200 18.5813
1550498400 18.5842
1550505600 18.5801
1550512800 18.5662
1550520000 18.5716
1550527200 18.5694
1550534400 18.5791
1550541600 18.5872
1550548800 18.5972
1550556000 18.5826
1550563200 18.5950
1550570400 18.5948
1550577600 18.5992
1550584800 18.5962
1550592000 18.5977
1550599200 18.6110
1550606400 18.6102
1550613600 18.5984
1550620800 18.6069
1550628000 18.5999
1550635200 18.6003
1550642400 18.5973
1550649600 18.6038
1550656800 18.5992
1550664000 18.5950
1550671200 18.5822
1550678400 18.5936
1550685600 18.5961
1550692800 18.5931
1550700000 18.5892
1550707200 18.5873
1550714400 18.5952
1550721600 18.6022
1550728800 18.5822
1550736000 18.5991
1550743200 18.5812
1550750400 18.5862
1550757600 18.5818
1550764800 18.6020
1550772000 18.5825
1550779200 18.5895
1550786400 18.5854
1550793600 18.5902
1550800800 18.5793
1550808000 18.5937
1550815200 18.5812
1550822400 18.5886
1550829600 18.5826
1550836800 18.5890
1550844000 18.5837
1550851200 18.5868
1550858400 18.5775
1550865600 18.5847
1550872800 18.5770
1550880000 18.5885
1550887200 18.5779
1550894400 18.5677
1550901600 18.5701
1550908800 18.5736
1550916000 18.5662
1550923200 18.5810
1550930400 18.5720
1550937600 18.5815
1550944800 18.5853
1550952000 18.6823
1550959200 18.6766
1550966400 18.5816
1550973600 18.5740
1550980800 18.5779
1550988000 18.5713
1550995200 18.5822
1551002400 18.5682
1551009600 18.5696
1551016800 18.5687
1551024000 18.6113
1551031200 18.5987
1551038400 18.6033
1551045600 18.6001
1551052800 18.6017
1551060000 18.5929
1551067200 18.5990
1551074400 18.5869
1551081600 18.5759
1551088800 18.5795
1551096000 18.5874
1551103200 18.5800
1551110400 18.5911
1551117600 18.5907
1551124800 18.5876
1551132000 18.5778
1551139200 18.5616
1551146400 18.5683
1551153600 18.5639
1551160800 18.5806
1551168000 18.5866
1551175200 18.5809
1551182400 18.5870
1551189600 18.5825
1551196800 18.5917
1551204000 18.5989
1551211200 18.6014
1551218400 18.5835
1551225600 18.6004
1551232800 18.5799
1551240000 18.5784
1551247200 18.5858
1551254400 18.5900
1551261600 18.5905
1551268800 18.5935
1551276000 18.5894
1551283200 18.5901
1551290400 18.5855
1551297600 18.5870
1551304800 18.5736
1551312000 18.5833
1551319200 18.5853
1551326400 18.5942
1551333600 18.5850
1551340800 18.5897
1551348000 18.5819
1551355200 18.5840
1551362400 18.5743
1551369600 18.6008
1551376800 18.5947
1551384000 18.6093
1551391200 18.6055
1551405600 18.6146
1551398400 18.6114
1551412800 18.6236
1551420000 18.6103
1551427200 18.6165
1551434400 18.6099
1551441600 18.6219
1551448800 18.5984
1551456000 18.5882
1551463200 18.5952
1551470400 18.5824
1551477600 18.5877
1551484800 18.5867
1551492000 18.5757
1551499200 18.5809
1551506400 18.5767
1551513600 18.5847
1551520800 18.5737
1551528000 18.5853
1551535200 18.5882
1551542400 18.5914
1551549600 18.5896
1551556800 18.5901
1551564000 18.5883
1551571200 18.5873
1551578400 18.5855
1551585600 18.5814
1551592800 18.5795
1551600000 18.5886
1551607200 18.5846
1551614400 18.5930
1551621600 18.5890
1551628800 18.5946
1551636000 18.5816
1551643200 18.5902
1551650400 18.5908
1551657600 18.6076
1551664800 18.6031
1551672000 18.6016
1551679200 18.5982
1551686400 18.5890
1551693600 18.6012
1551700800 18.6270
1551708000 18.6136
1551715200 18.6136
1551722400 18.6115
1551729600 18.6143
1551736800 18.5928
1551744000 18.6196
1551751200 18.6154
1551758400 18.6158
1551765600 18.6059
1551772800 18.6131
1551780000 18.6009
1551787200 18.6088
1551794400 18.5967
1551801600 18.6071
1551808800 18.5916
1551816000 18.6032
1551823200 18.6053
1551830400 18.6060
1551837600 18.6009
1551844800 18.6080
1551852000 18.5924
1551859200 18.5588
1551866400 18.5321
1551873600 18.5435
1551880800 18.5414
1551888000 18.5479
1551895200 18.5411
1551902400 18.5369
1551909600 18.5343
1551916800 18.5366
1551924000 18.5380
1551931200 18.5451
1551938400 18.5369
1551945600 18.5287
1551952800 18.5262
1551960000 18.5527
1551967200 18.5456
1551974400 18.5477
1551981600 18.5372
1551988800 18.5499
1551996000 18.5415
1552003200 18.5475
1552010400 18.5398
1552017600 18.5280
1552024800 18.5215
1552032000 18.5250
1552039200 18.5165
1552046400 18.5246
1552053600 18.5108
1552060800 18.5164
1552068000 18.5061
1552075200 18.5156
1552082400 18.5069
1552089600 18.5054
1552096800 18.5006
1552104000 18.5164
1552111200 18.5184
1552118400 18.5186
1552125600 18.5151
1552132800 18.5134
1552140000 18.5005
1552147200 18.5106
1552154400 18.5034
1552161600 18.5048
1552168800 18.5112
1552176000 18.5087
1552183200 18.5009
1552190400 18.5144
1552197600 18.5112
1552204800 18.5094
1552212000 18.5084
1552219200 18.5122
1552226400 18.5075
1552233600 18.5061
1552240800 18.4980
1552248000 18.5131
1552255200 18.5027
1552262400 18.5112
1552269600 18.5151
1552276800 18.5119
1552284000 18.5072
1552291200 18.4796
1552298400 18.5107
1552305600 18.5240
1552312800 18.5206
1552320000 18.5240
1552327200 18.5228
1552334400 18.5245
1552341600 18.5151
1552348800 18.5118
1552356000 18.5015
1552363200 18.4994
1552370400 18.4939
1552377600 18.4976
1552384800 18.4942
1552392000 18.5134
1552399200 18.5033
1552406400 18.5131
1552413600 18.5115
1552420800 18.5123
1552428000 18.5042
1552435200 18.5142
1552442400 18.5209
1552449600 18.5151
1552456800 18.5241
1552464000 18.5263
1552471200 18.5138
1552478400 18.5192
1552485600 18.5054
1552492800 18.5160
1552500000 18.5083
1552507200 18.5216
1552514400 18.5161
1552521600 18.5208
1552528800 18.5183
1552536000 18.5089
1552543200 18.5123
1552550400 18.4995
1552557600 18.4822
1552564800 18.4946
1552572000 18.4977
1552579200 18.4972
1552586400 18.5031
1552593600 18.5194
1552600800 18.5118
1552608000 18.5150
1552615200 18.5173
1552622400 18.5126
1552629600 18.5108
1552636800 18.4961
1552644000 18.4873
1552651200 18.4870
1552658400 18.4886
1552665600 18.4735
1552672800 18.4409
1552680000 18.4575
1552687200 18.4306
1552694400 18.4662
1552701600 18.4598
1552708800 18.4718
1552716000 18.4515
1552723200 18.4689
1552730400 18.4579
1552737600 18.4667
1552744800 18.4485
1552752000 18.4845
1552759200 18.4539
1552766400 18.4558
1552773600 18.4519
1552780800 18.4595
1552788000 18.4552
1552795200 18.4501
1552802400 18.4500
1552809600 18.4565
1552816800 18.4578
1552824000 18.4682
1552831200 18.4579
1552838400 18.4597
1552845600 18.4665
1552852800 18.4575
1552860000 18.4523
1552867200 18.4641
1552874400 18.4599
1552881600 18.4615
1552888800 18.4589
1552896000 18.4684
1552903200 18.4661
1552910400 18.4704
1552917600 18.4635
1552924800 18.4729
1552932000 18.4666
1552939200 18.4785
1552946400 18.4708
1552953600 18.4691
1552960800 18.4785
1552968000 18.4810
1552975200 18.4630
1552982400 18.4576
1552989600 18.4641
1552996800 18.4590
1553004000 18.4559
1553011200 18.4649
1553018400 18.4499
1553025600 18.4549
1553032800 18.4734
1553040000 18.4824
1553047200 18.4756
1553054400 18.4783
1553061600 18.4617
1553068800 18.4644
1553076000 18.4459
1553083200 18.4637
1553090400 18.4606
1553097600 18.4573
1553104800 18.4531
1553112000 18.4639
1553119200 18.4145
1553126400 18.4372
1553133600 18.4352
1553140800 18.4423
1553148000 18.4338
1553155200 18.4241
1553162400 18.4372
1553169600 18.4408
1553176800 18.4481
1553184000 18.4551
1553191200 18.4355
1553198400 18.4236
1553205600 18.4357
1553212800 18.4419
1553220000 18.4326
1553227200 18.4335
1553234400 18.4189
1553241600 18.4173
1553248800 18.4203
1553256000 18.4592
1553263200 18.4207
1553270400 18.4238
1553277600 18.4232
1553284800 18.4174
1553292000 18.4037
1553299200 18.4149
1553306400 18.4105
1553313600 18.3943
1553320800 18.4056
1553328000 18.5139
1553335200 18.5107
1553342400 18.5203
1553349600 18.4157
1553356800 18.4173
1553364000 18.4074
1553392800 18.3879
1553400000 18.3920
1553407200 18.3847
1553414400 18.3989
1553421600 18.3889
1553428800 18.3976
1553436000 18.3953
1553443200 18.3971
1553450400 18.3932
1553457600 18.3971
1553464800 18.3974
1553472000 18.4091
1553479200 18.3987
1553486400 18.4072
1553493600 18.3967
1553500800 18.4108
1553508000 18.4103
1553515200 18.4158
1553522400 18.4152
1553529600 18.4149
1553536800 18.4110
1553544000 18.4167
1553551200 18.4048
1553558400 18.4214
1553565600 18.4149
1553572800 18.4202
1553580000 18.4110
1553587200 18.4150
1553594400 18.4086
1553601600 18.4139
1553608800 18.4217
1553616000 18.4142
1553623200 18.3966
1553630400 18.3986
1553637600 18.3825
1553644800 18.3995
1553652000 18.4014
1553659200 18.4126
1553666400 18.3928
1553673600 18.3927
1553680800 18.3794
1553688000 18.3812
1553695200 18.3652
1553702400 18.3885
1553709600 18.3897
1553716800 18.4044
1553724000 18.3918
1553731200 18.4188
1553738400 18.4007
1553745600 18.4028
1553752800 18.3805
1553760000 18.4034
1553767200 18.3662
1553774400 18.3834
1553781600 18.3859
1553788800 18.3766
1553796000 18.3771
1553803200 18.3689
1553810400 18.3698
1553817600 18.3620
1553824800 18.3634
1553832000 18.3715
1553839200 18.3539
1553846400 18.3683
1553853600 18.2765
1553860800 18.3375
1553868000 18.3202
1553875200 18.3366
1553882400 18.3229
1553889600 18.3123
1553896800 18.2849
1553904000 18.3000
1553911200 18.2846
1553918400 18.3175
1553925600 18.3102
1553932800 18.3019
1553940000 18.3243
1553947200 18.2972
1553954400 18.2900
1553961600 18.3071
1553968800 18.2985
1553976000 18.3033
1553983200 18.3026
1553990400 18.3118
1553997600 18.4487
1554004800 18.3222
1554012000 18.3065
1554019200 18.3105
1554026400 18.2893
1554033600 18.3065
1554040800 18.2989
1554048000 18.3046
1554055200 18.3012
1554062400 18.3158
1554069600 18.2955
1554084000 18.2967
1554076800 18.2987
1554091200 18.3037
1554098400 18.2912
1554105600 18.2801
1554112800 18.2594
1554120000 18.2728
1554127200 18.2411
1554134400 18.2500
1554141600 18.2388
1554148800 18.2419
1554156000 18.2352
1554163200 18.2403
1554170400 18.2356
1554177600 18.2464
1554184800 18.2427
1554192000 18.2320
1554199200 18.2414
1554206400 18.2285
1554213600 18.2211
1554220800 18.2168
1554228000 18.2104
1554235200 18.2215
1554242400 18.2180
1554249600 18.2246
1554256800 18.2253
1554264000 18.2283
1554271200 18.2120
1554278400 18.2172
1554285600 18.1946
1554292800 18.2067
1554300000 18.2039
1554307200 18.2144
1554314400 18.2049
1554321600 18.2118
1554328800 18.2236
1554336000 18.2250
1554343200 18.2217
1554350400 18.2166
1554357600 18.2121
1554364800 18.2066
1554372000 18.2042
1554379200 18.1365
1554386400 18.1946
1554393600 18.1952
1554400800 18.1895
1554408000 18.1956
1554415200 18.1911
1554422400 18.1935
1554429600 18.1788
1554436800 18.1863
1554444000 18.1681
1554451200 18.1784
1554458400 18.1558
1554465600 18.1725
1554472800 18.1731
1554480000 18.1835
1554487200 18.1725
1554494400 18.1757
1554501600 18.1754
1554508800 18.1795
1554516000 18.1721
1554523200 18.1851
1554530400 18.1646
1554537600 18.1736
1554544800 18.1746
1554552000 18.1978
1554559200 18.1983
1554566400 18.2029
1554573600 18.2018
1554580800 18.1990
1554588000 18.2057
1554595200 18.2420
1554602400 18.2158
1554609600 18.2192
1554616800 18.1866
1554624000 18.2051
1554631200 18.1021
1554638400 18.1161
1554645600 18.1391
1554652800 18.1599
1554660000 18.1685
1554667200 18.1590
1554674400 18.1545
1554681600 18.1464
1554688800 18.1504
1554696000 18.1442
1554703200 18.1578
1554710400 18.1437
1554717600 18.1510
1554724800 18.1574
1554732000 18.1411
1554739200 18.1139
1554746400 18.1034
1554753600 18.1001
1554760800 18.1137
1554768000 18.1076
1554775200 18.1061
1554782400 18.1057
1554789600 18.0979
1554796800 18.1003
1554804000 18.0923
1554811200 18.0895
1554818400 18.0843
1554825600 18.0697
1554832800 18.0623
1554840000 18.0711
1554847200 18.0665
1554854400 18.0679
1554861600 18.0656
1554868800 18.0606
1554876000 18.0601
1554883200 18.0590
1554890400 18.0366
1554897600 18.0301
1554904800 18.0405
1554912000 18.0342
1554919200 18.0277
1554926400 18.0296
1554933600 18.0336
1554940800 18.0354
1554948000 18.0240
1554955200 18.0237
1554962400 18.0067
1554969600 18.0079
1554976800 18.0155
1554984000 18.0311
1554991200 18.0190
1554998400 18.0276
1555005600 18.0278
1555012800 18.0456
1555020000 18.0457
1555027200 18.0439
1555034400 18.0427
1555041600 18.0415
1555048800 18.0207
1555056000 18.0213
1555063200 18.0232
1555070400 18.0323
1555077600 18.0306
1555084800 18.0313
1555092000 18.0306
1555099200 18.0348
1555106400 18.0245
1555113600 18.0278
1555120800 18.0419
1555128000 18.0255
1555135200 18.0359
1555142400 18.0329
1555149600 18.0253
1555156800 18.0315
1555164000 18.0251
1555171200 18.0302
1555178400 18.0174
1555185600 18.0520
1555192800 18.0225
1555200000 18.0335
1555207200 18.0271
1555214400 18.0381
1555221600 18.0178
1555228800 18.0252
1555236000 18.0147
1555243200 18.0148
1555250400 18.0097
1555257600 18.0034
1555264800 18.0050
1555272000 18.0124
1555279200 18.0071
1555286400 18.0117
1555293600 18.0288
1555300800 18.0245
1555308000 18.0252
1555315200 18.0182
1555322400 18.0142
1555329600 18.0138
1555336800 18.0686
1555344000 18.0778
1555351200 18.0822
1555358400 18.0805
1555365600 18.0723
1555372800 18.0382
1555380000 18.0322
1555387200 18.0257
1555394400 18.0118
1555401600 18.0284
1555408800 18.0222
1555416000 18.0066
1555423200 17.9896
1555430400 18.0147
1555437600 18.0059
1555444800 18.0167
1555452000 18.0147
1555459200 18.0346
1555466400 18.0285
1555473600 18.0492
1555480800 18.0342
1555488000 18.0431
1555495200 18.0166
1555502400 18.0117
1555509600 18.0073
1555516800 17.9896
1555524000 17.9757
1555531200 17.9735
1555538400 17.9871
1555545600 17.9925
1555552800 17.9842
1555560000 17.9899
1555567200 17.9723
1555574400 17.9675
1555581600 18.0058
1555588800 18.0138
1555596000 18.0054
1555603200 18.0004
1555610400 17.9643
1555617600 17.9546
1555624800 17.9886
1555632000 17.9648
1555639200 17.9610
1555646400 17.9602
1555653600 17.9790
1555660800 17.9757
1555668000 17.9561
1555675200 17.9701
1555682400 17.9689
1555689600 17.9694
1555696800 17.9694
1555704000 17.9806
1555711200 17.9545
1555718400 17.9491
1555725600 17.9391
1555732800 17.9425
1555740000 17.9607
1555747200 17.9633
1555754400 17.9506
1555761600 17.9971
1555768800 17.9820
1555776000 17.9900
1555783200 17.9877
1555790400 17.9892
1555797600 17.9718
1555804800 17.9731
1555812000 17.9608
1555819200 17.9680
1555826400 17.9570
1555833600 17.9859
1555840800 18.0446
1555848000 17.9833
1555855200 17.9745
1555862400 17.9864
1555869600 17.9805
1555876800 17.9900
1555884000 17.9685
1555891200 17.9810
1555898400 17.9787
1555905600 17.9743
1555912800 17.9597
1555920000 17.9610
1555927200 17.9803
1555934400 17.9937
1555941600 17.9731
1555948800 17.9511
1555956000 17.9757
1555963200 17.9833
1555970400 17.9822
1555977600 17.9964
1555984800 17.9939
1555992000 17.9684
1555999200 17.9616
1556006400 17.9848
1556013600 18.0209
1556020800 18.0079
1556028000 17.9994
1556035200 18.0323
1556042400 18.0177
1556049600 18.0277
1556056800 18.0283
1556064000 18.0452
1556071200 18.0378
1556078400 18.0515
1556085600 18.0386
1556092800 18.0148
1556100000 18.0077
1556107200 18.0128
1556114400 17.9823
1556121600 17.9919
1556128800 17.9822
1556136000 17.9823
1556143200 17.9792
1556150400 17.9852
1556157600 17.9787
1556164800 17.9698
1556172000 17.9661
1556179200 17.9864
1556186400 17.9742
1556193600 17.9829
1556200800 17.9378
1556208000 17.9515
1556215200 17.9586
1556222400 17.9580
1556229600 17.9536
1556236800 17.9908
1556244000 17.9655
1556251200 17.9667
1556258400 17.9653
1556265600 17.9777
1556272800 17.9760
1556280000 18.0082
1556287200 17.9890
1556294400 17.9969
1556301600 17.9915
1556308800 17.9891
1556316000 17.9938
1556323200 17.9928
1556330400 17.9918
1556337600 17.9972
1556344800 17.9936
1556352000 18.0042
1556359200 17.9807
1556366400 17.9975
1556373600 17.9669
1556380800 17.9804
1556388000 17.9792
1556395200 17.9803
1556402400 17.9816
1556409600 17.9751
1556416800 17.9714
1556424000 17.9727
1556431200 17.9758
1556438400 17.9846
1556445600 17.9751
1556452800 17.9698
1556460000 17.9684
1556467200 17.9761
1556474400 17.9712
1556481600 17.9745
1556488800 18.0232
1556496000 17.9745
1556503200 17.9610
1556510400 17.9567
1556517600 17.9438
1556524800 17.9471
1556532000 17.9458
1556539200 17.9432
1556546400 17.9422
1556553600 17.9548
1556560800 17.9509
1556568000 17.9590
1556575200 17.9795
1556582400 17.9726
1556589600 17.9770
1556596800 17.9558
1556604000 17.9420
1556611200 17.9361
1556618400 17.9388
1556625600 17.9348
1556632800 17.9289
1556640000 17.9366
1556647200 17.9418
1556654400 17.9437
1556661600 17.9345
1556676000 17.9361
1556668800 17.9447
1556683200 17.9414
1556690400 17.9170
1556697600 17.9041
1556704800 17.9132
1556712000 17.9078
1556719200 17.8953
1556726400 17.9100
1556733600 17.8597
1556740800 17.8789
1556748000 17.8896
1556755200 17.8786
1556762400 17.8529
1556769600 17.8719
1556776800 17.8751
1556784000 17.8809
1556791200 17.8780
1556798400 17.8849
1556805600 17.8698
1556812800 17.9350
1556820000 17.9194
1556827200 17.9172
1556834400 17.9213
1556841600 17.9790
1556848800 17.9724
1556856000 17.9707
1556863200 17.9507
1556870400 17.9469
1556877600 17.9359
1556884800 17.9431
1556892000 17.9683
1556899200 17.9865
1556906400 18.0524
1556913600 18.0557
1556920800 17.9891
1556928000 17.9973
1556935200 17.9955
1556942400 17.9870
1556949600 17.9795
1556956800 17.9802
1556964000 17.9791
1556971200 17.9994
1556978400 17.9845
1556985600 18.0105
1556992800 17.9802
1557000000 17.9914
1557007200 17.9931
1557014400 17.9929
1557021600 17.9979
1557028800 17.9971
1557036000 17.9857
1557043200 17.9932
1557050400 18.0071
1557057600 18.0169
1557064800 18.0118
1557072000 18.0133
1557079200 18.0003
1557086400 18.0091
1557093600 18.0003
1557100800 18.0078
1557108000 18.0032
1557115200 18.0035
1557122400 17.9863
1557129600 17.9893
1557136800 17.9792
1557144000 17.9848
1557151200 17.9500
1557158400 17.9627
1557165600 17.9538
1557172800 17.9621
1557180000 18.0031
1557187200 18.0080
1557194400 18.0061
1557201600 17.9996
1557208800 18.0010
1557216000 17.9956
1557223200 17.9736
1557230400 17.9816
1557237600 17.9650
1557244800 18.0986
1557252000 17.9714
1557259200 17.9719
1557266400 17.9594
1557273600 17.9684
1557280800 17.9390
1557288000 17.9277
1557295200 17.9276
1557302400 17.9241
1557309600 17.9240
1557316800 17.9176
1557324000 17.9539
1557331200 17.9538
1557338400 17.9079
1557345600 17.9174
1557352800 17.9196
1557360000 17.9186
1557367200 17.9197
1557374400 17.9112
1557381600 17.9160
1557388800 17.9090
1557396000 17.9208
1557403200 17.9133
1557410400 17.9155
1557417600 17.8919
1557424800 17.8750
1557432000 17.8834
1557439200 17.8844
1557446400 17.8989
1557453600 17.8989
1557460800 17.8940
1557468000 17.9233
1557475200 17.9325
1557482400 17.9220
1557489600 17.9235
1557496800 17.9111
1557504000 17.8839
1557511200 17.8770
1557518400 17.8866
1557525600 17.8855
1557532800 17.9053
1557540000 17.9257
1557547200 17.9306
1557554400 17.9307
1557561600 17.9247
1557568800 17.9256
1557576000 17.9298
1557583200 17.9121
1557590400 17.9245
1557597600 17.9122
1557604800 17.9212
1557612000 17.9169
1557619200 17.9236
1557626400 17.9352
1557633600 17.9257
1557640800 17.9243
1557648000 17.9321
1557655200 17.9212
1557662400 17.9211
1557669600 17.9149
1557676800 17.9207
1557684000 17.9150
1557691200 17.9173
1557698400 17.9414
1557705600 17.9492
1557712800 17.9237
1557720000 17.9285
1557727200 17.9287
1557734400 17.9323
1557741600 17.9288
1557748800 17.9197
1557756000 17.9192
1557763200 17.9224
1557770400 17.9278
1557777600 17.9217
1557784800 17.9218
1557792000 17.9124
1557799200 17.9209
1557806400 17.9161
1557813600 17.9060
1557820800 17.9092
1557828000 17.9250
1557835200 17.9241
1557842400 17.9283
1557849600 17.9281
1557856800 17.9209
1557864000 17.8320
1557871200 17.8322
1557878400 17.8319
1557885600 17.8321
1557892800 17.8381
1557900000 17.8231
1557907200 17.8401
1557914400 17.8224
1557921600 17.8243
1557928800 17.8197
1557936000 17.8169
1557943200 17.8273
1557950400 17.8305
1557957600 17.8293
1557964800 17.8363
1557972000 17.8353
1557979200 17.8128
1557986400 17.8009
1557993600 17.8020
1558000800 17.7995
1558008000 17.8117
1558015200 17.8173
1558022400 17.8337
1558029600 17.8263
1558036800 17.8183
1558044000 17.8204
1558051200 17.8144
1558058400 17.8174
1558065600 17.8039
1558072800 17.8070
1558080000 17.8086
1558087200 17.7950
1558094400 17.8125
1558101600 17.8104
1558108800 17.8167
1558116000 17.7960
1558123200 17.8236
1558130400 17.8190
1558137600 17.8255
1558144800 17.8229
1558152000 17.8192
1558159200 17.8203
1558166400 17.8301
1558173600 17.8133
1558180800 17.8083
1558188000 17.8032
1558195200 17.8109
1558202400 17.8173
1558209600 17.8272
1558216800 17.8031
1558224000 17.8136
1558231200 17.8135
1558238400 17.8079
1558245600 17.8104
1558252800 17.8143
1558260000 17.7956
1558267200 17.8131
1558274400 17.8139
1558281600 17.8171
1558288800 17.8180
1558296000 17.8169
1558303200 17.8016
1558310400 17.8144
1558317600 17.8069
1558324800 17.8072
1558332000 17.8101
1558339200 17.8223
1558346400 17.8235
1558353600 17.8167
1558360800 17.8049
1558368000 17.8111
1558375200 17.8262
1558382400 17.7865
1558389600 17.7766
1558396800 17.7753
1558404000 17.7806
1558411200 17.7890
1558418400 17.7662
1558425600 17.7712
1558432800 17.7685
1558440000 17.7777
1558447200 17.7824
1558454400 17.7952
1558461600 17.7839
1558468800 17.7918
1558476000 17.7943
1558483200 17.7966
1558490400 17.8158
1558497600 17.8165
1558504800 17.8060
1558512000 17.8045
1558519200 17.7997
1558526400 17.8033
1558533600 17.7783
1558540800 17.7732
1558548000 17.7758
1558555200 17.7789
1558562400 17.8005
1558569600 17.7960
1558576800 17.7833
1558584000 17.7729
1558591200 17.7778
1558598400 17.7784
1558605600 17.7699
1558612800 17.7933
1558620000 17.7990
1558627200 17.8039
1558634400 17.7643
1558641600 17.7659
1558648800 17.7786
1558656000 17.7807
1558663200 17.7790
1558670400 17.7531
1558677600 17.7681
1558684800 17.7669
1558692000 17.7597
1558699200 17.7587
1558706400 17.7546
1558713600 17.7780
1558720800 17.8214
1558728000 17.8267
1558735200 17.8460
1558742400 17.8495
1558749600 17.8449
1558756800 17.8402
1558764000 17.8347
1558771200 17.8405
1558778400 17.8286
1558785600 17.8300
1558792800 17.8267
1558800000 17.8207
1558807200 17.8198
1558814400 17.8225
1558821600 17.8145
1558828800 17.8346
1558836000 17.8287
1558843200 17.8333
1558850400 17.8261
1558857600 17.8277
1558864800 17.8191
1558872000 17.8216
1558879200 17.8163
1558886400 17.8226
1558893600 17.8173
1558900800 17.8288
1558908000 17.8239
1558915200 17.8234
1558922400 17.8199
1558929600 17.8205
1558936800 17.8078
1558944000 17.8145
1558951200 17.8154
1558958400 17.8060
1558965600 17.8057
1558972800 17.7999
1558980000 17.7894
1558987200 17.8019
1558994400 17.7877
1559001600 17.7865
1559008800 17.7891
1559016000 17.7993
1559023200 17.7806
1559030400 17.7899
1559037600 17.7998
1559044800 17.8133
1559052000 17.8030
1559059200 17.8086
1559066400 17.7996
1559073600 17.8114
1559080800 17.8028
1559088000 17.8230
1559095200 17.8100
1559102400 17.7936
1559109600 17.7941
1559116800 17.7857
1559124000 17.7598
1559131200 17.7779
1559138400 17.7701
1559145600 17.7826
1559152800 17.8001
1559160000 17.8001
1559167200 17.7777
1559174400 17.7891
1559181600 17.7802
1559188800 17.7810
1559196000 17.7675
1559203200 17.7786
1559210400 17.7811
1559217600 17.7917
1559224800 17.7881
1559232000 17.8057
1559239200 17.7961
1559246400 17.8037
1559253600 17.8067
1559260800 17.8072
1559268000 17.7831
1559275200 17.7887
1559282400 17.7846
1559289600 17.7978
1559296800 17.7882
1559304000 17.9217
1559311200 17.7739
1559318400 17.7699
1559325600 17.7747
1559332800 17.7627
1559340000 17.7668
1559354400 17.7720
1559347200 17.7701
1559361600 17.7756
1559368800 17.7678
1559376000 17.7669
1559383200 17.7521
1559390400 17.7578
1559397600 17.7551
1559404800 17.7632
1559412000 17.7466
1559419200 17.7440
1559426400 17.7405
1559433600 17.7387
1559440800 17.7291
1559448000 17.7361
1559455200 17.7370
1559462400 17.7375
1559469600 17.7299
1559476800 17.7420
1559484000 17.7343
1559491200 17.7413
1559498400 17.7295
1559505600 17.7341
1559512800 17.7332
1559520000 17.7219
1559527200 17.7153
1559534400 17.7139
1559541600 17.7049
1559548800 17.7035
1559556000 17.7025
1559563200 17.7076
1559570400 17.6999
1559577600 17.7008
1559584800 17.6869
1559592000 17.7191
1559599200 17.7032
1559606400 17.6976
1559613600 17.7014
1559620800 17.7106
1559628000 17.6924
1559635200 17.6888
1559642400 17.6880
1559649600 17.7000
1559656800 17.7045
1559664000 17.7157
1559671200 17.7053
1559678400 17.7004
1559685600 17.6999
1559692800 17.7092
1559700000 17.7145
1559707200 17.7111
1559714400 17.6946
1559721600 17.7057
1559728800 17.7065
1559736000 17.7099
1559743200 17.7141
1559750400 17.7202
1559757600 17.7231
1559764800 17.7066
1559772000 17.7082
1559779200 17.7032
1559786400 17.7051
1559793600 17.7018
1559800800 17.6968
1559808000 17.7114
1559815200 17.7015
1559822400 17.7110
1559829600 17.7016
1559836800 17.7117
1559844000 17.7095
1559851200 17.7055
1559858400 17.7072
1559865600 17.7197
1559872800 17.7209
1559880000 17.7263
1559887200 17.7278
1559894400 17.7362
1559901600 17.7145
1559908800 17.7256
1559916000 17.6970
1559923200 17.6930
1559930400 17.7118
1559937600 17.7077
1559944800 17.7043
1559952000 17.6878
1559959200 17.7065
1559966400 17.7095
1559973600 17.7329
1559980800 17.7118
1559988000 17.6937
1559995200 17.6971
1560002400 17.6916
1560009600 17.6963
1560016800 17.6904
1560024000 17.6970
1560031200 17.6991
1560038400 17.7123
1560045600 17.6979
1560052800 17.7050
1560060000 17.7044
1560067200 17.7055
1560074400 17.6964
1560081600 17.6955
1560088800 17.6883
1560096000 17.6842
1560103200 17.6879
1560110400 17.6918
1560117600 17.6940
1560124800 17.7050
1560132000 17.7032
1560139200 17.7104
1560146400 17.6945
1560153600 17.6986
1560160800 17.6975
1560168000 17.6979
1560175200 17.7105
1560182400 17.7103
1560189600 17.7148
1560196800 17.7173
1560204000 17.7143
1560211200 17.7197
1560218400 17.7062
1560225600 17.7151
1560232800 17.7018
1560240000 17.7026
1560247200 17.6949
1560254400 17.7068
1560261600 17.7092
1560268800 17.7133
1560276000 17.7099
1560283200 17.7116
1560290400 17.7022
1560297600 17.6974
1560304800 17.6792
1560312000 17.7179
1560319200 17.7230
1560326400 17.6989
1560333600 17.7131
1560340800 17.7257
1560348000 17.7214
1560355200 17.7122
1560362400 17.6798
1560369600 17.6799
1560376800 17.7050
1560384000 17.7138
1560391200 17.7141
1560398400 17.6990
1560405600 17.6985
1560412800 17.7051
1560420000 17.7001
1560427200 17.6810
1560434400 17.6991
1560441600 17.7192
1560448800 17.6817
1560456000 17.6624
1560463200 17.6837
1560470400 17.7093
1560477600 17.7140
1560484800 17.7157
1560492000 17.6912
1560499200 17.6869
1560506400 17.6876
1560513600 17.6855
1560520800 17.6839
1560528000 17.6829
1560535200 17.6838
1560542400 17.6805
1560549600 17.6575
1560556800 17.6772
1560564000 17.6769
1560571200 17.6809
1560578400 17.6743
1560585600 17.6754
1560592800 17.6690
1560600000 17.6830
1560607200 17.6694
1560614400 17.6727
1560621600 17.6757
1560628800 17.6840
1560636000 17.6875
1560643200 17.6932
1560650400 17.6877
1560657600 17.6905
1560664800 17.6800
1560672000 17.6694
1560679200 17.6769
1560686400 17.6732
1560693600 17.6560
1560700800 17.6508
1560708000 17.6489
1560715200 17.6649
1560722400 17.6702
1560729600 17.6743
1560736800 17.6862
1560744000 17.6883
1560751200 17.6967
1560758400 17.6856
1560765600 17.6733
1560772800 17.6524
1560780000 17.6494
1560787200 17.6455
1560794400 17.6264
1560801600 17.6405
1560808800 17.6353
1560816000 17.6557
1560823200 17.6225
1560830400 17.6366
1560837600 17.6292
1560844800 17.6316
1560852000 17.6192
1560859200 17.6287
1560866400 17.6199
1560873600 17.6337
1560880800 17.6290
1560888000 17.6490
1560895200 17.5989
1560902400 17.6046
1560909600 17.6097
1560916800 17.5878
1560924000 17.6054
1560931200 17.6192
1560938400 17.6048
1560945600 17.5875
1560952800 17.6200
1560960000 17.6268
1560967200 17.6301
1560974400 17.6988
1560981600 17.6292
1560988800 17.6307
1560996000 17.5978
1561003200 17.5789
1561010400 17.5995
1561017600 17.6034
1561024800 17.6438
1561032000 17.6950
1561039200 17.6862
1561046400 17.6937
1561053600 17.7027
1561060800 17.6970
1561068000 17.6891
1561075200 17.7096
1561082400 17.7036
1561089600 17.7018
1561096800 17.6773
1561104000 17.7067
1561111200 17.7140
1561118400 17.7076
1561125600 17.7146
1561132800 17.7149
1561140000 17.7135
1561147200 17.7198
1561154400 17.7120
1561161600 17.7100
1561168800 17.7222
1561176000 17.7308
1561183200 17.7265
1561190400 17.7194
1561197600 17.7318
1561204800 17.7338
1561212000 17.7288
1561219200 17.7348
1561226400 17.7287
1561233600 17.7283
1561240800 17.7230
1561248000 17.7321
1561255200 17.7179
1561262400 17.7063
1561269600 17.7266
1561276800 17.7360
1561284000 17.7264
1561291200 17.7269
1561298400 17.7220
1561305600 17.7272
1561312800 17.7207
1561320000 17.7162
1561327200 17.7063
1561334400 17.7283
1561341600 17.7034
1561348800 17.7206
1561356000 17.7098
1561363200 17.7099
1561370400 17.6997
1561377600 17.6989
1561384800 17.7022
1561392000 17.7083
1561399200 17.6625
1561406400 17.6901
1561413600 17.6952
1561420800 17.6936
1561428000 17.6856
1561435200 17.6912
1561442400 17.6921
1561449600 17.7204
1561456800 17.6999
1561464000 17.6713
1561471200 17.6888
1561478400 17.6830
1561485600 17.6812
1561492800 17.6790
1561500000 17.7004
1561507200 17.7011
1561514400 17.6830
1561521600 17.7464
1561528800 17.7476
1561536000 17.7298
1561543200 17.7291
1561550400 17.7416
1561557600 17.7366
1561564800 17.7452
1561572000 17.7427
1561579200 17.7463
1561586400 17.7442
1561593600 17.7404
1561600800 17.7465
1561608000 17.7452
1561615200 17.7725
1561622400 17.7341
1561629600 17.7316
1561636800 17.7060
1561644000 17.7181
1561651200 17.7188
1561658400 17.7286
1561665600 17.7282
1561672800 17.7303
1561680000 17.7319
1561687200 17.7359
1561694400 17.7210
1561701600 17.7098
1561708800 17.7003
1561716000 17.7085
1561723200 17.7207
1561730400 17.7090
1561737600 17.7046
1561744800 17.7009
1561752000 17.7048
1561759200 17.7008
1561766400 17.7050
1561773600 17.6925
1561780800 17.6981
1561788000 17.6926
1561795200 17.7112
1561802400 17.7105
1561809600 17.7178
1561816800 17.7082
1561824000 17.7199
1561831200 17.6943
1561838400 17.6980
1561845600 17.6900
1561852800 17.7159
1561860000 17.7099
1561867200 17.6953
1561874400 17.6996
1561881600 17.7010
1561888800 17.6979
1561896000 17.7039
1561903200 17.7261
1561910400 17.7234
1561917600 17.7334
1561924800 17.7450
1561932000 17.7359
1561946400 17.7437
1561939200 17.7260
1561953600 17.7546
1561960800 17.7457
1561968000 17.7471
1561975200 17.7610
1561982400 17.7545
1561989600 17.7535
1561996800 17.7652
1562004000 17.7387
1562011200 17.7352
1562018400 17.7666
1562025600 17.7625
1562032800 17.7403
1562040000 17.7713
1562047200 17.7641
1562054400 17.7694
1562061600 17.7203
1562068800 17.7422
1562076000 17.7350
1562083200 17.7526
1562090400 17.7267
1562097600 17.7523
1562104800 17.7524
1562112000 17.7572
1562119200 17.7613
1562126400 17.7395
1562133600 17.7403
1562140800 17.7508
1562148000 17.7488
1562155200 17.7315
1562162400 17.7432
1562169600 17.7568
1562176800 17.7521
1562184000 17.7567
1562191200 17.7513
1562198400 17.7658
1562205600 17.7530
1562212800 17.7566
1562220000 17.7388
1562227200 17.7396
1562234400 17.7399
1562241600 17.7413
1562248800 17.7307
1562256000 17.7563
1562263200 17.7492
1562270400 17.7495
1562277600 17.7309
1562284800 17.7398
1562292000 17.7359
1562299200 17.7373
1562306400 17.7320
1562313600 17.7359
1562320800 17.7322
1562328000 17.7358
1562335200 17.7307
1562342400 17.7355
1562349600 17.7300
1562356800 17.7436
1562364000 17.7349
1562371200 17.7453
1562378400 17.7376
1562385600 17.7255
1562392800 17.7254
1562400000 17.7364
1562407200 17.7551
1562414400 17.8397
1562421600 17.8386
1562428800 17.8335
1562436000 17.8432
1562443200 17.7536
1562450400 17.7558
1562457600 17.7571
1562464800 17.7495
1562472000 17.7635
1562479200 17.7410
1562486400 17.7446
1562493600 17.7471
1562500800 17.7526
1562508000 17.7457
1562515200 17.7445
1562522400 17.7322
1562529600 17.7296
1562536800 17.7453
1562544000 17.7632
1562551200 17.7665
1562558400 17.7854
1562565600 17.7756
1562572800 17.7502
1562580000 17.7324
1562587200 17.7564
1562594400 17.7513
1562601600 17.7521
1562608800 17.7814
1562616000 17.7942
1562623200 17.8074
1562630400 17.8070
1562637600 17.7988
1562644800 17.8019
1562652000 17.7277
1562659200 17.7477
1562666400 17.7253
1562673600 17.7115
1562680800 17.7276
1562688000 17.7242
1562695200 17.6940
1562702400 17.7012
1562709600 17.6858
1562716800 17.7047
1562724000 17.7153
1562731200 17.7146
1562738400 17.7048
1562745600 17.7087
1562752800 17.7073
1562760000 17.6998
1562767200 17.7018
1562774400 17.7021
1562781600 17.7020
1562788800 17.7114
1562796000 17.7164
1562803200 17.7325
1562810400 17.7199
1562817600 17.7245
1562824800 17.7174
1562832000 17.7210
1562839200 17.7001
1562846400 17.6872
1562853600 17.7184
1562860800 17.7192
1562868000 17.7067
1562875200 17.7083
1562882400 17.7050
1562889600 17.7082
1562896800 17.7149
1562904000 17.7160
1562911200 17.6805
1562918400 17.6843
1562925600 17.5713
1562932800 17.6949
1562940000 17.6802
1562947200 17.6833
1562954400 17.7056
1562961600 17.7014
1562968800 17.7028
1562976000 17.7116
1562983200 17.7079
1562990400 17.7132
1562997600 17.7083
1563004800 17.7251
1563012000 17.7113
1563019200 17.7155
1563026400 17.7086
1563033600 17.7115
1563040800 17.7227
1563048000 17.7256
1563055200 17.7289
1563062400 17.7305
1563069600 17.7212
1563076800 17.7269
1563084000 17.7145
1563091200 17.7161
1563098400 17.5782
1563105600 17.7027
1563112800 17.6995
1563120000 17.7059
1563127200 17.6830
1563134400 17.6929
1563141600 17.6965
1563148800 17.7006
1563156000 17.6892
1563163200 17.7091
1563170400 17.6988
1563177600 17.6982
1563184800 17.6759
1563192000 17.6971
1563199200 17.6909
1563206400 17.6638
1563213600 17.6615
1563220800 17.6653
1563228000 17.6537
1563235200 17.6600
1563242400 17.6548
1563249600 17.6672
1563256800 17.6791
1563264000 17.6811
1563271200 17.6704
1563278400 17.6772
1563285600 17.6666
1563292800 17.6870
1563300000 17.6844
1563307200 17.6774
1563314400 17.6745
1563321600 17.6603
1563328800 17.6557
1563336000 17.6482
1563343200 17.6463
1563350400 17.6546
1563357600 17.6444
1563364800 17.6517
1563372000 17.6596
1563379200 17.6652
1563386400 17.6592
1563393600 17.6587
1563400800 17.6521
1563408000 17.6560
1563415200 17.6575
1563422400 17.6532
1563429600 17.6680
1563436800 17.6631
1563444000 17.7318
1563451200 17.6559
1563458400 17.6592
1563465600 17.6404
1563472800 17.6970
1563480000 17.6498
1563487200 17.6442
1563494400 17.6305
1563501600 17.6439
1563508800 17.6433
1563516000 17.6412
1563523200 17.6466
1563530400 17.6390
1563537600 17.6411
1563544800 17.6304
1563552000 17.6321
1563559200 17.6276
1563566400 17.6196
1563573600 17.6470
1563580800 17.6445
1563588000 17.6383
1563595200 17.6376
1563602400 17.7288
1563609600 17.6476
1563616800 17.6312
1563624000 17.6365
1563631200 17.6419
1563638400 17.6619
1563645600 17.6412
1563652800 17.6636
1563660000 17.6621
1563667200 17.6639
1563674400 17.6405
1563681600 17.6616
1563688800 17.6466
1563696000 17.6541
1563703200 17.6417
1563710400 17.6440
1563717600 17.6544
1563724800 17.6508
1563732000 17.6464
1563739200 17.6622
1563746400 17.6656
1563753600 17.6679
1563760800 17.6661
1563768000 17.6533
1563775200 17.6593
1563782400 17.6557
1563789600 17.6507
1563796800 17.6454
1563804000 17.6475
1563811200 17.6541
1563818400 17.6476
1563825600 17.6538
1563832800 17.6684
1563840000 17.6630
1563847200 17.6591
1563854400 17.6738
1563861600 17.6640
1563868800 17.6669
1563876000 17.6467
1563883200 17.6659
1563890400 17.6412
1563897600 17.6765
1563904800 17.6614
1563912000 17.6550
1563919200 17.6566
1563926400 17.6487
1563933600 17.6397
1563940800 17.6433
1563948000 17.6398
1563955200 17.6407
1563962400 17.6531
1563969600 17.6619
1563976800 17.6535
1563984000 17.6581
1563991200 17.6531
1563998400 17.6637
1564005600 17.6602
1564012800 17.6322
1564020000 17.6451
1564027200 17.6383
1564034400 17.6397
1564041600 17.6403
1564048800 17.6370
1564056000 17.6401
1564063200 17.6339
1564070400 17.6283
1564077600 17.6176
1564084800 17.6350
1564092000 17.6202
1564099200 17.6196
1564106400 17.6012
1564113600 17.6141
1564120800 17.6119
1564128000 17.6045
1564135200 17.5904
1564142400 17.6132
1564149600 17.6065
1564156800 17.6130
1564164000 17.5938
1564171200 17.5959
1564178400 17.5906
1564185600 17.5993
1564192800 17.5899
1564200000 17.5914
1564207200 17.5866
1564214400 17.5871
1564221600 17.5782
1564228800 17.5812
1564236000 17.5820
1564243200 17.5887
1564250400 17.5896
1564257600 17.5952
1564264800 17.5918
1564272000 17.6048
1564279200 17.5911
1564286400 17.5976
1564293600 17.6035
1564300800 17.6060
1564308000 17.5981
1564315200 17.6068
1564322400 17.5969
1564329600 17.6030
1564336800 17.6005
1564344000 17.6100
1564351200 17.5959
1564358400 17.6029
1564365600 17.5870
1564372800 17.5899
1564380000 17.6110
1564387200 17.6170
1564394400 17.5958
1564401600 17.6120
1564408800 17.6095
1564416000 17.6170
1564423200 17.5851
1564430400 17.5954
1564437600 17.5939
1564444800 17.6138
1564452000 17.6057
1564459200 17.6088
1564466400 17.6023
1564473600 17.6062
1564480800 17.6096
1564488000 17.6030
1564495200 17.5942
1564502400 17.5977
1564509600 17.7563
1564516800 17.7525
1564524000 17.7483
1564531200 17.7389
1564538400 17.7552
1564545600 17.7605
1564552800 17.7507
1564560000 17.7352
1564567200 17.7470
1564574400 17.7516
1564581600 17.7515
1564588800 17.7356
1564596000 17.7412
1564603200 17.7516
1564610400 17.7412
1564624800 17.7446
1564617600 17.7537
1564632000 17.7542
1564639200 17.7374
1564646400 17.6412
1564653600 17.7496
1564660800 17.7474
1564668000 17.7478
1564675200 17.7295
1564682400 17.7246
1564689600 17.7185
1564696800 17.7168
1564704000 17.7168
1564711200 17.6912
1564718400 17.7137
1564725600 17.7131
1564732800 17.7082
1564740000 17.6857
1564747200 17.6974
1564754400 17.7115
1564761600 17.7171
1564768800 17.7083
1564776000 17.7073
1564783200 17.7155
1564790400 17.7212
1564797600 17.6835
1564804800 17.7117
1564812000 17.7078
1564819200 17.7211
1564826400 17.7138
1564833600 17.6991
1564840800 17.7176
1564848000 17.7181
1564855200 17.7104
1564862400 17.7306
1564869600 17.6965
1564876800 17.7316
1564884000 17.7173
1564891200 17.7007
1564898400 17.6858
1564905600 17.6948
1564912800 17.7190
1564920000 17.7219
1564927200 17.7219
1564934400 17.6822
1564941600 17.6897
1564948800 17.6902
1564956000 17.6812
1564963200 17.6863
1564970400 17.6820
1564977600 17.6846
1564984800 17.6681
1564992000 17.6867
1564999200 17.6740
1565006400 17.6842
1565013600 17.6901
1565020800 17.6800
1565028000 17.6659
1565035200 17.6704
1565042400 17.6602
1565049600 17.6671
1565056800 17.6579
1565064000 17.6583
1565071200 17.6540
1565078400 17.6441
1565085600 17.6481
1565092800 17.6522
1565100000 17.6276
1565107200 17.6099
1565114400 17.6263
1565121600 17.6318
1565128800 17.6345
1565136000 17.6485
1565143200 17.6418
1565150400 17.6481
1565157600 17.6445
1565164800 17.6437
1565172000 17.6422
1565179200 17.6480
1565186400 17.6333
1565193600 17.6397
1565200800 17.6425
1565208000 17.6461
1565215200 17.6451
1565222400 17.6510
1565229600 17.6256
1565236800 17.6453
1565244000 17.6419
1565251200 17.6412
1565258400 17.6310
1565265600 17.6364
1565272800 17.6126
1565280000 17.6450
1565287200 17.6121
1565294400 17.6269
1565301600 17.6195
1565308800 17.6269
1565316000 17.6095
1565323200 17.6252
1565330400 17.6197
1565337600 17.6120
1565344800 17.6062
1565352000 17.6083
1565359200 17.5977
1565366400 17.6008
1565373600 17.5873
1565380800 17.6793
1565388000 17.6773
1565395200 17.6744
1565402400 17.6742
1565409600 17.6756
1565416800 17.6693
1565424000 17.6744
1565431200 17.6688
1565438400 17.5824
1565445600 17.5829
1565452800 17.5842
1565460000 17.5770
1565467200 17.5849
1565474400 17.5817
1565481600 17.5859
1565488800 17.5779
1565496000 17.5869
1565503200 17.5697
1565510400 17.5734
1565517600 17.5629
1565524800 17.5437
1565532000 17.5553
1565539200 17.5661
1565546400 17.5588
1565553600 17.5641
1565560800 17.5617
1565568000 17.5692
1565575200 17.5645
1565582400 17.5681
1565589600 17.5614
1565596800 17.5646
1565604000 17.5501
1565611200 17.5569
1565618400 17.5359
1565625600 17.5532
1565632800 17.5535
1565640000 17.5500
1565647200 17.5648
1565654400 17.5599
1565661600 17.5604
1565668800 17.5591
1565676000 17.5580
1565683200 17.5494
1565690400 17.6095
1565697600 17.6237
1565704800 17.6273
1565712000 17.5065
1565719200 17.5603
1565726400 17.5583
1565733600 17.5491
1565740800 17.5684
1565748000 17.5627
1565755200 17.5402
1565762400 17.5255
1565769600 17.5641
1565776800 17.5374
1565784000 17.5377
1565791200 17.5319
1565798400 17.5356
1565805600 17.5199
1565812800 17.5363
1565820000 17.5548
1565827200 17.5511
1565834400 17.5348
1565841600 17.5596
1565848800 17.6466
1565856000 17.5525
1565863200 17.5478
1565870400 17.5388
1565877600 17.5275
1565884800 17.5292
1565892000 17.5425
1565899200 17.5279
1565906400 17.5203
1565913600 17.5360
1565920800 17.5218
1565928000 17.5098
1565935200 17.5327
1565942400 17.5355
1565949600 17.5165
1565956800 17.5237
1565964000 17.5186
1565971200 17.5243
1565978400 17.5269
1565985600 17.5289
1565992800 17.5329
1566000000 17.5361
1566007200 17.5184
1566014400 17.5327
1566021600 17.5006
1566028800 17.5174
1566036000 17.5251
1566043200 17.5303
1566050400 17.5030
1566057600 17.5372
1566064800 17.5210
1566072000 17.5247
1566079200 17.5212
1566086400 17.5391
1566093600 17.5271
1566100800 17.5355
1566108000 17.5250
1566115200 17.5272
1566122400 17.5230
1566129600 17.5306
1566136800 17.5277
1566144000 17.5287
1566151200 17.5252
1566158400 17.5246
1566165600 17.5259
1566172800 17.5302
1566180000 17.5335
1566187200 17.5346
1566194400 17.5348
1566201600 17.5205
1566208800 17.5184
1566216000 17.5213
1566223200 17.5330
1566230400 17.5371
1566237600 17.5145
1566244800 17.5281
1566252000 17.5398
1566259200 17.5367
1566266400 17.5650
1566273600 17.5372
1566280800 17.5512
1566288000 17.5420
1566295200 17.5419
1566302400 17.5491
1566309600 17.5398
1566316800 17.5332
1566324000 17.5399
1566331200 17.5449
1566338400 17.5514
1566345600 17.5651
1566352800 17.5412
1566360000 17.5851
1566367200 17.5875
1566374400 17.5774
1566381600 17.5745
1566388800 17.5719
1566396000 17.5616
1566403200 17.5411
1566410400 17.5343
1566417600 17.5389
1566424800 17.5431
1566432000 17.5370
1566439200 17.5327
1566446400 17.5303
1566453600 17.5380
1566460800 17.5323
1566468000 17.5162
1566475200 17.5089
1566482400 17.5293
1566489600 17.5177
1566496800 17.5381
1566504000 17.5432
1566511200 17.5613
1566518400 17.5639
1566525600 17.5574
1566532800 17.5610
1566540000 17.5555
1566547200 17.5526
1566554400 17.5503
1566561600 17.5582
1566568800 17.5465
1566576000 17.5729
1566583200 17.5599
1566590400 17.5724
1566597600 17.5433
1566604800 17.5573
1566612000 17.5518
1566619200 17.5500
1566626400 17.5273
1566633600 17.5488
1566640800 17.5498
1566648000 17.5493
1566655200 17.5482
1566662400 17.5678
1566669600 17.5614
1566676800 17.5668
1566684000 17.5675
1566691200 17.5716
1566698400 17.5612
1566705600 17.5680
1566712800 17.5637
1566720000 17.5693
1566727200 17.5648
1566734400 17.5620
1566741600 17.5772
1566748800 17.5697
1566756000 17.5550
1566763200 17.5603
1566770400 17.5631
1566777600 17.5508
1566784800 17.5547
1566792000 17.5641
1566799200 17.5575
1566806400 17.5452
1566813600 17.5558
1566820800 17.5585
1566828000 17.5503
1566835200 17.5417
1566842400 17.5256
1566849600 17.5422
1566856800 17.5524
1566864000 17.5559
1566871200 17.5495
1566878400 17.5476
1566885600 17.5485
1566892800 17.5245
1566900000 17.5576
1566907200 17.5411
1566914400 17.5321
1566921600 17.5105
1566928800 17.5060
1566936000 17.5061
1566943200 17.5081
1566950400 17.5291
1566957600 17.5087
1566964800 17.5238
1566972000 17.5133
1566979200 17.4982
1566986400 17.4880
1566993600 17.5057
1567000800 17.4916
1567008000 17.5661
1567015200 17.5617
1567022400 17.5640
1567029600 17.5713
1567036800 17.5810
1567044000 17.5585
1567051200 17.6065
1567058400 17.5561
1567065600 17.5510
1567072800 17.5358
1567080000 17.5422
1567087200 17.5171
1567094400 17.5221
1567101600 17.5198
1567108800 17.5346
1567116000 17.5358
1567123200 17.5491
1567130400 17.5466
1567137600 17.5420
1567144800 17.5332
1567152000 17.5323
1567159200 17.5292
1567166400 17.5296
1567173600 17.5286
1567180800 17.5319
1567188000 17.5307
1567195200 17.5220
1567202400 17.5189
1567209600 17.5222
1567216800 17.5195
1567224000 17.5261
1567231200 17.5217
1567238400 17.5190
1567245600 17.5173
1567252800 17.5161
1567260000 17.5138
1567267200 17.5281
1567274400 17.5214
1567281600 17.5190
1567288800 17.5252
1567303200 17.5182
1567296000 17.5168
1567310400 17.5237
1567317600 17.5157
1567324800 17.5187
1567332000 17.5221
1567339200 17.5300
1567346400 17.5237
1567353600 17.5162
1567360800 17.5209
1567368000 17.5238
1567375200 17.5189
1567382400 17.5101
1567389600 17.5169
1567396800 17.5169
1567404000 17.5146
1567411200 17.5065
1567418400 17.4956
1567425600 17.5146
1567432800 17.5154
1567440000 17.5117
1567447200 17.5128
1567454400 17.5644
1567461600 17.5276
1567468800 17.5425
1567476000 17.5363
1567483200 17.5423
1567490400 17.5278
1567497600 17.5278
1567504800 17.5169
1567512000 17.5222
1567519200 17.5327
1567526400 17.5267
1567533600 17.5310
1567540800 17.5088
1567548000 17.5067
1567555200 17.5126
1567562400 17.5049
1567569600 17.5097
1567576800 17.4948
1567584000 17.5081
1567591200 17.5099
1567598400 17.5101
1567605600 17.4858
1567612800 17.4947
1567620000 17.4800
1567627200 17.4827
1567634400 17.4755
1567641600 17.5008
1567648800 17.5021
1567656000 17.5110
1567663200 17.4980
1567670400 17.5047
1567677600 17.4928
1567684800 17.5002
1567692000 17.4798
1567699200 17.4719
1567706400 17.4764
1567713600 17.4942
1567720800 17.5276
1567728000 17.5010
1567735200 17.5304
1567742400 17.4864
1567749600 17.4758
1567756800 17.4506
1567764000 17.4695
1567771200 17.4780
1567778400 17.4729
1567785600 17.4900
1567792800 17.4852
1567800000 17.4950
1567807200 17.4991
1567814400 17.4986
1567821600 17.5084
1567828800 17.5045
1567836000 17.5025
1567843200 17.5002
1567850400 17.5017
1567857600 17.5158
1567864800 17.5022
1567872000 17.5009
1567879200 17.4927
1567886400 17.5027
1567893600 17.4916
1567900800 17.5076
1567908000 17.5070
1567915200 17.5042
1567922400 17.5007
1567929600 17.5121
1567936800 17.5339
1567944000 17.5321
1567951200 17.5114
1567958400 17.5200
1567965600 17.5025
1567972800 17.5259
1567980000 17.5190
1567987200 17.5152
1567994400 17.5032
1568001600 17.5065
1568008800 17.5074
1568016000 17.5077
1568023200 17.5024
1568030400 17.4966
1568037600 17.4997
1568044800 17.4973
1568052000 17.5221
1568059200 17.5107
1568066400 17.5204
1568073600 17.5095
1568080800 17.5242
1568088000 17.5339
1568095200 17.5370
1568102400 17.5432
1568109600 17.5452
1568116800 17.5294
1568124000 17.5137
1568131200 17.4991
1568138400 17.4826
1568145600 17.4938
1568152800 17.4956
1568160000 17.4939
1568167200 17.4843
1568174400 17.4966
1568181600 17.4684
1568188800 17.4828
1568196000 17.4818
1568203200 17.4844
1568210400 17.4601
1568217600 17.4625
1568224800 17.3788
1568232000 17.3800
1568239200 17.3672
1568246400 17.3849
1568253600 17.3849
1568260800 17.3930
1568268000 17.3862
1568275200 17.4069
1568282400 17.4262
1568289600 17.3982
1568296800 17.3764
1568304000 17.3901
1568311200 17.3925
1568318400 17.3917
1568325600 17.3885
1568332800 17.3968
1568340000 17.3886
1568347200 17.3918
1568354400 17.3698
1568361600 17.3912
1568368800 17.3826
1568376000 17.3920
1568383200 17.3940
1568390400 17.3934
1568397600 17.3942
1568404800 17.3918
1568412000 17.3801
1568419200 17.4015
1568426400 17.3955
1568433600 17.4020
1568440800 17.4081
1568448000 17.3638
1568455200 17.3640
1568462400 17.3755
1568469600 17.3722
1568476800 17.3834
1568484000 17.3583
1568491200 17.3581
1568498400 17.3563
1568505600 17.3419
1568512800 17.3633
1568520000 17.3655
1568527200 17.3588
1568534400 17.3649
1568541600 17.3760
1568548800 17.3650
1568556000 17.3599
1568563200 17.3603
1568570400 17.3662
1568577600 17.3609
1568584800 17.3641
1568592000 17.3669
1568599200 17.3704
1568606400 17.3661
1568613600 17.3644
1568620800 17.3667
1568628000 17.3615
1568635200 17.3650
1568642400 17.3655
1568649600 17.3855
1568656800 17.3559
1568664000 17.3942
1568671200 17.3860
1568678400 17.3978
1568685600 17.3887
1568692800 17.3833
1568700000 17.3954
1568707200 17.4049
1568714400 17.3883
1568721600 17.3940
1568728800 17.3779
1568736000 17.3706
1568743200 17.3726
1568750400 17.3551
1568757600 17.3656
1568764800 17.3710
1568772000 17.3719
1568779200 17.3750
1568786400 17.4074
1568793600 17.4033
1568800800 17.3862
1568808000 17.4005
1568815200 17.3704
1568822400 17.3600
1568829600 17.3723
1568836800 17.3785
1568844000 17.3665
1568851200 17.3683
1568858400 17.3639
1568865600 17.3637
1568872800 17.3435
1568880000 17.3698
1568887200 17.3606
1568894400 17.3637
1568901600 17.3485
1568908800 17.3450
1568916000 17.3361
1568923200 17.3384
1568930400 17.3400
1568937600 17.3506
1568944800 17.3555
1568952000 17.3599
1568959200 17.3630
1568966400 17.3527
1568973600 17.3314
1568980800 17.3034
1568988000 17.2926
1568995200 17.2833
1569002400 17.2917
1569009600 17.2910
1569016800 17.2535
1569024000 17.2656
1569031200 17.2553
1569038400 17.2562
1569045600 17.2600
1569052800 17.2698
1569060000 17.2607
1569067200 17.2590
1569074400 17.3369
1569081600 17.3482
1569088800 17.3283
1569096000 17.3435
1569103200 17.3324
1569110400 17.3495
1569117600 17.3442
1569124800 17.3456
1569132000 17.3382
1569139200 17.3350
1569146400 17.3420
1569153600 17.3562
1569160800 17.3420
1569168000 17.3445
1569175200 17.3482
1569182400 17.3232
1569189600 17.3313
1569196800 17.3333
1569204000 17.3266
1569211200 17.3209
1569218400 17.3314
1569225600 17.3301
1569232800 17.3172
1569240000 17.3345
1569247200 17.3219
1569254400 17.3258
1569261600 17.3406
1569268800 17.3123
1569276000 17.3226
1569283200 17.3377
1569290400 17.3332
1569297600 17.3345
1569304800 17.3270
1569312000 17.3401
1569319200 17.3357
1569326400 17.3396
1569333600 17.3333
1569340800 17.3198
1569348000 17.3230
1569355200 17.3219
1569362400 17.3235
1569369600 17.3314
1569376800 17.3311
1569384000 17.3345
1569391200 17.3401
1569398400 17.3240
1569405600 17.3155
1569412800 17.3159
1569420000 17.2995
1569427200 17.3047
1569434400 17.3074
1569441600 17.4264
1569448800 17.4162
1569456000 17.4246
1569463200 17.4114
1569470400 17.4340
1569477600 17.4298
1569484800 17.4481
1569492000 17.4257
1569499200 17.4364
1569506400 17.4477
1569513600 17.4274
1569520800 17.4267
1569528000 17.4253
1569535200 17.4190
1569542400 17.4599
1569549600 17.4317
1569556800 17.4187
1569564000 17.4329
1569571200 17.4275
1569578400 17.4077
1569585600 17.4645
1569592800 17.4618
1569600000 17.4574
1569607200 17.4529
1569614400 17.4349
1569621600 17.4435
1569628800 17.4475
1569636000 17.4419
1569643200 17.4323
1569650400 17.4417
1569657600 17.4465
1569664800 17.4371
1569672000 17.4479
1569679200 17.4374
1569686400 17.4454
1569693600 17.4414
1569700800 17.4479
1569708000 17.4424
1569715200 17.4504
1569722400 17.4443
1569729600 17.4468
1569736800 17.4221
1569744000 17.4448
1569751200 17.4533
1569758400 17.4532
1569765600 17.4349
1569772800 17.4466
1569780000 17.4454
1569787200 17.4426
1569794400 17.4331
1569801600 17.4539
1569808800 17.4564
1569816000 17.4578
1569823200 17.4525
1569830400 17.4596
1569837600 17.4558
1569844800 17.4588
1569852000 17.4507
1569859200 17.4538
1569866400 17.4592
1569873600 17.4782
1569880800 17.4684
1569895200 17.4700
1569888000 17.4527
1569902400 17.4740
1569909600 17.4800
1569916800 17.4801
1569924000 17.4679
1569931200 17.4592
1569938400 17.4636
1569945600 17.4698
1569952800 17.4743
1569960000 17.4680
1569967200 17.4636
1569974400 17.4659
1569981600 17.4452
1569988800 17.4589
1569996000 17.4551
1570003200 17.4623
1570010400 17.4634
1570017600 17.4593
1570024800 17.4508
1570032000 17.4714
1570039200 17.4603
1570046400 17.4612
1570053600 17.4827
1570060800 17.4833
1570068000 17.4856
1570075200 17.5128
1570082400 17.5011
1570089600 17.4892
1570096800 17.4822
1570104000 17.4950
1570111200 17.4894
1570118400 17.4940
1570125600 17.4905
1570132800 17.4982
1570140000 17.4743
1570147200 17.4841
1570154400 17.4796
1570161600 17.4742
1570168800 17.4681
1570176000 17.4590
1570183200 17.4747
1570190400 17.4802
1570197600 17.5360
1570204800 17.5286
1570212000 17.5219
1570219200 17.5217
1570226400 17.5278
1570233600 17.5401
1570240800 17.5235
1570248000 17.5405
1570255200 17.5374
1570262400 17.5274
1570269600 17.5258
1570276800 17.5255
1570284000 17.5123
1570291200 17.5302
1570298400 17.5233
1570305600 17.5367
1570312800 17.5197
1570320000 17.5239
1570327200 17.5265
1570334400 17.5394
1570341600 17.5385
1570348800 17.5226
1570356000 17.5355
1570363200 17.5384
1570370400 17.5370
1570377600 17.5290
1570384800 17.5129
1570392000 17.5211
1570399200 17.5134
1570406400 17.5180
1570413600 17.5214
1570420800 17.5145
1570428000 17.5075
1570435200 17.5358
1570442400 17.5204
1570449600 17.5144
1570456800 17.5163
1570464000 17.5175
1570471200 17.4934
1570478400 17.5010
1570485600 17.5048
1570492800 17.4848
1570500000 17.4908
1570507200 17.4817
1570514400 17.4936
1570521600 17.4857
1570528800 17.4845
1570536000 17.6129
1570543200 17.6263
1570550400 17.6039
1570557600 17.6054
1570564800 17.6371
1570572000 17.6255
1570579200 17.6037
1570586400 17.5864
1570593600 17.6065
1570600800 17.5985
1570608000 17.5792
1570615200 17.6047
1570622400 17.6122
1570629600 17.6300
1570636800 17.6106
1570644000 17.5959
1570651200 17.6001
1570658400 17.5965
1570665600 17.6154
1570672800 17.6186
1570680000 17.5741
1570687200 17.5740
1570694400 17.5930
1570701600 17.5792
1570708800 17.5879
1570716000 17.5976
1570723200 17.6028
1570730400 17.6049
1570737600 17.6009
1570744800 17.5820
1570752000 17.5763
1570759200 17.5716
1570766400 17.5695
1570773600 17.5684
1570780800 17.5664
1570788000 17.5447
1570795200 17.5641
1570802400 17.5526
1570809600 17.5651
1570816800 17.5688
1570824000 17.5828
1570831200 17.5742
1570838400 17.5854
1570845600 17.5753
1570852800 17.5841
1570860000 17.5792
1570867200 17.5849
1570874400 17.5898
1570881600 17.5905
1570888800 17.5777
1570896000 17.5858
1570903200 17.5850
1570910400 17.5867
1570917600 17.5825
1570924800 17.5742
1570932000 17.5707
1570939200 17.5806
1570946400 17.5702
1570953600 17.5824
1570960800 17.5957
1570968000 17.5980
1570975200 17.5747
1570982400 17.5864
1570989600 17.5846
1570996800 17.5769
1571004000 17.5842
1571011200 17.5833
1571018400 17.5756
1571025600 17.5704
1571032800 17.5659
1571040000 17.5785
1571047200 17.5884
1571054400 17.5985
1571061600 17.5888
1571068800 17.6070
1571076000 17.6013
1571083200 17.6152
1571090400 17.5898
1571097600 17.6039
1571104800 17.5853
1571112000 17.5709
1571119200 17.5662
1571126400 17.5745
1571133600 17.5727
1571140800 17.5565
1571148000 17.5586
1571155200 17.5613
1571162400 17.5596
1571169600 17.5397
1571176800 17.5615
1571184000 17.5666
1571191200 17.5583
1571198400 17.5597
1571205600 17.5384
1571212800 17.5509
1571220000 17.5682
1571227200 17.5678
1571234400 17.5571
1571241600 17.5583
1571248800 17.5521
1571256000 17.5685
1571263200 17.5643
1571270400 17.5912
1571277600 17.5700
1571284800 17.5723
1571292000 17.5602
1571299200 17.5504
1571306400 17.5413
1571313600 17.5504
1571320800 17.5437
1571328000 17.5440
1571335200 17.5541
1571342400 17.5418
1571349600 17.5510
1571356800 17.5448
1571364000 17.5298
1571371200 17.5233
1571378400 17.5313
1571385600 17.5344
1571392800 17.5286
1571400000 17.5453
1571407200 17.5245
1571414400 17.5597
1571421600 17.5515
1571428800 17.5412
1571436000 17.5400
1571443200 17.5324
1571450400 17.5270
1571457600 17.5358
1571464800 17.5397
1571472000 17.5417
1571479200 17.5133
1571486400 17.5225
1571493600 17.5187
1571500800 17.5461
1571508000 17.5578
1571515200 17.5526
1571522400 17.5313
1571529600 17.5488
1571536800 17.5347
1571544000 17.5486
1571551200 17.5408
1571558400 17.5406
1571565600 17.5294
1571572800 17.5327
1571580000 17.5308
1571587200 17.5355
1571594400 17.5225
1571601600 17.5542
1571608800 17.5402
1571616000 17.5360
1571623200 17.5398
1571630400 17.5431
1571637600 17.5675
1571644800 17.5704
1571652000 17.5668
1571659200 17.5622
1571666400 17.5682
1571673600 17.5627
1571680800 17.5158
1571688000 17.4805
1571695200 17.4799
1571702400 17.5009
1571709600 17.4950
1571716800 17.4975
1571724000 17.5139
1571731200 17.4809
1571738400 17.4511
1571745600 17.4928
1571752800 17.4771
1571760000 17.4682
1571767200 17.5112
1571774400 17.4944
1571781600 17.4801
1571788800 17.4978
1571796000 17.4873
1571803200 17.5062
1571810400 17.4718
1571817600 17.5097
1571824800 17.5018
1571832000 17.4801
1571839200 17.4846
1571846400 17.4985
1571853600 17.4918
1571860800 17.5618
1571868000 17.5214
1571875200 17.5432
1571882400 17.5377
1571889600 17.5218
1571896800 17.4855
1571904000 17.4962
1571911200 17.5020
1571918400 17.5029
1571925600 17.5182
1571932800 17.5329
1571940000 17.5065
1571947200 17.5099
1571954400 17.4995
1571961600 17.5324
1571968800 17.4876
1571976000 17.4678
1571983200 17.4853
1571990400 17.4879
1571997600 17.4790
1572004800 17.4652
1572012000 17.4512
1572019200 17.4660
1572026400 17.4372
1572033600 17.4556
1572040800 17.4525
1572048000 17.4310
1572055200 17.4402
1572062400 17.4328
1572069600 17.4416
1572076800 17.4536
1572084000 17.4568
1572091200 17.4575
1572098400 17.4561
1572105600 17.4598
1572112800 17.4649
1572120000 17.4847
1572127200 17.4771
1572134400 17.4814
1572141600 17.4634
1572148800 17.4526
1572156000 17.4699
1572163200 17.4703
1572170400 17.4586
1572177600 17.4753
1572184800 17.4589
1572192000 17.4608
1572199200 17.4560
1572206400 17.4572
1572213600 17.4520
1572220800 17.4605
1572228000 17.4474
1572235200 17.4464
1572242400 17.4260
1572249600 17.4502
1572256800 17.4482
1572264000 17.4763
1572271200 17.4779
1572458400 17.4423