1404849600 0.8872 1404856800 0.8868 1404864000 0.8872 1404871200 0.8872 1404878400 0.8873 1404885600 0.8886 1404892800 0.8873 1404900000 0.8865 1404907200 0.8868 1404914400 0.8863 1404921600 0.8867 1404928800 0.8906 1404936000 0.8901 1404943200 0.8901 1404950400 0.8908 1404957600 0.8894 1404964800 0.8894 1404972000 0.8900 1404979200 0.8895 1404986400 0.8890 1404993600 0.8894 1405000800 0.8891 1405008000 0.8886 1405015200 0.8885 1405022400 0.8893 1405029600 0.8895 1405036800 0.8897 1405044000 0.8894 1405051200 0.8894 1405058400 0.8892 1405065600 0.8899 1405072800 0.8837 1405080000 0.8849 1405087200 0.8841 1405094400 0.8844 1405101600 0.8845 1405108800 0.8848 1405116000 0.8850 1405123200 0.8855 1405130400 0.8848 1405137600 0.8851 1405144800 0.8850 1405152000 0.8855 1405159200 0.8856 1405166400 0.8849 1405173600 0.8738 1405180800 0.8742 1405188000 0.8739 1405195200 0.8852 1405202400 0.8852 1405209600 0.8854 1405216800 0.8852 1405224000 0.8857 1405231200 0.8858 1405238400 0.8858 1405245600 0.8849 1405252800 0.8743 1405260000 0.8736 1405267200 0.8844 1405274400 0.8842 1405281600 0.8844 1405288800 0.8845 1405296000 0.8844 1405303200 0.8842 1405310400 0.8847 1405317600 0.8839 1405324800 0.8843 1405332000 0.8841 1405339200 0.8835 1405346400 0.8833 1405353600 0.8836 1405360800 0.8830 1405368000 0.8731 1405375200 0.8836 1405382400 0.8833 1405389600 0.8831 1405396800 0.8783 1405404000 0.8835 1405411200 0.8828 1405418400 0.8829 1405425600 0.8724 1405432800 0.8826 1405440000 0.8830 1405447200 0.8832 1405454400 0.8832 1405461600 0.8839 1405468800 0.8846 1405476000 0.8840 1405483200 0.8840 1405490400 0.8836 1405497600 0.8835 1405504800 0.8825 1405512000 0.8828 1405519200 0.8824 1405526400 0.8827 1405533600 0.8827 1405540800 0.8832 1405548000 0.8831 1405555200 0.8831 1405562400 0.8829 1405569600 0.8775 1405576800 0.8769 1405584000 0.8768 1405591200 0.8765 1405598400 0.8820 1405605600 0.8864 1405612800 0.8865 1405620000 0.8867 1405627200 0.8867 1405634400 0.8866 1405641600 0.8876 1405648800 0.8871 1405656000 0.8875 1405663200 0.8657 1405670400 0.8880 1405677600 0.8872 1405684800 0.8873 1405692000 0.8875 1405699200 0.8874 1405706400 0.8860 1405713600 0.8860 1405720800 0.8857 1405728000 0.8856 1405735200 0.8852 1405742400 0.8854 1405749600 0.8853 1405756800 0.8851 1405764000 0.8851 1405771200 0.8851 1405778400 0.8744 1405785600 0.8744 1405792800 0.8741 1405800000 0.8849 1405807200 0.8852 1405814400 0.8851 1405821600 0.8852 1405828800 0.8855 1405836000 0.8853 1405843200 0.8849 1405850400 0.8852 1405857600 0.8851 1405864800 0.8848 1405872000 0.8849 1405879200 0.8850 1405886400 0.8853 1405893600 0.8848 1405900800 0.8849 1405908000 0.8848 1405915200 0.8848 1405922400 0.8846 1405929600 0.8847 1405936800 0.8841 1405944000 0.8841 1405951200 0.8838 1405958400 0.8788 1405965600 0.8840 1405972800 0.8843 1405980000 0.8733 1405987200 0.8844 1405994400 0.8841 1406001600 0.8895 1406008800 0.8800 1406016000 0.8783 1406023200 0.8784 1406030400 0.8885 1406037600 0.8883 1406044800 0.8884 1406052000 0.8881 1406059200 0.8884 1406066400 0.8882 1406073600 0.8884 1406080800 0.8880 1406088000 0.8882 1406095200 0.8777 1406102400 0.8881 1406109600 0.8876 1406116800 0.8822 1406124000 0.8874 1406131200 0.8878 1406138400 0.8871 1406145600 0.8880 1406152800 0.8882 1406160000 0.8884 1406167200 0.8883 1406174400 0.8881 1406181600 0.8877 1406188800 0.8883 1406196000 0.8892 1406203200 0.8894 1406210400 0.8934 1406217600 0.8932 1406224800 0.8932 1406232000 0.8934 1406239200 0.8933 1406246400 0.8936 1406253600 0.9040 1406260800 0.9042 1406268000 0.9149 1406275200 0.9148 1406282400 0.9143 1406289600 0.9144 1406296800 0.9138 1406304000 0.9141 1406311200 0.9174 1406318400 0.9122 1406325600 0.9102 1406332800 0.9103 1406340000 0.9102 1406347200 0.9082 1406354400 0.8975 1406361600 0.9033 1406368800 0.9085 1406376000 0.9089 1406383200 0.9087 1406390400 0.9088 1406397600 0.9086 1406404800 0.9090 1406412000 0.9083 1406419200 0.9088 1406426400 0.9085 1406433600 0.9087 1406440800 0.9029 1406448000 0.9084 1406455200 0.9082 1406462400 0.9082 1406469600 0.9081 1406476800 0.9091 1406484000 0.9086 1406491200 0.9087 1406498400 0.9085 1406505600 0.9089 1406512800 0.9083 1406520000 0.9075 1406527200 0.9073 1406534400 0.9074 1406541600 0.9067 1406548800 0.9068 1406556000 0.9010 1406563200 0.9114 1406570400 0.9009 1406577600 0.9014 1406584800 0.9013 1406592000 0.9016 1406599200 0.9076 1406606400 0.9073 1406613600 0.8857 1406620800 0.8862 1406628000 0.8744 1406635200 0.9065 1406642400 0.9061 1406649600 0.9056 1406656800 0.9052 1406664000 0.9061 1406671200 0.9057 1406678400 0.9049 1406685600 0.9046 1406692800 0.9048 1406700000 0.9047 1406707200 0.9051 1406714400 0.8941 1406721600 0.8947 1406728800 0.8947 1406736000 0.8839 1406743200 0.8829 1406750400 0.8826 1406757600 0.8822 1406764800 0.8824 1406772000 0.8987 1406779200 0.8989 1406786400 0.8993 1406793600 0.8997 1406800800 0.8992 1406808000 0.8987 1406815200 0.9015 1406822400 0.9015 1406829600 0.8981 1406836800 0.9091 1406844000 0.9089 1406851200 0.9091 1406858400 0.9086 1406865600 0.9089 1406872800 0.8989 1406880000 0.9091 1406887200 0.9094 1406894400 0.9097 1406901600 0.9097 1406908800 0.9095 1406916000 0.9093 1406923200 0.9089 1406930400 0.9085 1406937600 0.9088 1406944800 0.9084 1406952000 0.9086 1406959200 0.9086 1406966400 0.9088 1406973600 0.9087 1406980800 0.9035 1406988000 0.9030 1406995200 0.9034 1407002400 0.9030 1407009600 0.9086 1407016800 0.9085 1407024000 0.9085 1407031200 0.9083 1407038400 0.9083 1407045600 0.9084 1407052800 0.9087 1407060000 0.9084 1407067200 0.9084 1407074400 0.9082 1407081600 0.9085 1407088800 0.9085 1407096000 0.9087 1407103200 0.9086 1407110400 0.9087 1407117600 0.9086 1407124800 0.9087 1407132000 0.9090 1407139200 0.9088 1407146400 0.9088 1407153600 0.9088 1407160800 0.9083 1407168000 0.9084 1407175200 0.9114 1407182400 0.9085 1407189600 0.8978 1407196800 0.8983 1407204000 0.8982 1407211200 0.8980 1407218400 0.8979 1407225600 0.9081 1407232800 0.9074 1407240000 0.9081 1407247200 0.9133 1407254400 0.9136 1407261600 0.9156 1407268800 0.9126 1407276000 0.9128 1407283200 0.9132 1407290400 0.9022 1407297600 0.9023 1407304800 0.9021 1407312000 0.9024 1407319200 0.9025 1407326400 0.9031 1407333600 0.9031 1407340800 0.9027 1407348000 0.9024 1407355200 0.9027 1407362400 0.9015 1407369600 0.9018 1407376800 0.9014 1407384000 0.9017 1407391200 0.9017 1407398400 0.9015 1407405600 0.9012 1407412800 0.9017 1407420000 0.9011 1407427200 0.9065 1407434400 0.9061 1407441600 0.9067 1407448800 0.9066 1407456000 0.9067 1407463200 0.9064 1407470400 0.9049 1407477600 0.9087 1407484800 0.9052 1407492000 0.9045 1407499200 0.9051 1407506400 0.9046 1407513600 0.9067 1407520800 0.9044 1407528000 0.9049 1407535200 0.9045 1407542400 0.9047 1407549600 0.9041 1407556800 0.9046 1407564000 0.9046 1407571200 0.9048 1407578400 0.9043 1407585600 0.9043 1407592800 0.9042 1407600000 0.9044 1407607200 0.9047 1407614400 0.8941 1407621600 0.8781 1407628800 0.8785 1407636000 0.8780 1407643200 0.8784 1407650400 0.8782 1407657600 0.9003 1407664800 0.9000 1407672000 0.9055 1407679200 0.8841 1407686400 0.8842 1407693600 0.9053 1407700800 0.8839 1407708000 0.8842 1407715200 0.8840 1407722400 0.8735 1407729600 0.8840 1407736800 0.8837 1407744000 0.8835 1407751200 0.8832 1407758400 0.9047 1407765600 0.9042 1407772800 0.9043 1407780000 0.9063 1407787200 0.9043 1407794400 0.9041 1407801600 0.8990 1407808800 0.8988 1407816000 0.9040 1407823200 0.8993 1407830400 0.8998 1407837600 0.8989 1407844800 0.9044 1407852000 0.9040 1407859200 0.9040 1407866400 0.8933 1407873600 0.9045 1407880800 0.9039 1407888000 0.8987 1407895200 0.8980 1407902400 0.8987 1407909600 0.8986 1407916800 0.9032 1407924000 0.9005 1407931200 0.9009 1407938400 0.9004 1407945600 0.9005 1407952800 0.9003 1407960000 0.8745 1407967200 0.9059 1407974400 0.9074 1407981600 0.9052 1407988800 0.9003 1407996000 0.9001 1408003200 0.8998 1408010400 0.8941 1408017600 0.8889 1408024800 0.9042 1408032000 0.9042 1408039200 0.9093 1408046400 0.9096 1408053600 0.9089 1408060800 0.9090 1408068000 0.9091 1408075200 0.8990 1408082400 0.9098 1408089600 0.9097 1408096800 0.9092 1408104000 0.9200 1408111200 0.9201 1408118400 0.9201 1408125600 0.9146 1408132800 0.9199 1408140000 0.9196 1408147200 0.9304 1408154400 0.9303 1408161600 0.9304 1408168800 0.9301 1408176000 0.9200 1408183200 0.9300 1408190400 0.9308 1408197600 0.9306 1408204800 0.9311 1408212000 0.9364 1408219200 0.9315 1408226400 0.9313 1408233600 0.9313 1408240800 0.9313 1408248000 0.9262 1408255200 0.9260 1408262400 0.9262 1408269600 0.9251 1408276800 0.9307 1408284000 0.9301 1408291200 0.9303 1408298400 0.9301 1408305600 0.9303 1408312800 0.9302 1408320000 0.9305 1408327200 0.9299 1408334400 0.9301 1408341600 0.9299 1408348800 0.9312 1408356000 0.9302 1408363200 0.9302 1408370400 0.9302 1408377600 0.9303 1408384800 0.9139 1408392000 0.9137 1408399200 0.9244 1408406400 0.9194 1408413600 0.9246 1408420800 0.9253 1408428000 0.9247 1408435200 0.9249 1408442400 0.9246 1408449600 0.9195 1408456800 0.9201 1408464000 0.9192 1408471200 0.9008 1408478400 0.9217 1408485600 0.9216 1408492800 0.9168 1408500000 0.9166 1408507200 0.9169 1408514400 0.9165 1408521600 0.9272 1408528800 0.9270 1408536000 0.9272 1408543200 0.9269 1408550400 0.9271 1408557600 0.9272 1408564800 0.9322 1408572000 0.9321 1408579200 0.9322 1408586400 0.9265 1408593600 0.9266 1408600800 0.9272 1408608000 0.9270 1408615200 0.9191 1408622400 0.9191 1408629600 0.9186 1408636800 0.9238 1408644000 0.9290 1408651200 0.9291 1408658400 0.9287 1408665600 0.9239 1408672800 0.9238 1408680000 0.9349 1408687200 0.9348 1408694400 0.9344 1408701600 0.9341 1408708800 0.9343 1408716000 0.9336 1408723200 0.9340 1408730400 0.9329 1408737600 0.9339 1408744800 0.9338 1408752000 0.9332 1408759200 0.9333 1408766400 0.9337 1408773600 0.9334 1408780800 0.9335 1408788000 0.9329 1408795200 0.9330 1408802400 0.9339 1408809600 0.9336 1408816800 0.9331 1408824000 0.9332 1408831200 0.9331 1408838400 0.9333 1408845600 0.9332 1408852800 0.9332 1408860000 0.9274 1408867200 0.9280 1408874400 0.9275 1408881600 0.9278 1408888800 0.9277 1408896000 0.9277 1408903200 0.9277 1408910400 0.9280 1408917600 0.9276 1408924800 0.9329 1408932000 0.9239 1408939200 0.9348 1408946400 0.9350 1408953600 0.9349 1408960800 0.9344 1408968000 0.9346 1408975200 0.9344 1408982400 0.9339 1408989600 0.9292 1408996800 0.9286 1409004000 0.9283 1409011200 0.9181 1409018400 0.9228 1409025600 0.9228 1409032800 0.9226 1409040000 0.9230 1409047200 0.9224 1409054400 0.9121 1409061600 0.9171 1409068800 0.9278 1409076000 0.9274 1409083200 0.9281 1409090400 0.9273 1409097600 0.9271 1409104800 0.9270 1409112000 0.9375 1409119200 0.9375 1409126400 0.9374 1409133600 0.9372 1409140800 0.9369 1409148000 0.9263 1409155200 0.9372 1409162400 0.9373 1409169600 0.9381 1409176800 0.9377 1409184000 0.9376 1409205600 0.9369 1409212800 0.9360 1409220000 0.9355 1409227200 0.9358 1409234400 0.9360 1409241600 0.9353 1409248800 0.9350 1409256000 0.9299 1409263200 0.9300 1409270400 0.9307 1409277600 0.9356 1409284800 0.9352 1409292000 0.9349 1409299200 0.9342 1409306400 0.9345 1409313600 0.9351 1409320800 0.9345 1409328000 0.9346 1409335200 0.9239 1409342400 0.9245 1409349600 0.9237 1409356800 0.9238 1409364000 0.9238 1409371200 0.9239 1409378400 0.9237 1409385600 0.9239 1409392800 0.9239 1409400000 0.9245 1409407200 0.9244 1409414400 0.9187 1409421600 0.9236 1409428800 0.9244 1409436000 0.9241 1409443200 0.9239 1409450400 0.9133 1409457600 0.9240 1409464800 0.9237 1409472000 0.9240 1409479200 0.9235 1409486400 0.9240 1409493600 0.9239 1409500800 0.9241 1409508000 0.9238 1409515200 0.9241 1409522400 0.9238 1409529600 0.9240 1409536800 0.9236 1409544000 0.9240 1409551200 0.9230 1409558400 0.9236 1409565600 0.9232 1409572800 0.9234 1409580000 0.9229 1409587200 0.9231 1409594400 0.9126 1409601600 0.9231 1409608800 0.9233 1409616000 0.9232 1409623200 0.9226 1409630400 0.9232 1409637600 0.9229 1409644800 0.9233 1409652000 0.9179 1409659200 0.9231 1409666400 0.9228 1409673600 0.9282 1409680800 0.9284 1409688000 0.9439 1409695200 0.9436 1409702400 0.9437 1409709600 0.9328 1409716800 0.9439 1409724000 0.9439 1409731200 0.9282 1409738400 0.9286 1409745600 0.9289 1409752800 0.9180 1409760000 0.9337 1409767200 0.9333 1409774400 0.9285 1409781600 0.9435 1409788800 0.9532 1409796000 0.9530 1409803200 0.9537 1409810400 0.9535 1409817600 0.9545 1409824800 0.9533 1409832000 0.9537 1409839200 0.9535 1409846400 0.9487 1409853600 0.9482 1409860800 0.9384 1409868000 0.9378 1409875200 0.9382 1409882400 0.9482 1409889600 0.9481 1409896800 0.9471 1409904000 0.9579 1409911200 0.9571 1409918400 0.9575 1409925600 0.9673 1409932800 0.9676 1409940000 0.9676 1409947200 0.9686 1409954400 0.9678 1409961600 0.9691 1409968800 0.9689 1409976000 0.9640 1409983200 0.9645 1409990400 0.9644 1409997600 0.9638 1410004800 0.9644 1410012000 0.9638 1410019200 0.9525 1410026400 0.9628 1410033600 0.9636 1410040800 0.9634 1410048000 0.9635 1410055200 0.9635 1410062400 0.9594 1410069600 0.9590 1410076800 0.9593 1410084000 0.9642 1410091200 0.9641 1410098400 0.9634 1410105600 0.9641 1410112800 0.9635 1410120000 0.9633 1410127200 0.9629 1410134400 0.9632 1410141600 0.9630 1410148800 0.9638 1410156000 0.9622 1410163200 0.9629 1410170400 0.9624 1410177600 0.9626 1410184800 0.9572 1410192000 0.9681 1410199200 0.9679 1410206400 0.9679 1410213600 0.9675 1410220800 0.9675 1410228000 0.9572 1410235200 0.9576 1410242400 0.9575 1410249600 0.9600 1410256800 0.9578 1410264000 0.9531 1410271200 0.9474 1410278400 0.9689 1410285600 0.9687 1410292800 0.9742 1410300000 0.9682 1410307200 0.9844 1410314400 0.9840 1410321600 0.9757 1410328800 0.9855 1410336000 0.9852 1410343200 0.9833 1410350400 0.9837 1410357600 0.9832 1410364800 0.9877 1410372000 0.9873 1410379200 0.9862 1410386400 0.9967 1410393600 0.9971 1410400800 0.9913 1410408000 0.9864 1410415200 1.0020 1410422400 0.9984 1410429600 0.9975 1410436800 0.9970 1410444000 0.9910 1410451200 0.9972 1410458400 0.9963 1410465600 0.9964 1410472800 0.9961 1410480000 0.9963 1410487200 0.9950 1410494400 0.9901 1410501600 0.9906 1410508800 0.9903 1410516000 0.9948 1410523200 1.0063 1410530400 1.0005 1410537600 0.9946 1410544800 0.9948 1410552000 0.9882 1410559200 0.9931 1410566400 0.9934 1410573600 0.9931 1410580800 0.9994 1410588000 0.9997 1410595200 0.9936 1410602400 0.9994 1410609600 0.9939 1410616800 0.9940 1410624000 0.9936 1410631200 0.9937 1410638400 0.9947 1410645600 0.9938 1410652800 0.9937 1410660000 0.9935 1410667200 0.9888 1410674400 0.9933 1410681600 0.9936 1410688800 0.9874 1410696000 0.9774 1410703200 0.9774 1410710400 0.9773 1410717600 0.9772 1410724800 0.9770 1410732000 0.9761 1410739200 0.9760 1410746400 0.9762 1410753600 0.9758 1410760800 0.9767 1410768000 0.9768 1410775200 0.9823 1410782400 0.9780 1410789600 0.9832 1410796800 0.9841 1410804000 0.9689 1410811200 0.9740 1410818400 0.9842 1410825600 0.9838 1410832800 0.9784 1410840000 0.9838 1410847200 0.9835 1410854400 0.9836 1410861600 0.9833 1410868800 0.9826 1410876000 0.9817 1410883200 0.9816 1410890400 0.9819 1410897600 0.9816 1410904800 0.9758 1410912000 0.9766 1410919200 0.9758 1410926400 0.9810 1410933600 0.9752 1410940800 0.9815 1410948000 0.9810 1410955200 0.9806 1410962400 0.9800 1410969600 0.9804 1410976800 0.9804 1410984000 0.9800 1410991200 0.9751 1410998400 0.9798 1411005600 0.9790 1411012800 0.9796 1411020000 0.9794 1411027200 0.9793 1411034400 0.9792 1411041600 0.9799 1411048800 0.9788 1411056000 0.9841 1411063200 0.9632 1411070400 0.9732 1411077600 0.9840 1411084800 0.9839 1411092000 0.9781 1411099200 0.9835 1411106400 0.9849 1411113600 0.9835 1411120800 0.9825 1411128000 0.9829 1411135200 0.9826 1411142400 0.9824 1411149600 0.9770 1411156800 0.9768 1411164000 0.9864 1411171200 0.9867 1411178400 0.9866 1411185600 0.9872 1411192800 0.9765 1411200000 0.9715 1411207200 0.9866 1411214400 0.9823 1411221600 0.9811 1411228800 0.9819 1411236000 0.9813 1411243200 0.9815 1411250400 0.9865 1411257600 0.9866 1411264800 0.9866 1411272000 0.9867 1411279200 0.9869 1411286400 0.9870 1411293600 0.9869 1411300800 0.9869 1411308000 0.9867 1411315200 0.9872 1411322400 0.9869 1411329600 0.9867 1411336800 0.9864 1411344000 0.9865 1411351200 0.9869 1411358400 0.9865 1411365600 0.9876 1411372800 0.9870 1411380000 0.9873 1411387200 0.9830 1411394400 0.9829 1411401600 0.9829 1411408800 0.9878 1411416000 0.9875 1411423200 0.9876 1411430400 0.9873 1411437600 0.9870 1411444800 0.9869 1411452000 0.9873 1411459200 0.9874 1411466400 0.9867 1411473600 1.0067 1411480800 0.9870 1411488000 0.9872 1411495200 0.9914 1411502400 0.9919 1411509600 0.9922 1411516800 0.9919 1411524000 0.9914 1411531200 0.9919 1411538400 0.9921 1411545600 0.9958 1411552800 0.9937 1411560000 0.9917 1411567200 0.9911 1411574400 0.9907 1411581600 0.9902 1411588800 0.9908 1411596000 0.9907 1411603200 0.9902 1411610400 0.9907 1411617600 0.9898 1411624800 0.9852 1411632000 0.9907 1411639200 0.9894 1411646400 0.9903 1411653600 0.9784 1411660800 0.9790 1411668000 0.9896 1411675200 0.9897 1411682400 0.9838 1411689600 0.9843 1411696800 0.9837 1411704000 0.9899 1411711200 0.9840 1411718400 0.9631 1411725600 0.9627 1411732800 0.9784 1411740000 0.9678 1411747200 0.9784 1411754400 0.9786 1411761600 0.9785 1411768800 0.9781 1411776000 0.9780 1411783200 0.9778 1411790400 0.9678 1411797600 0.9782 1411804800 0.9791 1411812000 0.9785 1411819200 0.9791 1411826400 0.9789 1411833600 0.9786 1411840800 0.9682 1411848000 0.9578 1411855200 0.9577 1411862400 0.9685 1411869600 0.9680 1411876800 0.9684 1411884000 0.9576 1411891200 0.9681 1411898400 0.9678 1411905600 0.9627 1411912800 0.9633 1411920000 0.9627 1411927200 0.9630 1411934400 0.9628 1411941600 0.9625 1411948800 0.9624 1411956000 0.9624 1411963200 0.9625 1411970400 0.9621 1411977600 0.9626 1411984800 0.9623 1411992000 0.9628 1411999200 0.9627 1412006400 0.9629 1412013600 0.9673 1412020800 0.9675 1412028000 0.9683 1412035200 0.9689 1412042400 0.9581 1412049600 0.9567 1412056800 0.9466 1412064000 0.9569 1412071200 0.9673 1412078400 0.9669 1412085600 0.9617 1412092800 0.9615 1412100000 0.9616 1412107200 0.9570 1412114400 0.9562 1412121600 0.9565 1412128800 0.9561 1412136000 0.9616 1412143200 0.9563 1412150400 0.9566 1412157600 0.9569 1412164800 0.9573 1412172000 0.9571 1412179200 0.9572 1412186400 0.9624 1412193600 0.9671 1412200800 0.9675 1412208000 0.9621 1412215200 0.9670 1412222400 0.9570 1412229600 0.9568 1412236800 0.9780 1412244000 0.9722 1412251200 0.9827 1412258400 0.9814 1412265600 0.9822 1412272800 0.9816 1412280000 0.9815 1412287200 0.9816 1412294400 0.9812 1412301600 0.9812 1412308800 0.9817 1412316000 0.9816 1412323200 0.9918 1412330400 0.9918 1412337600 0.9922 1412344800 0.9922 1412352000 0.9914 1412359200 0.9918 1412366400 0.9909 1412373600 0.9908 1412380800 0.9910 1412388000 0.9906 1412395200 0.9913 1412402400 0.9911 1412409600 0.9913 1412416800 0.9908 1412424000 0.9914 1412431200 0.9855 1412438400 0.9806 1412445600 0.9854 1412452800 0.9855 1412460000 0.9857 1412467200 0.9860 1412474400 0.9859 1412481600 0.9857 1412488800 0.9858 1412496000 0.9861 1412503200 0.9867 1412510400 0.9862 1412517600 0.9862 1412524800 0.9865 1412532000 0.9863 1412539200 0.9862 1412546400 0.9858 1412553600 0.9862 1412560800 0.9859 1412568000 0.9869 1412575200 0.9863 1412582400 0.9875 1412589600 0.9873 1412596800 0.9866 1412604000 0.9862 1412611200 0.9915 1412618400 0.9911 1412625600 0.9910 1412632800 0.9912 1412640000 0.9815 1412647200 0.9912 1412654400 0.9913 1412661600 0.9811 1412668800 0.9915 1412676000 0.9913 1412683200 0.9911 1412690400 0.9918 1412697600 0.9963 1412704800 0.9963 1412712000 0.9962 1412719200 0.9958 1412726400 0.9861 1412733600 0.9960 1412740800 0.9967 1412748000 0.9963 1412755200 0.9964 1412762400 0.9960 1412769600 0.9850 1412776800 0.9947 1412784000 0.9955 1412791200 0.9950 1412798400 0.9952 1412805600 0.9948 1412812800 0.9946 1412820000 0.9839 1412827200 0.9845 1412834400 0.9843 1412841600 0.9840 1412848800 0.9731 1412856000 0.9735 1412863200 0.9783 1412870400 0.9837 1412877600 0.9936 1412884800 0.9937 1412892000 0.9834 1412899200 0.9838 1412906400 0.9933 1412913600 0.9935 1412920800 0.9950 1412928000 0.9945 1412935200 0.9938 1412942400 0.9829 1412949600 0.9836 1412956800 0.9829 1412964000 0.9723 1412971200 0.9727 1412978400 0.9724 1412985600 0.9723 1412992800 0.9672 1413000000 0.9574 1413007200 0.9420 1413014400 0.9433 1413021600 0.9733 1413028800 0.9734 1413036000 0.9733 1413043200 0.9734 1413050400 0.9730 1413057600 0.9732 1413064800 0.9834 1413072000 0.9839 1413079200 0.9834 1413086400 0.9789 1413093600 0.9789 1413100800 0.9840 1413108000 0.9841 1413115200 0.9844 1413122400 0.9852 1413129600 0.9842 1413136800 0.9836 1413144000 0.9857 1413151200 0.9768 1413158400 0.9780 1413165600 0.9776 1413172800 0.9778 1413180000 0.9829 1413187200 0.9835 1413194400 0.9824 1413201600 0.9826 1413208800 0.9768 1413216000 0.9820 1413223200 0.9818 1413230400 0.9818 1413237600 0.9811 1413244800 0.9709 1413252000 0.9812 1413259200 0.9817 1413266400 0.9824 1413273600 0.9812 1413280800 0.9816 1413288000 0.9826 1413295200 0.9695 1413302400 0.9750 1413309600 0.9847 1413316800 0.9851 1413324000 0.9792 1413331200 0.9842 1413338400 0.9839 1413345600 0.9847 1413352800 0.9840 1413360000 0.9794 1413367200 0.9792 1413374400 0.9838 1413381600 0.9829 1413388800 0.9828 1413396000 0.9823 1413403200 0.9817 1413410400 0.9817 1413417600 0.9818 1413424800 0.9818 1413432000 0.9824 1413439200 0.9771 1413446400 0.9782 1413453600 0.9766 1413460800 0.9805 1413468000 0.9801 1413475200 0.9801 1413482400 0.9804 1413489600 0.9698 1413496800 0.9601 1413504000 0.9802 1413511200 0.9899 1413518400 0.9897 1413525600 0.9806 1413532800 0.9797 1413540000 0.9808 1413547200 0.9910 1413554400 0.9894 1413561600 0.9842 1413568800 0.9840 1413576000 0.9840 1413583200 0.9837 1413590400 0.9685 1413597600 0.9841 1413604800 0.9890 1413612000 0.9888 1413619200 0.9888 1413626400 0.9887 1413633600 0.9886 1413640800 0.9832 1413648000 0.9837 1413655200 0.9840 1413662400 0.9841 1413669600 0.9836 1413676800 0.9838 1413684000 0.9837 1413691200 0.9815 1413698400 0.9695 1413705600 0.9740 1413712800 0.9840 1413720000 0.9842 1413727200 0.9839 1413734400 0.9840 1413741600 0.9842 1413748800 0.9843 1413756000 0.9842 1413763200 0.9834 1413770400 0.9836 1413777600 0.9831 1413784800 0.9827 1413792000 0.9825 1413799200 0.9823 1413806400 0.9824 1413813600 0.9825 1413820800 0.9874 1413828000 0.9926 1413835200 0.9938 1413842400 0.9945 1413849600 0.9949 1413856800 0.9946 1413864000 0.9894 1413871200 0.9707 1413878400 0.9758 1413885600 0.9940 1413892800 0.9941 1413900000 0.9937 1413907200 0.9940 1413914400 0.9937 1413921600 0.9940 1413928800 0.9935 1413936000 0.9839 1413943200 0.9937 1413950400 0.9941 1413957600 0.9946 1413964800 0.9940 1413972000 1.0046 1413979200 1.0041 1413986400 1.0039 1413993600 1.0093 1414000800 1.0084 1414008000 1.0084 1414015200 1.0083 1414022400 1.0084 1414029600 1.0125 1414036800 1.0083 1414044000 1.0024 1414051200 1.0024 1414058400 1.0024 1414065600 1.0085 1414072800 1.0066 1414080000 1.0071 1414087200 1.0066 1414094400 1.0070 1414101600 1.0070 1414108800 1.0070 1414116000 1.0070 1414123200 1.0068 1414130400 1.0074 1414137600 1.0065 1414144800 1.0054 1414152000 1.0055 1414159200 1.0053 1414166400 1.0054 1414173600 1.0055 1414180800 1.0058 1414188000 1.0050 1414195200 1.0056 1414202400 1.0048 1414209600 1.0048 1414216800 1.0047 1414224000 1.0049 1414231200 1.0049 1414238400 1.0052 1414245600 1.0051 1414252800 1.0053 1414260000 1.0049 1414267200 1.0052 1414274400 1.0049 1414281600 1.0054 1414288800 1.0052 1414296000 1.0057 1414303200 1.0053 1414310400 1.0056 1414317600 1.0054 1414324800 1.0056 1414332000 1.0052 1414339200 1.0055 1414346400 1.0049 1414353600 1.0052 1414360800 1.0045 1414368000 1.0049 1414375200 0.9998 1414382400 0.9999 1414389600 1.0002 1414396800 0.9958 1414404000 0.9937 1414411200 0.9887 1414418400 0.9980 1414425600 0.9930 1414432800 0.9927 1414440000 0.9930 1414447200 1.0031 1414454400 0.9933 1414461600 0.9929 1414468800 0.9932 1414476000 0.9923 1414483200 0.9927 1414490400 0.9925 1414497600 0.9923 1414504800 0.9916 1414512000 0.9920 1414519200 0.9918 1414526400 0.9972 1414533600 0.9968 1414540800 0.9968 1414548000 0.9763 1414555200 1.0018 1414562400 1.0028 1414569600 1.0031 1414576800 1.0026 1414584000 1.0023 1414591200 0.9961 1414598400 0.9971 1414605600 0.9962 1414612800 0.9960 1414620000 0.9901 1414627200 0.9906 1414634400 0.9910 1414641600 0.9810 1414648800 0.9806 1414656000 0.9917 1414663200 0.9915 1414670400 0.9821 1414677600 0.9910 1414684800 0.9909 1414692000 0.9905 1414699200 0.9905 1414706400 0.9808 1414713600 0.9803 1414720800 0.9806 1414728000 0.9707 1414735200 0.9716 1414742400 0.9808 1414749600 0.9906 1414756800 0.9905 1414764000 0.9904 1414771200 0.9904 1414778400 0.9905 1414785600 0.9902 1414792800 0.9851 1414800000 0.9901 1414807200 0.9898 1414814400 0.9901 1414821600 0.9896 1414828800 0.9902 1414836000 0.9895 1414843200 0.9809 1414850400 0.9808 1414857600 0.9904 1414864800 0.9905 1414872000 0.9904 1414879200 0.9902 1414886400 0.9905 1414893600 0.9899 1414900800 0.9901 1414908000 0.9903 1414915200 0.9901 1414922400 0.9950 1414929600 0.9953 1414936800 0.9949 1414944000 0.9951 1414951200 0.9745 1414958400 0.9948 1414965600 0.9946 1414972800 0.9949 1414980000 0.9949 1414987200 0.9950 1414994400 0.9944 1415001600 0.9942 1415008800 0.9941 1415016000 0.9880 1415023200 0.9881 1415030400 0.9884 1415037600 0.9881 1415044800 0.9944 1415052000 0.9875 1415059200 0.9880 1415066400 0.9877 1415073600 0.9877 1415080800 0.9929 1415088000 0.9935 1415095200 1.0029 1415102400 1.0029 1415109600 1.0028 1415116800 1.0028 1415124000 1.0031 1415131200 1.0034 1415138400 1.0033 1415145600 1.0039 1415152800 1.0038 1415160000 1.0017 1415167200 1.0014 1415174400 0.9973 1415181600 1.0012 1415188800 1.0016 1415196000 1.0015 1415203200 0.9964 1415210400 0.9854 1415217600 1.0056 1415224800 1.0050 1415232000 1.0008 1415239200 1.0054 1415246400 1.0065 1415253600 1.0057 1415260800 1.0064 1415268000 1.0060 1415275200 1.0155 1415282400 1.0138 1415289600 1.0141 1415296800 1.0129 1415304000 1.0135 1415311200 1.0149 1415318400 1.0152 1415325600 1.0199 1415332800 1.0202 1415340000 1.0201 1415347200 1.0204 1415354400 1.0208 1415361600 1.0207 1415368800 1.0102 1415376000 1.0257 1415383200 1.0354 1415390400 1.0251 1415397600 1.0246 1415404800 1.0248 1415412000 1.0299 1415419200 1.0300 1415426400 1.0294 1415433600 1.0298 1415440800 1.0292 1415448000 1.0196 1415455200 1.0291 1415462400 1.0295 1415469600 1.0286 1415476800 1.0291 1415484000 1.0286 1415491200 1.0292 1415498400 1.0287 1415505600 1.0292 1415512800 1.0287 1415520000 1.0288 1415527200 1.0285 1415534400 1.0286 1415541600 1.0283 1415548800 1.0285 1415556000 1.0285 1415563200 1.0295 1415570400 1.0283 1415577600 1.0155 1415584800 1.0150 1415592000 1.0156 1415599200 1.0151 1415606400 1.0153 1415613600 1.0230 1415620800 1.0056 1415628000 1.0152 1415635200 1.0102 1415642400 1.0104 1415649600 1.0086 1415656800 1.0086 1415664000 1.0040 1415671200 1.0088 1415678400 1.0089 1415685600 0.9992 1415692800 1.0059 1415700000 1.0054 1415707200 1.0056 1415714400 1.0150 1415721600 1.0151 1415728800 1.0147 1415736000 1.0146 1415743200 1.0142 1415750400 1.0143 1415757600 1.0142 1415764800 1.0196 1415772000 1.0190 1415779200 1.0213 1415786400 1.0196 1415793600 1.0197 1415800800 1.0142 1415808000 1.0139 1415815200 1.0136 1415822400 1.0164 1415829600 1.0186 1415836800 1.0168 1415844000 1.0168 1415851200 1.0095 1415858400 1.0183 1415865600 1.0175 1415872800 1.0170 1415880000 1.0168 1415887200 1.0210 1415894400 1.0123 1415901600 0.9977 1415908800 1.0112 1415916000 1.0087 1415923200 1.0077 1415930400 1.0072 1415937600 0.9976 1415944800 0.9974 1415952000 1.0010 1415959200 1.0006 1415966400 0.9973 1415973600 0.9966 1415980800 0.9969 1415988000 0.9965 1415995200 0.9965 1416002400 0.9963 1416009600 0.9966 1416016800 0.9967 1416024000 0.9923 1416031200 0.9917 1416038400 0.9954 1416045600 0.9954 1416052800 0.9954 1416060000 0.9911 1416067200 0.9910 1416074400 0.9911 1416081600 0.9782 1416088800 0.9776 1416096000 0.9779 1416103200 0.9781 1416110400 0.9785 1416117600 0.9780 1416124800 0.9817 1416132000 0.9812 1416139200 0.9818 1416146400 0.9816 1416153600 0.9821 1416160800 0.9814 1416168000 0.9816 1416175200 0.9813 1416182400 0.9814 1416189600 0.9715 1416196800 0.9712 1416204000 0.9806 1416211200 0.9814 1416218400 0.9772 1416225600 0.9780 1416232800 0.9783 1416240000 0.9873 1416247200 0.9869 1416254400 0.9860 1416261600 0.9860 1416268800 0.9862 1416276000 0.9858 1416283200 0.9861 1416290400 0.9859 1416297600 0.9889 1416304800 0.9885 1416312000 0.9856 1416319200 0.9852 1416326400 0.9853 1416333600 0.9847 1416340800 0.9847 1416348000 0.9843 1416355200 0.9847 1416362400 0.9844 1416369600 0.9846 1416376800 0.9843 1416384000 0.9825 1416391200 0.9826 1416398400 0.9798 1416405600 0.9795 1416412800 0.9794 1416420000 0.9788 1416427200 0.9793 1416434400 0.9691 1416441600 0.9700 1416448800 0.9693 1416456000 0.9709 1416463200 0.9711 1416470400 0.9752 1416477600 0.9796 1416484800 0.9704 1416492000 0.9796 1416499200 0.9798 1416506400 0.9745 1416513600 0.9843 1416520800 0.9839 1416528000 0.9846 1416535200 0.9847 1416542400 0.9759 1416549600 0.9747 1416556800 0.9785 1416564000 0.9799 1416571200 0.9888 1416578400 0.9855 1416585600 0.9856 1416592800 0.9854 1416600000 0.9859 1416607200 0.9853 1416614400 0.9853 1416621600 0.9856 1416628800 0.9860 1416636000 0.9903 1416643200 0.9888 1416650400 0.9893 1416657600 0.9896 1416664800 0.9907 1416672000 0.9905 1416679200 0.9868 1416686400 0.9868 1416693600 0.9867 1416700800 0.9875 1416708000 0.9869 1416715200 0.9873 1416722400 0.9869 1416729600 0.9873 1416736800 0.9868 1416744000 0.9774 1416751200 0.9868 1416758400 0.9868 1416765600 0.9867 1416772800 0.9868 1416780000 0.9865 1416787200 0.9867 1416794400 0.9865 1416801600 0.9871 1416808800 0.9869 1416816000 0.9823 1416823200 0.9867 1416830400 0.9820 1416837600 0.9865 1416844800 0.9867 1416852000 0.9867 1416859200 0.9866 1416866400 0.9861 1416873600 0.9864 1416880800 0.9971 1416888000 0.9978 1416895200 0.9971 1416902400 0.9975 1416909600 0.9966 1416916800 0.9968 1416924000 1.0016 1416931200 1.0001 1416938400 0.9993 1416945600 1.0001 1416952800 0.9990 1416960000 0.9991 1416967200 0.9981 1416974400 0.9987 1416981600 0.9988 1416988800 0.9988 1416996000 0.9982 1417003200 0.9981 1417010400 0.9982 1417017600 0.9897 1417024800 0.9887 1417032000 0.9989 1417039200 0.9934 1417046400 0.9939 1417053600 0.9925 1417060800 0.9975 1417068000 1.0004 1417075200 1.0004 1417082400 1.0000 1417089600 0.9972 1417096800 0.9926 1417104000 1.0026 1417111200 1.0028 1417118400 1.0023 1417125600 1.0113 1417132800 1.0121 1417140000 1.0117 1417147200 1.0121 1417154400 1.0135 1417161600 1.0142 1417168800 1.0135 1417176000 1.0121 1417183200 1.0165 1417190400 1.0265 1417197600 1.0263 1417204800 1.0266 1417212000 1.0263 1417219200 1.0265 1417226400 1.0261 1417233600 1.0264 1417240800 1.0167 1417248000 1.0168 1417255200 1.0272 1417262400 1.0223 1417269600 1.0217 1417276800 1.0223 1417284000 1.0218 1417291200 1.0229 1417298400 1.0216 1417305600 1.0219 1417312800 1.0217 1417320000 1.0219 1417327200 1.0224 1417334400 1.0216 1417341600 1.0118 1417348800 1.0121 1417356000 1.0114 1417363200 1.0122 1417370400 1.0119 1417377600 1.0120 1417384800 1.0113 1417392000 1.0115 1417399200 1.0113 1417406400 1.0113 1417413600 1.0116 1417420800 1.0119 1417428000 1.0115 1417435200 1.0213 1417442400 1.0206 1417449600 1.0203 1417456800 1.0206 1417464000 1.0208 1417471200 1.0216 1417478400 1.0191 1417485600 1.0192 1417492800 1.0192 1417500000 1.0188 1417507200 1.0108 1417514400 1.0183 1417521600 1.0190 1417528800 1.0191 1417536000 1.0192 1417543200 1.0179 1417550400 1.0087 1417557600 1.0186 1417564800 1.0289 1417572000 1.0291 1417579200 1.0383 1417586400 1.0281 1417593600 1.0289 1417600800 1.0290 1417608000 1.0231 1417615200 1.0277 1417622400 1.0275 1417629600 1.0214 1417636800 1.0118 1417644000 1.0211 1417651200 1.0212 1417658400 1.0210 1417665600 1.0212 1417672800 1.0207 1417680000 1.0265 1417687200 1.0263 1417694400 1.0268 1417701600 1.0266 1417708800 1.0263 1417716000 1.0260 1417723200 1.0267 1417730400 1.0256 1417737600 1.0255 1417744800 1.0257 1417752000 1.0170 1417759200 1.0155 1417766400 1.0248 1417773600 1.0244 1417780800 1.0246 1417788000 1.0238 1417795200 1.0247 1417802400 1.0337 1417809600 1.0236 1417816800 1.0286 1417824000 1.0288 1417831200 1.0291 1417838400 1.0289 1417845600 1.0291 1417852800 1.0296 1417860000 1.0297 1417867200 1.0289 1417874400 1.0245 1417881600 1.0247 1417888800 1.0238 1417896000 1.0234 1417903200 1.0229 1417910400 1.0236 1417917600 1.0231 1417924800 1.0235 1417932000 1.0230 1417939200 1.0232 1417946400 1.0226 1417953600 1.0239 1417960800 1.0140 1417968000 1.0134 1417975200 1.0130 1417982400 1.0141 1417989600 1.0134 1417996800 1.0233 1418004000 1.0225 1418011200 1.0258 1418018400 1.0220 1418025600 1.0226 1418032800 1.0224 1418040000 1.0219 1418047200 1.0223 1418054400 1.0223 1418061600 1.0122 1418068800 1.0170 1418076000 1.0171 1418083200 1.0196 1418090400 1.0193 1418097600 1.0240 1418104800 1.0152 1418112000 1.0252 1418119200 1.0249 1418126400 1.0150 1418133600 1.0235 1418140800 1.0239 1418148000 1.0231 1418155200 1.0240 1418162400 1.0224 1418169600 1.0225 1418176800 1.0226 1418184000 1.0229 1418191200 1.0229 1418198400 1.0263 1418205600 1.0259 1418212800 1.0254 1418220000 1.0250 1418227200 1.0255 1418234400 1.0204 1418241600 1.0018 1418248800 1.0020 1418256000 1.0015 1418263200 1.0016 1418270400 1.0003 1418277600 1.0008 1418284800 1.0019 1418292000 1.0007 1418299200 1.0099 1418306400 1.0010 1418313600 0.9995 1418320800 0.9993 1418328000 0.9941 1418335200 0.9986 1418342400 0.9990 1418349600 0.9994 1418356800 0.9990 1418364000 0.9985 1418371200 0.9985 1418378400 0.9984 1418385600 0.9982 1418392800 0.9978 1418400000 0.9986 1418407200 0.9980 1418414400 0.9987 1418421600 0.9978 1418428800 0.9931 1418436000 0.9930 1418443200 0.9935 1418450400 0.9935 1418457600 0.9933 1418464800 0.9930 1418472000 0.9932 1418479200 0.9937 1418486400 0.9938 1418493600 0.9936 1418500800 0.9941 1418508000 0.9934 1418515200 0.9941 1418522400 0.9946 1418529600 0.9842 1418536800 0.9839 1418544000 0.9848 1418551200 0.9851 1418558400 0.9844 1418565600 0.9841 1418572800 0.9950 1418580000 0.9940 1418587200 0.9942 1418594400 0.9938 1418601600 0.9944 1418608800 0.9934 1418616000 0.9891 1418623200 0.9887 1418630400 0.9892 1418637600 0.9894 1418644800 0.9892 1418652000 0.9791 1418659200 0.9884 1418666400 0.9880 1418673600 0.9880 1418680800 0.9877 1418688000 0.9877 1418695200 0.9882 1418702400 0.9880 1418709600 0.9877 1418716800 0.9888 1418724000 0.9875 1418731200 0.9877 1418738400 0.9867 1418745600 0.9885 1418752800 0.9972 1418760000 0.9969 1418767200 0.9961 1418774400 0.9869 1418781600 0.9867 1418788800 0.9869 1418796000 0.9861 1418803200 0.9868 1418810400 0.9864 1418817600 0.9962 1418824800 1.0060 1418832000 1.0057 1418839200 1.0051 1418846400 1.0052 1418853600 1.0052 1418860800 1.0101 1418868000 1.0100 1418875200 1.0103 1418882400 1.0104 1418889600 1.0113 1418896800 1.0111 1418904000 1.0102 1418911200 1.0084 1418918400 1.0082 1418925600 1.0077 1418932800 1.0084 1418940000 1.0076 1418947200 1.0080 1418954400 1.0077 1418961600 1.0033 1418968800 1.0091 1418976000 1.0043 1418983200 0.9942 1418990400 1.0039 1418997600 1.0043 1419004800 1.0133 1419012000 1.0129 1419019200 1.0134 1419026400 1.0134 1419033600 1.0131 1419040800 1.0130 1419048000 1.0129 1419055200 1.0125 1419062400 1.0128 1419069600 1.0130 1419076800 1.0136 1419084000 1.0127 1419091200 1.0134 1419098400 1.0127 1419105600 1.0128 1419112800 1.0150 1419120000 1.0145 1419127200 1.0140 1419134400 1.0244 1419141600 1.0144 1419148800 1.0145 1419156000 1.0142 1419163200 1.0146 1419170400 1.0143 1419177600 1.0144 1419184800 1.0140 1419192000 1.0152 1419199200 1.0141 1419206400 1.0142 1419213600 1.0145 1419220800 1.0143 1419228000 1.0143 1419235200 1.0147 1419242400 1.0159 1419249600 1.0163 1419256800 1.0161 1419264000 1.0159 1419271200 1.0147 1419278400 1.0148 1419285600 1.0143 1419292800 1.0150 1419300000 1.0148 1419307200 1.0148 1419314400 1.0146 1419321600 1.0154 1419328800 1.0152 1419336000 1.0149 1419343200 1.0144 1419350400 1.0142 1419357600 1.0142 1419364800 1.0152 1419372000 1.0141 1419379200 1.0163 1419386400 1.0160 1419393600 1.0171 1419400800 1.0158 1419408000 1.0159 1419415200 1.0157 1419422400 1.0160 1419429600 1.0060 1419436800 1.0157 1419444000 1.0161 1419451200 1.0163 1419458400 1.0164 1419465600 1.0160 1419472800 1.0157 1419480000 1.0162 1419487200 1.0155 1419494400 1.0159 1419501600 1.0157 1419508800 1.0063 1419516000 1.0156 1419523200 1.0160 1419530400 1.0162 1419537600 1.0160 1419544800 1.0158 1419552000 1.0163 1419559200 1.0157 1419566400 1.0161 1419573600 1.0158 1419580800 1.0160 1419588000 1.0159 1419595200 1.0164 1419602400 1.0160 1419609600 1.0165 1419616800 1.0162 1419624000 1.0165 1419631200 1.0162 1419638400 1.0164 1419645600 1.0164 1419652800 1.0163 1419660000 1.0160 1419667200 1.0168 1419674400 1.0158 1419681600 1.0161 1419688800 1.0157 1419696000 1.0166 1419703200 1.0158 1419710400 1.0162 1419717600 1.0159 1419724800 1.0114 1419732000 1.0161 1419739200 1.0165 1419746400 1.0165 1419753600 1.0165 1419760800 1.0158 1419768000 1.0149 1419775200 1.0144 1419782400 1.0144 1419789600 1.0146 1419796800 1.0147 1419804000 1.0142 1419811200 1.0144 1419818400 1.0098 1419825600 1.0105 1419832800 1.0100 1419840000 1.0053 1419847200 1.0101 1419854400 1.0100 1419861600 1.0103 1419868800 1.0104 1419876000 1.0102 1419883200 1.0100 1419890400 1.0102 1419897600 1.0099 1419904800 1.0094 1419912000 1.0096 1419919200 1.0100 1419926400 1.0102 1419933600 1.0103 1419940800 1.0101 1419948000 1.0104 1419955200 1.0103 1419962400 1.0102 1419969600 1.0012 1419976800 1.0060 1419984000 1.0153 1419991200 1.0148 1419998400 1.0152 1420005600 1.0053 1420012800 1.0155 1420020000 1.0148 1420027200 1.0157 1420034400 1.0153 1420041600 1.0156 1420048800 1.0104 1420056000 1.0159 1420063200 1.0158 1420070400 1.0154 1420077600 1.0101 1420084800 1.0104 1420092000 1.0147 1420099200 1.0157 1420106400 1.0148 1420113600 1.0155 1420120800 1.0155 1420128000 1.0155 1420135200 1.0155 1420142400 1.0152 1420149600 1.0157 1420156800 1.0159 1420164000 1.0155 1420171200 1.0154 1420178400 1.0062 1420185600 1.0163 1420192800 1.0155 1420200000 1.0156 1420207200 1.0149 1420214400 1.0152 1420221600 1.0153 1420228800 1.0151 1420236000 1.0147 1420243200 1.0152 1420250400 1.0145 1420257600 1.0150 1420264800 1.0149 1420272000 1.0150 1420279200 1.0149 1420286400 1.0147 1420293600 1.0143 1420300800 1.0148 1420308000 1.0151 1420315200 1.0149 1420322400 1.0146 1420329600 1.0148 1420336800 1.0145 1420344000 1.0147 1420351200 1.0142 1420358400 1.0147 1420365600 1.0145 1420372800 1.0161 1420380000 1.0158 1420387200 1.0165 1420394400 1.0152 1420401600 1.0149 1420408800 1.0147 1420416000 1.0147 1420423200 1.0148 1420430400 1.0152 1420437600 1.0111 1420444800 1.0111 1420452000 1.0110 1420459200 1.0164 1420466400 1.0110 1420473600 1.0113 1420480800 1.0114 1420488000 1.0216 1420495200 1.0205 1420502400 1.0215 1420509600 1.0210 1420516800 1.0213 1420524000 1.0212 1420531200 1.0209 1420538400 1.0201 1420545600 1.0203 1420552800 1.0204 1420560000 1.0210 1420567200 1.0212 1420574400 1.0211 1420581600 1.0204 1420588800 1.0302 1420596000 1.0294 1420603200 1.0300 1420610400 1.0348 1420617600 1.0347 1420624800 1.0339 1420632000 1.0341 1420639200 1.0341 1420646400 1.0307 1420653600 1.0296 1420660800 1.0292 1420668000 1.0293 1420675200 1.0299 1420682400 1.0296 1420689600 1.0300 1420696800 1.0298 1420704000 1.0296 1420711200 1.0291 1420718400 1.0293 1420725600 1.0293 1420732800 1.0295 1420740000 1.0190 1420747200 1.0289 1420754400 1.0285 1420761600 1.0288 1420768800 1.0291 1420776000 1.0246 1420783200 1.0241 1420790400 1.0242 1420797600 1.0236 1420804800 1.0240 1420812000 1.0139 1420819200 1.0240 1420826400 1.0233 1420833600 1.0237 1420840800 1.0233 1420848000 1.0137 1420855200 1.0142 1420862400 1.0141 1420869600 1.0185 1420876800 1.0191 1420884000 1.0211 1420891200 1.0207 1420898400 1.0203 1420905600 1.0108 1420912800 1.0094 1420920000 1.0102 1420927200 1.0093 1420934400 1.0110 1420941600 1.0111 1420948800 1.0108 1420956000 1.0101 1420963200 1.0116 1420970400 1.0113 1420977600 1.0100 1420984800 1.0103 1420992000 1.0102 1420999200 1.0094 1421006400 1.0098 1421013600 1.0092 1421020800 1.0095 1421028000 1.0097 1421035200 1.0072 1421042400 1.0070 1421049600 1.0075 1421056800 1.0071 1421064000 1.0073 1421071200 1.0068 1421078400 0.9841 1421085600 1.0025 1421092800 1.0071 1421100000 1.0063 1421107200 1.0067 1421114400 1.0063 1421121600 1.0111 1421128800 1.0105 1421136000 1.0060 1421143200 1.0108 1421150400 1.0106 1421157600 1.0117 1421164800 1.0171 1421172000 1.0075 1421179200 1.0122 1421186400 1.0109 1421193600 0.9974 1421200800 0.9972 1421208000 0.9970 1421215200 0.9956 1421222400 0.9963 1421229600 1.0051 1421236800 1.0107 1421244000 1.0106 1421251200 1.0109 1421258400 1.0101 1421265600 1.0004 1421272800 1.0001 1421280000 1.0057 1421287200 1.0051 1421294400 1.0054 1421301600 0.9964 1421308800 1.0052 1421316000 1.0047 1421323200 1.0100 1421330400 1.0087 1421337600 1.0096 1421344800 1.0083 1421352000 1.0092 1421359200 1.0090 1421366400 1.0090 1421373600 1.0088 1421380800 0.9991 1421388000 0.9938 1421395200 0.9993 1421402400 0.9988 1421409600 0.9993 1421416800 0.9992 1421424000 0.9988 1421431200 0.9900 1421438400 0.9901 1421445600 0.9988 1421452800 1.0054 1421460000 1.0050 1421467200 1.0036 1421474400 1.0034 1421481600 0.9988 1421488800 0.9987 1421496000 0.9988 1421503200 0.9987 1421510400 0.9991 1421517600 0.9994 1421524800 0.9991 1421532000 0.9992 1421539200 0.9992 1421546400 0.9795 1421553600 0.9753 1421560800 0.9750 1421568000 0.9760 1421575200 0.9750 1421582400 0.9756 1421589600 0.9753 1421596800 0.9757 1421604000 0.9751 1421611200 0.9754 1421618400 0.9943 1421625600 0.9944 1421632800 0.9892 1421640000 0.9897 1421647200 0.9892 1421654400 0.9893 1421661600 0.9896 1421668800 0.9897 1421676000 0.9795 1421683200 0.9795 1421690400 0.9886 1421697600 0.9985 1421704800 0.9982 1421712000 0.9973 1421719200 0.9966 1421726400 0.9973 1421733600 0.9913 1421740800 0.9867 1421748000 0.9825 1421755200 0.9965 1421762400 1.0105 1421769600 1.0110 1421776800 0.9911 1421784000 1.0100 1421791200 1.0048 1421798400 1.0102 1421805600 1.0092 1421812800 1.0172 1421820000 1.0171 1421827200 1.0191 1421834400 1.0284 1421841600 1.0289 1421848800 1.0269 1421856000 1.0366 1421863200 1.0090 1421870400 0.9999 1421877600 1.0131 1421884800 1.0231 1422864000 1.0109 1422871200 1.0072 1422871200 1.0072 1422878400 1.0077 1422885600 1.0072 1422892800 1.0124 1422900000 1.0116 1422907200 1.0110 1422914400 1.0114 1422921600 1.0047 1422928800 1.0077 1422936000 1.0080 1422943200 1.0169 1422950400 1.0091 1422957600 1.0220 1422964800 1.0121 1422972000 1.0116 1422979200 1.0123 1422986400 1.0009 1422993600 1.0162 1423000800 1.0154 1423008000 1.0171 1423015200 1.0210 1423022400 1.0195 1423029600 1.0190 1423036800 1.0204 1423044000 1.0208 1423051200 1.0205 1423058400 1.0193 1423065600 1.0211 1423072800 1.0197 1423080000 1.0202 1423087200 1.0197 1423094400 1.0198 1423101600 1.0188 1423108800 1.0187 1423116000 1.0188 1423123200 1.0174 1423130400 1.0173 1423137600 1.0173 1423144800 1.0171 1423152000 1.0165 1423159200 1.0169 1423166400 1.0163 1423173600 1.0073 1423180800 1.0066 1423188000 1.0061 1423195200 1.0035 1423202400 1.0083 1423209600 1.0042 1423216800 1.0039 1423224000 1.0027 1423231200 1.0060 1423238400 1.0075 1423245600 1.0064 1423252800 1.0021 1423260000 1.0062 1423267200 1.0062 1423274400 1.0147 1423281600 1.0153 1423288800 1.0146 1423296000 1.0165 1423303200 1.0155 1423310400 1.0147 1423317600 1.0146 1423324800 1.0155 1423332000 1.0154 1423339200 1.0155 1423346400 1.0150 1423353600 1.0116 1423360800 1.0105 1423368000 1.0106 1423375200 1.0098 1423382400 1.0110 1423389600 1.0105 1423396800 1.0109 1423404000 1.0114 1423411200 1.0112 1423418400 1.0151 1423425600 1.0154 1423432800 1.0154 1423440000 1.0144 1423447200 1.0148 1423454400 1.0015 1423461600 1.0104 1423468800 1.0109 1423476000 1.0104 1423483200 1.0096 1423490400 1.0092 1423497600 1.0094 1423504800 1.0002 1423512000 1.0004 1423519200 1.0003 1423526400 1.0013 1423533600 1.0097 1423540800 1.0139 1423548000 1.0136 1423555200 1.0230 1423562400 1.0233 1423569600 1.0180 1423576800 1.0229 1423584000 1.0237 1423591200 1.0270 1423598400 1.0279 1423605600 1.0275 1423612800 1.0237 1423620000 1.0185 1423627200 1.0285 1423634400 1.0191 1423641600 1.0284 1423648800 1.0277 1423656000 1.0277 1423663200 1.0277 1423670400 1.0280 1423677600 1.0188 1423684800 1.0162 1423692000 1.0067 1423699200 1.0070 1423706400 1.0153 1423713600 1.0321 1423720800 1.0219 1423728000 1.0232 1423735200 1.0213 1423742400 1.0214 1423749600 1.0218 1423756800 1.0123 1423764000 1.0223 1423771200 1.0178 1423778400 1.0224 1423785600 1.0222 1423792800 1.0264 1423800000 1.0268 1423807200 1.0261 1423814400 1.0296 1423821600 1.0290 1423828800 1.0188 1423836000 1.0171 1423843200 1.0184 1423850400 1.0180 1423857600 1.0183 1423864800 1.0175 1423872000 1.0175 1423879200 1.0178 1423886400 1.0176 1423893600 1.0180 1423900800 1.0175 1423908000 1.0189 1423915200 1.0175 1423922400 1.0170 1423929600 1.0180 1423936800 1.0172 1423944000 1.0089 1423951200 1.0177 1423958400 1.0190 1423965600 1.0185 1423972800 1.0188 1423980000 1.0185 1423987200 1.0189 1423994400 1.0183 1424001600 1.0181 1424008800 1.0180 1424016000 1.0183 1424023200 1.0173 1424030400 1.0182 1424037600 1.0176 1424044800 1.0180 1424052000 1.0184 1424059200 1.0185 1424066400 1.0181 1424073600 1.0175 1424080800 1.0176 1424088000 1.0138 1424095200 1.0227 1424102400 1.0216 1424109600 1.0228 1424116800 1.0232 1424124000 1.0219 1424131200 1.0228 1424138400 1.0219 1424145600 1.0233 1424152800 1.0223 1424160000 1.0187 1424167200 1.0226 1424174400 1.0232 1424181600 1.0217 1424188800 1.0396 1424196000 1.0155 1424203200 1.0398 1424210400 1.0389 1424217600 1.0394 1424224800 1.0392 1424232000 1.0396 1424239200 1.0391 1424246400 1.0391 1424253600 1.0387 1424260800 1.0393 1424268000 1.0376 1424275200 1.0385 1424282400 1.0462 1424289600 1.0382 1424296800 1.0426 1424304000 1.0338 1424311200 1.0326 1424318400 1.0334 1424325600 1.0344 1424332800 1.0352 1424340000 1.0323 1424347200 1.0323 1424354400 1.0269 1424361600 1.0278 1424368800 1.0331 1424376000 1.0385 1424383200 1.0196 1424390400 1.0199 1424397600 1.0190 1424404800 1.0205 1424412000 1.0192 1424419200 1.0196 1424426400 1.0192 1424433600 1.0166 1424440800 1.0097 1424448000 1.0095 1424455200 1.0050 1424462400 1.0101 1424469600 1.0096 1424476800 1.0056 1424484000 1.0085 1424491200 1.0005 1424498400 1.0000 1424505600 1.0002 1424512800 1.0046 1424520000 1.0052 1424527200 0.9948 1424534400 1.0001 1424541600 1.0099 1424548800 1.0087 1424556000 1.0097 1424563200 1.0084 1424570400 1.0086 1424577600 1.0088 1424584800 1.0084 1424592000 1.0084 1424599200 1.0084 1424606400 1.0047 1424613600 1.0100 1424620800 1.0100 1424628000 1.0095 1424635200 1.0100 1424642400 1.0096 1424649600 1.0098 1424656800 1.0088 1424664000 1.0086 1424671200 1.0043 1424678400 1.0085 1424685600 1.0039 1424692800 1.0094 1424700000 1.0094 1424707200 1.0100 1424714400 1.0000 1424721600 1.0094 1424728800 1.0097 1424736000 1.0095 1424743200 1.0044 1424750400 1.0042 1424757600 1.0042 1424764800 1.0032 1424772000 1.0030 1424779200 1.0024 1424786400 1.0024 1424793600 1.0031 1424800800 1.0031 1424808000 1.0157 1424815200 0.9938 1424822400 1.0028 1424829600 0.9980 1424836800 0.9895 1424844000 0.9874 1424851200 0.9904 1424858400 0.9895 1424865600 0.9808 1424872800 0.9803 1424880000 0.9982 1424887200 1.0081 1424894400 1.0079 1424901600 1.0063 1424908800 0.9930 1424916000 0.9921 1424923200 0.9834 1424930400 0.9919 1424937600 0.9925 1424944800 0.9917 1424952000 0.9914 1424959200 1.0001 1424966400 0.9996 1424973600 1.0000 1424980800 0.9994 1424988000 1.0005 1424995200 1.0002 1425002400 1.0006 1425009600 1.0001 1425016800 1.0006 1425024000 0.9994 1425031200 1.0502 1425038400 0.9994 1425045600 0.9984 1425052800 0.9942 1425060000 0.9951 1425067200 0.9947 1425074400 0.9937 1425081600 0.9939 1425088800 0.9935 1425096000 0.9949 1425103200 0.9921 1425110400 0.9932 1425117600 0.9837 1425124800 0.9844 1425132000 0.9850 1425139200 0.9983 1425146400 0.9994 1425153600 1.0001 1425160800 0.9996 1425175200 0.9993 1425168000 0.9998 1425182400 0.9914 1425189600 0.9913 1425196800 0.9917 1425204000 1.0000 1425211200 1.0011 1425218400 1.0005 1425225600 1.0000 1425232800 1.0006 1425240000 1.0053 1425247200 0.9995 1425254400 1.0052 1425261600 1.0053 1425268800 1.0053 1425276000 1.0047 1425283200 1.0054 1425290400 0.9959 1425297600 0.9964 1425304800 0.9968 1425312000 0.9968 1425319200 1.0055 1425326400 1.0049 1425333600 1.0044 1425340800 1.0057 1425348000 0.9954 1425355200 0.9922 1425362400 1.0059 1425369600 1.0061 1425376800 1.0064 1425384000 1.0060 1425391200 1.0065 1425398400 1.0055 1425405600 1.0036 1425412800 1.0046 1425420000 1.0042 1425427200 1.0034 1425434400 1.0033 1425448800 1.0102 1425456000 1.0045 1425463200 1.0046 1425470400 1.0045 1425477600 1.0042 1425484800 0.9956 1425492000 0.9952 1425499200 0.9952 1425506400 0.9946 1425513600 0.9958 1425520800 0.9868 1425528000 0.9870 1425535200 0.9869 1425542400 0.9916 1425549600 0.9914 1425556800 0.9912 1425564000 0.9865 1425571200 0.9901 1425578400 0.9802 1425585600 0.9903 1425592800 0.9906 1425600000 0.9900 1425607200 0.9900 1425614400 0.9908 1425621600 0.9905 1425628800 0.9906 1425636000 0.9924 1425643200 0.9909 1425650400 0.9999 1425657600 0.9987 1425664800 0.9992 1425672000 0.9994 1425679200 0.9939 1425686400 0.9988 1425693600 0.9987 1425700800 0.9982 1425708000 0.9979 1425715200 0.9989 1425722400 0.9997 1425729600 0.9994 1425736800 0.9988 1425744000 0.9898 1425751200 0.9878 1425758400 0.9933 1425765600 0.9924 1425772800 0.9972 1425780000 0.9923 1425787200 0.9931 1425794400 0.9920 1425801600 0.9916 1425808800 0.9961 1425816000 0.9962 1425823200 0.9961 1425830400 1.0061 1425837600 1.0102 1425844800 1.0015 1425852000 1.0096 1425859200 1.0106 1425866400 1.0110 1425873600 1.0111 1425880800 1.0110 1425888000 1.0115 1425895200 1.0074 1425902400 1.0114 1425909600 1.0105 1425916800 1.0112 1425924000 1.0111 1425931200 1.0110 1425938400 1.0062 1425945600 1.0110 1425952800 1.0105 1425960000 1.0103 1425967200 1.0141 1425974400 1.0158 1425981600 1.0151 1425988800 1.0154 1425996000 1.0156 1426003200 1.0069 1426010400 1.0153 1426017600 1.0231 1426024800 1.0213 1426032000 1.0222 1426039200 1.0212 1426046400 1.0125 1426053600 1.0113 1426060800 1.0127 1426068000 1.0123 1426075200 1.0077 1426082400 1.0074 1426089600 1.0161 1426096800 1.0150 1426104000 1.0126 1426111200 0.9974 1426118400 0.9981 1426125600 0.9986 1426132800 1.0121 1426140000 1.0122 1426147200 1.0115 1426154400 1.0068 1426161600 1.0061 1426168800 1.0065 1426176000 1.0065 1426183200 1.0053 1426190400 1.0047 1426197600 1.0048 1426204800 1.0058 1426212000 1.0061 1426219200 1.0107 1426226400 1.0107 1426233600 1.0127 1426240800 1.0117 1426248000 1.0110 1426255200 1.0119 1426262400 1.0107 1426269600 1.0014 1426276800 1.0019 1426284000 1.0017 1426291200 1.0022 1426298400 1.0028 1426305600 0.9933 1426312800 1.0026 1426320000 1.0068 1426327200 1.0072 1426334400 1.0071 1426341600 1.0069 1426348800 1.0073 1426356000 1.0062 1426363200 1.0076 1426370400 1.0069 1426377600 1.0077 1426384800 1.0068 1426392000 1.0073 1426399200 1.0070 1426406400 1.0071 1426413600 1.0068 1426420800 0.9971 1426428000 0.9983 1426435200 0.9978 1426442400 0.9973 1426449600 0.9977 1426456800 0.9969 1426464000 1.0061 1426471200 1.0058 1426478400 1.0068 1426485600 1.0060 1426492800 1.0070 1426500000 1.0062 1426507200 1.0079 1426514400 1.0111 1426521600 1.0097 1426528800 1.0050 1426536000 1.0054 1426543200 1.0054 1426550400 1.0055 1426557600 1.0050 1426564800 1.0043 1426572000 1.0055 1426579200 1.0149 1426586400 1.0138 1426593600 1.0105 1426600800 1.0143 1426608000 1.0149 1426615200 1.0073 1426622400 1.0156 1426629600 1.0158 1428638400 1.0517 1428645600 1.0520 1428652800 1.0524 1428660000 1.0616 1428667200 1.0620 1428674400 1.0610 1428681600 1.0620 1428688800 1.0618 1428696000 1.0620 1428703200 1.0614 1428710400 1.0612 1428717600 1.0605 1428724800 1.0609 1428732000 1.0518 1428739200 1.0528 1428746400 1.0522 1428753600 1.0524 1428760800 1.0608 1428768000 1.0522 1428775200 1.0525 1428782400 1.0479 1428789600 1.0419 1428796800 1.0520 1428804000 1.0512 1428811200 1.0478 1428818400 1.0466 1428825600 1.0469 1428832800 1.0474 1428840000 1.0459 1428847200 1.0467 1428854400 1.0467 1428861600 1.0464 1428868800 1.0460 1428876000 1.0464 1428883200 1.0464 1428890400 1.0454 1428897600 1.0463 1428904800 1.0460 1428912000 1.0463 1428919200 1.0460 1428926400 1.0461 1428933600 1.0639 1428940800 1.0679 1428948000 1.0676 1428955200 1.0505 1428962400 1.0590 1428969600 1.0593 1428976800 1.0584 1428984000 1.0673 1428991200 1.0668 1428998400 1.0684 1429005600 1.0669 1429012800 1.0666 1429020000 1.0182 1429027200 1.0168 1429034400 1.0253 1429041600 1.0176 1429048800 1.0174 1429056000 1.0253 1429063200 1.0341 1429070400 1.0350 1429077600 1.0349 1429084800 1.0362 1429092000 1.0350 1429099200 1.0346 1429106400 1.0334 1429113600 1.0277 1429120800 1.0285 1429128000 1.0286 1429135200 1.0278 1429142400 1.0285 1429149600 1.0272 1429156800 1.0268 1429164000 1.0278 1429171200 1.0289 1429178400 1.0289 1429185600 1.0278 1429192800 1.0285 1429200000 1.0277 1429207200 1.0280 1429214400 1.0146 1429221600 1.0270 1429228800 1.0267 1429236000 1.0263 1429243200 1.0258 1429250400 1.0261 1429257600 1.0266 1429264800 1.0304 1429272000 1.0292 1429279200 1.0290 1429286400 1.0293 1429293600 1.0288 1429300800 1.0253 1429308000 1.0286 1429315200 1.0290 1429322400 1.0297 1429329600 1.0242 1429336800 1.0249 1429344000 1.0250 1429351200 1.0255 1429358400 1.0255 1429365600 1.0250 1429372800 1.0166 1429380000 1.0165 1429387200 1.0171 1429394400 1.0165 1429401600 1.0166 1429408800 1.0168 1429416000 1.0172 1429423200 1.0167 1429430400 1.0167 1429437600 1.0170 1429444800 1.0170 1429452000 1.0166 1429459200 1.0175 1429466400 1.0168 1429473600 1.0166 1429480800 1.0158 1429488000 1.0169 1429495200 1.0162 1429502400 1.0158 1429509600 1.0155 1429516800 1.0160 1429524000 1.0161 1429531200 1.0157 1429538400 1.0156 1429545600 1.0157 1429552800 1.0147 1429560000 1.0144 1429567200 1.0141 1429574400 1.0145 1429581600 1.0145 1429588800 1.0064 1429596000 1.0137 1429603200 1.0146 1429610400 1.0135 1429617600 1.0144 1429624800 1.0136 1429632000 1.0128 1429639200 1.0132 1429646400 1.0141 1429653600 1.0163 1429660800 1.0129 1429668000 1.0136 1429675200 1.0137 1429682400 1.0122 1429689600 1.0128 1429696800 1.0121 1429704000 1.0122 1429711200 1.0123 1429718400 1.0122 1429725600 1.0120 1429732800 1.0117 1429740000 1.0116 1429747200 1.0119 1429754400 1.0112 1429761600 1.0031 1429768800 1.0061 1429776000 1.0034 1429783200 1.0024 1429790400 1.0119 1429797600 1.0194 1429804800 1.0199 1429812000 1.0196 1429819200 1.0198 1429826400 1.0197 1429833600 1.0209 1429840800 1.0121 1429848000 1.0209 1429855200 1.0210 1429862400 1.0215 1429869600 1.0307 1429876800 1.0299 1429884000 1.0306 1429891200 1.0334 1429898400 1.0329 1429905600 1.0337 1429912800 1.0227 1429920000 1.0272 1429927200 1.0267 1429934400 1.0143 1429941600 1.0271 1429948800 1.0279 1429956000 1.0268 1429963200 1.0276 1429970400 1.0268 1429977600 1.0274 1429984800 1.0269 1429992000 1.0272 1429999200 1.0312 1430006400 1.0312 1430013600 1.0258 1430020800 1.0180 1430028000 1.0259 1430035200 1.0270 1430042400 1.0261 1430049600 1.0263 1430056800 1.0268 1430064000 1.0275 1430071200 1.0176 1430078400 1.0175 1430085600 1.0173 1430092800 1.0094 1430100000 1.0132 1430107200 1.0038 1430114400 1.0204 1430121600 1.0217 1430128800 1.0204 1430136000 1.0195 1430143200 1.0195 1430150400 1.0193 1430157600 1.0115 1430164800 1.0117 1430172000 1.0197 1430179200 1.0119 1430186400 1.0114 1430193600 1.0122 1430200800 1.0117 1430208000 1.0209 1430215200 1.0204 1430222400 1.0038 1430229600 1.0032 1430236800 1.0090 1430244000 1.0047 1430251200 1.0087 1430258400 1.0083 1430265600 1.0176 1430272800 1.0083 1430280000 0.9981 1430287200 0.9991 1430294400 1.0087 1430301600 1.0079 1430308800 1.0169 1430316000 1.0214 1430323200 1.0124 1430330400 1.0099 1430337600 1.0111 1430344800 1.0021 1430352000 1.0205 1430359200 1.0193 1430366400 1.0191 1430373600 1.0153 1430380800 1.0062 1430388000 1.0062 1430395200 1.0059 1430402400 1.0066 1430409600 1.0075 1430416800 1.0057 1430424000 1.0105 1430431200 1.0099 1430445600 1.0096 1430438400 1.0091 1430452800 1.0093 1430460000 1.0094 1430467200 1.0104 1430474400 1.0101 1430481600 1.0096 1430488800 1.0101 1430496000 1.0023 1430503200 1.0093 1430510400 1.0097 1430517600 1.0006 1430524800 1.0100 1430532000 1.0098 1430539200 1.0104 1430546400 1.0181 1430553600 1.0135 1430560800 1.0187 1430568000 1.0189 1430575200 1.0185 1430582400 1.0186 1430589600 1.0184 1430596800 1.0188 1430604000 1.0186 1430611200 1.0188 1430618400 1.0186 1430625600 1.0194 1430632800 1.0110 1430640000 1.0148 1430647200 1.0058 1430654400 1.0150 1430661600 1.0148 1430668800 1.0148 1430676000 1.0061 1430683200 1.0069 1430690400 1.0144 1430697600 1.0153 1430704800 1.0135 1430712000 1.0142 1430719200 1.0128 1430726400 1.0135 1430733600 1.0140 1430740800 0.9963 1430748000 1.0139 1430755200 1.0133 1430762400 1.0139 1430769600 0.9960 1430776800 1.0041 1430784000 1.0052 1430791200 0.9970 1430798400 1.0051 1430805600 1.0043 1430812800 1.0050 1430820000 1.0143 1430827200 1.0139 1430834400 1.0139 1430841600 1.0042 1430848800 1.0040 1430856000 1.0132 1430863200 1.0131 1430870400 1.0134 1430877600 1.0126 1430884800 1.0001 1430892000 1.0093 1430899200 1.0101 1430906400 1.0132 1430913600 1.0090 1430920800 1.0128 1430928000 1.0094 1430935200 1.0093 1430942400 1.0087 1430949600 1.0074 1430956800 1.0087 1430964000 1.0072 1430971200 1.0083 1430978400 1.0075 1430985600 1.0080 1430992800 1.0069 1431000000 1.0065 1431007200 1.0066 1431014400 1.0062 1431021600 1.0058 1431028800 1.0055 1431036000 1.0053 1431043200 1.0064 1431050400 1.0064 1431057600 1.0064 1431064800 1.0057 1431072000 1.0055 1431079200 1.0046 1431086400 0.9973 1431093600 0.9959 1431100800 1.0057 1431108000 1.0051 1431115200 1.0045 1431122400 1.0050 1431129600 1.0053 1431136800 1.0052 1431144000 1.0061 1431151200 1.0047 1431158400 1.0048 1431165600 1.0053 1431172800 1.0058 1431180000 1.0048 1431187200 1.0050 1431194400 1.0053 1431201600 1.0048 1431208800 1.0049 1431216000 1.0060 1431223200 1.0200 1431230400 1.0048 1431237600 1.0046 1431244800 1.0047 1431252000 1.0053 1431259200 1.0045 1431266400 1.0052 1431273600 1.0047 1431280800 1.0045 1431288000 1.0044 1431295200 1.0052 1431302400 1.0044 1431309600 1.0053 1431316800 1.0045 1431324000 1.0044 1431331200 1.0043 1431338400 1.0038 1431345600 1.0039 1431352800 1.0042 1431360000 1.0059 1431367200 1.0062 1431374400 1.0100 1431381600 1.0135 1431388800 1.0139 1431396000 1.0138 1431403200 0.9920 1431410400 0.9925 1431417600 1.0091 1431424800 1.0136 1431432000 1.0139 1431439200 1.0053 1431446400 0.9972 1431453600 0.9963 1431460800 1.0124 1431468000 1.0127 1431475200 1.0077 1431482400 1.0163 1431489600 1.0164 1431496800 0.9979 1431504000 1.0075 1431511200 1.0068 1431518400 1.0073 1431525600 1.0070 1431532800 1.0061 1431540000 1.0064 1431547200 1.0063 1431554400 1.0059 1431561600 1.0062 1431568800 1.0064 1431576000 1.0056 1431583200 1.0066 1431590400 1.0057 1431597600 0.9954 1431604800 1.0048 1431612000 1.0042 1431619200 1.0046 1431626400 1.0042 1431633600 1.0044 1431640800 1.0123 1431648000 1.0134 1431655200 1.0126 1431662400 1.0124 1431669600 1.0124 1431676800 1.0119 1431684000 1.0129 1431691200 1.0132 1431698400 1.0124 1431705600 1.0134 1431712800 1.0125 1431720000 1.0126 1431727200 1.0085 1431734400 1.0088 1431741600 1.0080 1431748800 0.9957 1431756000 0.9992 1431763200 1.0084 1431770400 1.0131 1431777600 1.0126 1431784800 1.0132 1431792000 1.0127 1431799200 1.0130 1431806400 1.0130 1431813600 1.0130 1431820800 1.0126 1431828000 1.0220 1431835200 1.0215 1431842400 1.0214 1431849600 1.0215 1431856800 1.0212 1431864000 1.0214 1431871200 1.0213 1431878400 1.0223 1431885600 1.0219 1431892800 1.0220 1431900000 1.0217 1431907200 1.0212 1431914400 1.0211 1431921600 1.0215 1431928800 1.0216 1431936000 1.0225 1431943200 1.0210 1431950400 1.0216 1431957600 1.0214 1431964800 1.0299 1431972000 1.0204 1431979200 1.0209 1431986400 1.0208 1431993600 1.0206 1432000800 1.0204 1432008000 1.0198 1432015200 1.0287 1432022400 1.0295 1432029600 0.9978 1432036800 0.9981 1432044000 1.0282 1432051200 1.0284 1432058400 1.0282 1432065600 1.0285 1432072800 1.0279 1432080000 1.0287 1432087200 1.0289 1432094400 1.0288 1432101600 1.0278 1432108800 1.0281 1432116000 1.0272 1432123200 1.0276 1432130400 1.0275 1432137600 1.0279 1432144800 1.0323 1432152000 1.0276 1432159200 1.0279 1432166400 1.0278 1432173600 1.0265 1432180800 1.0266 1432188000 1.0271 1432195200 1.0275 1432202400 1.0266 1432209600 1.0273 1432216800 1.0265 1432224000 1.0269 1432231200 1.0263 1432238400 1.0268 1432245600 1.0263 1432252800 1.0266 1432260000 1.0272 1432267200 1.0345 1432274400 1.0341 1432281600 1.0341 1432288800 1.0453 1432296000 1.0455 1432303200 1.0367 1432310400 1.0412 1432317600 1.0417 1432324800 1.0417 1432332000 1.0411 1432339200 1.0412 1432346400 1.0409 1432353600 1.0286 1432360800 1.0378 1432368000 1.0341 1432375200 1.0335 1432382400 1.0337 1432389600 1.0249 1432396800 1.0257 1432404000 1.0248 1432411200 1.0256 1432418400 1.0249 1432425600 1.0263 1432432800 1.0249 1432440000 1.0258 1432447200 1.0269 1432454400 1.0270 1432461600 1.0261 1432468800 1.0265 1432476000 1.0258 1432483200 1.0258 1432490400 1.0252 1432497600 1.0341 1432504800 1.0336 1432512000 1.0339 1432519200 1.0343 1432526400 1.0339 1432533600 1.0340 1432540800 1.0341 1432548000 1.0343 1432555200 1.0177 1432562400 1.0259 1432569600 1.0263 1432576800 1.0355 1432584000 1.0350 1432591200 1.0341 1432598400 1.0434 1432605600 1.0441 1432612800 1.0400 1432620000 1.0430 1432627200 1.0440 1432634400 1.0434 1432641600 1.0434 1432648800 1.0429 1432656000 1.0430 1432663200 1.0438 1432670400 1.0439 1432677600 1.0434 1432684800 1.0431 1432692000 1.0428 1432699200 1.0431 1432706400 1.0425 1432713600 1.0422 1432720800 1.0431 1432728000 1.0435 1432735200 1.0419 1432742400 1.0431 1432749600 1.0422 1432756800 1.0419 1432764000 1.0327 1432771200 1.0337 1432778400 1.0327 1432785600 1.0419 1432792800 1.0423 1432800000 1.0420 1432807200 1.0411 1432814400 1.0319 1432821600 1.0310 1432828800 1.0489 1432836000 1.0485 1432843200 1.0480 1432850400 1.0387 1432857600 1.0437 1432864800 1.0429 1432872000 1.0343 1432879200 1.0336 1432886400 1.0431 1432893600 1.0439 1432900800 1.0461 1432908000 1.0454 1432915200 1.0497 1432922400 1.0487 1432929600 1.0492 1432936800 1.0452 1432944000 1.0411 1432951200 1.0402 1432958400 1.0455 1432965600 1.0400 1432972800 1.0451 1432980000 1.0443 1432987200 1.0453 1432994400 1.0437 1433001600 1.0456 1433008800 1.0444 1433016000 1.0456 1433023200 1.0447 1433030400 1.0455 1433037600 1.0440 1433044800 1.0451 1433052000 1.0443 1433059200 1.0442 1433066400 1.0359 1433073600 1.0365 1433080800 1.0448 1433088000 1.0457 1433095200 1.0446 1433102400 1.0458 1433109600 1.0416 1433124000 1.0408 1433116800 1.0433 1433131200 1.0414 1433138400 1.0412 1433145600 1.0414 1433152800 1.0411 1433160000 1.0415 1433167200 1.0410 1433174400 1.0458 1433181600 1.0448 1433188800 1.0455 1433196000 1.0447 1433203200 1.0451 1433210400 1.0445 1433217600 1.0450 1433224800 1.0445 1433232000 1.0435 1433239200 1.0394 1433246400 1.0398 1433253600 1.0394 1433260800 1.0398 1433268000 1.0394 1433275200 1.0396 1433282400 1.0401 1433289600 1.0399 1433296800 1.0384 1433304000 1.0393 1433311200 1.0411 1433318400 1.0406 1433325600 1.0402 1433332800 1.0406 1433340000 1.0399 1433347200 1.0395 1433354400 1.0385 1433361600 1.0403 1433368800 1.0394 1433376000 1.0390 1433383260 1.0388 1433390400 1.0379 1433397600 1.0382 1433404800 1.0341 1433412000 1.0368 1433419200 1.0292 1433426400 1.0292 1433433600 1.0285 1433440800 1.0280 1433448000 1.0291 1433455200 1.0197 1433462400 1.0280 1433469600 1.0272 1433476800 1.0188 1433484000 1.0271 1433491200 1.0281 1433498400 1.0272 1433505600 1.0288 1433512800 1.0233 1433520000 1.0200 1433527200 1.0145 1433534400 1.0154 1433541600 1.0146 1433548800 1.0155 1433556000 1.0157 1433563200 1.0111 1433570400 1.0151 1433577600 1.0155 1433584800 1.0141 1433592000 1.0149 1433599200 1.0188 1433606400 1.0201 1433613600 1.0194 1433620800 1.0199 1433628000 1.0195 1433635200 1.0192 1433642400 1.0191 1433649600 1.0112 1433656800 1.0104 1433664000 1.0114 1433671200 1.0105 1433678400 1.0112 1433685600 1.0193 1433692800 1.0199 1433700000 1.0105 1433707200 1.0110 1433714400 1.0105 1433721600 1.0197 1433728800 1.0194 1433736000 1.0196 1433743200 1.0190 1433750400 1.0228 1433757600 1.0184 1433764800 1.0237 1433772000 1.0225 1433779200 1.0233 1433786400 1.0052 1433793600 1.0055 1433800800 0.9961 1433808000 1.0147 1433815200 1.0133 1433822400 1.0139 1433829600 1.0095 1433836800 1.0232 1433844000 1.0218 1433851200 1.0224 1433858400 1.0219 1433865600 1.0170 1433872800 1.0165 1433880000 1.0169 1433887200 1.0119 1433894400 1.0127 1433901600 1.0123 1433908800 1.0125 1433916000 1.0120 1433923200 1.0089 1433930400 1.0169 1433937600 1.0169 1433944800 1.0255 1433952000 1.0253 1433959200 1.0022 1433966400 1.0070 1433973600 1.0331 1433980800 1.0167 1433988000 1.0335 1433995200 1.0336 1434002400 1.0247 1434009600 1.0334 1434016800 1.0330 1434024000 1.0335 1434031200 1.0326 1434038400 1.0323 1434045600 1.0445 1434052800 1.0361 1434060000 1.0436 1434067200 1.0444 1434074400 1.0441 1434081600 1.0446 1434088800 1.0436 1434096000 1.0436 1434103200 1.0353 1434110400 1.0314 1434117600 1.0436 1434124800 1.0437 1434132000 1.0428 1434139200 1.0440 1434146400 1.0432 1434153600 1.0429 1434160800 1.0438 1434168000 1.0440 1434175200 1.0429 1434182400 1.0432 1434189600 1.0428 1434196800 1.0440 1434204000 1.0090 1434211200 1.0436 1434218400 1.0429 1434225600 1.0433 1434232800 1.0391 1434240000 1.0443 1434247200 1.0436 1434254400 1.0352 1434261600 1.0344 1434268800 1.0358 1434276000 1.0393 1434283200 1.0397 1434290400 1.0387 1434297600 1.0391 1434304800 1.0385 1434312000 1.0432 1434319200 1.0427 1434326400 1.0433 1434333600 1.0427 1434340800 1.0346 1434348000 1.0338 1434355200 1.0339 1434362400 1.0208 1434369600 1.0210 1434376800 1.0208 1434384000 1.0297 1434391200 1.0201 1434398400 1.0123 1434405600 1.0114 1434412800 1.0205 1434420000 1.0199 1434427200 1.0212 1434434400 1.0206 1434441600 1.0119 1434448800 1.0243 1434456000 1.0242 1434463200 1.0242 1434470400 1.0250 1434477600 1.0242 1434484800 1.0245 1434492000 1.0242 1434499200 1.0200 1434506400 1.0280 1434513600 1.0330 1434520800 1.0114 1434528000 1.0293 1434535200 1.0328 1434542400 1.0283 1434549600 1.0328 1434556800 1.0325 1434564000 1.0326 1434571200 1.0245 1434578400 1.0318 1434585600 1.0286 1434592800 1.0321 1434600000 1.0281 1434607200 1.0361 1434614400 1.0368 1434621600 1.0357 1434628800 1.0282 1434636000 1.0357 1434643200 1.0364 1434650400 1.0357 1434657600 1.0275 1434664800 1.0265 1434672000 1.0358 1434679200 1.0321 1434686400 1.0327 1434693600 1.0313 1434700800 1.0321 1434708000 1.0314 1434715200 1.0313 1434722400 1.0305 1434729600 1.0315 1434736800 1.0308 1434744000 1.0311 1434751200 1.0307 1434758400 1.0311 1434765600 1.0303 1434772800 1.0307 1434780000 1.0303 1434787200 1.0311 1434794400 1.0309 1434801600 1.0312 1434808800 1.0305 1434816000 1.0307 1434823200 1.0306 1434830400 1.0308 1434837600 1.0306 1434844800 1.0310 1434852000 1.0305 1434859200 1.0311 1434866400 1.0305 1434873600 1.0311 1434880800 1.0261 1434888000 1.0306 1434895200 1.0301 1434902400 1.0311 1434909600 1.0301 1434916800 1.0306 1434924000 1.0304 1434931200 1.0315 1434938400 1.0308 1434945600 1.0310 1434952800 1.0221 1434960000 1.0285 1434967200 1.0357 1434974400 1.0360 1434981600 1.0348 1434988800 1.0394 1434996000 1.0388 1435003200 1.0396 1435010400 1.0398 1435017600 1.0393 1435024800 1.0388 1435032000 1.0395 1435039200 1.0398 1435046400 1.0379 1435053600 1.0341 1435060800 1.0346 1435068000 1.0347 1435075200 1.0347 1435082400 1.0340 1435089600 1.0350 1435096800 1.0260 1435104000 1.0270 1435111200 1.0344 1435118400 1.0221 1435125600 1.0297 1435132800 1.0302 1435140000 1.0292 1435147200 1.0302 1435154400 1.0299 1435161600 1.0299 1435168800 1.0211 1435176000 1.0154 1435183200 1.0154 1435190400 1.0154 1435197600 1.0150 1435204800 1.0239 1435212000 1.0236 1435219200 1.0156 1435226400 1.0145 1435233600 1.0149 1435240800 1.0143 1435248000 1.0145 1435255200 1.0143 1435262400 1.0149 1435269600 1.0136 1435276800 1.0141 1435284000 1.0139 1435291200 1.0057 1435298400 1.0056 1435305600 1.0055 1435312800 1.0047 1435320000 1.0051 1435327200 1.0044 1435334400 1.0083 1435341600 0.9995 1435348800 1.0188 1435356000 1.0163 1435363200 1.0174 1435370400 1.0164 1435377600 1.0166 1435384800 1.0075 1435392000 1.0169 1435399200 1.0166 1435406400 1.0172 1435413600 1.0175 1435420800 1.0177 1435428000 1.0166 1435435200 1.0169 1435442400 1.0158 1435449600 1.0163 1435456800 1.0205 1435464000 1.0215 1435471200 1.0199 1435478400 1.0205 1435485600 1.0196 1435492800 1.0118 1435500000 1.0111 1435507200 1.0114 1435514400 1.0111 1435521600 1.0076 1435528800 1.0154 1435536000 1.0164 1435543200 1.0167 1435550400 1.0165 1435557600 1.0156 1435564800 1.0167 1435572000 1.0151 1435579200 1.0154 1435586400 1.0109 1435593600 1.0158 1435600800 1.0144 1435608000 1.0156 1435615200 1.0150 1435622400 1.0112 1435629600 1.0151 1435636800 1.0202 1435644000 1.0158 1435651200 1.0164 1435658400 1.0153 1435665600 1.0203 1435672800 1.0154 1435680000 1.0149 1435687200 1.0146 1435694400 1.0065 1435701600 1.0146 1435708740 1.0147 1435716000 1.0070 1435708800 1.0147 1435723200 1.0071 1435730400 1.0073 1435737600 1.0071 1435744800 1.0063 1435752000 1.0053 1435759200 1.0173 1435766400 1.0175 1435773600 1.0089 1435780800 1.0091 1435788000 1.0085 1435795200 1.0177 1435802400 1.0172 1435809600 1.0266 1435816800 1.0233 1435824000 1.0266 1435831200 1.0212 1435838400 1.0131 1435845600 1.0158 1435852800 1.0081 1435860000 1.0072 1435867200 1.0084 1435874400 1.0072 1435881600 1.0081 1435888800 1.0076 1435896000 1.0082 1435903200 1.0083 1435910400 1.0071 1435917600 1.0069 1435924800 1.0068 1435932000 1.0073 1435939200 1.0074 1435946400 1.0065 1435953600 1.0037 1435960800 1.0025 1435968000 1.0032 1435975200 1.0026 1435982400 0.9946 1435989600 1.0069 1435996800 1.0067 1436004000 1.0065 1436011200 1.0068 1436018400 1.0063 1436025600 1.0065 1436032800 1.0064 1436040000 1.0067 1436047200 1.0066 1436054400 0.9985 1436061600 1.0064 1436068800 1.0067 1436076000 1.0060 1436083200 1.0065 1436090400 1.0059 1436097600 1.0063 1436104800 0.9991 1436112000 1.0068 1436119200 1.0061 1436126400 1.0067 1436133600 1.0061 1436140800 1.0065 1436148000 1.0063 1436155200 1.0064 1436162400 1.0143 1436169600 1.0232 1436176800 1.0223 1436184000 1.0233 1436191200 1.0226 1436198400 1.0232 1436205600 1.0056 1436212800 1.0224 1436220000 1.0219 1436227200 1.0230 1436234400 1.0224 1436241600 1.0228 1436248800 1.0138 1436256000 1.0135 1436263200 1.0212 1436270400 1.0216 1436277600 1.0219 1436284800 1.0139 1436292000 1.0182 1436299200 1.0180 1436306400 1.0165 1436313600 1.0208 1436320800 1.0207 1436328000 1.0104 1436335200 1.0098 1436342400 1.0142 1436349600 1.0135 1436356800 1.0222 1436364000 1.0211 1436371200 1.0217 1436378400 1.0229 1436385600 1.0228 1436392800 1.0225 1436400000 1.0231 1436407200 1.0228 1436414400 1.0234 1436421600 1.0269 1436428800 1.0271 1436436000 1.0261 1436443200 1.0272 1436450400 1.0260 1436457600 1.0263 1436464800 1.0258 1436472000 1.0263 1436479200 1.0256 1436486400 1.0177 1436493600 1.0256 1436500800 1.0254 1436508000 1.0213 1436515200 1.0266 1436522400 1.0261 1436529600 1.0220 1436536800 1.0221 1436544000 1.0220 1436551200 1.0212 1436558400 1.0173 1436565600 1.0163 1436572800 1.0173 1436580000 1.0162 1436587200 1.0168 1436594400 1.0163 1436601600 1.0167 1436608800 1.0165 1436616000 1.0170 1436623200 1.0165 1436630400 1.0192 1436637600 1.0183 1436644800 1.0114 1436652000 1.0109 1436659200 1.0112 1436666400 1.0111 1436673600 1.0098 1436680800 1.0094 1436688000 1.0099 1436695200 1.0095 1436702400 1.0101 1436709600 1.0103 1436716800 1.0109 1436724000 1.0102 1436731200 1.0028 1436738400 1.0097 1436745600 1.0107 1436752800 1.0101 1436760000 1.0103 1436767200 1.0103 1436774400 1.0110 1436781600 1.0101 1436788800 1.0022 1436796000 0.9935 1436803200 0.9978 1436810400 0.9971 1436817600 0.9894 1436824800 0.9965 1436832000 1.0060 1436839200 1.0047 1436846400 1.0008 1436853600 1.0045 1436860800 0.9997 1436868000 0.9994 1436875200 0.9996 1436882400 1.0075 1436889600 1.0085 1436896800 1.0077 1436904000 1.0080 1436911200 1.0075 1436918400 1.0081 1436925600 1.0074 1436932800 1.0084 1436940000 1.0068 1436947200 1.0077 1436954400 1.0060 1436961600 1.0029 1436968800 1.0067 1436976000 1.0071 1436983200 1.0067 1436990400 0.9991 1436997600 1.0067 1437004800 1.0078 1437012000 1.0073 1437019200 1.0073 1437026400 1.0067 1437033600 1.0071 1437040800 1.0141 1437048000 1.0065 1437055200 1.0056 1437062400 1.0060 1437069600 1.0058 1437076800 1.0145 1437084000 1.0143 1437091200 1.0144 1437098400 1.0136 1437105600 1.0063 1437112800 1.0136 1437120000 1.0138 1437127200 1.0138 1437134400 1.0132 1437141600 1.0142 1437148800 1.0139 1437156000 1.0127 1437163200 1.0217 1437170400 1.0205 1437177600 1.0209 1437184800 1.0204 1437192000 1.0206 1437199200 1.0158 1437206400 1.0208 1437213600 1.0204 1437220800 1.0213 1437228000 1.0199 1437235200 1.0204 1437242400 1.0197 1437249600 1.0203 1437256800 1.0156 1437264000 1.0202 1437271200 1.0198 1437278400 1.0119 1437285600 1.0112 1437292800 1.0122 1437300000 1.0111 1437307200 1.0118 1437314400 1.0114 1437321600 1.0075 1437328800 1.0075 1437336000 1.0081 1437343200 1.0074 1437350400 1.0081 1437357600 1.0079 1437364800 1.0076 1437372000 1.0074 1437379200 1.0078 1437386400 1.0078 1437393600 1.0118 1437400800 1.0120 1437408000 1.0082 1437415200 1.0191 1437422400 1.0120 1437429600 1.0108 1437436800 1.0200 1437444000 1.0191 1437451200 1.0203 1437458400 1.0190 1437465600 1.0195 1437472800 1.0192 1437480000 1.0154 1437487200 1.0157 1437494400 1.0155 1437501600 1.0152 1437508800 1.0157 1437516000 1.0150 1437523200 1.0149 1437530400 1.0113 1437537600 1.0119 1437544800 1.0116 1437552000 1.0117 1437559200 1.0110 1437566400 1.0121 1437573600 1.0113 1437580800 1.0118 1437588000 1.0113 1437595200 1.0122 1437602400 1.0201 1437609600 1.0195 1437616800 1.0192 1437624000 1.0194 1437631200 1.0186 1437638400 1.0194 1437645600 1.0185 1437652800 1.0194 1437660000 1.0184 1437667200 1.0146 1437674400 1.0137 1437681600 1.0138 1437688800 1.0137 1437696000 1.0145 1437703200 1.0137 1437710400 1.0067 1437717600 1.0063 1437724800 1.0072 1437732000 1.0060 1437739200 1.0146 1437746400 1.0142 1437753600 1.0145 1437760800 1.0144 1437768000 1.0145 1437775200 1.0183 1437782400 1.0178 1437789600 1.0174 1437796800 1.0135 1437804000 1.0133 1437811200 1.0139 1437818400 1.0137 1437825600 1.0140 1437832800 1.0136 1437840000 1.0055 1437847200 1.0136 1437854400 1.0135 1437861600 1.0134 1437868800 1.0142 1437876000 1.0130 1437883200 1.0097 1437890400 1.0092 1437897600 1.0100 1437904800 1.0095 1437912000 1.0100 1437919200 1.0090 1437926400 1.0100 1437933600 1.0095 1437940800 1.0094 1437948000 1.0090 1437955200 1.0098 1437962400 1.0008 1437969600 1.0103 1437976800 1.0096 1437984000 1.0107 1437991200 1.0102 1437998400 1.0169 1438005600 1.0167 1438012800 1.0174 1438020000 1.0163 1438027200 1.0165 1438034400 1.0163 1438041600 1.0170 1438048800 1.0169 1438056000 1.0166 1438063200 1.0021 1438070400 1.0028 1438077600 1.0017 1438084800 1.0024 1438092000 1.0159 1438099200 1.0163 1438106400 1.0158 1438113600 1.0207 1438120800 1.0197 1438128000 1.0122 1438135200 1.0195 1438142400 1.0202 1438149600 1.0195 1438156800 1.0217 1438164000 1.0280 1438171200 1.0282 1438178400 1.0274 1438185600 1.0241 1438192800 1.0235 1438200000 1.0241 1438207200 1.0234 1438214400 1.0244 1438221600 1.0236 1438228800 1.0236 1438236000 1.0236 1438243200 1.0117 1438250400 1.0150 1438257600 1.0233 1438264800 1.0223 1438272000 1.0223 1438279200 1.0282 1438286400 1.0286 1438293600 1.0283 1438300800 1.0287 1438308000 1.0277 1438315200 1.0284 1438322400 1.0281 1438329600 1.0283 1438336800 1.0277 1438344000 1.0274 1438351200 1.0266 1438358400 1.0267 1438365600 1.0180 1438372800 1.0188 1438380000 1.0180 1438394400 1.0175 1438387200 1.0183 1438401600 1.0177 1438408800 1.0257 1438416000 1.0262 1438423200 1.0254 1438430400 1.0263 1438437600 1.0215 1438444800 1.0191 1438452000 1.0178 1438459200 1.0194 1438466400 1.0187 1438473600 1.0202 1438480800 1.0197 1438488000 1.0202 1438495200 1.0194 1438502400 1.0193 1438509600 1.0190 1438516800 1.0197 1438524000 1.0103 1438531200 1.0150 1438538400 1.0140 1438545600 1.0124 1438552800 1.0202 1438560000 1.0206 1438567200 1.0199 1438574400 1.0212 1438581600 1.0201 1438588800 1.0214 1438596000 1.0203 1438603200 1.0202 1438610400 1.0201 1438617600 1.0201 1438624800 1.0241 1438632000 1.0159 1438639200 1.0158 1438646400 1.0164 1438653600 1.0196 1438660800 1.0205 1438668000 1.0204 1438675200 1.0211 1438682400 1.0200 1438689600 1.0205 1438696800 1.0197 1438704000 1.0210 1438711200 1.0196 1438718400 1.0209 1438725600 1.0199 1438732800 1.0195 1438740000 1.0187 1438747200 1.0213 1438754400 1.0217 1438761600 1.0220 1438768800 1.0217 1438776000 1.0218 1438783200 1.0217 1438790400 1.0231 1438797600 1.0223 1438804800 1.0150 1438812000 1.0181 1438819200 1.0180 1438826400 1.0170 1438833600 1.0149 1438840800 1.0147 1438848000 1.0154 1438855200 1.0141 1438862400 1.0145 1438869600 1.0052 1438876800 1.0053 1438884000 1.0005 1438891200 0.9928 1438898400 0.9920 1438905600 0.9932 1438912800 1.0007 1438920000 1.0011 1438927200 1.0004 1438934400 1.0016 1438941600 1.0008 1438948800 1.0009 1438956000 1.0003 1438963200 1.0001 1438970400 0.9978 1438977600 1.0064 1438984800 1.0058 1438992000 1.0067 1438999200 1.0061 1439006400 0.9989 1439013600 1.0039 1439020800 1.0070 1439028000 1.0060 1439035200 1.0064 1439042400 1.0062 1439049600 0.9984 1439056800 0.9979 1439064000 0.9989 1439071200 1.0061 1439078400 0.9993 1439085600 0.9974 1439092800 0.9981 1439100000 0.9977 1439107200 0.9974 1439114400 0.9970 1439121600 0.9977 1439128800 0.9970 1439136000 0.9973 1439143200 0.9974 1439150400 0.9979 1439157600 0.9970 1439164800 0.9975 1439172000 0.9968 1439179200 0.9980 1439186400 0.9973 1439193600 0.9981 1439200800 0.9975 1439208000 0.9981 1439215200 1.0018 1439222400 0.9856 1439229600 0.9936 1439236800 0.9988 1439244000 0.9979 1439251200 0.9989 1439258400 0.9978 1439265600 0.9982 1439272800 0.9964 1439280000 0.9967 1439287200 0.9974 1439294400 0.9978 1439301600 1.0012 1439308800 1.0054 1439316000 0.9963 1439323200 1.0009 1439330400 0.9711 1439337600 0.9719 1439344800 0.9917 1439352000 0.9923 1439359200 0.9925 1439366400 0.9934 1439373600 0.9884 1439380800 0.9845 1439388000 0.9881 1439395200 1.0005 1439402400 1.0002 1439409600 0.9997 1439416800 0.9920 1439424000 1.0010 1439431200 0.9916 1439438400 0.9922 1439445600 0.9913 1439452800 0.9923 1439460000 0.9958 1439467200 0.9979 1439474400 0.9952 1439481600 0.9996 1439488800 0.9989 1439496000 0.9997 1439503200 0.9995 1439510400 1.0002 1439517600 0.9994 1439524800 0.9995 1439532000 0.9987 1439539200 0.9995 1439546400 0.9908 1439553600 0.9992 1439560800 0.9908 1439568000 0.9987 1439575200 0.9982 1439582400 0.9985 1439589600 0.9980 1439596800 0.9987 1439604000 0.9984 1439611200 0.9990 1439618400 0.9984 1439625600 0.9986 1439632800 0.9981 1439640000 0.9983 1439647200 0.9979 1439654400 0.9984 1439661600 1.0022 1439668800 1.0027 1439676000 1.0021 1439683200 1.0031 1439690400 1.0023 1439697600 1.0027 1439704800 1.0023 1439712000 1.0031 1439719200 1.0023 1439726400 1.0031 1439733600 1.0026 1439740800 1.0031 1439748000 1.0028 1439755200 1.0039 1439762400 1.0030 1439769600 1.0035 1439776800 1.0030 1439784000 1.0034 1439791200 1.0031 1439798400 1.0037 1439805600 1.0030 1439812800 0.9992 1439820000 1.0031 1439827200 1.0031 1439834400 1.0067 1439841600 1.0068 1439848800 0.9987 1439856000 0.9950 1439863200 1.0018 1439870400 1.0030 1439877600 1.0019 1439884800 1.0023 1439892000 1.0042 1439899200 1.0041 1439906400 1.0034 1439913600 1.0041 1439920800 1.0016 1439928000 1.0023 1439935200 1.0011 1439942400 0.9971 1439949600 1.0001 1439956800 1.0007 1439964000 0.9998 1439971200 1.0083 1439978400 1.0000 1439985600 1.0008 1439992800 1.0085 1440000000 1.0076 1440007200 1.0081 1440014400 1.0089 1440021600 0.9989 1440028800 1.0077 1440036000 1.0065 1440043200 1.0062 1440050400 1.0062 1440057600 1.0067 1440064800 1.0058 1440072000 1.0063 1440079200 1.0055 1440086400 1.0063 1440093600 1.0057 1440100800 0.9980 1440108000 1.0059 1440115200 1.0063 1440122400 1.0052 1440129600 1.0024 1440136800 1.0060 1440144000 1.0059 1440151200 1.0048 1440158400 1.0094 1440165600 1.0050 1440172800 1.0139 1440180000 1.0135 1440187200 1.0141 1440194400 1.0093 1440201600 1.0096 1440208800 1.0094 1440216000 1.0099 1440223200 1.0085 1440230400 1.0176 1440237600 1.0089 1440244800 1.0097 1440252000 1.0009 1440259200 1.0090 1440266400 1.0083 1440273600 0.9927 1440280800 0.9917 1440288000 1.0005 1440295200 1.0085 1440302400 1.0090 1440309600 1.0085 1440316800 1.0091 1440324000 1.0085 1440331200 1.0093 1440338400 1.0046 1440345600 1.0094 1440352800 1.0086 1440360000 1.0094 1440367200 1.0088 1440374400 1.0133 1440381600 1.0169 1440388800 1.0175 1440396000 1.0170 1440403200 1.0170 1440410400 1.0160 1440417600 1.0085 1440424800 1.0162 1440432000 1.0075 1440439200 1.0069 1440446400 1.0074 1440453600 1.0069 1440460800 1.0157 1440468000 1.0148 1440475200 1.0150 1440482400 1.0145 1440489600 1.0187 1440496800 1.0201 1440504000 1.0126 1440511200 1.0120 1440518400 1.0123 1440525600 1.0098 1440532800 1.0142 1440540000 1.0178 1440547200 1.0266 1440554400 1.0258 1440561600 1.0223 1440568800 1.0223 1440576000 1.0224 1440583200 1.0255 1440590400 1.0177 1440597600 1.0052 1440604800 1.0133 1440612000 1.0084 1440619200 1.0085 1440626400 1.0155 1440633600 1.0159 1440640800 1.0158 1440648000 1.0084 1440655200 0.9986 1440662400 1.0155 1440669600 1.0147 1440676800 1.0153 1440684000 1.0064 1440691200 1.0080 1440698400 1.0072 1440705600 1.0161 1440712800 1.0155 1440720000 1.0153 1440727200 1.0152 1440734400 1.0154 1440741600 1.0150 1440748800 0.9956 1440756000 1.0149 1440763200 1.0153 1440770400 1.0149 1440777600 1.0151 1440784800 1.0142 1440792000 1.0067 1440799200 1.0102 1440806400 1.0188 1440813600 1.0100 1440820800 1.0191 1440828000 1.0106 1440835200 1.0189 1440842400 1.0224 1440849600 1.0272 1440856800 1.0273 1440864000 1.0273 1440871200 1.0269 1440878400 1.0270 1440885600 1.0262 1440892800 1.0265 1440900000 1.0180 1440907200 1.0226 1440914400 1.0137 1440921600 1.0223 1440928800 1.0221 1440936000 1.0144 1440943200 1.0221 1440950400 1.0225 1440957600 1.0138 1440964800 1.0182 1440972000 1.0177 1440979200 1.0183 1440986400 1.0174 1440993600 1.0207 1441000800 1.0201 1441008000 1.0167 1441015200 1.0203 1441022400 1.0123 1441029600 1.0086 1441036800 1.0200 1441044000 1.0204 1441051200 1.0210 1441058400 1.0207 1441072800 1.0203 1441065600 1.0210 1441080000 1.0215 1441087200 1.0210 1441094400 1.0216 1441101600 1.0134 1441108800 1.0219 1441116000 1.0212 1441123200 1.0216 1441130400 1.0216 1441137600 1.0220 1441144800 1.0137 1441152000 1.0184 1441159200 1.0211 1441166400 1.0215 1441173600 1.0216 1441180800 1.0230 1441188000 1.0184 1441195200 1.0220 1441202400 1.0213 1441209600 1.0295 1441216800 1.0290 1441224000 1.0288 1441231200 1.0282 1441238400 1.0207 1441245600 1.0200 1441252800 1.0209 1441260000 1.0195 1441267200 1.0280 1441274400 1.0272 1441281600 1.0284 1441288800 1.0277 1441296000 1.0276 1441303200 1.0186 1441310400 1.0312 1441317600 1.0306 1441324800 1.0354 1441332000 1.0345 1441339200 1.0355 1441346400 1.0345 1441353600 1.0190 1441368000 1.0350 1441375200 1.0314 1441382400 1.0311 1441389600 1.0227 1441396800 1.0232 1441404000 1.0265 1441411200 1.0353 1441418400 1.0345 1441425600 1.0189 1441432800 1.0186 1441440000 1.0353 1441447200 1.0265 1441454400 1.0270 1441461600 1.0191 1441468800 1.0199 1441476000 1.0193 1441483200 1.0196 1441490400 1.0269 1441497600 1.0273 1441504800 1.0265 1441512000 1.0273 1441519200 1.0257 1441526400 1.0262 1441533600 1.0261 1441540800 1.0267 1441548000 1.0262 1441555200 1.0267 1441562400 1.0258 1441569600 1.0265 1441576800 1.0271 1441584000 1.0277 1441591200 1.0275 1441598400 1.0276 1441605600 1.0234 1441612800 1.0237 1441620000 1.0230 1441627200 1.0231 1441634400 1.0271 1441641600 1.0297 1441648800 1.0271 1441656000 1.0273 1441663200 1.0274 1441670400 1.0278 1441677600 1.0274 1441684800 1.0278 1441692000 1.0274 1441699200 1.0280 1441706400 1.0280 1441713600 1.0284 1441720800 1.0279 1441728000 1.0287 1441735200 1.0199 1441742400 1.0370 1441749600 1.0362 1441756800 1.0365 1441764000 1.0369 1441771200 1.0360 1441778400 1.0186 1441785600 1.0190 1441792800 1.0183 1441800000 1.0189 1441807200 1.0181 1441814400 1.0349 1441821600 1.0343 1441828800 1.0351 1441836000 1.0362 1441843200 1.0348 1441850400 1.0343 1441857600 1.0271 1441864800 1.0183 1441872000 1.0269 1441879200 1.0218 1441886400 1.0264 1441893600 1.0257 1441900800 1.0257 1441908000 1.0256 1441915200 1.0422 1441922400 1.0336 1441929600 1.0302 1441936800 1.0293 1441944000 1.0381 1441951200 1.0333 1441958400 1.0417 1441965600 1.0409 1441972800 1.0414 1441980000 1.0409 1441987200 1.0370 1441994400 1.0321 1442001600 1.0373 1442008800 1.0403 1442016000 1.0407 1442023200 1.0444 1442030400 1.0449 1442037600 1.0443 1442044800 1.0458 1442052000 1.0451 1442059200 1.0451 1442066400 1.0451 1442073600 1.0453 1442080800 1.0447 1442088000 1.0454 1442095200 1.0406 1442102400 1.0415 1442109600 1.0410 1442116800 1.0335 1442124000 1.0335 1442131200 1.0415 1442138400 1.0411 1442145600 1.0417 1442152800 1.0410 1442160000 1.0444 1442167200 1.0436 1442174400 1.0322 1442181600 1.0353 1442188800 1.0358 1442196000 1.0270 1442203200 1.0316 1442210400 1.0270 1442217600 1.0358 1442224800 1.0231 1442232000 1.0275 1442239200 1.0195 1442246400 1.0108 1442253600 1.0100 1442260800 1.0148 1442268000 1.0143 1442275200 1.0147 1442282400 1.0140 1442289600 1.0145 1442296800 1.0160 1442304000 1.0144 1442311200 1.0142 1442318400 1.0143 1442325600 1.0091 1442332800 0.9883 1442340000 1.0140 1442347200 1.0123 1442354400 1.0204 1442361600 1.0202 1442368800 1.0196 1442376000 1.0122 1442383200 1.0197 1442390400 1.0165 1442397600 1.0164 1442404800 1.0162 1442412000 1.0121 1442419200 1.0128 1442426400 1.0116 1442433600 1.0114 1442440800 1.0105 1442448000 1.0114 1442455200 1.0108 1442462400 1.0116 1442469600 1.0154 1442476800 1.0119 1442484000 1.0113 1442491200 1.0117 1442498400 1.0030 1442505600 1.0031 1442512800 0.9946 1442520000 1.0036 1442527200 1.0034 1442534400 1.0044 1442541600 1.0113 1442548800 1.0118 1442556000 1.0033 1442563200 0.9960 1442570400 1.0033 1442577600 1.0074 1442584800 1.0106 1442592000 1.0111 1442599200 1.0101 1442606400 1.0103 1442613600 1.0092 1442620800 1.0009 1442628000 1.0006 1442635200 1.0010 1442642400 1.0008 1442649600 1.0015 1442656800 1.0006 1442664000 1.0012 1442671200 0.9966 1442678400 1.0052 1442685600 1.0045 1442692800 1.0051 1442700000 1.0046 1442707200 1.0052 1442714400 1.0063 1442721600 1.0051 1442728800 1.0045 1442736000 1.0047 1442743200 1.0037 1442750400 1.0047 1442757600 1.0042 1442764800 1.0052 1442772000 1.0049 1442779200 1.0052 1442786400 1.0045 1442793600 1.0049 1442800800 1.0043 1442808000 1.0049 1442815200 1.0040 1442822400 1.0066 1442829600 1.0058 1442836800 1.0065 1442844000 1.0021 1442851200 1.0018 1442858400 1.0002 1442865600 1.0022 1442872800 1.0013 1442880000 1.0024 1442887200 1.0017 1442894400 1.0020 1442901600 1.0017 1442908800 1.0032 1442916000 1.0018 1442923200 0.9893 1442930400 0.9951 1442937600 0.9958 1442944800 0.9957 1442952000 0.9956 1442959200 0.9995 1442966400 1.0002 1442973600 0.9999 1442980800 1.0005 1442988000 0.9997 1442995200 1.0007 1443002400 0.9988 1443009600 0.9992 1443016800 0.9985 1443024000 0.9947 1443031200 0.9985 1443038400 0.9956 1443045600 0.9964 1443052800 0.9960 1443060000 0.9954 1443067200 0.9961 1443074400 0.9811 1443081600 0.9800 1443088800 0.9800 1443096000 0.9987 1443103200 0.9981 1443110400 0.9987 1443117600 0.9971 1443124800 0.9984 1443132000 0.9932 1443139200 0.9978 1443146400 0.9970 1443153600 0.9976 1443160800 0.9970 1443168000 0.9972 1443175200 0.9961 1443182400 0.9968 1443189600 0.9961 1443196800 0.9962 1443204000 0.9957 1443211200 0.9996 1443218400 0.9999 1443225600 0.9920 1443232800 0.9917 1443240000 0.9922 1443247200 0.9919 1443254400 0.9920 1443261600 0.9880 1443268800 0.9921 1443276000 0.9917 1443283200 0.9916 1443290400 0.9912 1443297600 0.9874 1443304800 0.9992 1443312000 0.9995 1443319200 0.9989 1443326400 0.9996 1443333600 0.9998 1443340800 0.9999 1443348000 0.9998 1443355200 1.0013 1443362400 0.9995 1443369600 1.0000 1443376800 0.9996 1443384000 0.9993 1443391200 0.9991 1443398400 1.0000 1443405600 0.9990 1443412800 0.9996 1443420000 0.9959 1443427200 1.0045 1443434400 0.9951 1443441600 0.9952 1443448800 0.9949 1443456000 1.0028 1443463200 1.0022 1443470400 1.0028 1443477600 1.0022 1443484800 0.9954 1443492000 0.9954 1443499200 0.9961 1443506400 0.9954 1443513600 0.9955 1443520800 0.9948 1443528000 0.9907 1443535200 0.9907 1443542400 0.9956 1443549600 0.9907 1443556800 0.9878 1443564000 0.9746 1443571200 0.9633 1443578400 0.9786 1443585600 0.9872 1443592800 0.9862 1443600000 0.9864 1443607200 0.9856 1443614400 0.9864 1443621600 0.9943 1443628800 0.9981 1443636000 0.9976 1443643200 0.9935 1443650400 0.9929 1443664800 0.9966 1443657600 0.9972 1443672000 0.9972 1443679200 0.9962 1443686400 0.9974 1443693600 0.9968 1443700800 0.9971 1443708000 0.9964 1443715200 0.9887 1443722400 0.9923 1443729600 1.0010 1443736800 0.9997 1443744000 1.0006 1443751200 0.9998 1443758400 1.0003 1443765600 0.9995 1443772800 1.0003 1443780000 1.0000 1443787200 1.0003 1443794400 0.9996 1443801600 1.0000 1444327200 0.9956 1444334400 0.9986 1444341600 0.9988 1444348800 0.9921 1444356000 0.9994 1444363200 1.0001 1444370400 1.0002 1444377600 1.0006 1444384800 0.9998 1444392000 0.9923 1444399200 0.9914 1444406400 0.9996 1444413600 0.9989 1444420800 0.9999 1444428000 0.9905 1444435200 0.9986 1444442400 0.9938 1444449600 0.9984 1444456800 0.9978 1444464000 0.9978 1444471200 0.9976 1444478400 0.9979 1444485600 0.9973 1444492800 0.9971 1444500000 0.9964 1444507200 0.9973 1444514400 0.9851 1444521600 0.9977 1444528800 0.9966 1444536000 0.9973 1444543200 0.9977 1444550400 0.9980 1444557600 0.9975 1444564800 0.9976 1444572000 0.9973 1444579200 0.9981 1444586400 0.9975 1444593600 0.9976 1444600800 0.9968 1444608000 0.9980 1444615200 0.9970 1444622400 0.9974 1444629600 0.9966 1444636800 0.9899 1444644000 0.9854 1444651200 0.9901 1444658400 0.9794 1444665600 0.9793 1444672800 0.9804 1444680000 0.9799 1444687200 0.9787 1444694400 0.9751 1444701600 0.9788 1444708800 0.9796 1444716000 0.9789 1444723200 0.9795 1444730400 0.9791 1444737600 0.9795 1444744800 0.9788 1444752000 0.9722 1444759200 0.9714 1444766400 0.9720 1444773600 0.9715 1444780800 0.9714 1444788000 0.9707 1444795200 0.9787 1444802400 0.9778 1444809600 0.9791 1444816800 0.9856 1444824000 0.9779 1444831200 0.9816 1444838400 0.9740 1444845600 0.9891 1444852800 0.9895 1444860000 0.9889 1444867200 0.9893 1444874400 0.9888 1444881600 0.9893 1444888800 0.9895 1444896000 0.9897 1444903200 0.9892 1444910400 0.9914 1444917600 0.9901 1444924800 1.0010 1444932000 1.0007 1444939200 1.0166 1444946400 1.0240 1444953600 1.0239 1444960800 1.0238 1444968000 1.0245 1444975200 1.0191 1444982400 1.0151 1444989600 1.0180 1444996800 1.0183 1445004000 1.0173 1445011200 1.0094 1445018400 1.0162 1445025600 1.0167 1445032800 1.0083 1445040000 1.0090 1445047200 1.0085 1445054400 1.0088 1445061600 1.0039 1445068800 1.0085 1445076000 1.0078 1445083200 1.0087 1445090400 1.0089 1445097600 1.0093 1445104800 1.0089 1445112000 1.0093 1445119200 1.0086 1445126400 1.0090 1445133600 1.0083 1445140800 1.0092 1445148000 1.0047 1445155200 1.0056 1445162400 1.0049 1445169600 1.0050 1445176800 1.0091 1445184000 1.0098 1445191200 1.0092 1445198400 1.0100 1445205600 1.0091 1445212800 1.0092 1445220000 1.0085 1445227200 1.0174 1445234400 1.0168 1445241600 1.0185 1445248800 1.0181 1445256000 1.0185 1445263200 1.0258 1445270400 1.0262 1445277600 1.0183 1445284800 1.0260 1445292000 1.0260 1445299200 1.0259 1445306400 1.0214 1445313600 1.0221 1445320800 1.0221 1445328000 1.0218 1445335200 1.0210 1445342400 1.0213 1445349600 1.0207 1445356800 1.0231 1445364000 1.0123 1445371200 1.0204 1445378400 1.0195 1445385600 1.0196 1445392800 1.0192 1445400000 1.0199 1445407200 1.0190 1445414400 1.0193 1445421600 1.0185 1445428800 1.0185 1445436000 1.0185 1445443200 1.0111 1445450400 1.0179 1445457600 1.0187 1445464800 1.0189 1445472000 1.0196 1445479200 1.0187 1445486400 1.0190 1445493600 1.0188 1445500800 1.0193 1445508000 1.0187 1445515200 1.0232 1445522400 1.0219 1445529600 1.0297 1445536800 1.0301 1445544000 1.0184 1445551200 1.0177 1445558400 1.0183 1445565600 1.0253 1445572800 1.0253 1445580000 1.0252 1445587200 1.0254 1445594400 1.0246 1445601600 1.0253 1445608800 1.0252 1445616000 1.0186 1445623200 1.0282 1445630400 1.0288 1445637600 1.0272 1445644800 1.0282 1445652000 1.0272 1445659200 1.0288 1445666400 1.0320 1445673600 1.0279 1445680800 1.0274 1445688000 1.0359 1445695200 1.0355 1445702400 1.0363 1445709600 1.0356 1445716800 1.0356 1445724000 1.0351 1445731200 1.0358 1445738400 1.0351 1445745600 1.0318 1445752800 1.0314 1445760000 1.0361 1445767200 1.0352 1445774400 1.0352 1445781600 1.0269 1445788800 1.0273 1445796000 1.0265 1445803200 1.0277 1445810400 1.0348 1445817600 1.0356 1445824800 1.0356 1445832000 1.0366 1445839200 1.0360 1445846400 1.0360 1445853600 1.0346 1445860800 1.0354 1445868000 1.0269 1445875200 1.0347 1445882400 1.0260 1445889600 1.0343 1445896800 1.0337 1445904000 1.0381 1445911200 1.0372 1445918400 1.0378 1445925600 1.0372 1445932800 1.0386 1445940000 1.0452 1445947200 1.0458 1445954400 1.0459 1445961600 1.0465 1445968800 1.0461 1445976000 1.0470 1445983200 1.0447 1445990400 1.0411 1445997600 1.0327 1446004800 1.0337 1446012000 1.0325 1446019200 1.0329 1446026400 1.0308 1446033600 1.0356 1446040800 1.0387 1446048000 1.0357 1446055200 1.0343 1446062400 1.0423 1446069600 1.0412 1446076800 1.0456 1446084000 1.0486 1446091200 1.0453 1446098400 1.0485 1446105600 1.0492 1446112800 1.0487 1446120000 1.0494 1446127200 1.0411 1446134400 1.0369 1446141600 1.0411 1446148800 1.0403 1446156000 1.0402 1446163200 1.0409 1446170400 1.0399 1446177600 1.0328 1446184800 1.0321 1446192000 1.0323 1446199200 1.0316 1446206400 1.0399 1446213600 1.0397 1446220800 1.0409 1446228000 1.0399 1446235200 1.0323 1446242400 1.0316 1446249600 1.0399 1446256800 1.0323 1446264000 1.0539 1446271200 1.0397 1446278400 1.0402 1446285600 1.0389 1446292800 1.0429 1446300000 1.0430 1446307200 1.0438 1446314400 1.0429 1446321600 1.0425 1446328800 1.0418 1446343200 1.0304 1446336000 1.0384 1446350400 1.0305 1446357600 1.0291 1446364800 1.0296 1446372000 1.0367 1446379200 1.0390 1446386400 1.0374 1446393600 1.0381 1446400800 1.0373 1446408000 1.0377 1446415200 1.0371 1446422400 1.0416 1446429600 1.0413 1446436800 1.0420 1446444000 1.0339 1446451200 1.0341 1446458400 1.0412 1446465600 1.0418 1446472800 1.0332 1446480000 1.0416 1446487200 1.0329 1446494400 1.0411 1446501600 1.0400 1446508800 1.0337 1446516000 1.0334 1446523200 1.0328 1446530400 1.0331 1446537600 1.0294 1446544800 1.0332 1446552000 1.0335 1446559200 1.0316 1446566400 1.0325 1446573600 1.0324 1446580800 1.0321 1446588000 1.0316 1446595200 1.0329 1446602400 1.0317 1446609540 1.0328 1446609600 1.0328 1446616800 1.0242 1446624000 1.0324 1446631200 1.0319 1446638400 1.0325 1446645600 1.0436 1446652800 1.0440 1446660000 1.0431 1446667200 1.0429 1446674400 1.0429 1446681600 1.0530 1446688800 1.0523 1446696000 1.0534 1446703200 1.0530 1446710400 1.0538 1446717600 1.0465 1446724800 1.0538 1446732000 1.0612 1446739200 1.0607 1446746400 1.0594 1446753600 1.0600 1446760800 1.0436 1446768000 1.0526 1446775200 1.0514 1446782400 1.0523 1446789600 1.0516 1446796800 1.0515 1446804000 1.0508 1446811200 1.0527 1446818400 1.0517 1446825600 1.0516 1446832800 1.0508 1446840000 1.0508 1446847200 1.0468 1446854400 1.0507 1446861600 1.0499 1446868800 1.0506 1446876000 1.0501 1446883200 1.0506 1446890400 1.0500 1446897600 1.0427 1446904800 1.0417 1446912000 1.0429 1446919200 1.0427 1446926400 1.0518 1446933600 1.0509 1446940800 1.0517 1446948000 1.0504 1446955200 1.0501 1446962400 1.0496 1446969600 1.0503 1446976800 1.0505 1446984000 1.0429 1446991200 1.0421 1446998400 1.0423 1447005600 1.0496 1447012800 1.0499 1447020000 1.0493 1447027200 1.0500 1447034400 1.0496 1447041600 1.0499 1447048800 1.0480 1447056000 1.0487 1447063200 1.0485 1447070400 1.0538 1447077600 1.0546 1447084800 1.0541 1447092000 1.0532 1447099200 1.0463 1447106400 1.0451 1447113600 1.0543 1447120800 1.0527 1447128000 1.0452 1447135200 1.0483 1447142400 1.0532 1447149600 1.0525 1447156800 1.0531 1447164000 1.0522 1447171200 1.0525 1447178400 1.0366 1447185600 1.0528 1447192800 1.0522 1447200000 1.0531 1447207200 1.0525 1447214400 1.0532 1447221600 1.0531 1447228800 1.0533 1447236000 1.0530 1447243200 1.0534 1447250400 1.0517 1447257600 1.0517 1447264800 1.0511 1447272000 1.0550 1447279200 1.0545 1447286400 1.0552 1447293600 1.0545 1447300800 1.0479 1447308000 1.0547 1447315200 1.0557 1447322400 1.0550 1447329600 1.0549 1447336800 1.0541 1447344000 1.0464 1447351200 1.0608 1447358400 1.0619 1447365600 1.0612 1447372800 1.0620 1447380000 1.0575 1447387200 1.0580 1447394400 1.0572 1447401600 1.0580 1447408800 1.0582 1447416000 1.0584 1447423200 1.0581 1447430400 1.0592 1447437600 1.0632 1447444800 1.0633 1447452000 1.0623 1447459200 1.0634 1447466400 1.0635 1447473600 1.0630 1447480800 1.0625 1447488000 1.0637 1447495200 1.0627 1447502400 1.0640 1447509600 1.0630 1447516800 1.0632 1447524000 1.0448 1447531200 1.0444 1447538400 1.0441 1447545600 1.0552 1447552800 1.0626 1447560000 1.0633 1447567200 1.0625 1447574400 1.0632 1447581600 1.0699 1447588800 1.0706 1447596000 1.0701 1447603200 1.0707 1447610400 1.0703 1447617600 1.0705 1447624800 1.0702 1447632000 1.0706 1447639200 1.0702 1447646400 1.0709 1447653600 1.0703 1447660800 1.0703 1447668000 1.0697 1447675200 1.0704 1447682400 1.0696 1447689600 1.0627 1447696800 1.0618 1447704000 1.0635 1447711200 1.0550 1447718400 1.0511 1447725600 1.0504 1447732800 1.0596 1447740000 1.0584 1447747200 1.0596 1447754400 1.0595 1447761600 1.0588 1447768800 1.0668 1447776000 1.0676 1447783200 1.0666 1447790400 1.0667 1447797600 1.0593 1447804800 1.0598 1447812000 1.0599 1447819200 1.0607 1447826400 1.0496 1447833600 1.0523 1447840800 1.0535 1447848000 1.0610 1447855200 1.0596 1447862400 1.0517 1447869600 1.0582 1447876800 1.0600 1447884000 1.0592 1447891200 1.0591 1447898400 1.0583 1447905600 1.0590 1447912800 1.0590 1447920000 1.0595 1447927200 1.0589 1447934400 1.0593 1447941600 1.0592 1447948800 1.0516 1447956000 1.0583 1447963200 1.0586 1447970400 1.0593 1447977600 1.0591 1447984800 1.0582 1447992000 1.0544 1447999200 1.0581 1448006400 1.0477 1448013600 1.0460 1448020800 1.0545 1448028000 1.0538 1448035200 1.0509 1448042400 1.0502 1448049600 1.0508 1448056800 1.0495 1448064000 1.0506 1448071200 1.0504 1448078400 1.0514 1448085600 1.0505 1448092800 1.0513 1448100000 1.0512 1448107200 1.0516 1448114400 1.0509 1448121600 1.0508 1448128800 1.0424 1448136000 1.0501 1448143200 1.0498 1448150400 1.0514 1448157600 1.0501 1448164800 1.0509 1448172000 1.0502 1448179200 1.0542 1448186400 1.0539 1448193600 1.0427 1448200800 1.0430 1448208000 1.0516 1448215200 1.0511 1448222400 1.0544 1448229600 1.0537 1448236800 1.0427 1448244000 1.0498 1448251200 1.0502 1448258400 1.0496 1448265600 1.0500 1448272800 1.0494 1448280000 1.0495 1448287200 1.0488 1448294400 1.0531 1448301600 1.0521 1448308800 1.0559 1448316000 1.0520 1448323200 1.0524 1448330400 1.0522 1448337600 1.0535 1448344800 1.0518 1448352000 1.0509 1448359200 1.0454 1448366400 1.0487 1448373600 1.0522 1448380800 1.0526 1448388000 1.0515 1448395200 1.0523 1448402400 1.0469 1448409600 1.0535 1448416800 1.0531 1448424000 1.0539 1448431200 1.0488 1448438400 1.0499 1448445600 1.0532 1448452800 1.0536 1448460000 1.0521 1448467200 1.0525 1448474400 1.0506 1448481600 1.0521 1448488800 1.0512 1448496000 1.0522 1448503200 1.0512 1448510400 1.0519 1448517600 1.0472 1448524800 1.0627 1448532000 1.0464 1448539200 1.0471 1448546400 1.0575 1448553600 1.0576 1448560800 1.0567 1448568000 1.0578 1448575200 1.0604 1448582400 1.0574 1448589600 1.0569 1448596800 1.0571 1448604000 1.0487 1448611200 1.0575 1448618400 1.0575 1448625600 1.0506 1448632800 1.0576 1448640000 1.0578 1448647200 1.0581 1448654400 1.0659 1448661600 1.0655 1448668800 1.0663 1448676000 1.0662 1448683200 1.0661 1448690400 1.0650 1448697600 1.0657 1448704800 1.0650 1448712000 1.0656 1448719200 1.0650 1448726400 1.0657 1448733600 1.0650 1448740800 1.0665 1448748000 1.0650 1448755200 1.0662 1448762400 1.0655 1448769600 1.0659 1448776800 1.0654 1448784000 1.0664 1448791200 1.0659 1448798400 1.0672 1448805600 1.0656 1448812800 1.0663 1448820000 1.0693 1448827200 1.0816 1448834400 1.0812 1448841600 1.0820 1448848800 1.0817 1448856000 1.0816 1448863200 1.0811 1448870400 1.0813 1448877600 1.0769 1448884800 1.0782 1448892000 1.0768 1448899200 1.0779 1448906400 1.0765 1448913600 1.0883 1448920800 1.0881 1448935200 1.0917 1448928000 1.0949 1448942400 1.0835 1448949600 1.0906 1448956800 1.0915 1448964000 1.0911 1448971200 1.0914 1448978400 1.0873 1448985600 1.0875 1448992800 1.0942 1449000000 1.0947 1449007200 1.0860 1449014400 1.0866 1449021600 1.0861 1449028800 1.0862 1449036000 1.0862 1449043200 1.0873 1449050400 1.0889 1449057600 1.0891 1449064800 1.0884 1449072000 1.0892 1449079200 1.0812 1449086400 1.0814 1449093600 1.0803 1449100800 1.0809 1449108000 1.0804 1449115200 1.0811 1449122400 1.0878 1449129600 1.0880 1449136800 1.0867 1449144000 1.0875 1449151200 1.0868 1449158400 1.0833 1449165600 1.0831 1449172800 1.0833 1449180000 1.0829 1449187200 1.0837 1449194400 1.0841 1449201600 1.0798 1449208800 1.0791 1449216000 1.0777 1449223200 1.0721 1449230400 1.0835 1449237600 1.0835 1449244800 1.0908 1449252000 1.0903 1449259200 1.0834 1449266400 1.0824 1449273600 1.0834 1449280800 1.0834 1449288000 1.0833 1449295200 1.0828 1449302400 1.0836 1449309600 1.0826 1449316800 1.0827 1449324000 1.0817 1449331200 1.0832 1449338400 1.0819 1449345600 1.0823 1449352800 1.0818 1449360000 1.0826 1449367200 1.0821 1449374400 1.0834 1449381600 1.0786 1449388800 1.0789 1449396000 1.0783 1449403200 1.0780 1449410400 1.0774 1449417600 1.0780 1449424800 1.0772 1449432000 1.0781 1449439200 1.0773 1449446400 1.0777 1449453600 1.0771 1449460800 1.0775 1449468000 1.0798 1449475200 1.0877 1449482400 1.0845 1449489600 1.0859 1449496800 1.0850 1449504000 1.0845 1449511200 1.0843 1449518400 1.0884 1449525600 1.0878 1449532800 1.0885 1449540000 1.0875 1449547200 1.0886 1449554400 1.0884 1449561600 1.0883 1449568800 1.0874 1449576000 1.0922 1449583200 1.0910 1449590400 1.0840 1449597600 1.0905 1449604800 1.0913 1449612000 1.0904 1449619200 1.0908 1449626400 1.0909 1449633600 1.0930 1449640800 1.0929 1449648000 1.0938 1449655200 1.0895 1449662400 1.0941 1449669600 1.0930 1449676800 1.0932 1449684000 1.0911 1449691200 1.0886 1449698400 1.0880 1449705600 1.0891 1449712800 1.0881 1449720000 1.0668 1449727200 1.0689 1449734400 1.0668 1449741600 1.0883 1449748800 1.0881 1449756000 1.0758 1449763200 1.0878 1449770400 1.0873 1449777600 1.0862 1449784800 1.0867 1449792000 1.0876 1449799200 1.0862 1449806400 1.0802 1449813600 1.0795 1449820800 1.0874 1449828000 1.0945 1449835200 1.0865 1449842400 1.0857 1449849600 1.0788 1449856800 1.0853 1449864000 1.0865 1449871200 1.0785 1449878400 1.0796 1449885600 1.0861 1449892800 1.0792 1449900000 1.0863 1449907200 1.0868 1449914400 1.0862 1449921600 1.0867 1449928800 1.0788 1449936000 1.0870 1449943200 1.0867 1449950400 1.0793 1449957600 1.0936 1449964800 1.0945 1449972000 1.0943 1449979200 1.0949 1449986400 1.0948 1449993600 1.0947 1450000800 1.0943 1450008000 1.0947 1450015200 1.0939 1450022400 1.0870 1450029600 1.0940 1450036800 1.0944 1450044000 1.0900 1450051200 1.0905 1450058400 1.0899 1450065600 1.0905 1450072800 1.0936 1450080000 1.0916 1450087200 1.0912 1450094400 1.0918 1450101600 1.0910 1450108800 1.1000 1450116000 1.0987 1450123200 1.0997 1450130400 1.0988 1450137600 1.0990 1450144800 1.0983 1450152000 1.1025 1450159200 1.0985 1450166400 1.0915 1450173600 1.0759 1450180800 1.0833 1450188000 1.0829 1450195200 1.0834 1450202400 1.0791 1450209600 1.0939 1450216800 1.0969 1450224000 1.0939 1450231200 1.0930 1450238400 1.0927 1450245600 1.0908 1450252800 1.0911 1450260000 1.0904 1450267200 1.0908 1450274400 1.0903 1450281600 1.0908 1450288800 1.0907 1450296000 1.0931 1450303200 1.0909 1450310400 1.0951 1450317600 1.0906 1450324800 1.0687 1450332000 1.0685 1450339200 1.0691 1450346400 1.0907 1450353600 1.0910 1450360800 1.0908 1450368000 1.0867 1450375200 1.0867 1450382400 1.1085 1450389600 1.1074 1450396800 1.1070 1450404000 1.1034 1450411200 1.1044 1450418400 1.1038 1450425600 1.1042 1450432800 1.1038 1450440000 1.1041 1450447200 1.1045 1450454400 1.0961 1450461600 1.0956 1450468800 1.0961 1450476000 1.0956 1450483200 1.0959 1450490400 1.0953 1450497600 1.0958 1450504800 1.0951 1450512000 1.0957 1450519200 1.0950 1450526400 1.0842 1450533600 1.0800 1450540800 1.0802 1450548000 1.0797 1450555200 1.0801 1450562400 1.0796 1450569600 1.0873 1450576800 1.0870 1450584000 1.0880 1450591200 1.0870 1450598400 1.0880 1450605600 1.0875 1450612800 1.0876 1450620000 1.0947 1450627200 1.0955 1450634400 1.1031 1450641600 1.1032 1450648800 1.1024 1450656000 1.1033 1450663200 1.1028 1450670400 1.0999 1450677600 1.1031 1450684800 1.0993 1450692000 1.0986 1450699200 1.0983 1450706400 1.0976 1450713600 1.0980 1450720800 1.1013 1450728000 1.1029 1450735200 1.1023 1450742400 1.1025 1450749600 1.0982 1450756800 1.1020 1450764000 1.0978 1450771200 1.0978 1450778400 1.0860 1450785600 1.0783 1450792800 1.0815 1450800000 1.0856 1450807200 1.0955 1450814400 1.0930 1450821600 1.0922 1450828800 1.0928 1450836000 1.0918 1450843200 1.0924 1450850400 1.0843 1450857600 1.0927 1450864800 1.0923 1450872000 1.0928 1450879200 1.0921 1450886400 1.0968 1450893600 1.0958 1450900800 1.0964 1450908000 1.0956 1450915200 1.0968 1450922400 1.0851 1450929600 1.0896 1450936800 1.0925 1450944000 1.0928 1450951200 1.0924 1450958400 1.0929 1450965600 1.0925 1450972800 1.0933 1450980000 1.0926 1450987200 1.0931 1450994400 1.0927 1451001600 1.0934 1451008800 1.0928 1451016000 1.0866 1451023200 1.0857 1451030400 1.0867 1451037600 1.0855 1451044800 1.0938 1451052000 1.0932 1451059200 1.0935 1451066400 1.0932 1451073600 1.0933 1451080800 1.0927 1451088000 1.0934 1451095200 1.0891 1451102400 1.0897 1451109600 1.0891 1451116800 1.0896 1451124000 1.0889 1451131200 1.0896 1451138400 1.0892 1451145600 1.0897 1451152800 1.0892 1451160000 1.0903 1451167200 1.0894 1451174400 1.0901 1451181600 1.0892 1451188800 1.0897 1451196000 1.0894 1451203200 1.0897 1451210400 1.0895 1451217600 1.0898 1451224800 1.0898 1451232000 1.0904 1451239200 1.0896 1451246400 1.0905 1451253600 1.0900 1451260800 1.0907 1451268000 1.0902 1451275200 1.0907 1451282400 1.0900 1451289600 1.0904 1451296800 1.0896 1451304000 1.0898 1451311200 1.0892 1451318400 1.0890 1451325600 1.0887 1451332800 1.0891 1451340000 1.0883 1451347200 1.0891 1451354400 1.0882 1451361600 1.0810 1451368800 1.0805 1451376000 1.0810 1451383200 1.0880 1451390400 1.0883 1451397600 1.0956 1451404800 1.0946 1451412000 1.0939 1451419200 1.0942 1451426400 1.0938 1451433600 1.0942 1451440800 1.0939 1451448000 1.0943 1451455200 1.0935 1451462400 1.0941 1451469600 1.0899 1451476800 1.0935 1451484000 1.0934 1451491200 1.0938 1451498400 1.0935 1451505600 1.0951 1451512800 1.0943 1451520000 1.0948 1451527200 1.1021 1451534400 1.0951 1451541600 1.0944 1451548800 1.0960 1451556000 1.0938 1451563200 1.0938 1451570400 1.0935 1451577600 1.0937 1451584800 1.0933 1451592000 1.0935 1451599200 1.0927 1451613600 1.0826 1451606400 1.0941 1451620800 1.0904 1451628000 1.0822 1451635200 1.0828 1451642400 1.0900 1451649600 1.0903 1451656800 1.0973 1451664000 1.0979 1451671200 1.0974 1451678400 1.0979 1451685600 1.0973 1451692800 1.0978 1451700000 1.0971 1451707200 1.0977 1451714400 1.1046 1451721600 1.1054 1451728800 1.1047 1451736000 1.1052 1451743200 1.1046 1451750400 1.1052 1451757600 1.1047 1451764800 1.1052 1451772000 1.1049 1451779200 1.1056 1451786400 1.1050 1451793600 1.1057 1451800800 1.1049 1451808000 1.1054 1451815200 1.1052 1451822400 1.1057 1451829600 1.1041 1451836800 1.1048 1451844000 1.1041 1451851200 1.1047 1451858400 1.1041 1451865600 1.0971 1451872800 1.1041 1451880000 1.1045 1451887200 1.0965 1451894400 1.1046 1451901600 1.1040 1451908800 1.1057 1451916000 1.1047 1451923200 1.1055 1451930400 1.1052 1451937600 1.0986 1451944800 1.0981 1451952000 1.0984 1451959200 1.0981 1451966400 1.0984 1451973600 1.0978 1451980800 1.0899 1451988000 1.0892 1451995200 1.0973 1452002400 1.0970 1452009600 1.0971 1452016800 1.0961 1452024000 1.1041 1452031200 1.1028 1452038400 1.1031 1452045600 1.0948 1452052800 1.0953 1452060000 1.0956 1452067200 1.0958 1452074400 1.0875 1452081600 1.0955 1452088800 1.0988 1452096000 1.1033 1452103200 1.1096 1452110400 1.1102 1452117600 1.1092 1452124800 1.1092 1452132000 1.1087 1452139200 1.1092 1452146400 1.0956 1452153600 1.1029 1452160800 1.1025 1452168000 1.1108 1452175200 1.1167 1452182400 1.1165 1452189600 1.1197 1452196800 1.1127 1452204000 1.0973 1452211200 1.1199 1452218400 1.1193 1452225600 1.1203 1452232800 1.1197 1452240000 1.1136 1452247200 1.1201 1452254400 1.1206 1452261600 1.1127 1452268800 1.1126 1452276000 1.1191 1452283200 1.1200 1452290400 1.1120 1452297600 1.1200 1452304800 1.1195 1452312000 1.1129 1452319200 1.1049 1452326400 1.1203 1452333600 1.1198 1452340800 1.1191 1452348000 1.1183 1452355200 1.1192 1452362400 1.1178 1452369600 1.1185 1452376800 1.1102 1452384000 1.1110 1452391200 1.1070 1452398400 1.1150 1452405600 1.1176 1452412800 1.1184 1452420000 1.1177 1452427200 1.1203 1452434400 1.1183 1452441600 1.1186 1452448800 1.1177 1452456000 1.1185 1452463200 1.1178 1452470400 1.1187 1452477600 1.1179 1452484800 1.1183 1452492000 1.1176 1452499200 1.1183 1452506400 1.1176 1452513600 1.1185 1452520800 1.1157 1452528000 1.1058 1452535200 1.1050 1452542400 1.1071 1452549600 1.1133 1452556800 1.1135 1452564000 1.1128 1452571200 1.1053 1452578400 1.1046 1452585600 1.1056 1452592800 1.1051 1452600000 1.0976 1452607200 1.1042 1452614400 1.1121 1452621600 1.1050 1452628800 1.1054 1452636000 1.0965 1452643200 1.0974 1452650400 1.0967 1452657600 1.0972 1452664800 1.0960 1452672000 1.0922 1452679200 1.0921 1452686400 1.0923 1452693600 1.0860 1452700800 1.0940 1452708000 1.0929 1452715200 1.1011 1452722400 1.1003 1452729600 1.1006 1452736800 1.0996 1452744000 1.1035 1452751200 1.1024 1452758400 1.1033 1452765600 1.0952 1452772800 1.0998 1452780000 1.1107 1452787200 1.1111 1452794400 1.1111 1452801600 1.1041 1452808800 1.1023 1452816000 1.1025 1452823200 1.1020 1452830400 1.1026 1452837600 1.1019 1452844800 1.1021 1452852000 1.1016 1452859200 1.1018 1452866400 1.0948 1452873600 1.0949 1452880800 1.0942 1452888000 1.0950 1452895200 1.0867 1452902400 1.0800 1452909600 1.0941 1452916800 1.0874 1452924000 1.0868 1452931200 1.0946 1452938400 1.0936 1452945600 1.0945 1452952800 1.0946 1452960000 1.1024 1452967200 1.1018 1452974400 1.1018 1452981600 1.1014 1452988800 1.1026 1452996000 1.1014 1453003200 1.0945 1453010400 1.0937 1453017600 1.0944 1453024800 1.0943 1453032000 1.0948 1453039200 1.0937 1453046400 1.1096 1453053600 1.1083 1453060800 1.1090 1453068000 1.1086 1453075200 1.1090 1453082400 1.1084 1453089600 1.1013 1453096800 1.0933 1453104000 1.1007 1453111200 1.0996 1453118400 1.1001 1453125600 1.1001 1453132800 1.1008 1453140000 1.1008 1453147200 1.1009 1453154400 1.0856 1453161600 1.0861 1453168800 1.0854 1453176000 1.0856 1453183200 1.0775 1453190400 1.0786 1453197600 1.0773 1453204800 1.0779 1453212000 1.0781 1453219200 1.0786 1453226400 1.0848 1453233600 1.0924 1453240800 1.0920 1453248000 1.0928 1453255200 1.0921 1453262400 1.0888 1453269600 1.0910 1453276800 1.0805 1453284000 1.0941 1453291200 1.0947 1453298400 1.0947 1453305600 1.0948 1453312800 1.0943 1453320000 1.0943 1453327200 1.0940 1453334400 1.0868 1453341600 1.0934 1453348800 1.0928 1453356000 1.0923 1453363200 1.0926 1453370400 1.0912 1453377600 1.0923 1453384800 1.0998 1453392000 1.1024 1453399200 1.0963 1453406400 1.1009 1453413600 1.0907 1453420800 1.0987 1453428000 1.0906 1453435200 1.0908 1453442400 1.0904 1453449600 1.0878 1453456800 1.0914 1453464000 1.0875 1453471200 1.0867 1453478400 1.0873 1453485600 1.0859 1453492800 1.0865 1453500000 1.0855 1453507200 1.0934 1453514400 1.0924 1453521600 1.0925 1453528800 1.0776 1453536000 1.0778 1453543200 1.0916 1453550400 1.0923 1453557600 1.0917 1453564800 1.0924 1453572000 1.0918 1453579200 1.0922 1453586400 1.0958 1453593600 1.0969 1453600800 1.0965 1453608000 1.0968 1453615200 1.0966 1453622400 1.0968 1453629600 1.0963 1453636800 1.0957 1453644000 1.0955 1453651200 1.0957 1453658400 1.0950 1453665600 1.0956 1453672800 1.0950 1453680000 1.0959 1453687200 1.0953 1453694400 1.0949 1453701600 1.0943 1453708800 1.0983 1453716000 1.0976 1453831200 1.1014 1453838400 1.1021 1453845600 1.1006 1453852800 1.1007 1453860000 1.1003 1453867200 1.1011 1453874400 1.0999 1453881600 1.1004 1453888800 1.1000 1453896000 1.1008 1453903200 1.0970 1453910400 1.0973 1453917600 1.0966 1453924800 1.0974 1453932000 1.0890 1453939200 1.0900 1453946400 1.0819 1453953600 1.0902 1453960800 1.0887 1453968000 1.0905 1453975200 1.0823 1453982400 1.0812 1453989600 1.0877 1453996800 1.0882 1454004000 1.0859 1454011200 1.0873 1454018400 1.0934 1454025600 1.0935 1454032800 1.0929 1454040000 1.0934 1454047200 1.0937 1454054400 1.0943 1454061600 1.0967 1454068800 1.0958 1454076000 1.0885 1454083200 1.0893 1454090400 1.0957 1454097600 1.0967 1454104800 1.0965 1454112000 1.0971 1454119200 1.0971 1454126400 1.0973 1454133600 1.0976 1454140800 1.0976 1454148000 1.0974 1454155200 1.0895 1454162400 1.0900 1454169600 1.0903 1454176800 1.0889 1454184000 1.0894 1454191200 1.0896 1454198400 1.0897 1454205600 1.0965 1454212800 1.0966 1454220000 1.0963 1454227200 1.0966 1454234400 1.0960 1454241600 1.0968 1454248800 1.0961 1454256000 1.0897 1454263200 1.0962 1454270400 1.0965 1454277600 1.0887 1454292000 1.0958 1454284800 1.0965 1454299200 1.0962 1454306400 1.0875 1454313600 1.0907 1454320800 1.0903 1454328000 1.0908 1454335200 1.0902 1454342400 1.0910 1454349600 1.0761 1454356800 1.0909 1454364000 1.0903 1454371200 1.0907 1454378400 1.0905 1454385600 1.0906 1454392800 1.0895 1454400000 1.0903 1454407200 1.0896 1454414400 1.0897 1454421600 1.0790 1454428800 1.0794 1454436000 1.0834 1454443200 1.0844 1454450400 1.0837 1454457600 1.0798 1454464800 1.0720 1454472000 1.0724 1454479200 1.0640 1454486400 1.0717 1454493600 1.0705 1454500800 1.0641 1454508000 1.0671 1454515200 1.0680 1454522400 1.0743 1454529600 1.0672 1454536800 1.0666 1454544000 1.0669 1454551200 1.0657 1454558400 1.0660 1454565600 1.0650 1454572800 1.0727 1454580000 1.0721 1454587200 1.0726 1454594400 1.0640 1454601600 1.0721 1454608800 1.0749 1454616000 1.0755 1454623200 1.0616 1454630400 1.0613 1454637600 1.0605 1454644800 1.0680 1454652000 1.0675 1454659200 1.0677 1454666400 1.0671 1454673600 1.0711 1454680800 1.0703 1454688000 1.0705 1454695200 1.0692 1454702400 1.0689 1454709600 1.0715 1454716800 1.0717 1454724000 1.0749 1454731200 1.0678 1454738400 1.0671 1454745600 1.0675 1454752800 1.0671 1454760000 1.0673 1454767200 1.0675 1454774400 1.0676 1454781600 1.0671 1454788800 1.0675 1454796000 1.0671 1454803200 1.0674 1454810400 1.0671 1454817600 1.0676 1454824800 1.0671 1454832000 1.0681 1454839200 1.0677 1454846400 1.0680 1454853600 1.0675 1454860800 1.0673 1454868000 1.0669 1454875200 1.0673 1454882400 1.0669 1454889600 1.0672 1454896800 1.0705 1454904000 1.0707 1454911200 1.0699 1454918400 1.0691 1454925600 1.0690 1454932800 1.0692 1454940000 1.0693 1454947200 1.0696 1454954400 1.0690 1454961600 1.0693 1454968800 1.0689 1454976000 1.0691 1454983200 1.0688 1454990400 1.0690 1454997600 1.0683 1455004800 1.0686 1455012000 1.0678 1455019200 1.0684 1455026400 1.0683 1455033600 1.0618 1455040800 1.0611 1455048000 1.0618 1455055200 1.0608 1455062400 1.0614 1455069600 1.0611 1455076800 1.0612 1455084000 1.0534 1455091200 1.0496 1455098400 1.0487 1455105600 1.0417 1455112800 1.0416 1455120000 1.0427 1455127200 1.0423 1455134400 1.0352 1455141600 1.0280 1455148800 1.0352 1455156000 1.0351 1455163200 1.0348 1455170400 1.0345 1455177600 1.0349 1455184800 1.0348 1455192000 1.0312 1455199200 1.0290 1455206400 1.0404 1455213600 1.0397 1455220800 1.0406 1455228000 1.0404 1455235200 1.0336 1455242400 1.0438 1455249600 1.0405 1455256800 1.0419 1455264000 1.0427 1455271200 1.0412 1455278400 1.0458 1455285600 1.0382 1455292800 1.0387 1455300000 1.0420 1455307200 1.0425 1455314400 1.0454 1455321600 1.0532 1455328800 1.0522 1455336000 1.0460 1455343200 1.0446 1455350400 1.0453 1455357600 1.0484 1455364800 1.0560 1455372000 1.0521 1455379200 1.0559 1455386400 1.0555 1455393600 1.0490 1455400800 1.0560 1455408000 1.0567 1455415200 1.0561 1455422400 1.0564 1455429600 1.0560 1455436800 1.0564 1455444000 1.0561 1455451200 1.0564 1455458400 1.0561 1455465600 1.0529 1455472800 1.0560 1455480000 1.0565 1455487200 1.0559 1455494400 1.0559 1455501600 1.0552 1455508800 1.0554 1455516000 1.0482 1455523200 1.0485 1455530400 1.0447 1455537600 1.0447 1455544800 1.0509 1455552000 1.0514 1455559200 1.0477 1455566400 1.0588 1455573600 1.0582 1455580800 1.0480 1455588000 1.0510 1455595200 1.0519 1455602400 1.0540 1455609600 1.0485 1455616800 1.0526 1455624000 1.0535 1455631200 1.0463 1455638400 1.0538 1455645600 1.0564 1455652800 1.0641 1455660000 1.0634 1455667200 1.0641 1455674400 1.0566 1455681600 1.0568 1455688800 1.0557 1455696000 1.0499 1455703200 1.0494 1455710400 1.0506 1455717600 1.0566 1455724800 1.0574 1455732000 1.0566 1455739200 1.0579 1455746400 1.0561 1455753600 1.0552 1455760800 1.0566 1455768000 1.0576 1455775200 1.0498 1455782400 1.0616 1455789600 1.0542 1455796800 1.0686 1455804000 1.0637 1455811200 1.0568 1455818400 1.0636 1455825600 1.0565 1455832800 1.0565 1455840000 1.0568 1455847200 1.0543 1455854400 1.0551 1455861600 1.0539 1455868800 1.0542 1455876000 1.0535 1455883200 1.0607 1455890400 1.0671 1455897600 1.0714 1455904800 1.0743 1455912000 1.0752 1455919200 1.0737 1455926400 1.0718 1455933600 1.0712 1455940800 1.0796 1455948000 1.0781 1455955200 1.0784 1455962400 1.0777 1455969600 1.0781 1455976800 1.0784 1455984000 1.0788 1455991200 1.0784 1455998400 1.0790 1456005600 1.0784 1456012800 1.0789 1456020000 1.0781 1456027200 1.0790 1456034400 1.0785 1456041600 1.0759 1456048800 1.0748 1456056000 1.0754 1456063200 1.0750 1456070400 1.0791 1456077600 1.0783 1456084800 1.0715 1456092000 1.0781 1456099200 1.0786 1456106400 1.0783 1456113600 1.0859 1456120800 1.0852 1456128000 1.0853 1456135200 1.0773 1456142400 1.0855 1456149600 1.0883 1456156800 1.0889 1456164000 1.0852 1456171200 1.0855 1456178400 1.0890 1456185600 1.0820 1456192800 1.0882 1456200000 1.0887 1456207200 1.0877 1456214400 1.0810 1456221600 1.0879 1456228800 1.0877 1456236000 1.0950 1456243200 1.1036 1456250400 1.0945 1456257600 1.1033 1456264800 1.1027 1456272000 1.1024 1456279200 1.1020 1456286400 1.1021 1456293600 1.1010 1456300800 1.1014 1456308000 1.1008 1456315200 1.0974 1456322400 1.1005 1456329600 1.1017 1456336800 1.0945 1456344000 1.1009 1456351200 1.1047 1456358400 1.1009 1456365600 1.0933 1456372800 1.0936 1456380000 1.0927 1456387200 1.1004 1456394400 1.1002 1456401600 1.0995 1456408800 1.1026 1456416000 1.1039 1456423200 1.1035 1456430400 1.1041 1456437600 1.1027 1456444800 1.1074 1456452000 1.0994 1456459200 1.0919 1456466400 1.0910 1456473600 1.0915 1456480800 1.0913 1456488000 1.0919 1456495200 1.0956 1456502400 1.0962 1456509600 1.0924 1456516800 1.0956 1456524000 1.0987 1456531200 1.0992 1456538400 1.0981 1456545600 1.0947 1456552800 1.1014 1456560000 1.0981 1456567200 1.0975 1456574400 1.0987 1456581600 1.1023 1456588800 1.1027 1456596000 1.1018 1456603200 1.1022 1456610400 1.1019 1456617600 1.0985 1456624800 1.0982 1456632000 1.0987 1456639200 1.0980 1456646400 1.0984 1456653600 1.0976 1456660800 1.0912 1456668000 1.0911 1456675200 1.0915 1456682400 1.0908 1456689600 1.0915 1456696800 1.0801 1456704000 1.0805 1456711200 1.0808 1456718400 1.0719 1456725600 1.0778 1456732800 1.0853 1456740000 1.0914 1456747200 1.0923 1456754400 1.0995 1456761600 1.0994 1456768800 1.0991 1456776000 1.0992 1456783200 1.0983 1456797600 1.0979 1456790400 1.0952 1456804800 1.0922 1456812000 1.0911 1456819200 1.0918 1456826400 1.0843 1456833600 1.0881 1456840800 1.0987 1456848000 1.0922 1456855200 1.0926 1456862400 1.0853 1456869600 1.0833 1456876800 1.0837 1456884000 1.0835 1456891200 1.0835 1456898400 1.0680 1456905600 1.0761 1456912800 1.0683 1456920000 1.0681 1456927200 1.0674 1456934400 1.0683 1456941600 1.0607 1456948800 1.0573 1456956000 1.0578 1456963200 1.0643 1456970400 1.0634 1456977600 1.0601 1456984800 1.0632 1456992000 1.0634 1456999200 1.0557 1457006400 1.0636 1457013600 1.0576 1457020800 1.0583 1457028000 1.0645 1457035200 1.0674 1457042400 1.0641 1457049600 1.0512 1457056800 1.0576 1457064000 1.0527 1457071200 1.0517 1457078400 1.0563 1457085600 1.0543 1457092800 1.0544 1457100000 1.0468 1457107200 1.0507 1457114400 1.0542 1457121600 1.0542 1457128800 1.0536 1457136000 1.0546 1457143200 1.0537 1457150400 1.0546 1457157600 1.0531 1457164800 1.0538 1457172000 1.0527 1457179200 1.0496 1457186400 1.0527 1457193600 1.0610 1457200800 1.0609 1457208000 1.0544 1457215200 1.0533 1457222400 1.0609 1457229600 1.0603 1457236800 1.0535 1457244000 1.0604 1457251200 1.0690 1457258400 1.0676 1457265600 1.0668 1457272800 1.0665 1457280000 1.0632 1457287200 1.0664 1457294400 1.0670 1457301600 1.0663 1457308800 1.0682 1457316000 1.0677 1457323200 1.0681 1457330400 1.0640 1457337600 1.0678 1457344800 1.0676 1457352000 1.0612 1457359200 1.0607 1457366400 1.0619 1457373600 1.0608 1457380800 1.0683 1457388000 1.0605 1457395200 1.0610 1457402400 1.0471 1457409600 1.0469 1457416800 1.0538 1457424000 1.0473 1457431200 1.0537 1457438400 1.0538 1457445600 1.0466 1457452800 1.0468 1457460000 1.0465 1457467200 1.0470 1457474400 1.0538 1457481600 1.0539 1457488800 1.0463 1457496000 1.0462 1457503200 1.0459 1457510400 1.0460 1457517600 1.0457 1457524800 1.0461 1457532000 1.0457 1457539200 1.0468 1457546400 1.0463 1457553600 1.0392 1457560800 1.0550 1457568000 1.0556 1457575200 1.0555 1457582400 1.0663 1457589600 1.0653 1457596800 1.0684 1457604000 1.0762 1457611200 1.0761 1457618400 1.0721 1457625600 1.0792 1457632800 1.0790 1457640000 1.0796 1457647200 1.0717 1457654400 1.0721 1457661600 1.0715 1457668800 1.0722 1457676000 1.0724 1457683200 1.0690 1457690400 1.0644 1457697600 1.0723 1457704800 1.0672 1457712000 1.0714 1457719200 1.0555 1457726400 1.0483 1457733600 1.0694 1457740800 1.0700 1457748000 1.0696 1457755200 1.0701 1457762400 1.0614 1457769600 1.0695 1457776800 1.0687 1457784000 1.0688 1457791200 1.0684 1457798400 1.0689 1457805600 1.0614 1457812800 1.0616 1457820000 1.0615 1457827200 1.0625 1457834400 1.0621 1457841600 1.0631 1457848800 1.0588 1457856000 1.0586 1457863200 1.0576 1457870400 1.0621 1457877600 1.0616 1457884800 1.0546 1457892000 1.0611 1457899200 1.0616 1457906400 1.0611 1457913600 1.0621 1457920800 1.0684 1457928000 1.0689 1457935200 1.0684 1457942400 1.0689 1457949600 1.0607 1457956800 1.0636 1457964000 1.0639 1457971200 1.0640 1457978400 1.0638 1457985600 1.0677 1457992800 1.0521 1458000000 1.0531 1458007200 1.0522 1458014400 1.0525 1458021600 1.0526 1458028800 1.0451 1458036000 1.0519 1458043200 1.0522 1458050400 1.0552 1458057600 1.0556 1458064800 1.0515 1458072000 1.0559 1458079200 1.0485 1458086400 1.0529 1458093600 1.0560 1458100800 1.0565 1458108000 1.0518 1458115200 1.0524 1458122400 1.0508 1458129600 1.0519 1458136800 1.0518 1458144000 1.0517 1458151200 1.0506 1458158400 1.0516 1458165600 1.0473 1458172800 1.0328 1458180000 1.0434 1458187200 1.0515 1458194400 1.0513 1458201600 1.0520 1458208800 1.0507 1458216000 1.0512 1458223200 1.0504 1458230400 1.0511 1458237600 1.0504 1458244800 1.0506 1458252000 1.0464 1458259200 1.0511 1458266400 1.0510 1458273600 1.0513 1458280800 1.0514 1458288000 1.0517 1458295200 1.0445 1458302400 1.0445 1458309600 1.0366 1458316800 1.0351 1458324000 1.0345 1458331200 1.0419 1458338400 1.0413 1458345600 1.0417 1458352800 1.0418 1458360000 1.0430 1458367200 1.0417 1458374400 1.0421 1458381600 1.0417 1458388800 1.0423 1458396000 1.0427 1458403200 1.0428 1458410400 1.0422 1458417600 1.0458 1458424800 1.0425 1458432000 1.0428 1458439200 1.0425 1458446400 1.0427 1458453600 1.0423 1458460800 1.0429 1458468000 1.0420 1458475200 1.0427 1458482400 1.0422 1458489600 1.0428 1458496800 1.0427 1458504000 1.0430 1458511200 1.0423 1458518400 1.0422 1458525600 1.0419 1458532800 1.0424 1458540000 1.0419 1458547200 1.0425 1458554400 1.0406 1458561600 1.0417 1458568800 1.0408 1458576000 1.0418 1458583200 1.0412 1458590400 1.0421 1458597600 1.0408 1458604800 1.0339 1458612000 1.0409 1458619200 1.0413 1458626400 1.0414 1458633600 1.0411 1458640800 1.0441 1458648000 1.0451 1458655200 1.0379 1458662400 1.0387 1458669600 1.0382 1458676800 1.0316 1458684000 1.0236 1458691200 1.0315 1458698400 1.0304 1458705600 1.0351 1458712800 1.0309 1458720000 1.0288 1458727200 1.0276 1458734400 1.0316 1458741600 1.0303 1458748800 1.0306 1458756000 1.0296 1458763200 1.0300 1458770400 1.0297 1458777600 1.0334 1458784800 1.0328 1458792000 1.0336 1458799200 1.0327 1458806400 1.0334 1458813600 1.0326 1458820800 1.0402 1458828000 1.0398 1458835200 1.0402 1458842400 1.0392 1458849600 1.0397 1458856800 1.0590 1458864000 1.0564 1458871200 1.0559 1458878400 1.0633 1458885600 1.0544 1458892800 1.0521 1458900000 1.0516 1458907200 1.0628 1458914400 1.0626 1458921600 1.0630 1458928800 1.0622 1458936000 1.0627 1458943200 1.0623 1458950400 1.0627 1458957600 1.0692 1458964800 1.0698 1458972000 1.0694 1458979200 1.0700 1458986400 1.0695 1458993600 1.0699 1459000800 1.0692 1459008000 1.0698 1459015200 1.0622 1459022400 1.0700 1459029600 1.0695 1459036800 1.0700 1459044000 1.0695 1459051200 1.0700 1459058400 1.0695 1459065600 1.0699 1459072800 1.0699 1459080000 1.0705 1459087200 1.0696 1459094400 1.0703 1459101600 1.0659 1459108800 1.0666 1459116000 1.0623 1459123200 1.0664 1459130400 1.0662 1459137600 1.0705 1459144800 1.0697 1459152000 1.0701 1459159200 1.0697 1459166400 1.0698 1459173600 1.0655 1459180800 1.0629 1459188000 1.0620 1459195200 1.0628 1459202400 1.0622 1459209600 1.0554 1459216800 1.0612 1459224000 1.0620 1459231200 1.0582 1459238400 1.0620 1459245600 1.0603 1459252800 1.0613 1459260000 1.0607 1459267200 1.0605 1459274400 1.0496 1459281600 1.0535 1459288800 1.0524 1459296000 1.0186 1459303200 1.0179 1459310400 1.0492 1459317600 1.0487 1459324800 1.0490 1459332000 1.0449 1459339200 1.0456 1459346400 1.0450 1459353600 1.0454 1459360800 1.0477 1459368000 1.0485 1459375200 1.0480 1459382400 1.0490 1459389600 1.0487 1459396800 1.0485 1459404000 1.0476 1459411200 1.0482 1459418400 1.0476 1459425600 1.0478 1459432800 1.0480 1459440000 1.0479 1459447200 1.0341 1459454400 1.0485 1459461600 1.0479 1459476000 1.0474 1459468800 1.0481 1459483200 1.0486 1459490400 1.0484 1459497600 1.0482 1459504800 1.0477 1459512000 1.0479 1459519200 1.0482 1459526400 1.0546 1459533600 1.0576 1459540800 1.0599 1459548000 1.0701 1459555200 1.0680 1459562400 1.0671 1459569600 1.0677 1459576800 1.0675 1459584000 1.0681 1459591200 1.0672 1459598400 1.0681 1459605600 1.0674 1459612800 1.0679 1459620000 1.0682 1459627200 1.0655 1459634400 1.0646 1459641600 1.0684 1459648800 1.0677 1459656000 1.0682 1459663200 1.0613 1459670400 1.0688 1459677600 1.0616 1459684800 1.0622 1459692000 1.0616 1459699200 1.0688 1459706400 1.0686 1459713600 1.0691 1459720800 1.0685 1459728000 1.0694 1459735200 1.0691 1459742400 1.0706 1459749600 1.0700 1459756800 1.0698 1459764000 1.0691 1459771200 1.0627 1459778400 1.0584 1459785600 1.0625 1459792800 1.0725 1459800000 1.0732 1459807200 1.0728 1459814400 1.0727 1459821600 1.0720 1459828800 1.0655 1459836000 1.0644 1459843200 1.0683 1459850400 1.0679 1459857600 1.0683 1459864800 1.0642 1459872000 1.0646 1459879200 1.0718 1459886400 1.0857 1459893600 1.0869 1459900800 1.0782 1459908000 1.0774 1459915200 1.0780 1459922400 1.0700 1459929600 1.0783 1459936800 1.0748 1459944000 1.0787 1459951200 1.0777 1459958400 1.0822 1459965600 1.0794 1459972800 1.0799 1459980000 1.0653 1459987200 1.0798 1459994400 1.0824 1460001600 1.0831 1460008800 1.0749 1460016000 1.0765 1460023200 1.0797 1460030400 1.0896 1460037600 1.0819 1460044800 1.0886 1460052000 1.0753 1460059200 1.0816 1460066400 1.0740 1460073600 1.0709 1460080800 1.0698 1460088000 1.0636 1460095200 1.0634 1460102400 1.0642 1460109600 1.0630 1460116800 1.0879 1460124000 1.0802 1460131200 1.0805 1460138400 1.0729 1460145600 1.0808 1460152800 1.0731 1460160000 1.0799 1460167200 1.0789 1460174400 1.0791 1460181600 1.0787 1460188800 1.0793 1460196000 1.0719 1460203200 1.0895 1460210400 1.0889 1460217600 1.0902 1460224800 1.0892 1460232000 1.0897 1460239200 1.0883 1460246400 1.0897 1460253600 1.0894 1460260800 1.0898 1460268000 1.0892 1460275200 1.0896 1460282400 1.0889 1460289600 1.0859 1460296800 1.0851 1460304000 1.0856 1460311200 1.0848 1460318400 1.0856 1460325600 1.0815 1460332800 1.0856 1460340000 1.0851 1460347200 1.0854 1460354400 1.0850 1460361600 1.0857 1460368800 1.0853 1460376000 1.0852 1460383200 1.0778 1460390400 1.0781 1460397600 1.0844 1460404800 1.0926 1460412000 1.0919 1460419200 1.0887 1460426400 1.0880 1460433600 1.0881 1460440800 1.0804 1460448000 1.0873 1460455200 1.0865 1460462400 1.0833 1460469600 1.0865 1460476800 1.0903 1460484000 1.0896 1460491200 1.0900 1460498400 1.0826 1460505600 1.0900 1460512800 1.0897 1460520000 1.0897 1460527200 1.0904 1460534400 1.0908 1460541600 1.0903 1460548800 1.0902 1460556000 1.0859 1460563200 1.0864 1460570400 1.0860 1460577600 1.0866 1460584800 1.0868 1460592000 1.0870 1460599200 1.0866 1460606400 1.0833 1460613600 1.0870 1460620800 1.0873 1460628000 1.0758 1460635200 1.0866 1460642400 1.0790 1460649600 1.0797 1460656800 1.0797 1460664000 1.0814 1460671200 1.0822 1460678400 1.0818 1460685600 1.0873 1460692800 1.0917 1460700000 1.0878 1460707200 1.0916 1460714400 1.0907 1460721600 1.0909 1460728800 1.0901 1460736000 1.0834 1460743200 1.0831 1460750400 1.0834 1460757600 1.0827 1460764800 1.0836 1460772000 1.0900 1460779200 1.0907 1460786400 1.0900 1460793600 1.0910 1460800800 1.0904 1460808000 1.0908 1460815200 1.0902 1460822400 1.0911 1460829600 1.0906 1460836800 1.0909 1460844000 1.0904 1460851200 1.0908 1460858400 1.0902 1460865600 1.0537 1460872800 1.0527 1460880000 1.0533 1460887200 1.0904 1460894400 1.0909 1460901600 1.0905 1460908800 1.0908 1460916000 1.0904 1460923200 1.0875 1460930400 1.0901 1460937600 1.0910 1460944800 1.0903 1460952000 1.0907 1460959200 1.0833 1460966400 1.0897 1460973600 1.0890 1460980800 1.0898 1460988000 1.0754 1460995200 1.0829 1461002400 1.0821 1461009600 1.0795 1461016800 1.0796 1461024000 1.0799 1461031200 1.0790 1461038400 1.0730 1461045600 1.0859 1461052800 1.0868 1461060000 1.0856 1461067200 1.0860 1461074400 1.0784 1461081600 1.0783 1461088800 1.0845 1461096000 1.0817 1461103200 1.0675 1461110400 1.0784 1461117600 1.0780 1461124800 1.0763 1461132000 1.0755 1461139200 1.0760 1461146400 1.0752 1461153600 1.0758 1461160800 1.0749 1461168000 1.0784 1461175200 1.0787 1461182400 1.0855 1461189600 1.0848 1461196800 1.0818 1461204000 1.0812 1461211200 1.0818 1461218400 1.0748 1461225600 1.0816 1461232800 1.0843 1461240000 1.0848 1461247200 1.0842 1461254400 1.0806 1461261600 1.0835 1461268800 1.0840 1461276000 1.0856 1461283200 1.0838 1461290400 1.0826 1461297600 1.0831 1461304800 1.0868 1461312000 1.0871 1461319200 1.0867 1461326400 1.0867 1461333600 1.0725 1461340800 1.0733 1461348000 1.0723 1461355200 1.0727 1461362400 1.0753 1461369600 1.0753 1461376800 1.0886 1461384000 1.0896 1461391200 1.0891 1461398400 1.0896 1461405600 1.0887 1461412800 1.0895 1461420000 1.0890 1461427200 1.0896 1461434400 1.0891 1461441600 1.0896 1461448800 1.0896 1461456000 1.0905 1461463200 1.0902 1461470400 1.0912 1461477600 1.0907 1461484800 1.0910 1461492000 1.0864 1461499200 1.0868 1461506400 1.0864 1461513600 1.0865 1461520800 1.0855 1461528000 1.0862 1461535200 1.0787 1461542400 1.0795 1461549600 1.0860 1461556800 1.0862 1461564000 1.0858 1461571200 1.0867 1461578400 1.0824 1461585600 1.0856 1461592800 1.0817 1461600000 1.0860 1461607200 1.0852 1461614400 1.0861 1461621600 1.0855 1461628800 1.0894 1461636000 1.0886 1461643200 1.0892 1461650400 1.0890 1461657600 1.0878 1461664800 1.0877 1461672000 1.0875 1461679200 1.0800 1461686400 1.0802 1461693600 1.0798 1461700800 1.0794 1461708000 1.0781 1461715200 1.0685 1461722400 1.0792 1461729600 1.0791 1461736800 1.0750 1461744000 1.0761 1461751200 1.0715 1461758400 1.0730 1461765600 1.0778 1461772800 1.0783 1461780000 1.0789 1461787200 1.0789 1461794400 1.0777 1461801600 1.0819 1461808800 1.0810 1461816000 1.0860 1461823200 1.0774 1461830400 1.0860 1461837600 1.0833 1461844800 1.0757 1461852000 1.0825 1461859200 1.0826 1461866400 1.0824 1461873600 1.0831 1461880800 1.0828 1461888000 1.0832 1461895200 1.0823 1461902400 1.0701 1461909600 1.0896 1461916800 1.0831 1461924000 1.0821 1461931200 1.0825 1461938400 1.0890 1461945600 1.0894 1461952800 1.0962 1461960000 1.0970 1461967200 1.0971 1461974400 1.1048 1461981600 1.1042 1461988800 1.1055 1461996000 1.1052 1462003200 1.1052 1462010400 1.1047 1462017600 1.1052 1462024800 1.1041 1462032000 1.1064 1462039200 1.1060 1462046400 1.1065 1462053600 1.1059 1462068000 1.1056 1462060800 1.1030 1462075200 1.1063 1462082400 1.1057 1462089600 1.1063 1462096800 1.1056 1462104000 1.1059 1462111200 1.1051 1462118400 1.1059 1462125600 1.1025 1462132800 1.1031 1462140000 1.1023 1462147200 1.1030 1462154400 1.1023 1462161600 1.1023 1462168800 1.1023 1462176000 1.1026 1462183200 1.1016 1462190400 1.1053 1462197600 1.1046 1462204800 1.1051 1462212000 1.1048 1462219200 1.1046 1462226400 1.1037 1462233600 1.1043 1462240800 1.1040 1462248000 1.1045 1462255200 1.1039 1462262400 1.1037 1462269600 1.1030 1462276800 1.1034 1462284000 1.0932 1462291200 1.0935 1462298400 1.0931 1462305600 1.0940 1462312800 1.0865 1462320000 1.0908 1462327200 1.0897 1462334400 1.0912 1462341600 1.0881 1462348800 1.1016 1462356000 1.1003 1462363200 1.0999 1462370400 1.0964 1462377600 1.1030 1462384800 1.1056 1462392000 1.1062 1462399200 1.1126 1462406400 1.1129 1462413600 1.1130 1462420800 1.1130 1462428000 1.1132 1462435200 1.1053 1462442400 1.1109 1462449600 1.1113 1462456800 1.1041 1462464000 1.0974 1462471200 1.1040 1462478400 1.1112 1462485600 1.1108 1462492800 1.1111 1462500000 1.1107 1462507200 1.1113 1462514400 1.1038 1462521600 1.1041 1462528800 1.1038 1462536000 1.1042 1462543200 1.1032 1462550400 1.1105 1462557600 1.1105 1462564800 1.0979 1462572000 1.1108 1462579200 1.1114 1462586400 1.1104 1462593600 1.1111 1462600800 1.1099 1462608000 1.1106 1462615200 1.1099 1462622400 1.1104 1462629600 1.1095 1462636800 1.1100 1462644000 1.1163 1462651200 1.1170 1462658400 1.1035 1462665600 1.1149 1462672800 1.1133 1462680000 1.1140 1462687200 1.1135 1462694400 1.1143 1462701600 1.1136 1462708800 1.1143 1462716000 1.1134 1462723200 1.1137 1462730400 1.1130 1462737600 1.1131 1462744800 1.1128 1462752000 1.1134 1462759200 1.1130 1462766400 1.1141 1462773600 1.1127 1462780800 1.1134 1462788000 1.1129 1462795200 1.1132 1462802400 1.1123 1462809600 1.0987 1462816800 1.0978 1462824000 1.0985 1462831200 1.0982 1462838400 1.1053 1462845600 1.1048 1462852800 1.0987 1462860000 1.0986 1462867200 1.0986 1462874400 1.0985 1462881600 1.0987 1462888800 1.1009 1462896000 1.1016 1462903200 1.1008 1462910400 1.1014 1462917600 1.1011 1462924800 1.1021 1462932000 1.1007 1462939200 1.1013 1462946400 1.1024 1462953600 1.0946 1462960800 1.0936 1462968000 1.0942 1462975200 1.0933 1462982400 1.0836 1462989600 1.0894 1462996800 1.0759 1463004000 1.0914 1463011200 1.0899 1463018400 1.0965 1463025600 1.0968 1463032800 1.0963 1463040000 1.0984 1463047200 1.0971 1463054400 1.0969 1463061600 1.0966 1463068800 1.0970 1463076000 1.0964 1463083200 1.0973 1463090400 1.0962 1463097600 1.1035 1463104800 1.1065 1463112000 1.1000 1463119200 1.0993 1463126400 1.1003 1463133600 1.0992 1463140800 1.1064 1463148000 1.1047 1463155200 1.1125 1463162400 1.1125 1463169600 1.1125 1463176800 1.1114 1463184000 1.1053 1463191200 1.1108 1463198400 1.1122 1463205600 1.1112 1463212800 1.1121 1463220000 1.1111 1463227200 1.1125 1463234400 1.1122 1463241600 1.1123 1463248800 1.1110 1463256000 1.1114 1463263200 1.1113 1463270400 1.1122 1463277600 1.1115 1463284800 1.1127 1463292000 1.1051 1463299200 1.1053 1463306400 1.1048 1463313600 1.1053 1463320800 1.1051 1463328000 1.1088 1463335200 1.1144 1463342400 1.1151 1463349600 1.1145 1463356800 1.1150 1463364000 1.1148 1463371200 1.1153 1463378400 1.1150 1463385600 1.1152 1463392800 1.1148 1463400000 1.1153 1463407200 1.1035 1463414400 1.1127 1463421600 1.1123 1463428800 1.1131 1463436000 1.1052 1463443200 1.1057 1463450400 1.1116 1463457600 1.1117 1463464800 1.1111 1463472000 1.1113 1463479200 1.1110 1463486400 1.1051 1463493600 1.1044 1463500800 1.1048 1463508000 1.1044 1463515200 1.1046 1463522400 1.1044 1463529600 1.1047 1463536800 1.1042 1463544000 1.1050 1463551200 1.1055 1463558400 1.1059 1463565600 1.0974 1463572800 1.0976 1463580000 1.0936 1463587200 1.1022 1463594400 1.1006 1463601600 1.0872 1463608800 1.1005 1463616000 1.1011 1463623200 1.1003 1463630400 1.1010 1463637600 1.0841 1463644800 1.0908 1463652000 1.0903 1463659200 1.0942 1463666400 1.0964 1463673600 1.0937 1463680800 1.0939 1463688000 1.0680 1463695200 1.0958 1463702400 1.0959 1463709600 1.1019 1463716800 1.0956 1463724000 1.0885 1463731200 1.1017 1463738400 1.0974 1463745600 1.1038 1463752800 1.1042 1463760000 1.1034 1463767200 1.1029 1463774400 1.0967 1463781600 1.1031 1463788800 1.1032 1463796000 1.1029 1463803200 1.0968 1463810400 1.1032 1463817600 1.1039 1463824800 1.1037 1463832000 1.1045 1463839200 1.1041 1463846400 1.1045 1463853600 1.1029 1463860800 1.1029 1463868000 1.1030 1463875200 1.1030 1463882400 1.1027 1463889600 1.0998 1463896800 1.1033 1463904000 1.1042 1463911200 1.0996 1463918400 1.1006 1463925600 1.1032 1463932800 1.1102 1463940000 1.1097 1463947200 1.1103 1463954400 1.1095 1463961600 1.1102 1463968800 1.1098 1463976000 1.1095 1463983200 1.1018 1463990400 1.1029 1463997600 1.1022 1464004800 1.1023 1464012000 1.1015 1464019200 1.0957 1464026400 1.0875 1464033600 1.0910 1464040800 1.0903 1464048000 1.0919 1464055200 1.0840 1464062400 1.0916 1464069600 1.0920 1464076800 1.0916 1464084000 1.0906 1464091200 1.0878 1464098400 1.0841 1464105600 1.0840 1464112800 1.0831 1464120000 1.0899 1464127200 1.0848 1464134400 1.0883 1464141600 1.0879 1464148800 1.0951 1464156000 1.1020 1464163200 1.1025 1464170400 1.1054 1464177600 1.1058 1464184800 1.1052 1464192000 1.1094 1464199200 1.1085 1464206400 1.1092 1464213600 1.1085 1464220800 1.1088 1464228000 1.1150 1464235200 1.1157 1464242400 1.1140 1464249600 1.1126 1464256800 1.1120 1464264000 1.1128 1464271200 1.1186 1464278400 1.1188 1464285600 1.1184 1464292800 1.1184 1464300000 1.1148 1464307200 1.1153 1464314400 1.1150 1464321600 1.1155 1464328800 1.1155 1464336000 1.1158 1464343200 1.1143 1464350400 1.1159 1464357600 1.1158 1464364800 1.1168 1464372000 1.1254 1464379200 1.1187 1464386400 1.1158 1464393600 1.1149 1464400800 1.1141 1464408000 1.1170 1464415200 1.1161 1464422400 1.1168 1464429600 1.1154 1464436800 1.1161 1464444000 1.1153 1464451200 1.1126 1464458400 1.1121 1464465600 1.1123 1464472800 1.1153 1464480000 1.1127 1464487200 1.1152 1464494400 1.1160 1464501600 1.1156 1464508800 1.1147 1464516000 1.1138 1464523200 1.1143 1464530400 1.1181 1464537600 1.1187 1464544800 1.1183 1464552000 1.1185 1464559200 1.1213 1464566400 1.1238 1464573600 1.1229 1464580800 1.1238 1464588000 1.1164 1464595200 1.1169 1464602400 1.1174 1464609600 1.1170 1464616800 1.1163 1464624000 1.1159 1464631200 1.1119 1464638400 1.1123 1464645600 1.1178 1464652800 1.1185 1464660000 1.1182 1464667200 1.1190 1464674400 1.2631 1464681600 1.2549 1464688800 1.2545 1464696000 1.2601 1464703200 1.2616 1464710400 1.1165 1464717600 1.1170 1464724800 1.1169 1464732000 1.1163 1464746400 1.1092 1464739200 1.1097 1464753600 1.1099 1464760800 1.1094 1464768000 1.1096 1464775200 1.1092 1464782400 1.1068 1464789600 1.1060 1464796800 1.1064 1464804000 1.1092 1464811200 1.1051 1464818400 1.1074 1464825600 1.1077 1464832800 1.1072 1464840000 1.1080 1464847200 1.0980 1464854400 1.1010 1464861600 1.0995 1464868800 1.0985 1464876000 1.0977 1464883200 1.1047 1464890400 1.1043 1464897600 1.1047 1464904800 1.1043 1464912000 1.1050 1464919200 1.1012 1464926400 1.1052 1464933600 1.1045 1464940800 1.1050 1464948000 1.1044 1464955200 1.1049 1464962400 1.1040 1464969600 1.1037 1464976800 1.1034 1464984000 1.1034 1464991200 1.1033 1464998400 1.1002 1465005600 1.1031 1465012800 1.1039 1465020000 1.1037 1465027200 1.1039 1465034400 1.1038 1465041600 1.1043 1465048800 1.1031 1465056000 1.1038 1465063200 1.1034 1465070400 1.1038 1465077600 1.1050 1465084800 1.1058 1465092000 1.1098 1465099200 1.1038 1465106400 1.1032 1465113600 1.1035 1465120800 1.1031 1465128000 1.1039 1465135200 1.1029 1465142400 1.1028 1465149600 1.1025 1465156800 1.1022 1465164000 1.1027 1465171200 1.1031 1465178400 1.1028 1465185600 1.1030 1465192800 1.1026 1465200000 1.1042 1465207200 1.1023 1465214400 1.1033 1465221600 1.1023 1465228800 1.1029 1465236000 1.1029 1465243200 1.1069 1465250400 1.1064 1465257600 1.1071 1465264800 1.1060 1465272000 1.1061 1465279200 1.1054 1465286400 1.1063 1465293600 1.1057 1465300800 1.1062 1465308000 1.0991 1465315200 1.0969 1465322400 1.0996 1465329600 1.1005 1465336800 1.0996 1465344000 1.1004 1465351200 1.0992 1465358400 1.0996 1465365600 1.0986 1465372800 1.0991 1465380000 1.0989 1465387200 1.0990 1465394400 1.1046 1465401600 1.1054 1465408800 1.1040 1465416000 1.1074 1465423200 1.0998 1465430400 1.0998 1465437600 1.0994 1465444800 1.1001 1465452000 1.1062 1465459200 1.1065 1465466400 1.1064 1465473600 1.1069 1465480800 1.1059 1465488000 1.1059 1465495200 1.1051 1465502400 1.1052 1465509600 1.1046 1465516800 1.1016 1465524000 1.1051 1465531200 1.0958 1465538400 1.0950 1465545600 1.0911 1465552800 1.0937 1465560000 1.0941 1465567200 1.0906 1465574400 1.0999 1465581600 1.0993 1465588800 1.0956 1465596000 1.0913 1465603200 1.0952 1465610400 1.0990 1465617600 1.0996 1465624800 1.0990 1465632000 1.1002 1465639200 1.0990 1465646400 1.0995 1465653600 1.0910 1465660800 1.0916 1465682340 1.0977 1465682400 1.0977 1465689600 1.0985 1465696800 1.0978 1465704000 1.0982 1465711200 1.0979 1465718400 1.0991 1465725600 1.0964 1465732800 1.0979 1465740000 1.0974 1465747200 1.0977 1465754400 1.0968 1465761600 1.0972 1465768800 1.0972 1465776000 1.0980 1465783200 1.0975 1465790400 1.0980 1465797600 1.0975 1465804800 1.0980 1465812000 1.0976 1465819200 1.1046 1465826400 1.0978 1465833600 1.1014 1465840800 1.1007 1465848000 1.1039 1465855200 1.0993 1465862400 1.1008 1465869600 1.0998 1465876800 1.1008 1465884000 1.1006 1465891200 1.0943 1465898400 1.0926 1465905600 1.0863 1465912800 1.0989 1465920000 1.0938 1465927200 1.0994 1465934400 1.0927 1465941600 1.0985 1465948800 1.0992 1465956000 1.0988 1465963200 1.0992 1465970400 1.0982 1465977600 1.0986 1465984800 1.0983 1465992000 1.0972 1465999200 1.0965 1466006400 1.0969 1466013600 1.0958 1466020800 1.1029 1466028000 1.0951 1466035200 1.0883 1466042400 1.0985 1466049600 1.1025 1466056800 1.1025 1466064000 1.1022 1466071200 1.1020 1466078400 1.1018 1466085600 1.1010 1466092800 1.1015 1466100000 1.1019 1466107200 1.1016 1466114400 1.0943 1466121600 1.0947 1466128800 1.0969 1466136000 1.0976 1466143200 1.0902 1466150400 1.1011 1466157600 1.0995 1466164800 1.0935 1466172000 1.0920 1466179200 1.0926 1466186400 1.0946 1466193600 1.0946 1466200800 1.0937 1466208000 1.0939 1466215200 1.1002 1466222400 1.0942 1466229600 1.0951 1466236800 1.0951 1466244000 1.1003 1466251200 1.0973 1466258400 1.1066 1466265600 1.1038 1466272800 1.1035 1466280000 1.1067 1466287200 1.1097 1466294400 1.1102 1466301600 1.1037 1466308800 1.1088 1466316000 1.1083 1466323200 1.1077 1466330400 1.1073 1466337600 1.1079 1466344800 1.1070 1466352000 1.1073 1466359200 1.0722 1466366400 1.0730 1466373600 1.0709 1466380800 1.1040 1466388000 1.1033 1466395200 1.1012 1466402400 1.0994 1466409600 1.1032 1466416800 1.1027 1466424000 1.0998 1466431200 1.0995 1466438400 1.0999 1466445600 1.1044 1466452800 1.0967 1466460000 1.0990 1466467200 1.0995 1466474400 1.0989 1466481600 1.0896 1466488800 1.0992 1466496000 1.0988 1466503200 1.0973 1466510400 1.0951 1466517600 1.0911 1466524800 1.0915 1466532000 1.0836 1466539200 1.0904 1466546400 1.0968 1466553600 1.0968 1466560800 1.0963 1466568000 1.0966 1466575200 1.0962 1466582400 1.0965 1466589600 1.0965 1466596800 1.0968 1466604000 1.0956 1466611200 1.0961 1466618400 1.0954 1466625600 1.0958 1466632800 1.0952 1466640000 1.0962 1466647200 1.0957 1466654400 1.0920 1466661600 1.0923 1466668800 1.0894 1466676000 1.0923 1466683200 1.0926 1466690400 1.0924 1466697600 1.0923 1466704800 1.0918 1466712000 1.0923 1466719200 1.0850 1466726400 1.0854 1466733600 1.0855 1466740800 1.0854 1466748000 1.0911 1466755200 1.0919 1466762400 1.0911 1466769600 1.0914 1466776800 1.0914 1466784000 1.0913 1466791200 1.0832 1466798400 1.0904 1466805600 1.0896 1466812800 1.0908 1466820000 1.0899 1466827200 1.0907 1466834400 1.0903 1466841600 1.0841 1466848800 1.0896 1466856000 1.0900 1466863200 1.0825 1466870400 1.0899 1466877600 1.0921 1466884800 1.0932 1466892000 1.0936 1466899200 1.0938 1466906400 1.0951 1466913600 1.0941 1466920800 1.0908 1466928000 1.0943 1466935200 1.0938 1466942400 1.0939 1466949600 1.0933 1466956800 1.0935 1466964000 1.0927 1466971200 1.0933 1466978400 1.0927 1466985600 1.0917 1466992800 1.0895 1467000000 1.0901 1467007200 1.0886 1467014400 1.0792 1467021600 1.0783 1467028800 1.0819 1467036000 1.0818 1467043200 1.0816 1467050400 1.0817 1467057600 1.0851 1467064800 1.0955 1467072000 1.0957 1467079200 1.0953 1467086400 1.0961 1467093600 1.0953 1467100800 1.0961 1467108000 1.1021 1467115200 1.1028 1467122400 1.1024 1467129600 1.0957 1467136800 1.0945 1467144000 1.1014 1467151200 1.0997 1467158400 1.0983 1467165600 1.0975 1467172800 1.0985 1467180000 1.0954 1467187200 1.0992 1467194400 1.0989 1467201600 1.0990 1467208800 1.0955 1467216000 1.0948 1467223200 1.0908 1467230400 1.0876 1467237600 1.0939 1467244800 1.0979 1467252000 1.1001 1467259200 1.1007 1467266400 1.1007 1467273600 1.1012 1467280800 1.1001 1467288000 1.1012 1467295200 1.1004 1467302400 1.0999 1467309600 1.0993 1467316800 1.0989 1467324000 1.1004 1467338400 1.0995 1467331200 1.1007 1467345600 1.1001 1467352800 1.1001 1467360000 1.1003 1467367200 1.0993 1467374400 1.1001 1467381600 1.0962 1467388800 1.0969 1467396000 1.0966 1467403200 1.0967 1467410400 1.0957 1467417600 1.0832 1467424800 1.0829 1467432000 1.0834 1467439200 1.0893 1467446400 1.0900 1467453600 1.0958 1467460800 1.0963 1467468000 1.0963 1467475200 1.0968 1467482400 1.0959 1467489600 1.1030 1467496800 1.1039 1467504000 1.0966 1467511200 1.1024 1467518400 1.1039 1467525600 1.1039 1467532800 1.1041 1467540000 1.1036 1467547200 1.1043 1467554400 1.1035 1467561600 1.1039 1467568800 1.0969 1467576000 1.0971 1467583200 1.0970 1467590400 1.0976 1467597600 1.0938 1467604800 1.1041 1467612000 1.1035 1467619200 1.1039 1467626400 1.1035 1467633600 1.1038 1467640800 1.1066 1467648000 1.1005 1467655200 1.1034 1467662400 1.1098 1467669600 1.1092 1467676800 1.1062 1467684000 1.1057 1467691200 1.1059 1467698400 1.1057 1467705600 1.1062 1467712800 1.1057 1467720000 1.1066 1467727200 1.1128 1467734400 1.1145 1467741600 1.1163 1467748800 1.1133 1467756000 1.1148 1467763200 1.1151 1467770400 1.1148 1467777600 1.1076 1467784800 1.1041 1467792000 1.1065 1467799200 1.1069 1467806400 1.1068 1467813600 1.1089 1467820800 1.1092 1467828000 1.1091 1467835200 1.1093 1467842400 1.1087 1467849600 1.1126 1467856800 1.1121 1467864000 1.1128 1467871200 1.1071 1467878400 1.1074 1467885600 1.1000 1467892800 1.0636 1467900000 1.0660 1467907200 1.0907 1467914400 1.0965 1467921600 1.1036 1467928800 1.1025 1467936000 1.1036 1467943200 1.1030 1467950400 1.1031 1467957600 1.1041 1467964800 1.0972 1467972000 1.1034 1467979200 1.1042 1467986400 1.1008 1467993600 1.1012 1468000800 1.1019 1468008000 1.1070 1468015200 1.1135 1468022400 1.1134 1468029600 1.1128 1468036800 1.1124 1468044000 1.1123 1468051200 1.1131 1468058400 1.1124 1468065600 1.1130 1468072800 1.1126 1468080000 1.1063 1468087200 1.0964 1468094400 1.0923 1468101600 1.0918 1468108800 1.0927 1468116000 1.0922 1468123200 1.0893 1468130400 1.0890 1468137600 1.0896 1468144800 1.0919 1468152000 1.0924 1468159200 1.0920 1468166400 1.0927 1468173600 1.0977 1468180800 1.0984 1468188000 1.0976 1468195200 1.0985 1468202400 1.0978 1468209600 1.0982 1468216800 1.0985 1468224000 1.0988 1468231200 1.0950 1468238400 1.0984 1468245600 1.0981 1468252800 1.1018 1468260000 1.0978 1468267200 1.0989 1468274400 1.0948 1468281600 1.0924 1468288800 1.0977 1468296000 1.0949 1468303200 1.0947 1468310400 1.0886 1468317600 1.0943 1468324800 1.0955 1468332000 1.0944 1468339200 1.0946 1468346400 1.0981 1468353600 1.0952 1468360800 1.0918 1468368000 1.0883 1468375200 1.0961 1468382400 1.0967 1468389600 1.0868 1468396800 1.0964 1468404000 1.0954 1468411200 1.0996 1468418400 1.0959 1468425600 1.1032 1468432800 1.1028 1468440000 1.1033 1468447200 1.1024 1468454400 1.1052 1468461600 1.1022 1468468800 1.1024 1468476000 1.1013 1468483200 1.1024 1468490400 1.1028 1468497600 1.1031 1468504800 1.0954 1468512000 1.1024 1468519200 1.1007 1468526400 1.1023 1468533600 1.1051 1468540800 1.1054 1468548000 1.1039 1468555200 1.1051 1468562400 1.0984 1468569600 1.1047 1468576800 1.1038 1468584000 1.1050 1468591200 1.1105 1468598400 1.1118 1468605600 1.1110 1468612800 1.1053 1468620000 1.1045 1468627200 1.1022 1468634400 1.1047 1468641600 1.1051 1468648800 1.1048 1468656000 1.1054 1468663200 1.1046 1468670400 1.1044 1468677600 1.1042 1468684800 1.1043 1468692000 1.1038 1468699200 1.1045 1468706400 1.1040 1468713600 1.1016 1468720800 1.1038 1468728000 1.1013 1468735200 1.1050 1468742400 1.1048 1468749600 1.1043 1468756800 1.0981 1468764000 1.1041 1468771200 1.1048 1468778400 1.1043 1468785600 1.1018 1468792800 1.1014 1468800000 1.0955 1468807200 1.0950 1468814400 1.0952 1468821600 1.1008 1468828800 1.1017 1468836000 1.1012 1468843200 1.1047 1468850400 1.1070 1468857600 1.1040 1468864800 1.1001 1468872000 1.1098 1468879200 1.1095 1468886400 1.1105 1468893600 1.1094 1468900800 1.1131 1468908000 1.1133 1468915200 1.1134 1468922400 1.1129 1468929600 1.1137 1468936800 1.1126 1468944000 1.1121 1468951200 1.1116 1468958400 1.1113 1468965600 1.1110 1468972800 1.1114 1468980000 1.1015 1468987200 1.0876 1468994400 1.0929 1469001600 1.0961 1469008800 1.0930 1469016000 1.0961 1469023200 1.0995 1469030400 1.1119 1469037600 1.1086 1469044800 1.1089 1469052000 1.1119 1469059200 1.1121 1469066400 1.1051 1469073600 1.1056 1469080800 1.0920 1469088000 1.0959 1469095200 1.0982 1469102400 1.1052 1469109600 1.1044 1469116800 1.1087 1469124000 1.1157 1469131200 1.1152 1469138400 1.1143 1469145600 1.1196 1469152800 1.1130 1469160000 1.1142 1469167200 1.1139 1469174400 1.1154 1469181600 1.1137 1469188800 1.1010 1469196000 1.1197 1469203200 1.1142 1469210400 1.1236 1469217600 1.1245 1469224800 1.1224 1469232000 1.1308 1469239200 1.1315 1469246400 1.1371 1469253600 1.1333 1469260800 1.1376 1469268000 1.1299 1469275200 1.1302 1469282400 1.1391 1469289600 1.1332 1469296800 1.1329 1469304000 1.1280 1469311200 1.1331 1469318400 1.1341 1469325600 1.1333 1469332800 1.1339 1469340000 1.1334 1469347200 1.1342 1469354400 1.1336 1469361600 1.1341 1469368800 1.1337 1469376000 1.1312 1469383200 1.1305 1469390400 1.1309 1469397600 1.1304 1469404800 1.1316 1469412000 1.1316 1469419200 1.1318 1469426400 1.1314 1469433600 1.1320 1469440800 1.1314 1469448000 1.1320 1469455200 1.1288 1469462400 1.1260 1469469600 1.1155 1469476800 1.1187 1469484000 1.1216 1469491200 1.1218 1469498400 1.1156 1469505600 1.1223 1469512800 1.1283 1469520000 1.1285 1469527200 1.1276 1469534400 1.1208 1469541600 1.1165 1469548800 1.1168 1469556000 1.1130 1469563200 1.1085 1469570400 1.1209 1469577600 1.1214 1469584800 1.1208 1469592000 1.1049 1469599200 1.1171 1469606400 1.1178 1469613600 1.1172 1469620800 1.1176 1469628000 1.1234 1469635200 1.1239 1469642400 1.1213 1469649600 1.1218 1469656800 1.1215 1469664000 1.1195 1469671200 1.1184 1469678400 1.1187 1469685600 1.1245 1469692800 1.1254 1469700000 1.1244 1469707200 1.1254 1469714400 1.1220 1469721600 1.1258 1469728800 1.1441 1469736000 1.1413 1469743200 1.1441 1469750400 1.1383 1469757600 1.1376 1469764800 1.1437 1469772000 1.1436 1469779200 1.1432 1469786400 1.1292 1469793600 1.1424 1469800800 1.1355 1469808000 1.1422 1469815200 1.1418 1469822400 1.1524 1469829600 1.1576 1469836800 1.1490 1469844000 1.1480 1469851200 1.1501 1469858400 1.1497 1469865600 1.1495 1469872800 1.1487 1469880000 1.1487 1469887200 1.1480 1469894400 1.1483 1469901600 1.1531 1469908800 1.1473 1469916000 1.1468 1469923200 1.1491 1469930400 1.1463 1469937600 1.1471 1469944800 1.1470 1469952000 1.1473 1469959200 1.1468 1469966400 1.1540 1469973600 1.1471 1469980800 1.1472 1469988000 1.1467 1469995200 1.1470 1470002400 1.1465 1470016800 1.1465 1470009600 1.1472 1470024000 1.1464 1470031200 1.1464 1470038400 1.1463 1470045600 1.1461 1470052800 1.1462 1470060000 1.1520 1470067200 1.1522 1470074400 1.1524 1470081600 1.1461 1470088800 1.1396 1470096000 1.1409 1470103200 1.1401 1470110400 1.1400 1470117600 1.1387 1470124800 1.1391 1470132000 1.1381 1470139200 1.1462 1470146400 1.1428 1470153600 1.1424 1470160800 1.1419 1470168000 1.1480 1470175200 1.1627 1470182400 1.1633 1470189600 1.1623 1470196800 1.1500 1470204000 1.1494 1470211200 1.1658 1470218400 1.1652 1470225600 1.1659 1470232800 1.1557 1470240000 1.1654 1470247200 1.1648 1470254400 1.1618 1470261600 1.1612 1470268800 1.1664 1470276000 1.1651 1470283200 1.1654 1470290400 1.1585 1470297600 1.1652 1470304800 1.1716 1470312000 1.1717 1470319200 1.1643 1470326400 1.1673 1470333600 1.1667 1470340800 1.1701 1470348000 1.1728 1470355200 1.1728 1470362400 1.1723 1470369600 1.1727 1470376800 1.1661 1470384000 1.1612 1470391200 1.1604 1470398400 1.1662 1470405600 1.1693 1470412800 1.1778 1470420000 1.1757 1470427200 1.1760 1470434400 1.1782 1470441600 1.1789 1470448800 1.1787 1470456000 1.1828 1470463200 1.1818 1470470400 1.1829 1470477600 1.1882 1470484800 1.1885 1470492000 1.1880 1470499200 1.1885 1470506400 1.1880 1470513600 1.1883 1470520800 1.1879 1470528000 1.1884 1470535200 1.1877 1470542400 1.1890 1470549600 1.1882 1470556800 1.1887 1470564000 1.1877 1470571200 1.1885 1470578400 1.1878 1470585600 1.1883 1470592800 1.1879 1470600000 1.1884 1470607200 1.1876 1470614400 1.1887 1470621600 1.1810 1470628800 1.1817 1470636000 1.1779 1470643200 1.1782 1470650400 1.1802 1470657600 1.1835 1470664800 1.1829 1470672000 1.1833 1470679200 1.1829 1470686400 1.1805 1470693600 1.1798 1470700800 1.1801 1470708000 1.1800 1470715200 1.1805 1470722400 1.1806 1470729600 1.1811 1470736800 1.1797 1470744000 1.1734 1470751200 1.1632 1470758400 1.1774 1470765600 1.1757 1470772800 1.1703 1470780000 1.1762 1470787200 1.1825 1470794400 1.1818 1470801600 1.1861 1470808800 1.1856 1470816000 1.1861 1470823200 1.1855 1470830400 1.1832 1470837600 1.1821 1470844800 1.1850 1470852000 1.1845 1470859200 1.1852 1470866400 1.1843 1470873600 1.1843 1470880800 1.1840 1470888000 1.1845 1470895200 1.1839 1470902400 1.1809 1470909600 1.1803 1470916800 1.1804 1470924000 1.1796 1470931200 1.1765 1470938400 1.1796 1470945600 1.1731 1470952800 1.1702 1470960000 1.1703 1470967200 1.1824 1470974400 1.1702 1470981600 1.1829 1470988800 1.1764 1470996000 1.1833 1471003200 1.1835 1471010400 1.1764 1471017600 1.1817 1471024800 1.1811 1471032000 1.1823 1471039200 1.1806 1471046400 1.1822 1471053600 1.1805 1471060800 1.1782 1471068000 1.1772 1471075200 1.1772 1471082400 1.1767 1471089600 1.1774 1471096800 1.1746 1471104000 1.1750 1471111200 1.1742 1471118400 1.1808 1471125600 1.1801 1471132800 1.1740 1471140000 1.1734 1471147200 1.1707 1471154400 1.1766 1471161600 1.1803 1471168800 1.1797 1471176000 1.1806 1471183200 1.1800 1471190400 1.1802 1471197600 1.1799 1471204800 1.1801 1471212000 1.1795 1471219200 1.1801 1471226400 1.1797 1471233600 1.1769 1471240800 1.1794 1471248000 1.1804 1471255200 1.1762 1471262400 1.1770 1471269600 1.1763 1471276800 1.1762 1471284000 1.1727 1471291200 1.1749 1471298400 1.1720 1471305600 1.1724 1471312800 1.1721 1471320000 1.1733 1471327200 1.1664 1471334400 1.1730 1471341600 1.1715 1471348800 1.1734 1471356000 1.1715 1471363200 1.1718 1471370400 1.1777 1471377600 1.1779 1471384800 1.1771 1471392000 1.1775 1471399200 1.1709 1471406400 1.1649 1471413600 1.1683 1471420800 1.1709 1471428000 1.1729 1471435200 1.1758 1471442400 1.1757 1471449600 1.1699 1471456800 1.1693 1471464000 1.1694 1471471200 1.1628 1471478400 1.1694 1471485600 1.1689 1471492800 1.1700 1471500000 1.1701 1471507200 1.1677 1471514400 1.1657 1471521600 1.1666 1471528800 1.1631 1471536000 1.1720 1471543200 1.1681 1471550400 1.1652 1471557600 1.1643 1471564800 1.1645 1471572000 1.1639 1471579200 1.1646 1471586400 1.1646 1471593600 1.1676 1471600800 1.1668 1471608000 1.1677 1471615200 1.1669 1471622400 1.1676 1471629600 1.1732 1471636800 1.1734 1471644000 1.1727 1471651200 1.1667 1471658400 1.1660 1471665600 1.1662 1471672800 1.1660 1471680000 1.1661 1471687200 1.1678 1471694400 1.1665 1471701600 1.1657 1471708800 1.1628 1471716000 1.1564 1471723200 1.1631 1471730400 1.1632 1471737600 1.1628 1471744800 1.1623 1471752000 1.1630 1471759200 1.1684 1471766400 1.1629 1471773600 1.1678 1471780800 1.1696 1471788000 1.1649 1471795200 1.1655 1471802400 1.1646 1471809600 1.1715 1471816800 1.1676 1471824000 1.1683 1471831200 1.1718 1471838400 1.1661 1471845600 1.1653 1471852800 1.1656 1471860000 1.1648 1471867200 1.1687 1471874400 1.1677 1471881600 1.1677 1471888800 1.1675 1471896000 1.1680 1471903200 1.1676 1471910400 1.1682 1471917600 1.1641 1471924800 1.1710 1471932000 1.1690 1471939200 1.1743 1471946400 1.1731 1471953600 1.1735 1471960800 1.1697 1471968000 1.1730 1471975200 1.1822 1471982400 1.1833 1471989600 1.1887 1471996800 1.1840 1472004000 1.1770 1472011200 1.1828 1472018400 1.1826 1472025600 1.1857 1472032800 1.1790 1472040000 1.1882 1472047200 1.1814 1472054400 1.1882 1472061600 1.1819 1472068800 1.1783 1472076000 1.1655 1472083200 1.1694 1472090400 1.1623 1472097600 1.1626 1472104800 1.1586 1472112000 1.1605 1472119200 1.1615 1472126400 1.1621 1472133600 1.1611 1472140800 1.1628 1472148000 1.1671 1472155200 1.1677 1472162400 1.1737 1472169600 1.1675 1472176800 1.1733 1472184000 1.1648 1472191200 1.1578 1472198400 1.1649 1472205600 1.1640 1472212800 1.1642 1472220000 1.1691 1472227200 1.1728 1472234400 1.1670 1472241600 1.1770 1472248800 1.1767 1472256000 1.1766 1472263200 1.1759 1472270400 1.1698 1472277600 1.1695 1472284800 1.1705 1472292000 1.1826 1472299200 1.1823 1472306400 1.1809 1472313600 1.1816 1472320800 1.1810 1472328000 1.1815 1472335200 1.1877 1472342400 1.1877 1472349600 1.1873 1472356800 1.1879 1472364000 1.1871 1472371200 1.1877 1472378400 1.1870 1472385600 1.1872 1472392800 1.1809 1472400000 1.1815 1472407200 1.1874 1472414400 1.1881 1472421600 1.1906 1472428800 1.1882 1472436000 1.1933 1472443200 1.1876 1472450400 1.1842 1472457600 1.1844 1472464800 1.1843 1472472000 1.1811 1472479200 1.1866 1472486400 1.1875 1472493600 1.1812 1472500800 1.1803 1472508000 1.1932 1472515200 1.1935 1472522400 1.1864 1472529600 1.1950 1472536800 1.1944 1472544000 1.1978 1472551200 1.1966 1472558400 1.1972 1472565600 1.1963 1472572800 1.1882 1472580000 1.1899 1472587200 1.1900 1472594400 1.1859 1472601600 1.1810 1472608800 1.1856 1472616000 1.1860 1472623200 1.1765 1472630400 1.1895 1472637600 1.1876 1472644800 1.1879 1472652000 1.1935 1472659200 1.1868 1472666400 1.1872 1472673600 1.1932 1472680800 1.1963 1472695200 1.1957 1472688000 1.1972 1472702400 1.1960 1472709600 1.1961 1472716800 1.1963 1472724000 1.2027 1472731200 1.2029 1472738400 1.2051 1472745600 1.2084 1472752800 1.2084 1472760000 1.2110 1472767200 1.2098 1472774400 1.2100 1472781600 1.2093 1472788800 1.2159 1472796000 1.2117 1472803200 1.2125 1472810400 1.2121 1472817600 1.2124 1472824800 1.2147 1472832000 1.2153 1472839200 1.2111 1472846400 1.2116 1472853600 1.2142 1472860800 1.2144 1472868000 1.2136 1472875200 1.2141 1472882400 1.2141 1472889600 1.2146 1472896800 1.2111 1472904000 1.2086 1472911200 1.2016 1472918400 1.2052 1472925600 1.2049 1472932800 1.2052 1472940000 1.2048 1472947200 1.2098 1472954400 1.2089 1472961600 1.2054 1472968800 1.2048 1472976000 1.2055 1472983200 1.2049 1472990400 1.2064 1472997600 1.1930 1473004800 1.1938 1473012000 1.1959 1473019200 1.1964 1473026400 1.2018 1473033600 1.1959 1473040800 1.2017 1473048000 1.2064 1473055200 1.2077 1473062400 1.2022 1473069600 1.2075 1473076800 1.2026 1473084000 1.2019 1473091200 1.2027 1473098400 1.1928 1473105600 1.1966 1473112800 1.1962 1473120000 1.1994 1473127200 1.1985 1473134400 1.1989 1473141600 1.1984 1473148800 1.1989 1473156000 1.1978 1473163200 1.2044 1473170400 1.1931 1473177600 1.2027 1473184800 1.2027 1473192000 1.2031 1473199200 1.2028 1473206400 1.2060 1473213600 1.2053 1473220800 1.2058 1473228000 1.1994 1473235200 1.1993 1473242400 1.1991 1473249600 1.2056 1473256800 1.2115 1473264000 1.2114 1473271200 1.2106 1473278400 1.2111 1473285600 1.2101 1473292800 1.2104 1473300000 1.2044 1473307200 1.2043 1473314400 1.2005 1473321600 1.2012 1473328800 1.2066 1473336000 1.2064 1473343200 1.2070 1473350400 1.2018 1473357600 1.2063 1473364800 1.2007 1473372000 1.1996 1473379200 1.2067 1473386400 1.2058 1473393600 1.2061 1473400800 1.1930 1473408000 1.2058 1473415200 1.1928 1473422400 1.1810 1473429600 1.1923 1473436800 1.1900 1473444000 1.1889 1473451200 1.1897 1473458400 1.1886 1473465600 1.1861 1473472800 1.1891 1473480000 1.1892 1473487200 1.1950 1473494400 1.1891 1473501600 1.1888 1473508800 1.1889 1473516000 1.1878 1473523200 1.1882 1473530400 1.1878 1473537600 1.1884 1473544800 1.1758 1473552000 1.1822 1473559200 1.1880 1473566400 1.1885 1473573600 1.1788 1473580800 1.1885 1473588000 1.1880 1473595200 1.1886 1473602400 1.1880 1473609600 1.1882 1473616800 1.1877 1473624000 1.1885 1473631200 1.1878 1473638400 1.1887 1473645600 1.1881 1473652800 1.1883 1473660000 1.1881 1473667200 1.1884 1473674400 1.1880 1473681600 1.1880 1473688800 1.1880 1473696000 1.1866 1473703200 1.1863 1473710400 1.1859 1473717600 1.1875 1473724800 1.1778 1473732000 1.1741 1473739200 1.1779 1473746400 1.1774 1473753600 1.1781 1473760800 1.1769 1473768000 1.1802 1473775200 1.1964 1473782400 1.1907 1473789600 1.1893 1473796800 1.1775 1473804000 1.1914 1473811200 1.1888 1473818400 1.1920 1473825600 1.1922 1473832800 1.1885 1473840000 1.1890 1473847200 1.1890 1473854400 1.1849 1473861600 1.1901 1473868800 1.1904 1473876000 1.1869 1473883200 1.1904 1473890400 1.1847 1473897600 1.1846 1473904800 1.1845 1473912000 1.1847 1473919200 1.1813 1473926400 1.1848 1473933600 1.1841 1473940800 1.1839 1473948000 1.1834 1473955200 1.1822 1473962400 1.1844 1473969600 1.1820 1473976800 1.1779 1473984000 1.1774 1473991200 1.1711 1473998400 1.1775 1474005600 1.1709 1474012800 1.1774 1474020000 1.1766 1474027200 1.1737 1474034400 1.1734 1474041600 1.1738 1474048800 1.1743 1474056000 1.1799 1474063200 1.1767 1474070400 1.1712 1474077600 1.1677 1474084800 1.1715 1474092000 1.1701 1474099200 1.1705 1474106400 1.1646 1474113600 1.1639 1474120800 1.1634 1474128000 1.1640 1474135200 1.1634 1474142400 1.1644 1474149600 1.1638 1474156800 1.1707 1474164000 1.1708 1474171200 1.1708 1474178400 1.1704 1474185600 1.1702 1474192800 1.1761 1474200000 1.1769 1474207200 1.1764 1474214400 1.1769 1474221600 1.1732 1474228800 1.1764 1474236000 1.1763 1474243200 1.1764 1474250400 1.1759 1474257600 1.1765 1474264800 1.1758 1474272000 1.1762 1474279200 1.1762 1474286400 1.1763 1474293600 1.1758 1474300800 1.1761 1474308000 1.1747 1474315200 1.1724 1474322400 1.1746 1474329600 1.1690 1474336800 1.1687 1474344000 1.1685 1474351200 1.1680 1474358400 1.1686 1474365600 1.1680 1474372800 1.1678 1474380000 1.1736 1474387200 1.1742 1474394400 1.1703 1474401600 1.1685 1474408800 1.1703 1474416000 1.1708 1474423200 1.1706 1474430400 1.1706 1474437600 1.1703 1474444800 1.1710 1474452000 1.1769 1474459200 1.1772 1474466400 1.1764 1474473600 1.1701 1474480800 1.1757 1474488000 1.1699 1474495200 1.1659 1474502400 1.1694 1474509600 1.1691 1474516800 1.1664 1474524000 1.1719 1474531200 1.1792 1474538400 1.1776 1474545600 1.1726 1474552800 1.1649 1474560000 1.1653 1474567200 1.1713 1474574400 1.1722 1474581600 1.1709 1474588800 1.1714 1474596000 1.1704 1474603200 1.1841 1474610400 1.1837 1474617600 1.1840 1474624800 1.1837 1474632000 1.1842 1474639200 1.1835 1474646400 1.1837 1474653600 1.1828 1474660800 1.1877 1474668000 1.1810 1474675200 1.1752 1474682400 1.1868 1474689600 1.1935 1474696800 1.1931 1474704000 1.1925 1474711200 1.1920 1474718400 1.1925 1474725600 1.1920 1474732800 1.1924 1474740000 1.1918 1474747200 1.1927 1474754400 1.1928 1474761600 1.1931 1474768800 1.1924 1474776000 1.1989 1474783200 1.1957 1474790400 1.1985 1474797600 1.1971 1474804800 1.1998 1474812000 1.1991 1474819200 1.1998 1474826400 1.2011 1474833600 1.1989 1474840800 1.1989 1474848000 1.1958 1474855200 1.1984 1474862400 1.1991 1474869600 1.1978 1474876800 1.1984 1474884000 1.1978 1474891200 1.1923 1474898400 1.1982 1474905600 1.1980 1474912800 1.1971 1474920000 1.1837 1474927200 1.1776 1474934400 1.1714 1474941600 1.1707 1474948800 1.1745 1474956000 1.1706 1474963200 1.1715 1474970400 1.1748 1474977600 1.1741 1474984800 1.1736 1474992000 1.1715 1474999200 1.1709 1475006400 1.1802 1475013600 1.1799 1475020800 1.1806 1475028000 1.1763 1475035200 1.1774 1475042400 1.1788 1475049600 1.1828 1475056800 1.1816 1475064000 1.1816 1475071200 1.1813 1475078400 1.1730 1475085600 1.1750 1475092800 1.1729 1475100000 1.1614 1475107200 1.1656 1475114400 1.1823 1475121600 1.1961 1475128800 1.1916 1475136000 1.1972 1475143200 1.1913 1475150400 1.1984 1475157600 1.1970 1475164800 1.1885 1475172000 1.1953 1475179200 1.1952 1475186400 1.1948 1475193600 1.1950 1475200800 1.1946 1475208000 1.1954 1475215200 1.1952 1475222400 1.1956 1475229600 1.1950 1475236800 1.1948 1475244000 1.1908 1475251200 1.1914 1475258400 1.1902 1475265600 1.1908 1475272800 1.1907 1475287200 1.1908 1475280000 1.1918 1475294400 1.1920 1475301600 1.1916 1475308800 1.1919 1475316000 1.1908 1475323200 1.1795 1475330400 1.1909 1475337600 1.1916 1475344800 1.1909 1475352000 1.1916 1475359200 1.1911 1475366400 1.1916 1475373600 1.1905 1475380800 1.1913 1475388000 1.1869 1475395200 1.1908 1475402400 1.1902 1475409600 1.1906 1475416800 1.1897 1475424000 1.1901 1475431200 1.1866 1475438400 1.1866 1475445600 1.1866 1475452800 1.1899 1475460000 1.1865 1475467200 1.1906 1475474400 1.1898 1475481600 1.1866 1475488800 1.1813 1475496000 1.1818 1475503200 1.1811 1475510400 1.1809 1475517600 1.1792 1475524800 1.1752 1475532000 1.1731 1475539200 1.1737 1475546400 1.1670 1475553600 1.1689 1475560800 1.1620 1475568000 1.1676 1475575200 1.1700 1475582400 1.1704 1475589600 1.1700 1475596800 1.1666 1475604000 1.1659 1475611200 1.1694 1475618400 1.1692 1475625600 1.1638 1475632800 1.1629 1475640000 1.1586 1475647200 1.1710 1475654400 1.1716 1475661600 1.1705 1475668800 1.1249 1475676000 1.1249 1475683200 1.1245 1475690400 1.1206 1475697600 1.1212 1475704800 1.1208 1475712000 1.1216 1475719200 1.1206 1475726400 1.1208 1475733600 1.1700 1475740800 1.1699 1475748000 1.1734 1475755200 1.1702 1475762400 1.1661 1475769600 1.1664 1475776800 1.1767 1475784000 1.1768 1475791200 1.1639 1475798400 1.1773 1475805600 1.1767 1475812800 1.1772 1475820000 1.1763 1475827200 1.1760 1475834400 1.1697 1475841600 1.1671 1475848800 1.1784 1475856000 1.1793 1475863200 1.1809 1475870400 1.1782 1475877600 1.1779 1475884800 1.1783 1475892000 1.1779 1475899200 1.1796 1475906400 1.1669 1475913600 1.1729 1475920800 1.1662 1475928000 1.1785 1475935200 1.1782 1475942400 1.1758 1475949600 1.1785 1475956800 1.1791 1475964000 1.1784 1475971200 1.1797 1475978400 1.1812 1475985600 1.1826 1475992800 1.1789 1476000000 1.1793 1476007200 1.1822 1476014400 1.1822 1476021600 1.1818 1476028800 1.1823 1476036000 1.1814 1476043200 1.1851 1476050400 1.1844 1476057600 1.1853 1476064800 1.1844 1476072000 1.1882 1476079200 1.1822 1476086400 1.1702 1476093600 1.1817 1476100800 1.1763 1476108000 1.1753 1476115200 1.1757 1476122400 1.1783 1476129600 1.1814 1476136800 1.1756 1476144000 1.1735 1476151200 1.1722 1476158400 1.1817 1476165600 1.1808 1476172800 1.1757 1476180000 1.1870 1476187200 1.1873 1476194400 1.1867 1476201600 1.1848 1476208800 1.1898 1476216000 1.1806 1476223200 1.1922 1476230400 1.1933 1476237600 1.1897 1476244800 1.1934 1476252000 1.1929 1476259200 1.1793 1476266400 1.1927 1476273600 1.1903 1476280800 1.1868 1476288000 1.1964 1476295200 1.1897 1476302400 1.1894 1476309600 1.1873 1476316800 1.1909 1476324000 1.1960 1476331200 1.1957 1476338400 1.2007 1476345600 1.2019 1476352800 1.2006 1476360000 1.1978 1476367200 1.2015 1476374400 1.2012 1476381600 1.1994 1476388800 1.1940 1476396000 1.1998 1476403200 1.1970 1476410400 1.1999 1476417600 1.1948 1476424800 1.2006 1476432000 1.2015 1476439200 1.2002 1476446400 1.1917 1476453600 1.1986 1476460800 1.1802 1476468000 1.1884 1476475200 1.1825 1476482400 1.1855 1476489600 1.1823 1476496800 1.1820 1476504000 1.1794 1476511200 1.1800 1476518400 1.1801 1476525600 1.1826 1476532800 1.1829 1476540000 1.1822 1476547200 1.1767 1476554400 1.1793 1476561600 1.1809 1476568800 1.1799 1476576000 1.1805 1476583200 1.1792 1476590400 1.1765 1476597600 1.1761 1476604800 1.1767 1476612000 1.1763 1476619200 1.1765 1476626400 1.1731 1476633600 1.1767 1476640800 1.1760 1476648000 1.1703 1476655200 1.1612 1476662400 1.1673 1476669600 1.1695 1476676800 1.1699 1476684000 1.1692 1476691200 1.1697 1476698400 1.1692 1476705600 1.1758 1476712800 1.1750 1476720000 1.1753 1476727200 1.1754 1476734400 1.1790 1476741600 1.1780 1476748800 1.1790 1476756000 1.1849 1476763200 1.1785 1476770400 1.1808 1476777600 1.1820 1476784800 1.1843 1476792000 1.1844 1476799200 1.1835 1476806400 1.1838 1476813600 1.1866 1476820800 1.1865 1476828000 1.1866 1476835200 1.1868 1476842400 1.1925 1476849600 1.1934 1476856800 1.1865 1476864000 1.1873 1476871200 1.1924 1476878400 1.1900 1476885600 1.1983 1476892800 1.1995 1476900000 1.1953 1476907200 1.2072 1476914400 1.2068 1476921600 1.2077 1476928800 1.2072 1476936000 1.1897 1476943200 1.1894 1476950400 1.1998 1476957600 1.2084 1476964800 1.1380 1476972000 1.2077 1476979200 1.2078 1476986400 1.2070 1476993600 1.2078 1477000800 1.2068 1477008000 1.2071 1477015200 1.2066 1477022400 1.2048 1477029600 1.2069 1477036800 1.2065 1477044000 1.2060 1477051200 1.2062 1477058400 1.2093 1477065600 1.2154 1477072800 1.2182 1477080000 1.2188 1477087200 1.2183 1477094400 1.2188 1477101600 1.2181 1477108800 1.2196 1477116000 1.2186 1477123200 1.2191 1477130400 1.2160 1477137600 1.2193 1477144800 1.2182 1477152000 1.2188 1477159200 1.2184 1477166400 1.2192 1477173600 1.2183 1477180800 1.2191 1477188000 1.2186 1477195200 1.2189 1477202400 1.2181 1477209600 1.2185 1477216800 1.2117 1477224000 1.2119 1477231200 1.2236 1477238400 1.2237 1477245600 1.2231 1477252800 1.2174 1477260000 1.2050 1477267200 1.2179 1477274400 1.2172 1477281600 1.2232 1477288800 1.2232 1477296000 1.2238 1477303200 1.2237 1477310400 1.2267 1477317600 1.2263 1477324800 1.2267 1477332000 1.2261 1477339200 1.2266 1477346400 1.2263 1477353600 1.2269 1477360800 1.2268 1477368000 1.2274 1477375200 1.2261 1477382400 1.2308 1477389600 1.2298 1477396800 1.2301 1477404000 1.2300 1477411200 1.2304 1477418400 1.2355 1477425600 1.2147 1477432800 1.2143 1477440000 1.2235 1477447200 1.2172 1477454400 1.2231 1477461600 1.2209 1477468800 1.2215 1477476000 1.2268 1477483200 1.2268 1477490400 1.2173 1477497600 1.2124 1477504800 1.2121 1477512000 1.2129 1477519200 1.2183 1477526400 1.2124 1477533600 1.2148 1477540800 1.2167 1477548000 1.2159 1477555200 1.2162 1477562400 1.2187 1477569600 1.2185 1477576800 1.2091 1477584000 1.2054 1477591200 1.2049 1477598400 1.2023 1477605600 1.1928 1477612800 1.1961 1477620000 1.1987 1477627200 1.1954 1477634400 1.1956 1477641600 1.2076 1477648800 1.2073 1477656000 1.2144 1477663200 1.2070 1477670400 1.2011 1477677600 1.2043 1477684800 1.2193 1477692000 1.2211 1477699200 1.2215 1477706400 1.2213 1477713600 1.2226 1477720800 1.2213 1477728000 1.2217 1477735200 1.2215 1477742400 1.2099 1477749600 1.2090 1477756800 1.2210 1477807200 1.2146 1477814400 1.2092 1477821600 1.2091 1477828800 1.1935 1477836000 1.2026 1477843200 1.2031 1477850400 1.2000 1477857600 1.2007 1477864800 1.2007 1477872000 1.1916 1477879200 1.1974 1477886400 1.1974 1477893600 1.1968 1477900800 1.1969 1477908000 1.2028 1477915200 1.2028 1477922400 1.2055 1477929600 1.2079 1477936800 1.2080 1477944000 1.2152 1477951200 1.2081 1477965600 1.2140 1477958400 1.2144 1477972800 1.2109 1477980000 1.2107 1477987200 1.2050 1477994400 1.2077 1478001600 1.2144 1478008800 1.2106 1478016000 1.2106 1478023200 1.2102 1478030400 1.2106 1478037600 1.2107 1478044800 1.2102 1478052000 1.2105 1478059200 1.2101 1478066400 1.2100 1478073600 1.2108 1478080800 1.2118 1478088000 1.2083 1478095200 1.2108 1478102400 1.2117 1478109600 1.2080 1478116800 1.2078 1478124000 1.1968 1478131200 1.2029 1478138400 1.2088 1478145600 1.2093 1478152800 1.2074 1478160000 1.2081 1478167200 1.2083 1478174400 1.2113 1478181600 1.2077 1478188800 1.2088 1478196000 1.2080 1478203200 1.2071 1478210400 1.2068 1478217600 1.2107 1478224800 1.2127 1478232000 1.2134 1478239200 1.1946 1478246400 1.2077 1478253600 1.2068 1478260800 1.2077 1478268000 1.2127 1478275200 1.2250 1478282400 1.2176 1478289600 1.2184 1478296800 1.2185 1478304000 1.2186 1478311200 1.2185 1478318400 1.2222 1478325600 1.2211 1478332800 1.2211 1478340000 1.2209 1478347200 1.2207 1478354400 1.2209 1478361600 1.2212 1478368800 1.2212 1478376000 1.2180 1478383200 1.2150 1478390400 1.2218 1478397600 1.2208 1478404800 1.2215 1478412000 1.2205 1478419200 1.2216 1478426400 1.2270 1478433600 1.2275 1478440800 1.2271 1478448000 1.2275 1478455200 1.2267 1478462400 1.2267 1478469600 1.2265 1478476800 1.2270 1478484000 1.2264 1478491200 1.2268 1478498400 1.2267 1478505600 1.2275 1478512800 1.2251 1478520000 1.2199 1478527200 1.2230 1478534400 1.2219 1478541600 1.2214 1478548800 1.2227 1478556000 1.2280 1478563200 1.2261 1478570400 1.2260 1478577600 1.2274 1478584800 1.2264 1478592000 1.2264 1478599200 1.2290 1478606400 1.2307 1478613600 1.2297 1478620800 1.2197 1478628000 1.2278 1478635200 1.2216 1478642400 1.2178 1478649600 1.2212 1478656800 1.2209 1478664000 1.2208 1478671200 1.2206 1478678400 1.2154 1478685600 1.2214 1478692800 1.2215 1478700000 1.2176 1478707200 1.2163 1478714400 1.2212 1478721600 1.2214 1478728800 1.2201 1478736000 1.2211 1478743200 1.2257 1478750400 1.2273 1478757600 1.2266 1478764800 1.2270 1478772000 1.2268 1478779200 1.2270 1478786400 1.2178 1478793600 1.2174 1478800800 1.2049 1478808000 1.2148 1478815200 1.2076 1478822400 1.2066 1478829600 1.2067 1478836800 1.2045 1478844000 1.2074 1478851200 1.2093 1478858400 1.2079 1478865600 1.2113 1478872800 1.2104 1478880000 1.2109 1478887200 1.2106 1478894400 1.2104 1478901600 1.2098 1478908800 1.2103 1478916000 1.2099 1478923200 1.2070 1478930400 1.2117 1478937600 1.2123 1478944800 1.2112 1478952000 1.2123 1478959200 1.2097 1478966400 1.2103 1478973600 1.2094 1478980800 1.2102 1478988000 1.2093 1478995200 1.2071 1479002400 1.2066 1479009600 1.2068 1479016800 1.2041 1479024000 1.2068 1479031200 1.2071 1479038400 1.2075 1479045600 1.2095 1479052800 1.2103 1479060000 1.2101 1479067200 1.2107 1479074400 1.2119 1479081600 1.2117 1479088800 1.2114 1479096000 1.2086 1479103200 1.2092 1479110400 1.2088 1479117600 1.1932 1479124800 1.1847 1479132000 1.1989 1479139200 1.2089 1479146400 1.2086 1479153600 1.2066 1479160800 1.2057 1479168000 1.2068 1479175200 1.2063 1479182400 1.2040 1479189600 1.2063 1479196800 1.2013 1479204000 1.1976 1479211200 1.2009 1479218400 1.1998 1479225600 1.2009 1479232800 1.1973 1479240000 1.2043 1479247200 1.2037 1479254400 1.2042 1479261600 1.2053 1479268800 1.2085 1479276000 1.2023 1479283200 1.2029 1479290400 1.2021 1479297600 1.2019 1479304800 1.2107 1479312000 1.2118 1479319200 1.2001 1479326400 1.2003 1479333600 1.2051 1479340800 1.2058 1479348000 1.2051 1479355200 1.2049 1479362400 1.2043 1479369600 1.2052 1479376800 1.2045 1479384000 1.2013 1479391200 1.2065 1479398400 1.2010 1479405600 1.2005 1479412800 1.2020 1479420000 1.1945 1479427200 1.1948 1479434400 1.1966 1479441600 1.1795 1479448800 1.1994 1479456000 1.1952 1479463200 1.2027 1479470400 1.2030 1479477600 1.1995 1479484800 1.2023 1479492000 1.2021 1479499200 1.1995 1479506400 1.1968 1479513600 1.1920 1479520800 1.1937 1479528000 1.1946 1479535200 1.1944 1479542400 1.1956 1479549600 1.1954 1479556800 1.1989 1479564000 1.1953 1479571200 1.1952 1479578400 1.1855 1479585600 1.1834 1479592800 1.2031 1479600000 1.2038 1479607200 1.2061 1479614400 1.2009 1479621600 1.2063 1479628800 1.2068 1479636000 1.1981 1479643200 1.2078 1479650400 1.2092 1479657600 1.2099 1479664800 1.2097 1479672000 1.1977 1479679200 1.1974 1479686400 1.1980 1479693600 1.2008 1479700800 1.2060 1479708000 1.2084 1479715200 1.2106 1479722400 1.2096 1479729600 1.1987 1479736800 1.2093 1479744000 1.2104 1479751200 1.2097 1479758400 1.2105 1479765600 1.2169 1479772800 1.2171 1479780000 1.2170 1479787200 1.2107 1479794400 1.2103 1479801600 1.2109 1479808800 1.2099 1479816000 1.2130 1479823200 1.2070 1479830400 1.2126 1479837600 1.2064 1479844800 1.2038 1479852000 1.1972 1479859200 1.1920 1479866400 1.1911 1479873600 1.1913 1479880800 1.1913 1479888000 1.1910 1479895200 1.1904 1479902400 1.1841 1479909600 1.1800 1479916800 1.1804 1479924000 1.1762 1479931200 1.1777 1479938400 1.1769 1479945600 1.1770 1479952800 1.1764 1479960000 1.1711 1479967200 1.1767 1479974400 1.1800 1479981600 1.1770 1479988800 1.1841 1479996000 1.1832 1480003200 1.1926 1480010400 1.1921 1480017600 1.1923 1480024800 1.1915 1480032000 1.1922 1480039200 1.1920 1480046400 1.1870 1480053600 1.1924 1480060800 1.1930 1480068000 1.2017 1480075200 1.1955 1480082400 1.1947 1480089600 1.1918 1480096800 1.1910 1480104000 1.1945 1480111200 1.1881 1480118400 1.1889 1480125600 1.1882 1480132800 1.1861 1480140000 1.1823 1480147200 1.1859 1480154400 1.1887 1480161600 1.1887 1480168800 1.1846 1480176000 1.1843 1480183200 1.1837 1480190400 1.1848 1480197600 1.1841 1480204800 1.1846 1480212000 1.1840 1480219200 1.1901 1480226400 1.1897 1480233600 1.1906 1480240800 1.1898 1480248000 1.1898 1480255200 1.1891 1480262400 1.1903 1480269600 1.1904 1480276800 1.1900 1480284000 1.1891 1480291200 1.1844 1480298400 1.1835 1480305600 1.1758 1480312800 1.1786 1480320000 1.1845 1480327200 1.1836 1480334400 1.1841 1480341600 1.1830 1480348800 1.1831 1480356000 1.1771 1480363200 1.1780 1480370400 1.1769 1480377600 1.1780 1480384800 1.1686 1480392000 1.1692 1480399200 1.1620 1480406400 1.1623 1480413600 1.1677 1480420800 1.1731 1480428000 1.1750 1480435200 1.1756 1480442400 1.1812 1480449600 1.1735 1480456800 1.1870 1480464000 1.1866 1480471200 1.1802 1480478400 1.1780 1480485600 1.1860 1480492800 1.1865 1480500000 1.1855 1480507200 1.1861 1480514400 1.1807 1480521600 1.1806 1480528800 1.1800 1480536000 1.1875 1480543200 1.1874 1480557600 1.1887 1480550400 1.1871 1480564800 1.1908 1480572000 1.1893 1480579200 1.1905 1480586400 1.1902 1480593600 1.1879 1480600800 1.1901 1480608000 1.1912 1480615200 1.1887 1480622400 1.1928 1480629600 1.1896 1480636800 1.1905 1480644000 1.1957 1480651200 1.1911 1480658400 1.1894 1480665600 1.1853 1480672800 1.1914 1480680000 1.1788 1480687200 1.1862 1480694400 1.1850 1480701600 1.1861 1480708800 1.1869 1480716000 1.1903 1480723200 1.1932 1480730400 1.1926 1480737600 1.1953 1480744800 1.1945 1480752000 1.1942 1480759200 1.1958 1480766400 1.1959 1480773600 1.1842 1480780800 1.1902 1480788000 1.1902 1480795200 1.1905 1480802400 1.1901 1480809600 1.1905 1480816800 1.1903 1480824000 1.1875 1480831200 1.1819 1480838400 1.1824 1480845600 1.1871 1480852800 1.1853 1480860000 1.1906 1480867200 1.1915 1480874400 1.1848 1480881600 1.1849 1480888800 1.1916 1480896000 1.1900 1480903200 1.1916 1480910400 1.1912 1480917600 1.1914 1480924800 1.1915 1480932000 1.1905 1480939200 1.1788 1480946400 1.1901 1480953600 1.1907 1480960800 1.1899 1480968000 1.1905 1480975200 1.1899 1480982400 1.1902 1480989600 1.1866 1480996800 1.1905 1481004000 1.1900 1481011200 1.1904 1481018400 1.1896 1481025600 1.1893 1481032800 1.1861 1481040000 1.1896 1481047200 1.1896 1481054400 1.1895 1481061600 1.1889 1481068800 1.1904 1481076000 1.1829 1481083200 1.1839 1481090400 1.1832 1481097600 1.1837 1481104800 1.1839 1481112000 1.1770 1481119200 1.1820 1481126400 1.1761 1481133600 1.1720 1481140800 1.1689 1481148000 1.1686 1481155200 1.1546 1481162400 1.1600 1481169600 1.1611 1481176800 1.1622 1481184000 1.1570 1481191200 1.1625 1481198400 1.1636 1481205600 1.1633 1481212800 1.1603 1481220000 1.1565 1481227200 1.1632 1481234400 1.1624 1481241600 1.1632 1481248800 1.1631 1481256000 1.1636 1481263200 1.1632 1481270400 1.1634 1481277600 1.1627 1481284800 1.1631 1481292000 1.1620 1481299200 1.1623 1481306400 1.1594 1481313600 1.1592 1481320800 1.1523 1481328000 1.1538 1481335200 1.1526 1481342400 1.1563 1481349600 1.1552 1481356800 1.1562 1481364000 1.1550 1481371200 1.1557 1481378400 1.1552 1481385600 1.1557 1481392800 1.1549 1481400000 1.1550 1481407200 1.1547 1481414400 1.1439 1481421600 1.1492 1481428800 1.1510 1481436000 1.1308 1481443200 1.1399 1481450400 1.1395 1481457600 1.1517 1481464800 1.1515 1481472000 1.1516 1481479200 1.1540 1481486400 1.1542 1481493600 1.1512 1481500800 1.1550 1481508000 1.1463 1481515200 1.1440 1481522400 1.1481 1481529600 1.1518 1481536800 1.1511 1481544000 1.1516 1481551200 1.1595 1481558400 1.1659 1481565600 1.1634 1481572800 1.1647 1481580000 1.1640 1481587200 1.1673 1481594400 1.1664 1481601600 1.1669 1481608800 1.1663 1481616000 1.1677 1481623200 1.1664 1481630400 1.1609 1481637600 1.1582 1481644800 1.1621 1481652000 1.1585 1481659200 1.1590 1481666400 1.1563 1481673600 1.1482 1481680800 1.1486 1481688000 1.1492 1481695200 1.1424 1481702400 1.1487 1481709600 1.1527 1481716800 1.1648 1481724000 1.1531 1481731200 1.1656 1481738400 1.1645 1481745600 1.1740 1481752800 1.1700 1481760000 1.1762 1481767200 1.1749 1481774400 1.1814 1481781600 1.1813 1481788800 1.1991 1481796000 1.1984 1481803200 1.1930 1481810400 1.1666 1481817600 1.1661 1481824800 1.1664 1481832000 1.1665 1481839200 1.1657 1481846400 1.1605 1481853600 1.1595 1481860800 1.1486 1481868000 1.1595 1481882400 1.1654 1481889600 1.1659 1481896800 1.1655 1481904000 1.1660 1481911200 1.1626 1481918400 1.1665 1481925600 1.1606 1481932800 1.1608 1481940000 1.1577 1481947200 1.1591 1481954400 1.1586 1481961600 1.1619 1481968800 1.1617 1481976000 1.1613 1481983200 1.1603 1481990400 1.1551 1481997600 1.1547 1482004800 1.1580 1482012000 1.1603 1482019200 1.1607 1482026400 1.1602 1482033600 1.1470 1482040800 1.1498 1482048000 1.1562 1482055200 1.1470 1482062400 1.1542 1482069600 1.1535 1482076800 1.1463 1482084000 1.1455 1482091200 1.1453 1482098400 1.1529 1482105600 1.1561 1482112800 1.1547 1482120000 1.1556 1482127200 1.1669 1482134400 1.1675 1482141600 1.1673 1482148800 1.1677 1482156000 1.1723 1482163200 1.1670 1482170400 1.1730 1482177600 1.1726 1482184800 1.1780 1482192000 1.1786 1482199200 1.1774 1482206400 1.1780 1482213600 1.1642 1482220800 1.1785 1482228000 1.1747 1482235200 1.1750 1482242400 1.1748 1482249600 1.1690 1482256800 1.1728 1482264000 1.1785 1482271200 1.1774 1482278400 1.1790 1482285600 1.1779 1482292800 1.1786 1482300000 1.1772 1482307200 1.1782 1482314400 1.1757 1482321600 1.1759 1482328800 1.1634 1482336000 1.1691 1482343200 1.1655 1482350400 1.1715 1482357600 1.1428 1482364800 1.1656 1482372000 1.1648 1482379200 1.1658 1482386400 1.1649 1482393600 1.1658 1482400800 1.1644 1482408000 1.1647 1482415200 1.1654 1482422400 1.1652 1482429600 1.1677 1482436800 1.1651 1482444000 1.1698 1482451200 1.1699 1482458400 1.1693 1482465600 1.1639 1482472800 1.1636 1482480000 1.1699 1482487200 1.1693 1482494400 1.1697 1482501600 1.1778 1482508800 1.1837 1482516000 1.1776 1482523200 1.1786 1482530400 1.1717 1482537600 1.1750 1482544800 1.1747 1482552000 1.1755 1482559200 1.1752 1482566400 1.1751 1482573600 1.1745 1482580800 1.1752 1482588000 1.1689 1482595200 1.1755 1482602400 1.1746 1482609600 1.1750 1482616800 1.1744 1482624000 1.1753 1482631200 1.1690 1482638400 1.1695 1482645600 1.1686 1482652800 1.1693 1482660000 1.1686 1482667200 1.1694 1482674400 1.1693 1482681600 1.1663 1482688800 1.1687 1482696000 1.1691 1482703200 1.1689 1482710400 1.1682 1482717600 1.1673 1482724800 1.1589 1482732000 1.1662 1482739200 1.1654 1482746400 1.1663 1482753600 1.1652 1482760800 1.1605 1482768000 1.1608 1482775200 1.1541 1482782400 1.1563 1482789600 1.1678 1482796800 1.1608 1482804000 1.1690 1482811200 1.1698 1482818400 1.1634 1482825600 1.1637 1482832800 1.1628 1482840000 1.1636 1482847200 1.1603 1482854400 1.1701 1482861600 1.1660 1482868800 1.1678 1482876000 1.1693 1482883200 1.1692 1482890400 1.1690 1482897600 1.1663 1482904800 1.1631 1482912000 1.1599 1482919200 1.1591 1482926400 1.1658 1482933600 1.1741 1482940800 1.1747 1482948000 1.1722 1482955200 1.1755 1482962400 1.1749 1482969600 1.1725 1482976800 1.1724 1482984000 1.1720 1482991200 1.1720 1482998400 1.1729 1483005600 1.1751 1483012800 1.1754 1483020000 1.1752 1483027200 1.1698 1483034400 1.1661 1483041600 1.1582 1483048800 1.1517 1483056000 1.1702 1483063200 1.1661 1483070400 1.1693 1483077600 1.1631 1483084800 1.1646 1483092000 1.1671 1483099200 1.1715 1483106400 1.1644 1483113600 1.1588 1483120800 1.1636 1483128000 1.1670 1483135200 1.1634 1483142400 1.1698 1483149600 1.1634 1483156800 1.1642 1483164000 1.1701 1483171200 1.1731 1483178400 1.1697 1483185600 1.1667 1483192800 1.1662 1483200000 1.1729 1483207200 1.1696 1483214400 1.1675 1483221600 1.1605 1483236000 1.1546 1483228800 1.1638 1483243200 1.1639 1483250400 1.1635 1483257600 1.1582 1483264800 1.1578 1483272000 1.1521 1483279200 1.1636 1483286400 1.1581 1483293600 1.1576 1483300800 1.1551 1483308000 1.1578 1483315200 1.1587 1483322400 1.1636 1483329600 1.1651 1483336800 1.1648 1483344000 1.1641 1483351200 1.1613 1483358400 1.1700 1483365600 1.1694 1483372800 1.1696 1483380000 1.1634 1483387200 1.1670 1483394400 1.1729 1483401600 1.1642 1483408800 1.1666 1483416000 1.1582 1483423200 1.1607 1483430400 1.1555 1483437600 1.1608 1483444800 1.1614 1483452000 1.1615 1483459200 1.1608 1483466400 1.1669 1483473600 1.1523 1483480800 1.1693 1483488000 1.1610 1483495200 1.1718 1483502400 1.1722 1483509600 1.1661 1483516800 1.1604 1483524000 1.1546 1483531200 1.1669 1483538400 1.1719 1483545600 1.1697 1483552800 1.1629 1483560000 1.1636 1483567200 1.1632 1483574400 1.1747 1483581600 1.1770 1483588800 1.1833 1483596000 1.1775 1483603200 1.1781 1483610400 1.1741 1483617600 1.1720 1483624800 1.1737 1483632000 1.1714 1483639200 1.1683 1483646400 1.1658 1483653600 1.1801 1483660800 1.1724 1483668000 1.1726 1483675200 1.1666 1483682400 1.1685 1483689600 1.1800 1483696800 1.1761 1483704000 1.1854 1483711200 1.1767 1483718400 1.1736 1483725600 1.1731 1483732800 1.1702 1483740000 1.1698 1483747200 1.1714 1483754400 1.1762 1483761600 1.1771 1483768800 1.1817 1483776000 1.1822 1483783200 1.1819 1483790400 1.1885 1483797600 1.1931 1483804800 1.1938 1483812000 1.1930 1483819200 1.1852 1483826400 1.1937 1483833600 1.1909 1483840800 1.1934 1483848000 1.1878 1483855200 1.1880 1483862400 1.1885 1483869600 1.1936 1483876800 1.1941 1483884000 1.1935 1483891200 1.1884 1483898400 1.1881 1483905600 1.1943 1483912800 1.1941 1483920000 1.1939 1483927200 1.1883 1483934400 1.1875 1483941600 1.1872 1483948800 1.1879 1483956000 1.1815 1483963200 1.1849 1483970400 1.1814 1483977600 1.1850 1483984800 1.1968 1483992000 1.1979 1483999200 1.2029 1484006400 1.1951 1484013600 1.1927 1484020800 1.1928 1484028000 1.1985 1484035200 1.1923 1484042400 1.1894 1484049600 1.1895 1484056800 1.1797 1484064000 1.1857 1484071200 1.1861 1484078400 1.1717 1484085600 1.1829 1484092800 1.1828 1484100000 1.1825 1484107200 1.1765 1484114400 1.1756 1484121600 1.1815 1484128800 1.1826 1484136000 1.1810 1484143200 1.1812 1484150400 1.1803 1484157600 1.1829 1484164800 1.1908 1484172000 1.1897 1484179200 1.1849 1484186400 1.1900 1484193600 1.1922 1484200800 1.1923 1484208000 1.1917 1484215200 1.1909 1484222400 1.1878 1484229600 1.1827 1484236800 1.1766 1484244000 1.1764 1484251200 1.1639 1484258400 1.1633 1484265600 1.1646 1484272800 1.1691 1484280000 1.1694 1484287200 1.1643 1484294400 1.1710 1484301600 1.1695 1484308800 1.1704 1484316000 1.1692 1484323200 1.1727 1484330400 1.1717 1484337600 1.1705 1484344800 1.1701 1484352000 1.1827 1484359200 1.1871 1484366400 1.1912 1484373600 1.1938 1484380800 1.1937 1484388000 1.1945 1484395200 1.1940 1484402400 1.1934 1484409600 1.1939 1484416800 1.1940 1484424000 1.1887 1484431200 1.1876 1484438400 1.1880 1484445600 1.1876 1484452800 1.1826 1484460000 1.1881 1484467200 1.1833 1484474400 1.1886 1484481600 1.1828 1484488800 1.1876 1484496000 1.1882 1484503200 1.1873 1484510400 1.1824 1484517600 1.1816 1484524800 1.1874 1484532000 1.1875 1484539200 1.1874 1484546400 1.1868 1484553600 1.1873 1484560800 1.1868 1484568000 1.1871 1484575200 1.1814 1484582400 1.1878 1484589600 1.1832 1484596800 1.1845 1484604000 1.1835 1484611200 1.1866 1484618400 1.1863 1484625600 1.1868 1484632800 1.1866 1484640000 1.1813 1484647200 1.1813 1484654400 1.1815 1484661600 1.1811 1484668800 1.1864 1484676000 1.1855 1484683200 1.1833 1484690400 1.1854 1484697600 1.1887 1484704800 1.1880 1484712000 1.1886 1484719200 1.1881 1484726400 1.1887 1484733600 1.1893 1484740800 1.1888 1484748000 1.1877 1484755200 1.1851 1484762400 1.1846 1484769600 1.1725 1484776800 1.1745 1484784000 1.1813 1484791200 1.1747 1484798400 1.1751 1484805600 1.1689 1484812800 1.1749 1484820000 1.1746 1484827200 1.1797 1484834400 1.1832 1484841600 1.1824 1484848800 1.1725 1484856000 1.1723 1484863200 1.1804 1484870400 1.1809 1484877600 1.1807 1484884800 1.1775 1484892000 1.1713 1484899200 1.1722 1484906400 1.1657 1484913600 1.1683 1484920800 1.1631 1484928000 1.1718 1484935200 1.1601 1484942400 1.1743 1484949600 1.1728 1484956800 1.1733 1484964000 1.1726 1484971200 1.1735 1484978400 1.1725 1484985600 1.1726 1484992800 1.1694 1485000000 1.1650 1485007200 1.1672 1485014400 1.1672 1485021600 1.1666 1485028800 1.1668 1485036000 1.1670 1485043200 1.1612 1485050400 1.1663 1485057600 1.1725 1485064800 1.1727 1485072000 1.1677 1485079200 1.1723 1485086400 1.1735 1485093600 1.1698 1485100800 1.1738 1485108000 1.1727 1485115200 1.1708 1485122400 1.1735 1485129600 1.1738 1485136800 1.1731 1485144000 1.1740 1485151200 1.1736 1485158400 1.1712 1485165600 1.1728 1485172800 1.1748 1485180000 1.1734 1485187200 1.1711 1485194400 1.1645 1485201600 1.1593 1485208800 1.2232 1485216000 1.1713 1485223200 1.1707 1485230400 1.1718 1485237600 1.1712 1485244800 1.1712 1485252000 1.1677 1485259200 1.1710 1485266400 1.1686 1485273600 1.1646 1485280800 1.1585 1485288000 1.1689 1485295200 1.1618 1485302400 1.1596 1485309600 1.1669 1485316800 1.1680 1485324000 1.1614 1485331200 1.1682 1485338400 1.1675 1485345600 1.1622 1485352800 1.1665 1485360000 1.1555 1485367200 1.1590 1485374400 1.1640 1485381600 1.1575 1485388800 1.1554 1485396000 1.1548 1485403200 1.1557 1485410400 1.1444 1485417600 1.1394 1485424800 1.1562 1485432000 1.1596 1485439200 1.1546 1485446400 1.1544 1485453600 1.1596 1485460800 1.1495 1485468000 1.1605 1485475200 1.1556 1485482400 1.1551 1485489600 1.1555 1485496800 1.1518 1485504000 1.1522 1485511200 1.1514 1485518400 1.1516 1485525600 1.1538 1485532800 1.1426 1485540000 1.1478 1485547200 1.1364 1485554400 1.1362 1485561600 1.1426 1485568800 1.1417 1485576000 1.1421 1485583200 1.1362 1485590400 1.1365 1485597600 1.1361 1485604800 1.1366 1485612000 1.1306 1485619200 1.1310 1485626400 1.1352 1485633600 1.1358 1485640800 1.1354 1485648000 1.1353 1485655200 1.1353 1485662400 1.1356 1485669600 1.1354 1485676800 1.1355 1485684000 1.1350 1485691200 1.1355 1485698400 1.1237 1485705600 1.1411 1485712800 1.1403 1485720000 1.1410 1485727200 1.1406 1485734400 1.1353 1485741600 1.1349 1485748800 1.1351 1485756000 1.1347 1485763200 1.1368 1485770400 1.1353 1485777600 1.1360 1485784800 1.1408 1485792000 1.1411 1485799200 1.1360 1485806400 1.1426 1485813600 1.1385 1485820800 1.1416 1485828000 1.1421 1485835200 1.1419 1485842400 1.1412 1485849600 1.1421 1485856800 1.1411 1485864000 1.1409 1485871200 1.1351 1485878400 1.1421 1485885600 1.1375 1485892800 1.1374 1485900000 1.1365 1485914400 1.1337 1485907200 1.1345 1485921600 1.1289 1485928800 1.1279 1485936000 1.1285 1485943200 1.1305 1485950400 1.1398 1485957600 1.1339 1485964800 1.1348 1485972000 1.1383 1485979200 1.1273 1485986400 1.1352 1485993600 1.1279 1486000800 1.1280 1486008000 1.1280 1486015200 1.1279 1486022400 1.1274 1486029600 1.1354 1486036800 1.1359 1486044000 1.1324 1486051200 1.1327 1486058400 1.1268 1486065600 1.1195 1486072800 1.1188 1486080000 1.1332 1486087200 1.1381 1486094400 1.1385 1486101600 1.1409 1486108800 1.1286 1486116000 1.1445 1486123200 1.1432 1486130400 1.1449 1486137600 1.1452 1486144800 1.1449 1486152000 1.1452 1486159200 1.1395 1486166400 1.1453 1486173600 1.1446 1486180800 1.1456 1486188000 1.1340 1486195200 1.1451 1486202400 1.1444 1486209600 1.1477 1486216800 1.1470 1486224000 1.1480 1486231200 1.1414 1486238400 1.1423 1486245600 1.1415 1486252800 1.1164 1486260000 1.1216 1486267200 1.1370 1486274400 1.1359 1486281600 1.1409 1486288800 1.1406 1486296000 1.1385 1486303200 1.1437 1486310400 1.1444 1486317600 1.1440 1486324800 1.1446 1486332000 1.1462 1486339200 1.1467 1486346400 1.1466 1486353600 1.1467 1486360800 1.1473 1486368000 1.1424 1486375200 1.1476 1486382400 1.1546 1486389600 1.1535 1486396800 1.1541 1486404000 1.1469 1486411200 1.1476 1486418400 1.1478 1486425600 1.1424 1486432800 1.1477 1486440000 1.1462 1486447200 1.1542 1486454400 1.1556 1486461600 1.1532 1486468800 1.1477 1486476000 1.1472 1486483200 1.1511 1486490400 1.1523 1486497600 1.1393 1486504800 1.1352 1486512000 1.1362 1486519200 1.1612 1486526400 1.1621 1486533600 1.1610 1486540800 1.1556 1486548000 1.1552 1486555200 1.1526 1486562400 1.1554 1486569600 1.1496 1486576800 1.1628 1486584000 1.1682 1486591200 1.1705 1486598400 1.1712 1486605600 1.1740 1486612800 1.1744 1486620000 1.1735 1486627200 1.1742 1486634400 1.1727 1486641600 1.1731 1486648800 1.1607 1486656000 1.1667 1486663200 1.1657 1486670400 1.1689 1486677600 1.1685 1486684800 1.1690 1486692000 1.1738 1486699200 1.1744 1486706400 1.1736 1486713600 1.1714 1486720800 1.1747 1486728000 1.1746 1486735200 1.1738 1486742400 1.1747 1486749600 1.1804 1486756800 1.1733 1486764000 1.1729 1486771200 1.1731 1486778400 1.1785 1486785600 1.1792 1486792800 1.1789 1486800000 1.1771 1486807200 1.1758 1486814400 1.1763 1486821600 1.1758 1486828800 1.1742 1486836000 1.1789 1486843200 1.1797 1486850400 1.1792 1486857600 1.1795 1486864800 1.1788 1486872000 1.1794 1486879200 1.1791 1486886400 1.1808 1486893600 1.1794 1486900800 1.1805 1486908000 1.1732 1486915200 1.1791 1486922400 1.1783 1486929600 1.1787 1486936800 1.1731 1486944000 1.1731 1486951200 1.1746 1486958400 1.1805 1486965600 1.1795 1486972800 1.1799 1486980000 1.1763 1486987200 1.1731 1486994400 1.1728 1487001600 1.1792 1487008800 1.1671 1487016000 1.1753 1487023200 1.1624 1487030400 1.1575 1487037600 1.1598 1487044800 1.1569 1487052000 1.1594 1487059200 1.1593 1487066400 1.1601 1487073600 1.1578 1487080800 1.1525 1487088000 1.1545 1487095200 1.1607 1487102400 1.1683 1487109600 1.1675 1487116800 1.1622 1487124000 1.1618 1487131200 1.1662 1487138400 1.1649 1487145600 1.1712 1487152800 1.1681 1487160000 1.1681 1487167200 1.1640 1487174400 1.1589 1487181600 1.1608 1487188800 1.1592 1487196000 1.1721 1487203200 1.1726 1487210400 1.1726 1487217600 1.1673 1487224800 1.1671 1487232000 1.1735 1487239200 1.1729 1487246400 1.1732 1487253600 1.1734 1487260800 1.1730 1487268000 1.1718 1487275200 1.1728 1487282400 1.1666 1487289600 1.1672 1487296800 1.1724 1487304000 1.1735 1487311200 1.1720 1487318400 1.1728 1487325600 1.1720 1487332800 1.1705 1487340000 1.1692 1487347200 1.1651 1487354400 1.1727 1487361600 1.1558 1487368800 1.1574 1487376000 1.1633 1487383200 1.1632 1487390400 1.1655 1487397600 1.1733 1487404800 1.1714 1487412000 1.1684 1487419200 1.1748 1487426400 1.1630 1487433600 1.1633 1487440800 1.1684 1487448000 1.1698 1487455200 1.1604 1487462400 1.1607 1487469600 1.1605 1487476800 1.1555 1487484000 1.1570 1487491200 1.1663 1487498400 1.1663 1487505600 1.1603 1487512800 1.1627 1487520000 1.1685 1487527200 1.1679 1487534400 1.1739 1487541600 1.1762 1487548800 1.1772 1487556000 1.1686 1487563200 1.1686 1487570400 1.1706 1487577600 1.1707 1487584800 1.1709 1487592000 1.1763 1487599200 1.1710 1487606400 1.1804 1487613600 1.1756 1487620800 1.1759 1487628000 1.1765 1487635200 1.1771 1487642400 1.1766 1487649600 1.1766 1487656800 1.1764 1487664000 1.1764 1487671200 1.1709 1487678400 1.1647 1487685600 1.1642 1487692800 1.1591 1487700000 1.1646 1487707200 1.1594 1487714400 1.1603 1487721600 1.1658 1487728800 1.1626 1487736000 1.1634 1487743200 1.1664 1487750400 1.1601 1487757600 1.1597 1487764800 1.1668 1487772000 1.1650 1487779200 1.1597 1487786400 1.1628 1487793600 1.1571 1487800800 1.1617 1487808000 1.1622 1487815200 1.1618 1487822400 1.1596 1487829600 1.1626 1487836800 1.1621 1487844000 1.1624 1487851200 1.1560 1487858400 1.1589 1487865600 1.1554 1487872800 1.1522 1487880000 1.1472 1487887200 1.1524 1487894400 1.1528 1487901600 1.1525 1487908800 1.1524 1487916000 1.1547 1487923200 1.1583 1487930400 1.1588 1487937600 1.1583 1487944800 1.1605 1487952000 1.1424 1487959200 1.1400 1487966400 1.1495 1487973600 1.1516 1487980800 1.1460 1487988000 1.1520 1487995200 1.1371 1487995200 1.1371 1487995200 1.1371 1487995200 1.1371 1488002400 1.1514 1488009600 1.1579 1488016800 1.1565 1488024000 1.1570 1488031200 1.1639 1488038400 1.1589 1488045600 1.1631 1488052800 1.1637 1488060000 1.1630 1488067200 1.1639 1488074400 1.1626 1488081600 1.1631 1488088800 1.1592 1488096000 1.1625 1488103200 1.1618 1488110400 1.1593 1488117600 1.1624 1488124800 1.1621 1488132000 1.1591 1488139200 1.1654 1488146400 1.1652 1488153600 1.1656 1488160800 1.1655 1488168000 1.1652 1488175200 1.1643 1488182400 1.1657 1488189600 1.1629 1488196800 1.1661 1488204000 1.1679 1488211200 1.1687 1488218400 1.1670 1488225600 1.1674 1488232800 1.1618 1488240000 1.1655 1488247200 1.1659 1488254400 1.1656 1488261600 1.1625 1488268800 1.1622 1488276000 1.1613 1488283200 1.1607 1488290400 1.1675 1488297600 1.1671 1488304800 1.1663 1488312000 1.1667 1488319200 1.1663 1488333600 1.1661 1488326400 1.1667 1488340800 1.1617 1488348000 1.1576 1488355200 1.1608 1488362400 1.1580 1488369600 1.1576 1488376800 1.1577 1488384000 1.1574 1488391200 1.1568 1488398400 1.1547 1488405600 1.1542 1488412800 1.1488 1488420000 1.1603 1488427200 1.1551 1488434400 1.1483 1488441600 1.1546 1488448800 1.1539 1488456000 1.1541 1488463200 1.1456 1488470400 1.1486 1488477600 1.1536 1488484800 1.1602 1488492000 1.1582 1488499200 1.1528 1488506400 1.1467 1488513600 1.1468 1488520800 1.1184 1488528000 1.1389 1488535200 1.1519 1488542400 1.1572 1488549600 1.1596 1488556800 1.1597 1488564000 1.1591 1488571200 1.1538 1488578400 1.1538 1488585600 1.1530 1488592800 1.1526 1488600000 1.1504 1488607200 1.1471 1488614400 1.1422 1488621600 1.1473 1488628800 1.1591 1488636000 1.1525 1488643200 1.1527 1488650400 1.1498 1488657600 1.1580 1488664800 1.1446 1488672000 1.1557 1488679200 1.1504 1488686400 1.1445 1488693600 1.1438 1488700800 1.1456 1488708000 1.1421 1488715200 1.1453 1488722400 1.1495 1488729600 1.1451 1488736800 1.1447 1488744000 1.1502 1488751200 1.1466 1488758400 1.1530 1488765600 1.1550 1488772800 1.1553 1488780000 1.1503 1488787200 1.1557 1488794400 1.1560 1488801600 1.1552 1488808800 1.1546 1488816000 1.1609 1488823200 1.1587 1488830400 1.1591 1488837600 1.1591 1488844800 1.1571 1488852000 1.1577 1488859200 1.1529 1488866400 1.1496 1488873600 1.1479 1488880800 1.1496 1488888000 1.1494 1488895200 1.1593 1488902400 1.1594 1488909600 1.1596 1488916800 1.1562 1488924000 1.1556 1488931200 1.1492 1488938400 1.1489 1488945600 1.1538 1488952800 1.1583 1488960000 1.1586 1488967200 1.1581 1488974400 1.1584 1488981600 1.1578 1488988800 1.1529 1488996000 1.1589 1489003200 1.1588 1489010400 1.1583 1489017600 1.1600 1489024800 1.1585 1489032000 1.1533 1489039200 1.1555 1489046400 1.1549 1489053600 1.1539 1489060800 1.1565 1489068000 1.1557 1489075200 1.1529 1489082400 1.1548 1489089600 1.1557 1489096800 1.1554 1489104000 1.1641 1489111200 1.1631 1489118400 1.1635 1489125600 1.1627 1489132800 1.1643 1489140000 1.1630 1489147200 1.1581 1489154400 1.1577 1489161600 1.1582 1489168800 1.1632 1489176000 1.1617 1489183200 1.1573 1489190400 1.1581 1489197600 1.1584 1489204800 1.1532 1489212000 1.1523 1489219200 1.1576 1489226400 1.1576 1489233600 1.1572 1489240800 1.1546 1489248000 1.1549 1489255200 1.1460 1489262400 1.1462 1489269600 1.1440 1489276800 1.1527 1489284000 1.1514 1489291200 1.1473 1489298400 1.1522 1489305600 1.1521 1489312800 1.1495 1489320000 1.1439 1489327200 1.1490 1489334400 1.1577 1489341600 1.1579 1489348800 1.1573 1489356000 1.1569 1489363200 1.1577 1489370400 1.1568 1489377600 1.1573 1489384800 1.1566 1489392000 1.1582 1489399200 1.1560 1489406400 1.1567 1489413600 1.1564 1489420800 1.1585 1489428000 1.1433 1489435200 1.1481 1489442400 1.1533 1489449600 1.1622 1489456800 1.1617 1489464000 1.1593 1489471200 1.1536 1489478400 1.1545 1489485600 1.1576 1489492800 1.1631 1489500000 1.1681 1489507200 1.1606 1489514400 1.1572 1489521600 1.1651 1489528800 1.1646 1489536000 1.1656 1489543200 1.1625 1489550400 1.1609 1489557600 1.1628 1489564800 1.1654 1489572000 1.1588 1489579200 1.1621 1489586400 1.1670 1489593600 1.1725 1489600800 1.1640 1489608000 1.1635 1489615200 1.1690 1489622400 1.1615 1489629600 1.1636 1489636800 1.1611 1489644000 1.1578 1489651200 1.1609 1489658400 1.1574 1489665600 1.1714 1489672800 1.1659 1489680000 1.1687 1489687200 1.1686 1489694400 1.1748 1489701600 1.1686 1489708800 1.1629 1489716000 1.1627 1489723200 1.1658 1489730400 1.1648 1489737600 1.1655 1489744800 1.1645 1489752000 1.1706 1489759200 1.1731 1489766400 1.1569 1489773600 1.1505 1489780800 1.1644 1489788000 1.1698 1489795200 1.1701 1489802400 1.1694 1489809600 1.1645 1489816800 1.1587 1489824000 1.1567 1489831200 1.1562 1489838400 1.1590 1489845600 1.1668 1489852800 1.1618 1489860000 1.1724 1489867200 1.1674 1489874400 1.1677 1489881600 1.1788 1489888800 1.1701 1489896000 1.1684 1489903200 1.1675 1489910400 1.1417 1489917600 1.1759 1489924800 1.1763 1489932000 1.1728 1489939200 1.1767 1489946400 1.1732 1489953600 1.1732 1489960800 1.1731 1489968000 1.1732 1489975200 1.1727 1489982400 1.1737 1489989600 1.1780 1489996800 1.1787 1490004000 1.1834 1490011200 1.1781 1490018400 1.1718 1490025600 1.1668 1490032800 1.1719 1490040000 1.1773 1490047200 1.1769 1490054400 1.1766 1490061600 1.1759 1490068800 1.1763 1490076000 1.1679 1490083200 1.1585 1490090400 1.1659 1490097600 1.1771 1490104800 1.1796 1490112000 1.1767 1490119200 1.1766 1490126400 1.1828 1490133600 1.1817 1490140800 1.1823 1490148000 1.1818 1490155200 1.1711 1490162400 1.1756 1490169600 1.1737 1490176800 1.1730 1490184000 1.1738 1490191200 1.1734 1490198400 1.1738 1490205600 1.1788 1490212800 1.1790 1490220000 1.1702 1490227200 1.1711 1490234400 1.1654 1490241600 1.1710 1490248800 1.1705 1490256000 1.1706 1490263200 1.1704 1490270400 1.1763 1490277600 1.1726 1490284800 1.1691 1490292000 1.1681 1490299200 1.1687 1490306400 1.1686 1490313600 1.1666 1490320800 1.1691 1490328000 1.1657 1490335200 1.1678 1490342400 1.1629 1490349600 1.1643 1490356800 1.1682 1490364000 1.1670 1490371200 1.1681 1490378400 1.1679 1490385600 1.1686 1490392800 1.1651 1490400000 1.1653 1490407200 1.1757 1490414400 1.1790 1490421600 1.1757 1490428800 1.1763 1490436000 1.1757 1490443200 1.1785 1490450400 1.1733 1490457600 1.1734 1490464800 1.1655 1490472000 1.1717 1490479200 1.1783 1490486400 1.1759 1490493600 1.1759 1490500800 1.1718 1490508000 1.1818 1490515200 1.1821 1490522400 1.1820 1490529600 1.1820 1490536800 1.1869 1490544000 1.1868 1490551200 1.1807 1490558400 1.1814 1490565600 1.1835 1490572800 1.1819 1490580000 1.1811 1490587200 1.1816 1490594400 1.1814 1490601600 1.1777 1490608800 1.1851 1490616000 1.1753 1490623200 1.1694 1490630400 1.1873 1490637600 1.1864 1490644800 1.1871 1490652000 1.1835 1490659200 1.1784 1490666400 1.1830 1490673600 1.1839 1490680800 1.1813 1490688000 1.1795 1490695200 1.1809 1490702400 1.1869 1490709600 1.1874 1490716800 1.1909 1490724000 1.1791 1490731200 1.1743 1490738400 1.1778 1490745600 1.1831 1490752800 1.1856 1490760000 1.1887 1490767200 1.1890 1490774400 1.1836 1490781600 1.1849 1490788800 1.1884 1490796000 1.1878 1490803200 1.1886 1490810400 1.1937 1490817600 1.1888 1490824800 1.1934 1490832000 1.1828 1490839200 1.1801 1490846400 1.1798 1490853600 1.1792 1490860800 1.1909 1490868000 1.1858 1490875200 1.1862 1490882400 1.1865 1490889600 1.1852 1490896800 1.1817 1490904000 1.1863 1490911200 1.1852 1490918400 1.1881 1490925600 1.1876 1490932800 1.1797 1490940000 1.1810 1490947200 1.1814 1490954400 1.1806 1490961600 1.1807 1490968800 1.1806 1490976000 1.1704 1490983200 1.1587 1490990400 1.1755 1490997600 1.1644 1491012000 1.1731 1491004800 1.1646 1491019200 1.1742 1491026400 1.1784 1491033600 1.1791 1491040800 1.1786 1491048000 1.1791 1491055200 1.1814 1491062400 1.1817 1491069600 1.1841 1491076800 1.1826 1491084000 1.1841 1491091200 1.1897 1491098400 1.1890 1491105600 1.1872 1491112800 1.1868 1491120000 1.1844 1491127200 1.1840 1491134400 1.1847 1491141600 1.1836 1491148800 1.1839 1491156000 1.1833 1491163200 1.1780 1491170400 1.1773 1491177600 1.1782 1491184800 1.1774 1491192000 1.1781 1491199200 1.1802 1491206400 1.1806 1491213600 1.1776 1491220800 1.1808 1491228000 1.1752 1491235200 1.1701 1491242400 1.1696 1491249600 1.1701 1491256800 1.1672 1491264000 1.1706 1491271200 1.1695 1491278400 1.1710 1491285600 1.1747 1491292800 1.1756 1491300000 1.1757 1491307200 1.1754 1491314400 1.1695 1491321600 1.1804 1491328800 1.1687 1491336000 1.1747 1491343200 1.1739 1491350400 1.1690 1491357600 1.1684 1491364800 1.1756 1491372000 1.1722 1491379200 1.1750 1491386400 1.1737 1491393600 1.1732 1491400800 1.1648 1491408000 1.1650 1491415200 1.1707 1491422400 1.1733 1491429600 1.1709 1491436800 1.1710 1491444000 1.1706 1491451200 1.1708 1491458400 1.1681 1491465600 1.1688 1491472800 1.1681 1491480000 1.1681 1491487200 1.1736 1491494400 1.1626 1491501600 1.1648 1491508800 1.1706 1491516000 1.1779 1491523200 1.1683 1491530400 1.1729 1491537600 1.1733 1491544800 1.1728 1491552000 1.1727 1491559200 1.1723 1491566400 1.1727 1491573600 1.1723 1491580800 1.1671 1491588000 1.1660 1491595200 1.1555 1491602400 1.1638 1491609600 1.1664 1491616800 1.1660 1491624000 1.1664 1491631200 1.1676 1491638400 1.1678 1491645600 1.1673 1491652800 1.1678 1491660000 1.1602 1491667200 1.1607 1491674400 1.1601 1491681600 1.1605 1491688800 1.1600 1491696000 1.1607 1491703200 1.1656 1491710400 1.1609 1491717600 1.1602 1491724800 1.1606 1491732000 1.1601 1491739200 1.1606 1491746400 1.1602 1491753600 1.1605 1491760800 1.1545 1491768000 1.1599 1491775200 1.1593 1491782400 1.1544 1491789600 1.1541 1491796800 1.1544 1491804000 1.1539 1491811200 1.1557 1491818400 1.1542 1491825600 1.1596 1491832800 1.1614 1491840000 1.1703 1491847200 1.1695 1491854400 1.1723 1491861600 1.1716 1491868800 1.1722 1491876000 1.1662 1491883200 1.1779 1491890400 1.1717 1491897600 1.1773 1491904800 1.1778 1491912000 1.1780 1491919200 1.1713 1491926400 1.1657 1491933600 1.1654 1491940800 1.1632 1491948000 1.1705 1491955200 1.1711 1491962400 1.1709 1491969600 1.1714 1491976800 1.1715 1491984000 1.1716 1491991200 1.1717 1491998400 1.1715 1492005600 1.1713 1492012800 1.1722 1492020000 1.1706 1492027200 1.1655 1492034400 1.1653 1492041600 1.1657 1492048800 1.1601 1492056000 1.1662 1492063200 1.1653 1492070400 1.1601 1492077600 1.1590 1492084800 1.1600 1492092000 1.1543 1492099200 1.1634 1492106400 1.1595 1492113600 1.1594 1492120800 1.1585 1492128000 1.1590 1492135200 1.1590 1492142400 1.1591 1492149600 1.1587 1492156800 1.1586 1492164000 1.1581 1492171200 1.1560 1492178400 1.1556 1492185600 1.1558 1492192800 1.1501 1492200000 1.1529 1492207200 1.1469 1492214400 1.1474 1492221600 1.1443 1492228800 1.1447 1492236000 1.1496 1492243200 1.1501 1492250400 1.1499 1492257600 1.1500 1492264800 1.1438 1492272000 1.1444 1492279200 1.1442 1492286400 1.1498 1492293600 1.1494 1492300800 1.1474 1492308000 1.1497 1492315200 1.1500 1492322400 1.1444 1492329600 1.1366 1492336800 1.1441 1492344000 1.1501 1492351200 1.1442 1492358400 1.1498 1492365600 1.1443 1492372800 1.1498 1492380000 1.1495 1492387200 1.1500 1492394400 1.1495 1492401600 1.1501 1492408800 1.1497 1492416000 1.1501 1492423200 1.1498 1492430400 1.1503 1492437600 1.1397 1492444800 1.1480 1492452000 1.1502 1492459200 1.1533 1492466400 1.1479 1492473600 1.1536 1492480800 1.1527 1492488000 1.1477 1492495200 1.1523 1492502400 1.1528 1492509600 1.1495 1492516800 1.1419 1492524000 1.1442 1492531200 1.1520 1492538400 1.1559 1492545600 1.1540 1492552800 1.1531 1492560000 1.1489 1492567200 1.1472 1492574400 1.1477 1492581600 1.1383 1492588800 1.1414 1492596000 1.1409 1492603200 1.1428 1492610400 1.1484 1492617600 1.1402 1492624800 1.1398 1492632000 1.1405 1492639200 1.1269 1492646400 1.1405 1492653600 1.1403 1492660800 1.1410 1492668000 1.1414 1492675200 1.1356 1492682400 1.1382 1492689600 1.1464 1492696800 1.1431 1492704000 1.1459 1492711200 1.1534 1492718400 1.1505 1492725600 1.1497 1492732800 1.1508 1492740000 1.1497 1492747200 1.1504 1492754400 1.1502 1492761600 1.1504 1492768800 1.1468 1492776000 1.1496 1492783200 1.1393 1492790400 1.1452 1492797600 1.1436 1492804800 1.1411 1492812000 1.1460 1492819200 1.1468 1492826400 1.1462 1492833600 1.1477 1492840800 1.1462 1492848000 1.1438 1492855200 1.1414 1492862400 1.1415 1492869600 1.1383 1492876800 1.1410 1492884000 1.1371 1492891200 1.1401 1492898400 1.1374 1492905600 1.1406 1492912800 1.1401 1492920000 1.1349 1492927200 1.1347 1492934400 1.1406 1492941600 1.1401 1492948800 1.1460 1492956000 1.1467 1492963200 1.1460 1492970400 1.1464 1492977600 1.1472 1492984800 1.1459 1492992000 1.1459 1492999200 1.1454 1493006400 1.1461 1493013600 1.1406 1493020800 1.1410 1493028000 1.1453 1493035200 1.1456 1493042400 1.1447 1493049600 1.1424 1493056800 1.1394 1493064000 1.1397 1493071200 1.1389 1493078400 1.1396 1493085600 1.1335 1493092800 1.1340 1493100000 1.1331 1493107200 1.1314 1493114400 1.1304 1493121600 1.1336 1493128800 1.1358 1493136000 1.1417 1493143200 1.1390 1493150400 1.1339 1493157600 1.1286 1493164800 1.1392 1493172000 1.1383 1493179200 1.1366 1493186400 1.1364 1493193600 1.1369 1493200800 1.1384 1493208000 1.1441 1493215200 1.1433 1493222400 1.1364 1493229600 1.1386 1493236800 1.1336 1493244000 1.1359 1493251200 1.1311 1493258400 1.1358 1493265600 1.1318 1493272800 1.1370 1493280000 1.1359 1493287200 1.1355 1493294400 1.1355 1493301600 1.1348 1493308800 1.1321 1493316000 1.1350 1493323200 1.1357 1493330400 1.1367 1493337600 1.1370 1493344800 1.1364 1493352000 1.1369 1493359200 1.1369 1493366400 1.1342 1493373600 1.1408 1493380800 1.1413 1493388000 1.1353 1493395200 1.1409 1493402400 1.1354 1493409600 1.1334 1493416800 1.1321 1493424000 1.1350 1493431200 1.1347 1493438400 1.1323 1493445600 1.1340 1493452800 1.1346 1493460000 1.1336 1493467200 1.1400 1493474400 1.1399 1493481600 1.1395 1493488800 1.1417 1493496000 1.1476 1493503200 1.1474 1493510400 1.1468 1493517600 1.1413 1493524800 1.1469 1493532000 1.1468 1493539200 1.1471 1493546400 1.1463 1493553600 1.1467 1493560800 1.1462 1493568000 1.1469 1493575200 1.1462 1493582400 1.1448 1493589600 1.1444 1493604000 1.1388 1493596800 1.1393 1493611200 1.1391 1493618400 1.1393 1493625600 1.1387 1493632800 1.1435 1493640000 1.1494 1493647200 1.1490 1493654400 1.1493 1493661600 1.1490 1493668800 1.1491 1493676000 1.1487 1493683200 1.1493 1493690400 1.1489 1493697600 1.1489 1493704800 1.1485 1493712000 1.1464 1493719200 1.1455 1493726400 1.1483 1493733600 1.1433 1493740800 1.1433 1493748000 1.1435 1493755200 1.1432 1493762400 1.1455 1493769600 1.1434 1493776800 1.1431 1493784000 1.1435 1493791200 1.1376 1493798400 1.1325 1493805600 1.1378 1493812800 1.1410 1493820000 1.1369 1493827200 1.1373 1493834400 1.1305 1493841600 1.1314 1493848800 1.1250 1493856000 1.1309 1493863200 1.1354 1493870400 1.1330 1493877600 1.1350 1493884800 1.1380 1493892000 1.1370 1493899200 1.1356 1493906400 1.1323 1493913600 1.1402 1493920800 1.1292 1493928000 1.1372 1493935200 1.1314 1493942400 1.1420 1493949600 1.1441 1493956800 1.1443 1493964000 1.1438 1493971200 1.1441 1493978400 1.1434 1493985600 1.1439 1493992800 1.1383 1494000000 1.1386 1494007200 1.1386 1494014400 1.1337 1494021600 1.1383 1494028800 1.1419 1494036000 1.1409 1494043200 1.1412 1494050400 1.1407 1494057600 1.1411 1494064800 1.1406 1494072000 1.1436 1494079200 1.1432 1494086400 1.1438 1494093600 1.1375 1494100800 1.1385 1494108000 1.1460 1494115200 1.1465 1494122400 1.1461 1494129600 1.1437 1494136800 1.1433 1494144000 1.1465 1494151200 1.1461 1494158400 1.1461 1494165600 1.1459 1494172800 1.1462 1494180000 1.1456 1494187200 1.1461 1494194400 1.1406 1494201600 1.1410 1494208800 1.1379 1494216000 1.1461 1494223200 1.1430 1494230400 1.1463 1494237600 1.1457 1494244800 1.1461 1494252000 1.1483 1494259200 1.1485 1494266400 1.1479 1494273600 1.1480 1494280800 1.1477 1494288000 1.1454 1494295200 1.1475 1494302400 1.1482 1494309600 1.1423 1494316800 1.1479 1494324000 1.1475 1494331200 1.1426 1494338400 1.1421 1494345600 1.1373 1494352800 1.1314 1494360000 1.1320 1494367200 1.1368 1494374400 1.1369 1494381600 1.1370 1494388800 1.1368 1494396000 1.1367 1494403200 1.1369 1494410400 1.1316 1494417600 1.1294 1494424800 1.1283 1494432000 1.1234 1494439200 1.1258 1494446400 1.1367 1494453600 1.1368 1494460800 1.1316 1494468000 1.1306 1494475200 1.1347 1494482400 1.1359 1494489600 1.1362 1494496800 1.1387 1494504000 1.1387 1494511200 1.1379 1494518400 1.1419 1494525600 1.1409 1494532800 1.1416 1494540000 1.1430 1494547200 1.1435 1494554400 1.1427 1494561600 1.1402 1494568800 1.1430 1494576000 1.1353 1494583200 1.1427 1494590400 1.1429 1494597600 1.1350 1494604800 1.1249 1494612000 1.1274 1494619200 1.1367 1494626400 1.1360 1494633600 1.1382 1494640800 1.1307 1494648000 1.1313 1494655200 1.1336 1494662400 1.1310 1494669600 1.1281 1494676800 1.1330 1494684000 1.1350 1494691200 1.1357 1494698400 1.1374 1494705600 1.1378 1494712800 1.1372 1494720000 1.1376 1494727200 1.1373 1494734400 1.1379 1494741600 1.1322 1494748800 1.1327 1494756000 1.1322 1494763200 1.1329 1494770400 1.1321 1494777600 1.1324 1494784800 1.1320 1494792000 1.1351 1494799200 1.1319 1494806400 1.1350 1494813600 1.1368 1494820800 1.1373 1494828000 1.1366 1494835200 1.1368 1494842400 1.1365 1494849600 1.1372 1494856800 1.1319 1494864000 1.1347 1494871200 1.1344 1494878400 1.1294 1494885600 1.1364 1494892800 1.1392 1494900000 1.1338 1494907200 1.1341 1494914400 1.1339 1494921600 1.1345 1494928800 1.1311 1494936000 1.1365 1494943200 1.1366 1494950400 1.1390 1494957600 1.1412 1494964800 1.1366 1494972000 1.1465 1494979200 1.1417 1494986400 1.1415 1494993600 1.1393 1495000800 1.1388 1495008000 1.1421 1495015200 1.1416 1495022400 1.1376 1495029600 1.1463 1495036800 1.1468 1495044000 1.1433 1495051200 1.1351 1495058400 1.1402 1495065600 1.1405 1495072800 1.1401 1495080000 1.1404 1495087200 1.1401 1495094400 1.1404 1495101600 1.1399 1495108800 1.1397 1495116000 1.1475 1495123200 1.1454 1495130400 1.1491 1495137600 1.1492 1495144800 1.1484 1495152000 1.1434 1495159200 1.1466 1495166400 1.1473 1495173600 1.1433 1495180800 1.1439 1495188000 1.1429 1495195200 1.1386 1495202400 1.1437 1495209600 1.1389 1495216800 1.1346 1495224000 1.1429 1495231200 1.1473 1495238400 1.1478 1495245600 1.1473 1495252800 1.1475 1495260000 1.1402 1495267200 1.1408 1495274400 1.1403 1495281600 1.1483 1495288800 1.1404 1495296000 1.1408 1495303200 1.1405 1495310400 1.1434 1495317600 1.1375 1495324800 1.1382 1495332000 1.1377 1495339200 1.1278 1495346400 1.1327 1495353600 1.1327 1495360800 1.1378 1495368000 1.1408 1495375200 1.1403 1495382400 1.1456 1495389600 1.1455 1495396800 1.1457 1495404000 1.1453 1495411200 1.1457 1495418400 1.1429 1495425600 1.1454 1495432800 1.1425 1495440000 1.1427 1495447200 1.1426 1495454400 1.1448 1495461600 1.1444 1495468800 1.1366 1495476000 1.1269 1495483200 1.1427 1495490400 1.1289 1495497600 1.1239 1495504800 1.1361 1495512000 1.1293 1495519200 1.1285 1495526400 1.1344 1495533600 1.1311 1495540800 1.1286 1495548000 1.1283 1495555200 1.1310 1495562400 1.1311 1495569600 1.1315 1495576800 1.1196 1495584000 1.1416 1495591200 1.1409 1495598400 1.1413 1495605600 1.1360 1495612800 1.1363 1495620000 1.1355 1495627200 1.1357 1495634400 1.1456 1495641600 1.1432 1495648800 1.1453 1495656000 1.1462 1495663200 1.1405 1495670400 1.1404 1495677600 1.1401 1495684800 1.1427 1495692000 1.1372 1495699200 1.1476 1495706400 1.1443 1495713600 1.1447 1495720800 1.1423 1495728000 1.1454 1495735200 1.1451 1495742400 1.1504 1495749600 1.1106 1495756800 1.1056 1495764000 1.1105 1495771200 1.1086 1495778400 1.1054 1495785600 1.0974 1495792800 1.1024 1495800000 1.1055 1495807200 1.1050 1495814400 1.1390 1495821600 1.1334 1495828800 1.1339 1495836000 1.1333 1495843200 1.1338 1495850400 1.1334 1495857600 1.1340 1495864800 1.1279 1495872000 1.1336 1495879200 1.1333 1495886400 1.1339 1495893600 1.1333 1495900800 1.1330 1495908000 1.1328 1495915200 1.1282 1495922400 1.1384 1495929600 1.1386 1495936800 1.1384 1495944000 1.1338 1495951200 1.1285 1495958400 1.1342 1495965600 1.1334 1495972800 1.1392 1495980000 1.1386 1495987200 1.1338 1495994400 1.1388 1496001600 1.1390 1496008800 1.1412 1496016000 1.1417 1496023200 1.1416 1496030400 1.1419 1496037600 1.1418 1496044800 1.1428 1496052000 1.1417 1496059200 1.1431 1496066400 1.1421 1496073600 1.1425 1496080800 1.1426 1496088000 1.1401 1496095200 1.1390 1496102400 1.1450 1496109600 1.1448 1496116800 1.1404 1496124000 1.1498 1496131200 1.1493 1496138400 1.1484 1496145600 1.1487 1496152800 1.1432 1496160000 1.1378 1496167200 1.1453 1496174400 1.1439 1496181600 1.1406 1496188800 1.1330 1496196000 1.1375 1496203200 1.1346 1496210400 1.1323 1496217600 1.1301 1496224800 1.1374 1496232000 1.1380 1496239200 1.1428 1496246400 1.1428 1496253600 1.1417 1496260800 1.1446 1496268000 1.1497 1496282400 1.1387 1496275200 1.1342 1496289600 1.1341 1496296800 1.1342 1496304000 1.1414 1496311200 1.1417 1496318400 1.1422 1496325600 1.1390 1496332800 1.1314 1496340000 1.1390 1496347200 1.1511 1496354400 1.1503 1496361600 1.1559 1496368800 1.1555 1496376000 1.1558 1496383200 1.1555 1496390400 1.1562 1496397600 1.1595 1496404800 1.1678 1496412000 1.1673 1496419200 1.1626 1496426400 1.1645 1496433600 1.1571 1496440800 1.1667 1496448000 1.1724 1496455200 1.1771 1496462400 1.1775 1496469600 1.1765 1496476800 1.1770 1496484000 1.1770 1496491200 1.1769 1496498400 1.1765 1496505600 1.1739 1496512800 1.1678 1496520000 1.1745 1496527200 1.1743 1496534400 1.1693 1496541600 1.1688 1496548800 1.1641 1496556000 1.1636 1496563200 1.1638 1496570400 1.1629 1496577600 1.1636 1496584800 1.1684 1496592000 1.1741 1496599200 1.1739 1496606400 1.1733 1496613600 1.1903 1496620800 1.1738 1496628000 1.1730 1496635200 1.1685 1496642400 1.1680 1496649600 1.1635 1496656800 1.1681 1496664000 1.1684 1496671200 1.1729 1496678400 1.1783 1496685600 1.1786 1496692800 1.1759 1496700000 1.1729 1496707200 1.1680 1496714400 1.1708 1496721600 1.1708 1496728800 1.1597 1496736000 1.1653 1496743200 1.1696 1496750400 1.1751 1496757600 1.1745 1496764800 1.1701 1496772000 1.1696 1496779200 1.1699 1496786400 1.1693 1496793600 1.1696 1496800800 1.1639 1496808000 1.1589 1496815200 1.1535 1496822400 1.1535 1496829600 1.1606 1496836800 1.1610 1496844000 1.1581 1496851200 1.1662 1496858400 1.1661 1496865600 1.1673 1496872800 1.1665 1496880000 1.1669 1496887200 1.1665 1496894400 1.1672 1496901600 1.1616 1496908800 1.1614 1496916000 1.1609 1496923200 1.1634 1496930400 1.1630 1496937600 1.1629 1496944800 1.1571 1496952000 1.1578 1496959200 1.1577 1496966400 1.1553 1496973600 1.1539 1496980800 1.1540 1496988000 1.1534 1496995200 1.1543 1497002400 1.1562 1497009600 1.1593 1497016800 1.1594 1497024000 1.1594 1497031200 1.1596 1497038400 1.1615 1497045600 1.1632 1497052800 1.1683 1497060000 1.1675 1497067200 1.1679 1497074400 1.1658 1497081600 1.1687 1497088800 1.1680 1497096000 1.1682 1497103200 1.1680 1497110400 1.1683 1497117600 1.1669 1497124800 1.1672 1497132000 1.1665 1497139200 1.1649 1497146400 1.1642 1497153600 1.1681 1497160800 1.1677 1497168000 1.1685 1497175200 1.1681 1497182400 1.1695 1497189600 1.1683 1497196800 1.1687 1497204000 1.1679 1497211200 1.1682 1497218400 1.1674 1497225600 1.1681 1497232800 1.1678 1497240000 1.1662 1497247200 1.1606 1497254400 1.1611 1497261600 1.1650 1497268800 1.1601 1497276000 1.1593 1497283200 1.1569 1497290400 1.1538 1497297600 1.1592 1497304800 1.1574 1497312000 1.1577 1497319200 1.1566 1497326400 1.1569 1497333600 1.1564 1497340800 1.1567 1497348000 1.1558 1497355200 1.1563 1497362400 1.1534 1497369600 1.1510 1497376800 1.1530 1497384000 1.1363 1497391200 1.1482 1497398400 1.1486 1497405600 1.1485 1497412800 1.1518 1497420000 1.1513 1497427200 1.1522 1497434400 1.1513 1497441600 1.1513 1497448800 1.1506 1497456000 1.1397 1497463200 1.1386 1497470400 1.1442 1497477600 1.1488 1497484800 1.1470 1497492000 1.1510 1497499200 1.1385 1497506400 1.1452 1497513600 1.1516 1497520800 1.1507 1497528000 1.1462 1497535200 1.1453 1497542400 1.1458 1497549600 1.1503 1497556800 1.1557 1497564000 1.1550 1497571200 1.1559 1497578400 1.1603 1497585600 1.1622 1497592800 1.1619 1497600000 1.1596 1497607200 1.1548 1497614400 1.1450 1497621600 1.1525 1497628800 1.1534 1497636000 1.1577 1497643200 1.1576 1497650400 1.1597 1497657600 1.1601 1497664800 1.1525 1497672000 1.1610 1497679200 1.1529 1497686400 1.1531 1497693600 1.1528 1497700800 1.1532 1497708000 1.1529 1497715200 1.1531 1497722400 1.1505 1497729600 1.1510 1497736800 1.1509 1497744000 1.1489 1497751200 1.1484 1497758400 1.1516 1497765600 1.1513 1497772800 1.1518 1497780000 1.1517 1497787200 1.1520 1497794400 1.1412 1497801600 1.1429 1497808800 1.1423 1497816000 1.1527 1497823200 1.1524 1497830400 1.1527 1497837600 1.1496 1497844800 1.1550 1497852000 1.1519 1497859200 1.1547 1497866400 1.1549 1497873600 1.1554 1497880800 1.1596 1497888000 1.1577 1497895200 1.1571 1497902400 1.1599 1497909600 1.1591 1497916800 1.1649 1497924000 1.1691 1497931200 1.1670 1497938400 1.1681 1497945600 1.1686 1497952800 1.1675 1497960000 1.1729 1497967200 1.1733 1497974400 1.1685 1497981600 1.1632 1497988800 1.1682 1497996000 1.1622 1498003200 1.1671 1498010400 1.1669 1498017600 1.1602 1498024800 1.1678 1498032000 1.1695 1498039200 1.1670 1498046400 1.1648 1498053600 1.1669 1498060800 1.1674 1498068000 1.1673 1498075200 1.1642 1498082400 1.1667 1498089600 1.1672 1498096800 1.1666 1498104000 1.1672 1498111200 1.1544 1498118400 1.1624 1498125600 1.1622 1498132800 1.1649 1498140000 1.1648 1498147200 1.1602 1498154400 1.1563 1498161600 1.1694 1498168800 1.1693 1498176000 1.1701 1498183200 1.1693 1498190400 1.1697 1498197600 1.1665 1498204800 1.1719 1498212000 1.1711 1498219200 1.1713 1498226400 1.1711 1498233600 1.1717 1498240800 1.1715 1498248000 1.1613 1498255200 1.1709 1498262400 1.1716 1498269600 1.1737 1498276800 1.1816 1498284000 1.1839 1498291200 1.1788 1498298400 1.1807 1498305600 1.1836 1498312800 1.1802 1498320000 1.1832 1498327200 1.1828 1498334400 1.1833 1498341600 1.1827 1498348800 1.1881 1498356000 1.1878 1498363200 1.1836 1498370400 1.1840 1498377600 1.1886 1498384800 1.1882 1498392000 1.1860 1498399200 1.1802 1498406400 1.1807 1498413600 1.1822 1498420800 1.1823 1498428000 1.1823 1498435200 1.1825 1498442400 1.1819 1498449600 1.1821 1498456800 1.1767 1498464000 1.1823 1498471200 1.1818 1498478400 1.1822 1498485600 1.1814 1498492800 1.1789 1498500000 1.1763 1498507200 1.1692 1498514400 1.1679 1498521600 1.1762 1498528800 1.1774 1498536000 1.1782 1498543200 1.1802 1498550400 1.1807 1498557600 1.1753 1498564800 1.1761 1498572000 1.1844 1498579200 1.1783 1498586400 1.1794 1498593600 1.1801 1498600800 1.1793 1498608000 1.1749 1498615200 1.1797 1498622400 1.1820 1498629600 1.1808 1498636800 1.1867 1498644000 1.1859 1498651200 1.1817 1498658400 1.1837 1498665600 1.1847 1498672800 1.1810 1498680000 1.1861 1498687200 1.1810 1498694400 1.1866 1498701600 1.1779 1498708800 1.1879 1498716000 1.1876 1498723200 1.1876 1498730400 1.1868 1498737600 1.1874 1498744800 1.1939 1498752000 1.1939 1498759200 1.1912 1498766400 1.1918 1498773600 1.1884 1498780800 1.1932 1498788000 1.1934 1498795200 1.1915 1498802400 1.1907 1498809600 1.1940 1498816800 1.1955 1498824000 1.1963 1498831200 1.1955 1498838400 1.2009 1498845600 1.2082 1498852800 1.2037 1498860000 1.2028 1498874400 1.2007 1498867200 1.2013 1498881600 1.2013 1498888800 1.1955 1498896000 1.1961 1498903200 1.1954 1498910400 1.1987 1498917600 1.1954 1498924800 1.1958 1498932000 1.1953 1498939200 1.2011 1498946400 1.1957 1498953600 1.1955 1498960800 1.1955 1498968000 1.1959 1498975200 1.1955 1498982400 1.1957 1498989600 1.1953 1498996800 1.1871 1499004000 1.1852 1499011200 1.1856 1499018400 1.1959 1499025600 1.1935 1499032800 1.1984 1499040000 1.2040 1499047200 1.2029 1499054400 1.2009 1499061600 1.1955 1499068800 1.1987 1499076000 1.1981 1499083200 1.2017 1499090400 1.2011 1499097600 1.2029 1499104800 1.2016 1499112000 1.1998 1499119200 1.1989 1499126400 1.1963 1499133600 1.1984 1499140800 1.1987 1499148000 1.1981 1499155200 1.1883 1499162400 1.1880 1499169600 1.1914 1499176800 1.1937 1499184000 1.2015 1499191200 1.1964 1499198400 1.2200 1499205600 1.2163 1499212800 1.2167 1499220000 1.2161 1499227200 1.2165 1499234400 1.2183 1499241600 1.2142 1499248800 1.2132 1499256000 1.2136 1499263200 1.2284 1499270400 1.2289 1499277600 1.2242 1499284800 1.2345 1499292000 1.2337 1499299200 1.2417 1499306400 1.2404 1499313600 1.2407 1499320800 1.2380 1499328000 1.2408 1499335200 1.2404 1499342400 1.2273 1499349600 1.2400 1499356800 1.2405 1499364000 1.2422 1499371200 1.2423 1499378400 1.2354 1499385600 1.2357 1499392800 1.2357 1499400000 1.2307 1499407200 1.2348 1499414400 1.2350 1499421600 1.2348 1499428800 1.2327 1499436000 1.2067 1499443200 1.2072 1499450400 1.2017 1499457600 1.2092 1499464800 1.2138 1499472000 1.2166 1499479200 1.2159 1499486400 1.2167 1499493600 1.2165 1499500800 1.2092 1499508000 1.2341 1499515200 1.2339 1499522400 1.2342 1499529600 1.2295 1499536800 1.2320 1499544000 1.2368 1499551200 1.2363 1499644740 1.2290 1499644800 1.2290 1499652000 1.2288 1499659200 1.2341 1499666400 1.2332 1499673600 1.2346 1499680800 1.2336 1499688000 1.2340 1499695200 1.2313 1499702400 1.2381 1499709600 1.2358 1499716800 1.2403 1499724000 1.2444 1499731200 1.2450 1499738400 1.2452 1499745600 1.2445 1499752800 1.2402 1499760000 1.2448 1499767200 1.2461 1499774400 1.2392 1499781600 1.2400 1499788800 1.2397 1499796000 1.2394 1499803200 1.2404 1499810400 1.2392 1499817600 1.2372 1499824800 1.2422 1499832000 1.2390 1499839200 1.2414 1499846400 1.2416 1499853600 1.2414 1499860800 1.2415 1499868000 1.2367 1499875200 1.2370 1499882400 1.2361 1499889600 1.2410 1499896800 1.2419 1499904000 1.2424 1499911200 1.2394 1499918400 1.2399 1499925600 1.2369 1499932800 1.2378 1499940000 1.2373 1499947200 1.2377 1499954400 1.2272 1499961600 1.2356 1499968800 1.2376 1499976000 1.2380 1499983200 1.2397 1499990400 1.2435 1499997600 1.2452 1500004800 1.2399 1500012000 1.2398 1500019200 1.2451 1500026400 1.2447 1500033600 1.2419 1500040800 1.2416 1500048000 1.2394 1500055200 1.2391 1500062400 1.2447 1500069600 1.2392 1500076800 1.2470 1500084000 1.2488 1500091200 1.2495 1500098400 1.2415 1500105600 1.2496 1500112800 1.2489 1500120000 1.2494 1500127200 1.2495 1500134400 1.2447 1500141600 1.2469 1500148800 1.2494 1500156000 1.2540 1500163200 1.2521 1500170400 1.2466 1500177600 1.2419 1500184800 1.2470 1500192000 1.2468 1500199200 1.2462 1500206400 1.2465 1500213600 1.2460 1500220800 1.2540 1500228000 1.2534 1500235200 1.2460 1500242400 1.2530 1500249600 1.2534 1500256800 1.2476 1500264000 1.2461 1500271200 1.2457 1500278400 1.2461 1500285600 1.2505 1500292800 1.2511 1500300000 1.2514 1500307200 1.2495 1500314400 1.2366 1500321600 1.2410 1500328800 1.2452 1500336000 1.2500 1500343200 1.2473 1500350400 1.2523 1500357600 1.2543 1500364800 1.2560 1500372000 1.2542 1500379200 1.2547 1500386400 1.2505 1500393600 1.2504 1500400800 1.2496 1500408000 1.2480 1500415200 1.2511 1500422400 1.2536 1500429600 1.2540 1500436800 1.2549 1500444000 1.2542 1500451200 1.2549 1500458400 1.2542 1500465600 1.2514 1500472800 1.2445 1500480000 1.2394 1500487200 1.2487 1500494400 1.2518 1500501600 1.2468 1500508800 1.2497 1500516000 1.2511 1500523200 1.2563 1500530400 1.2565 1500537600 1.2566 1500544800 1.2503 1500552000 1.2546 1500559200 1.2493 1500566400 1.2517 1500573600 1.2512 1500580800 1.2543 1500588000 1.2562 1500595200 1.2582 1500602400 1.2574 1500609600 1.2578 1500616800 1.2451 1500624000 1.2535 1500631200 1.2518 1500638400 1.2477 1500645600 1.2524 1500652800 1.2549 1500660000 1.2569 1500667200 1.2527 1500674400 1.2595 1500681600 1.2650 1500688800 1.2648 1500696000 1.2605 1500703200 1.2593 1500710400 1.2600 1500717600 1.2644 1500724800 1.2648 1500732000 1.2616 1500739200 1.2623 1500746400 1.2571 1500753600 1.2599 1500760800 1.2601 1500768000 1.2554 1500775200 1.2546 1500782400 1.2475 1500789600 1.2503 1500796800 1.2505 1500804000 1.2494 1500811200 1.2554 1500818400 1.2499 1500825600 1.2446 1500832800 1.2395 1500840000 1.2447 1500847200 1.2443 1500854400 1.2544 1500861600 1.2515 1500868800 1.2542 1500876000 1.2540 1500883200 1.2543 1500890400 1.2486 1500897600 1.2543 1500904800 1.2589 1500912000 1.2593 1500919200 1.2581 1500926400 1.2625 1500933600 1.2571 1500940800 1.2628 1500948000 1.2403 1500955200 1.2402 1500962400 1.2400 1500969600 1.2455 1500976800 1.2451 1500984000 1.2447 1500991200 1.2472 1500998400 1.2754 1501005600 1.2582 1501012800 1.2710 1501020000 1.2655 1501027200 1.2710 1501034400 1.2754 1501041600 1.2754 1501048800 1.2682 1501056000 1.2661 1501063200 1.2650 1501070400 1.2678 1501077600 1.2640 1501084800 1.2731 1501092000 1.2730 1501099200 1.2735 1501106400 1.2738 1501113600 1.2769 1501120800 1.2763 1501128000 1.2691 1501135200 1.2741 1501142400 1.2720 1501149600 1.2690 1501156800 1.2710 1501164000 1.2758 1501171200 1.2720 1501178400 1.2765 1501185600 1.2675 1501192800 1.2719 1501200000 1.2671 1501207200 1.2665 1501214400 1.2626 1501221600 1.2670 1501228800 1.2672 1501236000 1.2660 1501243200 1.2664 1501250400 1.2585 1501257600 1.2613 1501264800 1.2475 1501272000 1.2477 1501279200 1.2423 1501286400 1.2449 1501293600 1.2446 1501300800 1.2452 1501308000 1.2473 1501315200 1.2528 1501322400 1.2593 1501329600 1.2598 1501336800 1.2592 1501344000 1.2691 1501351200 1.2735 1501358400 1.2738 1501365600 1.2668 1501372800 1.2695 1501380000 1.2669 1501387200 1.2618 1501394400 1.2620 1501401600 1.2665 1501408800 1.2708 1501416000 1.2710 1501423200 1.2729 1501430400 1.2734 1501437600 1.2726 1501444800 1.2726 1501452000 1.2723 1501459200 1.2729 1501466400 1.2701 1501473600 1.2728 1501480800 1.2607 1501488000 1.2665 1501495200 1.2660 1501502400 1.2463 1501509600 1.2468 1501516800 1.2659 1501524000 1.2713 1501531200 1.2756 1501538400 1.2727 1501545600 1.2730 1501552800 1.2675 1501560000 1.2679 1501567200 1.2683 1501574400 1.2444 1501581600 1.2526 1501588800 1.2659 1501596000 1.2681 1501603200 1.2710 1501610400 1.2751 1501617600 1.2699 1501624800 1.2648 1501632000 1.2650 1501639200 1.2582 1501646400 1.2616 1501653600 1.2598 1501660800 1.2621 1501668000 1.2735 1501675200 1.2665 1501682400 1.2692 1501689600 1.2646 1501696800 1.2563 1501704000 1.2653 1501711200 1.2563 1501718400 1.2563 1501725600 1.2527 1501732800 1.2581 1501740000 1.2584 1501747200 1.2538 1501754400 1.2532 1501761600 1.2676 1501768800 1.2701 1501776000 1.2682 1501783200 1.2610 1501790400 1.2586 1501797600 1.2579 1501804800 1.2510 1501812000 1.2610 1501819200 1.2608 1501826400 1.2425 1501833600 1.2431 1501840800 1.2469 1501848000 1.2447 1501855200 1.2471 1501862400 1.2392 1501869600 1.2415 1501876800 1.2341 1501884000 1.2384 1501891200 1.2420 1501898400 1.2444 1501905600 1.2447 1501912800 1.2442 1501920000 1.2471 1501927200 1.2418 1501934400 1.2471 1501941600 1.2491 1501948800 1.2497 1501956000 1.2490 1501963200 1.2468 1501970400 1.2459 1501977600 1.2493 1501984800 1.2440 1501992000 1.2492 1501999200 1.2484 1502006400 1.2493 1502013600 1.2481 1502020800 1.2483 1502028000 1.2407 1502035200 1.2506 1502042400 1.2502 1502049600 1.2460 1502056800 1.2503 1502064000 1.2535 1502071200 1.2531 1502078400 1.2533 1502085600 1.2427 1502092800 1.2502 1502100000 1.2453 1502107200 1.2425 1502114400 1.2428 1502121600 1.2401 1502128800 1.2348 1502136000 1.2367 1502143200 1.2441 1502150400 1.2443 1502157600 1.2445 1502164800 1.2376 1502172000 1.2312 1502179200 1.2355 1502186400 1.2453 1502193600 1.2478 1502200800 1.2499 1502208000 1.2444 1502215200 1.2391 1502222400 1.2398 1502229600 1.2444 1502236800 1.2372 1502244000 1.2325 1502251200 1.2314 1502258400 1.2334 1502265600 1.2314 1502272800 1.2308 1502280000 1.2359 1502287200 1.2381 1502294400 1.2314 1502301600 1.2261 1502308800 1.2263 1502316000 1.2276 1502323200 1.2254 1502330400 1.2224 1502337600 1.2302 1502344800 1.2203 1502352000 1.2199 1502359200 1.2099 1502366400 1.2200 1502373600 1.2197 1502380800 1.2251 1502388000 1.2198 1502395200 1.2205 1502402400 1.2265 1502409600 1.2269 1502416800 1.2265 1502424000 1.2271 1502431200 1.2224 1502438400 1.2251 1502445600 1.2214 1502452800 1.2191 1502460000 1.2185 1502467200 1.2211 1502474400 1.2200 1502481600 1.2179 1502488800 1.2279 1502496000 1.2311 1502503200 1.2309 1502510400 1.2366 1502517600 1.2310 1502524800 1.2340 1502532000 1.2285 1502539200 1.2363 1502546400 1.2259 1502553600 1.2312 1502560800 1.2306 1502568000 1.2316 1502575200 1.2315 1502582400 1.2295 1502589600 1.2317 1502596800 1.2265 1502604000 1.2287 1502611200 1.2290 1502618400 1.2326 1502625600 1.2289 1502632800 1.2286 1502640000 1.2289 1502647200 1.2234 1502654400 1.2197 1502661600 1.2237 1502668800 1.2240 1502676000 1.2237 1502683200 1.2241 1502690400 1.2237 1502697600 1.2193 1502704800 1.2235 1502712000 1.2237 1502719200 1.2302 1502726400 1.2329 1502733600 1.2322 1502740800 1.2327 1502748000 1.2323 1502755200 1.2378 1502762400 1.2369 1502769600 1.2370 1502776800 1.2368 1502784000 1.2371 1502791200 1.2367 1502798400 1.2370 1502805600 1.2128 1502812800 1.2180 1502820000 1.2223 1502827200 1.2224 1502834400 1.2248 1502841600 1.2200 1502848800 1.2095 1502856000 1.2099 1502863200 1.2096 1502870400 1.2082 1502877600 1.2080 1502884800 1.2137 1502892000 1.2127 1502899200 1.2132 1502906400 1.2132 1502913600 1.2158 1502920800 1.2152 1502928000 1.2150 1502935200 1.2146 1502942400 1.2150 1502949600 1.2042 1502956800 1.2099 1502964000 1.2112 1502971200 1.2099 1502978400 1.2147 1502985600 1.2098 1502992800 1.2119 1503000000 1.2100 1503007200 1.2122 1503014400 1.2207 1503021600 1.2216 1503028800 1.2212 1503036000 1.2212 1503043200 1.2221 1503050400 1.2215 1503057600 1.2090 1503064800 1.2164 1503072000 1.2137 1503079200 1.2139 1503086400 1.2097 1503093600 1.2096 1503100800 1.2103 1503108000 1.1999 1503115200 1.2007 1503122400 1.2010 1503129600 1.2018 1503136800 1.2048 1503144000 1.2006 1503151200 1.1978 1503158400 1.2003 1503165600 1.2025 1503172800 1.2030 1503180000 1.2024 1503187200 1.2047 1503194400 1.2042 1503201600 1.2053 1503208800 1.2077 1503216000 1.2028 1503223200 1.2043 1503230400 1.2095 1503237600 1.2044 1503244800 1.2069 1503252000 1.2063 1503259200 1.2071 1503266400 1.2067 1503273600 1.2025 1503280800 1.2017 1503288000 1.2022 1503295200 1.2014 1503302400 1.2067 1503309600 1.2062 1503316800 1.2086 1503324000 1.2085 1503331200 1.2113 1503338400 1.2074 1503345600 1.2008 1503352800 1.2074 1503360000 1.2078 1503367200 1.1997 1503374400 1.2002 1503381600 1.1976 1503388800 1.1964 1503396000 1.2003 1503403200 1.1958 1503410400 1.1940 1503417600 1.1915 1503424800 1.1938 1503432000 1.1942 1503439200 1.1918 1503446400 1.2021 1503453600 1.2068 1503460800 1.2064 1503468000 1.2078 1503475200 1.2012 1503482400 1.2054 1503489600 1.2058 1503496740 1.1884 1503496800 1.1884 1503504000 1.1911 1503511200 1.1910 1503518400 1.2055 1503525600 1.2062 1503532800 1.2065 1503540000 1.2131 1503547200 1.2085 1503554400 1.2051 1503561600 1.2106 1503568800 1.2132 1503576000 1.1950 1503583200 1.2097 1503590400 1.2055 1503597600 1.1999 1503604800 1.2125 1503612000 1.2124 1503619200 1.2068 1503626400 1.2015 1503633600 1.1968 1503640800 1.1989 1503648000 1.2016 1503655200 1.2029 1503669600 1.2079 1503676800 1.2051 1503684000 1.2026 1503691200 1.2004 1503698400 1.2031 1503705600 1.2031 1503712800 1.1957 1503720000 1.1945 1503727200 1.1912 1503734400 1.1936 1503741600 1.1975 1503748800 1.1982 1503756000 1.1975 1503763200 1.1982 1503770400 1.1980 1503777600 1.2011 1503784800 1.2007 1503792000 1.2036 1503799200 1.2029 1503806400 1.2009 1503813600 1.2003 1503820800 1.2024 1503828000 1.2046 1503835200 1.2050 1503842400 1.2051 1503849600 1.2101 1503856800 1.2091 1503864000 1.2093 1503871200 1.2046 1503878400 1.2025 1503885600 1.2014 1503892800 1.1974 1503900000 1.2009 1503907200 1.2015 1503914400 1.2007 1503921600 1.1965 1503928800 1.1961 1503936000 1.1964 1503943200 1.1957 1503950400 1.1961 1503957600 1.1949 1503964800 1.1957 1503972000 1.1972 1503979200 1.1952 1503986400 1.1946 1503993600 1.1902 1504000800 1.1945 1504008000 1.1948 1504015200 1.1954 1504022400 1.1955 1504029600 1.1951 1504036800 1.2054 1504044000 1.2038 1504051200 1.1996 1504058400 1.1947 1504065600 1.2047 1504072800 1.2044 1504080000 1.2081 1504087200 1.2005 1504094400 1.2005 1504101600 1.2002 1504108800 1.2155 1504116000 1.2151 1504123200 1.2100 1504130400 1.2102 1504137600 1.2100 1504144800 1.2093 1504152000 1.2072 1504159200 1.2194 1504166400 1.2256 1504173600 1.2236 1504180800 1.2237 1504188000 1.2185 1504195200 1.2236 1504202400 1.2203 1504209600 1.2209 1504216800 1.2153 1504231200 1.2220 1504224000 1.2270 1504238400 1.2225 1504245600 1.2221 1504252800 1.2231 1504260000 1.2223 1504267200 1.2280 1504274400 1.2277 1504281600 1.2259 1504288800 1.2274 1504296000 1.2277 1504303200 1.2213 1504310400 1.2217 1504317600 1.2216 1504324800 1.2171 1504332000 1.2216 1504339200 1.2219 1504346400 1.2243 1504353600 1.2228 1504360800 1.2268 1504368000 1.2269 1504375200 1.2265 1504382400 1.2276 1504389600 1.2218 1504396800 1.2268 1504404000 1.2267 1504411200 1.2267 1504418400 1.2262 1504425600 1.2266 1504432800 1.2258 1504440000 1.2261 1504447200 1.2263 1504454400 1.2268 1504461600 1.2262 1504468800 1.2239 1504476000 1.2264 1504483200 1.2271 1504490400 1.2264 1504497600 1.2267 1504504800 1.2263 1504512000 1.2271 1504519200 1.2267 1504526400 1.2228 1504533600 1.2226 1504540800 1.2261 1504548000 1.2251 1504555200 1.2251 1504562400 1.2170 1504569600 1.2174 1504576800 1.2177 1504584000 1.2080 1504591200 1.2205 1504598400 1.2207 1504605600 1.2205 1504612800 1.2302 1504620000 1.2293 1504627200 1.2269 1504634400 1.2287 1504641600 1.2290 1504648800 1.2236 1504656000 1.2210 1504663200 1.2252 1504670400 1.2249 1504677600 1.2248 1504684800 1.2154 1504692000 1.2151 1504699200 1.2125 1504706400 1.2191 1504713600 1.2142 1504720800 1.2114 1504728000 1.2173 1504735200 1.2169 1504742400 1.2173 1504749600 1.2164 1504756800 1.2126 1504764000 1.2078 1504771200 1.2128 1504778400 1.2121 1504785600 1.2126 1504792800 1.2118 1504800000 1.2171 1504807200 1.2169 1504814400 1.2174 1504821600 1.2167 1504828800 1.2151 1504836000 1.2116 1504843200 1.2123 1504850400 1.2115 1504857600 1.2115 1504864800 1.2134 1504872000 1.2203 1504879200 1.2251 1504886400 1.2181 1504893600 1.2204 1504900800 1.2158 1504908000 1.2229 1504915200 1.2212 1504922400 1.2237 1504929600 1.2198 1504936800 1.2185 1504944000 1.2188 1504951200 1.2185 1504958400 1.2188 1504965600 1.2132 1504972800 1.2140 1504980000 1.2135 1504987200 1.2140 1504994400 1.2141 1505001600 1.2143 1505008800 1.2139 1505016000 1.2053 1505023200 1.2052 1505030400 1.2052 1505037600 1.2047 1505044800 1.2050 1505052000 1.1996 1505059200 1.2052 1505066400 1.2075 1505073600 1.2029 1505080800 1.2171 1505088000 1.2126 1505095200 1.2169 1505102400 1.2123 1505109600 1.2162 1505116800 1.2164 1505124000 1.2162 1505131200 1.2167 1505138400 1.2158 1505145600 1.2174 1505152800 1.2171 1505160000 1.2129 1505167200 1.2072 1505174400 1.2079 1505181600 1.2032 1505188800 1.1981 1505196000 1.1957 1505203200 1.1933 1505210400 1.1863 1505217600 1.1871 1505224800 1.2163 1505232000 1.2190 1505239200 1.2184 1505246400 1.2136 1505253600 1.2187 1505260800 1.2190 1505268000 1.2189 1505275200 1.2142 1505282400 1.2136 1505289600 1.2130 1505296800 1.2125 1505304000 1.2071 1505311200 1.2067 1505318400 1.2096 1505325600 1.2064 1505332800 1.2115 1505340000 1.2112 1505347200 1.2114 1505354400 1.2109 1505361600 1.2066 1505368800 1.2107 1505376000 1.2123 1505383200 1.2118 1505390400 1.2138 1505397600 1.2064 1505404800 1.2011 1505412000 1.2007 1505419200 1.2004 1505426400 1.1995 1505433600 1.2048 1505440800 1.2043 1505448000 1.2095 1505455200 1.2094 1505462400 1.2100 1505469600 1.2045 1505476800 1.2055 1505484000 1.2003 1505491200 1.2105 1505498400 1.2074 1505505600 1.2131 1505512800 1.2103 1505520000 1.2106 1505527200 1.2048 1505534400 1.2051 1505541600 1.2050 1505548800 1.2048 1505556000 1.2042 1505563200 1.2024 1505570400 1.2091 1505577600 1.2023 1505584800 1.2092 1505592000 1.2025 1505599200 1.2041 1505606400 1.2002 1505613600 1.2049 1505620800 1.2053 1505628000 1.2049 1505635200 1.2094 1505642400 1.2092 1505649600 1.2046 1505656800 1.2043 1505664000 1.2076 1505671200 1.2091 1505678400 1.2089 1505685600 1.2042 1505692800 1.2047 1505700000 1.2044 1505707200 1.2047 1505714400 1.2042 1505721600 1.2040 1505728800 1.2034 1505736000 1.2037 1505743200 1.2046 1505750400 1.2043 1505757600 1.1991 1505764800 1.1947 1505772000 1.1981 1505779200 1.1983 1505786400 1.1980 1505793600 1.1937 1505800800 1.1901 1505808000 1.1922 1505815200 1.1957 1505822400 1.1964 1505829600 1.1966 1505836800 1.2019 1505844000 1.2089 1505851200 1.2069 1505858400 1.2031 1505865600 1.2058 1505872800 1.2051 1505880000 1.2058 1505887200 1.2073 1505894400 1.2075 1505901600 1.2071 1505908800 1.2097 1505916000 1.2118 1505923200 1.2051 1505930400 1.1944 1505937600 1.1993 1505944800 1.1961 1505952000 1.2016 1505959200 1.2012 1505966400 1.2002 1505973600 1.1927 1505980800 1.1985 1505988000 1.1992 1505995200 1.2010 1506002400 1.2054 1506009600 1.1938 1506016800 1.2009 1506024000 1.1987 1506031200 1.1978 1506038400 1.1981 1506045600 1.1996 1506052800 1.1972 1506060000 1.1982 1506067200 1.1980 1506074400 1.2000 1506081600 1.1965 1506088800 1.2033 1506096000 1.2037 1506103200 1.2026 1506110400 1.1983 1506117600 1.2127 1506124800 1.2126 1506132000 1.2121 1506139200 1.2077 1506146400 1.2023 1506153600 1.2029 1506160800 1.2024 1506168000 1.2077 1506175200 1.2073 1506182400 1.2104 1506189600 1.2108 1506196800 1.2114 1506204000 1.2098 1506211200 1.2100 1506218400 1.2095 1506225600 1.2104 1506232800 1.2096 1506240000 1.2081 1506247200 1.2074 1506254400 1.2125 1506261600 1.2212 1506268800 1.2195 1506276000 1.2213 1506283200 1.2217 1506290400 1.2210 1506297600 1.2212 1506304800 1.2209 1506312000 1.2216 1506319200 1.2186 1506326400 1.2191 1506333600 1.2180 1506340800 1.2247 1506348000 1.2225 1506355200 1.2251 1506362400 1.2224 1506369600 1.2128 1506376800 1.2175 1506384000 1.2322 1506391200 1.2314 1506398400 1.2317 1506405600 1.2264 1506412800 1.2271 1506420000 1.2286 1506427200 1.2233 1506434400 1.2195 1506441600 1.2222 1506448800 1.2147 1506456000 1.2156 1506463200 1.2143 1506470400 1.2197 1506477600 1.2192 1506484800 1.2204 1506492000 1.2222 1506499200 1.2227 1506506400 1.2218 1506513600 1.2216 1506520800 1.2185 1506528000 1.2189 1506535200 1.2229 1506542400 1.2231 1506549600 1.2202 1506556800 1.2282 1506564000 1.2273 1506571200 1.2280 1506578400 1.2122 1506585600 1.2236 1506592800 1.2227 1506600000 1.2227 1506607200 1.2145 1506614400 1.2029 1506621600 1.2165 1506628800 1.2097 1506636000 1.2091 1506643200 1.2047 1506650400 1.2089 1506657600 1.2080 1506664800 1.2056 1506672000 1.2056 1506679200 1.2049 1506686400 1.2054 1506693600 1.2040 1506700800 1.2116 1506708000 1.2217 1506715200 1.2268 1506722400 1.2284 1506729600 1.2243 1506736800 1.2208 1506744000 1.2090 1506751200 1.2132 1506758400 1.2127 1506765600 1.2120 1506772800 1.2122 1506780000 1.2121 1506787200 1.2166 1506794400 1.2174 1506801600 1.2179 1506808800 1.2197 1506823200 1.2195 1506816000 1.2201 1506830400 1.2204 1506837600 1.2103 1506844800 1.2108 1506852000 1.2092 1506859200 1.2091 1506866400 1.2086 1506873600 1.2093 1506880800 1.2089 1506888000 1.2095 1506895200 1.2094 1506902400 1.2148 1506909600 1.2122 1506916800 1.2123 1506924000 1.2118 1506931200 1.2124 1506938400 1.2075 1506945600 1.2026 1506952800 1.2018 1506960000 1.1997 1506967200 1.2043 1506974400 1.2094 1506981600 1.2114 1506988800 1.2142 1506996000 1.2156 1507003200 1.2140 1507010400 1.2135 1507017600 1.2139 1507024800 1.2134 1507032000 1.2106 1507039200 1.2178 1507046400 1.2059 1507053600 1.2125 1507060800 1.2127 1507068000 1.2124 1507075200 1.2102 1507082400 1.2095 1507089600 1.2070 1507096800 1.2103 1507104000 1.2054 1507111200 1.1975 1507118400 1.2048 1507125600 1.2056 1507132800 1.2098 1507140000 1.1939 1507147200 1.1941 1507154400 1.2077 1507161600 1.2083 1507168800 1.2077 1507176000 1.2025 1507183200 1.2035 1507190400 1.2049 1507197600 1.2043 1507204800 1.2094 1507212000 1.2086 1507219200 1.2084 1507226400 1.2058 1507233600 1.2013 1507240800 1.1968 1507248000 1.1881 1507255200 1.1934 1507262400 1.1917 1507269600 1.1977 1507276800 1.1965 1507284000 1.1948 1507291200 1.2004 1507298400 1.1998 1507305600 1.2045 1507312800 1.1994 1507320000 1.2039 1507327200 1.2037 1507334400 1.2036 1507341600 1.2037 1507348800 1.2042 1507356000 1.2040 1507363200 1.2046 1507370400 1.2036 1507377600 1.1973 1507384800 1.2035 1507392000 1.1947 1507399200 1.1997 1507406400 1.1947 1507413600 1.1982 1507420800 1.1974 1507428000 1.1972 1507435200 1.1981 1507442400 1.1977 1507449600 1.1999 1507456800 1.1946 1507464000 1.1996 1507471200 1.1973 1507478400 1.1953 1507485600 1.1960 1507492800 1.2001 1507500000 1.1980 1507507200 1.1985 1507514400 1.1980 1507521600 1.1986 1507528800 1.1978 1507536000 1.1988 1507543200 1.1981 1507550400 1.1945 1507557600 1.1940 1507564800 1.1910 1507572000 1.2049 1507579200 1.2102 1507586400 1.2142 1507593600 1.2064 1507600800 1.2057 1507608000 1.2061 1507615200 1.2010 1507622400 1.1969 1507629600 1.1957 1507636800 1.1911 1507644000 1.1929 1507651200 1.1937 1507658400 1.1955 1507665600 1.1928 1507672800 1.1955 1507680000 1.1912 1507687200 1.1953 1507694400 1.1958 1507701600 1.1930 1507708800 1.1816 1507716000 1.1885 1507723200 1.1892 1507730400 1.1762 1507737600 1.1773 1507744800 1.1918 1507752000 1.1869 1507759200 1.1862 1507766400 1.1859 1507773600 1.1875 1507780800 1.1242 1507788000 1.1858 1507795200 1.1859 1507802400 1.1904 1507809600 1.1959 1507816800 1.1952 1507824000 1.1959 1507831200 1.1970 1507838400 1.2000 1507845600 1.1986 1507852800 1.2036 1507860000 1.1982 1507867200 1.1939 1507874400 1.2008 1507881600 1.2013 1507888800 1.2007 1507896000 1.1963 1507903200 1.1920 1507910400 1.2016 1507917600 1.1985 1507924800 1.1992 1507932000 1.2032 1507939200 1.2061 1507946400 1.2059 1507953600 1.2067 1507960800 1.2057 1507968000 1.2067 1507975200 1.1370 1507982400 1.1460 1507989600 1.1432 1507996800 1.1440 1508004000 1.2062 1508011200 1.2057 1508018400 1.2053 1508025600 1.2011 1508032800 1.2008 1508040000 1.2061 1508047200 1.2033 1508054400 1.2018 1508061600 1.1989 1508068800 1.2018 1508076000 1.2012 1508083200 1.2016 1508090400 1.1960 1508097600 1.2013 1508104800 1.2007 1508112000 1.2010 1508119200 1.1959 1508126400 1.1963 1508133600 1.1930 1508140800 1.1960 1508148000 1.1954 1508155200 1.1888 1508162400 1.1914 1508169600 1.1913 1508176800 1.1906 1508184000 1.1864 1508191200 1.1932 1508198400 1.1910 1508205600 1.1971 1508212800 1.1974 1508220000 1.1958 1508227200 1.1971 1508234400 1.1923 1508241600 1.1925 1508248800 1.1922 1508256000 1.1946 1508263200 1.1955 1508270400 1.1939 1508277600 1.1927 1508284800 1.1933 1508292000 1.1928 1508299200 1.1884 1508306400 1.1872 1508313600 1.1932 1508320800 1.1932 1508328000 1.1848 1508335200 1.1978 1508342400 1.1983 1508349600 1.1936 1508356800 1.1946 1508364000 1.1905 1508371200 1.1857 1508378400 1.1849 1508385600 1.1859 1508392800 1.1765 1508400000 1.1819 1508407200 1.1812 1508414400 1.1816 1508421600 1.1804 1508428800 1.1763 1508436000 1.1807 1508443200 1.1784 1508450400 1.1849 1508457600 1.1856 1508464800 1.1872 1508472000 1.1875 1508479200 1.1875 1508486400 1.1807 1508493600 1.1828 1508500800 1.1872 1508508000 1.1823 1508515200 1.1837 1508522400 1.1900 1508529600 1.1943 1508536800 1.1940 1508544000 1.1944 1508551200 1.1934 1508558400 1.1893 1508565600 1.1893 1508572800 1.1848 1508580000 1.1851 1508587200 1.1804 1508594400 1.1873 1508601600 1.1875 1508608800 1.1889 1508616000 1.1917 1508623200 1.1940 1508630400 1.1943 1508637600 1.1954 1508644800 1.2008 1508652000 1.1950 1508659200 1.1911 1508666400 1.1957 1508673600 1.1907 1508680800 1.1947 1508688000 1.1934 1508695200 1.1948 1508702400 1.1952 1508709600 1.1953 1508716800 1.1931 1508724000 1.1927 1508731200 1.1919 1508738400 1.1904 1508745600 1.1906 1508752800 1.1929 1508760000 1.1893 1508767200 1.1904 1508774400 1.1910 1508781600 1.1853 1508788800 1.1970 1508796000 1.1934 1508803200 1.1947 1508810400 1.1970 1508817600 1.1971 1508824800 1.1877 1508832000 1.1941 1508839200 1.1960 1508846400 1.1942 1508853600 1.1978 1508860800 1.1997 1508868000 1.2016 1508875200 1.2021 1508882400 1.2037 1508889600 1.1963 1508896800 1.1957 1508904000 1.1928 1508911200 1.1911 1508918400 1.1917 1508925600 1.1950 1508932800 1.1933 1508940000 1.1858 1508947200 1.1887 1508954400 1.1926 1508961600 1.1856 1508968800 1.1896 1508976000 1.1850 1508983200 1.1846 1508990400 1.1805 1508997600 1.1846 1509004800 1.1850 1509012000 1.1798 1509019200 1.1873 1509026400 1.1868 1509033600 1.1891 1509040800 1.1791 1509048000 1.1627 1509055200 1.1864 1509062400 1.1896 1509069600 1.1841 1509076800 1.1820 1509084000 1.1782 1509091200 1.1712 1509098400 1.1775 1509105600 1.1758 1509112800 1.1746 1509120000 1.1744 1509127200 1.1764 1509134400 1.1726 1509141600 1.1716 1509148800 1.1661 1509156000 1.1702 1509163200 1.1708 1509170400 1.1651 1509177600 1.1656 1509184800 1.1653 1509192000 1.1632 1509199200 1.1748 1509206400 1.1724 1509213600 1.1740 1509220800 1.1754 1509228000 1.1790 1509235200 1.1841 1509242400 1.1833 1509249600 1.1808 1509256800 1.1804 1509264000 1.1828 1509271200 1.1801 1509278400 1.1827 1509285600 1.1801 1509292800 1.1781 1509300000 1.1827 1509307200 1.1875 1509314400 1.1871 1509321600 1.1874 1509328800 1.1869 1509336000 1.1844 1509343200 1.1836 1509350400 1.1840 1509357600 1.1835 1509364800 1.1834 1509372000 1.1833 1509379200 1.1838 1509386400 1.1580 1509393600 1.1082 1509400800 1.1680 1509408000 1.1684 1509415200 1.1630 1509422400 1.1656 1509429600 1.1675 1509436800 1.1625 1509444000 1.1604 1509451200 1.1581 1509458400 1.1550 1509465600 1.1574 1509472800 1.1573 1509480000 1.1537 1509487200 1.1537 1509501600 1.1489 1509494400 1.1521 1509508800 1.1510 1509516000 1.1524 1509523200 1.1527 1509530400 1.1489 1509537600 1.1603 1509544800 1.1550 1509552000 1.1553 1509559200 1.1500 1509566400 1.1555 1509573600 1.1594 1509580800 1.1645 1509588000 1.1641 1509595200 1.1601 1509602400 1.1601 1509609600 1.1606 1509616800 1.1606 1509624000 1.1605 1509631200 1.1575 1509638400 1.1605 1509645600 1.1599 1509652800 1.1599 1509660000 1.1565 1509667200 1.1574 1509674400 1.1568 1509681600 1.1569 1509688800 1.1568 1509696000 1.1590 1509703200 1.1570 1509710400 1.1552 1509717600 1.1575 1509724800 1.1601 1509732000 1.1640 1509739200 1.1631 1509746400 1.1628 1509753600 1.1641 1509760800 1.1637 1509768000 1.1637 1509775200 1.1566 1509782400 1.1594 1509789600 1.1594 1509796800 1.1645 1509804000 1.1640 1509811200 1.1548 1509818400 1.1568 1509825600 1.1573 1509832800 1.1568 1509840000 1.1548 1509847200 1.1636 1509854400 1.1505 1509861600 1.1540 1509868800 1.1638 1509876000 1.1633 1509883200 1.1636 1509890400 1.1628 1509897600 1.1635 1509904800 1.1631 1509912000 1.1634 1509919200 1.1629 1509926400 1.1642 1509933600 1.1612 1509940800 1.1640 1509948000 1.1640 1509955200 1.1646 1509962400 1.1636 1509969600 1.1639 1509976800 1.1612 1509984000 1.1616 1509991200 1.1570 1509998400 1.1610 1510005600 1.1607 1510012800 1.1630 1510020000 1.1653 1510027200 1.1618 1510034400 1.1519 1510041600 1.1600 1510048800 1.1590 1510056000 1.1594 1510063200 1.1588 1510070400 1.1552 1510077600 1.1610 1510084800 1.1592 1510092000 1.1586 1510099200 1.1548 1510106400 1.1585 1510113600 1.1591 1510120800 1.1584 1510128000 1.1616 1510135200 1.1610 1510142400 1.1664 1510149600 1.1653 1510156800 1.1631 1510164000 1.1626 1510171200 1.1653 1510178400 1.1648 1510185600 1.1652 1510192800 1.1621 1510200000 1.1624 1510207200 1.1573 1510214400 1.1604 1510221600 1.1615 1510228800 1.1556 1510236000 1.1479 1510243200 1.1523 1510250400 1.1519 1510257600 1.1591 1510264800 1.1504 1510272000 1.1552 1510279200 1.1544 1510286400 1.1546 1510293600 1.1502 1510300800 1.1503 1510308000 1.1501 1510315200 1.1446 1510322400 1.1438 1510329600 1.1433 1510336800 1.1481 1510344000 1.1488 1510351200 1.1505 1510358400 1.1553 1510365600 1.1554 1510372800 1.1555 1510380000 1.1524 1510387200 1.1530 1510394400 1.1525 1510401600 1.1482 1510408800 1.1477 1510416000 1.1480 1510423200 1.1473 1510430400 1.1528 1510437600 1.1527 1510444800 1.1528 1510452000 1.1332 1510459200 1.1481 1510466400 1.1333 1510473600 1.1339 1510480800 1.1425 1510488000 1.1457 1510495200 1.1475 1510502400 1.1480 1510509600 1.1474 1510516800 1.1478 1510524000 1.1472 1510531200 1.1477 1510538400 1.1473 1510545600 1.1452 1510552800 1.1426 1510560000 1.1434 1510567200 1.1476 1510574400 1.1522 1510581600 1.1375 1510588800 1.1412 1510596000 1.1422 1510603200 1.1480 1510610400 1.1468 1510617600 1.1427 1510624800 1.1468 1510632000 1.1382 1510639200 1.1490 1510646400 1.1491 1510653600 1.1513 1510660800 1.1492 1510668000 1.1535 1510675200 1.1537 1510682400 1.1536 1510689600 1.1485 1510696800 1.1431 1510704000 1.1623 1510711200 1.1675 1510718400 1.1698 1510725600 1.1641 1510732800 1.1641 1510740000 1.1619 1510747200 1.1606 1510754400 1.1663 1510761600 1.1656 1510768800 1.1651 1510776000 1.1663 1510783200 1.1606 1510790400 1.1682 1510797600 1.1648 1510804800 1.1633 1510812000 1.1629 1510819200 1.1605 1510826400 1.1669 1510833600 1.1651 1510840800 1.1690 1510848000 1.1691 1510855200 1.1755 1510862400 1.1716 1510869600 1.1754 1510876800 1.1749 1510884000 1.1750 1510891200 1.1667 1510898400 1.1655 1510905600 1.1683 1510912800 1.1697 1510920000 1.1702 1510927200 1.1721 1510934400 1.1721 1510941600 1.1734 1510948800 1.1740 1510956000 1.1724 1510963200 1.1663 1510970400 1.1660 1510977600 1.1662 1510984800 1.1682 1510992000 1.1686 1510999200 1.1618 1511006400 1.1694 1511013600 1.1714 1511020800 1.1739 1511028000 1.1770 1511035200 1.1702 1511042400 1.1722 1511049600 1.1701 1511056800 1.1770 1511064000 1.1775 1511071200 1.1767 1511078400 1.1754 1511085600 1.1768 1511092800 1.1724 1511100000 1.1768 1511107200 1.1745 1511114400 1.1738 1511121600 1.1738 1511128800 1.1741 1511136000 1.1769 1511143200 1.1769 1511150400 1.1772 1511157600 1.1763 1511164800 1.1787 1511172000 1.1781 1511179200 1.1738 1511186400 1.1712 1511193600 1.1810 1511200800 1.1778 1511208000 1.1687 1511215200 1.1777 1511222400 1.1802 1511229600 1.1802 1511236800 1.1782 1511244000 1.1801 1511251200 1.1760 1511258400 1.1775 1511265600 1.1783 1511272800 1.1753 1511280000 1.1661 1511287200 1.1727 1511294400 1.1707 1511301600 1.1690 1511308800 1.1724 1511316000 1.1741 1511323200 1.1697 1511330400 1.1713 1511337600 1.1735 1511344800 1.1733 1511352000 1.1736 1511359200 1.1637 1511366400 1.1635 1511373600 1.1660 1511380800 1.1592 1511388000 1.1700 1511395200 1.1774 1511402400 1.1740 1511409600 1.1721 1511416800 1.1765 1511424000 1.1744 1511431200 1.1760 1511438400 1.1765 1511445600 1.1741 1511452800 1.1788 1511460000 1.1734 1511467200 1.1710 1511474400 1.1687 1511481600 1.1733 1511488800 1.1746 1511496000 1.1749 1511503200 1.1768 1511510400 1.1728 1511517600 1.1815 1511524800 1.1768 1511532000 1.1802 1511539200 1.1841 1511546400 1.1789 1511553600 1.1733 1511560800 1.1730 1511568000 1.1783 1511575200 1.1826 1511582400 1.1829 1511589600 1.1827 1511596800 1.1854 1511604000 1.1731 1511611200 1.1689 1511618400 1.1639 1511625600 1.1618 1511632800 1.1607 1511640000 1.1637 1511647200 1.1586 1511654400 1.1612 1511661600 1.1582 1511668800 1.1564 1511676000 1.1581 1511683200 1.1566 1511690400 1.1543 1511697600 1.1619 1511704800 1.1615 1511712000 1.1596 1511719200 1.1612 1511726400 1.1576 1511733600 1.1637 1511740800 1.1619 1511748000 1.1615 1511755200 1.1593 1511762400 1.1590 1511769600 1.1588 1511776800 1.1581 1511784000 1.1601 1511791200 1.1628 1511798400 1.1648 1511805600 1.1644 1511812800 1.1651 1511820000 1.1623 1511827200 1.1627 1511834400 1.1634 1511841600 1.1648 1511848800 1.1651 1511856000 1.1680 1511863200 1.1650 1511870400 1.1658 1511877600 1.1652 1511884800 1.1655 1511892000 1.1650 1511899200 1.1603 1511906400 1.1597 1511913600 1.1577 1511920800 1.1576 1511928000 1.1600 1511935200 1.1644 1511942400 1.1651 1511949600 1.1664 1511956800 1.1553 1511964000 1.1527 1511971200 1.1645 1511978400 1.1593 1511985600 1.1609 1511992800 1.1576 1512000000 1.1787 1512007200 1.1832 1512014400 1.1810 1512021600 1.1832 1512028800 1.1880 1512036000 1.1825 1512043200 1.1850 1512050400 1.1794 1512057600 1.1831 1512064800 1.1854 1512072000 1.1904 1512079200 1.1897 1512093600 1.1938 1512086400 1.1895 1512100800 1.1970 1512108000 1.1984 1512115200 1.1980 1512122400 1.2020 1512129600 1.2065 1512136800 1.2008 1512144000 1.1967 1512151200 1.1997 1512158400 1.2006 1512165600 1.2066 1512172800 1.2096 1512180000 1.2065 1512187200 1.2088 1512194400 1.2058 1512201600 1.2088 1512208800 1.2060 1512216000 1.2060 1512223200 1.2037 1512230400 1.2014 1512237600 1.2009 1512244800 1.2016 1512252000 1.1939 1512259200 1.1951 1512266400 1.2012 1512273600 1.1988 1512280800 1.1966 1512288000 1.1968 1512295200 1.1962 1512302400 1.1988 1512309600 1.1954 1512316800 1.1985 1512324000 1.1934 1512331200 1.1986 1512338400 1.1935 1512345600 1.1964 1512352800 1.1984 1512360000 1.1959 1512367200 1.1990 1512374400 1.1935 1512381600 1.1952 1512388800 1.1936 1512396000 1.1927 1512403200 1.1932 1512410400 1.1903 1512417600 1.1907 1512424800 1.1963 1512432000 1.1985 1512439200 1.2005 1512446400 1.2036 1512453600 1.1919 1512460800 1.2015 1512468000 1.1917 1512475200 1.1898 1512482400 1.1864 1512489600 1.1896 1512496800 1.1868 1512504000 1.1835 1512511200 1.1951 1512518400 1.1944 1512525600 1.1794 1512532800 1.1899 1512540000 1.1933 1512547200 1.1974 1512554400 1.1916 1512561600 1.1980 1512568800 1.1871 1512576000 1.1923 1512583200 1.1894 1512590400 1.1871 1512597600 1.1822 1512604800 1.1921 1512612000 1.1941 1512619200 1.1924 1512626400 1.1946 1512633600 1.1942 1512640800 1.1936 1512648000 1.1924 1512655200 1.2004 1512662400 1.1914 1512669600 1.1921 1512676800 1.2056 1512684000 1.2051 1512691200 1.2028 1512698400 1.2046 1512705600 1.2024 1512712800 1.2084 1512720000 1.2090 1512727200 1.2049 1512734400 1.2012 1512741600 1.2025 1512748800 1.2006 1512756000 1.1980 1512763200 1.2030 1512770400 1.2093 1512777600 1.2080 1512784800 1.2093 1512792000 1.2101 1512799200 1.2025 1512806400 1.2033 1512813600 1.2051 1512820800 1.2032 1512828000 1.2073 1512835200 1.2011 1512842400 1.2076 1512849600 1.2097 1512856800 1.2067 1512864000 1.2097 1512871200 1.2099 1512878400 1.2067 1512885600 1.2060 1512892800 1.2014 1512900000 1.2013 1512907200 1.2013 1512914400 1.2008 1512921600 1.2035 1512928800 1.2011 1512936000 1.2056 1512943200 1.2079 1512950400 1.2059 1512957600 1.2031 1512964800 1.2060 1512972000 1.2107 1512979200 1.1673 1512986400 1.2060 1512993600 1.2090 1513000800 1.2078 1513008000 1.2080 1513015200 1.2072 1513022400 1.2055 1513029600 1.2029 1513036800 1.2055 1513044000 1.2050 1513051200 1.2035 1513058400 1.2049 1513065600 1.1962 1513072800 1.1990 1513080000 1.1963 1513087200 1.2002 1513094400 1.1869 1513101600 1.1913 1513108800 1.1961 1513116000 1.1933 1513123200 1.1934 1513130400 1.1970 1513137600 1.1997 1513144800 1.1996 1513152000 1.2043 1513159200 1.2036 1513166400 1.2134 1513173600 1.2124 1513180800 1.2153 1513188000 1.2172 1513195200 1.2196 1513202400 1.2233 1513209600 1.2243 1513216800 1.2236 1513224000 1.2288 1513231200 1.2267 1513238400 1.2108 1513245600 1.2215 1513252800 1.2242 1513260000 1.2189 1513267200 1.2189 1513274400 1.2209 1513281600 1.2214 1513288800 1.2278 1513296000 1.2287 1513303200 1.2233 1513310400 1.2213 1513317600 1.2133 1513324800 1.2284 1513332000 1.2312 1513339200 1.2294 1513346400 1.2317 1513353600 1.2271 1513360800 1.2243 1513368000 1.2271 1513375200 1.2244 1513382400 1.2234 1513389600 1.2250 1513396800 1.2254 1513404000 1.2249 1513411200 1.2211 1513418400 1.2225 1513425600 1.2228 1513432800 1.2247 1513440000 1.2252 1513447200 1.2246 1513454400 1.2182 1513461600 1.2224 1513468800 1.2250 1513476000 1.2246 1513483200 1.2205 1513490400 1.2254 1513497600 1.2261 1513504800 1.2172 1513512000 1.2257 1513519200 1.2245 1513526400 1.2249 1513533600 1.2196 1513540800 1.2247 1513548000 1.2233 1513555200 1.2258 1513562400 1.2251 1513569600 1.2224 1513576800 1.2219 1513584000 1.2221 1513591200 1.2215 1513598400 1.2246 1513605600 1.2238 1513612800 1.2176 1513620000 1.2175 1513627200 1.2217 1513634400 1.2212 1513641600 1.2193 1513648800 1.2211 1513656000 1.2168 1513663200 1.2207 1513670400 1.2210 1513677600 1.2139 1513684800 1.2191 1513692000 1.2186 1513699200 1.2157 1513706400 1.2176 1513713600 1.2179 1513720800 1.2172 1513728000 1.2062 1513735200 1.2033 1513742400 1.2034 1513749600 1.2104 1513756800 1.2213 1513764000 1.2145 1513771200 1.2204 1513778400 1.2251 1513785600 1.2188 1513792800 1.2208 1513800000 1.2208 1513807200 1.2178 1513814400 1.2217 1513821600 1.2214 1513828800 1.2241 1513836000 1.2258 1513843200 1.2236 1513850400 1.2259 1513857600 1.2275 1513864800 1.2257 1513872000 1.2283 1513879200 1.2253 1513886400 1.2262 1513893600 1.2265 1513900800 1.2291 1513908000 1.2310 1513915200 1.2172 1513922400 1.2237 1513929600 1.2140 1513936800 1.2179 1513944000 1.2186 1513951200 1.2226 1513958400 1.2232 1513965600 1.2248 1513972800 1.2190 1513980000 1.2299 1513987200 1.2302 1513994400 1.2307 1514001600 1.2241 1514008800 1.2375 1514016000 1.2403 1514023200 1.2367 1514030400 1.2370 1514037600 1.2366 1514044800 1.2394 1514052000 1.2365 1514059200 1.2345 1514066400 1.2389 1514073600 1.2368 1514080800 1.2387 1514088000 1.2368 1514095200 1.2387 1514102400 1.2363 1514109600 1.2377 1514116800 1.2383 1514124000 1.2374 1514131200 1.2357 1514138400 1.2349 1514145600 1.2353 1514152800 1.2371 1514160000 1.2361 1514167200 1.2351 1514174400 1.2377 1514181600 1.2353 1514188800 1.2373 1514196000 1.2379 1514203200 1.2354 1514210400 1.2371 1514217600 1.2353 1514224800 1.2323 1514232000 1.2350 1514239200 1.2323 1514246400 1.2327 1514253600 1.2324 1514260800 1.2346 1514268000 1.2341 1514275200 1.2350 1514282400 1.2321 1514289600 1.2327 1514296800 1.2332 1514304000 1.2402 1514311200 1.2378 1514318400 1.2383 1514325600 1.2265 1514332800 1.2293 1514340000 1.2310 1514347200 1.2315 1514354400 1.2379 1514361600 1.2382 1514368800 1.2354 1514376000 1.2337 1514383200 1.2332 1514390400 1.2315 1514397600 1.2335 1514404800 1.2364 1514412000 1.2294 1514419200 1.2268 1514426400 1.2287 1514433600 1.2287 1514440800 1.2282 1514448000 1.2287 1514455200 1.2280 1514462400 1.2260 1514469600 1.2256 1514476800 1.2305 1514484000 1.2303 1514491200 1.2306 1514498400 1.1866 1514505600 1.1844 1514512800 1.2323 1514520000 1.2279 1514527200 1.2252 1514534400 1.2278 1514541600 1.2230 1514548800 1.2254 1514556000 1.2292 1514563200 1.2317 1514570400 1.2265 1514577600 1.2271 1514584800 1.2272 1514592000 1.2271 1514599200 1.2266 1514606400 1.2245 1514613600 1.2265 1514620800 1.2156 1514628000 1.2200 1514635200 1.2205 1514642400 1.2199 1514649600 1.2224 1514656800 1.2222 1514664000 1.2226 1514671200 1.2220 1514678400 1.2222 1514685600 1.2220 1514692800 1.2226 1514700000 1.2219 1514707200 1.2179 1514714400 1.2174 1514721600 1.2225 1514728800 1.2248 1514736000 1.2221 1514743200 1.2248 1514750400 1.2218 1514757600 1.2212 1514772000 1.2229 1514764800 1.2195 1514779200 1.2234 1514786400 1.2231 1514793600 1.2237 1514800800 1.2211 1514808000 1.2228 1514815200 1.2246 1514822400 1.2210 1514829600 1.2229 1514836800 1.2230 1514844000 1.2180 1514851200 1.2233 1514858400 1.2180 1514865600 1.2115 1514872800 1.2097 1514880000 1.2164 1514887200 1.2204 1514894400 1.2161 1514901600 1.2222 1514908800 1.2222 1514916000 1.2239 1514923200 1.2245 1514930400 1.2259 1514937600 1.2242 1514944800 1.2258 1514952000 1.2240 1514959200 1.2213 1514966400 1.2262 1514973600 1.2210 1514980800 1.2260 1514988000 1.2256 1514995200 1.2256 1515002400 1.2229 1515009600 1.2108 1515016800 1.2095 1515024000 1.2103 1515031200 1.2119 1515038400 1.2076 1515045600 1.2141 1515052800 1.2104 1515060000 1.2117 1515067200 1.2093 1515074400 1.2111 1515081600 1.2090 1515088800 1.2115 1515096000 1.2051 1515103200 1.2063 1515110400 1.2043 1515117600 1.2128 1515124800 1.2108 1515132000 1.2121 1515139200 1.2139 1515146400 1.2157 1515153600 1.2123 1515160800 1.2139 1515168000 1.2143 1515175200 1.2068 1515182400 1.2167 1515189600 1.2250 1515196800 1.2274 1515204000 1.2268 1515211200 1.2258 1515218400 1.2250 1515225600 1.2268 1515232800 1.2230 1515240000 1.2259 1515247200 1.2218 1515254400 1.2238 1515261600 1.2169 1515268800 1.2224 1515276000 1.2076 1515283200 1.2214 1515290400 1.2231 1515297600 1.1839 1515304800 1.2191 1515312000 1.2197 1515319200 1.2191 1515326400 1.2197 1515333600 1.2238 1515340800 1.2221 1515348000 1.2214 1515355200 1.2170 1515362400 1.2209 1515369600 1.2259 1515376800 1.2211 1515384000 1.2216 1515391200 1.2234 1515398400 1.2262 1515405600 1.2219 1515412800 1.2245 1515420000 1.2259 1515427200 1.2263 1515434400 1.2307 1515441600 1.2287 1515448800 1.2377 1515456000 1.2357 1515463200 1.2401 1515470400 1.2292 1515477600 1.2192 1515484800 1.2298 1515492000 1.2304 1515499200 1.2302 1515506400 1.2269 1515513600 1.2259 1515520800 1.2295 1515528000 1.2298 1515535200 1.2289 1515542400 1.2338 1515549600 1.2361 1515556800 1.2354 1515564000 1.2352 1515571200 1.2350 1515578400 1.2349 1515585600 1.2370 1515592800 1.2376 1515600000 1.2356 1515607200 1.2372 1515614400 1.2334 1515621600 1.2366 1515628800 1.2400 1515636000 1.2384 1515643200 1.2352 1515650400 1.2348 1515657600 1.2351 1515664800 1.2323 1515672000 1.2334 1515679200 1.2321 1515686400 1.2324 1515693600 1.2315 1515700800 1.2386 1515708000 1.2376 1515715200 1.2387 1515722400 1.2380 1515729600 1.2381 1515736800 1.2334 1515744000 1.2248 1515751200 1.2331 1515758400 1.2380 1515765600 1.2346 1515772800 1.2376 1515780000 1.2367 1515787200 1.2326 1515794400 1.2295 1515801600 1.2275 1515808800 1.2292 1515816000 1.2298 1515823200 1.2290 1515830400 1.2296 1515837600 1.2292 1515844800 1.2298 1515852000 1.2286 1515859200 1.2316 1515866400 1.2269 1515873600 1.2267 1515880800 1.2243 1515888000 1.2221 1515895200 1.2218 1515902400 1.2196 1515909600 1.2215 1515916800 1.2218 1515924000 1.2217 1515931200 1.2267 1515938400 1.2242 1515945600 1.2200 1515952800 1.2216 1515960000 1.2221 1515967200 1.2210 1515974400 1.2223 1515981600 1.2218 1515988800 1.2221 1515996000 1.2211 1516003200 1.2195 1516010400 1.2190 1516017600 1.2210 1516024800 1.2230 1516032000 1.2235 1516039200 1.2227 1516046400 1.2179 1516053600 1.2193 1516060800 1.2198 1516068000 1.2123 1516075200 1.2214 1516082400 1.2213 1516089600 1.2261 1516096800 1.2256 1516104000 1.2254 1516111200 1.2243 1516118400 1.2247 1516125600 1.2310 1516132800 1.2312 1516140000 1.2308 1516147200 1.2270 1516154400 1.2283 1516161600 1.2290 1516168800 1.2314 1516176000 1.2318 1516183200 1.2300 1516190400 1.2353 1516197600 1.2354 1516204800 1.2318 1516212000 1.2261 1516219200 1.2261 1516226400 1.2254 1516233600 1.2305 1516240800 1.2298 1516248000 1.2300 1516255200 1.2297 1516262400 1.2251 1516269600 1.2255 1516276800 1.2189 1516284000 1.2209 1516291200 1.2190 1516298400 1.2163 1516305600 1.2166 1516312800 1.2203 1516320000 1.2259 1516327200 1.2203 1516334400 1.2219 1516341600 1.2206 1516348800 1.2214 1516356000 1.2208 1516363200 1.2249 1516370400 1.2243 1516377600 1.2243 1516384800 1.2211 1516392000 1.2253 1516399200 1.2248 1516406400 1.2251 1516413600 1.2246 1516420800 1.2256 1516428000 1.2248 1516435200 1.2229 1516442400 1.2247 1516449600 1.2248 1516456800 1.2205 1516464000 1.2228 1516471200 1.2199 1516478400 1.2226 1516485600 1.2124 1516492800 1.2194 1516500000 1.2188 1516507200 1.2187 1516514400 1.2179 1516521600 1.2182 1516528800 1.2172 1516536000 1.2175 1516543200 1.2176 1516550400 1.2179 1516557600 1.2129 1516564800 1.2090 1516572000 1.2133 1516579200 1.2142 1516586400 1.2136 1516593600 1.2132 1516600800 1.2197 1516608000 1.2204 1516615200 1.2194 1516622400 1.2185 1516629600 1.2181 1516636800 1.2187 1516644000 1.2180 1516651200 1.2176 1516658400 1.2171 1516665600 1.2176 1516672800 1.2191 1516680000 1.2135 1516687200 1.2191 1516694400 1.2236 1516701600 1.2208 1516708800 1.2146 1516716000 1.2178 1516723200 1.2122 1516730400 1.2229 1516737600 1.2228 1516744800 1.2227 1516752000 1.2222 1516759200 1.2216 1516766400 1.2239 1516773600 1.2235 1516780800 1.2194 1516788000 1.2185 1516795200 1.2203 1516802400 1.2281 1516809600 1.2278 1516816800 1.2336 1516824000 1.2327 1516831200 1.2321 1516838400 1.2331 1516845600 1.2320 1516852800 1.2329 1516860000 1.2240 1516867200 1.2286 1516874400 1.2257 1516881600 1.2306 1516888800 1.2311 1516896000 1.2337 1516903200 1.2285 1516910400 1.2285 1516917600 1.2327 1516924800 1.2340 1516932000 1.2311 1516939200 1.2317 1516946400 1.2316 1516953600 1.2315 1516960800 1.2258 1516968000 1.2261 1516975200 1.2300 1516982400 1.2281 1516989600 1.2212 1516996800 1.2217 1517004000 1.2254 1517011200 1.2260 1517018400 1.2215 1517025600 1.2217 1517032800 1.2273 1517040000 1.2280 1517047200 1.2302 1517054400 1.2299 1517061600 1.2250 1517068800 1.2208 1517076000 1.2160 1517083200 1.2162 1517090400 1.2202 1517097600 1.2208 1517104800 1.2206 1517112000 1.2211 1517119200 1.2204 1517126400 1.2209 1517133600 1.2206 1517140800 1.2208 1517148000 1.2205 1517155200 1.2142 1517162400 1.2179 1517169600 1.2183 1517176800 1.2184 1517184000 1.2188 1517191200 1.2184 1517198400 1.2119 1517205600 1.2069 1517212800 1.2088 1517220000 1.2066 1517227200 1.2100 1517234400 1.2066 1517241600 1.2073 1517248800 1.2068 1517256000 1.2098 1517263200 1.2094 1517270400 1.2085 1517277600 1.2038 1517284800 1.2082 1517292000 1.1993 1517299200 1.2083 1517306400 1.2107 1517313600 1.2150 1517320800 1.2055 1517328000 1.2035 1517335200 1.2142 1517342400 1.1978 1517349600 1.2140 1517356800 1.2194 1517364000 1.2186 1517371200 1.2240 1517378400 1.2236 1517385600 1.2231 1517392800 1.2226 1517400000 1.2184 1517407200 1.2220 1517414400 1.2218 1517421600 1.2164 1517428800 1.2193 1517436000 1.2213 1517450400 1.2213 1517443200 1.2217 1517457600 1.2221 1517464800 1.2211 1517472000 1.2196 1517479200 1.2216 1517486400 1.2190 1517493600 1.2173 1517500800 1.2207 1517508000 1.2169 1517515200 1.2178 1517522400 1.2180 1517529600 1.2174 1517536800 1.2171 1517544000 1.2126 1517551200 1.2012 1517558400 1.2109 1517565600 1.2124 1517572800 1.2175 1517580000 1.2144 1517587200 1.2081 1517594400 1.2098 1517601600 1.2140 1517608800 1.2140 1517616000 1.2054 1517623200 1.2127 1517630400 1.2117 1517637600 1.2077 1517644800 1.2142 1517652000 1.1962 1517659200 1.1901 1517666400 1.2070 1517673600 1.1985 1517680800 1.2020 1517688000 1.2047 1517695200 1.2020 1517702400 1.1988 1517709600 1.2003 1517716800 1.2053 1517724000 1.2049 1517731200 1.2047 1517738400 1.2051 1517745600 1.2016 1517752800 1.2055 1517760000 1.2061 1517767200 1.2067 1517774400 1.2066 1517781600 1.2051 1517788800 1.2061 1517796000 1.2061 1517803200 1.2063 1517810400 1.2029 1517817600 1.2058 1517824800 1.2028 1517832000 1.2017 1517839200 1.2048 1517846400 1.2053 1517853600 1.2073 1517860800 1.2094 1517868000 1.2093 1517875200 1.2114 1517882400 1.2113 1517889600 1.2038 1517896800 1.1975 1517904000 1.1979 1517911200 1.2038 1517918400 1.2030 1517925600 1.2098 1517932800 1.2122 1517940000 1.2143 1517947200 1.2147 1517954400 1.2137 1517961600 1.2138 1517968800 1.2137 1517976000 1.2089 1517983200 1.2086 1517990400 1.2140 1517997600 1.2087 1518004800 1.2047 1518012000 1.2002 1518019200 1.1929 1518026400 1.1969 1518033600 1.2019 1518040800 1.2056 1518048000 1.2062 1518055200 1.2057 1518062400 1.2133 1518069600 1.2108 1518076800 1.2132 1518084000 1.2092 1518091200 1.2097 1518098400 1.2095 1518105600 1.2122 1518112800 1.2111 1518120000 1.2113 1518127200 1.2139 1518134400 1.2119 1518141600 1.2138 1518148800 1.2156 1518156000 1.2149 1518163200 1.2131 1518170400 1.2125 1518177600 1.2146 1518184800 1.2106 1518192000 1.2156 1518199200 1.2154 1518206400 1.2167 1518213600 1.2193 1518220800 1.2176 1518228000 1.2195 1518235200 1.2203 1518242400 1.2187 1518249600 1.2170 1518256800 1.2188 1518264000 1.2189 1518271200 1.2186 1518278400 1.2191 1518285600 1.2188 1518292800 1.2183 1518300000 1.2183 1518307200 1.2191 1518314400 1.2185 1518321600 1.2187 1518328800 1.2182 1518336000 1.2188 1518343200 1.2179 1518350400 1.2186 1518357600 1.2187 1518364800 1.2165 1518372000 1.2180 1518379200 1.2183 1518386400 1.2181 1518393600 1.2231 1518400800 1.2222 1518408000 1.2235 1518415200 1.2226 1518422400 1.2231 1518429600 1.2173 1518436800 1.2221 1518444000 1.2220 1518451200 1.2222 1518458400 1.2220 1518465600 1.2223 1518472800 1.2216 1518480000 1.2223 1518487200 1.2195 1518494400 1.2203 1518501600 1.2203 1518508800 1.2207 1518516000 1.2201 1518523200 1.2207 1518530400 1.2199 1518537600 1.2205 1518544800 1.2199 1518552000 1.2205 1518559200 1.2203 1518566400 1.2188 1518573600 1.2209 1518580800 1.2209 1518588000 1.2203 1518595200 1.2204 1518602400 1.2200 1518609600 1.2179 1518616800 1.2092 1518624000 1.2155 1518631200 1.2138 1518638400 1.2120 1518645600 1.2123 1518652800 1.2153 1518660000 1.2105 1518667200 1.2101 1518674400 1.2099 1518681600 1.2096 1518688800 1.2095 1518696000 1.2092 1518703200 1.2154 1518710400 1.2171 1518717600 1.2136 1518724800 1.2137 1518732000 1.2113 1518739200 1.2138 1518746400 1.2129 1518753600 1.2093 1518760800 1.2130 1518768000 1.2091 1518775200 1.2087 1518782400 1.2045 1518789600 1.2039 1518796800 1.2022 1518804000 1.2081 1518811200 1.2105 1518818400 1.2078 1518825600 1.2083 1518832800 1.2080 1518840000 1.2094 1518847200 1.2058 1518854400 1.2055 1518861600 1.2042 1518868800 1.1995 1518876000 1.1964 1518883200 1.2053 1518890400 1.2071 1518897600 1.2055 1518904800 1.2067 1518912000 1.2095 1518919200 1.2092 1518926400 1.2053 1518933600 1.2188 1518940800 1.2148 1518948000 1.2228 1518955200 1.2230 1518962400 1.2229 1518969600 1.2233 1518976800 1.2229 1518984000 1.2105 1518991200 1.2098 1518998400 1.2125 1519005600 1.2101 1519012800 1.2126 1519020000 1.2210 1519027200 1.2219 1519034400 1.2227 1519041600 1.2223 1519048800 1.2197 1519056000 1.2225 1519063200 1.2221 1519070400 1.2243 1519077600 1.2252 1519084800 1.2245 1519092000 1.2216 1519099200 1.2198 1519106400 1.2199 1519113600 1.2211 1519120800 1.2205 1519128000 1.2210 1519135200 1.2233 1519142400 1.2215 1519149600 1.2166 1519156800 1.2168 1519164000 1.2229 1519171200 1.2193 1519178400 1.2160 1519185600 1.2166 1519192800 1.2202 1519200000 1.2211 1519207200 1.2211 1519214400 1.2231 1519221600 1.2218 1519228800 1.2046 1519236000 1.2247 1519243200 1.2240 1519250400 1.2161 1519257600 1.2139 1519264800 1.2139 1519272000 1.2079 1519279200 1.2057 1519286400 1.2051 1519293600 1.2046 1519300800 1.2048 1519308000 1.2100 1519315200 1.2075 1519322400 1.2076 1519329600 1.2077 1519336800 1.2079 1519344000 1.2102 1519351200 1.2129 1519358400 1.2178 1519365600 1.2182 1519372800 1.2179 1519380000 1.2196 1519387200 1.2236 1519394400 1.2194 1519401600 1.2204 1519408800 1.2195 1519416000 1.2219 1519423200 1.1860 1519430400 1.2232 1519437600 1.2213 1519444800 1.2208 1519452000 1.2224 1519459200 1.2229 1519466400 1.2232 1519473600 1.2231 1519480800 1.2274 1519488000 1.2275 1519495200 1.2208 1519502400 1.2175 1519509600 1.2202 1519516800 1.2208 1519524000 1.2178 1519531200 1.2185 1519538400 1.2189 1519545600 1.2187 1519552800 1.2209 1519560000 1.2233 1519567200 1.2164 1519574400 1.2164 1519581600 1.2167 1519588800 1.2186 1519596000 1.2140 1519603200 1.2207 1519610400 1.2202 1519617600 1.2206 1519624800 1.2155 1519632000 1.2162 1519639200 1.2193 1519646400 1.2173 1519653600 1.2145 1519660800 1.2177 1519668000 1.2176 1519675200 1.2210 1519682400 1.2196 1519689600 1.2223 1519696800 1.2226 1519704000 1.2205 1519711200 1.2180 1519718400 1.2183 1519725600 1.2173 1519732800 1.2246 1519740000 1.2089 1519747200 1.2131 1519754400 1.2103 1519761600 1.2280 1519768800 1.2273 1519776000 1.2280 1519783200 1.2293 1519790400 1.2233 1519797600 1.1994 1519804800 1.2231 1519812000 1.2268 1519819200 1.2289 1519826400 1.2264 1519833600 1.2289 1519840800 1.2265 1519848000 1.2279 1519855200 1.2277 1519869600 1.2200 1519862400 1.2229 1519876800 1.2238 1519884000 1.2231 1519891200 1.2216 1519898400 1.2191 1519905600 1.2238 1519912800 1.2250 1519920000 1.2226 1519927200 1.2329 1519934400 1.2252 1519941600 1.2367 1519948800 1.2367 1519956000 1.2342 1519963200 1.2336 1519970400 1.2332 1519977600 1.2341 1519984800 1.2276 1519992000 1.2323 1519999200 1.2290 1520006400 1.2298 1520013600 1.2305 1520020800 1.2357 1520028000 1.2309 1520035200 1.2332 1520042400 1.2371 1520049600 1.2311 1520056800 1.2287 1520064000 1.2311 1520071200 1.2311 1520078400 1.2315 1520085600 1.2351 1520092800 1.2360 1520100000 1.2350 1520107200 1.2269 1520114400 1.2328 1520121600 1.2331 1520128800 1.2328 1520136000 1.2292 1520143200 1.2296 1520150400 1.2300 1520157600 1.2199 1520164800 1.2264 1520172000 1.2291 1520179200 1.2296 1520186400 1.2282 1520193600 1.2288 1520200800 1.2285 1520208000 1.2243 1520215200 1.2239 1520222400 1.2243 1520229600 1.2243 1520236800 1.2246 1520244000 1.2250 1520251200 1.2212 1520258400 1.2165 1520265600 1.2160 1520272800 1.2156 1520280000 1.2160 1520287200 1.2204 1520294400 1.2116 1520301600 1.2178 1520308800 1.2066 1520316000 1.2082 1520323200 1.2091 1520330400 1.2076 1520337600 1.2070 1520344800 1.2003 1520352000 1.2005 1520359200 1.2043 1520366400 1.1997 1520373600 1.1982 1520380800 1.1983 1520388000 1.1981 1520395200 1.1944 1520402400 1.1979 1520409600 1.1985 1520416800 1.1975 1520424000 1.1975 1520431200 1.1994 1520438400 1.1998 1520445600 1.1985 1520452800 1.2009 1520460000 1.1973 1520467200 1.1971 1520474400 1.1950 1520481600 1.1953 1520488800 1.1951 1520496000 1.1964 1520503200 1.1961 1520510400 1.1953 1520517600 1.1974 1520524800 1.1983 1520532000 1.1881 1520539200 1.1805 1520546400 1.1769 1520553600 1.1772 1520560800 1.1703 1520568000 1.1709 1520575200 1.1668 1520582400 1.1762 1520589600 1.1727 1520596800 1.1723 1520604000 1.1772 1520611200 1.1771 1520618400 1.1731 1520625600 1.1734 1520632800 1.1840 1520640000 1.1910 1520647200 1.1883 1520654400 1.1950 1520661600 1.1946 1520668800 1.1950 1520676000 1.1952 1520683200 1.1959 1520690400 1.1971 1520697600 1.1870 1520704800 1.1839 1520712000 1.1887 1520719200 1.1882 1520726400 1.1907 1520733600 1.1880 1520740800 1.1884 1520748000 1.1901 1520755200 1.1907 1520762400 1.1857 1520769600 1.1880 1520776800 1.1900 1520784000 1.1900 1520791200 1.1852 1520798400 1.1809 1520805600 1.1848 1520812800 1.1822 1520820000 1.1825 1520827200 1.1785 1520834400 1.1779 1520841600 1.1824 1520848800 1.1831 1520856000 1.1807 1520863200 1.1851 1520870400 1.1870 1520877600 1.1908 1520884800 1.1891 1520892000 1.1813 1520899200 1.1733 1520906400 1.1781 1520913600 1.1786 1520920800 1.1839 1520928000 1.1866 1520935200 1.1864 1520942400 1.1849 1520949600 1.1847 1520956800 1.1871 1520964000 1.1860 1520971200 1.1866 1520978400 1.1872 1520985600 1.1848 1520992800 1.1852 1521000000 1.1860 1521007200 1.1893 1521014400 1.1889 1521021600 1.1857 1521028800 1.1755 1521036000 1.1724 1521043200 1.1784 1521050400 1.1772 1521057600 1.1889 1521064800 1.1885 1521072000 1.1845 1521079200 1.1785 1521086400 1.1792 1521093600 1.1799 1521100800 1.1825 1521108000 1.1808 1521115200 1.1891 1521122400 1.1845 1521129600 1.1851 1521136800 1.1834 1521144000 1.1812 1521151200 1.1808 1521158400 1.1773 1521165600 1.1744 1521172800 1.1769 1521180000 1.1746 1521187200 1.1774 1521194400 1.1770 1521201600 1.1815 1521208800 1.1854 1521216000 1.1841 1521223200 1.1834 1521230400 1.1876 1521237600 1.1929 1521244800 1.1847 1521252000 1.1904 1521259200 1.1953 1521266400 1.1951 1521273600 1.1956 1521280800 1.1955 1521288000 1.1917 1521295200 1.1863 1521302400 1.1909 1521309600 1.1905 1521316800 1.1910 1521324000 1.1904 1521331200 1.1909 1521338400 1.1866 1521345600 1.1903 1521352800 1.1899 1521360000 1.1821 1521367200 1.1821 1521374400 1.1916 1521381600 1.1888 1521388800 1.1921 1521396000 1.1924 1521403200 1.1884 1521410400 1.1966 1521417600 1.1965 1521424800 1.1958 1521432000 1.1966 1521439200 1.1958 1521446400 1.1971 1521453600 1.1960 1521460800 1.1955 1521468000 1.1986 1521475200 1.1991 1521482400 1.1974 1521489600 1.1976 1521496800 1.1966 1521504000 1.1974 1521511200 1.1969 1521518400 1.1903 1521525600 1.1938 1521532800 1.1967 1521540000 1.1939 1521547200 1.1984 1521554400 1.1866 1521561600 1.1872 1521568800 1.1908 1521576000 1.1954 1521583200 1.1957 1521590400 1.1972 1521597600 1.1892 1521604800 1.1918 1521612000 1.1914 1521619200 1.1919 1521626400 1.1874 1521633600 1.1878 1521640800 1.1878 1521648000 1.1812 1521655200 1.1948 1521662400 1.1220 1521669600 1.1269 1521676800 1.1871 1521684000 1.1797 1521691200 1.1839 1521698400 1.1843 1521705600 1.1889 1521712800 1.1876 1521720000 1.1921 1521727200 1.1926 1521734400 1.1888 1521741600 1.1857 1521748800 1.1851 1521756000 1.1891 1521763200 1.1901 1521770400 1.1896 1521777600 1.1939 1521784800 1.1868 1521792000 1.1868 1521799200 1.1882 1521806400 1.1880 1521813600 1.1866 1521820800 1.1952 1521828000 1.1949 1521835200 1.1961 1521842400 1.2017 1521849600 1.2010 1521856800 1.2006 1521864000 1.2012 1521871200 1.2010 1521878400 1.1951 1521885600 1.1902 1521892800 1.1910 1521900000 1.1863 1521907200 1.1952 1521914400 1.1972 1521921600 1.1975 1521928800 1.1976 1521936000 1.1932 1521943200 1.1924 1521950400 1.1890 1521957600 1.1925 1521964800 1.1970 1521972000 1.1964 1521979200 1.1973 1521986400 1.1943 1521993600 1.1927 1522000800 1.1931 1522008000 1.1926 1522015200 1.1931 1522022400 1.1952 1522029600 1.1921 1522036800 1.1936 1522044000 1.1930 1522051200 1.1932 1522058400 1.1894 1522065600 1.1837 1522072800 1.1816 1522080000 1.1821 1522087200 1.1738 1522094400 1.1849 1522101600 1.1856 1522108800 1.1949 1522116000 1.1920 1522123200 1.1922 1522130400 1.1898 1522137600 1.1901 1522144800 1.1893 1522152000 1.1885 1522159200 1.1916 1522166400 1.1924 1522173600 1.1918 1522180800 1.1901 1522188000 1.1896 1522195200 1.1908 1522202400 1.1918 1522209600 1.1900 1522216800 1.1901 1522224000 1.1903 1522231200 1.1851 1522238400 1.1853 1522245600 1.1807 1522252800 1.1791 1522260000 1.1875 1522267200 1.1859 1522274400 1.1951 1522281600 1.1955 1522288800 1.1950 1522296000 1.1952 1522303200 1.1951 1522310400 1.1955 1522317600 1.1951 1522324800 1.1999 1522332000 1.1975 1522339200 1.1953 1522346400 1.1948 1522353600 1.1969 1522360800 1.1969 1522368000 1.1991 1522375200 1.2023 1522382400 1.1991 1522389600 1.1992 1522396800 1.1999 1522404000 1.1990 1522411200 1.1999 1522418400 1.1989 1522425600 1.1954 1522432800 1.1958 1522440000 1.1945 1522447200 1.1984 1522454400 1.2006 1522461600 1.1997 1522468800 1.2001 1522476000 1.1998 1522483200 1.1999 1522490400 1.1994 1522497600 1.1998 1522504800 1.1992 1522512000 1.2006 1522519200 1.1952 1522526400 1.1954 1522533600 1.1951 1522548000 1.2000 1522540800 1.1979 1522555200 1.1999 1522562400 1.1993 1522569600 1.1998 1522576800 1.1997 1522584000 1.1998 1522591200 1.1995 1522598400 1.1997 1522605600 1.1994 1522612800 1.1978 1522620000 1.1994 1522627200 1.1997 1522634400 1.1975 1522641600 1.1979 1522648800 1.1977 1522656000 1.1975 1522663200 1.1968 1522670400 1.2013 1522677600 1.2012 1522684800 1.2020 1522692000 1.2032 1522699200 1.2006 1522706400 1.1998 1522713600 1.1996 1522720800 1.2076 1522728000 1.2079 1522735200 1.2038 1522742400 1.2040 1522749600 1.2031 1522756800 1.2037 1522764000 1.2034 1522771200 1.2036 1522778400 1.2038 1522785600 1.2015 1522792800 1.2009 1522800000 1.2076 1522807200 1.2069 1522814400 1.2034 1522821600 1.2054 1522828800 1.2036 1522836000 1.2046 1522843200 1.2013 1522850400 1.2046 1522857600 1.2045 1522864800 1.2037 1522872000 1.2022 1522879200 1.2084 1522886400 1.2095 1522893600 1.2064 1522900800 1.2074 1522908000 1.2092 1522915200 1.2039 1522922400 1.2084 1522929600 1.2108 1522936800 1.2038 1522944000 1.2100 1522951200 1.2052 1522958400 1.1954 1522965600 1.1970 1522972800 1.1931 1522980000 1.2009 1522987200 1.2053 1522994400 1.2062 1523001600 1.2081 1523008800 1.2075 1523016000 1.2081 1523023200 1.2065 1523030400 1.2034 1523037600 1.2075 1523044800 1.2094 1523052000 1.2096 1523059200 1.2096 1523066400 1.2091 1523073600 1.2095 1523080800 1.2058 1523088000 1.2097 1523095200 1.2090 1523102400 1.2091 1523109600 1.2088 1523116800 1.2093 1523124000 1.2144 1523131200 1.2088 1523138400 1.2099 1523145600 1.2091 1523152800 1.2084 1523160000 1.2089 1523167200 1.1996 1523174400 1.2084 1523181600 1.2079 1523188800 1.2082 1523196000 1.2077 1523203200 1.2051 1523210400 1.2042 1523217600 1.2044 1523224800 1.2036 1523232000 1.2021 1523239200 1.2100 1523246400 1.2082 1523253600 1.2074 1523260800 1.1726 1523268000 1.2068 1523275200 1.2030 1523282400 1.2043 1523289600 1.2064 1523296800 1.2081 1523304000 1.2077 1523311200 1.2073 1523318400 1.2085 1523325600 1.2035 1523332800 1.2045 1523340000 1.2041 1523347200 1.2019 1523354400 1.2003 1523361600 1.1971 1523368800 1.2000 1523376000 1.1976 1523383200 1.2030 1523390400 1.2051 1523397600 1.2036 1523404800 1.2000 1523412000 1.1994 1523419200 1.1997 1523426400 1.1978 1523433600 1.1999 1523440800 1.1966 1523448000 1.1972 1523455200 1.1993 1523462400 1.1994 1523469600 1.1991 1523476800 1.1962 1523484000 1.1978 1523491200 1.1968 1523498400 1.1962 1523505600 1.1910 1523512800 1.1962 1523520000 1.1968 1523527200 1.1954 1523534400 1.1937 1523541600 1.1991 1523548800 1.1992 1523556000 1.1987 1523563200 1.1947 1523570400 1.1989 1523577600 1.1997 1523584800 1.1970 1523592000 1.1994 1523599200 1.1989 1523606400 1.2015 1523613600 1.2029 1523620800 1.2029 1523628000 1.2003 1523635200 1.2147 1523642400 1.2183 1523649600 1.2209 1523656800 1.2208 1523664000 1.2212 1523671200 1.2200 1523678400 1.2204 1523685600 1.2199 1523692800 1.2181 1523700000 1.2161 1523707200 1.2145 1523714400 1.2162 1523721600 1.2163 1523728800 1.2157 1523736000 1.2196 1523743200 1.2220 1523750400 1.2258 1523757600 1.2216 1523764800 1.2222 1523772000 1.2224 1523779200 1.2229 1523786400 1.2234 1523793600 1.2238 1523800800 1.2236 1523808000 1.2239 1523815200 1.2237 1523822400 1.2242 1523829600 1.2216 1523836800 1.2220 1523844000 1.2254 1523851200 1.2299 1523858400 1.2294 1523865600 1.2296 1523872800 1.2271 1523880000 1.2280 1523887200 1.2229 1523894400 1.2237 1523908800 1.2170 1523916000 1.2170 1523923200 1.2229 1523930400 1.2236 1523937600 1.2200 1523944800 1.2107 1523952000 1.2192 1523959200 1.2142 1523966400 1.2226 1523973600 1.2228 1523980800 1.2271 1523988000 1.2260 1523995200 1.2234 1524002400 1.2248 1524009600 1.2284 1524016800 1.2232 1524024000 1.2234 1524031200 1.2213 1524038400 1.2150 1524045600 1.2150 1524052800 1.2255 1524060000 1.2280 1524067200 1.2344 1524074400 1.2420 1524081600 1.2443 1524088800 1.2369 1524096000 1.2289 1524103200 1.2290 1524110400 1.2249 1524117600 1.2263 1524124800 1.2285 1524132000 1.2364 1524139200 1.2311 1524146400 1.2342 1524153600 1.2295 1524160800 1.2287 1524168000 1.2188 1524175200 1.2185 1524182400 1.2205 1524189600 1.2310 1524196800 1.2310 1524204000 1.2269 1524211200 1.2266 1524218400 1.2235 1524225600 1.2221 1524232800 1.2218 1524240000 1.2305 1524247200 1.2229 1524254400 1.2292 1524261600 1.2063 1524268800 1.2062 1524276000 1.2244 1524283200 1.2081 1524290400 1.2059 1524297600 1.2246 1524304800 1.2102 1524312000 1.2286 1524319200 1.2022 1524326400 1.2174 1524333600 1.2167 1524340800 1.2132 1524348000 1.2063 1524355200 1.2246 1524362400 1.2266 1524369600 1.2227 1524376800 1.2064 1524384000 1.2064 1524391200 1.2007 1524398400 1.2092 1524405600 1.2048 1524412800 1.2221 1524420000 1.2215 1524427200 1.2220 1524434400 1.2174 1524441600 1.2174 1524448800 1.2063 1524456000 1.2172 1524463200 1.2164 1524470400 1.2086 1524477600 1.2085 1524484800 1.2248 1524492000 1.2268 1524499200 1.2273 1524506400 1.2248 1524513600 1.2320 1524520800 1.2308 1524528000 1.2353 1524535200 1.2370 1524542400 1.2289 1524549600 1.2282 1524556800 1.2286 1524564000 1.2225 1524571200 1.2268 1524578400 1.2265 1524585600 1.2270 1524592800 1.2208 1524600000 1.2252 1524607200 1.2246 1524614400 1.2301 1524621600 1.2267 1524628800 1.2291 1524636000 1.1984 1524643200 1.2295 1524650400 1.2302 1524657600 1.2345 1524664800 1.2354 1524672000 1.2397 1524679200 1.2388 1524686400 1.2309 1524693600 1.2109 1524700800 1.2106 1524708000 1.2102 1524715200 1.2084 1524722400 1.2093 1524729600 1.2090 1524736800 1.2084 1524744000 1.2123 1524751200 1.2073 1524758400 1.2072 1524765600 1.2026 1524772800 1.2067 1524780000 1.2022 1524787200 1.1964 1524794400 1.1959 1524801600 1.2002 1524808800 1.2059 1524816000 1.2003 1524823200 1.2040 1524830400 1.2018 1524837600 1.2017 1524844800 1.1978 1524852000 1.1947 1524859200 1.1973 1524866400 1.1947 1524873600 1.1953 1524880800 1.1906 1524888000 1.1911 1524895200 1.1906 1524902400 1.1910 1524909600 1.1961 1524916800 1.1972 1524924000 1.1953 1524931200 1.1952 1524938400 1.1949 1524945600 1.1956 1524952800 1.1949 1524960000 1.1976 1524967200 1.1972 1524974400 1.1975 1524981600 1.1933 1524988800 1.1933 1524996000 1.1986 1525003200 1.1947 1525010400 1.1982 1525017600 1.1967 1525024800 1.1947 1525032000 1.1931 1525039200 1.1927 1525046400 1.1935 1525053600 1.1929 1525060800 1.1951 1525068000 1.1948 1525075200 1.1949 1525082400 1.1984 1525089600 1.1988 1525096800 1.1962 1525104000 1.1963 1525111200 1.1937 1525118400 1.1939 1525125600 1.1934 1525140000 1.1974 1525132800 1.1940 1525147200 1.1973 1525154400 1.1948 1525161600 1.2002 1525168800 1.1987 1525176000 1.1982 1525183200 1.1976 1525190400 1.1939 1525197600 1.1940 1525204800 1.1945 1525212000 1.1899 1525219200 1.1908 1525226400 1.1903 1525233600 1.1969 1525240800 1.1966 1525248000 1.1988 1525255200 1.1983 1525262400 1.1972 1525269600 1.1989 1525276800 1.1911 1525284000 1.1886 1525291200 1.1865 1525298400 1.1861 1525305600 1.1905 1525312800 1.1858 1525320000 1.1861 1525327200 1.1918 1525334400 1.1922 1525341600 1.1939 1525348800 1.1961 1525356000 1.1895 1525363200 1.1977 1525370400 1.1939 1525377600 1.1943 1525384800 1.1900 1525392000 1.1941 1525399200 1.1975 1525406400 1.1977 1525413600 1.1974 1525420800 1.1982 1525428000 1.1972 1525435200 1.2017 1525442400 1.2027 1525449600 1.1934 1525456800 1.1927 1525464000 1.1930 1525471200 1.1890 1525478400 1.1998 1525485600 1.1942 1525492800 1.1924 1525500000 1.1960 1525507200 1.1978 1525514400 1.1936 1525521600 1.1887 1525528800 1.1906 1525536000 1.1951 1525543200 1.1961 1525550400 1.1923 1525557600 1.1957 1525564800 1.1919 1525572000 1.1911 1525579200 1.1922 1525586400 1.1917 1525593600 1.1843 1525600800 1.1919 1525608000 1.1860 1525615200 1.1855 1525622400 1.1917 1525629600 1.1888 1525636800 1.1890 1525644000 1.1888 1525658400 1.1888 1525665600 1.1851 1525672800 1.1851 1525680000 1.1894 1525687200 1.1928 1525694400 1.1854 1525701600 1.1874 1525708800 1.1846 1525716000 1.1821 1525723200 1.1869 1525730400 1.1862 1525737600 1.1908 1525744800 1.1833 1525752000 1.1878 1525759200 1.1834 1525766400 1.1836 1525773600 1.1828 1525780800 1.1834 1525788000 1.1836 1525795200 1.1836 1525802400 1.1780 1525809600 1.1836 1525816800 1.1828 1525824000 1.1851 1525831200 1.1839 1525838400 1.1824 1525845600 1.1863 1525852800 1.1869 1525860000 1.1822 1525867200 1.1827 1525874400 1.1841 1525881600 1.1827 1525888800 1.1702 1525896000 1.1745 1525903200 1.1822 1525910400 1.1787 1525917600 1.1821 1525924800 1.1804 1525932000 1.1855 1525939200 1.1820 1525946400 1.1861 1525953600 1.1855 1525960800 1.1872 1525968000 1.1897 1525975200 1.1855 1525982400 1.1781 1525989600 1.1873 1525996800 1.1834 1526004000 1.1826 1526011200 1.1832 1526018400 1.1787 1526025600 1.1814 1526032800 1.1823 1526040000 1.1826 1526047200 1.1844 1526054400 1.1889 1526061600 1.1806 1526068800 1.1831 1526076000 1.1860 1526083200 1.1890 1526090400 1.1891 1526097600 1.1874 1526104800 1.1869 1526112000 1.1832 1526119200 1.1827 1526126400 1.1836 1526133600 1.1837 1526140800 1.1854 1526148000 1.1848 1526155200 1.1781 1526162400 1.1774 1526169600 1.1737 1526176800 1.1793 1526184000 1.1798 1526191200 1.1862 1526198400 1.1862 1526205600 1.1858 1526212800 1.1703 1526220000 1.1843 1526227200 1.1844 1526234400 1.1846 1526241600 1.1849 1526248800 1.1843 1526256000 1.1845 1526263200 1.1838 1526270400 1.1843 1526277600 1.1841 1526284800 1.1843 1526292000 1.1842 1526299200 1.1843 1526306400 1.1824 1526313600 1.1764 1526320800 1.1736 1526328000 1.1738 1526335200 1.1798 1526342400 1.1800 1526349600 1.1858 1526356800 1.1747 1526364000 1.1763 1526371200 1.1805 1526378400 1.1801 1526385600 1.1705 1526392800 1.1798 1526400000 1.1782 1526407200 1.1818 1526414400 1.1740 1526421600 1.1737 1526428800 1.1741 1526436000 1.1734 1526443200 1.1763 1526450400 1.1760 1526457600 1.1713 1526464800 1.1734 1526472000 1.1754 1526479200 1.1746 1526486400 1.1812 1526493600 1.1805 1526500800 1.1806 1526508000 1.1806 1526515200 1.1834 1526522400 1.1871 1526529600 1.1847 1526536800 1.1862 1526544000 1.1865 1526551200 1.1883 1526558400 1.1844 1526565600 1.1791 1526572800 1.1893 1526580000 1.1892 1526587200 1.1835 1526594400 1.1829 1526601600 1.1831 1526608800 1.1834 1526616000 1.1851 1526623200 1.1846 1526630400 1.1782 1526637600 1.1735 1526644800 1.1749 1526652000 1.1742 1526659200 1.1844 1526666400 1.1840 1526673600 1.1867 1526680800 1.1921 1526688000 1.1911 1526695200 1.1908 1526702400 1.1823 1526709600 1.1883 1526716800 1.1883 1526724000 1.1877 1526731200 1.1881 1526738400 1.1879 1526745600 1.1812 1526752800 1.1812 1526760000 1.1826 1526767200 1.1820 1526774400 1.1826 1526781600 1.1823 1526925600 1.1994 1526932800 1.1937 1526940000 1.1928 1526947200 1.1885 1526954400 1.1891 1526961600 1.1898 1526968800 1.1846 1526976000 1.1722 1526983200 1.1859 1526990400 1.1842 1526997600 1.1859 1527004800 1.1839 1527012000 1.1896 1527019200 1.1856 1527026400 1.1954 1527033600 1.1959 1527040800 1.1909 1527048000 1.1854 1527055200 1.1902 1527062400 1.1902 1527069600 1.1855 1527076800 1.1879 1527084000 1.1802 1527091200 1.1809 1527098400 1.1845 1527105600 1.1772 1527112800 1.1765 1527120000 1.1736 1527127200 1.1783 1527134400 1.1785 1527141600 1.1764 1527148800 1.1799 1527156000 1.1800 1527163200 1.1663 1527170400 1.1709 1527177600 1.1719 1527184800 1.1746 1527192000 1.1749 1527199200 1.1735 1527206400 1.1781 1527213600 1.1716 1527220800 1.1717 1527228000 1.1736 1527235200 1.1737 1527242400 1.1690 1527249600 1.1716 1527256800 1.1767 1527264000 1.1794 1527271200 1.1796 1527278400 1.1755 1527285600 1.1719 1527292800 1.1722 1527300000 1.1738 1527307200 1.1742 1527314400 1.1739 1527321600 1.1741 1527328800 1.1718 1527336000 1.1723 1527343200 1.1726 1527350400 1.1685 1527357600 1.1738 1527364800 1.1689 1527372000 1.1656 1527379200 1.1661 1527386400 1.1656 1527393600 1.1668 1527400800 1.1655 1527408000 1.1669 1527415200 1.1665 1527422400 1.1669 1527429600 1.1624 1527436800 1.1600 1527444000 1.1690 1527451200 1.1694 1527458400 1.1688 1527465600 1.1201 1527472800 1.1690 1527480000 1.1695 1527487200 1.1689 1527494400 1.1693 1527501600 1.1688 1527508800 1.1652 1527516000 1.1648 1527523200 1.1655 1527530400 1.1664 1527537600 1.1681 1527544800 1.1696 1527552000 1.1699 1527559200 1.1681 1527566400 1.1704 1527573600 1.1676 1527580800 1.1694 1527588000 1.1686 1527595200 1.1687 1527602400 1.1665 1527609600 1.1685 1527616800 1.1662 1527624000 1.1688 1527631200 1.1718 1527638400 1.1658 1527645600 1.1657 1527652800 1.1659 1527660000 1.1545 1527667200 1.1551 1527674400 1.1547 1527681600 1.1574 1527688800 1.1458 1527696000 1.1523 1527703200 1.1516 1527710400 1.1614 1527717600 1.1604 1527724800 1.1529 1527732000 1.1562 1527739200 1.1520 1527746400 1.1508 1527753600 1.1655 1527760800 1.1651 1527768000 1.1656 1527775200 1.1705 1527782400 1.1631 1527789600 1.1527 1527796800 1.1528 1527804000 1.1580 1527818400 1.1620 1527811200 1.1584 1527825600 1.1586 1527832800 1.1581 1527840000 1.1628 1527847200 1.1583 1527854400 1.1624 1527861600 1.1601 1527868800 1.1644 1527876000 1.1642 1527883200 1.1648 1527890400 1.1658 1527897600 1.1700 1527904800 1.1698 1527912000 1.1747 1527919200 1.1700 1527926400 1.1740 1527933600 1.1735 1527940800 1.1739 1527948000 1.1678 1527955200 1.1622 1527962400 1.1639 1527969600 1.1639 1527976800 1.1700 1527984000 1.1706 1527991200 1.1682 1527998400 1.1714 1528005600 1.1715 1528012800 1.1721 1528020000 1.1649 1528027200 1.1689 1528034400 1.1706 1528041600 1.1710 1528048800 1.1665 1528056000 1.1704 1528063200 1.1700 1528070400 1.1691 1528077600 1.1702 1528084800 1.1709 1528092000 1.1704 1528099200 1.1703 1528106400 1.1696 1528113600 1.1701 1528120800 1.1653 1528128000 1.1616 1528135200 1.1574 1528142400 1.1652 1528149600 1.1628 1528156800 1.1671 1528164000 1.1626 1528171200 1.1598 1528178400 1.1577 1528185600 1.1575 1528192800 1.1529 1528200000 1.1457 1528207200 1.1454 1528214400 1.1453 1528221600 1.1534 1528228800 1.1497 1528236000 1.1489 1528243200 1.1532 1528250400 1.1481 1528257600 1.1489 1528264800 1.1480 1528272000 1.1477 1528279200 1.1431 1528286400 1.1491 1528293600 1.1452 1528300800 1.1457 1528308000 1.1464 1528315200 1.1452 1528322400 1.1462 1528329600 1.1412 1528336800 1.1425 1528344000 1.1424 1528351200 1.1383 1528358400 1.1447 1528365600 1.1438 1528372800 1.1418 1528380000 1.1416 1528387200 1.1419 1528394400 1.1414 1528401600 1.1339 1528408800 1.1331 1528416000 1.1389 1528423200 1.1370 1528430400 1.1370 1528437600 1.1375 1528444800 1.1375 1528452000 1.1373 1528459200 1.1306 1528466400 1.1222 1528473600 1.1236 1528480800 1.1290 1528488000 1.1299 1528495200 1.1268 1528502400 1.1271 1528509600 1.1269 1528516800 1.1198 1528524000 1.1293 1528531200 1.1297 1528538400 1.1308 1528545600 1.1310 1528552800 1.1290 1528560000 1.1329 1528567200 1.1312 1528574400 1.1292 1528581600 1.1311 1528588800 1.1360 1528596000 1.1431 1528603200 1.1433 1528610400 1.1467 1528617600 1.1445 1528624800 1.1424 1528632000 1.1428 1528639200 1.1422 1528646400 1.1464 1528653600 1.1444 1528660800 1.1424 1528668000 1.1420 1528675200 1.1424 1528682400 1.1439 1528689600 1.1448 1528696800 1.1442 1528704000 1.1446 1528711200 1.1440 1528718400 1.1403 1528725600 1.1399 1528732800 1.1399 1528740000 1.1344 1528747200 1.1313 1528754400 1.1399 1528761600 1.1448 1528768800 1.1481 1528776000 1.1486 1528783200 1.1484 1528790400 1.1491 1528797600 1.1434 1528804800 1.1522 1528812000 1.1523 1528819200 1.1500 1528826400 1.1445 1528833600 1.1524 1528840800 1.1519 1528848000 1.1518 1528855200 1.1477 1528862400 1.1480 1528869600 1.1481 1528876800 1.1458 1528884000 1.1460 1528891200 1.1482 1528898400 1.1559 1528905600 1.1478 1528912800 1.1533 1528920000 1.1512 1528927200 1.1503 1528934400 1.1528 1528941600 1.1521 1528948800 1.1531 1528956000 1.1316 1528963200 1.1474 1528970400 1.1516 1528977600 1.1478 1528984800 1.1509 1528992000 1.1511 1528999200 1.1486 1529006400 1.1450 1529013600 1.1445 1529020800 1.1451 1529028000 1.1450 1529035200 1.1453 1529042400 1.1426 1529049600 1.1430 1529056800 1.1406 1529064000 1.1433 1529071200 1.1425 1529078400 1.1329 1529085600 1.1176 1529092800 1.1308 1529100000 1.1303 1529107200 1.1306 1529114400 1.1319 1529121600 1.1299 1529128800 1.1317 1529136000 1.1249 1529143200 1.1372 1529150400 1.1438 1529157600 1.1453 1529164800 1.1456 1529172000 1.1299 1529179200 1.1321 1529186400 1.1318 1529193600 1.1320 1529200800 1.1435 1529208000 1.1476 1529215200 1.1472 1529222400 1.1475 1529229600 1.1479 1529236800 1.1486 1529244000 1.1477 1529251200 1.1479 1529258400 1.1513 1529265600 1.1514 1529272800 1.1428 1529280000 1.1492 1529287200 1.1507 1529294400 1.1512 1529301600 1.1512 1529308800 1.1513 1529316000 1.1495 1529323200 1.1476 1529330400 1.1451 1529337600 1.1467 1529344800 1.1421 1529352000 1.1459 1529359200 1.1532 1529366400 1.1559 1529373600 1.1592 1529380800 1.1600 1529388000 1.1558 1529395200 1.1576 1529402400 1.1577 1529409600 1.1577 1529416800 1.1575 1529424000 1.1598 1529431200 1.1525 1529438400 1.1583 1529445600 1.1642 1529452800 1.1604 1529460000 1.1618 1529467200 1.1614 1529474400 1.1604 1529481600 1.1531 1529488800 1.1585 1529496000 1.1625 1529503200 1.1620 1529510400 1.1612 1529517600 1.1604 1529524800 1.1582 1529532000 1.1575 1529539200 1.1487 1529546400 1.1462 1529553600 1.1448 1529560800 1.1385 1529568000 1.1480 1529575200 1.1476 1529582400 1.1518 1529589600 1.1510 1529596800 1.1530 1529604000 1.1580 1529611200 1.1598 1529618400 1.1575 1529625600 1.1579 1529632800 1.1562 1529640000 1.1587 1529647200 1.1576 1529654400 1.1545 1529661600 1.1553 1529668800 1.1578 1529676000 1.1593 1529683200 1.1538 1529690400 1.1483 1529697600 1.1483 1529704800 1.1453 1529712000 1.1541 1529719200 1.1499 1529726400 1.1541 1529733600 1.1537 1529740800 1.1540 1529748000 1.1536 1529755200 1.1537 1529762400 1.1376 1529769600 1.1517 1529776800 1.1393 1529784000 1.1431 1529791200 1.1428 1529798400 1.1431 1529805600 1.1464 1529812800 1.1517 1529820000 1.1478 1529827200 1.1515 1529834400 1.1434 1529841600 1.1517 1529848800 1.1433 1529856000 1.1435 1529863200 1.1508 1529870400 1.1510 1529877600 1.1509 1529884800 1.1490 1529892000 1.1508 1529899200 1.1510 1529906400 1.1487 1529913600 1.1510 1529920800 1.1487 1529928000 1.1472 1529935200 1.1508 1529942400 1.1509 1529949600 1.1510 1529956800 1.1534 1529964000 1.1598 1529971200 1.1620 1529978400 1.1622 1529985600 1.1624 1529992800 1.1572 1530000000 1.1649 1530007200 1.1644 1530014400 1.1610 1530021600 1.1565 1530028800 1.1623 1530036000 1.1615 1530043200 1.1618 1530050400 1.1493 1530057600 1.1440 1530064800 1.1420 1530072000 1.1389 1530079200 1.1382 1530086400 1.1318 1530093600 1.1368 1530100800 1.1556 1530108000 1.1570 1530115200 1.1577 1530122400 1.1567 1530129600 1.1570 1530136800 1.1565 1530144000 1.1513 1530151200 1.1567 1530158400 1.1609 1530165600 1.1605 1530172800 1.1588 1530180000 1.1548 1530187200 1.1570 1530194400 1.1561 1530201600 1.1609 1530208800 1.1575 1530216000 1.1568 1530223200 1.1609 1530230400 1.1668 1530237600 1.1689 1530244800 1.1665 1530252000 1.1604 1530259200 1.1623 1530266400 1.1620 1530273600 1.1648 1530280800 1.1586 1530288000 1.1704 1530295200 1.1651 1530302400 1.1628 1530309600 1.1677 1530316800 1.1679 1530324000 1.1676 1530331200 1.1662 1530338400 1.1658 1530345600 1.1646 1530352800 1.1623 1530360000 1.1597 1530367200 1.1611 1530374400 1.1601 1530381600 1.1579 1530388800 1.1550 1530396000 1.1544 1530410400 1.1595 1530403200 1.1599 1530417600 1.1603 1530424800 1.1592 1530432000 1.1610 1530439200 1.1644 1530446400 1.1649 1530453600 1.1671 1530460800 1.1618 1530468000 1.1614 1530475200 1.1676 1530482400 1.1669 1530489600 1.1670 1530496800 1.1658 1530504000 1.1663 1530511200 1.1669 1530518400 1.1639 1530525600 1.1628 1530532800 1.1636 1530540000 1.1633 1530547200 1.1642 1530554400 1.1634 1530561600 1.1600 1530568800 1.1590 1530576000 1.1594 1530583200 1.1588 1530590400 1.1591 1530597600 1.1552 1530604800 1.1560 1530612000 1.1597 1530619200 1.1594 1530626400 1.1576 1530633600 1.1608 1530640800 1.1586 1530648000 1.1605 1530655200 1.1604 1530662400 1.1533 1530669600 1.1524 1530676800 1.1516 1530684000 1.1437 1530691200 1.1435 1530698400 1.1472 1530705600 1.1495 1530712800 1.1490 1530720000 1.1573 1530727200 1.1586 1530734400 1.1590 1530741600 1.1588 1530748800 1.1591 1530756000 1.1592 1530763200 1.1596 1530770400 1.1591 1530777600 1.1589 1530784800 1.1542 1530792000 1.1621 1530799200 1.1577 1530806400 1.1596 1530813600 1.1587 1530820800 1.1592 1530828000 1.1575 1530835200 1.1589 1530842400 1.1572 1530849600 1.1566 1530856800 1.1577 1530864000 1.1577 1530871200 1.1582 1530878400 1.1566 1530885600 1.1611 1530892800 1.1594 1530900000 1.1587 1530907200 1.1610 1530914400 1.1587 1530921600 1.1609 1530928800 1.1607 1530936000 1.1620 1530943200 1.1605 1530950400 1.1618 1530957600 1.1615 1530964800 1.1620 1530972000 1.1604 1530979200 1.1626 1530986400 1.1622 1530993600 1.1623 1531000800 1.1575 1531008000 1.1619 1531015200 1.1616 1531022400 1.1581 1531029600 1.1556 1531036800 1.1542 1531044000 1.1519 1531051200 1.1519 1531058400 1.1584 1531065600 1.1625 1531072800 1.1650 1531080000 1.1626 1531087200 1.1661 1531094400 1.1647 1531101600 1.1653 1531108800 1.1630 1531116000 1.1587 1531123200 1.1619 1531130400 1.1634 1531137600 1.1637 1531144800 1.1657 1531152000 1.1593 1531159200 1.1573 1531166400 1.1587 1531173600 1.1573 1531180800 1.1634 1531188000 1.1627 1531195200 1.1611 1531202400 1.1614 1531209600 1.1624 1531216800 1.1570 1531224000 1.1568 1531231200 1.1596 1531238400 1.1657 1531245600 1.1653 1531252800 1.1598 1531260000 1.1631 1531267200 1.1653 1531274400 1.1598 1531281600 1.1610 1531288800 1.1564 1531296000 1.1588 1531303200 1.1521 1531310400 1.1581 1531317600 1.1520 1531324800 1.1542 1531332000 1.1557 1531339200 1.1561 1531346400 1.1597 1531353600 1.1581 1531360800 1.1571 1531368000 1.1546 1531375200 1.1560 1531382400 1.1574 1531389600 1.1584 1531396800 1.1549 1531404000 1.1611 1531411200 1.1631 1531418400 1.1556 1531425600 1.1523 1531432800 1.1517 1531440000 1.1520 1531447200 1.1518 1531454400 1.1593 1531461600 1.1611 1531468800 1.1693 1531476000 1.1687 1531483200 1.1678 1531490400 1.1631 1531497600 1.1676 1531504800 1.1649 1531512000 1.1650 1531519200 1.1668 1531526400 1.1694 1531533600 1.1685 1531540800 1.1634 1531548000 1.1647 1531555200 1.1629 1531562400 1.1663 1531569600 1.1648 1531576800 1.1591 1531584000 1.1692 1531591200 1.1668 1531598400 1.1785 1531605600 1.1741 1531612800 1.1746 1531620000 1.1778 1531627200 1.1738 1531634400 1.1756 1531641600 1.1778 1531648800 1.1774 1531656000 1.1778 1531663200 1.1771 1531670400 1.1757 1531677600 1.1716 1531684800 1.1755 1531692000 1.1749 1531699200 1.1686 1531706400 1.1656 1531713600 1.1734 1531720800 1.1725 1531728000 1.1723 1531735200 1.1722 1531742400 1.1721 1531749600 1.1769 1531756800 1.1683 1531764000 1.1714 1531771200 1.1751 1531778400 1.1745 1531785600 1.1774 1531792800 1.1720 1531800000 1.1744 1531807200 1.1718 1531814400 1.1773 1531821600 1.1786 1531828800 1.1787 1531836000 1.1786 1531843200 1.1787 1531850400 1.1822 1531857600 1.1868 1531864800 1.1898 1531872000 1.1940 1531879200 1.1931 1531886400 1.1939 1531893600 1.1969 1531900800 1.1954 1531908000 1.1902 1531915200 1.1951 1531922400 1.2000 1531929600 1.2004 1531936800 1.1996 1531944000 1.1983 1531951200 1.1938 1531958400 1.1942 1531965600 1.1901 1531972800 1.1943 1531980000 1.1901 1531987200 1.1940 1531994400 1.1931 1532001600 1.1944 1532008800 1.1924 1532016000 1.1892 1532023200 1.1942 1532030400 1.1941 1532037600 1.1934 1532044800 1.1976 1532052000 1.1991 1532059200 1.2007 1532066400 1.2016 1532073600 1.2073 1532080800 1.2070 1532088000 1.2088 1532095200 1.2083 1532102400 1.2063 1532109600 1.1975 1532116800 1.2007 1532124000 1.1982 1532131200 1.1995 1532138400 1.1988 1532145600 1.1916 1532152800 1.1913 1532160000 1.1954 1532167200 1.1962 1532174400 1.1977 1532181600 1.2028 1532188800 1.2012 1532196000 1.2012 1532203200 1.1993 1532210400 1.1990 1532217600 1.1976 1532224800 1.1936 1532232000 1.1957 1532239200 1.1915 1532246400 1.1883 1532253600 1.1932 1532260800 1.1905 1532268000 1.1932 1532275200 1.1972 1532282400 1.1931 1532289600 1.1900 1532296800 1.1879 1532304000 1.1898 1532311200 1.1900 1532318400 1.1898 1532325600 1.1845 1532332800 1.1897 1532340000 1.1790 1532347200 1.1862 1532354400 1.1934 1532361600 1.1937 1532368800 1.1971 1532376000 1.2048 1532383200 1.2003 1532390400 1.2026 1532397600 1.2092 1532404800 1.2077 1532412000 1.2093 1532419200 1.2080 1532426400 1.2060 1532433600 1.2080 1532440800 1.2091 1532448000 1.2141 1532455200 1.2132 1532462400 1.2148 1532469600 1.2171 1532476800 1.2119 1532484000 1.2073 1532491200 1.2160 1532498400 1.2156 1532505600 1.2141 1532512800 1.2148 1532520000 1.2166 1532527200 1.2147 1532534400 1.2106 1532541600 1.2033 1532548800 1.2109 1532556000 1.2061 1532563200 1.2064 1532570400 1.2099 1532577600 1.2095 1532584800 1.2076 1532592000 1.2059 1532599200 1.2093 1532606400 1.2019 1532613600 1.2076 1532620800 1.2074 1532628000 1.2045 1532635200 1.2023 1532642400 1.2059 1532649600 1.2101 1532656800 1.2093 1532664000 1.2129 1532671200 1.2126 1532678400 1.2116 1532685600 1.2128 1532692800 1.2208 1532700000 1.2164 1532707200 1.2172 1532714400 1.2134 1532721600 1.2099 1532728800 1.2131 1532736000 1.2134 1532743200 1.2130 1532750400 1.1987 1532757600 1.2078 1532764800 1.2074 1532772000 1.2017 1532779200 1.2039 1532786400 1.2032 1532793600 1.2105 1532800800 1.2066 1532808000 1.2085 1532815200 1.2044 1532822400 1.2048 1532829600 1.2044 1532836800 1.2064 1532844000 1.2068 1532851200 1.2043 1532858400 1.2043 1532865600 1.2085 1532872800 1.2077 1532880000 1.2100 1532887200 1.2057 1532894400 1.1923 1532901600 1.2040 1532908800 1.1994 1532916000 1.2002 1532923200 1.1984 1532930400 1.1976 1532937600 1.2004 1532944800 1.1984 1532952000 1.1978 1532959200 1.2030 1532966400 1.2032 1532973600 1.1978 1532980800 1.1998 1532988000 1.2010 1532995200 1.1991 1533002400 1.2045 1533009600 1.2014 1533016800 1.1951 1533024000 1.2013 1533031200 1.2021 1533038400 1.2024 1533045600 1.2038 1533052800 1.2060 1533060000 1.2059 1533067200 1.2021 1533074400 1.1978 1533088800 1.1999 1533081600 1.2001 1533096000 1.2011 1533103200 1.1988 1533110400 1.1979 1533117600 1.1977 1533124800 1.1974 1533132000 1.2057 1533139200 1.2039 1533146400 1.1904 1533153600 1.1961 1533160800 1.1994 1533168000 1.1957 1533175200 1.1993 1533182400 1.1990 1533189600 1.1970 1533196800 1.1964 1533204000 1.1985 1533211200 1.1993 1533218400 1.2022 1533225600 1.1967 1533232800 1.2000 1533240000 1.2035 1533247200 1.2091 1533254400 1.2096 1533261600 1.2107 1533268800 1.2068 1533276000 1.2066 1533283200 1.2034 1533290400 1.2067 1533297600 1.2062 1533304800 1.2042 1533312000 1.2006 1533319200 1.2040 1533326400 1.2084 1533333600 1.2072 1533340800 1.2077 1533348000 1.2111 1533355200 1.2111 1533362400 1.2071 1533369600 1.2021 1533376800 1.2052 1533384000 1.2058 1533391200 1.2036 1533398400 1.2041 1533405600 1.2035 1533412800 1.2112 1533420000 1.2071 1533427200 1.2041 1533434400 1.2037 1533441600 1.2041 1533448800 1.2053 1533456000 1.2074 1533463200 1.1985 1533470400 1.2082 1533477600 1.2059 1533484800 1.2027 1533492000 1.2042 1533499200 1.2030 1533506400 1.2058 1533513600 1.2103 1533520800 1.2140 1533528000 1.2151 1533535200 1.2144 1533542400 1.2185 1533549600 1.2185 1533556800 1.2169 1533564000 1.2636 1533571200 1.2179 1533578400 1.2150 1533585600 1.2113 1533592800 1.2181 1533600000 1.2225 1533607200 1.2201 1533614400 1.2256 1533621600 1.2224 1533628800 1.2180 1533636000 1.2210 1533643200 1.2254 1533650400 1.2231 1533657600 1.4227 1533664800 1.4483 1533672000 1.4514 1533679200 1.4493 1533686400 1.4526 1533693600 1.4522 1533700800 1.4561 1533708000 1.4464 1533715200 1.4487 1533722400 1.4547 1533729600 1.4554 1533736800 1.4581 1533744000 1.4566 1533751200 1.4595 1533758400 1.4559 1533765600 1.4615 1533772800 1.4634 1533780000 1.4633 1533787200 1.4602 1533794400 1.4601 1533801600 1.4561 1533808800 1.4557 1533816000 1.4563 1533823200 1.4530 1533830400 1.4628 1533837600 1.4606 1533844800 1.4635 1533852000 1.4675 1533859200 1.4557 1533866400 1.4588 1533873600 1.4596 1533880800 1.4628 1533888000 1.4571 1533895200 1.4577 1533902400 1.4540 1533909600 1.4547 1533916800 1.4566 1533924000 1.4648 1533931200 1.4639 1533938400 1.4713 1533945600 1.4758 1533952800 1.4760 1533960000 1.4757 1533967200 1.4743 1533974400 1.4691 1533981600 1.4747 1533988800 1.4714 1533996000 1.4707 1534003200 1.4781 1534010400 1.4718 1534017600 1.4711 1534024800 1.4732 1534032000 1.4772 1534039200 1.4778 1534046400 1.4792 1534053600 1.4771 1534060800 1.4774 1534068000 1.4769 1534075200 1.4778 1534082400 1.4776 1534089600 1.4777 1534096800 1.4771 1534104000 1.4744 1534111200 1.4721 1534118400 1.4761 1534125600 1.4774 1534132800 1.4794 1534140000 1.4788 1534147200 1.4793 1534154400 1.4793 1534161600 1.4743 1534168800 1.4711 1534176000 1.4714 1534183200 1.4702 1534190400 1.4761 1534197600 1.4739 1534204800 1.4749 1534212000 1.4750 1534219200 1.4702 1534226400 1.4718 1534233600 1.4761 1534240800 1.4806 1534248000 1.4771 1534255200 1.4763 1534262400 1.4719 1534269600 1.4709 1534276800 1.4633 1534284000 1.4673 1534291200 1.4776 1534298400 1.4791 1534305600 1.4793 1534312800 1.4721 1534320000 1.4828 1534327200 1.4772 1534334400 1.4791 1534341600 1.4788 1534348800 1.4768 1534356000 1.4775 1534363200 1.4880 1534370400 1.4859 1534377600 1.4867 1534384800 1.4795 1534392000 1.4846 1534399200 1.4817 1534406400 1.4837 1534413600 1.4827 1534420800 1.4691 1534428000 1.4763 1534435200 1.4786 1534442400 1.4772 1534449600 1.4781 1534456800 1.5005 1534464000 1.5062 1534471200 1.5002 1534478400 1.5008 1534485600 1.5015 1534492800 1.5021 1534500000 1.4996 1534507200 1.4947 1534514400 1.4861 1534521600 1.4864 1534528800 1.4854 1534536000 1.4996 1534543200 1.5036 1534550400 1.5074 1534557600 1.4977 1534564800 1.4982 1534572000 1.4962 1534579200 1.4972 1534586400 1.5029 1534593600 1.5020 1534600800 1.4875 1534608000 1.4997 1534615200 1.4884 1534622400 1.4895 1534629600 1.4899 1534636800 1.4960 1534644000 1.4902 1534651200 1.4912 1534658400 1.4891 1534665600 1.4899 1534672800 1.4923 1534680000 1.4929 1534687200 1.4926 1534694400 1.4909 1534701600 1.4904 1534708800 1.4923 1534716000 1.4924 1534723200 1.4919 1534730400 1.4915 1534737600 1.4878 1534744800 1.4944 1534752000 1.4944 1534759200 1.4964 1534766400 1.4968 1534773600 1.4957 1534780800 1.4926 1534788000 1.4961 1534795200 1.4933 1534802400 1.4955 1534809600 1.5028 1534816800 1.4951 1534824000 1.4920 1534831200 1.4881 1534838400 1.4957 1534845600 1.4919 1534852800 1.4940 1534860000 1.4928 1534867200 1.4950 1534874400 1.4946 1534881600 1.4951 1534888800 1.4975 1534896000 1.5016 1534903200 1.5064 1534910400 1.5037 1534917600 1.4965 1534924800 1.4989 1534932000 1.5015 1534939200 1.5045 1534946400 1.4985 1534953600 1.4988 1534960800 1.5024 1534968000 1.5026 1534975200 1.5039 1534982400 1.5014 1534989600 1.5043 1534996800 1.5118 1535004000 1.5040 1535011200 1.5081 1535018400 1.5044 1535025600 1.5016 1535032800 1.4892 1535040000 1.4981 1535047200 1.5071 1535054400 1.5076 1535061600 1.5050 1535068800 1.5043 1535076000 1.5030 1535083200 1.5038 1535090400 1.4923 1535097600 1.4928 1535104800 1.4894 1535112000 1.4962 1535119200 1.4890 1535126400 1.4883 1535133600 1.4884 1535140800 1.4928 1535148000 1.4975 1535155200 1.4948 1535162400 1.4924 1535169600 1.4947 1535176800 1.4926 1535184000 1.4963 1535191200 1.4900 1535198400 1.4956 1535205600 1.4919 1535212800 1.4921 1535220000 1.4951 1535227200 1.4887 1535234400 1.4969 1535241600 1.5005 1535248800 1.4985 1535256000 1.4992 1535263200 1.4989 1535270400 1.4993 1535277600 1.4986 1535284800 1.5023 1535292000 1.5017 1535299200 1.5022 1535306400 1.4915 1535313600 1.4939 1535320800 1.4993 1535328000 1.4959 1535335200 1.4948 1535342400 1.4953 1535349600 1.4950 1535356800 1.4956 1535364000 1.4918 1535371200 1.4927 1535378400 1.4994 1535385600 1.5036 1535392800 1.4903 1535400000 1.5009 1535407200 1.4929 1535414400 1.4898 1535421600 1.4961 1535428800 1.4952 1535436000 1.4986 1535443200 1.4985 1535450400 1.4889 1535457600 1.4984 1535464800 1.5019 1535472000 1.5033 1535479200 1.4934 1535486400 1.4933 1535493600 1.4934 1535500800 1.4939 1535508000 1.4985 1535515200 1.4958 1535522400 1.4862 1535529600 1.4863 1535536800 1.4858 1535544000 1.4928 1535551200 1.4863 1535558400 1.4935 1535565600 1.4899 1535572800 1.4919 1535580000 1.4919 1535587200 1.4943 1535594400 1.4968 1535601600 1.4851 1535608800 1.4789 1535616000 1.4857 1535623200 1.4917 1535630400 1.4943 1535637600 1.4957 1535644800 1.4207 1535652000 1.4723 1535659200 1.4835 1535666400 1.4828 1537898400 1.4338 1537905600 1.4340 1537912800 1.4265 1537920000 1.4370 1537927200 1.4365 1537934400 1.4310 1537941600 1.4290 1537948800 1.4338 1537956000 1.4359 1537963200 1.4362 1537970400 1.4323 1537977600 1.4445 1537984800 1.4370 1537992000 1.4210 1537999200 1.4229 1538006400 1.4265 1538013600 1.4192 1538020800 1.4228 1538028000 1.4210 1538035200 1.4189 1538042400 1.4161 1538049600 1.4196 1538056800 1.4215 1538064000 1.4249 1538071200 1.4364 1538078400 1.4324 1538085600 1.4339 1538092800 1.4342 1538100000 1.4355 1538107200 1.4348 1538114400 1.4309 1538121600 1.4314 1538128800 1.4241 1538136000 1.4245 1538143200 1.4233 1538150400 1.4229 1538157600 1.4171 1538164800 1.4189 1538172000 1.4200 1538179200 1.4235 1538186400 1.4185 1538193600 1.4189 1538200800 1.4184 1538208000 1.4231 1538215200 1.4230 1538222400 1.4217 1538229600 1.4217 1538236800 1.4217 1538244000 1.4212 1538251200 1.4246 1538258400 1.4223 1538265600 1.4193 1538272800 1.4190 1538280000 1.4227 1538287200 1.4211 1538294400 1.4251 1538301600 1.4265 1538308800 1.4248 1538316000 1.4240 1538323200 1.4258 1538330400 1.4254 1538337600 1.4225 1538344800 1.4256 1538359200 1.4253 1538352000 1.4260 1538366400 1.4239 1538373600 1.4235 1538380800 1.4257 1538388000 1.4252 1538395200 1.4199 1538402400 1.4211 1538409600 1.4243 1538416800 1.4197 1538424000 1.4210 1538431200 1.4151 1538438400 1.4169 1538445600 1.4133 1538452800 1.4170 1538460000 1.4086 1538467200 1.4113 1538474400 1.4128 1538481600 1.4115 1538488800 1.4080 1538496000 1.4074 1538503200 1.4051 1538510400 1.4003 1538517600 1.3967 1538524800 1.3891 1538532000 1.4058 1538539200 1.4082 1538546400 1.4039 1538553600 1.4044 1538560800 1.4129 1538568000 1.4084 1538575200 1.4158 1538582400 1.4173 1538589600 1.4075 1538596800 1.3882 1538604000 1.4108 1538611200 1.4169 1538618400 1.4203 1538625600 1.4204 1538632800 1.4202 1538640000 1.4190 1538647200 1.4178 1538654400 1.4161 1538661600 1.4171 1538668800 1.4166 1538676000 1.4164 1538690400 1.4195 1538697600 1.4199 1538704800 1.4190 1538712000 1.4149 1538719200 1.4145 1538726400 1.4159 1538733600 1.4205 1538740800 1.4208 1538748000 1.4205 1538755200 1.4172 1538762400 1.4194 1538769600 1.4211 1538776800 1.4176 1538784000 1.4230 1538791200 1.4266 1538798400 1.4229 1538805600 1.4228 1538812800 1.4225 1538820000 1.4222 1538827200 1.4224 1538834400 1.4205 1538841600 1.4174 1538848800 1.4169 1538856000 1.4178 1538863200 1.4205 1538870400 1.4215 1538877600 1.4199 1538884800 1.4202 1538892000 1.4186 1538899200 1.4194 1538906400 1.4206 1538913600 1.4207 1538920800 1.4205 1538928000 1.4206 1538935200 1.4169 1538942400 1.4207 1538949600 1.4206 1538956800 1.4208 1538964000 1.4212 1538971200 1.4211 1538978400 1.4205 1538985600 1.4212 1538992800 1.4180 1539000000 1.4199 1539007200 1.4162 1539014400 1.4193 1539021600 1.4204 1539028800 1.4223 1539036000 1.4233 1539043200 1.4224 1539050400 1.4224 1539057600 1.4214 1539064800 1.4176 1539072000 1.4178 1539079200 1.4192 1539086400 1.4193 1539093600 1.4150 1539100800 1.4146 1539108000 1.4055 1539115200 1.4093 1539122400 1.4063 1539129600 1.4124 1539136800 1.4082 1539144000 1.4194 1539151200 1.4174 1539158400 1.4143 1539165600 1.4163 1539172800 1.4180 1539180000 1.4072 1539187200 1.4103 1539194400 1.4003 1539201600 1.4039 1539208800 1.4136 1539216000 1.4122 1539223200 1.4100 1539230400 1.4208 1539237600 1.4132 1539244800 1.4164 1539252000 1.4061 1539259200 1.4080 1539266400 1.4171 1539273600 1.4201 1539280800 1.4162 1539288000 1.4169 1539295200 1.4155 1539302400 1.4102 1539309600 1.4151 1539316800 1.4173 1539324000 1.4145 1539331200 1.4123 1539338400 1.4118 1539345600 1.4126 1539352800 1.4102 1539360000 1.4138 1539367200 1.4172 1539374400 1.4158 1539381600 1.4197 1539388800 1.4197 1539396000 1.4259 1539403200 1.4226 1539410400 1.4196 1539417600 1.4206 1539424800 1.4203 1539432000 1.4158 1539439200 1.4171 1539446400 1.4128 1539453600 1.4149 1539460800 1.4151 1539468000 1.4104 1539475200 1.4122 1539482400 1.4117 1539489600 1.4141 1539496800 1.4165 1539504000 1.4145 1539511200 1.4170 1539518400 1.4144 1539525600 1.4138 1539532800 1.4095 1539540000 1.4134 1539547200 1.4156 1539554400 1.4091 1539561600 1.4147 1539568800 1.4103 1539576000 1.4123 1539583200 1.4038 1539590400 1.4141 1539597600 1.4138 1539604800 1.4098 1539612000 1.4047 1539619200 1.4066 1539626400 1.4092 1539633600 1.4097 1539640800 1.4101 1539648000 1.4049 1539655200 1.4058 1539662400 1.4049 1539669600 1.4007 1539676800 1.4004 1539684000 1.4006 1539691200 1.3992 1539698400 1.4033 1539705600 1.4099 1539712800 1.4119 1539720000 1.4149 1539727200 1.4148 1539734400 1.4119 1539741600 1.4116 1539748800 1.4150 1539756000 1.4097 1539763200 1.4145 1539770400 1.4151 1539777600 1.4148 1539784800 1.4116 1539792000 1.4124 1539799200 1.4081 1539806400 1.4195 1539813600 1.4158 1539820800 1.4145 1539828000 1.4115 1539835200 1.4072 1539842400 1.4064 1539849600 1.4084 1539856800 1.4145 1539864000 1.4138 1539871200 1.4125 1539878400 1.4136 1539885600 1.4141 1539892800 1.4180 1539900000 1.4210 1539907200 1.4147 1539914400 1.4181 1539921600 1.4187 1539928800 1.4115 1539936000 1.4087 1539943200 1.4016 1539950400 1.4023 1539957600 1.4106 1539964800 1.4191 1539972000 1.4131 1539979200 1.4165 1539986400 1.4142 1539993600 1.4140 1540000800 1.4160 1540008000 1.4195 1540015200 1.4127 1540022400 1.4132 1540029600 1.4123 1540036800 1.4108 1540044000 1.4054 1540051200 1.4013 1540058400 1.4043 1540065600 1.4044 1540072800 1.4059 1540080000 1.4064 1540087200 1.4060 1540094400 1.4036 1540101600 1.4069 1540108800 1.4010 1540116000 1.4039 1540123200 1.4059 1540130400 1.4052 1540137600 1.4087 1540144800 1.4081 1540152000 1.4102 1540159200 1.4099 1540166400 1.4354 1540173600 1.4129 1540180800 1.4134 1540188000 1.4103 1540195200 1.4142 1540202400 1.4089 1540209600 1.4100 1540216800 1.4151 1540224000 1.4122 1540231200 1.4169 1540238400 1.4149 1540245600 1.4195 1540252800 1.4199 1540260000 1.4194 1540267200 1.4183 1540274400 1.4175 1540281600 1.4113 1540288800 1.4171 1540296000 1.4183 1540303200 1.4115 1540310400 1.4135 1540317600 1.4113 1540324800 1.4134 1540332000 1.4104 1540339200 1.4109 1540346400 1.4181 1540353600 1.4137 1540360800 1.4181 1540368000 1.4173 1540375200 1.4186 1540310400 1.4135 1540317600 1.4113 1540324800 1.4134 1540332000 1.4104 1540339200 1.4109 1540346400 1.4181 1540353600 1.4137 1540360800 1.4181 1540368000 1.4173 1540375200 1.4186 1540382400 1.4178 1540389600 1.4188 1540396800 1.4176 1540404000 1.4188 1540411200 1.4147 1540418400 1.4194 1540425600 1.4183 1540432800 1.4072 1540440000 1.4071 1540447200 1.4070 1540454400 1.4081 1540461600 1.4049 1540468800 1.4063 1540476000 1.4045 1540483200 1.4112 1540490400 1.4126 1540497600 1.4083 1540504800 1.4098 1540512000 1.4168 1540519200 1.4179 1540526400 1.4021 1540533600 1.3607 1540540800 1.4029 1540548000 1.3992 1540555200 1.3976 1540562400 1.3996 1540569600 1.3988 1540576800 1.3761 1540584000 1.3987 1540591200 1.3992 1540598400 1.3980 1540605600 1.3993 1540612800 1.4030 1540620000 1.4013 1540627200 1.4014 1540634400 1.3975 1540641600 1.3962 1540648800 1.3989 1540656000 1.3897 1540663200 1.3790 1540670400 1.3768 1540677600 1.3844 1540684800 1.3880 1540692000 1.3905 1540699200 1.3944 1540706400 1.3942 1540713600 1.3948 1540720800 1.3929 1540728000 1.3954 1540735200 1.3949 1540742400 1.3889 1540749600 1.3882 1540756800 1.3885 1540764000 1.3894 1540771200 1.3901 1540778400 1.3942 1540785600 1.3962 1540792800 1.3961 1540800000 1.3968 1540807200 1.3941 1540814400 1.3981 1540821600 1.3962 1540828800 1.3964 1540836000 1.3971 1540843200 1.3965 1540850400 1.3998 1540857600 1.4044 1540864800 1.4036 1540872000 1.4040 1540879200 1.4037 1540886400 1.4118 1540893600 1.4025 1540900800 1.4129 1540908000 1.4101 1540915200 1.4132 1540922400 1.4112 1540929600 1.4173 1540936800 1.4199 1540944000 1.4227 1540951200 1.4155 1540958400 1.4097 1540965600 1.4104 1540972800 1.4094 1540980000 1.4123 1540987200 1.4140 1540994400 1.4117 1541001600 1.4069 1541008800 1.4090 1541016000 1.4127 1541023200 1.4137 1541030400 1.4032 1541037600 1.4029 1541044800 1.4046 1541052000 1.4071 1541059200 1.4071 1541066400 1.4099 1541073600 1.4066 1541080800 1.4020 1541088000 1.4127 1541095200 1.4150 1541102400 1.4185 1541109600 1.4212 1541116800 1.4249 1541124000 1.4166 1541131200 1.4127 1541138400 1.4088 1541145600 1.4154 1541152800 1.4093 1541160000 1.4108 1541167200 1.4106 1541174400 1.4074 1541181600 1.4037 1541188800 1.4156 1541196000 1.4170 1541203200 1.4156 1541210400 1.4165 1541217600 1.4266 1541224800 1.4262 1541232000 1.4267 1541239200 1.4285 1541246400 1.4284 1541253600 1.4281 1541260800 1.4306 1541268000 1.4220 1541275200 1.4238 1541282400 1.4107 1541289600 1.4244 1541296800 1.4258 1541304000 1.4278 1541311200 1.4258 1541318400 1.4296 1541325600 1.4202 1541332800 1.4279 1541340000 1.4226 1541347200 1.4242 1541354400 1.4237 1541361600 1.4272 1541368800 1.4267 1541376000 1.4259 1541383200 1.4255 1541390400 1.4301 1541397600 1.4294 1541404800 1.4279 1541412000 1.4275 1541419200 1.4280 1541426400 1.4306 1541433600 1.4294 1541440800 1.4243 1541448000 1.4312 1541455200 1.4238 1541462400 1.4228 1541469600 1.4240 1541476800 1.4322 1541484000 1.4292 1541491200 1.4270 1541498400 1.4255 1541505600 1.4338 1541512800 1.4380 1541520000 1.4318 1541527200 1.4345 1541534400 1.4411 1541541600 1.4370 1541548800 1.4408 1541556000 1.4381 1541563200 1.4351 1541570400 1.4400 1541577600 1.4356 1541584800 1.4326 1541592000 1.4305 1541599200 1.4316 1541606400 1.4264 1541613600 1.4162 1541620800 1.4206 1541628000 1.4203 1541635200 1.4329 1541642400 1.4306 1541649600 1.4309 1541656800 1.4303 1541664000 1.4291 1541671200 1.4093 1541678400 1.4156 1541685600 1.4190 1541692800 1.4175 1541700000 1.4201 1541707200 1.4187 1541714400 1.4212 1541721600 1.4274 1541728800 1.4237 1541736000 1.4204 1541743200 1.4235 1541750400 1.4238 1541757600 1.4267 1541764800 1.4274 1541772000 1.4241 1541779200 1.4193 1541786400 1.4159 1541793600 1.4166 1541800800 1.4187 1541808000 1.4197 1541815200 1.4191 1541822400 1.4229 1541829600 1.4226 1541836800 1.4242 1541844000 1.4273 1541851200 1.4221 1541858400 1.4314 1541865600 1.4321 1541872800 1.4371 1541880000 1.4342 1541887200 1.4368 1541894400 1.4299 1541901600 1.4328 1541908800 1.4331 1541916000 1.4307 1541923200 1.4249 1541930400 1.4274 1541937600 1.4275 1541944800 1.4324 1541952000 1.4271 1541959200 1.4287 1541966400 1.4340 1541973600 1.4283 1541980800 1.4318 1541988000 1.4311 1541995200 1.4315 1542002400 1.4313 1542009600 1.4266 1542016800 1.4297 1542024000 1.4327 1542031200 1.4285 1542038400 1.4271 1542045600 1.4195 1542052800 1.4267 1542060000 1.4257 1542067200 1.4224 1542074400 1.4174 1542081600 1.4142 1542088800 1.4139 1542096000 1.4150 1542103200 1.4114 1542110400 1.4180 1542117600 1.4189 1542124800 1.4144 1542132000 1.4188 1542139200 1.4224 1542146400 1.4233 1542153600 1.4239 1542160800 1.4138 1542168000 1.4061 1542175200 1.4077 1542182400 1.4158 1542189600 1.4148 1542196800 1.4212 1542204000 1.4249 1542211200 1.4255 1542218400 1.4132 1542225600 1.4164 1542232800 1.4166 1542240000 1.4091 1542247200 1.4090 1542254400 1.4081 1542261600 1.4075 1542268800 1.4105 1542276000 1.4075 1542283200 1.4092 1542290400 1.4054 1542297600 1.4057 1542304800 1.4053 1542312000 1.3995 1542319200 1.3972 1542326400 1.4090 1542333600 1.4081 1542340800 1.4070 1542348000 1.4065 1542362400 1.4057 1542369600 1.4059 1542376800 1.3972 1542384000 1.4055 1542391200 1.4038 1542398400 1.4012 1542405600 1.4177 1542412800 1.4153 1542420000 1.4180 1542427200 1.4103 1542434400 1.4131 1542441600 1.4148 1542448800 1.4220 1542456000 1.4213 1542463200 1.4227 1542470400 1.4228 1542477600 1.4223 1542484800 1.4234 1542492000 1.4215 1542499200 1.4195 1542506400 1.4184 1542513600 1.4171 1542520800 1.4136 1542528000 1.4180 1542535200 1.4243 1542542400 1.4244 1542549600 1.4241 1542556800 1.4242 1542564000 1.4189 1542571200 1.4221 1542578400 1.4254 1542585600 1.4209 1542592800 1.4241 1542600000 1.4228 1542607200 1.4240 1542614400 1.4243 1542621600 1.4206 1542628800 1.4239 1542636000 1.4288 1542643200 1.4290 1542650400 1.4266 1542657600 1.4300 1542664800 1.4292 1542672000 1.4296 1542679200 1.4242 1542686400 1.4251 1542693600 1.4270 1542700800 1.4270 1542708000 1.4259 1542715200 1.4269 1542722400 1.4314 1542729600 1.4244 1542736800 1.4235 1542744000 1.4211 1542751200 1.4204 1542758400 1.4209 1542765600 1.4233 1542772800 1.4209 1542780000 1.4191 1542787200 1.4234 1542794400 1.4260 1542801600 1.4228 1542808800 1.4273 1542816000 1.4261 1542823200 1.4476 1542830400 1.4550 1542837600 1.4534 1542844800 1.4542 1542852000 1.4524 1542859200 1.4503 1542866400 1.4534 1542873600 1.4519 1542880800 1.4502 1542888000 1.4524 1542895200 1.4583 1542902400 1.4616 1542909600 1.4557 1542916800 1.4547 1542924000 1.4523 1542931200 1.4491 1542938400 1.4489 1542945600 1.4482 1542952800 1.4478 1542960000 1.4482 1542967200 1.4476 1542974400 1.4494 1542981600 1.2562 1542988800 1.4428 1542996000 1.4470 1543003200 1.4506 1543010400 1.4469 1543017600 1.4536 1543024800 1.4518 1543032000 1.4453 1543039200 1.4454 1543046400 1.4456 1543053600 1.4435 1543060800 1.4455 1543068000 1.4480 1543075200 1.4521 1543082400 1.4520 1543089600 1.4485 1543096800 1.4481 1543104000 1.4518 1543111200 1.4510 1543118400 1.4496 1543125600 1.4556 1543132800 1.4560 1543140000 1.4542 1543147200 1.4516 1543154400 1.4526 1543161600 1.4531 1543168800 1.4526 1543176000 1.4515 1543183200 1.4511 1543190400 1.4515 1543197600 1.4491 1543204800 1.4478 1543212000 1.4440 1543219200 1.4475 1543226400 1.4460 1543233600 1.4513 1543240800 1.4426 1543248000 1.4417 1543255200 1.4384 1543262400 1.4499 1543269600 1.4479 1543276800 1.4491 1543284000 1.4461 1543291200 1.4430 1543298400 1.4474 1543305600 1.4459 1543312800 1.4462 1543320000 1.4466 1543327200 1.4465 1543334400 1.4439 1543341600 1.4433 1543348800 1.4419 1543356000 1.4445 1543363200 1.4479 1543370400 1.4470 1543377600 1.4482 1543384800 1.4467 1543392000 1.4460 1543399200 1.4454 1543406400 1.4426 1543413600 1.4354 1543420800 1.4355 1543428000 1.4237 1543435200 1.4274 1543442400 1.4277 1543449600 1.4342 1543456800 1.4391 1543464000 1.4410 1543471200 1.4408 1543478400 1.4359 1543485600 1.4349 1543492800 1.4340 1543500000 1.4333 1543507200 1.4370 1543514400 1.4333 1543521600 1.4332 1543528800 1.4388 1543536000 1.4311 1543543200 1.4306 1543550400 1.4309 1543557600 1.4338 1543564800 1.4303 1543572000 1.4332 1543579200 1.4376 1543586400 1.4382 1543593600 1.4365 1543600800 1.4376 1543608000 1.4359 1543615200 1.4406 1543629600 1.4377 1543622400 1.4412 1543636800 1.4413 1543644000 1.4408 1543651200 1.4409 1543658400 1.4408 1543665600 1.4415 1543672800 1.4405 1543680000 1.4409 1543687200 1.4386 1543694400 1.4426 1543701600 1.4419 1543708800 1.4439 1543716000 1.4437 1543723200 1.4444 1543730400 1.4443 1543737600 1.4444 1543744800 1.4406 1543752000 1.4446 1543759200 1.4439 1543766400 1.4414 1543773600 1.4437 1543780800 1.4395 1543788000 1.4371 1543795200 1.4380 1543802400 1.4324 1543809600 1.4295 1543816800 1.4293 1543824000 1.4068 1543831200 1.4125 1543838400 1.3945 1543845600 1.4152 1543852800 1.4181 1543860000 1.4259 1543867200 1.4270 1543874400 1.4327 1543881600 1.4333 1543888800 1.4292 1543896000 1.4291 1543903200 1.4287 1543910400 1.4238 1543917600 1.4308 1543924800 1.4297 1543932000 1.4258 1543939200 1.4249 1543946400 1.4263 1543953600 1.4301 1543960800 1.4282 1543968000 1.4299 1543975200 1.4323 1543982400 1.4328 1543989600 1.4323 1543996800 1.4322 1544004000 1.4325 1544011200 1.4295 1544018400 1.4298 1544025600 1.4299 1544032800 1.4240 1544040000 1.4344 1544047200 1.4351 1544054400 1.4287 1544061600 1.4292 1544068800 1.4259 1544076000 1.4285 1544083200 1.4267 1544090400 1.4279 1544097600 1.4262 1544104800 1.4156 1544112000 1.4197 1544119200 1.4242 1544126400 1.4282 1544133600 1.4279 1544140800 1.4344 1544148000 1.4380 1544155200 1.4325 1544162400 1.4306 1544169600 1.4347 1544176800 1.4238 1544184000 1.4285 1544191200 1.4154 1544198400 1.4291 1544205600 1.4264 1544212800 1.4286 1544220000 1.4184 1544227200 1.4271 1544234400 1.4235 1544241600 1.4152 1544248800 1.4162 1544256000 1.4258 1544263200 1.4273 1544270400 1.4290 1544277600 1.4291 1544284800 1.4259 1544292000 1.4311 1544299200 1.4309 1544306400 1.4267 1544313600 1.4270 1544320800 1.4336 1544328000 1.4313 1544335200 1.4309 1544342400 1.4312 1544349600 1.4329 1544356800 1.4296 1544364000 1.4345 1544371200 1.4366 1544378400 1.4363 1544385600 1.4378 1544392800 1.4374 1544400000 1.4379 1544407200 1.4374 1544414400 1.4299 1544421600 1.4298 1544428800 1.4269 1544436000 1.4399 1544443200 1.4328 1544450400 1.4386 1544457600 1.4334 1544464800 1.4393 1544472000 1.4389 1544479200 1.4352 1544486400 1.4388 1544493600 1.4367 1544500800 1.4259 1544508000 1.4340 1544515200 1.4326 1544522400 1.4295 1544529600 1.4280 1544536800 1.4155 1544544000 1.4215 1544551200 1.4259 1544558400 1.4333 1544565600 1.4344 1544572800 1.4407 1544580000 1.4425 1544587200 1.4433 1544594400 1.4444 1544601600 1.4435 1544608800 1.4472 1544616000 1.4442 1544623200 1.4472 1544630400 1.4483 1544637600 1.4462 1544644800 1.4480 1544652000 1.4499 1544659200 1.4573 1544666400 1.4525 1544673600 1.4537 1544680800 1.4545 1544688000 1.4571 1544695200 1.4563 1544702400 1.4570 1544709600 1.4525 1544716800 1.4440 1544724000 1.4483 1544731200 1.4502 1544738400 1.4485 1544745600 1.4486 1544752800 1.4427 1544760000 1.4279 1544767200 1.4403 1544774400 1.4407 1544781600 1.4461 1544788800 1.4608 1544796000 1.4650 1544803200 1.4702 1544810400 1.4699 1544817600 1.4622 1544824800 1.4599 1544832000 1.4635 1544839200 1.4627 1544846400 1.4634 1544853600 1.4615 1544860800 1.4585 1544868000 1.4580 1544875200 1.4599 1544882400 1.4591 1544889600 1.4609 1544896800 1.4591 1544904000 1.4548 1544911200 1.4605 1544918400 1.4640 1544925600 1.4640 1544932800 1.4613 1544940000 1.4624 1544947200 1.4670 1544954400 1.4699 1544961600 1.4670 1544968800 1.4674 1544976000 1.4672 1544983200 1.4725 1544990400 1.4632 1544997600 1.4661 1545004800 1.4697 1545012000 1.4693 1545019200 1.4699 1545026400 1.4691 1545033600 1.4696 1545040800 1.4657 1545048000 1.4659 1545055200 1.4653 1545062400 1.4674 1545069600 1.4693 1545076800 1.4650 1545084000 1.4630 1545091200 1.4615 1545098400 1.4545 1545105600 1.4546 1545112800 1.4589 1545120000 1.4586 1545127200 1.4560 1545134400 1.4445 1545141600 1.4530 1545148800 1.4557 1545156000 1.4628 1545163200 1.4631 1545170400 1.4643 1545177600 1.4646 1545184800 1.4639 1545192000 1.4609 1545199200 1.4656 1545206400 1.4694 1545213600 1.4647 1545220800 1.4654 1545228000 1.4709 1545235200 1.4649 1545242400 1.4689 1545249600 1.4682 1545256800 1.4668 1545264000 1.4686 1545271200 1.4643 1545278400 1.4619 1545285600 1.4613 1545292800 1.4641 1545300000 1.4636 1545307200 1.4703 1545314400 1.4685 1545321600 1.4650 1545328800 1.4581 1545336000 1.4599 1545343200 1.4647 1545350400 1.4621 1545357600 1.4625 1545364800 1.4661 1545372000 1.4615 1545379200 1.4617 1545386400 1.4638 1545393600 1.4638 1545400800 1.4653 1545408000 1.4665 1545415200 1.4667 1545422400 1.4748 1545429600 1.4702 1545436800 1.4720 1545444000 1.4715 1545451200 1.4729 1545458400 1.4721 1545465600 1.4642 1545472800 1.4649 1545480000 1.4681 1545487200 1.4668 1545494400 1.4654 1545501600 1.4651 1545508800 1.4663 1545516000 1.4672 1545523200 1.4709 1545530400 1.4669 1545537600 1.4672 1545544800 1.4700 1545552000 1.4645 1545559200 1.4588 1545566400 1.4590 1545573600 1.4615 1545580800 1.4621 1545588000 1.4681 1545595200 1.4667 1545602400 1.4649 1545609600 1.4684 1545616800 1.4678 1545624000 1.4649 1545631200 1.4613 1545638400 1.4615 1545645600 1.4578 1545652800 1.4596 1545660000 1.4637 1545667200 1.4609 1545674400 1.4635 1545681600 1.4670 1545688800 1.4668 1545696000 1.4660 1545703200 1.4623 1545710400 1.4625 1545717600 1.4653 1545724800 1.4660 1545732000 1.4609 1545739200 1.4661 1545746400 1.4654 1545753600 1.4658 1545760800 1.4653 1545768000 1.4627 1545775200 1.4664 1545782400 1.4683 1545789600 1.4656 1545796800 1.4625 1545804000 1.4668 1545811200 1.4698 1545818400 1.4696 1545825600 1.4697 1545832800 1.4706 1545840000 1.4694 1545847200 1.4715 1545854400 1.4671 1545861600 1.4714 1545868800 1.4657 1545876000 1.4669 1545883200 1.4657 1545890400 1.4637 1545897600 1.4641 1545904800 1.4645 1545912000 1.4657 1545919200 1.4584 1545926400 1.4620 1545933600 1.4620 1545940800 1.4686 1545948000 1.4715 1545955200 1.4699 1545962400 1.4716 1545969600 1.4726 1545976800 1.4754 1545984000 1.4756 1545991200 1.4729 1545998400 1.4673 1546005600 1.4596 1546012800 1.4662 1546020000 1.4740 1546027200 1.4739 1546034400 1.4720 1546041600 1.4772 1546048800 1.4740 1546056000 1.4769 1546063200 1.4733 1546070400 1.4768 1546077600 1.4716 1546084800 1.4753 1546092000 1.4734 1546099200 1.4735 1546106400 1.4700 1546113600 1.4705 1546120800 1.4635 1546128000 1.4720 1546135200 1.4716 1546142400 1.4720 1546149600 1.4684 1546156800 1.4691 1546164000 1.4660 1546171200 1.4680 1546178400 1.4644 1546185600 1.4664 1546192800 1.4554 1546200000 1.4555 1546207200 1.4551 1546214400 1.4504 1546221600 1.4566 1546228800 1.4572 1546236000 1.4658 1546243200 1.4689 1546250400 1.4686 1546257600 1.4691 1546264800 1.4653 1546272000 1.4656 1546279200 1.4626 1546286400 1.4631 1546293600 1.4625 1546308000 1.4687 1546300800 1.4691 1546315200 1.4691 1546322400 1.4657 1546329600 1.4661 1546336800 1.4610 1546344000 1.4586 1546351200 1.4625 1546358400 1.4659 1546365600 1.4640 1546372800 1.4628 1546380000 1.4645 1546387200 1.4632 1546394400 1.4670 1546401600 1.4658 1546408800 1.4666 1546416000 1.4673 1546423200 1.2994 1546430400 1.2984 1546437600 1.2985 1546444800 1.2946 1546452000 1.2944 1546459200 1.2980 1546466400 1.2943 1546473600 1.2945 1546480800 1.3002 1546488000 1.3005 1546495200 1.2998 1546502400 1.3000 1546509600 1.2935 1546516800 1.4577 1546524000 1.4572 1546531200 1.4569 1546538400 1.4503 1546545600 1.4518 1546552800 1.4481 1546560000 1.4566 1546567200 1.4563 1546574400 1.4599 1546581600 1.4597 1546588800 1.4472 1546596000 1.4615 1546603200 1.4581 1546610400 1.4581 1546617600 1.4577 1546624800 1.4543 1546632000 1.4574 1546639200 1.4547 1546646400 1.4598 1546653600 1.2776 1546660800 1.4463 1546668000 1.4494 1546675200 1.4350 1546682400 1.4446 1546689600 1.4506 1546696800 1.4553 1546704000 1.4588 1546711200 1.4587 1546718400 1.4574 1546725600 1.4536 1546732800 1.4537 1546740000 1.4541 1546747200 1.4557 1546754400 1.4546 1546761600 1.4571 1546768800 1.4528 1546776000 1.4505 1546783200 1.4548 1546790400 1.4592 1546797600 1.4573 1546804800 1.4564 1546812000 1.4539 1546819200 1.4559 1546826400 1.4553 1546833600 1.4544 1546840800 1.4557 1546848000 1.4547 1546855200 1.4570 1546862400 1.4488 1546869600 1.4506 1546876800 1.4496 1546884000 1.4613 1546891200 1.4566 1546898400 1.4609 1546905600 1.4636 1546912800 1.4629 1546920000 1.4637 1546927200 1.4621 1546934400 1.4594 1546941600 1.4652 1546948800 1.4686 1546956000 1.4655 1546963200 1.4663 1546970400 1.4686 1546977600 1.4682 1546984800 1.4698 1546992000 1.4722 1546999200 1.4638 1547006400 1.4676 1547013600 1.4720 1547020800 1.4705 1547028000 1.4675 1547035200 1.4693 1547042400 1.4620 1547049600 1.4620 1547056800 1.4641 1547064000 1.4639 1547071200 1.4635 1547078400 1.4638 1547085600 1.4563 1547092800 1.4698 1547100000 1.4692 1547107200 1.4629 1547114400 1.4583 1547121600 1.4629 1547128800 1.4566 1547136000 1.4627 1547143200 1.4633 1547150400 1.4653 1547157600 1.4632 1547164800 1.4666 1547172000 1.4669 1547179200 1.4681 1547186400 1.4659 1547193600 1.4704 1547200800 1.4680 1547208000 1.4678 1547215200 1.4689 1547222400 1.4675 1547229600 1.4626 1547236800 1.4665 1547244000 1.4689 1547251200 1.4680 1547258400 1.4641 1547265600 1.4742 1547272800 1.4692 1547280000 1.4697 1547287200 1.4725 1547294400 1.4783 1547301600 1.4720 1547308800 1.4724 1547316000 1.4716 1547323200 1.4670 1547330400 1.4704 1547337600 1.4723 1547344800 1.4708 1547352000 1.4677 1547359200 1.4693 1547366400 1.4650 1547373600 1.4638 1547380800 1.4678 1547388000 1.4673 1547395200 1.4689 1547402400 1.4705 1547409600 1.4717 1547416800 1.4718 1547424000 1.4688 1547431200 1.4700 1547438400 1.4661 1547445600 1.4728 1547452800 1.4760 1547460000 1.4728 1547467200 1.4739 1547474400 1.4765 1547481600 1.4751 1547488800 1.4747 1547496000 1.4778 1547503200 1.4764 1547510400 1.4707 1547517600 1.4749 1547524800 1.4715 1547532000 1.4724 1547539200 1.4733 1547546400 1.4703 1547553600 1.4723 1547560800 1.4685 1547568000 1.4656 1547575200 1.4736 1547582400 1.4719 1547589600 1.4711 1547596800 1.4727 1547604000 1.4755 1547611200 1.4678 1547618400 1.4695 1547625600 1.4667 1547632800 1.4694 1547640000 1.4674 1547647200 1.4679 1547654400 1.4766 1547661600 1.4713 1547668800 1.4661 1547676000 1.4600 1547683200 1.4718 1547690400 1.4726 1547697600 1.4668 1547704800 1.4642 1547712000 1.4623 1547719200 1.4603 1547726400 1.4682 1547733600 1.4604 1547740800 1.4658 1547748000 1.4674 1547755200 1.4651 1547762400 1.4616 1547769600 1.4713 1547776800 1.4725 1547784000 1.4623 1547791200 1.4602 1547798400 1.4543 1547805600 1.4544 1547812800 1.4587 1547820000 1.4538 1547827200 1.4501 1547834400 1.4676 1547841600 1.4669 1547848800 1.4694 1547856000 1.4728 1547863200 1.4670 1547870400 1.4704 1547877600 1.4629 1547884800 1.4641 1547892000 1.4632 1547899200 1.4735 1547906400 1.4751 1547913600 1.4737 1547920800 1.4697 1547928000 1.4697 1547935200 1.4682 1547942400 1.4683 1547949600 1.4698 1547956800 1.4722 1547964000 1.4710 1547971200 1.4691 1547978400 1.4651 1547985600 1.4677 1547992800 1.4714 1548000000 1.4696 1548007200 1.4690 1548014400 1.4685 1548021600 1.4677 1548028800 1.4709 1548036000 1.4727 1548043200 1.4698 1548050400 1.4676 1548057600 1.4632 1548064800 1.4640 1548072000 1.4673 1548079200 1.4735 1548086400 1.4692 1548093600 1.4750 1548100800 1.4719 1548108000 1.4672 1548115200 1.4723 1548122400 1.4720 1548129600 1.4682 1548136800 1.4685 1548144000 1.4734 1548151200 1.4707 1548158400 1.4727 1548165600 1.4718 1548172800 1.4725 1548180000 1.4707 1548187200 1.4758 1548194400 1.4737 1548201600 1.4724 1548208800 1.4650 1548216000 1.4704 1548223200 1.4742 1548230400 1.4683 1548237600 1.4711 1548244800 1.4733 1548252000 1.4625 1548259200 1.4701 1548266400 1.4640 1548273600 1.4643 1548280800 1.4618 1548288000 1.4657 1548295200 1.4611 1548302400 1.4653 1548309600 1.4667 1548316800 1.4674 1548324000 1.4604 1548331200 1.4713 1548338400 1.4707 1548345600 1.4663 1548352800 1.4686 1548360000 1.4667 1548367200 1.4576 1548374400 1.4662 1548381600 1.4667 1548388800 1.4688 1548396000 1.4662 1548403200 1.4657 1548410400 1.4641 1548417600 1.4613 1548424800 1.4579 1548432000 1.4594 1548439200 1.4603 1548446400 1.4527 1548453600 1.4543 1548460800 1.4525 1548468000 1.4512 1548475200 1.4527 1548482400 1.4514 1548489600 1.4505 1548496800 1.4487 1548504000 1.4509 1548511200 1.4475 1548518400 1.4464 1548525600 1.4486 1548532800 1.4498 1548540000 1.4493 1548547200 1.4501 1548554400 1.4434 1548561600 1.4482 1548568800 1.4483 1548576000 1.4501 1548583200 1.4477 1548590400 1.4543 1548597600 1.4529 1548604800 1.4547 1548612000 1.4558 1548619200 1.4526 1548626400 1.4550 1548633600 1.4554 1548640800 1.4550 1548648000 1.4549 1548655200 1.4529 1548662400 1.4535 1548669600 1.4543 1548676800 1.4496 1548684000 1.4452 1548691200 1.4480 1548698400 1.4466 1548705600 1.4487 1548712800 1.4428 1548720000 1.4519 1548727200 1.4466 1548734400 1.4435 1548741600 1.4423 1548748800 1.4471 1548756000 1.4507 1548763200 1.4574 1548770400 1.4507 1548777600 1.4446 1548784800 1.4520 1548792000 1.4577 1548799200 1.4593 1548806400 1.4599 1548813600 1.4582 1548820800 1.4542 1548828000 1.4540 1548835200 1.4599 1548842400 1.4596 1548849600 1.4613 1548856800 1.4570 1548864000 1.4623 1548871200 1.4580 1548878400 1.4646 1548885600 1.4597 1548892800 1.4643 1548900000 1.4654 1548907200 1.4638 1548914400 1.4609 1548921600 1.4635 1548928800 1.4636 1548936000 1.4634 1548943200 1.4604 1548950400 1.4637 1548957600 1.4652 1548964800 1.4695 1548972000 1.4607 1548986400 1.4643 1548979200 1.4647 1548993600 1.4614 1549000800 1.4595 1549008000 1.4547 1549015200 1.4569 1549022400 1.4622 1549029600 1.4642 1549036800 1.4643 1549044000 1.4617 1549051200 1.4549 1549058400 1.4585 1549065600 1.4492 1549072800 1.4506 1549080000 1.4412 1549087200 1.4422 1549094400 1.4385 1549101600 1.4421 1549108800 1.4542 1549116000 1.4523 1549123200 1.4537 1549130400 1.4573 1549137600 1.4626 1549144800 1.4619 1549152000 1.4639 1549159200 1.4670 1549166400 1.4613 1549173600 1.4589 1549180800 1.4617 1549188000 1.4583 1549195200 1.4572 1549202400 1.4589 1549209600 1.4583 1549216800 1.4554 1549224000 1.4555 1549231200 1.4535 1549238400 1.4549 1549245600 1.4546 1549252800 1.4563 1549260000 1.4453 1549267200 1.4495 1549274400 1.4491 1549281600 1.4511 1549288800 1.4527 1549296000 1.4511 1549303200 1.4535 1549310400 1.4518 1549317600 1.4576 1549324800 1.4544 1549332000 1.4553 1549339200 1.4526 1549346400 1.4463 1549353600 1.4595 1549360800 1.4576 1549368000 1.4550 1549375200 1.4548 1549382400 1.4425 1549389600 1.4376 1549396800 1.4486 1549404000 1.4480 1549411200 1.4469 1549418400 1.4477 1549425600 1.4494 1549432800 1.4509 1549440000 1.4479 1549447200 1.4474 1549454400 1.4501 1549461600 1.4546 1549468800 1.4441 1549476000 1.4457 1549483200 1.4441 1549490400 1.4436 1549497600 1.4445 1549504800 1.4426 1549512000 1.4310 1549519200 1.4426 1549526400 1.4424 1549533600 1.4435 1549540800 1.4373 1549548000 1.4514 1549555200 1.4471 1549562400 1.4496 1549569600 1.4499 1549576800 1.4561 1549584000 1.4565 1549591200 1.4577 1549598400 1.4566 1549605600 1.4564 1549612800 1.4538 1549620000 1.4546 1549627200 1.4549 1549634400 1.4547 1549641600 1.4537 1549648800 1.4497 1549656000 1.4540 1549663200 1.4529 1549670400 1.4517 1549677600 1.4542 1549684800 1.4547 1549692000 1.4503 1549699200 1.4564 1549706400 1.4547 1549713600 1.4501 1549720800 1.4473 1549728000 1.4477 1549735200 1.4549 1549742400 1.4554 1549749600 1.4551 1549756800 1.4584 1549764000 1.4578 1549771200 1.4568 1549778400 1.4534 1549785600 1.4537 1549792800 1.4512 1549800000 1.4531 1549807200 1.4525 1549814400 1.4512 1549821600 1.4541 1549828800 1.4562 1549836000 1.4527 1549843200 1.4546 1549850400 1.4527 1549857600 1.4501 1549864800 1.4505 1549872000 1.4508 1549879200 1.4502 1549886400 1.4467 1549893600 1.4540 1549900800 1.4476 1549908000 1.4487 1549915200 1.4459 1549922400 1.4485 1549929600 1.4517 1549936800 1.4512 1549944000 1.4551 1549951200 1.4551 1549958400 1.4399 1549965600 1.4534 1549972800 1.4492 1549980000 1.4493 1549987200 1.4529 1549994400 1.4493 1550001600 1.4527 1550008800 1.4401 1550016000 1.4417 1550023200 1.4419 1550030400 1.4424 1550037600 1.4414 1550044800 1.4421 1550052000 1.4415 1550059200 1.4489 1550066400 1.4474 1550073600 1.4540 1550080800 1.4544 1550088000 1.4580 1550095200 1.4621 1550102400 1.4607 1550109600 1.4606 1550116800 1.4591 1550124000 1.4614 1550131200 1.4603 1550138400 1.4627 1550145600 1.4631 1550152800 1.4621 1550160000 1.4701 1550167200 1.4658 1550174400 1.4674 1550181600 1.4656 1550188800 1.4649 1550196000 1.4648 1550203200 1.4632 1550210400 1.4628 1550217600 1.4562 1550224800 1.4546 1550232000 1.4570 1550239200 1.4537 1550246400 1.4540 1550253600 1.4521 1550260800 1.4536 1550268000 1.4531 1550275200 1.4474 1550282400 1.4481 1550289600 1.4486 1550296800 1.4465 1550304000 1.4484 1550311200 1.4482 1550318400 1.4534 1550325600 1.4461 1550332800 1.4495 1550340000 1.4551 1550347200 1.4540 1550354400 1.4502 1550361600 1.4505 1550368800 1.4486 1550376000 1.4533 1550383200 1.4500 1550390400 1.4490 1550397600 1.4485 1550404800 1.4518 1550412000 1.4520 1550419200 1.4519 1550426400 1.4515 1550433600 1.4534 1550440800 1.4530 1550448000 1.4546 1550455200 1.4529 1550462400 1.4549 1550469600 1.4515 1550476800 1.4458 1550484000 1.4521 1550491200 1.4525 1550498400 1.4527 1550505600 1.4528 1550512800 1.4524 1550520000 1.4554 1550527200 1.4548 1550534400 1.4535 1550541600 1.4528 1550548800 1.4491 1550556000 1.4490 1550563200 1.4525 1550570400 1.4517 1550577600 1.4539 1550584800 1.4553 1550592000 1.4523 1550599200 1.4536 1550606400 1.4549 1550613600 1.4438 1550620800 1.4517 1550628000 1.4482 1550635200 1.4518 1550642400 1.4421 1550649600 1.4459 1550656800 1.4420 1550664000 1.4419 1550671200 1.4485 1550678400 1.4547 1550685600 1.4525 1550692800 1.4565 1550700000 1.4560 1550707200 1.4604 1550714400 1.4497 1550721600 1.4551 1550728800 1.4481 1550736000 1.4561 1550743200 1.4501 1550750400 1.4559 1550757600 1.4522 1550764800 1.4492 1550772000 1.4522 1550779200 1.4495 1550786400 1.4567 1550793600 1.4541 1550800800 1.4548 1550808000 1.4574 1550815200 1.4640 1550822400 1.4647 1550829600 1.4626 1550836800 1.4630 1550844000 1.4631 1550851200 1.4585 1550858400 1.4621 1550865600 1.4673 1550872800 1.4660 1550880000 1.4647 1550887200 1.4645 1550894400 1.4639 1550901600 1.4667 1550908800 1.4700 1550916000 1.4693 1550923200 1.4740 1550930400 1.4673 1550937600 1.4677 1550944800 1.4633 1550952000 1.4719 1550959200 1.4763 1550966400 1.4664 1550973600 1.4674 1550980800 1.4679 1550988000 1.4662 1550995200 1.4636 1551002400 1.4631 1551009600 1.4632 1551016800 1.4582 1551024000 1.4647 1551031200 1.4657 1551038400 1.4658 1551045600 1.4640 1551052800 1.4656 1551060000 1.4654 1551067200 1.4667 1551074400 1.4648 1551081600 1.4653 1551088800 1.4633 1551096000 1.4618 1551103200 1.4600 1551110400 1.4646 1551117600 1.4616 1551124800 1.4629 1551132000 1.4695 1551139200 1.4570 1551146400 1.4670 1551153600 1.4612 1551160800 1.4705 1551168000 1.4692 1551175200 1.4655 1551182400 1.4656 1551189600 1.4695 1551196800 1.4733 1551204000 1.4695 1551211200 1.4739 1551218400 1.4713 1551225600 1.4720 1551232800 1.4690 1551240000 1.4692 1551247200 1.4560 1551254400 1.4676 1551261600 1.4664 1551268800 1.4780 1551276000 1.4758 1551283200 1.4745 1551290400 1.4689 1551297600 1.4758 1551304800 1.4783 1551312000 1.4742 1551319200 1.4749 1551326400 1.4765 1551333600 1.4762 1551340800 1.4751 1551348000 1.4710 1551355200 1.4737 1551362400 1.4801 1551369600 1.4857 1551376800 1.4841 1551384000 1.4778 1551391200 1.4711 1551405600 1.4731 1551398400 1.4748 1551412800 1.4691 1551420000 1.4678 1551427200 1.4712 1551434400 1.4682 1551441600 1.4634 1551448800 1.4618 1551456000 1.4787 1551463200 1.4868 1551470400 1.4765 1551477600 1.4816 1551484800 1.4808 1551492000 1.4819 1551499200 1.4869 1551506400 1.4840 1551513600 1.4868 1551520800 1.4840 1551528000 1.4840 1551535200 1.4882 1551542400 1.4853 1551549600 1.4853 1551556800 1.4884 1551564000 1.4878 1551571200 1.4867 1551578400 1.4847 1551585600 1.4882 1551592800 1.4861 1551600000 1.4878 1551607200 1.4875 1551614400 1.4892 1551621600 1.4911 1551628800 1.4914 1551636000 1.4926 1551643200 1.4918 1551650400 1.4881 1551657600 1.4904 1551664800 1.4937 1551672000 1.4890 1551679200 1.4893 1551686400 1.4905 1551693600 1.4920 1551700800 1.4944 1551708000 1.4938 1551715200 1.4926 1551722400 1.4944 1551729600 1.4910 1551736800 1.4917 1551744000 1.4983 1551751200 1.4956 1551758400 1.4989 1551765600 1.4983 1551772800 1.4976 1551780000 1.4925 1551787200 1.4923 1551794400 1.4921 1551801600 1.4925 1551808800 1.4944 1551816000 1.4921 1551823200 1.4964 1551830400 1.5019 1551837600 1.4971 1551844800 1.4975 1551852000 1.4982 1551859200 1.4910 1551866400 1.4922 1551873600 1.4928 1551880800 1.4930 1551888000 1.4894 1551895200 1.4933 1551902400 1.4932 1551909600 1.4912 1551916800 1.4899 1551924000 1.4865 1551931200 1.4888 1551938400 1.4822 1551945600 1.4805 1551952800 1.4806 1551960000 1.4803 1551967200 1.4781 1551974400 1.4852 1551981600 1.4859 1551988800 1.4852 1551996000 1.4917 1552003200 1.4869 1552010400 1.4847 1552017600 1.4843 1552024800 1.4840 1552032000 1.4867 1552039200 1.4841 1552046400 1.4892 1552053600 1.4763 1552060800 1.4784 1552068000 1.4682 1552075200 1.4688 1552082400 1.4680 1552089600 1.4691 1552096800 1.4696 1552104000 1.4717 1552111200 1.4699 1552118400 1.4701 1552125600 1.4696 1552132800 1.4670 1552140000 1.4651 1552147200 1.4670 1552154400 1.4678 1552161600 1.4774 1552168800 1.4768 1552176000 1.4774 1552183200 1.4771 1552190400 1.4804 1552197600 1.4787 1552204800 1.4789 1552212000 1.4785 1552219200 1.4756 1552226400 1.4815 1552233600 1.4831 1552240800 1.4814 1552248000 1.4817 1552255200 1.4859 1552262400 1.4860 1552269600 1.4858 1552276800 1.4872 1552284000 1.4854 1552291200 1.4722 1552298400 1.4853 1552305600 1.4840 1552312800 1.4858 1552320000 1.4849 1552327200 1.4809 1552334400 1.4899 1552341600 1.4919 1552348800 1.4952 1552356000 1.4958 1552363200 1.4908 1552370400 1.4806 1552377600 1.4957 1552384800 1.4994 1552392000 1.5022 1552399200 1.4970 1552406400 1.4991 1552413600 1.4881 1552420800 1.4825 1552428000 1.4903 1552435200 1.4987 1552442400 1.4981 1552449600 1.4996 1552456800 1.4995 1552464000 1.5001 1552471200 1.4994 1552478400 1.4995 1552485600 1.5019 1552492800 1.5036 1552500000 1.5052 1552507200 1.5035 1552514400 1.5044 1552521600 1.5031 1552528800 1.5043 1552536000 1.4988 1552543200 1.4975 1552550400 1.4953 1552557600 1.4976 1552564800 1.4962 1552572000 1.4947 1552579200 1.4936 1552586400 1.4932 1552593600 1.4938 1552600800 1.5007 1552608000 1.5012 1552615200 1.5038 1552622400 1.4985 1552629600 1.5000 1552636800 1.4972 1552644000 1.5029 1552651200 1.5057 1552658400 1.4977 1552665600 1.4812 1552672800 1.5000 1552680000 1.5061 1552687200 1.5089 1552694400 1.5062 1552701600 1.5088 1552708800 1.5034 1552716000 1.4977 1552723200 1.5072 1552730400 1.5063 1552737600 1.5051 1552744800 1.5022 1552752000 1.4993 1552759200 1.5063 1552766400 1.5029 1552773600 1.5040 1552780800 1.5057 1552788000 1.5051 1552795200 1.5059 1552802400 1.5054 1552809600 1.5059 1552816800 1.5055 1552824000 1.5027 1552831200 1.4993 1552838400 1.5039 1552845600 1.4986 1552852800 1.5025 1552860000 1.5050 1552867200 1.5029 1552874400 1.5052 1552881600 1.5024 1552888800 1.5001 1552896000 1.5074 1552903200 1.5094 1552910400 1.5061 1552917600 1.5059 1552924800 1.5030 1552932000 1.4976 1552939200 1.5035 1552946400 1.5072 1552953600 1.5107 1552960800 1.5108 1552968000 1.5111 1552975200 1.5083 1552982400 1.5082 1552989600 1.5069 1552996800 1.5032 1553004000 1.5096 1553011200 1.5095 1553018400 1.5102 1553025600 1.5121 1553032800 1.5092 1553040000 1.5121 1553047200 1.5100 1553054400 1.5092 1553061600 1.5014 1553068800 1.4986 1553076000 1.5022 1553083200 1.5058 1553090400 1.5006 1553097600 1.5037 1553104800 1.5064 1553112000 1.5096 1553119200 1.5075 1553126400 1.5061 1553133600 1.5063 1553140800 1.5068 1553148000 1.5047 1553155200 1.4918 1553162400 1.5059 1553169600 1.5072 1553176800 1.5089 1553184000 1.5014 1553191200 1.4972 1553198400 1.5018 1553205600 1.5077 1553212800 1.5091 1553220000 1.5041 1553227200 1.5068 1553234400 1.5030 1553241600 1.5060 1553248800 1.5057 1553256000 1.5103 1553263200 1.4984 1553270400 1.4974 1553277600 1.5071 1553284800 1.4947 1553292000 1.4972 1553299200 1.4945 1553306400 1.4956 1553313600 1.4932 1553320800 1.4882 1553328000 1.4619 1553335200 1.4644 1553342400 1.4607 1553349600 1.4948 1553356800 1.4984 1553364000 1.4986 1553392800 1.5012 1553400000 1.5001 1553407200 1.4998 1553414400 1.5004 1553421600 1.4981 1553428800 1.4982 1553436000 1.4934 1553443200 1.4953 1553450400 1.4992 1553457600 1.4950 1553464800 1.4993 1553472000 1.5000 1553479200 1.4995 1553486400 1.5001 1553493600 1.5000 1553500800 1.4976 1553508000 1.4970 1553515200 1.4988 1553522400 1.4964 1553529600 1.5024 1553536800 1.5019 1553544000 1.4992 1553551200 1.4953 1553558400 1.4984 1553565600 1.5016 1553572800 1.5004 1553580000 1.4995 1553587200 1.5027 1553594400 1.5052 1553601600 1.4996 1553608800 1.5012 1553616000 1.5020 1553623200 1.4832 1553630400 1.4994 1553637600 1.4931 1553644800 1.4946 1553652000 1.4958 1553659200 1.4963 1553666400 1.4986 1553673600 1.5002 1553680800 1.4996 1553688000 1.4969 1553695200 1.4975 1553702400 1.4910 1553709600 1.5011 1553716800 1.4900 1553724000 1.4926 1553731200 1.4895 1553738400 1.4844 1553745600 1.4862 1553752800 1.4833 1553760000 1.4850 1553767200 1.4790 1553774400 1.4816 1553781600 1.4752 1553788800 1.4751 1553796000 1.4747 1553803200 1.4740 1553810400 1.4752 1553817600 1.4770 1553824800 1.4781 1553832000 1.4816 1553839200 1.4814 1553846400 1.4788 1553853600 1.3176 1553860800 1.4794 1553868000 1.4764 1553875200 1.4663 1553882400 1.4792 1553889600 1.4807 1553896800 1.4678 1553904000 1.4723 1553911200 1.4673 1553918400 1.4774 1553925600 1.4774 1553932800 1.4778 1553940000 1.4791 1553947200 1.4736 1553954400 1.4758 1553961600 1.4730 1553968800 1.4703 1553976000 1.4706 1553983200 1.4641 1553990400 1.4645 1553997600 1.4757 1554004800 1.4659 1554012000 1.4626 1554019200 1.4664 1554026400 1.4643 1554033600 1.4661 1554040800 1.4661 1554048000 1.4680 1554055200 1.4677 1554062400 1.4703 1554069600 1.4662 1554084000 1.4690 1554076800 1.4699 1554091200 1.4722 1554098400 1.4718 1554105600 1.4725 1554112800 1.4713 1554120000 1.4695 1554127200 1.4675 1554134400 1.4621 1554141600 1.4619 1554148800 1.4610 1554156000 1.4644 1554163200 1.4647 1554170400 1.4641 1554177600 1.4651 1554184800 1.4679 1554192000 1.4645 1554199200 1.4633 1554206400 1.4580 1554213600 1.4619 1554220800 1.4619 1554228000 1.4613 1554235200 1.4676 1554242400 1.4667 1554249600 1.4597 1554256800 1.4607 1554264000 1.4657 1554271200 1.4710 1554278400 1.4696 1554285600 1.4649 1554292800 1.4714 1554300000 1.4680 1554307200 1.4697 1554314400 1.4767 1554321600 1.4744 1554328800 1.4776 1554336000 1.4807 1554343200 1.4802 1554350400 1.4804 1554357600 1.4812 1554364800 1.4825 1554372000 1.4823 1554379200 1.3160 1554386400 1.4837 1554393600 1.4825 1554400800 1.4820 1554408000 1.4822 1554415200 1.4804 1554422400 1.4834 1554429600 1.4829 1554436800 1.4821 1554444000 1.4811 1554451200 1.4815 1554458400 1.4716 1554465600 1.4726 1554472800 1.4657 1554480000 1.4670 1554487200 1.4666 1554494400 1.4620 1554501600 1.4645 1554508800 1.4644 1554516000 1.4632 1554523200 1.4624 1554530400 1.4592 1554537600 1.4642 1554544800 1.4591 1554552000 1.4661 1554559200 1.4664 1554566400 1.4693 1554573600 1.4690 1554580800 1.4688 1554588000 1.4675 1554595200 1.4735 1554602400 1.4716 1554609600 1.4715 1554616800 1.4724 1554624000 1.4700 1554631200 1.4638 1554638400 1.4629 1554645600 1.4672 1554652800 1.4691 1554660000 1.4709 1554667200 1.4704 1554674400 1.4684 1554681600 1.4683 1554688800 1.4669 1554696000 1.4668 1554703200 1.4672 1554710400 1.4625 1554717600 1.4656 1554724800 1.4666 1554732000 1.4675 1554739200 1.4684 1554746400 1.4668 1554753600 1.4730 1554760800 1.4751 1554768000 1.4835 1554775200 1.4825 1554782400 1.4768 1554789600 1.4666 1554796800 1.4655 1554804000 1.4823 1554811200 1.4841 1554818400 1.4786 1554825600 1.4759 1554832800 1.4756 1554840000 1.4680 1554847200 1.4692 1554854400 1.4737 1554861600 1.4734 1554868800 1.4707 1554876000 1.4701 1554883200 1.4715 1554890400 1.4708 1554897600 1.4699 1554904800 1.4731 1554912000 1.4695 1554919200 1.4678 1554926400 1.4682 1554933600 1.4725 1554940800 1.4755 1554948000 1.4749 1554955200 1.4757 1554962400 1.4717 1554969600 1.4660 1554976800 1.4707 1554984000 1.4743 1554991200 1.4735 1554998400 1.4638 1555005600 1.4713 1555012800 1.4656 1555020000 1.4663 1555027200 1.4633 1555034400 1.4616 1555041600 1.4592 1555048800 1.4623 1555056000 1.4621 1555063200 1.4605 1555070400 1.4608 1555077600 1.4546 1555084800 1.4492 1555092000 1.4561 1555099200 1.4590 1555106400 1.4685 1555113600 1.4686 1555120800 1.4679 1555128000 1.4678 1555135200 1.4684 1555142400 1.4633 1555149600 1.4656 1555156800 1.4668 1555164000 1.4678 1555171200 1.4667 1555178400 1.4705 1555185600 1.4640 1555192800 1.4635 1555200000 1.4669 1555207200 1.4666 1555214400 1.4687 1555221600 1.4692 1555228800 1.4692 1555236000 1.4625 1555243200 1.4641 1555250400 1.4610 1555257600 1.4674 1555264800 1.4687 1555272000 1.4740 1555279200 1.4698 1555286400 1.4631 1555293600 1.4638 1555300800 1.4627 1555308000 1.4668 1555315200 1.4685 1555322400 1.4694 1555329600 1.4724 1555336800 1.4633 1555344000 1.4712 1555351200 1.4722 1555358400 1.4737 1555365600 1.4746 1555372800 1.4717 1555380000 1.4731 1555387200 1.4671 1555394400 1.4677 1555401600 1.4681 1555408800 1.4721 1555416000 1.4701 1555423200 1.4741 1555430400 1.4597 1555437600 1.4658 1555444800 1.4749 1555452000 1.4630 1555459200 1.4681 1555466400 1.4720 1555473600 1.4679 1555480800 1.4708 1555488000 1.4754 1555495200 1.4697 1555502400 1.4680 1555509600 1.4662 1555516800 1.4725 1555524000 1.4676 1555531200 1.4664 1555538400 1.4662 1555545600 1.4555 1555552800 1.4521 1555560000 1.4572 1555567200 1.4541 1555574400 1.4608 1555581600 1.4575 1555588800 1.4624 1555596000 1.4650 1555603200 1.4650 1555610400 1.4679 1555617600 1.4701 1555624800 1.4702 1555632000 1.4705 1555639200 1.4716 1555646400 1.4718 1555653600 1.4739 1555660800 1.4738 1555668000 1.4757 1555675200 1.4762 1555682400 1.4763 1555689600 1.4766 1555696800 1.4751 1555704000 1.4753 1555711200 1.4699 1555718400 1.4668 1555725600 1.4692 1555732800 1.4724 1555740000 1.4709 1555747200 1.4743 1555754400 1.4735 1555761600 1.4775 1555768800 1.4745 1555776000 1.4720 1555783200 1.4736 1555790400 1.4742 1555797600 1.4711 1555804800 1.4706 1555812000 1.4709 1555819200 1.4668 1555826400 1.4658 1555833600 1.4679 1555840800 1.4710 1555848000 1.4601 1555855200 1.4613 1555862400 1.4602 1555869600 1.4598 1555876800 1.4592 1555884000 1.4652 1555891200 1.4645 1555898400 1.4638 1555905600 1.4638 1555912800 1.4628 1555920000 1.4647 1555927200 1.4662 1555934400 1.4666 1555941600 1.4680 1555948800 1.4593 1555956000 1.4613 1555963200 1.4677 1555970400 1.4697 1555977600 1.4723 1555984800 1.4734 1555992000 1.4682 1555999200 1.4680 1556006400 1.4565 1556013600 1.4712 1556020800 1.4690 1556028000 1.4639 1556035200 1.4634 1556042400 1.4589 1556049600 1.4650 1556056800 1.4631 1556064000 1.4654 1556071200 1.4643 1556078400 1.4618 1556085600 1.4663 1556092800 1.4641 1556100000 1.4635 1556107200 1.4669 1556114400 1.4626 1556121600 1.4661 1556128800 1.4621 1556136000 1.4639 1556143200 1.4607 1556150400 1.4631 1556157600 1.4673 1556164800 1.4584 1556172000 1.4523 1556179200 1.4494 1556186400 1.4592 1556193600 1.4593 1556200800 1.4404 1556208000 1.4510 1556215200 1.4561 1556222400 1.4552 1556229600 1.4623 1556236800 1.4683 1556244000 1.4694 1556251200 1.4679 1556258400 1.4597 1556265600 1.4598 1556272800 1.4581 1556280000 1.4626 1556287200 1.4614 1556294400 1.4698 1556301600 1.4707 1556308800 1.4737 1556316000 1.4766 1556323200 1.4784 1556330400 1.4701 1556337600 1.4747 1556344800 1.4740 1556352000 1.4778 1556359200 1.4753 1556366400 1.4754 1556373600 1.4700 1556380800 1.4694 1556388000 1.4642 1556395200 1.4608 1556402400 1.4620 1556409600 1.4675 1556416800 1.4618 1556424000 1.4655 1556431200 1.4674 1556438400 1.4671 1556445600 1.4677 1556452800 1.4658 1556460000 1.4633 1556467200 1.4624 1556474400 1.4690 1556481600 1.4652 1556488800 1.4681 1556496000 1.4658 1556503200 1.4646 1556510400 1.4694 1556517600 1.4652 1556524800 1.4697 1556532000 1.4650 1556539200 1.4618 1556546400 1.4583 1556553600 1.4623 1556560800 1.4590 1556568000 1.4576 1556575200 1.4570 1556582400 1.4569 1556589600 1.4603 1556596800 1.4608 1556604000 1.4600 1556611200 1.4550 1556618400 1.4604 1556625600 1.4599 1556632800 1.4591 1556640000 1.4634 1556647200 1.4605 1556654400 1.4694 1556661600 1.4588 1556676000 1.4560 1556668800 1.4549 1556683200 1.4510 1556690400 1.4568 1556697600 1.4577 1556704800 1.4546 1556712000 1.4534 1556719200 1.4498 1556726400 1.4528 1556733600 1.4445 1556740800 1.4524 1556748000 1.4529 1556755200 1.4555 1556762400 1.4544 1556769600 1.4547 1556776800 1.4504 1556784000 1.4510 1556791200 1.4489 1556798400 1.4467 1556805600 1.4513 1556812800 1.4568 1556820000 1.4574 1556827200 1.4633 1556834400 1.4585 1556841600 1.4636 1556848800 1.4665 1556856000 1.4650 1556863200 1.4617 1556870400 1.4634 1556877600 1.4633 1556884800 1.4629 1556892000 1.4656 1556899200 1.4675 1556906400 1.4695 1556913600 1.4696 1556920800 1.4658 1556928000 1.4633 1556935200 1.4632 1556942400 1.4600 1556949600 1.4595 1556956800 1.4622 1556964000 1.4594 1556971200 1.4627 1556978400 1.4662 1556985600 1.4648 1556992800 1.4596 1557000000 1.4616 1557007200 1.4619 1557014400 1.4639 1557021600 1.4635 1557028800 1.4603 1557036000 1.4601 1557043200 1.4614 1557050400 1.4626 1557057600 1.4600 1557064800 1.4582 1557072000 1.4583 1557079200 1.4576 1557086400 1.4580 1557093600 1.4618 1557100800 1.4581 1557108000 1.4557 1557115200 1.4572 1557122400 1.4553 1557129600 1.4569 1557136800 1.4562 1557144000 1.4542 1557151200 1.4568 1557158400 1.4587 1557165600 1.4574 1557172800 1.4606 1557180000 1.4602 1557187200 1.4636 1557194400 1.4658 1557201600 1.4693 1557208800 1.4692 1557216000 1.4694 1557223200 1.4630 1557230400 1.4627 1557237600 1.4712 1557244800 1.4838 1557252000 1.4698 1557259200 1.4695 1557266400 1.4674 1557273600 1.4647 1557280800 1.4630 1557288000 1.4657 1557295200 1.4655 1557302400 1.4605 1557309600 1.4666 1557316800 1.4691 1557324000 1.4749 1557331200 1.4720 1557338400 1.4686 1557345600 1.4726 1557352800 1.4685 1557360000 1.4715 1557367200 1.4637 1557374400 1.4710 1557381600 1.4709 1557388800 1.4582 1557396000 1.4743 1557403200 1.4755 1557410400 1.4634 1557417600 1.4738 1557424800 1.4674 1557432000 1.4625 1557439200 1.4682 1557446400 1.4696 1557453600 1.4676 1557460800 1.4690 1557468000 1.4742 1557475200 1.4716 1557482400 1.4718 1557489600 1.4736 1557496800 1.4678 1557504000 1.4613 1557511200 1.4625 1557518400 1.4679 1557525600 1.4679 1557532800 1.4709 1557540000 1.4719 1557547200 1.4752 1557554400 1.4748 1557561600 1.4687 1557568800 1.4718 1557576000 1.4719 1557583200 1.4769 1557590400 1.4746 1557597600 1.4737 1557604800 1.4687 1557612000 1.4678 1557619200 1.4715 1557626400 1.4755 1557633600 1.4711 1557640800 1.4738 1557648000 1.4748 1557655200 1.4764 1557662400 1.4731 1557669600 1.4753 1557676800 1.4834 1557684000 1.4833 1557691200 1.4775 1557698400 1.4821 1557705600 1.4827 1557712800 1.4806 1557720000 1.4811 1557727200 1.4837 1557734400 1.4837 1557741600 1.4833 1557748800 1.4766 1557756000 1.4761 1557763200 1.4677 1557770400 1.4725 1557777600 1.4744 1557784800 1.4734 1557792000 1.4740 1557799200 1.4741 1557806400 1.4744 1557813600 1.4727 1557820800 1.4731 1557828000 1.4691 1557835200 1.4733 1557842400 1.4719 1557849600 1.4665 1557856800 1.4758 1557864000 1.3104 1557871200 1.3127 1557878400 1.3097 1557885600 1.3102 1557892800 1.3102 1557900000 1.3113 1557907200 1.3158 1557914400 1.3114 1557921600 1.3128 1557928800 1.3120 1557936000 1.3152 1557943200 1.3149 1557950400 1.3151 1557957600 1.3159 1557964800 1.3167 1557972000 1.3138 1557979200 1.3107 1557986400 1.3053 1557993600 1.3028 1558000800 1.3040 1558008000 1.3060 1558015200 1.3043 1558022400 1.2989 1558029600 1.3002 1558036800 1.2993 1558044000 1.3009 1558051200 1.3004 1558058400 1.2989 1558065600 1.2982 1558072800 1.2963 1558080000 1.2931 1558087200 1.2948 1558094400 1.3000 1558101600 1.3002 1558108800 1.3014 1558116000 1.3022 1558123200 1.3082 1558130400 1.3120 1558137600 1.3114 1558144800 1.3112 1558152000 1.3122 1558159200 1.3151 1558166400 1.3115 1558173600 1.3090 1558180800 1.3102 1558188000 1.3157 1558195200 1.3172 1558202400 1.3216 1558209600 1.3242 1558216800 1.3260 1558224000 1.3249 1558231200 1.3242 1558238400 1.3249 1558245600 1.3211 1558252800 1.3243 1558260000 1.3241 1558267200 1.3241 1558274400 1.3182 1558281600 1.3229 1558288800 1.3230 1558296000 1.3197 1558303200 1.3218 1558310400 1.3209 1558317600 1.3219 1558324800 1.3208 1558332000 1.3204 1558339200 1.3184 1558346400 1.3172 1558353600 1.3165 1558360800 1.3177 1558368000 1.3177 1558375200 1.3189 1558382400 1.3114 1558389600 1.3115 1558396800 1.3188 1558404000 1.3188 1558411200 1.3176 1558418400 1.3167 1558425600 1.3169 1558432800 1.3166 1558440000 1.3175 1558447200 1.3151 1558454400 1.3156 1558461600 1.3151 1558468800 1.3166 1558476000 1.3166 1558483200 1.3185 1558490400 1.3198 1558497600 1.3158 1558504800 1.3185 1558512000 1.3181 1558519200 1.3175 1558526400 1.3250 1558533600 1.3198 1558540800 1.3172 1558548000 1.3146 1558555200 1.3131 1558562400 1.3170 1558569600 1.3202 1558576800 1.3165 1558584000 1.3141 1558591200 1.3167 1558598400 1.3163 1558605600 1.3146 1558612800 1.3146 1558620000 1.3137 1558627200 1.3179 1558634400 1.3124 1558641600 1.3128 1558648800 1.3178 1558656000 1.3152 1558663200 1.3173 1558670400 1.3159 1558677600 1.3223 1558684800 1.3236 1558692000 1.3187 1558699200 1.3220 1558706400 1.3233 1558713600 1.3223 1558720800 1.3171 1558728000 1.3225 1558735200 1.3240 1558742400 1.3220 1558749600 1.3200 1558756800 1.3206 1558764000 1.3262 1558771200 1.3263 1558778400 1.3275 1558785600 1.3275 1558792800 1.3240 1558800000 1.3216 1558807200 1.3229 1558814400 1.3231 1558821600 1.3222 1558828800 1.3302 1558836000 1.3285 1558843200 1.3302 1558850400 1.3301 1558857600 1.3302 1558864800 1.3300 1558872000 1.3281 1558879200 1.3321 1558886400 1.3323 1558893600 1.3318 1558900800 1.3325 1558908000 1.3320 1558915200 1.3279 1558922400 1.3275 1558929600 1.3277 1558936800 1.3243 1558944000 1.3272 1558951200 1.3277 1558958400 1.3299 1558965600 1.3281 1558972800 1.3306 1558980000 1.3316 1558987200 1.3303 1558994400 1.3304 1559001600 1.3338 1559008800 1.3336 1559016000 1.3298 1559023200 1.3367 1559030400 1.3378 1559037600 1.3325 1559044800 1.3303 1559052000 1.3263 1559059200 1.3172 1559066400 1.3305 1559073600 1.3320 1559080800 1.3314 1559088000 1.3334 1559095200 1.3314 1559102400 1.3194 1559109600 1.3275 1559116800 1.3325 1559124000 1.3245 1559131200 1.3249 1559138400 1.3190 1559145600 1.3193 1559152800 1.3309 1559160000 1.3282 1559167200 1.3208 1559174400 1.3282 1559181600 1.2883 1559188800 1.3197 1559196000 1.3192 1559203200 1.3248 1559210400 1.3216 1559217600 1.3249 1559224800 1.3233 1559232000 1.3313 1559239200 1.3290 1559246400 1.3278 1559253600 1.3246 1559260800 1.3249 1559268000 1.3442 1559275200 1.3418 1559282400 1.3223 1559289600 1.3355 1559296800 1.3272 1559304000 1.3516 1559311200 1.3328 1559318400 1.3381 1559325600 1.3388 1559332800 1.3376 1559340000 1.3408 1559354400 1.3397 1559347200 1.3409 1559361600 1.3387 1559368800 1.3385 1559376000 1.3386 1559383200 1.3391 1559390400 1.3395 1559397600 1.3395 1559404800 1.3413 1559412000 1.3412 1559419200 1.3403 1559426400 1.3370 1559433600 1.3401 1559440800 1.3428 1559448000 1.3417 1559455200 1.3428 1559462400 1.3443 1559469600 1.3443 1559476800 1.3450 1559484000 1.3497 1559491200 1.3501 1559498400 1.3488 1559505600 1.3491 1559512800 1.3476 1559520000 1.3477 1559527200 1.3468 1559534400 1.3481 1559541600 1.3447 1559548800 1.3460 1559556000 1.3491 1559563200 1.3491 1559570400 1.3443 1559577600 1.3504 1559584800 1.3560 1559592000 1.3509 1559599200 1.3570 1559606400 1.3597 1559613600 1.3663 1559620800 1.3696 1559628000 1.3692 1559635200 1.3676 1559642400 1.3672 1559649600 1.3678 1559656800 1.3661 1559664000 1.3675 1559671200 1.3670 1559678400 1.3670 1559685600 1.3627 1559692800 1.3679 1559700000 1.3731 1559707200 1.3676 1559714400 1.3701 1559721600 1.3675 1559728800 1.3634 1559736000 1.3637 1559743200 1.3700 1559750400 1.3678 1559757600 1.3678 1559764800 1.3583 1559772000 1.3584 1559779200 1.3559 1559786400 1.3525 1559793600 1.3576 1559800800 1.3548 1559808000 1.3625 1559815200 1.3627 1559822400 1.3625 1559829600 1.3543 1559836800 1.3571 1559844000 1.3620 1559851200 1.3647 1559858400 1.3662 1559865600 1.3686 1559872800 1.3694 1559880000 1.3668 1559887200 1.3672 1559894400 1.3673 1559901600 1.3673 1559908800 1.3677 1559916000 1.3688 1559923200 1.3619 1559930400 1.3689 1559937600 1.3678 1559944800 1.3704 1559952000 1.3714 1559959200 1.3734 1559966400 1.3720 1559973600 1.3767 1559980800 1.3722 1559988000 1.3741 1559995200 1.3751 1560002400 1.3742 1560009600 1.3743 1560016800 1.3737 1560024000 1.3728 1560031200 1.3730 1560038400 1.3693 1560045600 1.3689 1560052800 1.3693 1560060000 1.3694 1560067200 1.3752 1560074400 1.3745 1560081600 1.3719 1560088800 1.3659 1560096000 1.3590 1560103200 1.3701 1560110400 1.3704 1560117600 1.3698 1560124800 1.3704 1560132000 1.3715 1560139200 1.3725 1560146400 1.3676 1560153600 1.3692 1560160800 1.3716 1560168000 1.3719 1560175200 1.3677 1560182400 1.3709 1560189600 1.3723 1560196800 1.3761 1560204000 1.3760 1560211200 1.3740 1560218400 1.3759 1560225600 1.3789 1560232800 1.3768 1560240000 1.3765 1560247200 1.3746 1560254400 1.3704 1560261600 1.3704 1560268800 1.3665 1560276000 1.3659 1560283200 1.3648 1560290400 1.3651 1560297600 1.3658 1560304800 1.3631 1560312000 1.3627 1560319200 1.3656 1560326400 1.3618 1560333600 1.3669 1560340800 1.3674 1560348000 1.3599 1560355200 1.3535 1560362400 1.3493 1560369600 1.3513 1560376800 1.3564 1560384000 1.3593 1560391200 1.3591 1560398400 1.3582 1560405600 1.3507 1560412800 1.3431 1560420000 1.3533 1560427200 1.3505 1560434400 1.3611 1560441600 1.3645 1560448800 1.3584 1560456000 1.3555 1560463200 1.3611 1560470400 1.3612 1560477600 1.3625 1560484800 1.3627 1560492000 1.3580 1560499200 1.3633 1560506400 1.3649 1560513600 1.3649 1560520800 1.3593 1560528000 1.3651 1560535200 1.3660 1560542400 1.3651 1560549600 1.3637 1560556800 1.3655 1560564000 1.3666 1560571200 1.3654 1560578400 1.3664 1560585600 1.3666 1560592800 1.3661 1560600000 1.3663 1560607200 1.3631 1560614400 1.3545 1560621600 1.3502 1560628800 1.3518 1560636000 1.3516 1560643200 1.3619 1560650400 1.3628 1560657600 1.3600 1560664800 1.3585 1560672000 1.3577 1560679200 1.3612 1560686400 1.3549 1560693600 1.3591 1560700800 1.3666 1560708000 1.3633 1560715200 1.3630 1560722400 1.3654 1560729600 1.3657 1560736800 1.3687 1560744000 1.3692 1560751200 1.3690 1560758400 1.3691 1560765600 1.3684 1560772800 1.3823 1560780000 1.3815 1560787200 1.3852 1560794400 1.4244 1560801600 1.4317 1560808800 1.4315 1560816000 1.4333 1560823200 1.4359 1560830400 1.4385 1560837600 1.4354 1560844800 1.4395 1560852000 1.4415 1560859200 1.4398 1560866400 1.4357 1560873600 1.4367 1560880800 1.4388 1560888000 1.4382 1560895200 1.4419 1560902400 1.4406 1560909600 1.4395 1560916800 1.4375 1560924000 1.4371 1560931200 1.4343 1560938400 1.4341 1560945600 1.4305 1560952800 1.4438 1560960000 1.4413 1560967200 1.4407 1560974400 1.4439 1560981600 1.4478 1560988800 1.4490 1560996000 1.4461 1561003200 1.4444 1561010400 1.4468 1561017600 1.4407 1561024800 1.4439 1561032000 1.4452 1561039200 1.4441 1561046400 1.4516 1561053600 1.4498 1561060800 1.4486 1561068000 1.4491 1561075200 1.4496 1561082400 1.4487 1561089600 1.4438 1561096800 1.4464 1561104000 1.4479 1561111200 1.4482 1561118400 1.4484 1561125600 1.4481 1561132800 1.4491 1561140000 1.4515 1561147200 1.4550 1561154400 1.4529 1561161600 1.4551 1561168800 1.4558 1561176000 1.4540 1561183200 1.4546 1561190400 1.4552 1561197600 1.4559 1561204800 1.4541 1561212000 1.4530 1561219200 1.4535 1561226400 1.4513 1561233600 1.4530 1561240800 1.4555 1561248000 1.4567 1561255200 1.4591 1561262400 1.4596 1561269600 1.4580 1561276800 1.4577 1561284000 1.4565 1561291200 1.4595 1561298400 1.4573 1561305600 1.4564 1561312800 1.4532 1561320000 1.4493 1561327200 1.4503 1561334400 1.4506 1561341600 1.4499 1561348800 1.4512 1561356000 1.4507 1561363200 1.4464 1561370400 1.4459 1561377600 1.4467 1561384800 1.4474 1561392000 1.4469 1561399200 1.4439 1561406400 1.4468 1561413600 1.4461 1561420800 1.4448 1561428000 1.4474 1561435200 1.4477 1561442400 1.4424 1561449600 1.4466 1561456800 1.4363 1561464000 1.4354 1561471200 1.4263 1561478400 1.4294 1561485600 1.4318 1561492800 1.4325 1561500000 1.4423 1561507200 1.4419 1561514400 1.4413 1561521600 1.4385 1561528800 1.4382 1561536000 1.4365 1561543200 1.4399 1561550400 1.4400 1561557600 1.4387 1561564800 1.4420 1561572000 1.4463 1561579200 1.4478 1561586400 1.4395 1561593600 1.4344 1561600800 1.4468 1561608000 1.4497 1561615200 1.4532 1561622400 1.4498 1561629600 1.4498 1561636800 1.4459 1561644000 1.4484 1561651200 1.4458 1561658400 1.4476 1561665600 1.4513 1561672800 1.4480 1561680000 1.4468 1561687200 1.4472 1561694400 1.4465 1561701600 1.4475 1561708800 1.4445 1561716000 1.4404 1561723200 1.4472 1561730400 1.4453 1561737600 1.4433 1561744800 1.4447 1561752000 1.4448 1561759200 1.4461 1561766400 1.4331 1561773600 1.4264 1561780800 1.4336 1561788000 1.4322 1561795200 1.4332 1561802400 1.4358 1561809600 1.4278 1561816800 1.4293 1561824000 1.4367 1561831200 1.4369 1561838400 1.4389 1561845600 1.4441 1561852800 1.4495 1561860000 1.4506 1561867200 1.4457 1561874400 1.4445 1561881600 1.4436 1561888800 1.4426 1561896000 1.4434 1561903200 1.4444 1561910400 1.4443 1561917600 1.4225 1561924800 1.4227 1561932000 1.4240 1561946400 1.4282 1561939200 1.4260 1561953600 1.4287 1561960800 1.4282 1561968000 1.4277 1561975200 1.4285 1561982400 1.4271 1561989600 1.4246 1561996800 1.4259 1562004000 1.4326 1562011200 1.4366 1562018400 1.4412 1562025600 1.4444 1562032800 1.4426 1562040000 1.4478 1562047200 1.4505 1562054400 1.4505 1562061600 1.4462 1562068800 1.4498 1562076000 1.4521 1562083200 1.4527 1562090400 1.4471 1562097600 1.4513 1562104800 1.4583 1562112000 1.4473 1562119200 1.4473 1562126400 1.4445 1562133600 1.4417 1562140800 1.4462 1562148000 1.4388 1562155200 1.4463 1562162400 1.4464 1562169600 1.4490 1562176800 1.4601 1562184000 1.4583 1562191200 1.4510 1562198400 1.4580 1562205600 1.4573 1562212800 1.4522 1562220000 1.4479 1562227200 1.4454 1562234400 1.4448 1562241600 1.4433 1562248800 1.4473 1562256000 1.4517 1562263200 1.4371 1562270400 1.4363 1562277600 1.4327 1562284800 1.4347 1562292000 1.4332 1562299200 1.4374 1562306400 1.4372 1562313600 1.4314 1562320800 1.4380 1562328000 1.4379 1562335200 1.4382 1562342400 1.4356 1562349600 1.4336 1562356800 1.4340 1562364000 1.4307 1562371200 1.4311 1562378400 1.4334 1562385600 1.4357 1562392800 1.4359 1562400000 1.4396 1562407200 1.4369 1562414400 1.4455 1562421600 1.4512 1562428800 1.4655 1562436000 1.4672 1562443200 1.4584 1562450400 1.4549 1562457600 1.4551 1562464800 1.4589 1562472000 1.4561 1562479200 1.4538 1562486400 1.4508 1562493600 1.4505 1562500800 1.4552 1562508000 1.4492 1562515200 1.4503 1562522400 1.4504 1562529600 1.4511 1562536800 1.4504 1562544000 1.4581 1562551200 1.4584 1562558400 1.4608 1562565600 1.4596 1562572800 1.4502 1562580000 1.4461 1562587200 1.4550 1562594400 1.4526 1562601600 1.4553 1562608800 1.4594 1562616000 1.4612 1562623200 1.4585 1562630400 1.4640 1562637600 1.4649 1562644800 1.4675 1562652000 1.4543 1562659200 1.4593 1562666400 1.4532 1562673600 1.4536 1562680800 1.4550 1562688000 1.4602 1562695200 1.4590 1562702400 1.4621 1562709600 1.4630 1562716800 1.4635 1562724000 1.4610 1562731200 1.4616 1562738400 1.4632 1562745600 1.4622 1562752800 1.4602 1562760000 1.4591 1562767200 1.4596 1562774400 1.4579 1562781600 1.4631 1562788800 1.4618 1562796000 1.4577 1562803200 1.4647 1562810400 1.4630 1562817600 1.4630 1562824800 1.4643 1562832000 1.4632 1562839200 1.4567 1562846400 1.4597 1562853600 1.4655 1562860800 1.4664 1562868000 1.4631 1562875200 1.4667 1562882400 1.4635 1562889600 1.4679 1562896800 1.4646 1562904000 1.4662 1562911200 1.4630 1562918400 1.4630 1562925600 1.4525 1562932800 1.4692 1562940000 1.4702 1562947200 1.4684 1562954400 1.4654 1562961600 1.4645 1562968800 1.4644 1562976000 1.4708 1562983200 1.4718 1562990400 1.4713 1562997600 1.4709 1563004800 1.4718 1563012000 1.4750 1563019200 1.4741 1563026400 1.4752 1563033600 1.4742 1563040800 1.4751 1563048000 1.4726 1563055200 1.4725 1563062400 1.4727 1563069600 1.4775 1563076800 1.4752 1563084000 1.4746 1563091200 1.4789 1563098400 1.4803 1563105600 1.4762 1563112800 1.4754 1563120000 1.4799 1563127200 1.4769 1563134400 1.4785 1563141600 1.4793 1563148800 1.4785 1563156000 1.4761 1563163200 1.4779 1563170400 1.4757 1563177600 1.4797 1563184800 1.4775 1563192000 1.4782 1563199200 1.4784 1563206400 1.4749 1563213600 1.4720 1563220800 1.4756 1563228000 1.4711 1563235200 1.4695 1563242400 1.4692 1563249600 1.4695 1563256800 1.4772 1563264000 1.4687 1563271200 1.4760 1563278400 1.4737 1563285600 1.4704 1563292800 1.4748 1563300000 1.4733 1563307200 1.4740 1563314400 1.4765 1563321600 1.4722 1563328800 1.4745 1563336000 1.4719 1563343200 1.4687 1563350400 1.4679 1563357600 1.4720 1563364800 1.4768 1563372000 1.4786 1563379200 1.4798 1563386400 1.4751 1563393600 1.4729 1563400800 1.4724 1563408000 1.4697 1563415200 1.4662 1563422400 1.4619 1563429600 1.4589 1563436800 1.4573 1563444000 1.4655 1563451200 1.4539 1563458400 1.4576 1563465600 1.4548 1563472800 1.4674 1563480000 1.4626 1563487200 1.4652 1563494400 1.4626 1563501600 1.4677 1563508800 1.4688 1563516000 1.4651 1563523200 1.4703 1563530400 1.4657 1563537600 1.4673 1563544800 1.4660 1563552000 1.4693 1563559200 1.4661 1563566400 1.4621 1563573600 1.4712 1563580800 1.4700 1563588000 1.4667 1563595200 1.4682 1563602400 1.4698 1563609600 1.4635 1563616800 1.4622 1563624000 1.4598 1563631200 1.4686 1563638400 1.4678 1563645600 1.4632 1563652800 1.4681 1563660000 1.4662 1563667200 1.4667 1563674400 1.4622 1563681600 1.4665 1563688800 1.4674 1563696000 1.4678 1563703200 1.4618 1563710400 1.4635 1563717600 1.4647 1563724800 1.4679 1563732000 1.4674 1563739200 1.4678 1563746400 1.4680 1563753600 1.4681 1563760800 1.4680 1563768000 1.4681 1563775200 1.4635 1563782400 1.4623 1563789600 1.4649 1563796800 1.4638 1563804000 1.4641 1563811200 1.4671 1563818400 1.4663 1563825600 1.4682 1563832800 1.4739 1563840000 1.4755 1563847200 1.4761 1563854400 1.4763 1563861600 1.4759 1563868800 1.4763 1563876000 1.4762 1563883200 1.4766 1563890400 1.4775 1563897600 1.4821 1563904800 1.4813 1563912000 1.4857 1563919200 1.4856 1563926400 1.4824 1563933600 1.4847 1563940800 1.4846 1563948000 1.4830 1563955200 1.4819 1563962400 1.4836 1563969600 1.4842 1563976800 1.4825 1563984000 1.4821 1563991200 1.4826 1563998400 1.4808 1564005600 1.4738 1564012800 1.4812 1564020000 1.4806 1564027200 1.4775 1564034400 1.4779 1564041600 1.4863 1564048800 1.4801 1564056000 1.4787 1564063200 1.4806 1564070400 1.4779 1564077600 1.4716 1564084800 1.4772 1564092000 1.4841 1564099200 1.4763 1564106400 1.4776 1564113600 1.4749 1564120800 1.4730 1564128000 1.4769 1564135200 1.4756 1564142400 1.4774 1564149600 1.4778 1564156800 1.4797 1564164000 1.4762 1564171200 1.4774 1564178400 1.4766 1564185600 1.4747 1564192800 1.4727 1564200000 1.4761 1564207200 1.4785 1564214400 1.4789 1564221600 1.4770 1564228800 1.4771 1564236000 1.4773 1564243200 1.4774 1564250400 1.4772 1564257600 1.4775 1564264800 1.4769 1564272000 1.4779 1564279200 1.4774 1564286400 1.4779 1564293600 1.4753 1564300800 1.4730 1564308000 1.4722 1564315200 1.4734 1564322400 1.4761 1564329600 1.4724 1564336800 1.4708 1564344000 1.4687 1564351200 1.4706 1564358400 1.4769 1564365600 1.4776 1564372800 1.4800 1564380000 1.4765 1564387200 1.4780 1564394400 1.4773 1564401600 1.4773 1564408800 1.4785 1564416000 1.4799 1564423200 1.4907 1564430400 1.4966 1564437600 1.4960 1564444800 1.4967 1564452000 1.4931 1564459200 1.4931 1564466400 1.4905 1564473600 1.4904 1564480800 1.4922 1564488000 1.4930 1564495200 1.4934 1564502400 1.4925 1564509600 1.4880 1564516800 1.4930 1564524000 1.4839 1564531200 1.4869 1564538400 1.4858 1564545600 1.4818 1564552800 1.4746 1564560000 1.4776 1564567200 1.4831 1564574400 1.4812 1564581600 1.4821 1564588800 1.4829 1564596000 1.4806 1564603200 1.4842 1564610400 1.4832 1564624800 1.4882 1564617600 1.4859 1564632000 1.4894 1564639200 1.4897 1564646400 1.4808 1564653600 1.4902 1564660800 1.4909 1564668000 1.4922 1564675200 1.4931 1564682400 1.4954 1564689600 1.4940 1564696800 1.4965 1564704000 1.4958 1564711200 1.4985 1564718400 1.4993 1564725600 1.4988 1564732800 1.4996 1564740000 1.4988 1564747200 1.4976 1564754400 1.4963 1564761600 1.4983 1564768800 1.4969 1564776000 1.4989 1564783200 1.4980 1564790400 1.4980 1564797600 1.4963 1564804800 1.4963 1564812000 1.4957 1564819200 1.5008 1564826400 1.5026 1564833600 1.5002 1564840800 1.5008 1564848000 1.5009 1564855200 1.4973 1564862400 1.5005 1564869600 1.4958 1564876800 1.5002 1564884000 1.5019 1564891200 1.4994 1564898400 1.4982 1564905600 1.4951 1564912800 1.4990 1564920000 1.4992 1564927200 1.5000 1564934400 1.4968 1564941600 1.4977 1564948800 1.4978 1564956000 1.4974 1564963200 1.4979 1564970400 1.4976 1564977600 1.4947 1564984800 1.4958 1564992000 1.4975 1564999200 1.4955 1565006400 1.4966 1565013600 1.4987 1565020800 1.4963 1565028000 1.4950 1565035200 1.4949 1565042400 1.4914 1565049600 1.4915 1565056800 1.4935 1565064000 1.4924 1565071200 1.4959 1565078400 1.4947 1565085600 1.4948 1565092800 1.4953 1565100000 1.4925 1565107200 1.4949 1565114400 1.4927 1565121600 1.4957 1565128800 1.4931 1565136000 1.4964 1565143200 1.4963 1565150400 1.4968 1565157600 1.4950 1565164800 1.4963 1565172000 1.4930 1565179200 1.4935 1565186400 1.4926 1565193600 1.4955 1565200800 1.4937 1565208000 1.4906 1565215200 1.4877 1565222400 1.4843 1565229600 1.4824 1565236800 1.4838 1565244000 1.4840 1565251200 1.4785 1565258400 1.4750 1565265600 1.4790 1565272800 1.4819 1565280000 1.4802 1565287200 1.4868 1565294400 1.4867 1565301600 1.4859 1565308800 1.4860 1565316000 1.4818 1565323200 1.4885 1565330400 1.4893 1565337600 1.4886 1565344800 1.4866 1565352000 1.4827 1565359200 1.4657 1565366400 1.4681 1565373600 1.4687 1565380800 1.4782 1565388000 1.4813 1565395200 1.4818 1565402400 1.4819 1565409600 1.4816 1565416800 1.4785 1565424000 1.4804 1565431200 1.4674 1565438400 1.4626 1565445600 1.4609 1565452800 1.4611 1565460000 1.4721 1565467200 1.4728 1565474400 1.4763 1565481600 1.4794 1565488800 1.4788 1565496000 1.4793 1565503200 1.4783 1565510400 1.4783 1565517600 1.4779 1565524800 1.4731 1565532000 1.4721 1565539200 1.4753 1565546400 1.4746 1565553600 1.4780 1565560800 1.4775 1565568000 1.4769 1565575200 1.4761 1565582400 1.4765 1565589600 1.4765 1565596800 1.4766 1565604000 1.4760 1565611200 1.4763 1565618400 1.4635 1565625600 1.4642 1565632800 1.4638 1565640000 1.4699 1565647200 1.4654 1565654400 1.4640 1565661600 1.4641 1565668800 1.4656 1565676000 1.4663 1565683200 1.4668 1565690400 1.4663 1565697600 1.4677 1565704800 1.4671 1565712000 1.4572 1565719200 1.4561 1565726400 1.4614 1565733600 1.4708 1565740800 1.4681 1565748000 1.4677 1565755200 1.4639 1565762400 1.4574 1565769600 1.4631 1565776800 1.4636 1565784000 1.4615 1565791200 1.4714 1565798400 1.4684 1565805600 1.4709 1565812800 1.4759 1565820000 1.4792 1565827200 1.4778 1565834400 1.4751 1565841600 1.4769 1565848800 1.4857 1565856000 1.4775 1565863200 1.4755 1565870400 1.4703 1565877600 1.4674 1565884800 1.4732 1565892000 1.4704 1565899200 1.4748 1565906400 1.4710 1565913600 1.4752 1565920800 1.4734 1565928000 1.4725 1565935200 1.4655 1565942400 1.4688 1565949600 1.4684 1565956800 1.4691 1565964000 1.4715 1565971200 1.4703 1565978400 1.4698 1565985600 1.4659 1565992800 1.4674 1566000000 1.4675 1566007200 1.4641 1566014400 1.4670 1566021600 1.4656 1566028800 1.4645 1566036000 1.4667 1566043200 1.4683 1566050400 1.4692 1566057600 1.4686 1566064800 1.4680 1566072000 1.4673 1566079200 1.4721 1566086400 1.4695 1566093600 1.4732 1566100800 1.4737 1566108000 1.4756 1566115200 1.4747 1566122400 1.4786 1566129600 1.4789 1566136800 1.4786 1566144000 1.4792 1566151200 1.4756 1566158400 1.4757 1566165600 1.4752 1566172800 1.4758 1566180000 1.4741 1566187200 1.4720 1566194400 1.4708 1566201600 1.4747 1566208800 1.4724 1566216000 1.4753 1566223200 1.4702 1566230400 1.4694 1566237600 1.4689 1566244800 1.4684 1566252000 1.4695 1566259200 1.4732 1566266400 1.4745 1566273600 1.4731 1566280800 1.4741 1566288000 1.4714 1566295200 1.4729 1566302400 1.4733 1566309600 1.4712 1566316800 1.4729 1566324000 1.4695 1566331200 1.4655 1566338400 1.4686 1566345600 1.4745 1566352800 1.4701 1566360000 1.4734 1566367200 1.4735 1566374400 1.4715 1566381600 1.4740 1566388800 1.4747 1566396000 1.4699 1566403200 1.4691 1566410400 1.4694 1566417600 1.4729 1566424800 1.4774 1566432000 1.4774 1566439200 1.4772 1566446400 1.4743 1566453600 1.4643 1566460800 1.4704 1566468000 1.4717 1566475200 1.4742 1566482400 1.4734 1566489600 1.4736 1566496800 1.4760 1566504000 1.4762 1566511200 1.4769 1566518400 1.4787 1566525600 1.4760 1566532800 1.4732 1566540000 1.4674 1566547200 1.4645 1566554400 1.4708 1566561600 1.4664 1566568800 1.4717 1566576000 1.4784 1566583200 1.4697 1566590400 1.4750 1566597600 1.4734 1566604800 1.4717 1566612000 1.4715 1566619200 1.4693 1566626400 1.4687 1566633600 1.4702 1566640800 1.4703 1566648000 1.4713 1566655200 1.4713 1566662400 1.4715 1566669600 1.4713 1566676800 1.4745 1566684000 1.4801 1566691200 1.4778 1566698400 1.4787 1566705600 1.4764 1566712800 1.4765 1566720000 1.4714 1566727200 1.4705 1566734400 1.4733 1566741600 1.4764 1566748800 1.4792 1566756000 1.4749 1566763200 1.4779 1566770400 1.4797 1566777600 1.4773 1566784800 1.4784 1566792000 1.4788 1566799200 1.4788 1566806400 1.4692 1566813600 1.4674 1566820800 1.4718 1566828000 1.4689 1566835200 1.4856 1566842400 1.4876 1566849600 1.4889 1566856800 1.4909 1566864000 1.4954 1566871200 1.4949 1566878400 1.4890 1566885600 1.4934 1566892800 1.4927 1566900000 1.4947 1566907200 1.4930 1566914400 1.4925 1566921600 1.4932 1566928800 1.4909 1566936000 1.4882 1566943200 1.4904 1566950400 1.4898 1566957600 1.4903 1566964800 1.4911 1566972000 1.4878 1566979200 1.4894 1566986400 1.4882 1566993600 1.4867 1567000800 1.4884 1567008000 1.4824 1567015200 1.4845 1567022400 1.4800 1567029600 1.4804 1567036800 1.4839 1567044000 1.4811 1567051200 1.4816 1567058400 1.4803 1567065600 1.4780 1567072800 1.4780 1567080000 1.4797 1567087200 1.4748 1567094400 1.4768 1567101600 1.4795 1567108800 1.4808 1567116000 1.4790 1567123200 1.4800 1567130400 1.4737 1567137600 1.4790 1567144800 1.4725 1567152000 1.4778 1567159200 1.4772 1567166400 1.4772 1567173600 1.4781 1567180800 1.4771 1567188000 1.4795 1567195200 1.4820 1567202400 1.4724 1567209600 1.4743 1567216800 1.4744 1567224000 1.4799 1567231200 1.4804 1567238400 1.4805 1567245600 1.4763 1567252800 1.4800 1567260000 1.4789 1567267200 1.4752 1567274400 1.4751 1567281600 1.4764 1567288800 1.4767 1567303200 1.4766 1567296000 1.4758 1567310400 1.4766 1567317600 1.4763 1567324800 1.4791 1567332000 1.4761 1567339200 1.4777 1567346400 1.4775 1567353600 1.4749 1567360800 1.4817 1567368000 1.4804 1567375200 1.4804 1567382400 1.4807 1567389600 1.4805 1567396800 1.4778 1567404000 1.4750 1567411200 1.4742 1567418400 1.4760 1567425600 1.4770 1567432800 1.4809 1567440000 1.4823 1567447200 1.4785 1567454400 1.4903 1567461600 1.4840 1567468800 1.4868 1567476000 1.4870 1567483200 1.4860 1567490400 1.4848 1567497600 1.4816 1567504800 1.4751 1567512000 1.4723 1567519200 1.4742 1567526400 1.4740 1567533600 1.4751 1567540800 1.4709 1567548000 1.4753 1567555200 1.4783 1567562400 1.4791 1567569600 1.4790 1567576800 1.4778 1567584000 1.4744 1567591200 1.4735 1567598400 1.4710 1567605600 1.4716 1567612800 1.4751 1567620000 1.4710 1567627200 1.4668 1567634400 1.4752 1567641600 1.4868 1567648800 1.4796 1567656000 1.4803 1567663200 1.4788 1567670400 1.4806 1567677600 1.4771 1567684800 1.4764 1567692000 1.4787 1567699200 1.4816 1567706400 1.4758 1567713600 1.4630 1567720800 1.4703 1567728000 1.4731 1567735200 1.4787 1567742400 1.4767 1567749600 1.4850 1567756800 1.4795 1567764000 1.4826 1567771200 1.4799 1567778400 1.4808 1567785600 1.4832 1567792800 1.4817 1567800000 1.4866 1567807200 1.4851 1567814400 1.4868 1567821600 1.4839 1567828800 1.4840 1567836000 1.4794 1567843200 1.4813 1567850400 1.4811 1567857600 1.4816 1567864800 1.4840 1567872000 1.4818 1567879200 1.4857 1567886400 1.4791 1567893600 1.4781 1567900800 1.4774 1567908000 1.4775 1567915200 1.4833 1567922400 1.4828 1567929600 1.4831 1567936800 1.4853 1567944000 1.4857 1567951200 1.4826 1567958400 1.4858 1567965600 1.4838 1567972800 1.4853 1567980000 1.4835 1567987200 1.4809 1567994400 1.4774 1568001600 1.4774 1568008800 1.4783 1568016000 1.4795 1568023200 1.4804 1568030400 1.4785 1568037600 1.4750 1568044800 1.4791 1568052000 1.4785 1568059200 1.4745 1568066400 1.4759 1568073600 1.4651 1568080800 1.4700 1568088000 1.4733 1568095200 1.4763 1568102400 1.4721 1568109600 1.4765 1568116800 1.4823 1568124000 1.4714 1568131200 1.4653 1568138400 1.4764 1568145600 1.4762 1568152800 1.4747 1568160000 1.4815 1568167200 1.4782 1568174400 1.4796 1568181600 1.4772 1568188800 1.4814 1568196000 1.4813 1568203200 1.4800 1568210400 1.4744 1568217600 1.4588 1568224800 1.4663 1568232000 1.4683 1568239200 1.4719 1568246400 1.4730 1568253600 1.4743 1568260800 1.4751 1568268000 1.4739 1568275200 1.4754 1568282400 1.4760 1568289600 1.4694 1568296800 1.4682 1568304000 1.4652 1568311200 1.4718 1568318400 1.4751 1568325600 1.4797 1568332800 1.4808 1568340000 1.4835 1568347200 1.4795 1568354400 1.4792 1568361600 1.4807 1568368800 1.4803 1568376000 1.4757 1568383200 1.4744 1568390400 1.4732 1568397600 1.4810 1568404800 1.4782 1568412000 1.4821 1568419200 1.4852 1568426400 1.4824 1568433600 1.4794 1568440800 1.4824 1568448000 1.4767 1568455200 1.4790 1568462400 1.4816 1568469600 1.4795 1568476800 1.4823 1568484000 1.4767 1568491200 1.4735 1568498400 1.4713 1568505600 1.4666 1568512800 1.4682 1568520000 1.4670 1568527200 1.4736 1568534400 1.4744 1568541600 1.4762 1568548800 1.4755 1568556000 1.4734 1568563200 1.4733 1568570400 1.4688 1568577600 1.4715 1568584800 1.4746 1568592000 1.4720 1568599200 1.4722 1568606400 1.4733 1568613600 1.4747 1568620800 1.4758 1568628000 1.4749 1568635200 1.4736 1568642400 1.4774 1568649600 1.4764 1568656800 1.4686 1568664000 1.4624 1568671200 1.4764 1568678400 1.4773 1568685600 1.4688 1568692800 1.4744 1568700000 1.4683 1568707200 1.4741 1568714400 1.4765 1568721600 1.4838 1568728800 1.4694 1568736000 1.4694 1568743200 1.4694 1568750400 1.4683 1568757600 1.4598 1568764800 1.4615 1568772000 1.4514 1568779200 1.4512 1568786400 1.4592 1568793600 1.4645 1568800800 1.4592 1568808000 1.4640 1568815200 1.4689 1568822400 1.4731 1568829600 1.4773 1568836800 1.4765 1568844000 1.4811 1568851200 1.4774 1568858400 1.4786 1568865600 1.4774 1568872800 1.4796 1568880000 1.4808 1568887200 1.4806 1568894400 1.4777 1568901600 1.4753 1568908800 1.4703 1568916000 1.4610 1568923200 1.4570 1568930400 1.4625 1568937600 1.4695 1568944800 1.4698 1568952000 1.4673 1568959200 1.4698 1568966400 1.4647 1568973600 1.4622 1568980800 1.4585 1568988000 1.4603 1568995200 1.4582 1569002400 1.4599 1569009600 1.4655 1569016800 1.4609 1569024000 1.4600 1569031200 1.4609 1569038400 1.4561 1569045600 1.4608 1569052800 1.4618 1569060000 1.4625 1569067200 1.4618 1569074400 1.4724 1569081600 1.4733 1569088800 1.4690 1569096000 1.4689 1569103200 1.4701 1569110400 1.4691 1569117600 1.4662 1569124800 1.4668 1569132000 1.4665 1569139200 1.4657 1569146400 1.4658 1569153600 1.4667 1569160800 1.4646 1569168000 1.4645 1569175200 1.4647 1569182400 1.4635 1569189600 1.4680 1569196800 1.4653 1569204000 1.4672 1569211200 1.4679 1569218400 1.4686 1569225600 1.4686 1569232800 1.4686 1569240000 1.4699 1569247200 1.4726 1569254400 1.4709 1569261600 1.4771 1569268800 1.4729 1569276000 1.4798 1569283200 1.4848 1569290400 1.4828 1569297600 1.4828 1569304800 1.4821 1569312000 1.4825 1569319200 1.4823 1569326400 1.4839 1569333600 1.4815 1569340800 1.4777 1569348000 1.4761 1569355200 1.4789 1569362400 1.4824 1569369600 1.4811 1569376800 1.4824 1569384000 1.4828 1569391200 1.4845 1569398400 1.4853 1569405600 1.4814 1569412800 1.4817 1569420000 1.4818 1569427200 1.4823 1569434400 1.4806 1569441600 1.4918 1569448800 1.4896 1569456000 1.4882 1569463200 1.4907 1569470400 1.4884 1569477600 1.4904 1569484800 1.4872 1569492000 1.4876 1569499200 1.4910 1569506400 1.4936 1569513600 1.4919 1569520800 1.4943 1569528000 1.4941 1569535200 1.4947 1569542400 1.4975 1569549600 1.4951 1569556800 1.4951 1569564000 1.4962 1569571200 1.4936 1569578400 1.4892 1569585600 1.4931 1569592800 1.4942 1569600000 1.4940 1569607200 1.4935 1569614400 1.4938 1569621600 1.4965 1569628800 1.4941 1569636000 1.4951 1569643200 1.4946 1569650400 1.4983 1569657600 1.5003 1569664800 1.4938 1569672000 1.4935 1569679200 1.4988 1569686400 1.4994 1569693600 1.4982 1569700800 1.4999 1569708000 1.4993 1569715200 1.4971 1569722400 1.4968 1569729600 1.4981 1569736800 1.4960 1569744000 1.4991 1569751200 1.4998 1569758400 1.5000 1569765600 1.4971 1569772800 1.4954 1569780000 1.4926 1569787200 1.4924 1569794400 1.4912 1569801600 1.4932 1569808800 1.4933 1569816000 1.4879 1569823200 1.4873 1569830400 1.4906 1569837600 1.4875 1569844800 1.4858 1569852000 1.4873 1569859200 1.4930 1569866400 1.4930 1569873600 1.4902 1569880800 1.4914 1569895200 1.4870 1569888000 1.4859 1569902400 1.4862 1569909600 1.4868 1569916800 1.4897 1569924000 1.4859 1569931200 1.4858 1569938400 1.4883 1569945600 1.4856 1569952800 1.4856 1569960000 1.4881 1569967200 1.4870 1569974400 1.4888 1569981600 1.4887 1569988800 1.4901 1569996000 1.4916 1570003200 1.4920 1570010400 1.4892 1570017600 1.4882 1570024800 1.4900 1570032000 1.4885 1570039200 1.4867 1570046400 1.4890 1570053600 1.4744 1570060800 1.4706 1570068000 1.4706 1570075200 1.4725 1570082400 1.4697 1570089600 1.4663 1570096800 1.4670 1570104000 1.4696 1570111200 1.4655 1570118400 1.4650 1570125600 1.4640 1570132800 1.4609 1570140000 1.4640 1570147200 1.4577 1570154400 1.4638 1570161600 1.4603 1570168800 1.4581 1570176000 1.4610 1570183200 1.4612 1570190400 1.4571 1570197600 1.4642 1570204800 1.4599 1570212000 1.4592 1570219200 1.4595 1570226400 1.4661 1570233600 1.4704 1570240800 1.4757 1570248000 1.4764 1570255200 1.4755 1570262400 1.4748 1570269600 1.4751 1570276800 1.4719 1570284000 1.4738 1570291200 1.4757 1570298400 1.4762 1570305600 1.4691 1570312800 1.4712 1570320000 1.4733 1570327200 1.4734 1570334400 1.4768 1570341600 1.4768 1570348800 1.4816 1570356000 1.4812 1570363200 1.4838 1570370400 1.4818 1570377600 1.4828 1570384800 1.4813 1570392000 1.4817 1570399200 1.4826 1570406400 1.4800 1570413600 1.4832 1570420800 1.4822 1570428000 1.4819 1570435200 1.4862 1570442400 1.4843 1570449600 1.4866 1570456800 1.4931 1570464000 1.4937 1570471200 1.4911 1570478400 1.4950 1570485600 1.4913 1570492800 1.4869 1570500000 1.4896 1570507200 1.4887 1570514400 1.4922 1570521600 1.4900 1570528800 1.4909 1570536000 1.5018 1570543200 1.5044 1570550400 1.5036 1570557600 1.5031 1570564800 1.5059 1570572000 1.5059 1570579200 1.5046 1570586400 1.4991 1570593600 1.5031 1570600800 1.4994 1570608000 1.4958 1570615200 1.4996 1570622400 1.5021 1570629600 1.5035 1570636800 1.5016 1570644000 1.5068 1570651200 1.5078 1570658400 1.5071 1570665600 1.5109 1570672800 1.5058 1570680000 1.4985 1570687200 1.5029 1570694400 1.5010 1570701600 1.5020 1570708800 1.5018 1570716000 1.5035 1570723200 1.5034 1570730400 1.4899 1570737600 1.5081 1570744800 1.4925 1570752000 1.5143 1570759200 1.5110 1570766400 1.5114 1570773600 1.5129 1570780800 1.5116 1570788000 1.5120 1570795200 1.5170 1570802400 1.5160 1570809600 1.5176 1570816800 1.5156 1570824000 1.5182 1570831200 1.5207 1570838400 1.5205 1570845600 1.5136 1570852800 1.5150 1570860000 1.5148 1570867200 1.5152 1570874400 1.5123 1570881600 1.5155 1570888800 1.5146 1570896000 1.5155 1570903200 1.5136 1570910400 1.5165 1570917600 1.5187 1570924800 1.5167 1570932000 1.5124 1570939200 1.5138 1570946400 1.5132 1570953600 1.5139 1570960800 1.5150 1570968000 1.5150 1570975200 1.5151 1570982400 1.5156 1570989600 1.5157 1570996800 1.5146 1571004000 1.5153 1571011200 1.5157 1571018400 1.5147 1571025600 1.5120 1571032800 1.5143 1571040000 1.5126 1571047200 1.5146 1571054400 1.5147 1571061600 1.5145 1571068800 1.5184 1571076000 1.5125 1571083200 1.5191 1571090400 1.5224 1571097600 1.5226 1571104800 1.5187 1571112000 1.5200 1571119200 1.5218 1571126400 1.5198 1571133600 1.5203 1571140800 1.5216 1571148000 1.5254 1571155200 1.5251 1571162400 1.5269 1571169600 1.5263 1571176800 1.5271 1571184000 1.5273 1571191200 1.5267 1571198400 1.5269 1571205600 1.5225 1571212800 1.5224 1571220000 1.5260 1571227200 1.5271 1571234400 1.5265 1571241600 1.5269 1571248800 1.5264 1571256000 1.5270 1571263200 1.5291 1571270400 1.5272 1571277600 1.5282 1571284800 1.5260 1571292000 1.5284 1571299200 1.5327 1571306400 1.5311 1571313600 1.5315 1571320800 1.5333 1571328000 1.5330 1571335200 1.5327 1571342400 1.5335 1571349600 1.5321 1571356800 1.5306 1571364000 1.5350 1571371200 1.5347 1571378400 1.5308 1571385600 1.5314 1571392800 1.5308 1571400000 1.5330 1571407200 1.5321 1571414400 1.5367 1571421600 1.5352 1571428800 1.5342 1571436000 1.5382 1571443200 1.5433 1571450400 1.5456 1571457600 1.5432 1571464800 1.5453 1571472000 1.5425 1571479200 1.5441 1571486400 1.5457 1571493600 1.5431 1571500800 1.5436 1571508000 1.5465 1571515200 1.5470 1571522400 1.5515 1571529600 1.5516 1571536800 1.5481 1571544000 1.5487 1571551200 1.5488 1571558400 1.5481 1571565600 1.5483 1571572800 1.5490 1571580000 1.5488 1571587200 1.5441 1571594400 1.5413 1571601600 1.5449 1571608800 1.5440 1571616000 1.5437 1571623200 1.5456 1571630400 1.5454 1571637600 1.5505 1571644800 1.5508 1571652000 1.5494 1571659200 1.5482 1571666400 1.5475 1571673600 1.5492 1571680800 1.5403 1571688000 1.5400 1571695200 1.5474 1571702400 1.5511 1571709600 1.5533 1571716800 1.5506 1571724000 1.5472 1571731200 1.5458 1571738400 1.5411 1571745600 1.5466 1571752800 1.5450 1571760000 1.5398 1571767200 1.5294 1571774400 1.5350 1571781600 1.5334 1571788800 1.5306 1571796000 1.5342 1571803200 1.5394 1571810400 1.5244 1571817600 1.5383 1571824800 1.5270 1571832000 1.5279 1571839200 1.5352 1571846400 1.5367 1571853600 1.5397 1571860800 1.5361 1571868000 1.5356 1571875200 1.5323 1571882400 1.5362 1571889600 1.5399 1571896800 1.5365 1571904000 1.5420 1571911200 1.5421 1571918400 1.5422 1571925600 1.5396 1571932800 1.5387 1571940000 1.5334 1571947200 1.5362 1571954400 1.5353 1571961600 1.5355 1571968800 1.5332 1571976000 1.5289 1571983200 1.5291 1571990400 1.5359 1571997600 1.5318 1572004800 1.5354 1572012000 1.5390 1572019200 1.5388 1572026400 1.5392 1572033600 1.5418 1572040800 1.5397 1572048000 1.5380 1572055200 1.5444 1572062400 1.5412 1572069600 1.5458 1572076800 1.5400 1572084000 1.5398 1572091200 1.5421 1572098400 1.5446 1572105600 1.5475 1572112800 1.5475 1572120000 1.5504 1572127200 1.5501 1572134400 1.5501 1572141600 1.5493 1572148800 1.5484 1572156000 1.5497 1572163200 1.5514 1572170400 1.5502 1572177600 1.5507 1572184800 1.5497 1572192000 1.5495 1572199200 1.5495 1572206400 1.5496 1572213600 1.5495 1572220800 1.5503 1572228000 1.5489 1572235200 1.5492 1572242400 1.5488 1572249600 1.5455 1572256800 1.5468 1572264000 1.5491 1572271200 1.5504 1572458400 1.5571