1404849600 0.7274 1404856800 0.7271 1404864000 0.7274 1404871200 0.7274 1404878400 0.7275 1404885600 0.7285 1404892800 0.7275 1404900000 0.7268 1404907200 0.7271 1404914400 0.7266 1404921600 0.7270 1404928800 0.7257 1404936000 0.7253 1404943200 0.7252 1404950400 0.7038 1404957600 0.7027 1404964800 0.7247 1404972000 0.7252 1404979200 0.7248 1404986400 0.7244 1404993600 0.7192 1405000800 0.7245 1405008000 0.7240 1405015200 0.7240 1405022400 0.7246 1405029600 0.7248 1405036800 0.7250 1405044000 0.7247 1405051200 0.7247 1405058400 0.7245 1405065600 0.7251 1405072800 0.7246 1405080000 0.7255 1405087200 0.7249 1405094400 0.7251 1405101600 0.7252 1405108800 0.7254 1405116000 0.7256 1405123200 0.7260 1405130400 0.7254 1405137600 0.7257 1405144800 0.7256 1405152000 0.7260 1405159200 0.7261 1405166400 0.7255 1405173600 0.7254 1405180800 0.7258 1405188000 0.7255 1405195200 0.7258 1405202400 0.7258 1405209600 0.7260 1405216800 0.7258 1405224000 0.7262 1405231200 0.7262 1405238400 0.7262 1405245600 0.7255 1405252800 0.7258 1405260000 0.7252 1405267200 0.7251 1405274400 0.7249 1405281600 0.7251 1405288800 0.7252 1405296000 0.7251 1405303200 0.7250 1405310400 0.7253 1405317600 0.7247 1405324800 0.7250 1405332000 0.7249 1405339200 0.7244 1405346400 0.7242 1405353600 0.7245 1405360800 0.7240 1405368000 0.7193 1405375200 0.7245 1405382400 0.7242 1405389600 0.7240 1405396800 0.7246 1405404000 0.7244 1405411200 0.7238 1405418400 0.7238 1405425600 0.7243 1405432800 0.7236 1405440000 0.7240 1405447200 0.7022 1405454400 0.7241 1405461600 0.7247 1405468800 0.7253 1405476000 0.7248 1405483200 0.7138 1405490400 0.7135 1405497600 0.7244 1405504800 0.7236 1405512000 0.7238 1405519200 0.7235 1405526400 0.7237 1405533600 0.7237 1405540800 0.7241 1405548000 0.7240 1405555200 0.7240 1405562400 0.7238 1405569600 0.7239 1405576800 0.7234 1405584000 0.7234 1405591200 0.7231 1405598400 0.7121 1405605600 0.7277 1405612800 0.7278 1405620000 0.7280 1405627200 0.7280 1405634400 0.7279 1405641600 0.7287 1405648800 0.7283 1405656000 0.7286 1405663200 0.7287 1405670400 0.7290 1405677600 0.7284 1405684800 0.7285 1405692000 0.7286 1405699200 0.7286 1405706400 0.7274 1405713600 0.7274 1405720800 0.7271 1405728000 0.7271 1405735200 0.7267 1405742400 0.7269 1405749600 0.7268 1405756800 0.7267 1405764000 0.7267 1405771200 0.7266 1405778400 0.7268 1405785600 0.7269 1405792800 0.7266 1405800000 0.7265 1405807200 0.7267 1405814400 0.7267 1405821600 0.7268 1405828800 0.7270 1405836000 0.7269 1405843200 0.7265 1405850400 0.7267 1405857600 0.7266 1405864800 0.7045 1405872000 0.7265 1405879200 0.7265 1405886400 0.7050 1405893600 0.7264 1405900800 0.7265 1405908000 0.7264 1405915200 0.7264 1405922400 0.7262 1405929600 0.7263 1405936800 0.7259 1405944000 0.7258 1405951200 0.7256 1405958400 0.7259 1405965600 0.7257 1405972800 0.7260 1405980000 0.7259 1405987200 0.7261 1405994400 0.7258 1406001600 0.7258 1406008800 0.7270 1406016000 0.7255 1406023200 0.7257 1406030400 0.7250 1406037600 0.7248 1406044800 0.7249 1406052000 0.7247 1406059200 0.7249 1406066400 0.7248 1406073600 0.7249 1406080800 0.7246 1406088000 0.7248 1406095200 0.7251 1406102400 0.7246 1406109600 0.7242 1406116800 0.7243 1406124000 0.7240 1406131200 0.7244 1406138400 0.7238 1406145600 0.7246 1406152800 0.7247 1406160000 0.7249 1406167200 0.7248 1406174400 0.7247 1406181600 0.7297 1406188800 0.7302 1406196000 0.7310 1406203200 0.7312 1406210400 0.7354 1406217600 0.7353 1406224800 0.7353 1406232000 0.7354 1406239200 0.7408 1406246400 0.7356 1406253600 0.7352 1406260800 0.7354 1406268000 0.7352 1406275200 0.7351 1406282400 0.7347 1406289600 0.7348 1406296800 0.7343 1406304000 0.7346 1406311200 0.7372 1406318400 0.7374 1406325600 0.7358 1406332800 0.7359 1406340000 0.7358 1406347200 0.7342 1406354400 0.7343 1406361600 0.7346 1406368800 0.7344 1406376000 0.7347 1406383200 0.7346 1406390400 0.7347 1406397600 0.7345 1406404800 0.7348 1406412000 0.7343 1406419200 0.7347 1406426400 0.7345 1406433600 0.7455 1406440800 0.7397 1406448000 0.7452 1406455200 0.7450 1406462400 0.7450 1406469600 0.7449 1406476800 0.7458 1406484000 0.7454 1406491200 0.7455 1406498400 0.7453 1406505600 0.7402 1406512800 0.7397 1406520000 0.7391 1406527200 0.7388 1406534400 0.7389 1406541600 0.7330 1406548800 0.7384 1406556000 0.7436 1406563200 0.7432 1406570400 0.7435 1406577600 0.7439 1406584800 0.7438 1406592000 0.7441 1406599200 0.7445 1406606400 0.7443 1406613600 0.7444 1406620800 0.7448 1406628000 0.7440 1406635200 0.7436 1406642400 0.7433 1406649600 0.7484 1406656800 0.7480 1406664000 0.7487 1406671200 0.7484 1406678400 0.7478 1406685600 0.7475 1406692800 0.7477 1406700000 0.7476 1406707200 0.7480 1406714400 0.7478 1406721600 0.7483 1406728800 0.7483 1406736000 0.7483 1406743200 0.7475 1406750400 0.7526 1406757600 0.7523 1406764800 0.7524 1406772000 0.7525 1406779200 0.7527 1406786400 0.7530 1406793600 0.7533 1406800800 0.7529 1406808000 0.7525 1406815200 0.7603 1406822400 0.7603 1406829600 0.7575 1406836800 0.7576 1406844000 0.7574 1406851200 0.7576 1406858400 0.7572 1406865600 0.7574 1406872800 0.7582 1406880000 0.7576 1406887200 0.7578 1406894400 0.7581 1406901600 0.7581 1406908800 0.7579 1406916000 0.7577 1406923200 0.7575 1406930400 0.7570 1406937600 0.7574 1406944800 0.7570 1406952000 0.7571 1406959200 0.7571 1406966400 0.7573 1406973600 0.7572 1406980800 0.7575 1406988000 0.7570 1406995200 0.7574 1407002400 0.7570 1407009600 0.7572 1407016800 0.7570 1407024000 0.7571 1407031200 0.7569 1407038400 0.7569 1407045600 0.7570 1407052800 0.7572 1407060000 0.7570 1407067200 0.7570 1407074400 0.7568 1407081600 0.7571 1407088800 0.7571 1407096000 0.7573 1407103200 0.7572 1407110400 0.7572 1407117600 0.7572 1407124800 0.7572 1407132000 0.7467 1407139200 0.7466 1407146400 0.7465 1407153600 0.7574 1407160800 0.7515 1407168000 0.7516 1407175200 0.7540 1407182400 0.7517 1407189600 0.7518 1407196800 0.7522 1407204000 0.7521 1407211200 0.7519 1407218400 0.7572 1407225600 0.7568 1407232800 0.7561 1407240000 0.7567 1407247200 0.7512 1407254400 0.7514 1407261600 0.7585 1407268800 0.7560 1407276000 0.7562 1407283200 0.7565 1407290400 0.7563 1407297600 0.7564 1407304800 0.7563 1407312000 0.7565 1407319200 0.7566 1407326400 0.7571 1407333600 0.7571 1407340800 0.7568 1407348000 0.7565 1407355200 0.7567 1407362400 0.7450 1407369600 0.7452 1407376800 0.7449 1407384000 0.7451 1407391200 0.7451 1407398400 0.7342 1407405600 0.7339 1407412800 0.7343 1407420000 0.7339 1407427200 0.7339 1407434400 0.7335 1407441600 0.7340 1407448800 0.7339 1407456000 0.7340 1407463200 0.7284 1407470400 0.7326 1407477600 0.7302 1407484800 0.7274 1407492000 0.7269 1407499200 0.7273 1407506400 0.7323 1407513600 0.7340 1407520800 0.7322 1407528000 0.7271 1407535200 0.7322 1407542400 0.7324 1407549600 0.7319 1407556800 0.7323 1407564000 0.7323 1407571200 0.7324 1407578400 0.7321 1407585600 0.7321 1407592800 0.7320 1407600000 0.7322 1407607200 0.7324 1407614400 0.7325 1407621600 0.7327 1407628800 0.7276 1407636000 0.7326 1407643200 0.7383 1407650400 0.7381 1407657600 0.7386 1407664800 0.7383 1407672000 0.7384 1407679200 0.7385 1407686400 0.7386 1407693600 0.7382 1407700800 0.7383 1407708000 0.7386 1407715200 0.7331 1407722400 0.7387 1407729600 0.7384 1407736800 0.7382 1407744000 0.7380 1407751200 0.7378 1407758400 0.7324 1407765600 0.7320 1407772800 0.7375 1407780000 0.7391 1407787200 0.7374 1407794400 0.7373 1407801600 0.7375 1407808800 0.7319 1407816000 0.7318 1407823200 0.7323 1407830400 0.7328 1407837600 0.7374 1407844800 0.7429 1407852000 0.7480 1407859200 0.7480 1407866400 0.7480 1407873600 0.7430 1407880800 0.7425 1407888000 0.7427 1407895200 0.7421 1407902400 0.7426 1407909600 0.7318 1407916800 0.7312 1407924000 0.7290 1407931200 0.7400 1407938400 0.7396 1407945600 0.7397 1407952800 0.7395 1407960000 0.7403 1407967200 0.7397 1407974400 0.7410 1407981600 0.7392 1407988800 0.7395 1407996000 0.7286 1408003200 0.7284 1408010400 0.7281 1408017600 0.7283 1408024800 0.7383 1408032000 0.7384 1408039200 0.7382 1408046400 0.7384 1408053600 0.7378 1408060800 0.7379 1408068000 0.7380 1408075200 0.7331 1408082400 0.7332 1408089600 0.7331 1408096800 0.7327 1408104000 0.7381 1408111200 0.7382 1408118400 0.7382 1408125600 0.7381 1408132800 0.7380 1408140000 0.7378 1408147200 0.7379 1408154400 0.7378 1408161600 0.7379 1408168800 0.7323 1408176000 0.7382 1408183200 0.7376 1408190400 0.7382 1408197600 0.7380 1408204800 0.7385 1408212000 0.7384 1408219200 0.7388 1408226400 0.7386 1408233600 0.7386 1408240800 0.7386 1408248000 0.7388 1408255200 0.7387 1408262400 0.7388 1408269600 0.7380 1408276800 0.7382 1408284000 0.7377 1408291200 0.7378 1408298400 0.7377 1408305600 0.7378 1408312800 0.7378 1408320000 0.7380 1408327200 0.7375 1408334400 0.7377 1408341600 0.7375 1408348800 0.7386 1408356000 0.7377 1408363200 0.7377 1408370400 0.7378 1408377600 0.7378 1408384800 0.7375 1408392000 0.7373 1408399200 0.7374 1408406400 0.7377 1408413600 0.7375 1408420800 0.7327 1408428000 0.7377 1408435200 0.7378 1408442400 0.7376 1408449600 0.7377 1408456800 0.7382 1408464000 0.7375 1408471200 0.7399 1408478400 0.7395 1408485600 0.7394 1408492800 0.7399 1408500000 0.7397 1408507200 0.7399 1408514400 0.7396 1408521600 0.7396 1408528800 0.7395 1408536000 0.7396 1408543200 0.7394 1408550400 0.7395 1408557600 0.7396 1408564800 0.7394 1408572000 0.7393 1408579200 0.7393 1408586400 0.7391 1408593600 0.7391 1408600800 0.7396 1408608000 0.7395 1408615200 0.7161 1408622400 0.7160 1408629600 0.7156 1408636800 0.7155 1408644000 0.7154 1408651200 0.7155 1408658400 0.7152 1408665600 0.7156 1408672800 0.7155 1408680000 0.7159 1408687200 0.7158 1408694400 0.7155 1408701600 0.7099 1408708800 0.7101 1408716000 0.7149 1408723200 0.7152 1408730400 0.7143 1408737600 0.7151 1408744800 0.7150 1408752000 0.7146 1408759200 0.7147 1408766400 0.7149 1408773600 0.7094 1408780800 0.7148 1408788000 0.7143 1408795200 0.7144 1408802400 0.7151 1408809600 0.7149 1408816800 0.7145 1408824000 0.7146 1408831200 0.7145 1408838400 0.7146 1408845600 0.7146 1408852800 0.7146 1408860000 0.7142 1408867200 0.7147 1408874400 0.7143 1408881600 0.7145 1408888800 0.7144 1408896000 0.7144 1408903200 0.7144 1408910400 0.7146 1408917600 0.7143 1408924800 0.7144 1408932000 0.7157 1408939200 0.7158 1408946400 0.7159 1408953600 0.7159 1408960800 0.7155 1408968000 0.7156 1408975200 0.7155 1408982400 0.7151 1408989600 0.7103 1408996800 0.7098 1409004000 0.7096 1409011200 0.7099 1409018400 0.7094 1409025600 0.7094 1409032800 0.7093 1409040000 0.7096 1409047200 0.6984 1409054400 0.7094 1409061600 0.7091 1409068800 0.7092 1409076000 0.7088 1409083200 0.7094 1409090400 0.7141 1409097600 0.7139 1409104800 0.7139 1409112000 0.7138 1409119200 0.7138 1409126400 0.7137 1409133600 0.7135 1409140800 0.7133 1409148000 0.7133 1409155200 0.7136 1409162400 0.7136 1409169600 0.7142 1409176800 0.7139 1409184000 0.7085 1409205600 0.7080 1409212800 0.7073 1409220000 0.7069 1409227200 0.7072 1409234400 0.7073 1409241600 0.7068 1409248800 0.7065 1409256000 0.7014 1409263200 0.7068 1409270400 0.7073 1409277600 0.7070 1409284800 0.7067 1409292000 0.7065 1409299200 0.7060 1409306400 0.7062 1409313600 0.7066 1409320800 0.7062 1409328000 0.7062 1409335200 0.7062 1409342400 0.7119 1409349600 0.7114 1409356800 0.7114 1409364000 0.7114 1409371200 0.7115 1409378400 0.7114 1409385600 0.7115 1409392800 0.7115 1409400000 0.7120 1409407200 0.7119 1409414400 0.7116 1409421600 0.7113 1409428800 0.7119 1409436000 0.7117 1409443200 0.7115 1409450400 0.7115 1409457600 0.7116 1409464800 0.7113 1409472000 0.7062 1409479200 0.7112 1409486400 0.7116 1409493600 0.7115 1409500800 0.7116 1409508000 0.7114 1409515200 0.7117 1409522400 0.7114 1409529600 0.7116 1409536800 0.7113 1409544000 0.7116 1409551200 0.7108 1409558400 0.7060 1409565600 0.7110 1409572800 0.7111 1409580000 0.7108 1409587200 0.7109 1409594400 0.7057 1409601600 0.7056 1409608800 0.7057 1409616000 0.7057 1409623200 0.7052 1409630400 0.7003 1409637600 0.7001 1409644800 0.7005 1409652000 0.6951 1409659200 0.6950 1409666400 0.6948 1409673600 0.6948 1409680800 0.6950 1409688000 0.6947 1409695200 0.6892 1409702400 0.6893 1409709600 0.6890 1409716800 0.6894 1409724000 0.6894 1409731200 0.6895 1409738400 0.6898 1409745600 0.6794 1409752800 0.6898 1409760000 0.6950 1409767200 0.6735 1409774400 0.6738 1409781600 0.6944 1409788800 0.6937 1409796000 0.6936 1409803200 0.6941 1409810400 0.6940 1409817600 0.6946 1409824800 0.6938 1409832000 0.6941 1409839200 0.6939 1409846400 0.6943 1409853600 0.6939 1409860800 0.6946 1409868000 0.6941 1409875200 0.6944 1409882400 0.6940 1409889600 0.6939 1409896800 0.6931 1409904000 0.6933 1409911200 0.6927 1409918400 0.6930 1409925600 0.6924 1409932800 0.6926 1409940000 0.6926 1409947200 0.6933 1409954400 0.6928 1409961600 0.6937 1409968800 0.6936 1409976000 0.6939 1409983200 0.6943 1409990400 0.6942 1409997600 0.6937 1410004800 0.6942 1410012000 0.6937 1410019200 0.6932 1410026400 0.6930 1410033600 0.6936 1410040800 0.6935 1410048000 0.6935 1410055200 0.6935 1410062400 0.6944 1410069600 0.6941 1410076800 0.6943 1410084000 0.6940 1410091200 0.6939 1410098400 0.6934 1410105600 0.6939 1410112800 0.6935 1410120000 0.6934 1410127200 0.6930 1410134400 0.6880 1410141600 0.6878 1410148800 0.6884 1410156000 0.6873 1410163200 0.6878 1410170400 0.6874 1410177600 0.6929 1410184800 0.6875 1410192000 0.6930 1410199200 0.6929 1410206400 0.6876 1410213600 0.6926 1410220800 0.6926 1410228000 0.6928 1410235200 0.6931 1410242400 0.6930 1410249600 0.6948 1410256800 0.6932 1410264000 0.6936 1410271200 0.6934 1410278400 0.6936 1410285600 0.6934 1410292800 0.6936 1410300000 0.6930 1410307200 0.6933 1410314400 0.6930 1410321600 0.6841 1410328800 0.6835 1410336000 0.6939 1410343200 0.6925 1410350400 0.6928 1410357600 0.6925 1410364800 0.6972 1410372000 0.6969 1410379200 0.6961 1410386400 0.6961 1410393600 0.6964 1410400800 0.6907 1410408000 0.6910 1410415200 0.6909 1410422400 0.6920 1410429600 0.6914 1410436800 0.6910 1410444000 0.6958 1410451200 0.6964 1410458400 0.6958 1410465600 0.7012 1410472800 0.7010 1410480000 0.7011 1410487200 0.7002 1410494400 0.7004 1410501600 0.6955 1410508800 0.7006 1410516000 0.7001 1410523200 0.7007 1410530400 0.7003 1410537600 0.6999 1410544800 0.7001 1410552000 0.7044 1410559200 0.7041 1410566400 0.6991 1410573600 0.7041 1410580800 0.6996 1410588000 0.6998 1410595200 0.6992 1410602400 0.6996 1410609600 0.6994 1410616800 0.7047 1410624000 0.7044 1410631200 0.7046 1410638400 0.7052 1410645600 0.7046 1410652800 0.7046 1410660000 0.7044 1410667200 0.7048 1410674400 0.7043 1410681600 0.7045 1410688800 0.7000 1410696000 0.7004 1410703200 0.7004 1410710400 0.7003 1410717600 0.7002 1410724800 0.7001 1410732000 0.6994 1410739200 0.6942 1410746400 0.6943 1410753600 0.6940 1410760800 0.6947 1410768000 0.6947 1410775200 0.6986 1410782400 0.7046 1410789600 0.7046 1410796800 0.7052 1410804000 0.7056 1410811200 0.7002 1410818400 0.7000 1410825600 0.6997 1410832800 0.6944 1410840000 0.6997 1410847200 0.6995 1410854400 0.6996 1410861600 0.6888 1410868800 0.6988 1410876000 0.6982 1410883200 0.6981 1410890400 0.6984 1410897600 0.6981 1410904800 0.6978 1410912000 0.6931 1410919200 0.6978 1410926400 0.6977 1410933600 0.6973 1410940800 0.6981 1410948000 0.6977 1410955200 0.6974 1410962400 0.6970 1410969600 0.6973 1410976800 0.6973 1410984000 0.6970 1410991200 0.6973 1410998400 0.6969 1411005600 0.6963 1411012800 0.6967 1411020000 0.6966 1411027200 0.6965 1411034400 0.6964 1411041600 0.6969 1411048800 0.6961 1411056000 0.6962 1411063200 0.6962 1411070400 0.6959 1411077600 0.6909 1411084800 0.6960 1411092000 0.6904 1411099200 0.6958 1411106400 0.6967 1411113600 0.6958 1411120800 0.6951 1411128000 0.6954 1411135200 0.6952 1411142400 0.6950 1411149600 0.6948 1411156800 0.6947 1411164000 0.6941 1411171200 0.6943 1411178400 0.6943 1411185600 0.6947 1411192800 0.6945 1411200000 0.6947 1411207200 0.6943 1411214400 0.6950 1411221600 0.6941 1411228800 0.6947 1411236000 0.6942 1411243200 0.6944 1411250400 0.6942 1411257600 0.6943 1411264800 0.6943 1411272000 0.6944 1411279200 0.6945 1411286400 0.6946 1411293600 0.6893 1411300800 0.6945 1411308000 0.6943 1411315200 0.6947 1411322400 0.6945 1411329600 0.6943 1411336800 0.6941 1411344000 0.6942 1411351200 0.6893 1411358400 0.6942 1411365600 0.6950 1411372800 0.6946 1411380000 0.6895 1411387200 0.6850 1411394400 0.6849 1411401600 0.6797 1411408800 0.6899 1411416000 0.6897 1411423200 0.6897 1411430400 0.6895 1411437600 0.6841 1411444800 0.6893 1411452000 0.6895 1411459200 0.7105 1411466400 0.7100 1411473600 0.7354 1411480800 0.7103 1411488000 0.7103 1411495200 0.7097 1411502400 0.7100 1411509600 0.7102 1411516800 0.7100 1411524000 0.7044 1411531200 0.7047 1411538400 0.6840 1411545600 0.6865 1411552800 0.6851 1411560000 0.6890 1411567200 0.6886 1411574400 0.6883 1411581600 0.6879 1411588800 0.6831 1411596000 0.6883 1411603200 0.6879 1411610400 0.6883 1411617600 0.6876 1411624800 0.6881 1411632000 0.6883 1411639200 0.6874 1411646400 0.6880 1411653600 0.6869 1411660800 0.6874 1411668000 0.6875 1411675200 0.7084 1411682400 0.7079 1411689600 0.7031 1411696800 0.7026 1411704000 0.7034 1411711200 0.7081 1411718400 0.7080 1411725600 0.7077 1411732800 0.7129 1411740000 0.7129 1411747200 0.7129 1411754400 0.7131 1411761600 0.6922 1411768800 0.6920 1411776000 0.6919 1411783200 0.6918 1411790400 0.6921 1411797600 0.6921 1411804800 0.6927 1411812000 0.6922 1411819200 0.6926 1411826400 0.6925 1411833600 0.6923 1411840800 0.6923 1411848000 0.6923 1411855200 0.6923 1411862400 0.6925 1411869600 0.6922 1411876800 0.6925 1411884000 0.6922 1411891200 0.6922 1411898400 0.6920 1411905600 0.6869 1411912800 0.6821 1411920000 0.6817 1411927200 0.6871 1411934400 0.6870 1411941600 0.6867 1411948800 0.6867 1411956000 0.6867 1411963200 0.6868 1411970400 0.6865 1411977600 0.6868 1411984800 0.6866 1411992000 0.6870 1411999200 0.6869 1412006400 0.6871 1412013600 0.6865 1412020800 0.6866 1412028000 0.6872 1412035200 0.6876 1412042400 0.6873 1412049600 0.6864 1412056800 0.6866 1412064000 0.6865 1412071200 0.6865 1412078400 0.6862 1412085600 0.6862 1412092800 0.6860 1412100000 0.6861 1412107200 0.6866 1412114400 0.6860 1412121600 0.6810 1412128800 0.6859 1412136000 0.6861 1412143200 0.6860 1412150400 0.6862 1412157600 0.6865 1412164800 0.6868 1412172000 0.6866 1412179200 0.6867 1412186400 0.7075 1412193600 0.7071 1412200800 0.7074 1412208000 0.7073 1412215200 0.7018 1412222400 0.7022 1412229600 0.7020 1412236800 0.7075 1412244000 0.7070 1412251200 0.7123 1412258400 0.7114 1412265600 0.7120 1412272800 0.7115 1412280000 0.7114 1412287200 0.7115 1412294400 0.7112 1412301600 0.7112 1412308800 0.7116 1412316000 0.7115 1412323200 0.7114 1412330400 0.7114 1412337600 0.7117 1412344800 0.7065 1412352000 0.7111 1412359200 0.7114 1412366400 0.7108 1412373600 0.7107 1412380800 0.6900 1412388000 0.7105 1412395200 0.7111 1412402400 0.7109 1412409600 0.7110 1412416800 0.7107 1412424000 0.7111 1412431200 0.7106 1412438400 0.7108 1412445600 0.7105 1412452800 0.7106 1412460000 0.7108 1412467200 0.7109 1412474400 0.7109 1412481600 0.7108 1412488800 0.7108 1412496000 0.7111 1412503200 0.7115 1412510400 0.7111 1412517600 0.7111 1412524800 0.7113 1412532000 0.7112 1412539200 0.7111 1412546400 0.7108 1412553600 0.7111 1412560800 0.7109 1412568000 0.7116 1412575200 0.7112 1412582400 0.7120 1412589600 0.7119 1412596800 0.7114 1412604000 0.7111 1412611200 0.7112 1412618400 0.7109 1412625600 0.7108 1412632800 0.7109 1412640000 0.7115 1412647200 0.7110 1412654400 0.7058 1412661600 0.7111 1412668800 0.7112 1412676000 0.7110 1412683200 0.7109 1412690400 0.7114 1412697600 0.7109 1412704800 0.7109 1412712000 0.7108 1412719200 0.7105 1412726400 0.7110 1412733600 0.7107 1412740800 0.7112 1412748000 0.7109 1412755200 0.7110 1412762400 0.7107 1412769600 0.7102 1412776800 0.7098 1412784000 0.7104 1412791200 0.7100 1412798400 0.7101 1412805600 0.7098 1412812800 0.7097 1412820000 0.7095 1412827200 0.7099 1412834400 0.7097 1412841600 0.7096 1412848800 0.7091 1412856000 0.7094 1412863200 0.7091 1412870400 0.7093 1412877600 0.7090 1412884800 0.7091 1412892000 0.7091 1412899200 0.7094 1412906400 0.7087 1412913600 0.7089 1412920800 0.7048 1412928000 0.7044 1412935200 0.7040 1412942400 0.7087 1412949600 0.7093 1412956800 0.7087 1412964000 0.7085 1412971200 0.7088 1412978400 0.7034 1412985600 0.7086 1412992800 0.7086 1413000000 0.7090 1413007200 0.7091 1413014400 0.7101 1413021600 0.7093 1413028800 0.7094 1413036000 0.7093 1413043200 0.7093 1413050400 0.7090 1413057600 0.7092 1413064800 0.7091 1413072000 0.7043 1413079200 0.7039 1413086400 0.7044 1413093600 0.7044 1413100800 0.7044 1413108000 0.7044 1413115200 0.7046 1413122400 0.7052 1413129600 0.7045 1413136800 0.6989 1413144000 0.6952 1413151200 0.7029 1413158400 0.7038 1413165600 0.7086 1413172800 0.7088 1413180000 0.7087 1413187200 0.7091 1413194400 0.7083 1413201600 0.7085 1413208800 0.7081 1413216000 0.7081 1413223200 0.7079 1413230400 0.7027 1413237600 0.7126 1413244800 0.7127 1413252000 0.7126 1413259200 0.7130 1413266400 0.7135 1413273600 0.7127 1413280800 0.7129 1413288000 0.7137 1413295200 0.7116 1413302400 0.7119 1413309600 0.7115 1413316800 0.7118 1413324000 0.7112 1413331200 0.7111 1413338400 0.7109 1413345600 0.7115 1413352800 0.7110 1413360000 0.7113 1413367200 0.7112 1413374400 0.7108 1413381600 0.7101 1413388800 0.7101 1413396000 0.7097 1413403200 0.7093 1413410400 0.7093 1413417600 0.7093 1413424800 0.7094 1413432000 0.7098 1413439200 0.7097 1413446400 0.7053 1413453600 0.7093 1413460800 0.7084 1413468000 0.7082 1413475200 0.7030 1413482400 0.7032 1413489600 0.7030 1413496800 0.7034 1413504000 0.7031 1413511200 0.7027 1413518400 0.7025 1413525600 0.7034 1413532800 0.7027 1413540000 0.7035 1413547200 0.7086 1413554400 0.7074 1413561600 0.7074 1413568800 0.7072 1413576000 0.7073 1413583200 0.7070 1413590400 0.7021 1413597600 0.7073 1413604800 0.7071 1413612000 0.7070 1413619200 0.7070 1413626400 0.7070 1413633600 0.7069 1413640800 0.7066 1413648000 0.7070 1413655200 0.7072 1413662400 0.7073 1413669600 0.7069 1413676800 0.7071 1413684000 0.7070 1413691200 0.6886 1413698400 0.6874 1413705600 0.7074 1413712800 0.7073 1413720000 0.7074 1413727200 0.7071 1413734400 0.7073 1413741600 0.7022 1413748800 0.7075 1413756000 0.7074 1413763200 0.7068 1413770400 0.7069 1413777600 0.7066 1413784800 0.7063 1413792000 0.7062 1413799200 0.7060 1413806400 0.7061 1413813600 0.7062 1413820800 0.7060 1413828000 0.7061 1413835200 0.7069 1413842400 0.7074 1413849600 0.7077 1413856800 0.7075 1413864000 0.7075 1413871200 0.7088 1413878400 0.7087 1413885600 0.7071 1413892800 0.7071 1413900000 0.7069 1413907200 0.7070 1413914400 0.7069 1413921600 0.7070 1413928800 0.7016 1413936000 0.7072 1413943200 0.7069 1413950400 0.7071 1413957600 0.7075 1413964800 0.7070 1413972000 0.6868 1413979200 0.7070 1413986400 0.7069 1413993600 0.7070 1414000800 0.7064 1414008000 0.7064 1414015200 0.7012 1414022400 0.7013 1414029600 0.7006 1414036800 0.7012 1414044000 0.7007 1414051200 0.7006 1414058400 0.7007 1414065600 0.7065 1414072800 0.7102 1414080000 0.7055 1414087200 0.7051 1414094400 0.7003 1414101600 0.7054 1414108800 0.7054 1414116000 0.7054 1414123200 0.7053 1414130400 0.7057 1414137600 0.7051 1414144800 0.7043 1414152000 0.7043 1414159200 0.7093 1414166400 0.7094 1414173600 0.7095 1414180800 0.7097 1414188000 0.7091 1414195200 0.7044 1414202400 0.7090 1414209600 0.7090 1414216800 0.7089 1414224000 0.7091 1414231200 0.7091 1414238400 0.7093 1414245600 0.7091 1414252800 0.7042 1414260000 0.7039 1414267200 0.7143 1414274400 0.7091 1414281600 0.7043 1414288800 0.7092 1414296000 0.7096 1414303200 0.7093 1414310400 0.7095 1414317600 0.7094 1414324800 0.7095 1414332000 0.7092 1414339200 0.7095 1414346400 0.7090 1414353600 0.7092 1414360800 0.7088 1414368000 0.7091 1414375200 0.6887 1414382400 0.7091 1414389600 0.6889 1414396800 0.6894 1414404000 0.7032 1414411200 0.7237 1414418400 0.7230 1414425600 0.7231 1414432800 0.7178 1414440000 0.7180 1414447200 0.7179 1414454400 0.7132 1414461600 0.7230 1414468800 0.7232 1414476000 0.7226 1414483200 0.7229 1414490400 0.7227 1414497600 0.7175 1414504800 0.7271 1414512000 0.7224 1414519200 0.7222 1414526400 0.7225 1414533600 0.7222 1414540800 0.7222 1414548000 0.7221 1414555200 0.7221 1414562400 0.7025 1414569600 0.6823 1414576800 0.7024 1414584000 0.7021 1414591200 0.7014 1414598400 0.7020 1414605600 0.7014 1414612800 0.7013 1414620000 0.7007 1414627200 0.7010 1414634400 0.7013 1414641600 0.7014 1414648800 0.7012 1414656000 0.7018 1414663200 0.6966 1414670400 0.7022 1414677600 0.7013 1414684800 0.7063 1414692000 0.7010 1414699200 0.7009 1414706400 0.7013 1414713600 0.7009 1414720800 0.6808 1414728000 0.6810 1414735200 0.6817 1414742400 0.6810 1414749600 0.6807 1414756800 0.6807 1414764000 0.6755 1414771200 0.6805 1414778400 0.6959 1414785600 0.7008 1414792800 0.6957 1414800000 0.6956 1414807200 0.6954 1414814400 0.7007 1414821600 0.6953 1414828800 0.6906 1414836000 0.6952 1414843200 0.6963 1414850400 0.6962 1414857600 0.7009 1414864800 0.7010 1414872000 0.7009 1414879200 0.7008 1414886400 0.7010 1414893600 0.7006 1414900800 0.7058 1414908000 0.7008 1414915200 0.7007 1414922400 0.7005 1414929600 0.7008 1414936800 0.7005 1414944000 0.7006 1414951200 0.7004 1414958400 0.7004 1414965600 0.7003 1414972800 0.7056 1414980000 0.7005 1414987200 0.7005 1414994400 0.7001 1415001600 0.7000 1415008800 0.6999 1415016000 0.6956 1415023200 0.6957 1415030400 0.6959 1415037600 0.6957 1415044800 0.7052 1415052000 0.7003 1415059200 0.6956 1415066400 0.7005 1415073600 0.7005 1415080800 0.7042 1415088000 0.7045 1415095200 0.7040 1415102400 0.7040 1415109600 0.7040 1415116800 0.7040 1415124000 0.7042 1415131200 0.7044 1415138400 0.7044 1415145600 0.7047 1415152800 0.7047 1415160000 0.7032 1415167200 0.7030 1415174400 0.6986 1415181600 0.7028 1415188800 0.7031 1415196000 0.7031 1415203200 0.7030 1415210400 0.6974 1415217600 0.6973 1415224800 0.6969 1415232000 0.6975 1415239200 0.6972 1415246400 0.6980 1415253600 0.6974 1415260800 0.6979 1415268000 0.7027 1415275200 0.7022 1415282400 0.7011 1415289600 0.7013 1415296800 0.7005 1415304000 0.7009 1415311200 0.7018 1415318400 0.7020 1415325600 0.7018 1415332800 0.7020 1415340000 0.7019 1415347200 0.7021 1415354400 0.7024 1415361600 0.7023 1415368800 0.7021 1415376000 0.7023 1415383200 0.7020 1415390400 0.7019 1415397600 0.7016 1415404800 0.6967 1415412000 0.6967 1415419200 0.7018 1415426400 0.7014 1415433600 0.7017 1415440800 0.7012 1415448000 0.7016 1415455200 0.7012 1415462400 0.7015 1415469600 0.7009 1415476800 0.7012 1415484000 0.7059 1415491200 0.7012 1415498400 0.7009 1415505600 0.6962 1415512800 0.7010 1415520000 0.7060 1415527200 0.7008 1415534400 0.7009 1415541600 0.7007 1415548800 0.7008 1415556000 0.7008 1415563200 0.7015 1415570400 0.7007 1415577600 0.6920 1415584800 0.6916 1415592000 0.6820 1415599200 0.6817 1415606400 0.6918 1415613600 0.7005 1415620800 0.6920 1415628000 0.6917 1415635200 0.6917 1415642400 0.6918 1415649600 0.6906 1415656800 0.6906 1415664000 0.6909 1415671200 0.6908 1415678400 0.6909 1415685600 0.6910 1415692800 0.6922 1415700000 0.6968 1415707200 0.6920 1415714400 0.6916 1415721600 0.6966 1415728800 0.6914 1415736000 0.6913 1415743200 0.6910 1415750400 0.6911 1415757600 0.6911 1415764800 0.6913 1415772000 0.6910 1415779200 0.6925 1415786400 0.6914 1415793600 0.6864 1415800800 0.6910 1415808000 0.6908 1415815200 0.6906 1415822400 0.6925 1415829600 0.6906 1415836800 0.6894 1415844000 0.6894 1415851200 0.6714 1415858400 0.6904 1415865600 0.6899 1415872800 0.6896 1415880000 0.6894 1415887200 0.6889 1415894400 0.6699 1415901600 0.6701 1415908800 0.6890 1415916000 0.6873 1415923200 0.6866 1415930400 0.6863 1415937600 0.6865 1415944800 0.6864 1415952000 0.6888 1415959200 0.6886 1415966400 0.6863 1415973600 0.6759 1415980800 0.6761 1415988000 0.6758 1415995200 0.6758 1416002400 0.6757 1416009600 0.6759 1416016800 0.6760 1416024000 0.6763 1416031200 0.6710 1416038400 0.6735 1416045600 0.6735 1416052800 0.6785 1416060000 0.6789 1416067200 0.6788 1416074400 0.6739 1416081600 0.6570 1416088800 0.6567 1416096000 0.6569 1416103200 0.6570 1416110400 0.6572 1416117600 0.6569 1416124800 0.6594 1416132000 0.6591 1416139200 0.6595 1416146400 0.6593 1416153600 0.6597 1416160800 0.6592 1416168000 0.6593 1416175200 0.6592 1416182400 0.6592 1416189600 0.6592 1416196800 0.6590 1416204000 0.6587 1416211200 0.6592 1416218400 0.6564 1416225600 0.6570 1416232800 0.6571 1416240000 0.6763 1416247200 0.6760 1416254400 0.6754 1416261600 0.6754 1416268800 0.6755 1416276000 0.6752 1416283200 0.6755 1416290400 0.6753 1416297600 0.6774 1416304800 0.6623 1416312000 0.6751 1416319200 0.6748 1416326400 0.6749 1416333600 0.6745 1416340800 0.6745 1416348000 0.6742 1416355200 0.6745 1416362400 0.6743 1416369600 0.6745 1416376800 0.6743 1416384000 0.6764 1416391200 0.6764 1416398400 0.6745 1416405600 0.6546 1416412800 0.6743 1416420000 0.6738 1416427200 0.6742 1416434400 0.6739 1416441600 0.6746 1416448800 0.6741 1416456000 0.6752 1416463200 0.6753 1416470400 0.6782 1416477600 0.6744 1416484800 0.6749 1416492000 0.6744 1416499200 0.6745 1416506400 0.6595 1416513600 0.6693 1416520800 0.6740 1416528000 0.6744 1416535200 0.6745 1416542400 0.6555 1416549600 0.6548 1416556800 0.6572 1416564000 0.6582 1416571200 0.6773 1416578400 0.6750 1416585600 0.6751 1416592800 0.6602 1416600000 0.6605 1416607200 0.6749 1416614400 0.6749 1416621600 0.6603 1416628800 0.6754 1416636000 0.6750 1416643200 0.6773 1416650400 0.6776 1416657600 0.6778 1416664800 0.6786 1416672000 0.6785 1416679200 0.6562 1416686400 0.6562 1416693600 0.6561 1416700800 0.6567 1416708000 0.6563 1416715200 0.6516 1416722400 0.6563 1416729600 0.6418 1416736800 0.6562 1416744000 0.6565 1416751200 0.6562 1416758400 0.6562 1416765600 0.6561 1416772800 0.6562 1416780000 0.6560 1416787200 0.6562 1416794400 0.6412 1416801600 0.6416 1416808800 0.6415 1416816000 0.6417 1416823200 0.6413 1416830400 0.6415 1416837600 0.6363 1416844800 0.6413 1416852000 0.6364 1416859200 0.6363 1416866400 0.6360 1416873600 0.6362 1416880800 0.6368 1416888000 0.6372 1416895200 0.6368 1416902400 0.6370 1416909600 0.6364 1416916800 0.6366 1416924000 0.6464 1416931200 0.6454 1416938400 0.6448 1416945600 0.6454 1416952800 0.6447 1416960000 0.6447 1416967200 0.6441 1416974400 0.6445 1416981600 0.6445 1416988800 0.6445 1416996000 0.6442 1417003200 0.6441 1417010400 0.6442 1417017600 0.6450 1417024800 0.6444 1417032000 0.6446 1417039200 0.6295 1417046400 0.6446 1417053600 0.6436 1417060800 0.6437 1417068000 0.6456 1417075200 0.6407 1417082400 0.6454 1417089600 0.6435 1417096800 0.6486 1417104000 0.6536 1417111200 0.6538 1417118400 0.6535 1417125600 0.6530 1417132800 0.6534 1417140000 0.6532 1417147200 0.6535 1417154400 0.6544 1417161600 0.6548 1417168800 0.6543 1417176000 0.6535 1417183200 0.6531 1417190400 0.6581 1417197600 0.6580 1417204800 0.6582 1417212000 0.6580 1417219200 0.6582 1417226400 0.6579 1417233600 0.6581 1417240800 0.6582 1417248000 0.6583 1417255200 0.6586 1417262400 0.6586 1417269600 0.6582 1417276800 0.6586 1417284000 0.6583 1417291200 0.6590 1417298400 0.6581 1417305600 0.6583 1417312800 0.6582 1417320000 0.6583 1417327200 0.6586 1417334400 0.6582 1417341600 0.6582 1417348800 0.6584 1417356000 0.6579 1417363200 0.6584 1417370400 0.6582 1417377600 0.6583 1417384800 0.6578 1417392000 0.6580 1417399200 0.6578 1417406400 0.6579 1417413600 0.6531 1417420800 0.6533 1417428000 0.6580 1417435200 0.6580 1417442400 0.6575 1417449600 0.6622 1417456800 0.6624 1417464000 0.6625 1417471200 0.6631 1417478400 0.6614 1417485600 0.6615 1417492800 0.6566 1417500000 0.6563 1417507200 0.6575 1417514400 0.6609 1417521600 0.6613 1417528800 0.6614 1417536000 0.6615 1417543200 0.6606 1417550400 0.6611 1417557600 0.6611 1417564800 0.6614 1417572000 0.6615 1417579200 0.6612 1417586400 0.6609 1417593600 0.6614 1417600800 0.6615 1417608000 0.6608 1417615200 0.6558 1417622400 0.6556 1417629600 0.6549 1417636800 0.6550 1417644000 0.6546 1417651200 0.6547 1417658400 0.6546 1417665600 0.6547 1417672800 0.6544 1417680000 0.6550 1417687200 0.6549 1417694400 0.6552 1417701600 0.6551 1417708800 0.6549 1417716000 0.6547 1417723200 0.6551 1417730400 0.6544 1417737600 0.6544 1417744800 0.6545 1417752000 0.6552 1417759200 0.6542 1417766400 0.6539 1417773600 0.6537 1417780800 0.6538 1417788000 0.6533 1417795200 0.6539 1417802400 0.6534 1417809600 0.6532 1417816800 0.6532 1417824000 0.6533 1417831200 0.6535 1417838400 0.6534 1417845600 0.6536 1417852800 0.6538 1417860000 0.6539 1417867200 0.6534 1417874400 0.6538 1417881600 0.6490 1417888800 0.6533 1417896000 0.6531 1417903200 0.6527 1417910400 0.6532 1417917600 0.6528 1417924800 0.6531 1417932000 0.6528 1417939200 0.6529 1417946400 0.6525 1417953600 0.6534 1417960800 0.6532 1417968000 0.6529 1417975200 0.6526 1417982400 0.6533 1417989600 0.6529 1417996800 0.6530 1418004000 0.6524 1418011200 0.6546 1418018400 0.6522 1418025600 0.6525 1418032800 0.6475 1418040000 0.6521 1418047200 0.6523 1418054400 0.6524 1418061600 0.6521 1418068800 0.6520 1418076000 0.6521 1418083200 0.6537 1418090400 0.6535 1418097600 0.6534 1418104800 0.6540 1418112000 0.6542 1418119200 0.6540 1418126400 0.6539 1418133600 0.6531 1418140800 0.6533 1418148000 0.6529 1418155200 0.6583 1418162400 0.6573 1418169600 0.6574 1418176800 0.6574 1418184000 0.6576 1418191200 0.6576 1418198400 0.6566 1418205600 0.6564 1418212800 0.6560 1418220000 0.6558 1418227200 0.6561 1418234400 0.6559 1418241600 0.6566 1418248800 0.6566 1418256000 0.6563 1418263200 0.6564 1418270400 0.6556 1418277600 0.6558 1418284800 0.6566 1418292000 0.6558 1418299200 0.6555 1418306400 0.6560 1418313600 0.6550 1418320800 0.6549 1418328000 0.6546 1418335200 0.6545 1418342400 0.6547 1418349600 0.6550 1418356800 0.6547 1418364000 0.6544 1418371200 0.6544 1418378400 0.6543 1418385600 0.6542 1418392800 0.6539 1418400000 0.6350 1418407200 0.6346 1418414400 0.6302 1418421600 0.6345 1418428800 0.6346 1418436000 0.6345 1418443200 0.6349 1418450400 0.6348 1418457600 0.6348 1418464800 0.6345 1418472000 0.6347 1418479200 0.6350 1418486400 0.6351 1418493600 0.6349 1418500800 0.6352 1418508000 0.6348 1418515200 0.6353 1418522400 0.6356 1418529600 0.6352 1418536800 0.6349 1418544000 0.6355 1418551200 0.6357 1418558400 0.6353 1418565600 0.6351 1418572800 0.6358 1418580000 0.6352 1418587200 0.6353 1418594400 0.6399 1418601600 0.6403 1418608800 0.6396 1418616000 0.6400 1418623200 0.6398 1418630400 0.6401 1418637600 0.6402 1418644800 0.6304 1418652000 0.6301 1418659200 0.6347 1418666400 0.6393 1418673600 0.6393 1418680800 0.6391 1418688000 0.6391 1418695200 0.6394 1418702400 0.6393 1418709600 0.6391 1418716800 0.6398 1418724000 0.6390 1418731200 0.6391 1418738400 0.6385 1418745600 0.6396 1418752800 0.6390 1418760000 0.6388 1418767200 0.6383 1418774400 0.6386 1418781600 0.6385 1418788800 0.6386 1418796000 0.6381 1418803200 0.6385 1418810400 0.6382 1418817600 0.6383 1418824800 0.6385 1418832000 0.6382 1418839200 0.6379 1418846400 0.6427 1418853600 0.6428 1418860800 0.6428 1418868000 0.6427 1418875200 0.6429 1418882400 0.6430 1418889600 0.6436 1418896800 0.6434 1418904000 0.6429 1418911200 0.6417 1418918400 0.6416 1418925600 0.6413 1418932800 0.6369 1418940000 0.6412 1418947200 0.6415 1418954400 0.6412 1418961600 0.6416 1418968800 0.6422 1418976000 0.6422 1418983200 0.6419 1418990400 0.6419 1418997600 0.6422 1419004800 0.6417 1419012000 0.6415 1419019200 0.6418 1419026400 0.6418 1419033600 0.6416 1419040800 0.6416 1419048000 0.6415 1419055200 0.6413 1419062400 0.6415 1419069600 0.6416 1419076800 0.6420 1419084000 0.6414 1419091200 0.6418 1419098400 0.6414 1419105600 0.6415 1419112800 0.6428 1419120000 0.6425 1419127200 0.6422 1419134400 0.6427 1419141600 0.6425 1419148800 0.6425 1419156000 0.6424 1419163200 0.6426 1419170400 0.6424 1419177600 0.6425 1419184800 0.6422 1419192000 0.6429 1419199200 0.6423 1419206400 0.6423 1419213600 0.6425 1419220800 0.6424 1419228000 0.6424 1419235200 0.6426 1419242400 0.6434 1419249600 0.6437 1419256800 0.6435 1419264000 0.6434 1419271200 0.6427 1419278400 0.6427 1419285600 0.6424 1419292800 0.6428 1419300000 0.6427 1419307200 0.6427 1419314400 0.6426 1419321600 0.6431 1419328800 0.6430 1419336000 0.6428 1419343200 0.6425 1419350400 0.6424 1419357600 0.6423 1419364800 0.6429 1419372000 0.6423 1419379200 0.6581 1419386400 0.6580 1419393600 0.6587 1419400800 0.6579 1419408000 0.6579 1419415200 0.6578 1419422400 0.6580 1419429600 0.6578 1419436800 0.6578 1419444000 0.6581 1419451200 0.6581 1419458400 0.6582 1419465600 0.6580 1419472800 0.6578 1419480000 0.6581 1419487200 0.6576 1419494400 0.6579 1419501600 0.6578 1419508800 0.6580 1419516000 0.6577 1419523200 0.6580 1419530400 0.6581 1419537600 0.6580 1419544800 0.6578 1419552000 0.6581 1419559200 0.6578 1419566400 0.6580 1419573600 0.6578 1419580800 0.6580 1419588000 0.6579 1419595200 0.6582 1419602400 0.6580 1419609600 0.6583 1419616800 0.6581 1419624000 0.6583 1419631200 0.6581 1419638400 0.6582 1419645600 0.6582 1419652800 0.6581 1419660000 0.6580 1419667200 0.6537 1419674400 0.6530 1419681600 0.6581 1419688800 0.6578 1419696000 0.6583 1419703200 0.6578 1419710400 0.6581 1419717600 0.6579 1419724800 0.6581 1419732000 0.6580 1419739200 0.6534 1419746400 0.6583 1419753600 0.6583 1419760800 0.6578 1419768000 0.6573 1419775200 0.6570 1419782400 0.6569 1419789600 0.6571 1419796800 0.6571 1419804000 0.6568 1419811200 0.6570 1419818400 0.6571 1419825600 0.6575 1419832800 0.6572 1419840000 0.6573 1419847200 0.6573 1419854400 0.6572 1419861600 0.6574 1419868800 0.6575 1419876000 0.6574 1419883200 0.6572 1419890400 0.6574 1419897600 0.6571 1419904800 0.6568 1419912000 0.6569 1419919200 0.6572 1419926400 0.6574 1419933600 0.6574 1419940800 0.6573 1419948000 0.6575 1419955200 0.6478 1419962400 0.6477 1419969600 0.6287 1419976800 0.6287 1419984000 0.6478 1419991200 0.6475 1419998400 0.6478 1420005600 0.6477 1420012800 0.6480 1420020000 0.6475 1420027200 0.6481 1420034400 0.6479 1420041600 0.6481 1420048800 0.6478 1420056000 0.6482 1420063200 0.6482 1420070400 0.6479 1420077600 0.6476 1420084800 0.6478 1420092000 0.6475 1420099200 0.6481 1420106400 0.6475 1420113600 0.6383 1420120800 0.6383 1420128000 0.6383 1420135200 0.6383 1420142400 0.6381 1420149600 0.6384 1420156800 0.6385 1420164000 0.6383 1420171200 0.6382 1420178400 0.6385 1420185600 0.6388 1420192800 0.6383 1420200000 0.6384 1420207200 0.6380 1420214400 0.6381 1420221600 0.6382 1420228800 0.6381 1420236000 0.6378 1420243200 0.6381 1420250400 0.6377 1420257600 0.6380 1420264800 0.6379 1420272000 0.6380 1420279200 0.6380 1420286400 0.6378 1420293600 0.6376 1420300800 0.6379 1420308000 0.6381 1420315200 0.6379 1420322400 0.6378 1420329600 0.6379 1420336800 0.6329 1420344000 0.6330 1420351200 0.6375 1420358400 0.6378 1420365600 0.6377 1420372800 0.6387 1420380000 0.6385 1420387200 0.6389 1420394400 0.6381 1420401600 0.6379 1420408800 0.6378 1420416000 0.6378 1420423200 0.6330 1420430400 0.6333 1420437600 0.6337 1420444800 0.6337 1420452000 0.6337 1420459200 0.6389 1420466400 0.6385 1420473600 0.6387 1420480800 0.6388 1420488000 0.6391 1420495200 0.6384 1420502400 0.6391 1420509600 0.6387 1420516800 0.6389 1420524000 0.6389 1420531200 0.6387 1420538400 0.6381 1420545600 0.6383 1420552800 0.6384 1420560000 0.6387 1420567200 0.6389 1420574400 0.6388 1420581600 0.6384 1420588800 0.6384 1420596000 0.6380 1420603200 0.6383 1420610400 0.6383 1420617600 0.6382 1420624800 0.6377 1420632000 0.6379 1420639200 0.6379 1420646400 0.6387 1420653600 0.6381 1420660800 0.6378 1420668000 0.6379 1420675200 0.6383 1420682400 0.6332 1420689600 0.6335 1420696800 0.6333 1420704000 0.6332 1420711200 0.6329 1420718400 0.6331 1420725600 0.6331 1420732800 0.6332 1420740000 0.6327 1420747200 0.6328 1420754400 0.6326 1420761600 0.6327 1420768800 0.6329 1420776000 0.6283 1420783200 0.6328 1420790400 0.6329 1420797600 0.6325 1420804800 0.6327 1420812000 0.6325 1420819200 0.6327 1420826400 0.6323 1420833600 0.6326 1420840800 0.6323 1420848000 0.6324 1420855200 0.6327 1420862400 0.6326 1420869600 0.6324 1420876800 0.6327 1420884000 0.6340 1420891200 0.6337 1420898400 0.6334 1420905600 0.6336 1420912800 0.6278 1420920000 0.6332 1420927200 0.6326 1420934400 0.6288 1420941600 0.6289 1420948800 0.6336 1420956000 0.6332 1420963200 0.6292 1420970400 0.6291 1420977600 0.6331 1420984800 0.6332 1420992000 0.6332 1420999200 0.6327 1421006400 0.6329 1421013600 0.6326 1421020800 0.6328 1421028000 0.6329 1421035200 0.6313 1421042400 0.6312 1421049600 0.6315 1421056800 0.6264 1421064000 0.6265 1421071200 0.6311 1421078400 0.6319 1421085600 0.6314 1421092800 0.6313 1421100000 0.6307 1421107200 0.6310 1421114400 0.6307 1421121600 0.6307 1421128800 0.6304 1421136000 0.6257 1421143200 0.6305 1421150400 0.6304 1421157600 0.6311 1421164800 0.6314 1421172000 0.6315 1421179200 0.6122 1421186400 0.6114 1421193600 0.6119 1421200800 0.6118 1421208000 0.6117 1421215200 0.6301 1421222400 0.6305 1421229600 0.6300 1421236800 0.6305 1421244000 0.6304 1421251200 0.6306 1421258400 0.6301 1421265600 0.6301 1421272800 0.6299 1421280000 0.6304 1421287200 0.6300 1421294400 0.6302 1421301600 0.6258 1421308800 0.6301 1421316000 0.6297 1421323200 0.6300 1421330400 0.6292 1421337600 0.6298 1421344800 0.6290 1421352000 0.6296 1421359200 0.6102 1421366400 0.6102 1421373600 0.6293 1421380800 0.6293 1421388000 0.6241 1421395200 0.6294 1421402400 0.6291 1421409600 0.6294 1421416800 0.6293 1421424000 0.6290 1421431200 0.6103 1421438400 0.6056 1421445600 0.6098 1421452800 0.6109 1421460000 0.6107 1421467200 0.6099 1421474400 0.6097 1421481600 0.6099 1421488800 0.6098 1421496000 0.6098 1421503200 0.6050 1421510400 0.6100 1421517600 0.6102 1421524800 0.6100 1421532000 0.6101 1421539200 0.6101 1421546400 0.6098 1421553600 0.6102 1421560800 0.6100 1421568000 0.6106 1421575200 0.6100 1421582400 0.6103 1421589600 0.6102 1421596800 0.6104 1421604000 0.6100 1421611200 0.6102 1421618400 0.6100 1421625600 0.6101 1421632800 0.6099 1421640000 0.6053 1421647200 0.6051 1421654400 0.6099 1421661600 0.6101 1421668800 0.6102 1421676000 0.6098 1421683200 0.6098 1421690400 0.6047 1421697600 0.6049 1421704800 0.6047 1421712000 0.6233 1421719200 0.6229 1421726400 0.6233 1421733600 0.6225 1421740800 0.6227 1421748000 0.6231 1421755200 0.6037 1421762400 0.6034 1421769600 0.6037 1421776800 0.6033 1421784000 0.6079 1421791200 0.6077 1421798400 0.6080 1421805600 0.6074 1421812800 0.6065 1421820000 0.6064 1421827200 0.6076 1421834400 0.6075 1421841600 0.6078 1421848800 0.6018 1421856000 0.6067 1421863200 0.6073 1421870400 0.6267 1421877600 0.6260 1421884800 0.6263 1422864000 0.6254 1422871200 0.6260 1422871200 0.6260 1422878400 0.6263 1422885600 0.6259 1422892800 0.6263 1422900000 0.6258 1422907200 0.6254 1422914400 0.6257 1422921600 0.6085 1422928800 0.6074 1422936000 0.6076 1422943200 0.6073 1422950400 0.6083 1422957600 0.6075 1422964800 0.6072 1422972000 0.6070 1422979200 0.6074 1422986400 0.6062 1422993600 0.6022 1423000800 0.6017 1423008000 0.5980 1423015200 0.5976 1423022400 0.5967 1423029600 0.5964 1423036800 0.5972 1423044000 0.5974 1423051200 0.5972 1423058400 0.5966 1423065600 0.5976 1423072800 0.5968 1423080000 0.5971 1423087200 0.5968 1423094400 0.5969 1423101600 0.5963 1423108800 0.5962 1423116000 0.5962 1423123200 0.6002 1423130400 0.6000 1423137600 0.6000 1423144800 0.6046 1423152000 0.5996 1423159200 0.6045 1423166400 0.5995 1423173600 0.5903 1423180800 0.5993 1423188000 0.5990 1423195200 0.6002 1423202400 0.5956 1423209600 0.5960 1423216800 0.5958 1423224000 0.5998 1423231200 0.5989 1423238400 0.5998 1423245600 0.5992 1423252800 0.5994 1423260000 0.5991 1423267200 0.5990 1423274400 0.5986 1423281600 0.5989 1423288800 0.5985 1423296000 0.5996 1423303200 0.5990 1423310400 0.5985 1423317600 0.5985 1423324800 0.5990 1423332000 0.5990 1423339200 0.5943 1423346400 0.5987 1423353600 0.5994 1423360800 0.5942 1423368000 0.5989 1423375200 0.5984 1423382400 0.5991 1423389600 0.5988 1423396800 0.5990 1423404000 0.5993 1423411200 0.5992 1423418400 0.5987 1423425600 0.5989 1423432800 0.5990 1423440000 0.5984 1423447200 0.5986 1423454400 0.5990 1423461600 0.5988 1423468800 0.5990 1423476000 0.5987 1423483200 0.5983 1423490400 0.5933 1423497600 0.5935 1423504800 0.5936 1423512000 0.5937 1423519200 0.5936 1423526400 0.6129 1423533600 0.6123 1423540800 0.6121 1423548000 0.6119 1423555200 0.6119 1423562400 0.6121 1423569600 0.6117 1423576800 0.6119 1423584000 0.6123 1423591200 0.6115 1423598400 0.6121 1423605600 0.6118 1423612800 0.6123 1423620000 0.6121 1423627200 0.6124 1423634400 0.6124 1423641600 0.6123 1423648800 0.6119 1423656000 0.6120 1423663200 0.6119 1423670400 0.6121 1423677600 0.5935 1423684800 0.6135 1423692000 0.6228 1423699200 0.6183 1423706400 0.6176 1423713600 0.6164 1423720800 0.6159 1423728000 0.6167 1423735200 0.6156 1423742400 0.6156 1423749600 0.6159 1423756800 0.6158 1423764000 0.6162 1423771200 0.6163 1423778400 0.6162 1423785600 0.6208 1423792800 0.6205 1423800000 0.6208 1423807200 0.6203 1423814400 0.6225 1423821600 0.6221 1423828800 0.6216 1423836000 0.6205 1423843200 0.6213 1423850400 0.6211 1423857600 0.6213 1423864800 0.6207 1423872000 0.6208 1423879200 0.6210 1423886400 0.6208 1423893600 0.6211 1423900800 0.6208 1423908000 0.6216 1423915200 0.6207 1423922400 0.6205 1423929600 0.6211 1423936800 0.6206 1423944000 0.6212 1423951200 0.6209 1423958400 0.6217 1423965600 0.6214 1423972800 0.6216 1423980000 0.6214 1423987200 0.6216 1423994400 0.6213 1424001600 0.6211 1424008800 0.6211 1424016000 0.6212 1424023200 0.6207 1424030400 0.6212 1424037600 0.6208 1424044800 0.6211 1424052000 0.6213 1424059200 0.6214 1424066400 0.6211 1424073600 0.6208 1424080800 0.6208 1424088000 0.6214 1424095200 0.6211 1424102400 0.6204 1424109600 0.6211 1424116800 0.6167 1424124000 0.6206 1424131200 0.6211 1424138400 0.6206 1424145600 0.6074 1424152800 0.6209 1424160000 0.6215 1424167200 0.6210 1424174400 0.6214 1424181600 0.6205 1424188800 0.6247 1424196000 0.6238 1424203200 0.6248 1424210400 0.6243 1424217600 0.6246 1424224800 0.6245 1424232000 0.6247 1424239200 0.6244 1424246400 0.6244 1424253600 0.6241 1424260800 0.6245 1424268000 0.6235 1424275200 0.6240 1424282400 0.6556 1424289600 0.6564 1424296800 0.6563 1424304000 0.6566 1424311200 0.6558 1424318400 0.6517 1424325600 0.6477 1424332800 0.6575 1424340000 0.6557 1424347200 0.6557 1424354400 0.6552 1424361600 0.6558 1424368800 0.6561 1424376000 0.6566 1424383200 0.6518 1424390400 0.6520 1424397600 0.6514 1424404800 0.6198 1424412000 0.6515 1424419200 0.6518 1424426400 0.6515 1424433600 0.6529 1424440800 0.6514 1424448000 0.6513 1424455200 0.6514 1424462400 0.6517 1424469600 0.6514 1424476800 0.6518 1424484000 0.6506 1424491200 0.6468 1424498400 0.6512 1424505600 0.6513 1424512800 0.6511 1424520000 0.6515 1424527200 0.6508 1424534400 0.6512 1424541600 0.6516 1424548800 0.6508 1424556000 0.6514 1424563200 0.6506 1424570400 0.6461 1424577600 0.6462 1424584800 0.6459 1424592000 0.6459 1424599200 0.6459 1424606400 0.6465 1424613600 0.6469 1424620800 0.6469 1424628000 0.6466 1424635200 0.6470 1424642400 0.6467 1424649600 0.6515 1424656800 0.6509 1424664000 0.6507 1424671200 0.6510 1424678400 0.6506 1424685600 0.6506 1424692800 0.6512 1424700000 0.6466 1424707200 0.6516 1424714400 0.6512 1424721600 0.6466 1424728800 0.6514 1424736000 0.6513 1424743200 0.6510 1424750400 0.6509 1424757600 0.6509 1424764800 0.6502 1424772000 0.6501 1424779200 0.6497 1424786400 0.6497 1424793600 0.6501 1424800800 0.6502 1424808000 0.6583 1424815200 0.6501 1424822400 0.6500 1424829600 0.6499 1424836800 0.6504 1424844000 0.6490 1424851200 0.6479 1424858400 0.6474 1424865600 0.6292 1424872800 0.6289 1424880000 0.6470 1424887200 0.6474 1424894400 0.6473 1424901600 0.6462 1424908800 0.6558 1424916000 0.6553 1424923200 0.6556 1424930400 0.6551 1424937600 0.6509 1424944800 0.6550 1424952000 0.6548 1424959200 0.6544 1424966400 0.6541 1424973600 0.6544 1424980800 0.6540 1424988000 0.6547 1424995200 0.6545 1425002400 0.6548 1425009600 0.6452 1425016800 0.6548 1425024000 0.6540 1425031200 0.6729 1425038400 0.6540 1425045600 0.6534 1425052800 0.6536 1425060000 0.6542 1425067200 0.6540 1425074400 0.6532 1425081600 0.6534 1425088800 0.6531 1425096000 0.6540 1425103200 0.6552 1425110400 0.6560 1425117600 0.6558 1425124800 0.6563 1425132000 0.6382 1425139200 0.6517 1425146400 0.6540 1425153600 0.6406 1425160800 0.6495 1425175200 0.6493 1425168000 0.6496 1425182400 0.6548 1425189600 0.6547 1425196800 0.6550 1425204000 0.6544 1425211200 0.6551 1425218400 0.6501 1425225600 0.6543 1425232800 0.6455 1425240000 0.6548 1425247200 0.6540 1425254400 0.6548 1425261600 0.6548 1425268800 0.6548 1425276000 0.6545 1425283200 0.6549 1425290400 0.6547 1425297600 0.6550 1425304800 0.6553 1425312000 0.6553 1425319200 0.6550 1425326400 0.6546 1425333600 0.6543 1425340800 0.6551 1425348000 0.6574 1425355200 0.6553 1425362400 0.6552 1425369600 0.6554 1425376800 0.6555 1425384000 0.6553 1425391200 0.6556 1425398400 0.6550 1425405600 0.6537 1425412800 0.6544 1425420000 0.6541 1425427200 0.6536 1425434400 0.6535 1425448800 0.6867 1425456000 0.6543 1425463200 0.6543 1425470400 0.6543 1425477600 0.6495 1425484800 0.6545 1425492000 0.6543 1425499200 0.6542 1425506400 0.6493 1425513600 0.6500 1425520800 0.6456 1425528000 0.6457 1425535200 0.6456 1425542400 0.6457 1425549600 0.6456 1425556800 0.6454 1425564000 0.6500 1425571200 0.6493 1425578400 0.6489 1425585600 0.6494 1425592800 0.6497 1425600000 0.6492 1425607200 0.6447 1425614400 0.6452 1425621600 0.6496 1425628800 0.6496 1425636000 0.6508 1425643200 0.6499 1425650400 0.6497 1425657600 0.6489 1425664800 0.6492 1425672000 0.6494 1425679200 0.6488 1425686400 0.6444 1425693600 0.6489 1425700800 0.6486 1425708000 0.6484 1425715200 0.6491 1425722400 0.6496 1425729600 0.6494 1425736800 0.6490 1425744000 0.6491 1425751200 0.6478 1425758400 0.6576 1425765600 0.6662 1425772800 0.6617 1425780000 0.6615 1425787200 0.6620 1425794400 0.6659 1425801600 0.6657 1425808800 0.6656 1425816000 0.6611 1425823200 0.6610 1425830400 0.6661 1425837600 0.6658 1425844800 0.6661 1425852000 0.6654 1425859200 0.6661 1425866400 0.6663 1425873600 0.6664 1425880800 0.6663 1425888000 0.6667 1425895200 0.6670 1425902400 0.6666 1425909600 0.6660 1425916800 0.6665 1425924000 0.6664 1425931200 0.6663 1425938400 0.6616 1425945600 0.6663 1425952800 0.6660 1425960000 0.6659 1425967200 0.6654 1425974400 0.6665 1425981600 0.6660 1425988800 0.6478 1425996000 0.6663 1426003200 0.6483 1426010400 0.6478 1426017600 0.6652 1426024800 0.6641 1426032000 0.6646 1426039200 0.6640 1426046400 0.6643 1426053600 0.6635 1426060800 0.6645 1426068000 0.6642 1426075200 0.6642 1426082400 0.6639 1426089600 0.6637 1426096800 0.6538 1426104000 0.6523 1426111200 0.6512 1426118400 0.6517 1426125600 0.6520 1426132800 0.6519 1426140000 0.6520 1426147200 0.6515 1426154400 0.6378 1426161600 0.6510 1426168800 0.6604 1426176000 0.6604 1426183200 0.6596 1426190400 0.6592 1426197600 0.6592 1426204800 0.6599 1426212000 0.6601 1426219200 0.6556 1426226400 0.6556 1426233600 0.6569 1426240800 0.6562 1426248000 0.6558 1426255200 0.6564 1426262400 0.6556 1426269600 0.6554 1426276800 0.6558 1426284000 0.6556 1426291200 0.6560 1426298400 0.6564 1426305600 0.6561 1426312800 0.6562 1426320000 0.6560 1426327200 0.6562 1426334400 0.6562 1426341600 0.6561 1426348800 0.6563 1426356000 0.6556 1426363200 0.6565 1426370400 0.6561 1426377600 0.6566 1426384800 0.6560 1426392000 0.6563 1426399200 0.6561 1426406400 0.6562 1426413600 0.6560 1426420800 0.6556 1426428000 0.6564 1426435200 0.6561 1426442400 0.6558 1426449600 0.6560 1426456800 0.6555 1426464000 0.6556 1426471200 0.6554 1426478400 0.6560 1426485600 0.6555 1426492800 0.6562 1426500000 0.6556 1426507200 0.6568 1426514400 0.6513 1426521600 0.6549 1426528800 0.6549 1426536000 0.6551 1426543200 0.6551 1426550400 0.6552 1426557600 0.6549 1426564800 0.6544 1426572000 0.6552 1426579200 0.6645 1426586400 0.6638 1426593600 0.6600 1426600800 0.6641 1426608000 0.6645 1426615200 0.6472 1426622400 0.6467 1426629600 0.6468 1428638400 0.6700 1428645600 0.6703 1428652800 0.6705 1428660000 0.6707 1428667200 0.6710 1428674400 0.6703 1428681600 0.6710 1428688800 0.6708 1428696000 0.6665 1428703200 0.6750 1428710400 0.6749 1428717600 0.6744 1428724800 0.6747 1428732000 0.6746 1428739200 0.6752 1428746400 0.6748 1428753600 0.6750 1428760800 0.6747 1428768000 0.6748 1428775200 0.6750 1428782400 0.6749 1428789600 0.6739 1428796800 0.6747 1428804000 0.6742 1428811200 0.6749 1428818400 0.6741 1428825600 0.6743 1428832800 0.6746 1428840000 0.6736 1428847200 0.6742 1428854400 0.6742 1428861600 0.6740 1428868800 0.6737 1428876000 0.6739 1428883200 0.6740 1428890400 0.6733 1428897600 0.6739 1428904800 0.6737 1428912000 0.6739 1428919200 0.6737 1428926400 0.6737 1428933600 0.6738 1428940800 0.6735 1428948000 0.6733 1428955200 0.6782 1428962400 0.6779 1428969600 0.6781 1428976800 0.6776 1428984000 0.6776 1428991200 0.6773 1428998400 0.6783 1429005600 0.6773 1429012800 0.6815 1429020000 0.6639 1429027200 0.6629 1429034400 0.6627 1429041600 0.6634 1429048800 0.6633 1429056000 0.6627 1429063200 0.6625 1429070400 0.6631 1429077600 0.6631 1429084800 0.6639 1429092000 0.6631 1429099200 0.6628 1429106400 0.6621 1429113600 0.6568 1429120800 0.6618 1429128000 0.6664 1429135200 0.6659 1429142400 0.6663 1429149600 0.6654 1429156800 0.6652 1429164000 0.6658 1429171200 0.6621 1429178400 0.6486 1429185600 0.6658 1429192800 0.6618 1429200000 0.6658 1429207200 0.6660 1429214400 0.6660 1429221600 0.6653 1429228800 0.6651 1429236000 0.6649 1429243200 0.6645 1429250400 0.6647 1429257600 0.6651 1429264800 0.6646 1429272000 0.6639 1429279200 0.6637 1429286400 0.6639 1429293600 0.6636 1429300800 0.6642 1429308000 0.6635 1429315200 0.6638 1429322400 0.6642 1429329600 0.6635 1429336800 0.6640 1429344000 0.6641 1429351200 0.6643 1429358400 0.6643 1429365600 0.6641 1429372800 0.6643 1429380000 0.6643 1429387200 0.6647 1429394400 0.6643 1429401600 0.6644 1429408800 0.6645 1429416000 0.6648 1429423200 0.6644 1429430400 0.6644 1429437600 0.6646 1429444800 0.6646 1429452000 0.6643 1429459200 0.6649 1429466400 0.6645 1429473600 0.6643 1429480800 0.6638 1429488000 0.6645 1429495200 0.6641 1429502400 0.6638 1429509600 0.6636 1429516800 0.6640 1429524000 0.6641 1429531200 0.6638 1429538400 0.6637 1429545600 0.6638 1429552800 0.6631 1429560000 0.6629 1429567200 0.6627 1429574400 0.6630 1429581600 0.6630 1429588800 0.6635 1429596000 0.6625 1429603200 0.6497 1429610400 0.6623 1429617600 0.6629 1429624800 0.6624 1429632000 0.6619 1429639200 0.6621 1429646400 0.6627 1429653600 0.6641 1429660800 0.6620 1429668000 0.6624 1429675200 0.6625 1429682400 0.6615 1429689600 0.6619 1429696800 0.6614 1429704000 0.6615 1429711200 0.6615 1429718400 0.6615 1429725600 0.6791 1429732800 0.6789 1429740000 0.6744 1429747200 0.6790 1429754400 0.6786 1429761600 0.6791 1429768800 0.6811 1429776000 0.6823 1429783200 0.6816 1429790400 0.6910 1429797600 0.6900 1429804800 0.6903 1429812000 0.6901 1429819200 0.6902 1429826400 0.6902 1429833600 0.6865 1429840800 0.6733 1429848000 0.6731 1429855200 0.6732 1429862400 0.6736 1429869600 0.6737 1429876800 0.6732 1429884000 0.6737 1429891200 0.6726 1429898400 0.6722 1429905600 0.6683 1429912800 0.6492 1429920000 0.6537 1429927200 0.6533 1429934400 0.6495 1429941600 0.6536 1429948800 0.6541 1429956000 0.6534 1429963200 0.6539 1429970400 0.6534 1429977600 0.6538 1429984800 0.6535 1429992000 0.6537 1429999200 0.6534 1430006400 0.6534 1430013600 0.6484 1430020800 0.6490 1430028000 0.6484 1430035200 0.6491 1430042400 0.6485 1430049600 0.6486 1430056800 0.6490 1430064000 0.6494 1430071200 0.6488 1430078400 0.6487 1430085600 0.6486 1430092800 0.6492 1430100000 0.6488 1430107200 0.6485 1430114400 0.6477 1430121600 0.6485 1430128800 0.6477 1430136000 0.6472 1430143200 0.6472 1430150400 0.6470 1430157600 0.6477 1430164800 0.6478 1430172000 0.6473 1430179200 0.6480 1430186400 0.6476 1430193600 0.6482 1430200800 0.6478 1430208000 0.6481 1430215200 0.6477 1430222400 0.6529 1430229600 0.6526 1430236800 0.6578 1430244000 0.6579 1430251200 0.6577 1430258400 0.6574 1430265600 0.6577 1430272800 0.6574 1430280000 0.6536 1430287200 0.6572 1430294400 0.6576 1430301600 0.6572 1430308800 0.6572 1430316000 0.6573 1430323200 0.6527 1430330400 0.6511 1430337600 0.6519 1430344800 0.6518 1430352000 0.6522 1430359200 0.6515 1430366400 0.6513 1430373600 0.6517 1430380800 0.6516 1430388000 0.6516 1430395200 0.6514 1430402400 0.6341 1430409600 0.6347 1430416800 0.6512 1430424000 0.6515 1430431200 0.6511 1430445600 0.6509 1430438400 0.6506 1430452800 0.6508 1430460000 0.6508 1430467200 0.6515 1430474400 0.6512 1430481600 0.6509 1430488800 0.6512 1430496000 0.6519 1430503200 0.6507 1430510400 0.6510 1430517600 0.6508 1430524800 0.6512 1430532000 0.6510 1430539200 0.6514 1430546400 0.6507 1430553600 0.6506 1430560800 0.6511 1430568000 0.6512 1430575200 0.6509 1430582400 0.6510 1430589600 0.6509 1430596800 0.6512 1430604000 0.6510 1430611200 0.6511 1430618400 0.6510 1430625600 0.6515 1430632800 0.6518 1430640000 0.6515 1430647200 0.6558 1430654400 0.6560 1430661600 0.6515 1430668800 0.6515 1430676000 0.6338 1430683200 0.6343 1430690400 0.6556 1430697600 0.6562 1430704800 0.6550 1430712000 0.6554 1430719200 0.6546 1430726400 0.6550 1430733600 0.6554 1430740800 0.6553 1430748000 0.6553 1430755200 0.6549 1430762400 0.6553 1430769600 0.6551 1430776800 0.6502 1430784000 0.6509 1430791200 0.6514 1430798400 0.6509 1430805600 0.6504 1430812800 0.6508 1430820000 0.6555 1430827200 0.6553 1430834400 0.6552 1430841600 0.6547 1430848800 0.6546 1430856000 0.6548 1430863200 0.6547 1430870400 0.6550 1430877600 0.6544 1430884800 0.6549 1430892000 0.6552 1430899200 0.6557 1430906400 0.6548 1430913600 0.6550 1430920800 0.6545 1430928000 0.6552 1430935200 0.6552 1430942400 0.6548 1430949600 0.6539 1430956800 0.6548 1430964000 0.6538 1430971200 0.6545 1430978400 0.6540 1430985600 0.6543 1430992800 0.6536 1431000000 0.6534 1431007200 0.6534 1431014400 0.6532 1431021600 0.6529 1431028800 0.6527 1431036000 0.6526 1431043200 0.6533 1431050400 0.6532 1431057600 0.6533 1431064800 0.6528 1431072000 0.6527 1431079200 0.6521 1431086400 0.6531 1431093600 0.6566 1431100800 0.6573 1431108000 0.6569 1431115200 0.6565 1431122400 0.6568 1431129600 0.6570 1431136800 0.6569 1431144000 0.6575 1431151200 0.6566 1431158400 0.6567 1431165600 0.6570 1431172800 0.6617 1431180000 0.6611 1431187200 0.6612 1431194400 0.6614 1431201600 0.6611 1431208800 0.6611 1431216000 0.6618 1431223200 0.6711 1431230400 0.6610 1431237600 0.6609 1431244800 0.6610 1431252000 0.6614 1431259200 0.6609 1431266400 0.6613 1431273600 0.6610 1431280800 0.6609 1431288000 0.6608 1431295200 0.6613 1431302400 0.6608 1431309600 0.6614 1431316800 0.6609 1431324000 0.6608 1431331200 0.6607 1431338400 0.6604 1431345600 0.6561 1431352800 0.6563 1431360000 0.6574 1431367200 0.6575 1431374400 0.6600 1431381600 0.6595 1431388800 0.6597 1431396000 0.6596 1431403200 0.6599 1431410400 0.6602 1431417600 0.6595 1431424800 0.6595 1431432000 0.6597 1431439200 0.6598 1431446400 0.6559 1431453600 0.6553 1431460800 0.6630 1431468000 0.6453 1431475200 0.6628 1431482400 0.6626 1431489600 0.6627 1431496800 0.6623 1431504000 0.6627 1431511200 0.6623 1431518400 0.6626 1431525600 0.6624 1431532800 0.6618 1431540000 0.6620 1431547200 0.6619 1431554400 0.6483 1431561600 0.6663 1431568800 0.6664 1431576000 0.6659 1431583200 0.6666 1431590400 0.6660 1431597600 0.6651 1431604800 0.6654 1431612000 0.6650 1431619200 0.6653 1431626400 0.6650 1431633600 0.6651 1431640800 0.6644 1431648000 0.6652 1431655200 0.6646 1431662400 0.6646 1431669600 0.6645 1431676800 0.6642 1431684000 0.6649 1431691200 0.6650 1431698400 0.6646 1431705600 0.6652 1431712800 0.6646 1431720000 0.6647 1431727200 0.6649 1431734400 0.6651 1431741600 0.6646 1431748800 0.6653 1431756000 0.6647 1431763200 0.6649 1431770400 0.6650 1431777600 0.6647 1431784800 0.6650 1431792000 0.6647 1431799200 0.6649 1431806400 0.6649 1431813600 0.6649 1431820800 0.6646 1431828000 0.6650 1431835200 0.6646 1431842400 0.6646 1431849600 0.6647 1431856800 0.6644 1431864000 0.6646 1431871200 0.6645 1431878400 0.6652 1431885600 0.6649 1431892800 0.6649 1431900000 0.6648 1431907200 0.6644 1431914400 0.6644 1431921600 0.6647 1431928800 0.6647 1431936000 0.6653 1431943200 0.6643 1431950400 0.6647 1431957600 0.6646 1431964800 0.6643 1431972000 0.6639 1431979200 0.6643 1431986400 0.6642 1431993600 0.6641 1432000800 0.6594 1432008000 0.6591 1432015200 0.6591 1432022400 0.6596 1432029600 0.6592 1432036800 0.6594 1432044000 0.6587 1432051200 0.6589 1432058400 0.6587 1432065600 0.6590 1432072800 0.6585 1432080000 0.6591 1432087200 0.6592 1432094400 0.6592 1432101600 0.6585 1432108800 0.6587 1432116000 0.6581 1432123200 0.6584 1432130400 0.6583 1432137600 0.6585 1432144800 0.6585 1432152000 0.6628 1432159200 0.6630 1432166400 0.6629 1432173600 0.6621 1432180800 0.6622 1432188000 0.6625 1432195200 0.6628 1432202400 0.6622 1432209600 0.6626 1432216800 0.6621 1432224000 0.6624 1432231200 0.6620 1432238400 0.6579 1432245600 0.6620 1432252800 0.6622 1432260000 0.6626 1432267200 0.6615 1432274400 0.6613 1432281600 0.6613 1432288800 0.6644 1432296000 0.6645 1432303200 0.6601 1432310400 0.6602 1432317600 0.6605 1432324800 0.6605 1432332000 0.6601 1432339200 0.6601 1432346400 0.6600 1432353600 0.6606 1432360800 0.6608 1432368000 0.6569 1432375200 0.6565 1432382400 0.6566 1432389600 0.6567 1432396800 0.6572 1432404000 0.6566 1432411200 0.6571 1432418400 0.6567 1432425600 0.6576 1432432800 0.6567 1432440000 0.6572 1432447200 0.6579 1432454400 0.6580 1432461600 0.6574 1432468800 0.6577 1432476000 0.6572 1432483200 0.6572 1432490400 0.6568 1432497600 0.6568 1432504800 0.6566 1432512000 0.6567 1432519200 0.6570 1432526400 0.6568 1432533600 0.6568 1432540800 0.6568 1432548000 0.6570 1432555200 0.6622 1432562400 0.6618 1432569600 0.6620 1432576800 0.6622 1432584000 0.6619 1432591200 0.6657 1432598400 0.6615 1432605600 0.6665 1432612800 0.6667 1432620000 0.6657 1432627200 0.6664 1432634400 0.6660 1432641600 0.6660 1432648800 0.6657 1432656000 0.6657 1432663200 0.6663 1432670400 0.6663 1432677600 0.6660 1432684800 0.6658 1432692000 0.6700 1432699200 0.6702 1432706400 0.6699 1432713600 0.6697 1432720800 0.6703 1432728000 0.6705 1432735200 0.6739 1432742400 0.6747 1432749600 0.6785 1432756800 0.6784 1432764000 0.6781 1432771200 0.6788 1432778400 0.6781 1432785600 0.6783 1432792800 0.6786 1432800000 0.6740 1432807200 0.6778 1432814400 0.6776 1432821600 0.6770 1432828800 0.6771 1432836000 0.6769 1432843200 0.6766 1432850400 0.6763 1432857600 0.6795 1432864800 0.6790 1432872000 0.6792 1432879200 0.6787 1432886400 0.6763 1432893600 0.6768 1432900800 0.6782 1432908000 0.6777 1432915200 0.6777 1432922400 0.6754 1432929600 0.6802 1432936800 0.6953 1432944000 0.6941 1432951200 0.6935 1432958400 0.6911 1432965600 0.6933 1432972800 0.6908 1432980000 0.6903 1432987200 0.6909 1432994400 0.6899 1433001600 0.6912 1433008800 0.6904 1433016000 0.6912 1433023200 0.6905 1433030400 0.6911 1433037600 0.6901 1433044800 0.6908 1433052000 0.6903 1433059200 0.6902 1433066400 0.6906 1433073600 0.6910 1433080800 0.6906 1433088000 0.6912 1433095200 0.6905 1433102400 0.6913 1433109600 0.6914 1433124000 0.6909 1433116800 0.6792 1433131200 0.6913 1433138400 0.6912 1433145600 0.6913 1433152800 0.6911 1433160000 0.6914 1433167200 0.6910 1433174400 0.6869 1433181600 0.6906 1433188800 0.6911 1433196000 0.6906 1433203200 0.6908 1433210400 0.6904 1433217600 0.6908 1433224800 0.6904 1433232000 0.6898 1433239200 0.6870 1433246400 0.6873 1433253600 0.6870 1433260800 0.6873 1433268000 0.6870 1433275200 0.6872 1433282400 0.6875 1433289600 0.6874 1433296800 0.6864 1433304000 0.6826 1433311200 0.6705 1433318400 0.6702 1433325600 0.6700 1433332800 0.6702 1433340000 0.6874 1433347200 0.6871 1433354400 0.6865 1433361600 0.6876 1433368800 0.6870 1433376000 0.6868 1433383260 0.6866 1433390400 0.6860 1433397600 0.6863 1433404800 0.6864 1433412000 0.6883 1433419200 0.6890 1433426400 0.6890 1433433600 0.6886 1433440800 0.6883 1433448000 0.6890 1433455200 0.6886 1433462400 0.6883 1433469600 0.6878 1433476800 0.6880 1433484000 0.6877 1433491200 0.6883 1433498400 0.6877 1433505600 0.6888 1433512800 0.6881 1433520000 0.6888 1433527200 0.6881 1433534400 0.6887 1433541600 0.6882 1433548800 0.6888 1433556000 0.6889 1433563200 0.7065 1433570400 0.7062 1433577600 0.7064 1433584800 0.7055 1433592000 0.7016 1433599200 0.7013 1433606400 0.7021 1433613600 0.7016 1433620800 0.7020 1433628000 0.7017 1433635200 0.7015 1433642400 0.7015 1433649600 0.7021 1433656800 0.7016 1433664000 0.7023 1433671200 0.7016 1433678400 0.7021 1433685600 0.7016 1433692800 0.7020 1433700000 0.7016 1433707200 0.7020 1433714400 0.7016 1433721600 0.7063 1433728800 0.7061 1433736000 0.7062 1433743200 0.7058 1433750400 0.7054 1433757600 0.7054 1433764800 0.7016 1433772000 0.7052 1433779200 0.7057 1433786400 0.7054 1433793600 0.7056 1433800800 0.7052 1433808000 0.7059 1433815200 0.7005 1433822400 0.7009 1433829600 0.7009 1433836800 0.7012 1433844000 0.7003 1433851200 0.7007 1433858400 0.7004 1433865600 0.7000 1433872800 0.6997 1433880000 0.7044 1433887200 0.7215 1433894400 0.7221 1433901600 0.7218 1433908800 0.7220 1433916000 0.7216 1433923200 0.7225 1433930400 0.7220 1433937600 0.7220 1433944800 0.7042 1433952000 0.7041 1433959200 0.6989 1433966400 0.6992 1433973600 0.6990 1433980800 0.6954 1433988000 0.6993 1433995200 0.6993 1434002400 0.6992 1434009600 0.6992 1434016800 0.6989 1434024000 0.7037 1434031200 0.7030 1434038400 0.7029 1434045600 0.7065 1434052800 0.7112 1434060000 0.7103 1434067200 0.7109 1434074400 0.7063 1434081600 0.7066 1434088800 0.7060 1434096000 0.7060 1434103200 0.7063 1434110400 0.7066 1434117600 0.7060 1434124800 0.7060 1434132000 0.7054 1434139200 0.7018 1434146400 0.7013 1434153600 0.7011 1434160800 0.7017 1434168000 0.7018 1434175200 0.7011 1434182400 0.7013 1434189600 0.6966 1434196800 0.7018 1434204000 0.7019 1434211200 0.7016 1434218400 0.7011 1434225600 0.7014 1434232800 0.7015 1434240000 0.7021 1434247200 0.7016 1434254400 0.7018 1434261600 0.7013 1434268800 0.7022 1434276000 0.7016 1434283200 0.7019 1434290400 0.7012 1434297600 0.7015 1434304800 0.7011 1434312000 0.7013 1434319200 0.7010 1434326400 0.7014 1434333600 0.7010 1434340800 0.7014 1434348000 0.7009 1434355200 0.7010 1434362400 0.7010 1434369600 0.7011 1434376800 0.7010 1434384000 0.7010 1434391200 0.7005 1434398400 0.7012 1434405600 0.7006 1434412800 0.7008 1434420000 0.7003 1434427200 0.7012 1434434400 0.7009 1434441600 0.7009 1434448800 0.6829 1434456000 0.6828 1434463200 0.6828 1434470400 0.6833 1434477600 0.6828 1434484800 0.6830 1434492000 0.6828 1434499200 0.6829 1434506400 0.6824 1434513600 0.6829 1434520800 0.6830 1434528000 0.6833 1434535200 0.6827 1434542400 0.6782 1434549600 0.6827 1434556800 0.6825 1434564000 0.6826 1434571200 0.6830 1434578400 0.6820 1434585600 0.6828 1434592800 0.6822 1434600000 0.6825 1434607200 0.6820 1434614400 0.6825 1434621600 0.6818 1434628800 0.6825 1434636000 0.6817 1434643200 0.6822 1434650400 0.6817 1434657600 0.6821 1434664800 0.6814 1434672000 0.6818 1434679200 0.6822 1434686400 0.6826 1434693600 0.6817 1434700800 0.6823 1434708000 0.6818 1434715200 0.6817 1434722400 0.6812 1434729600 0.6818 1434736800 0.6814 1434744000 0.6816 1434751200 0.6813 1434758400 0.6816 1434765600 0.6810 1434772800 0.6813 1434780000 0.6810 1434787200 0.6816 1434794400 0.6815 1434801600 0.6816 1434808800 0.6812 1434816000 0.6813 1434823200 0.6812 1434830400 0.6814 1434837600 0.6813 1434844800 0.6815 1434852000 0.6812 1434859200 0.6816 1434866400 0.6812 1434873600 0.6816 1434880800 0.6811 1434888000 0.6812 1434895200 0.6809 1434902400 0.6816 1434909600 0.6809 1434916800 0.6813 1434924000 0.6811 1434931200 0.6818 1434938400 0.6814 1434945600 0.6815 1434952800 0.6814 1434960000 0.6827 1434967200 0.6817 1434974400 0.6819 1434981600 0.6812 1434988800 0.6813 1434996000 0.6809 1435003200 0.6814 1435010400 0.6772 1435017600 0.6769 1435024800 0.6765 1435032000 0.6770 1435039200 0.6772 1435046400 0.6759 1435053600 0.6734 1435060800 0.6738 1435068000 0.6739 1435075200 0.6739 1435082400 0.6734 1435089600 0.6740 1435096800 0.6739 1435104000 0.6745 1435111200 0.6737 1435118400 0.6698 1435125600 0.6691 1435132800 0.6694 1435140000 0.6644 1435147200 0.6651 1435154400 0.6649 1435161600 0.6649 1435168800 0.6648 1435176000 0.6639 1435183200 0.6639 1435190400 0.6639 1435197600 0.6637 1435204800 0.6638 1435212000 0.6636 1435219200 0.6640 1435226400 0.6633 1435233600 0.6636 1435240800 0.6632 1435248000 0.6633 1435255200 0.6632 1435262400 0.6636 1435269600 0.6627 1435276800 0.6631 1435284000 0.6629 1435291200 0.6632 1435298400 0.6632 1435305600 0.6631 1435312800 0.6626 1435320000 0.6629 1435327200 0.6624 1435334400 0.6621 1435341600 0.6620 1435348800 0.6633 1435356000 0.6617 1435363200 0.6624 1435370400 0.6617 1435377600 0.6619 1435384800 0.6616 1435392000 0.6621 1435399200 0.6619 1435406400 0.6623 1435413600 0.6625 1435420800 0.6626 1435428000 0.6619 1435435200 0.6621 1435442400 0.6614 1435449600 0.6617 1435456800 0.6616 1435464000 0.6622 1435471200 0.6612 1435478400 0.6616 1435485600 0.6610 1435492800 0.6616 1435500000 0.6611 1435507200 0.6613 1435514400 0.6611 1435521600 0.6616 1435528800 0.6611 1435536000 0.6617 1435543200 0.6619 1435550400 0.6618 1435557600 0.6612 1435564800 0.6619 1435572000 0.6609 1435579200 0.6611 1435586400 0.6610 1435593600 0.6613 1435600800 0.6604 1435608000 0.6612 1435615200 0.6608 1435622400 0.6612 1435629600 0.6609 1435636800 0.6614 1435644000 0.6613 1435651200 0.6617 1435658400 0.6610 1435665600 0.6615 1435672800 0.6611 1435680000 0.6607 1435687200 0.6606 1435694400 0.6609 1435701600 0.6606 1435708740 0.6606 1435716000 0.6613 1435708800 0.6606 1435723200 0.6613 1435730400 0.6615 1435737600 0.6613 1435744800 0.6608 1435752000 0.6601 1435759200 0.6595 1435766400 0.6597 1435773600 0.6597 1435780800 0.6598 1435788000 0.6594 1435795200 0.6598 1435802400 0.6595 1435809600 0.6600 1435816800 0.6578 1435824000 0.6599 1435831200 0.6592 1435838400 0.6596 1435845600 0.6585 1435852800 0.6592 1435860000 0.6585 1435867200 0.6593 1435874400 0.6585 1435881600 0.6591 1435888800 0.6588 1435896000 0.6592 1435903200 0.6593 1435910400 0.6585 1435917600 0.6583 1435924800 0.6583 1435932000 0.6586 1435939200 0.6587 1435946400 0.6581 1435953600 0.6591 1435960800 0.6583 1435968000 0.6587 1435975200 0.6584 1435982400 0.6587 1435989600 0.6584 1435996800 0.6582 1436004000 0.6581 1436011200 0.6583 1436018400 0.6580 1436025600 0.6581 1436032800 0.6580 1436040000 0.6582 1436047200 0.6581 1436054400 0.6585 1436061600 0.6580 1436068800 0.6582 1436076000 0.6578 1436083200 0.6581 1436090400 0.6577 1436097600 0.6580 1436104800 0.6589 1436112000 0.6583 1436119200 0.6578 1436126400 0.6582 1436133600 0.6578 1436140800 0.6581 1436148000 0.6580 1436155200 0.6580 1436162400 0.6576 1436169600 0.6578 1436176800 0.6572 1436184000 0.6579 1436191200 0.6574 1436198400 0.6578 1436205600 0.6575 1436212800 0.6572 1436220000 0.6570 1436227200 0.6577 1436234400 0.6573 1436241600 0.6575 1436248800 0.6572 1436256000 0.6570 1436263200 0.6565 1436270400 0.6568 1436277600 0.6570 1436284800 0.6546 1436292000 0.6546 1436299200 0.6587 1436306400 0.6577 1436313600 0.6605 1436320800 0.6604 1436328000 0.6578 1436335200 0.6575 1436342400 0.6575 1436349600 0.6571 1436356800 0.6572 1436364000 0.6564 1436371200 0.6568 1436378400 0.6576 1436385600 0.6575 1436392800 0.6573 1436400000 0.6577 1436407200 0.6575 1436414400 0.6579 1436421600 0.6574 1436428800 0.6532 1436436000 0.6526 1436443200 0.6533 1436450400 0.6525 1436457600 0.6527 1436464800 0.6524 1436472000 0.6527 1436479200 0.6523 1436486400 0.6613 1436493600 0.6608 1436500800 0.6607 1436508000 0.6608 1436515200 0.6615 1436522400 0.6611 1436529600 0.6613 1436536800 0.6657 1436544000 0.6656 1436551200 0.6651 1436558400 0.6653 1436565600 0.6647 1436572800 0.6654 1436580000 0.6646 1436587200 0.6650 1436594400 0.6646 1436601600 0.6649 1436608800 0.6648 1436616000 0.6651 1436623200 0.6648 1436630400 0.6666 1436637600 0.6660 1436644800 0.6671 1436652000 0.6668 1436659200 0.6670 1436666400 0.6669 1436673600 0.6661 1436680800 0.6658 1436688000 0.6661 1436695200 0.6659 1436702400 0.6662 1436709600 0.6578 1436716800 0.6581 1436724000 0.6577 1436731200 0.6585 1436738400 0.6660 1436745600 0.6494 1436752800 0.6491 1436760000 0.6492 1436767200 0.6492 1436774400 0.6496 1436781600 0.6533 1436788800 0.6538 1436796000 0.6537 1436803200 0.6537 1436810400 0.6533 1436817600 0.6538 1436824800 0.6529 1436832000 0.6535 1436839200 0.6526 1436846400 0.6529 1436853600 0.6525 1436860800 0.6522 1436868000 0.6520 1436875200 0.6521 1436882400 0.6474 1436889600 0.6480 1436896800 0.6475 1436904000 0.6477 1436911200 0.6473 1436918400 0.6521 1436925600 0.6516 1436932800 0.6522 1436940000 0.6512 1436947200 0.6518 1436954400 0.6507 1436961600 0.6514 1436968800 0.6511 1436976000 0.6557 1436983200 0.6554 1436990400 0.6560 1436997600 0.6554 1437004800 0.6562 1437012000 0.6558 1437019200 0.6558 1437026400 0.6554 1437033600 0.6557 1437040800 0.6547 1437048000 0.6553 1437055200 0.6547 1437062400 0.6550 1437069600 0.6549 1437076800 0.6549 1437084000 0.6548 1437091200 0.6549 1437098400 0.6543 1437105600 0.6552 1437112800 0.6543 1437120000 0.6545 1437127200 0.6545 1437134400 0.6541 1437141600 0.6547 1437148800 0.6545 1437156000 0.6538 1437163200 0.6541 1437170400 0.6533 1437177600 0.6536 1437184800 0.6490 1437192000 0.6491 1437199200 0.6615 1437206400 0.6620 1437213600 0.6618 1437220800 0.6623 1437228000 0.6615 1437235200 0.6618 1437242400 0.6613 1437249600 0.6617 1437256800 0.6614 1437264000 0.6616 1437271200 0.6614 1437278400 0.6618 1437285600 0.6613 1437292800 0.6620 1437300000 0.6613 1437307200 0.6617 1437314400 0.6614 1437321600 0.6617 1437328800 0.6617 1437336000 0.6621 1437343200 0.6617 1437350400 0.6621 1437357600 0.6620 1437364800 0.6618 1437372000 0.6617 1437379200 0.6619 1437386400 0.6619 1437393600 0.6788 1437400800 0.6789 1437408000 0.6793 1437415200 0.6780 1437422400 0.6662 1437429600 0.6824 1437436800 0.6828 1437444000 0.6823 1437451200 0.6830 1437458400 0.6822 1437465600 0.6783 1437472800 0.6781 1437480000 0.6784 1437487200 0.6785 1437494400 0.6827 1437501600 0.6825 1437508800 0.6828 1437516000 0.6823 1437523200 0.6823 1437530400 0.6756 1437537600 0.6760 1437544800 0.6758 1437552000 0.6759 1437559200 0.6754 1437566400 0.6762 1437573600 0.6756 1437580800 0.6759 1437588000 0.6756 1437595200 0.6763 1437602400 0.6758 1437609600 0.6754 1437616800 0.6752 1437624000 0.6753 1437631200 0.6748 1437638400 0.6754 1437645600 0.6748 1437652800 0.6754 1437660000 0.6747 1437667200 0.6722 1437674400 0.6716 1437681600 0.6716 1437688800 0.6716 1437696000 0.6721 1437703200 0.6716 1437710400 0.6725 1437717600 0.6765 1437724800 0.6771 1437732000 0.6763 1437739200 0.6764 1437746400 0.6761 1437753600 0.6763 1437760800 0.6762 1437768000 0.6763 1437775200 0.6718 1437782400 0.6757 1437789600 0.6754 1437796800 0.6756 1437804000 0.6755 1437811200 0.6717 1437818400 0.6716 1437825600 0.6718 1437832800 0.6715 1437840000 0.6718 1437847200 0.6715 1437854400 0.6714 1437861600 0.6714 1437868800 0.6719 1437876000 0.6711 1437883200 0.6717 1437890400 0.6714 1437897600 0.6719 1437904800 0.6716 1437912000 0.6719 1437919200 0.6713 1437926400 0.6719 1437933600 0.6716 1437940800 0.6715 1437948000 0.6713 1437955200 0.6718 1437962400 0.6742 1437969600 0.6721 1437976800 0.6717 1437984000 0.6724 1437991200 0.6721 1437998400 0.6737 1438005600 0.6736 1438012800 0.6698 1438020000 0.6691 1438027200 0.6692 1438034400 0.6690 1438041600 0.6653 1438048800 0.6567 1438056000 0.6650 1438063200 0.6667 1438070400 0.6671 1438077600 0.6664 1438084800 0.6668 1438092000 0.6646 1438099200 0.6649 1438106400 0.6645 1438113600 0.6564 1438120800 0.6643 1438128000 0.6649 1438135200 0.6641 1438142400 0.6646 1438149600 0.6642 1438156800 0.6656 1438164000 0.6642 1438171200 0.6601 1438178400 0.6596 1438185600 0.6601 1438192800 0.6598 1438200000 0.6601 1438207200 0.6597 1438214400 0.6603 1438221600 0.6598 1438228800 0.6598 1438236000 0.6598 1438243200 0.6603 1438250400 0.6597 1438257600 0.6596 1438264800 0.6590 1438272000 0.6590 1438279200 0.6601 1438286400 0.6603 1438293600 0.6601 1438300800 0.6604 1438308000 0.6598 1438315200 0.6602 1438322400 0.6600 1438329600 0.6601 1438336800 0.6597 1438344000 0.6595 1438351200 0.6590 1438358400 0.6718 1438365600 0.6716 1438372800 0.6722 1438380000 0.6716 1438394400 0.6713 1438387200 0.6718 1438401600 0.6757 1438408800 0.6753 1438416000 0.6757 1438423200 0.6752 1438430400 0.6758 1438437600 0.6754 1438444800 0.6738 1438452000 0.6729 1438459200 0.6740 1438466400 0.6735 1438473600 0.6745 1438480800 0.6742 1438488000 0.6745 1438495200 0.6740 1438502400 0.6739 1438509600 0.6737 1438516800 0.6742 1438524000 0.6735 1438531200 0.6766 1438538400 0.6633 1438545600 0.6749 1438552800 0.6745 1438560000 0.6748 1438567200 0.6743 1438574400 0.6752 1438581600 0.6745 1438588800 0.6753 1438596000 0.6746 1438603200 0.6745 1438610400 0.6744 1438617600 0.6744 1438624800 0.6743 1438632000 0.6745 1438639200 0.6786 1438646400 0.6790 1438653600 0.6784 1438660800 0.6790 1438668000 0.6788 1438675200 0.6794 1438682400 0.6786 1438689600 0.6790 1438696800 0.6784 1438704000 0.6792 1438711200 0.6783 1438718400 0.6792 1438725600 0.6785 1438732800 0.6782 1438740000 0.6778 1438747200 0.6795 1438754400 0.6797 1438761600 0.6799 1438768800 0.6797 1438776000 0.6798 1438783200 0.6797 1438790400 0.6806 1438797600 0.6801 1438804800 0.6809 1438812000 0.6801 1438819200 0.6801 1438826400 0.6794 1438833600 0.6780 1438840800 0.6778 1438848000 0.6783 1438855200 0.6775 1438862400 0.6946 1438869600 0.6940 1438876800 0.6940 1438884000 0.6937 1438891200 0.6941 1438898400 0.6936 1438905600 0.6944 1438912800 0.6938 1438920000 0.6940 1438927200 0.6935 1438934400 0.6902 1438941600 0.6812 1438948800 0.6939 1438956000 0.6935 1438963200 0.6933 1438970400 0.6989 1438977600 0.6990 1438984800 0.6986 1438992000 0.6992 1438999200 0.6988 1439006400 0.6997 1439013600 0.6989 1439020800 0.6826 1439028000 0.6987 1439035200 0.6990 1439042400 0.6989 1439049600 0.6993 1439056800 0.6990 1439064000 0.6996 1439071200 0.6988 1439078400 0.6999 1439085600 0.6986 1439092800 0.6991 1439100000 0.6988 1439107200 0.6986 1439114400 0.6983 1439121600 0.6988 1439128800 0.6983 1439136000 0.6985 1439143200 0.6986 1439150400 0.6989 1439157600 0.6983 1439164800 0.6987 1439172000 0.6982 1439179200 0.6990 1439186400 0.6986 1439193600 0.6991 1439200800 0.6987 1439208000 0.6991 1439215200 0.6987 1439222400 0.6992 1439229600 0.6989 1439236800 0.6996 1439244000 0.6989 1439251200 0.6997 1439258400 0.6989 1439265600 0.6992 1439272800 0.6979 1439280000 0.6981 1439287200 0.6986 1439294400 0.6989 1439301600 0.6941 1439308800 0.6941 1439316000 0.6936 1439323200 0.6939 1439330400 0.6937 1439337600 0.6942 1439344800 0.6934 1439352000 0.6938 1439359200 0.6939 1439366400 0.6946 1439373600 0.6939 1439380800 0.6942 1439388000 0.6938 1439395200 0.6936 1439402400 0.6934 1439409600 0.6931 1439416800 0.6936 1439424000 0.6939 1439431200 0.6933 1439438400 0.6937 1439445600 0.6930 1439452800 0.6938 1439460000 0.6933 1439467200 0.6947 1439474400 0.6929 1439481600 0.6930 1439488800 0.6925 1439496000 0.6930 1439503200 0.6929 1439510400 0.6934 1439517600 0.6928 1439524800 0.6929 1439532000 0.6924 1439539200 0.6929 1439546400 0.6927 1439553600 0.6927 1439560800 0.6928 1439568000 0.6924 1439575200 0.6920 1439582400 0.6923 1439589600 0.6919 1439596800 0.6756 1439604000 0.6754 1439611200 0.6926 1439618400 0.6922 1439625600 0.6923 1439632800 0.6919 1439640000 0.6921 1439647200 0.6918 1439654400 0.6922 1439661600 0.6919 1439668800 0.6881 1439676000 0.6919 1439683200 0.6925 1439690400 0.6920 1439697600 0.6923 1439704800 0.6920 1439712000 0.6925 1439719200 0.6919 1439726400 0.6925 1439733600 0.6922 1439740800 0.6925 1439748000 0.6923 1439755200 0.6931 1439762400 0.6925 1439769600 0.6928 1439776800 0.6925 1439784000 0.6928 1439791200 0.6925 1439798400 0.6929 1439805600 0.6924 1439812800 0.6928 1439820000 0.6925 1439827200 0.6925 1439834400 0.6921 1439841600 0.6922 1439848800 0.6924 1439856000 0.6928 1439863200 0.6916 1439870400 0.6924 1439877600 0.6959 1439884800 0.6961 1439892000 0.6975 1439899200 0.6974 1439906400 0.6969 1439913600 0.6974 1439920800 0.6957 1439928000 0.6962 1439935200 0.6953 1439942400 0.6955 1439949600 0.6946 1439956800 0.6951 1439964000 0.6944 1439971200 0.6945 1439978400 0.6946 1439985600 0.6951 1439992800 0.6946 1440000000 0.6940 1440007200 0.6944 1440014400 0.6949 1440021600 0.6938 1440028800 0.6941 1440036000 0.6807 1440043200 0.6806 1440050400 0.6805 1440057600 0.6809 1440064800 0.6803 1440072000 0.6806 1440079200 0.6800 1440086400 0.6932 1440093600 0.6927 1440100800 0.6932 1440108000 0.6929 1440115200 0.6932 1440122400 0.6924 1440129600 0.6933 1440136800 0.6929 1440144000 0.6929 1440151200 0.6921 1440158400 0.6924 1440165600 0.6922 1440172800 0.6884 1440180000 0.6923 1440187200 0.6927 1440194400 0.6924 1440201600 0.6925 1440208800 0.6882 1440216000 0.6927 1440223200 0.6946 1440230400 0.6923 1440237600 0.6920 1440244800 0.6926 1440252000 0.6923 1440259200 0.6921 1440266400 0.6916 1440273600 0.6924 1440280800 0.6917 1440288000 0.6920 1440295200 0.6918 1440302400 0.6921 1440309600 0.6918 1440316800 0.6922 1440324000 0.6918 1440331200 0.6924 1440338400 0.6920 1440345600 0.6924 1440352800 0.6919 1440360000 0.6924 1440367200 0.6920 1440374400 0.6922 1440381600 0.6918 1440388800 0.6922 1440396000 0.6919 1440403200 0.6919 1440410400 0.6912 1440417600 0.6918 1440424800 0.6913 1440432000 0.6911 1440439200 0.6907 1440446400 0.6910 1440453600 0.6907 1440460800 0.6910 1440468000 0.6904 1440475200 0.6905 1440482400 0.6902 1440489600 0.6902 1440496800 0.6911 1440504000 0.6918 1440511200 0.6913 1440518400 0.6915 1440525600 0.6898 1440532800 0.6900 1440540000 0.6896 1440547200 0.6899 1440554400 0.6894 1440561600 0.6899 1440568800 0.6857 1440576000 0.6858 1440583200 0.6851 1440590400 0.6854 1440597600 0.6854 1440604800 0.6852 1440612000 0.6847 1440619200 0.6765 1440626400 0.6839 1440633600 0.6842 1440640800 0.6841 1440648000 0.6847 1440655200 0.6837 1440662400 0.6797 1440669600 0.6793 1440676800 0.6797 1440684000 0.6833 1440691200 0.6845 1440698400 0.6839 1440705600 0.6843 1440712800 0.6839 1440720000 0.6838 1440727200 0.6837 1440734400 0.6838 1440741600 0.6836 1440748800 0.6844 1440756000 0.6835 1440763200 0.6838 1440770400 0.6835 1440777600 0.6878 1440784800 0.6872 1440792000 0.6877 1440799200 0.6831 1440806400 0.6668 1440813600 0.6830 1440820800 0.6835 1440828000 0.6834 1440835200 0.6793 1440842400 0.6788 1440849600 0.6793 1440856800 0.6793 1440864000 0.6793 1440871200 0.6791 1440878400 0.6791 1440885600 0.6786 1440892800 0.6747 1440900000 0.6746 1440907200 0.6790 1440914400 0.6786 1440921600 0.6788 1440928800 0.6786 1440936000 0.6790 1440943200 0.6786 1440950400 0.6789 1440957600 0.6786 1440964800 0.6788 1440972000 0.6785 1440979200 0.6830 1440986400 0.6824 1440993600 0.6777 1441000800 0.6773 1441008000 0.6778 1441015200 0.6816 1441022400 0.6818 1441029600 0.6821 1441036800 0.6814 1441044000 0.6816 1441051200 0.6820 1441058400 0.6819 1441072800 0.6816 1441065600 0.6821 1441080000 0.6824 1441087200 0.6820 1441094400 0.6824 1441101600 0.6825 1441108800 0.6827 1441116000 0.6822 1441123200 0.6825 1441130400 0.6825 1441137600 0.6827 1441144800 0.6827 1441152000 0.6831 1441159200 0.6821 1441166400 0.6824 1441173600 0.6825 1441180800 0.6834 1441188000 0.6748 1441195200 0.6827 1441202400 0.6823 1441209600 0.6822 1441216800 0.6818 1441224000 0.6817 1441231200 0.6813 1441238400 0.6818 1441245600 0.6814 1441252800 0.6820 1441260000 0.6810 1441267200 0.6812 1441274400 0.6807 1441281600 0.6815 1441288800 0.6810 1441296000 0.6809 1441303200 0.6804 1441310400 0.6806 1441317600 0.6802 1441324800 0.6806 1441332000 0.6800 1441339200 0.6807 1441346400 0.6800 1441353600 0.6807 1441368000 0.6804 1441375200 0.6684 1441382400 0.6682 1441389600 0.6680 1441396800 0.6684 1441404000 0.6678 1441411200 0.6682 1441418400 0.6677 1441425600 0.6682 1441432800 0.6681 1441440000 0.6682 1441447200 0.6678 1441454400 0.6682 1441461600 0.6684 1441468800 0.6689 1441476000 0.6685 1441483200 0.6687 1441490400 0.6681 1441497600 0.6683 1441504800 0.6678 1441512000 0.6684 1441519200 0.6673 1441526400 0.6677 1441533600 0.6676 1441540800 0.6680 1441548000 0.6635 1441555200 0.6639 1441562400 0.6633 1441569600 0.6678 1441576800 0.6682 1441584000 0.6686 1441591200 0.6685 1441598400 0.6686 1441605600 0.6685 1441612800 0.6687 1441620000 0.6682 1441627200 0.6683 1441634400 0.6682 1441641600 0.6699 1441648800 0.6682 1441656000 0.6684 1441663200 0.6684 1441670400 0.6687 1441677600 0.6643 1441684800 0.6687 1441692000 0.6685 1441699200 0.6688 1441706400 0.6688 1441713600 0.6691 1441720800 0.6688 1441728000 0.6693 1441735200 0.6690 1441742400 0.6693 1441749600 0.6688 1441756800 0.6690 1441764000 0.6692 1441771200 0.6687 1441778400 0.6680 1441785600 0.6683 1441792800 0.6678 1441800000 0.6683 1441807200 0.6678 1441814400 0.6680 1441821600 0.6675 1441828800 0.6681 1441836000 0.6688 1441843200 0.6679 1441850400 0.6675 1441857600 0.6682 1441864800 0.6679 1441872000 0.6681 1441879200 0.6674 1441886400 0.6678 1441893600 0.6673 1441900800 0.6673 1441908000 0.6672 1441915200 0.6673 1441922400 0.6671 1441929600 0.6675 1441936800 0.6670 1441944000 0.6674 1441951200 0.6669 1441958400 0.6670 1441965600 0.6665 1441972800 0.6668 1441980000 0.6665 1441987200 0.6666 1441994400 0.6661 1442001600 0.6668 1442008800 0.6661 1442016000 0.6664 1442023200 0.6661 1442030400 0.6664 1442037600 0.6661 1442044800 0.6670 1442052000 0.6666 1442059200 0.6666 1442066400 0.6665 1442073600 0.6667 1442080800 0.6663 1442088000 0.6668 1442095200 0.6663 1442102400 0.6669 1442109600 0.6666 1442116800 0.6670 1442124000 0.6670 1442131200 0.6669 1442138400 0.6666 1442145600 0.6670 1442152800 0.6666 1442160000 0.6661 1442167200 0.6656 1442174400 0.6662 1442181600 0.6656 1442188800 0.6658 1442196000 0.6655 1442203200 0.6658 1442210400 0.6655 1442217600 0.6659 1442224800 0.6657 1442232000 0.6658 1442239200 0.6660 1442246400 0.6492 1442253600 0.6651 1442260800 0.6656 1442268000 0.6652 1442275200 0.6655 1442282400 0.6651 1442289600 0.6654 1442296800 0.6664 1442304000 0.6653 1442311200 0.6652 1442318400 0.6652 1442325600 0.6646 1442332800 0.6643 1442340000 0.6651 1442347200 0.6639 1442354400 0.6639 1442361600 0.6637 1442368800 0.6633 1442376000 0.6639 1442383200 0.6634 1442390400 0.6640 1442397600 0.6639 1442404800 0.6638 1442412000 0.6638 1442419200 0.6643 1442426400 0.6635 1442433600 0.6633 1442440800 0.6628 1442448000 0.6634 1442455200 0.6630 1442462400 0.6635 1442469600 0.6633 1442476800 0.6637 1442484000 0.6674 1442491200 0.6840 1442498400 0.6837 1442505600 0.6838 1442512800 0.6835 1442520000 0.6841 1442527200 0.6840 1442534400 0.6846 1442541600 0.6838 1442548800 0.6841 1442556000 0.6839 1442563200 0.6804 1442570400 0.6798 1442577600 0.6839 1442584800 0.6792 1442592000 0.6795 1442599200 0.6829 1442606400 0.6831 1442613600 0.6823 1442620800 0.6822 1442628000 0.6820 1442635200 0.6823 1442642400 0.6822 1442649600 0.6827 1442656800 0.6821 1442664000 0.6825 1442671200 0.6780 1442678400 0.6824 1442685600 0.6819 1442692800 0.6823 1442700000 0.6820 1442707200 0.6824 1442714400 0.6832 1442721600 0.6823 1442728800 0.6819 1442736000 0.6780 1442743200 0.6773 1442750400 0.6779 1442757600 0.6858 1442764800 0.6865 1442772000 0.6863 1442779200 0.6865 1442786400 0.6860 1442793600 0.6863 1442800800 0.6859 1442808000 0.6862 1442815200 0.6857 1442822400 0.6875 1442829600 0.6869 1442836800 0.6874 1442844000 0.6872 1442851200 0.6869 1442858400 0.7022 1442865600 0.7036 1442872800 0.7030 1442880000 0.7037 1442887200 0.7032 1442894400 0.7034 1442901600 0.7032 1442908800 0.6879 1442916000 0.6869 1442923200 0.6868 1442930400 0.6852 1442937600 0.6856 1442944800 0.6855 1442952000 0.6855 1442959200 0.6923 1442966400 0.6764 1442973600 0.6761 1442980800 0.6765 1442988000 0.6760 1442995200 0.6726 1443002400 0.6877 1443009600 0.6798 1443016800 0.6916 1443024000 0.6918 1443031200 0.6916 1443038400 0.6895 1443045600 0.6901 1443052800 0.6899 1443060000 0.6895 1443067200 0.6899 1443074400 0.6868 1443081600 0.6860 1443088800 0.6860 1443096000 0.6889 1443103200 0.6885 1443110400 0.6889 1443117600 0.6878 1443124800 0.6887 1443132000 0.6879 1443139200 0.6883 1443146400 0.6877 1443153600 0.6881 1443160800 0.6877 1443168000 0.6919 1443175200 0.6912 1443182400 0.6916 1443189600 0.6911 1443196800 0.6913 1443204000 0.6909 1443211200 0.6908 1443218400 0.6910 1443225600 0.6911 1443232800 0.6910 1443240000 0.6913 1443247200 0.6911 1443254400 0.6911 1443261600 0.6912 1443268800 0.6912 1443276000 0.6909 1443283200 0.6909 1443290400 0.6906 1443297600 0.6908 1443304800 0.6905 1443312000 0.6907 1443319200 0.6903 1443326400 0.6907 1443333600 0.6909 1443340800 0.6910 1443348000 0.6909 1443355200 0.6920 1443362400 0.6907 1443369600 0.6910 1443376800 0.6907 1443384000 0.6906 1443391200 0.6904 1443398400 0.6910 1443405600 0.6863 1443412800 0.6745 1443420000 0.6870 1443427200 0.6873 1443434400 0.6742 1443441600 0.6743 1443448800 0.6741 1443456000 0.6861 1443463200 0.6857 1443470400 0.6861 1443477600 0.6857 1443484800 0.6867 1443492000 0.6907 1443499200 0.6749 1443506400 0.6745 1443513600 0.6745 1443520800 0.6741 1443528000 0.6740 1443535200 0.6740 1443542400 0.6745 1443549600 0.6740 1443556800 0.6748 1443564000 0.6741 1443571200 0.6747 1443578400 0.6741 1443585600 0.6582 1443592800 0.6737 1443600000 0.6739 1443607200 0.6733 1443614400 0.6739 1443621600 0.6737 1443628800 0.6735 1443636000 0.6732 1443643200 0.6650 1443650400 0.6727 1443664800 0.6725 1443657600 0.6729 1443672000 0.6729 1443679200 0.6722 1443686400 0.6730 1443693600 0.6727 1443700800 0.6729 1443708000 0.6724 1443715200 0.6726 1443722400 0.6724 1443729600 0.6727 1443736800 0.6881 1443744000 0.6886 1443751200 0.6881 1443758400 0.6885 1443765600 0.6879 1443772800 0.6885 1443780000 0.6883 1443787200 0.6885 1443794400 0.6880 1443801600 0.6883 1444327200 0.6825 1444334400 0.6818 1444341600 0.6819 1444348800 0.6828 1444356000 0.6823 1444363200 0.6828 1444370400 0.6829 1444377600 0.6832 1444384800 0.6826 1444392000 0.6830 1444399200 0.6823 1444406400 0.6784 1444413600 0.6820 1444420800 0.6827 1444428000 0.6978 1444435200 0.6978 1444442400 0.6973 1444449600 0.6977 1444456800 0.6972 1444464000 0.6973 1444471200 0.6971 1444478400 0.6973 1444485600 0.6969 1444492800 0.6968 1444500000 0.6963 1444507200 0.6969 1444514400 0.6956 1444521600 0.6972 1444528800 0.6964 1444536000 0.6969 1444543200 0.6932 1444550400 0.6974 1444557600 0.6970 1444564800 0.6971 1444572000 0.6929 1444579200 0.6934 1444586400 0.6931 1444593600 0.6931 1444600800 0.6926 1444608000 0.6934 1444615200 0.6927 1444622400 0.6930 1444629600 0.6924 1444636800 0.6933 1444644000 0.6930 1444651200 0.6934 1444658400 0.6888 1444665600 0.6887 1444672800 0.6895 1444680000 0.6891 1444687200 0.6883 1444694400 0.6885 1444701600 0.6883 1444708800 0.6889 1444716000 0.6884 1444723200 0.6888 1444730400 0.6885 1444737600 0.6888 1444744800 0.6883 1444752000 0.6893 1444759200 0.6887 1444766400 0.6891 1444773600 0.6888 1444780800 0.6847 1444788000 0.6882 1444795200 0.6883 1444802400 0.6877 1444809600 0.6886 1444816800 0.6875 1444824000 0.6877 1444831200 0.6875 1444838400 0.6877 1444845600 0.6872 1444852800 0.6875 1444860000 0.6871 1444867200 0.6873 1444874400 0.6870 1444881600 0.6874 1444888800 0.6716 1444896000 0.6717 1444903200 0.6714 1444910400 0.6729 1444917600 0.6720 1444924800 0.6713 1444932000 0.6711 1444939200 0.6711 1444946400 0.6707 1444953600 0.6707 1444960800 0.6746 1444968000 0.6751 1444975200 0.6741 1444982400 0.6741 1444989600 0.6734 1444996800 0.6736 1445004000 0.6769 1445011200 0.6769 1445018400 0.6762 1445025600 0.6725 1445032800 0.6722 1445040000 0.6727 1445047200 0.6763 1445054400 0.6765 1445061600 0.6758 1445068800 0.6763 1445076000 0.6758 1445083200 0.6764 1445090400 0.6766 1445097600 0.6768 1445104800 0.6766 1445112000 0.6769 1445119200 0.6763 1445126400 0.6766 1445133600 0.6762 1445140800 0.6767 1445148000 0.6764 1445155200 0.6770 1445162400 0.6765 1445169600 0.6766 1445176800 0.6793 1445184000 0.6798 1445191200 0.6794 1445198400 0.6800 1445205600 0.6794 1445212800 0.6794 1445220000 0.6790 1445227200 0.6796 1445234400 0.6792 1445241600 0.6804 1445248800 0.6761 1445256000 0.6804 1445263200 0.6799 1445270400 0.6960 1445277600 0.7120 1445284800 0.7119 1445292000 0.7118 1445299200 0.7118 1445306400 0.7114 1445313600 0.7119 1445320800 0.7119 1445328000 0.7117 1445335200 0.7111 1445342400 0.7113 1445349600 0.7149 1445356800 0.7166 1445364000 0.7145 1445371200 0.7147 1445378400 0.7140 1445385600 0.7141 1445392800 0.7138 1445400000 0.7143 1445407200 0.7137 1445414400 0.7139 1445421600 0.7133 1445428800 0.7134 1445436000 0.7134 1445443200 0.7137 1445450400 0.7129 1445457600 0.7135 1445464800 0.7136 1445472000 0.7141 1445479200 0.7135 1445486400 0.7137 1445493600 0.6977 1445500800 0.7139 1445508000 0.7135 1445515200 0.7139 1445522400 0.7130 1445529600 0.7129 1445536800 0.7132 1445544000 0.7133 1445551200 0.6930 1445558400 0.7132 1445565600 0.7126 1445572800 0.7363 1445580000 0.7204 1445587200 0.7364 1445594400 0.7358 1445601600 0.7363 1445608800 0.7323 1445616000 0.7214 1445623200 0.7198 1445630400 0.7162 1445637600 0.7309 1445644800 0.7356 1445652000 0.7348 1445659200 0.7202 1445666400 0.7196 1445673600 0.7195 1445680800 0.7192 1445688000 0.7354 1445695200 0.7351 1445702400 0.7317 1445709600 0.7312 1445716800 0.7352 1445724000 0.7348 1445731200 0.7353 1445738400 0.7348 1445745600 0.7353 1445752800 0.7350 1445760000 0.7356 1445767200 0.7349 1445774400 0.7349 1445781600 0.7346 1445788800 0.7349 1445796000 0.7343 1445803200 0.7352 1445810400 0.7346 1445817600 0.7352 1445824800 0.7352 1445832000 0.7359 1445839200 0.7355 1445846400 0.7355 1445853600 0.7345 1445860800 0.7351 1445868000 0.7346 1445875200 0.7345 1445882400 0.7340 1445889600 0.7342 1445896800 0.7338 1445904000 0.7342 1445911200 0.7335 1445918400 0.7339 1445925600 0.7336 1445932800 0.7345 1445940000 0.7336 1445947200 0.7340 1445954400 0.7341 1445961600 0.7345 1445968800 0.7185 1445976000 0.7191 1445983200 0.7333 1445990400 0.7335 1445997600 0.7331 1446004800 0.7338 1446012000 0.7330 1446019200 0.7333 1446026400 0.7346 1446033600 0.7312 1446040800 0.7346 1446048000 0.7195 1446055200 0.7343 1446062400 0.7343 1446069600 0.7336 1446076800 0.7339 1446084000 0.7332 1446091200 0.7364 1446098400 0.7331 1446105600 0.7337 1446112800 0.7333 1446120000 0.7298 1446127200 0.7138 1446134400 0.7334 1446141600 0.7178 1446148800 0.7290 1446156000 0.7289 1446163200 0.7294 1446170400 0.7287 1446177600 0.7292 1446184800 0.7287 1446192000 0.7289 1446199200 0.7284 1446206400 0.7287 1446213600 0.7285 1446220800 0.7294 1446228000 0.7287 1446235200 0.7329 1446242400 0.7323 1446249600 0.7327 1446256800 0.7273 1446264000 0.7385 1446271200 0.7325 1446278400 0.7329 1446285600 0.7319 1446292800 0.7320 1446300000 0.7321 1446307200 0.7326 1446314400 0.7320 1446321600 0.7317 1446328800 0.7312 1446343200 0.7275 1446336000 0.7316 1446350400 0.7316 1446357600 0.7306 1446364800 0.7309 1446372000 0.7304 1446379200 0.7320 1446386400 0.7309 1446393600 0.7314 1446400800 0.7308 1446408000 0.7311 1446415200 0.7307 1446422400 0.7311 1446429600 0.7309 1446436800 0.7313 1446444000 0.7312 1446451200 0.7314 1446458400 0.7151 1446465600 0.7312 1446472800 0.7307 1446480000 0.7311 1446487200 0.7305 1446494400 0.7307 1446501600 0.7300 1446508800 0.7311 1446516000 0.7309 1446523200 0.7304 1446530400 0.7149 1446537600 0.7151 1446544800 0.7150 1446552000 0.7152 1446559200 0.7139 1446566400 0.7145 1446573600 0.7144 1446580800 0.7142 1446588000 0.7139 1446595200 0.7148 1446602400 0.7139 1446609540 0.7147 1446609600 0.7147 1446616800 0.7142 1446624000 0.7144 1446631200 0.7141 1446638400 0.6988 1446645600 0.7219 1446652800 0.7222 1446660000 0.7216 1446667200 0.7214 1446674400 0.7214 1446681600 0.7284 1446688800 0.7279 1446696000 0.7287 1446703200 0.7284 1446710400 0.7289 1446717600 0.7135 1446724800 0.7131 1446732000 0.7286 1446739200 0.7283 1446746400 0.7274 1446753600 0.7278 1446760800 0.7274 1446768000 0.7281 1446775200 0.7273 1446782400 0.7279 1446789600 0.7116 1446796800 0.7116 1446804000 0.7111 1446811200 0.7124 1446818400 0.7117 1446825600 0.7274 1446832800 0.7269 1446840000 0.7268 1446847200 0.7268 1446854400 0.7268 1446861600 0.7262 1446868800 0.7267 1446876000 0.7264 1446883200 0.7268 1446890400 0.7263 1446897600 0.7267 1446904800 0.7260 1446912000 0.7268 1446919200 0.7267 1446926400 0.7276 1446933600 0.7269 1446940800 0.7275 1446948000 0.7266 1446955200 0.7264 1446962400 0.7261 1446969600 0.7265 1446976800 0.7109 1446984000 0.7268 1446991200 0.7263 1446998400 0.7265 1447005600 0.7260 1447012800 0.7262 1447020000 0.7258 1447027200 0.7263 1447034400 0.7260 1447041600 0.7263 1447048800 0.7250 1447056000 0.7254 1447063200 0.7253 1447070400 0.7262 1447077600 0.7268 1447084800 0.7185 1447092000 0.7021 1447099200 0.7028 1447106400 0.7178 1447113600 0.7186 1447120800 0.7176 1447128000 0.7178 1447135200 0.7173 1447142400 0.7179 1447149600 0.7174 1447156800 0.7178 1447164000 0.7172 1447171200 0.7175 1447178400 0.7016 1447185600 0.7019 1447192800 0.7015 1447200000 0.7021 1447207200 0.7016 1447214400 0.7179 1447221600 0.7179 1447228800 0.7180 1447236000 0.7178 1447243200 0.7181 1447250400 0.7248 1447257600 0.7444 1447264800 0.7441 1447272000 0.7440 1447279200 0.7436 1447286400 0.7442 1447293600 0.7437 1447300800 0.7328 1447308000 0.7162 1447315200 0.7169 1447322400 0.7164 1447329600 0.7321 1447336800 0.7355 1447344000 0.7356 1447351200 0.7347 1447358400 0.7355 1447365600 0.7350 1447372800 0.7356 1447380000 0.7351 1447387200 0.7355 1447394400 0.7349 1447401600 0.7355 1447408800 0.7356 1447416000 0.7358 1447423200 0.7355 1447430400 0.7363 1447437600 0.7363 1447444800 0.7364 1447452000 0.7358 1447459200 0.7208 1447466400 0.7208 1447473600 0.7205 1447480800 0.7201 1447488000 0.7170 1447495200 0.7163 1447502400 0.7172 1447509600 0.7165 1447516800 0.7167 1447524000 0.7136 1447531200 0.7134 1447538400 0.7131 1447545600 0.7166 1447552800 0.7163 1447560000 0.7168 1447567200 0.7162 1447574400 0.7167 1447581600 0.7159 1447588800 0.7163 1447596000 0.7160 1447603200 0.7164 1447610400 0.7161 1447617600 0.7163 1447624800 0.7161 1447632000 0.7164 1447639200 0.7161 1447646400 0.7165 1447653600 0.7162 1447660800 0.7162 1447668000 0.7157 1447675200 0.7163 1447682400 0.7197 1447689600 0.7203 1447696800 0.7197 1447704000 0.7208 1447711200 0.7204 1447718400 0.7204 1447725600 0.7199 1447732800 0.7208 1447740000 0.7200 1447747200 0.7208 1447754400 0.7168 1447761600 0.7203 1447768800 0.7204 1447776000 0.7210 1447783200 0.7202 1447790400 0.7203 1447797600 0.7206 1447804800 0.7210 1447812000 0.7171 1447819200 0.7176 1447826400 0.7181 1447833600 0.7200 1447840800 0.7181 1447848000 0.7179 1447855200 0.7169 1447862400 0.7169 1447869600 0.7159 1447876800 0.7132 1447884000 0.7127 1447891200 0.7127 1447898400 0.7121 1447905600 0.7125 1447912800 0.7126 1447920000 0.7129 1447927200 0.7125 1447934400 0.7127 1447941600 0.7127 1447948800 0.7129 1447956000 0.7121 1447963200 0.7123 1447970400 0.7128 1447977600 0.7127 1447984800 0.7120 1447992000 0.7121 1447999200 0.7120 1448006400 0.7129 1448013600 0.7118 1448020800 0.7122 1448028000 0.7117 1448035200 0.7124 1448042400 0.7119 1448049600 0.7123 1448056800 0.7115 1448064000 0.7122 1448071200 0.7120 1448078400 0.7128 1448085600 0.7121 1448092800 0.7127 1448100000 0.7126 1448107200 0.7129 1448114400 0.7124 1448121600 0.7123 1448128800 0.7120 1448136000 0.7119 1448143200 0.7117 1448150400 0.7127 1448157600 0.7119 1448164800 0.7124 1448172000 0.7120 1448179200 0.7120 1448186400 0.7118 1448193600 0.7121 1448200800 0.7124 1448208000 0.7129 1448215200 0.7126 1448222400 0.7121 1448229600 0.7117 1448236800 0.7122 1448244000 0.7116 1448251200 0.7119 1448258400 0.7115 1448265600 0.7118 1448272800 0.7114 1448280000 0.7115 1448287200 0.7110 1448294400 0.7112 1448301600 0.7106 1448308800 0.7104 1448316000 0.7105 1448323200 0.7108 1448330400 0.7106 1448337600 0.7115 1448344800 0.7065 1448352000 0.7045 1448359200 0.7035 1448366400 0.7031 1448373600 0.7028 1448380800 0.7030 1448388000 0.7023 1448395200 0.7028 1448402400 0.7018 1448409600 0.7010 1448416800 0.7008 1448424000 0.7013 1448431200 0.7005 1448438400 0.7012 1448445600 0.7009 1448452800 0.7011 1448460000 0.7001 1448467200 0.7004 1448474400 0.6991 1448481600 0.7001 1448488800 0.6878 1448496000 0.7002 1448503200 0.6995 1448510400 0.7000 1448517600 0.6994 1448524800 0.6994 1448532000 0.6989 1448539200 0.6994 1448546400 0.6985 1448553600 0.6985 1448560800 0.6980 1448568000 0.6987 1448575200 0.6978 1448582400 0.6984 1448589600 0.6981 1448596800 0.6982 1448604000 0.6978 1448611200 0.6985 1448618400 0.6946 1448625600 0.6991 1448632800 0.6985 1448640000 0.6987 1448647200 0.6833 1448654400 0.6989 1448661600 0.6986 1448668800 0.6992 1448676000 0.6991 1448683200 0.6990 1448690400 0.6983 1448697600 0.6988 1448704800 0.6983 1448712000 0.6987 1448719200 0.6983 1448726400 0.6988 1448733600 0.6983 1448740800 0.6993 1448748000 0.6983 1448755200 0.6991 1448762400 0.6986 1448769600 0.6950 1448776800 0.6986 1448784000 0.6992 1448791200 0.6989 1448798400 0.6997 1448805600 0.6987 1448812800 0.6991 1448820000 0.6985 1448827200 0.6989 1448834400 0.6987 1448841600 0.6992 1448848800 0.6990 1448856000 0.6989 1448863200 0.6986 1448870400 0.6988 1448877600 0.6984 1448884800 0.6992 1448892000 0.6983 1448899200 0.6991 1448906400 0.6982 1448913600 0.7021 1448920800 0.7020 1448935200 0.7018 1448928000 0.7039 1448942400 0.7015 1448949600 0.7011 1448956800 0.7017 1448964000 0.7015 1448971200 0.7016 1448978400 0.6976 1448985600 0.7016 1448992800 0.7009 1449000000 0.7012 1449007200 0.7007 1449014400 0.7010 1449021600 0.7007 1449028800 0.7008 1449036000 0.7007 1449043200 0.7015 1449050400 0.7025 1449057600 0.7027 1449064800 0.7022 1449072000 0.6988 1449079200 0.6987 1449086400 0.6988 1449093600 0.7020 1449100800 0.7024 1449108000 0.7021 1449115200 0.7025 1449122400 0.7018 1449129600 0.7019 1449136800 0.7011 1449144000 0.7016 1449151200 0.7012 1449158400 0.7014 1449165600 0.7013 1449172800 0.7014 1449180000 0.7012 1449187200 0.7056 1449194400 0.7058 1449201600 0.7081 1449208800 0.7077 1449216000 0.7067 1449223200 0.7056 1449230400 0.7055 1449237600 0.7055 1449244800 0.7012 1449252000 0.7009 1449259200 0.7015 1449266400 0.7008 1449273600 0.7015 1449280800 0.7092 1449288000 0.7092 1449295200 0.7089 1449302400 0.7094 1449309600 0.7088 1449316800 0.7088 1449324000 0.7081 1449331200 0.7092 1449338400 0.7083 1449345600 0.7086 1449352800 0.7082 1449360000 0.7087 1449367200 0.7084 1449374400 0.7093 1449381600 0.7087 1449388800 0.7089 1449396000 0.7085 1449403200 0.7083 1449410400 0.7079 1449417600 0.7083 1449424800 0.7078 1449432000 0.7083 1449439200 0.7078 1449446400 0.7081 1449453600 0.7077 1449460800 0.7080 1449468000 0.7094 1449475200 0.7095 1449482400 0.7074 1449489600 0.7084 1449496800 0.7078 1449504000 0.7075 1449511200 0.7073 1449518400 0.7074 1449525600 0.7032 1449532800 0.7037 1449540000 0.7030 1449547200 0.7037 1449554400 0.7036 1449561600 0.7035 1449568800 0.7029 1449576000 0.7035 1449583200 0.7027 1449590400 0.7032 1449597600 0.7024 1449604800 0.7030 1449612000 0.7024 1449619200 0.7026 1449626400 0.7027 1449633600 0.7041 1449640800 0.7040 1449648000 0.7046 1449655200 0.7043 1449662400 0.7047 1449669600 0.7041 1449676800 0.7041 1449684000 0.7028 1449691200 0.7012 1449698400 0.7008 1449705600 0.7015 1449712800 0.7009 1449720000 0.7021 1449727200 0.7035 1449734400 0.7021 1449741600 0.6971 1449748800 0.6970 1449756000 0.6965 1449763200 0.6968 1449770400 0.6965 1449777600 0.6958 1449784800 0.6961 1449792000 0.6967 1449799200 0.6958 1449806400 0.6969 1449813600 0.6965 1449820800 0.6966 1449828000 0.7000 1449835200 0.6998 1449842400 0.7032 1449849600 0.7037 1449856800 0.7029 1449864000 0.7037 1449871200 0.7035 1449878400 0.7043 1449885600 0.7035 1449892800 0.7040 1449900000 0.7036 1449907200 0.7039 1449914400 0.7035 1449921600 0.7038 1449928800 0.7037 1449936000 0.7041 1449943200 0.7038 1449950400 0.7041 1449957600 0.7188 1449964800 0.7193 1449972000 0.7192 1449979200 0.7196 1449986400 0.7196 1449993600 0.7195 1450000800 0.7192 1450008000 0.7195 1450015200 0.7190 1450022400 0.7195 1450029600 0.7190 1450036800 0.7193 1450044000 0.7190 1450051200 0.7193 1450058400 0.7188 1450065600 0.7193 1450072800 0.7213 1450080000 0.7200 1450087200 0.7198 1450094400 0.7201 1450101600 0.7196 1450108800 0.7165 1450116000 0.7157 1450123200 0.7164 1450130400 0.7158 1450137600 0.7159 1450144800 0.7155 1450152000 0.7182 1450159200 0.7156 1450166400 0.7161 1450173600 0.7160 1450180800 0.7157 1450188000 0.7155 1450195200 0.7158 1450202400 0.7156 1450209600 0.7151 1450216800 0.7145 1450224000 0.7151 1450231200 0.7145 1450238400 0.7143 1450245600 0.7106 1450252800 0.7107 1450260000 0.7103 1450267200 0.7106 1450274400 0.7102 1450281600 0.7106 1450288800 0.7105 1450296000 0.7120 1450303200 0.7106 1450310400 0.7133 1450317600 0.7129 1450324800 0.7137 1450332000 0.7137 1450339200 0.7140 1450346400 0.7130 1450353600 0.7132 1450360800 0.6976 1450368000 0.7129 1450375200 0.7129 1450382400 0.7121 1450389600 0.7113 1450396800 0.7111 1450404000 0.7113 1450411200 0.7119 1450418400 0.7115 1450425600 0.7118 1450432800 0.7115 1450440000 0.7117 1450447200 0.7158 1450454400 0.7154 1450461600 0.7150 1450468800 0.7153 1450476000 0.7150 1450483200 0.7152 1450490400 0.7148 1450497600 0.7151 1450504800 0.7147 1450512000 0.7151 1450519200 0.7146 1450526400 0.7151 1450533600 0.7149 1450540800 0.7150 1450548000 0.7147 1450555200 0.7149 1450562400 0.7146 1450569600 0.7146 1450576800 0.7144 1450584000 0.7151 1450591200 0.7144 1450598400 0.7151 1450605600 0.7148 1450612800 0.7148 1450620000 0.7144 1450627200 0.7150 1450634400 0.7149 1450641600 0.7150 1450648800 0.7145 1450656000 0.7151 1450663200 0.7147 1450670400 0.7153 1450677600 0.7149 1450684800 0.7149 1450692000 0.7145 1450699200 0.7143 1450706400 0.7138 1450713600 0.7141 1450720800 0.7138 1450728000 0.7148 1450735200 0.6990 1450742400 0.6992 1450749600 0.6989 1450756800 0.6988 1450764000 0.6986 1450771200 0.6986 1450778400 0.6984 1450785600 0.6984 1450792800 0.6980 1450800000 0.6981 1450807200 0.7150 1450814400 0.7134 1450821600 0.7128 1450828800 0.7132 1450836000 0.7125 1450843200 0.7129 1450850400 0.7127 1450857600 0.7131 1450864800 0.7129 1450872000 0.7132 1450879200 0.7127 1450886400 0.7133 1450893600 0.7126 1450900800 0.7130 1450908000 0.7125 1450915200 0.7133 1450922400 0.7132 1450929600 0.7136 1450936800 0.7130 1450944000 0.7132 1450951200 0.7129 1450958400 0.7132 1450965600 0.7130 1450972800 0.7135 1450980000 0.7092 1450987200 0.7134 1450994400 0.7132 1451001600 0.7136 1451008800 0.7132 1451016000 0.7141 1451023200 0.7135 1451030400 0.7142 1451037600 0.7134 1451044800 0.7138 1451052000 0.7135 1451059200 0.7137 1451066400 0.7134 1451073600 0.7135 1451080800 0.7132 1451088000 0.7136 1451095200 0.7133 1451102400 0.7137 1451109600 0.7133 1451116800 0.7136 1451124000 0.7132 1451131200 0.7136 1451138400 0.7134 1451145600 0.7137 1451152800 0.7134 1451160000 0.7141 1451167200 0.7135 1451174400 0.7140 1451181600 0.7134 1451188800 0.7137 1451196000 0.7135 1451203200 0.7137 1451210400 0.7135 1451217600 0.7137 1451224800 0.7137 1451232000 0.7141 1451239200 0.7136 1451246400 0.7142 1451253600 0.7139 1451260800 0.7143 1451268000 0.7140 1451275200 0.7143 1451282400 0.7138 1451289600 0.7141 1451296800 0.7136 1451304000 0.7137 1451311200 0.7134 1451318400 0.7132 1451325600 0.7131 1451332800 0.7133 1451340000 0.7128 1451347200 0.7133 1451354400 0.7127 1451361600 0.7130 1451368800 0.7127 1451376000 0.7130 1451383200 0.7126 1451390400 0.7128 1451397600 0.7125 1451404800 0.7119 1451412000 0.7114 1451419200 0.7116 1451426400 0.7113 1451433600 0.7116 1451440800 0.7114 1451448000 0.7117 1451455200 0.7111 1451462400 0.7116 1451469600 0.7113 1451476800 0.7111 1451484000 0.7111 1451491200 0.7114 1451498400 0.7111 1451505600 0.7122 1451512800 0.7117 1451520000 0.7120 1451527200 0.7118 1451534400 0.7122 1451541600 0.7118 1451548800 0.7128 1451556000 0.7113 1451563200 0.7113 1451570400 0.7112 1451577600 0.7113 1451584800 0.7110 1451592000 0.7112 1451599200 0.7106 1451613600 0.7115 1451606400 0.7116 1451620800 0.7116 1451628000 0.7113 1451635200 0.7116 1451642400 0.7114 1451649600 0.7116 1451656800 0.7111 1451664000 0.7116 1451671200 0.7112 1451678400 0.7115 1451685600 0.7112 1451692800 0.7114 1451700000 0.7110 1451707200 0.7076 1451714400 0.7071 1451721600 0.7114 1451728800 0.7110 1451736000 0.7113 1451743200 0.7109 1451750400 0.7113 1451757600 0.7110 1451764800 0.7113 1451772000 0.7111 1451779200 0.7116 1451786400 0.7112 1451793600 0.7116 1451800800 0.7111 1451808000 0.7114 1451815200 0.7113 1451822400 0.7116 1451829600 0.7106 1451836800 0.7072 1451844000 0.7068 1451851200 0.7071 1451858400 0.7068 1451865600 0.7072 1451872800 0.7068 1451880000 0.7071 1451887200 0.7068 1451894400 0.7071 1451901600 0.7067 1451908800 0.7078 1451916000 0.7072 1451923200 0.7076 1451930400 0.7075 1451937600 0.7081 1451944800 0.7078 1451952000 0.7080 1451959200 0.7078 1451966400 0.7080 1451973600 0.7076 1451980800 0.7075 1451988000 0.7071 1451995200 0.7073 1452002400 0.7071 1452009600 0.7072 1452016800 0.7066 1452024000 0.6915 1452031200 0.7059 1452038400 0.7061 1452045600 0.7057 1452052800 0.7061 1452060000 0.7062 1452067200 0.7064 1452074400 0.7059 1452081600 0.7062 1452088800 0.7058 1452096000 0.7063 1452103200 0.7130 1452110400 0.7134 1452117600 0.7128 1452124800 0.7128 1452132000 0.7124 1452139200 0.7128 1452146400 0.7139 1452153600 0.7136 1452160800 0.7134 1452168000 0.7138 1452175200 0.7127 1452182400 0.7164 1452189600 0.7160 1452196800 0.7164 1452204000 0.7163 1452211200 0.7161 1452218400 0.7158 1452225600 0.7164 1452232800 0.7160 1452240000 0.7170 1452247200 0.7163 1452254400 0.7242 1452261600 0.7240 1452268800 0.7239 1452276000 0.7232 1452283200 0.7238 1452290400 0.7236 1452297600 0.7238 1452304800 0.7235 1452312000 0.7242 1452319200 0.7239 1452326400 0.7240 1452333600 0.7237 1452340800 0.7233 1452348000 0.7227 1452355200 0.7233 1452362400 0.7224 1452369600 0.7228 1452376800 0.7224 1452384000 0.7229 1452391200 0.7228 1452398400 0.7230 1452405600 0.7222 1452412800 0.7228 1452420000 0.7223 1452427200 0.7240 1452434400 0.7227 1452441600 0.7229 1452448800 0.7223 1452456000 0.7228 1452463200 0.7224 1452470400 0.7230 1452477600 0.7225 1452484800 0.7227 1452492000 0.7223 1452499200 0.7227 1452506400 0.7222 1452513600 0.7228 1452520800 0.7172 1452528000 0.7182 1452535200 0.7139 1452542400 0.7090 1452549600 0.7081 1452556800 0.7083 1452564000 0.7078 1452571200 0.7079 1452578400 0.7074 1452585600 0.7080 1452592800 0.7077 1452600000 0.7077 1452607200 0.7072 1452614400 0.7073 1452621600 0.7077 1452628800 0.7079 1452636000 0.7070 1452643200 0.7076 1452650400 0.7072 1452657600 0.7075 1452664800 0.7029 1452672000 0.6992 1452679200 0.7105 1452686400 0.7105 1452693600 0.7114 1452700800 0.7117 1452708000 0.7110 1452715200 0.7114 1452722400 0.7109 1452729600 0.7110 1452736800 0.7104 1452744000 0.7105 1452751200 0.7098 1452758400 0.7104 1452765600 0.7138 1452772800 0.7143 1452780000 0.7140 1452787200 0.7143 1452794400 0.7105 1452801600 0.7071 1452808800 0.7248 1452816000 0.7249 1452823200 0.7246 1452830400 0.7250 1452837600 0.7245 1452844800 0.7247 1452852000 0.7243 1452859200 0.7245 1452866400 0.7097 1452873600 0.7098 1452880800 0.7094 1452888000 0.7098 1452895200 0.7094 1452902400 0.7099 1452909600 0.7092 1452916800 0.7060 1452924000 0.7095 1452931200 0.7096 1452938400 0.7090 1452945600 0.7095 1452952800 0.6945 1452960000 0.7098 1452967200 0.7094 1452974400 0.7094 1452981600 0.7091 1452988800 0.7099 1452996000 0.7054 1453003200 0.7058 1453010400 0.7090 1453017600 0.7095 1453024800 0.7094 1453032000 0.7097 1453039200 0.7090 1453046400 0.7095 1453053600 0.7087 1453060800 0.7091 1453068000 0.7089 1453075200 0.7092 1453082400 0.7088 1453089600 0.7090 1453096800 0.7088 1453104000 0.7087 1453111200 0.7080 1453118400 0.7083 1453125600 0.7083 1453132800 0.7087 1453140000 0.7087 1453147200 0.7088 1453154400 0.7238 1453161600 0.7241 1453168800 0.7236 1453176000 0.7237 1453183200 0.7233 1453190400 0.7241 1453197600 0.7232 1453204800 0.7237 1453212000 0.7237 1453219200 0.7241 1453226400 0.7232 1453233600 0.7233 1453240800 0.7230 1453248000 0.7235 1453255200 0.7230 1453262400 0.7385 1453269600 0.7374 1453276800 0.7379 1453284000 0.7369 1453291200 0.7373 1453298400 0.7373 1453305600 0.7374 1453312800 0.7370 1453320000 0.7370 1453327200 0.7369 1453334400 0.7371 1453341600 0.7364 1453348800 0.7360 1453356000 0.7357 1453363200 0.7359 1453370400 0.7349 1453377600 0.7357 1453384800 0.7357 1453392000 0.7224 1453399200 0.7359 1453406400 0.7364 1453413600 0.7309 1453420800 0.7349 1453428000 0.7346 1453435200 0.7347 1453442400 0.7344 1453449600 0.7352 1453456800 0.7351 1453464000 0.7350 1453471200 0.7344 1453478400 0.7349 1453485600 0.7339 1453492800 0.7344 1453500000 0.7337 1453507200 0.7339 1453514400 0.7333 1453521600 0.7333 1453528800 0.7147 1453536000 0.7298 1453543200 0.7327 1453550400 0.7332 1453557600 0.7328 1453564800 0.7333 1453572000 0.7328 1453579200 0.7331 1453586400 0.7330 1453593600 0.7338 1453600800 0.7335 1453608000 0.7337 1453615200 0.7336 1453622400 0.7337 1453629600 0.7333 1453636800 0.7329 1453644000 0.7328 1453651200 0.7330 1453658400 0.7325 1453665600 0.7329 1453672800 0.7325 1453680000 0.7294 1453687200 0.7327 1453694400 0.7324 1453701600 0.7320 1453708800 0.7322 1453716000 0.7317 1453831200 0.7281 1453838400 0.7285 1453845600 0.7275 1453852800 0.7276 1453860000 0.7273 1453867200 0.7279 1453874400 0.7271 1453881600 0.7274 1453888800 0.7271 1453896000 0.7277 1453903200 0.7276 1453910400 0.7278 1453917600 0.7124 1453924800 0.7130 1453932000 0.7273 1453939200 0.7130 1453946400 0.7126 1453953600 0.7131 1453960800 0.7121 1453968000 0.7133 1453975200 0.7128 1453982400 0.7121 1453989600 0.7264 1453996800 0.7267 1454004000 0.7252 1454011200 0.7261 1454018400 0.7252 1454025600 0.7253 1454032800 0.7249 1454040000 0.7252 1454047200 0.7254 1454054400 0.7258 1454061600 0.7249 1454068800 0.7243 1454076000 0.7244 1454083200 0.7250 1454090400 0.7243 1454097600 0.7249 1454104800 0.7248 1454112000 0.7252 1454119200 0.7252 1454126400 0.7254 1454133600 0.7255 1454140800 0.7256 1454148000 0.7254 1454155200 0.7251 1454162400 0.7254 1454169600 0.7256 1454176800 0.7247 1454184000 0.7250 1454191200 0.7251 1454198400 0.7253 1454205600 0.7248 1454212800 0.7249 1454220000 0.7247 1454227200 0.7249 1454234400 0.7245 1454241600 0.7250 1454248800 0.7246 1454256000 0.7104 1454263200 0.7246 1454270400 0.7248 1454277600 0.7246 1454292000 0.7243 1454284800 0.7248 1454299200 0.7246 1454306400 0.7089 1454313600 0.7210 1454320800 0.7207 1454328000 0.7210 1454335200 0.7206 1454342400 0.7212 1454349600 0.7211 1454356800 0.7211 1454364000 0.7207 1454371200 0.7210 1454378400 0.7208 1454385600 0.7209 1454392800 0.7202 1454400000 0.7207 1454407200 0.7203 1454414400 0.7203 1454421600 0.7206 1454428800 0.7208 1454436000 0.7210 1454443200 0.7180 1454450400 0.7027 1454457600 0.7063 1454464800 0.7060 1454472000 0.7063 1454479200 0.7019 1454486400 0.7058 1454493600 0.7050 1454500800 0.7057 1454508000 0.7052 1454515200 0.7058 1454522400 0.7051 1454529600 0.7053 1454536800 0.7049 1454544000 0.6978 1454551200 0.7043 1454558400 0.7045 1454565600 0.7039 1454572800 0.7040 1454580000 0.7037 1454587200 0.7040 1454594400 0.7032 1454601600 0.7037 1454608800 0.7031 1454616000 0.7035 1454623200 0.7041 1454630400 0.7002 1454637600 0.7033 1454644800 0.7034 1454652000 0.7031 1454659200 0.7032 1454666400 0.7028 1454673600 0.7030 1454680800 0.7025 1454688000 0.7026 1454695200 0.7018 1454702400 0.7016 1454709600 0.7009 1454716800 0.7010 1454724000 0.7007 1454731200 0.7008 1454738400 0.7004 1454745600 0.7007 1454752800 0.7004 1454760000 0.7006 1454767200 0.7007 1454774400 0.7007 1454781600 0.7004 1454788800 0.7006 1454796000 0.7004 1454803200 0.7006 1454810400 0.7004 1454817600 0.7007 1454824800 0.7004 1454832000 0.7010 1454839200 0.7008 1454846400 0.7010 1454853600 0.7007 1454860800 0.7005 1454868000 0.7003 1454875200 0.7005 1454882400 0.7002 1454889600 0.7005 1454896800 0.7002 1454904000 0.7004 1454911200 0.6999 1454918400 0.6993 1454925600 0.6992 1454932800 0.6994 1454940000 0.6995 1454947200 0.6997 1454954400 0.6993 1454961600 0.6994 1454968800 0.6992 1454976000 0.6993 1454983200 0.6991 1454990400 0.6992 1454997600 0.6988 1455004800 0.6990 1455012000 0.6985 1455019200 0.6988 1455026400 0.6988 1455033600 0.6993 1455040800 0.6989 1455048000 0.6993 1455055200 0.6987 1455062400 0.6991 1455069600 0.6989 1455076800 0.6989 1455084000 0.6986 1455091200 0.7010 1455098400 0.7004 1455105600 0.7006 1455112800 0.7005 1455120000 0.7012 1455127200 0.7010 1455134400 0.7011 1455141600 0.7012 1455148800 0.7011 1455156000 0.7011 1455163200 0.7009 1455170400 0.7007 1455177600 0.7009 1455184800 0.6972 1455192000 0.7009 1455199200 0.6994 1455206400 0.6997 1455213600 0.6992 1455220800 0.6962 1455228000 0.6960 1455235200 0.6964 1455242400 0.6958 1455249600 0.6961 1455256800 0.6970 1455264000 0.6976 1455271200 0.6966 1455278400 0.6972 1455285600 0.6970 1455292800 0.6974 1455300000 0.6971 1455307200 0.6975 1455314400 0.6970 1455321600 0.6972 1455328800 0.6966 1455336000 0.6827 1455343200 0.6964 1455350400 0.6969 1455357600 0.6965 1455364800 0.6967 1455372000 0.6965 1455379200 0.6966 1455386400 0.6964 1455393600 0.6969 1455400800 0.6930 1455408000 0.6935 1455415200 0.6930 1455422400 0.6933 1455429600 0.6930 1455436800 0.6933 1455444000 0.6931 1455451200 0.6932 1455458400 0.6930 1455465600 0.6933 1455472800 0.6930 1455480000 0.6970 1455487200 0.6966 1455494400 0.6966 1455501600 0.6998 1455508800 0.6999 1455516000 0.7000 1455523200 0.7002 1455530400 0.7001 1455537600 0.7001 1455544800 0.6994 1455552000 0.6997 1455559200 0.6997 1455566400 0.6998 1455573600 0.6994 1455580800 0.6999 1455588000 0.6958 1455595200 0.6817 1455602400 0.6954 1455609600 0.6966 1455616800 0.6944 1455624000 0.6950 1455631200 0.6951 1455638400 0.6989 1455645600 0.6982 1455652800 0.6985 1455660000 0.6979 1455667200 0.6984 1455674400 0.6983 1455681600 0.6985 1455688800 0.6977 1455696000 0.6951 1455703200 0.6947 1455710400 0.6919 1455717600 0.7056 1455724800 0.7062 1455732000 0.6946 1455739200 0.6955 1455746400 0.6968 1455753600 0.6986 1455760800 0.6946 1455768000 0.6953 1455775200 0.6950 1455782400 0.7016 1455789600 0.7016 1455796800 0.7014 1455804000 0.6982 1455811200 0.6984 1455818400 0.6981 1455825600 0.6983 1455832800 0.6983 1455840000 0.6984 1455847200 0.6968 1455854400 0.6973 1455861600 0.6965 1455868800 0.6967 1455876000 0.6962 1455883200 0.6962 1455890400 0.6956 1455897600 0.6960 1455904800 0.6956 1455912000 0.6961 1455919200 0.6952 1455926400 0.7071 1455933600 0.7067 1455940800 0.7073 1455948000 0.7063 1455955200 0.7065 1455962400 0.7061 1455969600 0.7026 1455976800 0.7065 1455984000 0.7068 1455991200 0.7066 1455998400 0.7070 1456005600 0.7065 1456012800 0.7068 1456020000 0.7063 1456027200 0.7070 1456034400 0.7066 1456041600 0.7074 1456048800 0.7066 1456056000 0.7070 1456063200 0.7068 1456070400 0.7070 1456077600 0.7065 1456084800 0.7069 1456092000 0.7063 1456099200 0.7067 1456106400 0.7065 1456113600 0.7066 1456120800 0.7061 1456128000 0.7062 1456135200 0.7058 1456142400 0.7063 1456149600 0.7057 1456156800 0.7061 1456164000 0.7061 1456171200 0.7063 1456178400 0.7062 1456185600 0.7065 1456192800 0.7056 1456200000 0.7060 1456207200 0.7053 1456214400 0.7058 1456221600 0.7055 1456228800 0.7053 1456236000 0.7052 1456243200 0.7060 1456250400 0.7050 1456257600 0.7058 1456264800 0.7054 1456272000 0.7053 1456279200 0.7050 1456286400 0.7050 1456293600 0.7044 1456300800 0.7046 1456308000 0.7042 1456315200 0.7044 1456322400 0.7040 1456329600 0.7048 1456336800 0.7012 1456344000 0.7006 1456351200 0.7006 1456358400 0.7006 1456365600 0.7005 1456372800 0.7006 1456380000 0.7038 1456387200 0.7114 1456394400 0.7113 1456401600 0.7108 1456408800 0.7104 1456416000 0.7112 1456423200 0.7147 1456430400 0.7151 1456437600 0.7142 1456444800 0.7148 1456452000 0.7144 1456459200 0.7144 1456466400 0.7138 1456473600 0.7141 1456480800 0.7140 1456488000 0.7144 1456495200 0.7144 1456502400 0.7147 1456509600 0.7147 1456516800 0.7143 1456524000 0.7140 1456531200 0.7143 1456538400 0.7136 1456545600 0.7138 1456552800 0.7133 1456560000 0.7099 1456567200 0.7132 1456574400 0.7140 1456581600 0.7139 1456588800 0.7142 1456596000 0.7136 1456603200 0.7138 1456610400 0.7137 1456617600 0.7138 1456624800 0.7137 1456632000 0.7140 1456639200 0.7135 1456646400 0.7138 1456653600 0.7132 1456660800 0.7139 1456668000 0.7138 1456675200 0.7141 1456682400 0.7137 1456689600 0.7141 1456696800 0.7139 1456704000 0.7142 1456711200 0.7144 1456718400 0.7010 1456725600 0.7000 1456732800 0.7001 1456740000 0.7140 1456747200 0.7146 1456754400 0.7145 1456761600 0.7144 1456768800 0.7142 1456776000 0.7143 1456783200 0.7137 1456797600 0.7134 1456790400 0.7141 1456804800 0.7146 1456812000 0.7138 1456819200 0.7143 1456826400 0.7143 1456833600 0.7143 1456840800 0.7140 1456848000 0.7183 1456855200 0.7185 1456862400 0.7186 1456869600 0.7173 1456876800 0.7176 1456884000 0.7174 1456891200 0.7174 1456898400 0.7170 1456905600 0.7137 1456912800 0.7171 1456920000 0.7170 1456927200 0.7165 1456934400 0.7171 1456941600 0.7170 1456948800 0.7209 1456956000 0.7175 1456963200 0.7170 1456970400 0.7163 1456977600 0.7166 1456984800 0.7162 1456992000 0.7163 1456999200 0.7161 1457006400 0.7164 1457013600 0.7174 1457020800 0.7179 1457028000 0.7171 1457035200 0.7190 1457042400 0.7168 1457049600 0.7180 1457056800 0.7174 1457064000 0.7166 1457071200 0.7159 1457078400 0.7018 1457085600 0.7152 1457092800 0.7152 1457100000 0.7150 1457107200 0.7152 1457114400 0.7151 1457121600 0.7151 1457128800 0.6999 1457136000 0.7006 1457143200 0.7000 1457150400 0.7006 1457157600 0.6996 1457164800 0.7148 1457172000 0.7141 1457179200 0.7144 1457186400 0.7141 1457193600 0.7147 1457200800 0.7146 1457208000 0.7152 1457215200 0.7144 1457222400 0.7146 1457229600 0.7142 1457236800 0.7146 1457244000 0.7143 1457251200 0.7151 1457258400 0.7142 1457265600 0.7137 1457272800 0.7134 1457280000 0.7137 1457287200 0.7134 1457294400 0.7138 1457301600 0.7133 1457308800 0.7146 1457316000 0.7143 1457323200 0.7145 1457330400 0.7142 1457337600 0.7143 1457344800 0.7142 1457352000 0.7148 1457359200 0.7145 1457366400 0.7153 1457373600 0.7146 1457380800 0.7147 1457388000 0.7144 1457395200 0.7147 1457402400 0.7103 1457409600 0.7101 1457416800 0.7099 1457424000 0.7104 1457431200 0.7098 1457438400 0.7099 1457445600 0.7099 1457452800 0.7101 1457460000 0.7098 1457467200 0.7102 1457474400 0.7098 1457481600 0.7099 1457488800 0.6951 1457496000 0.6951 1457503200 0.6949 1457510400 0.6949 1457517600 0.6947 1457524800 0.6950 1457532000 0.6947 1457539200 0.6954 1457546400 0.6914 1457553600 0.6915 1457560800 0.7095 1457568000 0.7098 1457575200 0.7098 1457582400 0.6913 1457589600 0.7090 1457596800 0.7110 1457604000 0.7113 1457611200 0.7223 1457618400 0.7258 1457625600 0.7256 1457632800 0.7292 1457640000 0.7296 1457647200 0.7292 1457654400 0.7258 1457661600 0.7291 1457668800 0.7148 1457676000 0.7149 1457683200 0.7151 1457690400 0.7145 1457697600 0.7148 1457704800 0.7139 1457712000 0.7032 1457719200 0.7025 1457726400 0.7025 1457733600 0.7166 1457740800 0.7170 1457748000 0.7167 1457755200 0.7171 1457762400 0.7162 1457769600 0.7166 1457776800 0.7161 1457784000 0.7162 1457791200 0.7160 1457798400 0.7163 1457805600 0.7162 1457812800 0.7163 1457820000 0.7015 1457827200 0.7022 1457834400 0.7019 1457841600 0.7026 1457848800 0.7022 1457856000 0.7020 1457863200 0.7014 1457870400 0.7019 1457877600 0.7016 1457884800 0.6872 1457892000 0.7013 1457899200 0.7016 1457906400 0.7013 1457913600 0.7020 1457920800 0.7013 1457928000 0.7016 1457935200 0.7013 1457942400 0.7016 1457949600 0.7010 1457956800 0.7030 1457964000 0.7080 1457971200 0.7081 1457978400 0.7079 1457985600 0.7081 1457992800 0.7222 1458000000 0.7119 1458007200 0.7112 1458014400 0.7114 1458021600 0.7078 1458028800 0.7187 1458036000 0.7184 1458043200 0.7186 1458050400 0.7218 1458057600 0.7220 1458064800 0.7217 1458072000 0.7222 1458079200 0.7076 1458086400 0.7080 1458093600 0.7076 1458100800 0.7080 1458108000 0.7073 1458115200 0.7041 1458122400 0.7066 1458129600 0.7073 1458136800 0.7220 1458144000 0.7219 1458151200 0.7212 1458158400 0.7218 1458165600 0.7177 1458172800 0.7178 1458180000 0.7176 1458187200 0.7181 1458194400 0.7179 1458201600 0.7184 1458208800 0.7175 1458216000 0.7179 1458223200 0.7173 1458230400 0.7178 1458237600 0.7027 1458244800 0.7175 1458252000 0.7171 1458259200 0.7215 1458266400 0.7214 1458273600 0.7216 1458280800 0.7217 1458288000 0.7219 1458295200 0.7220 1458302400 0.7220 1458309600 0.7216 1458316800 0.7206 1458324000 0.7165 1458331200 0.7166 1458338400 0.7161 1458345600 0.7164 1458352800 0.7165 1458360000 0.7173 1458367200 0.7164 1458374400 0.7167 1458381600 0.7164 1458388800 0.7168 1458396000 0.7171 1458403200 0.7171 1458410400 0.7168 1458417600 0.7156 1458424800 0.7169 1458432000 0.7098 1458439200 0.7133 1458446400 0.7134 1458453600 0.7132 1458460800 0.7136 1458468000 0.7130 1458475200 0.7134 1458482400 0.7168 1458489600 0.7171 1458496800 0.7171 1458504000 0.7173 1458511200 0.7168 1458518400 0.7167 1458525600 0.7165 1458532800 0.7169 1458540000 0.7165 1458547200 0.7170 1458554400 0.7156 1458561600 0.7164 1458568800 0.7157 1458576000 0.7128 1458583200 0.7124 1458590400 0.7130 1458597600 0.7121 1458604800 0.7124 1458612000 0.7122 1458619200 0.7125 1458626400 0.7125 1458633600 0.7123 1458640800 0.7119 1458648000 0.7125 1458655200 0.7163 1458662400 0.7169 1458669600 0.7165 1458676800 0.7170 1458684000 0.7238 1458691200 0.7242 1458698400 0.7234 1458705600 0.7205 1458712800 0.7238 1458720000 0.7173 1458727200 0.7165 1458734400 0.7167 1458741600 0.7158 1458748800 0.7160 1458756000 0.7153 1458763200 0.7156 1458770400 0.7298 1458777600 0.7299 1458784800 0.7294 1458792000 0.7264 1458799200 0.7258 1458806400 0.7263 1458813600 0.7257 1458820800 0.7260 1458828000 0.7257 1458835200 0.7259 1458842400 0.7253 1458849600 0.7256 1458856800 0.7240 1458864000 0.7247 1458871200 0.7243 1458878400 0.7245 1458885600 0.7269 1458892800 0.7278 1458900000 0.7275 1458907200 0.7277 1458914400 0.7276 1458921600 0.7279 1458928800 0.7274 1458936000 0.7277 1458943200 0.7274 1458950400 0.7277 1458957600 0.7272 1458964800 0.7276 1458972000 0.7274 1458979200 0.7277 1458986400 0.7274 1458993600 0.7277 1459000800 0.7272 1459008000 0.7276 1459015200 0.7274 1459022400 0.7277 1459029600 0.7274 1459036800 0.7278 1459044000 0.7274 1459051200 0.7278 1459058400 0.7274 1459065600 0.7277 1459072800 0.7277 1459080000 0.7281 1459087200 0.7275 1459094400 0.7279 1459101600 0.7274 1459108800 0.7279 1459116000 0.7274 1459123200 0.7277 1459130400 0.7276 1459137600 0.7281 1459144800 0.7275 1459152000 0.7278 1459159200 0.7275 1459166400 0.7276 1459173600 0.7271 1459180800 0.7278 1459188000 0.7272 1459195200 0.7277 1459202400 0.7237 1459209600 0.7240 1459216800 0.7230 1459224000 0.7236 1459231200 0.7271 1459238400 0.7236 1459245600 0.7224 1459252800 0.7232 1459260000 0.7227 1459267200 0.7226 1459274400 0.7225 1459281600 0.7227 1459288800 0.7220 1459296000 0.7127 1459303200 0.7265 1459310400 0.7258 1459317600 0.7255 1459324800 0.7257 1459332000 0.7253 1459339200 0.7258 1459346400 0.7254 1459353600 0.7257 1459360800 0.7248 1459368000 0.7253 1459375200 0.7250 1459382400 0.7257 1459389600 0.7255 1459396800 0.7253 1459404000 0.7247 1459411200 0.7251 1459418400 0.7247 1459425600 0.7248 1459432800 0.7250 1459440000 0.7249 1459447200 0.7253 1459454400 0.7253 1459461600 0.7249 1459476000 0.7246 1459468800 0.7251 1459483200 0.7254 1459490400 0.7253 1459497600 0.7251 1459504800 0.7248 1459512000 0.7249 1459519200 0.7251 1459526400 0.7246 1459533600 0.7242 1459540800 0.7186 1459548000 0.7182 1459555200 0.7275 1459562400 0.7269 1459569600 0.7273 1459576800 0.7272 1459584000 0.7276 1459591200 0.7270 1459598400 0.7276 1459605600 0.7271 1459612800 0.7275 1459620000 0.7277 1459627200 0.7283 1459634400 0.7277 1459641600 0.7278 1459648800 0.7273 1459656000 0.7277 1459663200 0.7135 1459670400 0.7245 1459677600 0.7101 1459684800 0.7105 1459692000 0.7101 1459699200 0.7245 1459706400 0.7243 1459713600 0.7247 1459720800 0.7243 1459728000 0.7285 1459735200 0.7211 1459742400 0.7221 1459749600 0.7217 1459756800 0.7287 1459764000 0.7283 1459771200 0.7288 1459778400 0.7283 1459785600 0.7286 1459792800 0.7138 1459800000 0.7143 1459807200 0.7104 1459814400 0.7139 1459821600 0.7135 1459828800 0.7139 1459836000 0.7132 1459843200 0.7134 1459850400 0.7131 1459857600 0.7134 1459864800 0.7131 1459872000 0.7133 1459879200 0.7133 1459886400 0.7130 1459893600 0.7139 1459900800 0.7128 1459908000 0.7123 1459915200 0.7127 1459922400 0.7121 1459929600 0.7129 1459936800 0.7130 1459944000 0.7131 1459951200 0.7125 1459958400 0.7131 1459965600 0.7112 1459972800 0.7116 1459980000 0.6971 1459987200 0.7116 1459994400 0.7144 1460001600 0.7149 1460008800 0.7023 1460016000 0.7033 1460023200 0.7150 1460030400 0.7145 1460037600 0.7141 1460044800 0.7174 1460052000 0.7180 1460059200 0.7175 1460066400 0.7172 1460073600 0.7175 1460080800 0.7168 1460088000 0.7031 1460095200 0.7030 1460102400 0.6928 1460109600 0.7027 1460116800 0.7170 1460124000 0.7166 1460131200 0.7168 1460138400 0.7165 1460145600 0.7170 1460152800 0.7166 1460160000 0.7163 1460167200 0.7157 1460174400 0.7158 1460181600 0.7120 1460188800 0.7088 1460196000 0.7087 1460203200 0.7192 1460210400 0.7188 1460217600 0.7161 1460224800 0.7190 1460232000 0.7193 1460239200 0.7185 1460246400 0.7194 1460253600 0.7191 1460260800 0.7194 1460268000 0.7190 1460275200 0.7193 1460282400 0.7188 1460289600 0.7120 1460296800 0.7116 1460304000 0.7118 1460311200 0.7114 1460318400 0.7118 1460325600 0.7115 1460332800 0.7119 1460340000 0.7115 1460347200 0.7117 1460354400 0.7079 1460361600 0.7119 1460368800 0.7152 1460376000 0.7152 1460383200 0.7149 1460390400 0.7116 1460397600 0.7111 1460404800 0.7118 1460412000 0.7149 1460419200 0.7151 1460426400 0.7147 1460433600 0.7147 1460440800 0.7144 1460448000 0.7142 1460455200 0.7137 1460462400 0.7139 1460469600 0.7137 1460476800 0.7139 1460484000 0.7134 1460491200 0.7101 1460498400 0.7134 1460505600 0.7137 1460512800 0.7134 1460520000 0.7134 1460527200 0.7139 1460534400 0.7142 1460541600 0.7139 1460548800 0.7138 1460556000 0.6956 1460563200 0.6958 1460570400 0.6992 1460577600 0.6960 1460584800 0.6961 1460592000 0.6962 1460599200 0.6960 1460606400 0.6962 1460613600 0.6962 1460620800 0.6964 1460628000 0.6817 1460635200 0.6960 1460642400 0.6957 1460649600 0.6961 1460656800 0.6961 1460664000 0.6866 1460671200 0.6871 1460678400 0.6868 1460685600 0.7000 1460692800 0.7006 1460700000 0.7003 1460707200 0.7005 1460714400 0.6999 1460721600 0.7000 1460728800 0.6995 1460736000 0.6998 1460743200 0.6996 1460750400 0.6997 1460757600 0.6993 1460764800 0.6999 1460772000 0.6994 1460779200 0.6999 1460786400 0.6995 1460793600 0.7001 1460800800 0.6997 1460808000 0.6999 1460815200 0.6996 1460822400 0.7001 1460829600 0.6998 1460836800 0.7000 1460844000 0.6961 1460851200 0.7000 1460858400 0.6996 1460865600 0.6977 1460872800 0.6971 1460880000 0.6975 1460887200 0.6997 1460894400 0.7000 1460901600 0.6998 1460908800 0.7000 1460916000 0.6997 1460923200 0.7001 1460930400 0.6995 1460937600 0.6859 1460944800 0.6996 1460952000 0.6999 1460959200 0.6997 1460966400 0.6957 1460973600 0.6953 1460980800 0.6958 1460988000 0.6992 1460995200 0.6994 1461002400 0.6990 1461009600 0.6995 1461016800 0.6996 1461024000 0.6998 1461031200 0.6957 1461038400 0.6928 1461045600 0.6956 1461052800 0.6997 1461060000 0.6989 1461067200 0.6956 1461074400 0.6953 1461081600 0.6988 1461088800 0.6982 1461096000 0.6987 1461103200 0.6987 1461110400 0.6989 1461117600 0.6986 1461124800 0.6974 1461132000 0.6969 1461139200 0.6831 1461146400 0.6932 1461153600 0.6971 1461160800 0.6966 1461168000 0.6966 1461175200 0.6967 1461182400 0.6966 1461189600 0.6961 1461196800 0.6965 1461204000 0.6961 1461211200 0.6929 1461218400 0.6965 1461225600 0.6963 1461232800 0.6958 1461240000 0.6961 1461247200 0.6957 1461254400 0.6957 1461261600 0.6953 1461268800 0.6956 1461276000 0.6966 1461283200 0.6977 1461290400 0.6970 1461297600 0.6938 1461304800 0.6939 1461312000 0.6799 1461319200 0.6832 1461326400 0.6832 1461333600 0.6831 1461340800 0.6836 1461348000 0.6830 1461355200 0.6833 1461362400 0.6827 1461369600 0.6969 1461376800 0.6963 1461384000 0.6969 1461391200 0.6966 1461398400 0.6969 1461405600 0.6964 1461412800 0.6968 1461420000 0.6966 1461427200 0.6969 1461434400 0.6966 1461441600 0.6970 1461448800 0.6969 1461456000 0.6975 1461463200 0.6973 1461470400 0.6980 1461477600 0.6976 1461484800 0.6978 1461492000 0.6971 1461499200 0.6974 1461506400 0.6971 1461513600 0.6972 1461520800 0.6966 1461528000 0.6970 1461535200 0.6967 1461542400 0.6973 1461549600 0.6969 1461556800 0.6970 1461564000 0.6968 1461571200 0.6973 1461578400 0.6968 1461585600 0.6966 1461592800 0.6964 1461600000 0.6933 1461607200 0.6928 1461614400 0.6934 1461621600 0.6965 1461628800 0.6968 1461636000 0.6963 1461643200 0.6967 1461650400 0.6965 1461657600 0.6958 1461664800 0.6957 1461672000 0.6955 1461679200 0.6953 1461686400 0.6954 1461693600 0.6952 1461700800 0.6914 1461708000 0.6941 1461715200 0.6947 1461722400 0.6948 1461729600 0.6947 1461736800 0.6944 1461744000 0.6951 1461751200 0.6944 1461758400 0.6918 1461765600 0.6939 1461772800 0.6942 1461780000 0.6946 1461787200 0.6946 1461794400 0.6938 1461801600 0.6943 1461808800 0.6937 1461816000 0.6946 1461823200 0.6936 1461830400 0.6946 1461837600 0.6929 1461844800 0.6925 1461852000 0.6924 1461859200 0.6925 1461866400 0.6923 1461873600 0.6927 1461880800 0.6926 1461888000 0.6928 1461895200 0.6923 1461902400 0.6794 1461909600 0.6924 1461916800 0.6927 1461924000 0.6921 1461931200 0.6924 1461938400 0.6920 1461945600 0.6923 1461952800 0.6922 1461960000 0.6926 1461967200 0.6927 1461974400 0.6931 1461981600 0.6928 1461988800 0.6936 1461996000 0.6934 1462003200 0.6934 1462010400 0.6931 1462017600 0.6934 1462024800 0.6927 1462032000 0.6942 1462039200 0.6939 1462046400 0.6942 1462053600 0.6939 1462068000 0.6936 1462060800 0.6942 1462075200 0.6941 1462082400 0.6937 1462089600 0.6941 1462096800 0.6936 1462104000 0.6938 1462111200 0.6933 1462118400 0.6938 1462125600 0.6917 1462132800 0.6921 1462140000 0.6916 1462147200 0.6920 1462154400 0.6916 1462161600 0.6916 1462168800 0.6915 1462176000 0.6917 1462183200 0.6933 1462190400 0.6934 1462197600 0.6930 1462204800 0.6933 1462212000 0.6931 1462219200 0.6930 1462226400 0.6925 1462233600 0.7069 1462240800 0.7067 1462248000 0.7070 1462255200 0.7066 1462262400 0.7030 1462269600 0.7061 1462276800 0.7063 1462284000 0.6925 1462291200 0.6927 1462298400 0.6924 1462305600 0.6895 1462312800 0.6892 1462320000 0.6897 1462327200 0.6890 1462334400 0.6899 1462341600 0.6902 1462348800 0.6898 1462356000 0.6890 1462363200 0.6887 1462370400 0.6888 1462377600 0.7026 1462384800 0.7020 1462392000 0.7024 1462399200 0.7019 1462406400 0.7021 1462413600 0.7022 1462420800 0.7022 1462428000 0.7023 1462435200 0.7053 1462442400 0.7044 1462449600 0.7046 1462456800 0.7045 1462464000 0.7047 1462471200 0.7045 1462478400 0.7046 1462485600 0.7043 1462492800 0.7045 1462500000 0.7043 1462507200 0.7047 1462514400 0.7008 1462521600 0.7010 1462528800 0.7008 1462536000 0.7011 1462543200 0.7004 1462550400 0.7006 1462557600 0.7042 1462564800 0.7050 1462572000 0.7043 1462579200 0.7047 1462586400 0.7041 1462593600 0.7045 1462600800 0.7038 1462608000 0.7042 1462615200 0.7038 1462622400 0.7041 1462629600 0.7035 1462636800 0.7038 1462644000 0.7034 1462651200 0.7038 1462658400 0.7041 1462665600 0.7047 1462672800 0.7037 1462680000 0.7041 1462687200 0.7038 1462694400 0.7043 1462701600 0.7039 1462708800 0.7043 1462716000 0.7037 1462723200 0.7040 1462730400 0.7035 1462737600 0.7036 1462744800 0.7034 1462752000 0.7037 1462759200 0.7035 1462766400 0.7042 1462773600 0.7033 1462780800 0.7037 1462788000 0.7035 1462795200 0.7036 1462802400 0.7031 1462809600 0.7033 1462816800 0.7167 1462824000 0.7172 1462831200 0.7170 1462838400 0.7170 1462845600 0.7167 1462852800 0.7173 1462860000 0.7312 1462867200 0.7313 1462874400 0.7312 1462881600 0.7313 1462888800 0.7304 1462896000 0.7309 1462903200 0.7304 1462910400 0.7307 1462917600 0.7236 1462924800 0.7242 1462932000 0.7233 1462939200 0.7237 1462946400 0.7244 1462953600 0.7239 1462960800 0.7233 1462968000 0.7236 1462975200 0.7230 1462982400 0.7235 1462989600 0.7228 1462996800 0.7394 1463004000 0.7381 1463011200 0.7371 1463018400 0.7368 1463025600 0.7370 1463032800 0.7367 1463040000 0.7381 1463047200 0.7372 1463054400 0.7371 1463061600 0.7369 1463068800 0.7372 1463076000 0.7333 1463083200 0.7339 1463090400 0.7331 1463097600 0.7333 1463104800 0.7330 1463112000 0.7333 1463119200 0.7329 1463126400 0.7335 1463133600 0.7328 1463140800 0.7609 1463148000 0.7597 1463155200 0.7463 1463162400 0.7184 1463169600 0.7184 1463176800 0.7177 1463184000 0.7183 1463191200 0.7173 1463198400 0.7182 1463205600 0.7176 1463212800 0.7321 1463220000 0.7315 1463227200 0.7324 1463234400 0.7322 1463241600 0.7322 1463248800 0.7314 1463256000 0.7317 1463263200 0.7316 1463270400 0.7321 1463277600 0.7317 1463284800 0.7325 1463292000 0.7321 1463299200 0.7322 1463306400 0.7319 1463313600 0.7182 1463320800 0.7321 1463328000 0.7322 1463335200 0.7313 1463342400 0.7318 1463349600 0.7314 1463356800 0.7317 1463364000 0.7037 1463371200 0.7180 1463378400 0.7143 1463385600 0.7144 1463392800 0.7176 1463400000 0.7180 1463407200 0.7310 1463414400 0.7267 1463421600 0.7265 1463428800 0.7200 1463436000 0.7194 1463443200 0.7198 1463450400 0.7191 1463457600 0.7330 1463464800 0.7326 1463472000 0.7327 1463479200 0.7326 1463486400 0.7368 1463493600 0.7328 1463500800 0.7330 1463508000 0.7328 1463515200 0.7364 1463522400 0.7363 1463529600 0.7364 1463536800 0.7362 1463544000 0.7367 1463551200 0.7370 1463558400 0.7372 1463565600 0.7362 1463572800 0.7329 1463580000 0.7360 1463587200 0.7232 1463594400 0.7360 1463601600 0.7364 1463608800 0.7360 1463616000 0.7364 1463623200 0.7358 1463630400 0.7363 1463637600 0.7366 1463644800 0.7365 1463652000 0.7361 1463659200 0.7364 1463666400 0.7356 1463673600 0.7361 1463680800 0.7362 1463688000 0.7341 1463695200 0.7352 1463702400 0.7352 1463709600 0.7346 1463716800 0.7350 1463724000 0.7349 1463731200 0.7345 1463738400 0.7339 1463745600 0.7336 1463752800 0.7303 1463760000 0.7333 1463767200 0.7329 1463774400 0.7334 1463781600 0.7331 1463788800 0.7331 1463796000 0.7330 1463803200 0.7058 1463810400 0.7193 1463817600 0.7198 1463824800 0.7196 1463832000 0.7340 1463839200 0.7199 1463846400 0.7201 1463853600 0.7329 1463860800 0.7329 1463868000 0.7330 1463875200 0.7296 1463882400 0.7294 1463889600 0.7298 1463896800 0.7298 1463904000 0.7304 1463911200 0.7296 1463918400 0.7303 1463925600 0.7297 1463932800 0.7297 1463940000 0.7156 1463947200 0.7264 1463954400 0.7293 1463961600 0.7298 1463968800 0.7295 1463976000 0.7293 1463983200 0.7288 1463990400 0.7295 1463997600 0.7291 1464004800 0.7291 1464012000 0.7217 1464019200 0.7293 1464026400 0.7319 1464033600 0.7319 1464040800 0.7315 1464048000 0.7256 1464055200 0.7284 1464062400 0.7289 1464069600 0.7326 1464076800 0.7358 1464084000 0.7386 1464091200 0.7217 1464098400 0.7216 1464105600 0.7215 1464112800 0.7209 1464120000 0.7209 1464127200 0.7278 1464134400 0.7278 1464141600 0.7310 1464148800 0.7312 1464156000 0.7210 1464163200 0.7178 1464170400 0.7197 1464177600 0.7200 1464184800 0.7230 1464192000 0.7235 1464199200 0.7230 1464206400 0.7234 1464213600 0.7367 1464220800 0.7369 1464228000 0.7365 1464235200 0.7369 1464242400 0.7358 1464249600 0.7349 1464256800 0.7344 1464264000 0.7213 1464271200 0.7446 1464278400 0.7447 1464285600 0.7444 1464292800 0.7444 1464300000 0.7444 1464307200 0.7447 1464314400 0.7445 1464321600 0.7448 1464328800 0.7448 1464336000 0.7450 1464343200 0.7440 1464350400 0.7451 1464357600 0.7450 1464364800 0.7457 1464372000 0.7434 1464379200 0.7435 1464386400 0.7416 1464393600 0.7410 1464400800 0.7405 1464408000 0.7423 1464415200 0.7418 1464422400 0.7423 1464429600 0.7413 1464436800 0.7280 1464444000 0.7413 1464451200 0.7418 1464458400 0.7414 1464465600 0.7416 1464472800 0.7412 1464480000 0.7418 1464487200 0.7412 1464494400 0.7417 1464501600 0.7415 1464508800 0.7408 1464516000 0.7403 1464523200 0.7406 1464530400 0.7431 1464537600 0.7435 1464544800 0.7433 1464552000 0.7434 1464559200 0.7464 1464566400 0.7480 1464573600 0.7475 1464580800 0.7481 1464588000 0.7477 1464595200 0.7480 1464602400 0.7484 1464609600 0.7481 1464616800 0.7477 1464624000 0.7473 1464631200 0.7470 1464638400 0.7335 1464645600 0.7463 1464652800 0.7468 1464660000 0.7432 1464667200 0.7471 1464674400 0.8588 1464681600 0.8578 1464688800 0.8608 1464696000 0.8601 1464703200 0.8588 1464710400 0.7432 1464717600 0.7264 1464724800 0.7435 1464732000 0.7431 1464746400 0.7429 1464739200 0.7432 1464753600 0.7434 1464760800 0.7430 1464768000 0.7432 1464775200 0.7395 1464782400 0.7401 1464789600 0.7362 1464796800 0.7365 1464804000 0.7383 1464811200 0.7356 1464818400 0.7383 1464825600 0.7384 1464832800 0.7382 1464840000 0.7387 1464847200 0.7388 1464854400 0.7386 1464861600 0.7376 1464868800 0.7369 1464876000 0.7398 1464883200 0.7399 1464890400 0.7396 1464897600 0.7399 1464904800 0.7396 1464912000 0.7401 1464919200 0.7398 1464926400 0.7402 1464933600 0.7398 1464940800 0.7264 1464948000 0.7260 1464955200 0.7264 1464962400 0.7258 1464969600 0.7256 1464976800 0.7254 1464984000 0.7254 1464991200 0.7253 1464998400 0.7255 1465005600 0.7252 1465012800 0.7257 1465020000 0.7256 1465027200 0.7257 1465034400 0.7257 1465041600 0.7260 1465048800 0.7252 1465056000 0.7257 1465063200 0.7254 1465070400 0.7256 1465077600 0.7264 1465084800 0.7270 1465092000 0.7251 1465099200 0.7256 1465106400 0.7252 1465113600 0.7254 1465120800 0.7252 1465128000 0.7189 1465135200 0.7250 1465142400 0.7250 1465149600 0.7248 1465156800 0.7246 1465164000 0.7249 1465171200 0.7252 1465178400 0.7250 1465185600 0.7251 1465192800 0.7248 1465200000 0.7191 1465207200 0.7247 1465214400 0.7253 1465221600 0.7247 1465228800 0.7250 1465236000 0.7114 1465243200 0.7254 1465250400 0.7251 1465257600 0.7221 1465264800 0.7248 1465272000 0.7249 1465279200 0.7278 1465286400 0.7285 1465293600 0.7281 1465300800 0.7284 1465308000 0.7282 1465315200 0.7290 1465322400 0.7286 1465329600 0.7291 1465336800 0.7285 1465344000 0.7291 1465351200 0.7283 1465358400 0.7285 1465365600 0.7279 1465372800 0.7282 1465380000 0.7281 1465387200 0.7281 1465394400 0.7273 1465401600 0.7279 1465408800 0.7270 1465416000 0.7269 1465423200 0.7264 1465430400 0.7264 1465437600 0.7262 1465444800 0.7266 1465452000 0.7262 1465459200 0.7264 1465466400 0.7229 1465473600 0.7232 1465480800 0.7226 1465488000 0.7226 1465495200 0.7220 1465502400 0.7221 1465509600 0.7217 1465516800 0.7220 1465524000 0.7186 1465531200 0.7226 1465538400 0.7390 1465545600 0.7387 1465552800 0.7381 1465560000 0.7249 1465567200 0.7248 1465574400 0.7412 1465581600 0.7407 1465588800 0.7405 1465596000 0.7399 1465603200 0.7403 1465610400 0.7372 1465617600 0.7376 1465624800 0.7372 1465632000 0.7380 1465639200 0.7372 1465646400 0.7375 1465653600 0.7363 1465660800 0.7368 1465682340 0.7363 1465682400 0.7363 1465689600 0.7368 1465696800 0.7363 1465704000 0.7366 1465711200 0.7365 1465718400 0.7372 1465725600 0.7354 1465732800 0.7364 1465740000 0.7361 1465747200 0.7363 1465754400 0.7357 1465761600 0.7360 1465768800 0.7359 1465776000 0.7365 1465783200 0.7361 1465790400 0.7365 1465797600 0.7362 1465804800 0.7365 1465812000 0.7362 1465819200 0.7364 1465826400 0.7330 1465833600 0.7331 1465840800 0.7327 1465848000 0.7360 1465855200 0.7351 1465862400 0.7361 1465869600 0.7355 1465876800 0.7361 1465884000 0.7360 1465891200 0.7363 1465898400 0.7352 1465905600 0.7354 1465912800 0.7348 1465920000 0.7360 1465927200 0.7318 1465934400 0.7453 1465941600 0.7447 1465948800 0.7587 1465956000 0.7550 1465963200 0.7586 1465970400 0.7580 1465977600 0.7582 1465984800 0.7580 1465992000 0.7573 1465999200 0.7568 1466006400 0.7570 1466013600 0.7563 1466020800 0.7565 1466028000 0.7424 1466035200 0.7424 1466042400 0.7525 1466049600 0.7529 1466056800 0.7529 1466064000 0.7527 1466071200 0.7526 1466078400 0.7457 1466085600 0.7486 1466092800 0.7489 1466100000 0.7491 1466107200 0.7489 1466114400 0.7452 1466121600 0.7522 1466128800 0.7514 1466136000 0.7519 1466143200 0.7547 1466150400 0.7553 1466157600 0.7565 1466164800 0.7570 1466172000 0.7560 1466179200 0.7564 1466186400 0.7544 1466193600 0.7544 1466200800 0.7538 1466208000 0.7539 1466215200 0.7503 1466222400 0.7542 1466229600 0.7514 1466236800 0.7547 1466244000 0.7538 1466251200 0.7540 1466258400 0.7534 1466265600 0.7538 1466272800 0.7536 1466280000 0.7558 1466287200 0.7556 1466294400 0.7559 1466301600 0.7504 1466308800 0.7414 1466316000 0.7411 1466323200 0.7542 1466330400 0.7539 1466337600 0.7543 1466344800 0.7537 1466352000 0.7539 1466359200 0.7485 1466366400 0.7525 1466373600 0.7499 1466380800 0.7472 1466388000 0.7501 1466395200 0.7543 1466402400 0.7531 1466409600 0.7534 1466416800 0.7564 1466424000 0.7601 1466431200 0.7532 1466438400 0.7568 1466445600 0.7599 1466452800 0.7569 1466460000 0.7562 1466467200 0.7532 1466474400 0.7561 1466481600 0.7567 1466488800 0.7563 1466496000 0.7561 1466503200 0.7550 1466510400 0.7558 1466517600 0.7587 1466524800 0.7590 1466532000 0.7582 1466539200 0.7582 1466546400 0.7580 1466553600 0.7580 1466560800 0.7577 1466568000 0.7579 1466575200 0.7577 1466582400 0.7578 1466589600 0.7444 1466596800 0.7446 1466604000 0.7572 1466611200 0.7576 1466618400 0.7537 1466625600 0.7574 1466632800 0.7569 1466640000 0.7577 1466647200 0.7539 1466654400 0.7570 1466661600 0.7405 1466668800 0.7508 1466676000 0.7539 1466683200 0.7541 1466690400 0.7540 1466697600 0.7572 1466704800 0.7569 1466712000 0.7572 1466719200 0.7568 1466726400 0.7571 1466733600 0.7404 1466740800 0.7571 1466748000 0.7564 1466755200 0.7570 1466762400 0.7564 1466769600 0.7566 1466776800 0.7432 1466784000 0.7566 1466791200 0.7556 1466798400 0.7560 1466805600 0.7554 1466812800 0.7562 1466820000 0.7555 1466827200 0.7561 1466834400 0.7558 1466841600 0.7562 1466848800 0.7554 1466856000 0.7557 1466863200 0.7551 1466870400 0.7556 1466877600 0.7571 1466884800 0.7579 1466892000 0.7559 1466899200 0.7560 1466906400 0.7569 1466913600 0.7562 1466920800 0.7562 1466928000 0.7563 1466935200 0.7560 1466942400 0.7560 1466949600 0.7556 1466956800 0.7557 1466964000 0.7552 1466971200 0.7556 1466978400 0.7552 1466985600 0.7534 1466992800 0.7553 1467000000 0.7557 1467007200 0.7546 1467014400 0.7551 1467021600 0.7545 1467028800 0.7546 1467036000 0.7546 1467043200 0.7544 1467050400 0.7545 1467057600 0.7546 1467064800 0.7548 1467072000 0.7550 1467079200 0.7547 1467086400 0.7553 1467093600 0.7547 1467100800 0.7552 1467108000 0.7548 1467115200 0.7552 1467122400 0.7416 1467129600 0.7416 1467136800 0.7408 1467144000 0.7409 1467151200 0.7398 1467158400 0.7522 1467165600 0.7516 1467172800 0.7523 1467180000 0.7458 1467187200 0.7528 1467194400 0.7526 1467201600 0.7527 1467208800 0.7525 1467216000 0.7521 1467223200 0.7516 1467230400 0.7517 1467237600 0.7515 1467244800 0.7519 1467252000 0.7478 1467259200 0.7482 1467266400 0.7482 1467273600 0.7485 1467280800 0.7478 1467288000 0.7453 1467295200 0.7480 1467302400 0.7476 1467309600 0.7473 1467316800 0.7470 1467324000 0.7347 1467338400 0.7341 1467331200 0.7349 1467345600 0.7345 1467352800 0.7345 1467360000 0.7346 1467367200 0.7340 1467374400 0.7345 1467381600 0.7341 1467388800 0.7346 1467396000 0.7344 1467403200 0.7344 1467410400 0.7338 1467417600 0.7343 1467424800 0.7341 1467432000 0.7345 1467439200 0.7340 1467446400 0.7344 1467453600 0.7339 1467460800 0.7342 1467468000 0.7342 1467475200 0.7345 1467482400 0.7207 1467489600 0.7209 1467496800 0.7349 1467504000 0.7344 1467511200 0.7338 1467518400 0.7348 1467525600 0.7348 1467532800 0.7349 1467540000 0.7346 1467547200 0.7351 1467554400 0.7346 1467561600 0.7348 1467568800 0.7346 1467576000 0.7348 1467583200 0.7346 1467590400 0.7351 1467597600 0.7348 1467604800 0.7349 1467612000 0.7346 1467619200 0.7348 1467626400 0.7345 1467633600 0.7348 1467640800 0.7344 1467648000 0.7348 1467655200 0.7345 1467662400 0.7343 1467669600 0.7340 1467676800 0.7341 1467684000 0.7338 1467691200 0.7340 1467698400 0.7338 1467705600 0.7342 1467712800 0.7338 1467720000 0.7344 1467727200 0.7341 1467734400 0.7286 1467741600 0.7298 1467748800 0.7244 1467756000 0.7199 1467763200 0.7201 1467770400 0.7200 1467777600 0.7229 1467784800 0.7228 1467792000 0.7222 1467799200 0.7225 1467806400 0.7224 1467813600 0.7381 1467820800 0.7384 1467828000 0.7383 1467835200 0.7385 1467842400 0.7380 1467849600 0.7351 1467856800 0.7381 1467864000 0.7386 1467871200 0.7391 1467878400 0.7393 1467885600 0.7389 1467892800 0.7346 1467900000 0.7339 1467907200 0.7260 1467914400 0.7387 1467921600 0.7390 1467928800 0.7350 1467936000 0.7390 1467943200 0.7353 1467950400 0.7387 1467957600 0.7394 1467964800 0.7392 1467972000 0.7389 1467979200 0.7395 1467986400 0.7394 1467993600 0.7397 1468000800 0.7402 1468008000 0.7391 1468015200 0.7390 1468022400 0.7389 1468029600 0.7385 1468036800 0.7383 1468044000 0.7382 1468051200 0.7354 1468058400 0.7350 1468065600 0.7353 1468072800 0.7351 1468080000 0.7353 1468087200 0.7354 1468094400 0.7326 1468101600 0.7323 1468108800 0.7329 1468116000 0.7325 1468123200 0.7361 1468130400 0.7359 1468137600 0.7363 1468144800 0.7356 1468152000 0.7360 1468159200 0.7357 1468166400 0.7229 1468173600 0.7351 1468180800 0.7356 1468188000 0.7350 1468195200 0.7356 1468202400 0.7352 1468209600 0.7354 1468216800 0.7323 1468224000 0.7358 1468231200 0.7355 1468238400 0.7356 1468245600 0.7354 1468252800 0.7356 1468260000 0.7351 1468267200 0.7359 1468274400 0.7354 1468281600 0.7359 1468288800 0.7384 1468296000 0.7387 1468303200 0.7386 1468310400 0.7257 1468317600 0.7383 1468324800 0.7392 1468332000 0.7384 1468339200 0.7385 1468346400 0.7387 1468353600 0.7367 1468360800 0.7333 1468368000 0.7365 1468375200 0.7351 1468382400 0.7355 1468389600 0.7322 1468396800 0.7353 1468404000 0.7346 1468411200 0.7353 1468418400 0.7350 1468425600 0.7354 1468432800 0.7352 1468440000 0.7356 1468447200 0.7349 1468454400 0.7302 1468461600 0.7315 1468468800 0.7448 1468476000 0.7571 1468483200 0.7448 1468490400 0.7451 1468497600 0.7452 1468504800 0.7445 1468512000 0.7317 1468519200 0.7600 1468526400 0.7578 1468533600 0.7608 1468540800 0.7610 1468548000 0.7600 1468555200 0.7575 1468562400 0.7607 1468569600 0.7605 1468576800 0.7599 1468584000 0.7574 1468591200 0.7567 1468598400 0.7609 1468605600 0.7603 1468612800 0.7609 1468620000 0.7604 1468627200 0.7611 1468634400 0.7605 1468641600 0.7608 1468648800 0.7606 1468656000 0.7610 1468663200 0.7604 1468670400 0.7603 1468677600 0.7470 1468684800 0.7471 1468692000 0.7468 1468699200 0.7472 1468706400 0.7600 1468713600 0.7606 1468720800 0.7599 1468728000 0.7604 1468735200 0.7607 1468742400 0.7606 1468749600 0.7603 1468756800 0.7605 1468764000 0.7601 1468771200 0.7474 1468778400 0.7471 1468785600 0.7608 1468792800 0.7605 1468800000 0.7610 1468807200 0.7606 1468814400 0.7607 1468821600 0.7601 1468828800 0.7607 1468836000 0.7604 1468843200 0.7605 1468850400 0.7730 1468857600 0.7601 1468864800 0.7596 1468872000 0.7595 1468879200 0.7593 1468886400 0.7600 1468893600 0.7592 1468900800 0.7595 1468908000 0.7597 1468915200 0.7565 1468922400 0.7594 1468929600 0.7436 1468936800 0.7592 1468944000 0.7588 1468951200 0.7585 1468958400 0.7583 1468965600 0.7450 1468972800 0.7551 1468980000 0.7550 1468987200 0.7535 1468994400 0.7526 1469001600 0.7591 1469008800 0.7592 1469016000 0.7591 1469023200 0.7657 1469030400 0.7653 1469037600 0.7652 1469044800 0.7622 1469052000 0.7554 1469059200 0.7556 1469066400 0.7553 1469073600 0.7589 1469080800 0.7618 1469088000 0.7622 1469095200 0.7681 1469102400 0.7618 1469109600 0.7483 1469116800 0.7489 1469124000 0.7492 1469131200 0.7489 1469138400 0.7483 1469145600 0.7475 1469152800 0.7474 1469160000 0.7482 1469167200 0.7480 1469174400 0.7490 1469181600 0.7479 1469188800 0.7482 1469196000 0.7476 1469203200 0.7483 1469210400 0.7447 1469217600 0.7431 1469224800 0.7396 1469232000 0.7452 1469239200 0.7489 1469246400 0.7483 1469253600 0.7479 1469260800 0.7486 1469268000 0.7478 1469275200 0.7611 1469282400 0.7605 1469289600 0.7609 1469296800 0.7607 1469304000 0.7487 1469311200 0.7608 1469318400 0.7615 1469325600 0.7610 1469332800 0.7614 1469340000 0.7611 1469347200 0.7616 1469354400 0.7612 1469361600 0.7615 1469368800 0.7613 1469376000 0.7585 1469383200 0.7580 1469390400 0.7583 1469397600 0.7579 1469404800 0.7588 1469412000 0.7555 1469419200 0.7556 1469426400 0.7554 1469433600 0.7558 1469440800 0.7553 1469448000 0.7427 1469455200 0.7395 1469462400 0.7397 1469469600 0.7426 1469476800 0.7426 1469484000 0.7423 1469491200 0.7424 1469498400 0.7427 1469505600 0.7428 1469512800 0.7424 1469520000 0.7425 1469527200 0.7420 1469534400 0.7418 1469541600 0.7411 1469548800 0.7413 1469556000 0.7409 1469563200 0.7422 1469570400 0.7418 1469577600 0.7421 1469584800 0.7418 1469592000 0.7421 1469599200 0.7382 1469606400 0.7387 1469613600 0.7382 1469620800 0.7386 1469628000 0.7381 1469635200 0.7384 1469642400 0.7388 1469649600 0.7391 1469656800 0.7422 1469664000 0.7431 1469671200 0.7423 1469678400 0.7425 1469685600 0.7420 1469692800 0.7426 1469700000 0.7420 1469707200 0.7427 1469714400 0.7426 1469721600 0.7429 1469728800 0.7388 1469736000 0.7424 1469743200 0.7420 1469750400 0.7425 1469757600 0.7420 1469764800 0.7418 1469772000 0.7417 1469779200 0.7414 1469786400 0.7409 1469793600 0.7409 1469800800 0.7407 1469808000 0.7408 1469815200 0.7405 1469822400 0.7280 1469829600 0.7272 1469836800 0.7279 1469844000 0.7273 1469851200 0.7286 1469858400 0.7284 1469865600 0.7282 1469872800 0.7277 1469880000 0.7408 1469887200 0.7403 1469894400 0.7405 1469901600 0.7394 1469908800 0.7398 1469916000 0.7396 1469923200 0.7410 1469930400 0.7523 1469937600 0.7528 1469944800 0.7527 1469952000 0.7529 1469959200 0.7526 1469966400 0.7531 1469973600 0.7528 1469980800 0.7528 1469988000 0.7525 1469995200 0.7527 1470002400 0.7524 1470016800 0.7524 1470009600 0.7528 1470024000 0.7523 1470031200 0.7523 1470038400 0.7523 1470045600 0.7521 1470052800 0.7522 1470060000 0.7517 1470067200 0.7519 1470074400 0.7520 1470081600 0.7521 1470088800 0.7521 1470096000 0.7530 1470103200 0.7525 1470110400 0.7524 1470117600 0.7516 1470124800 0.7518 1470132000 0.7511 1470139200 0.7522 1470146400 0.7521 1470153600 0.7518 1470160800 0.7417 1470168000 0.7415 1470175200 0.7405 1470182400 0.7409 1470189600 0.7370 1470196800 0.7374 1470204000 0.7370 1470211200 0.7372 1470218400 0.7368 1470225600 0.7372 1470232800 0.7239 1470240000 0.7272 1470247200 0.7398 1470254400 0.7399 1470261600 0.7395 1470268800 0.7408 1470276000 0.7400 1470283200 0.7401 1470290400 0.7496 1470297600 0.7497 1470304800 0.7497 1470312000 0.7498 1470319200 0.7492 1470326400 0.7458 1470333600 0.7454 1470340800 0.7487 1470348000 0.7484 1470355200 0.7484 1470362400 0.7481 1470369600 0.7483 1470376800 0.7483 1470384000 0.7493 1470391200 0.7488 1470398400 0.7483 1470405600 0.7320 1470412800 0.7430 1470420000 0.7449 1470427200 0.7451 1470434400 0.7445 1470441600 0.7449 1470448800 0.7448 1470456000 0.7453 1470463200 0.7415 1470470400 0.7389 1470477600 0.7414 1470484800 0.7416 1470492000 0.7413 1470499200 0.7416 1470506400 0.7413 1470513600 0.7447 1470520800 0.7444 1470528000 0.7448 1470535200 0.7443 1470542400 0.7451 1470549600 0.7446 1470556800 0.7450 1470564000 0.7444 1470571200 0.7448 1470578400 0.7444 1470585600 0.7447 1470592800 0.7445 1470600000 0.7448 1470607200 0.7443 1470614400 0.7482 1470621600 0.7474 1470628800 0.7478 1470636000 0.7475 1470643200 0.7477 1470650400 0.7469 1470657600 0.7470 1470664800 0.7433 1470672000 0.7468 1470679200 0.7304 1470686400 0.7439 1470693600 0.7402 1470700800 0.7468 1470708000 0.7468 1470715200 0.7471 1470722400 0.7439 1470729600 0.7443 1470736800 0.7434 1470744000 0.7434 1470751200 0.7399 1470758400 0.7440 1470765600 0.7397 1470772800 0.7436 1470780000 0.7400 1470787200 0.7399 1470794400 0.7394 1470801600 0.7510 1470808800 0.7506 1470816000 0.7510 1470823200 0.7506 1470830400 0.7448 1470837600 0.7441 1470844800 0.7503 1470852000 0.7500 1470859200 0.7504 1470866400 0.7498 1470873600 0.7499 1470880800 0.7497 1470888000 0.7500 1470895200 0.7496 1470902400 0.7497 1470909600 0.7493 1470916800 0.7526 1470924000 0.7617 1470931200 0.7618 1470938400 0.7585 1470945600 0.7585 1470952800 0.7523 1470960000 0.7524 1470967200 0.7583 1470974400 0.7587 1470981600 0.7393 1470988800 0.7586 1470996000 0.7395 1471003200 0.7526 1471010400 0.7521 1471017600 0.7514 1471024800 0.7510 1471032000 0.7518 1471039200 0.7475 1471046400 0.7549 1471053600 0.7506 1471060800 0.7480 1471068000 0.7345 1471075200 0.7538 1471082400 0.7471 1471089600 0.7539 1471096800 0.7445 1471104000 0.7544 1471111200 0.7475 1471118400 0.7509 1471125600 0.7504 1471132800 0.7506 1471140000 0.7502 1471147200 0.7569 1471154400 0.7502 1471161600 0.7569 1471168800 0.7598 1471176000 0.7507 1471183200 0.7567 1471190400 0.7537 1471197600 0.7503 1471204800 0.7568 1471212000 0.7564 1471219200 0.7568 1471226400 0.7501 1471233600 0.7568 1471240800 0.7499 1471248000 0.7506 1471255200 0.7500 1471262400 0.7569 1471269600 0.7532 1471276800 0.7596 1471284000 0.7593 1471291200 0.7608 1471298400 0.7525 1471305600 0.7592 1471312800 0.7526 1471320000 0.7597 1471327200 0.7402 1471334400 0.7403 1471341600 0.7394 1471348800 0.7470 1471356000 0.7394 1471363200 0.7460 1471370400 0.7457 1471377600 0.7394 1471384800 0.7389 1471392000 0.7391 1471399200 0.7390 1471406400 0.7328 1471413600 0.7354 1471420800 0.7390 1471428000 0.7383 1471435200 0.7445 1471442400 0.7380 1471449600 0.7383 1471456800 0.7380 1471464000 0.7444 1471471200 0.7379 1471478400 0.7380 1471485600 0.7250 1471492800 0.7257 1471500000 0.7257 1471507200 0.7262 1471514400 0.7314 1471521600 0.7255 1471528800 0.7317 1471536000 0.7313 1471543200 0.7372 1471550400 0.7247 1471557600 0.7241 1471564800 0.7242 1471572000 0.7239 1471579200 0.7307 1471586400 0.7306 1471593600 0.7242 1471600800 0.7237 1471608000 0.7242 1471615200 0.7237 1471622400 0.7242 1471629600 0.7269 1471636800 0.7015 1471644000 0.7011 1471651200 0.7077 1471658400 0.7009 1471665600 0.7074 1471672800 0.7009 1471680000 0.7009 1471687200 0.7019 1471694400 0.7076 1471701600 0.7007 1471708800 0.7072 1471716000 0.7008 1471723200 0.7010 1471730400 0.7011 1471737600 0.7008 1471744800 0.7069 1471752000 0.7010 1471759200 0.7004 1471766400 0.6946 1471773600 0.7191 1471780800 0.7075 1471788000 0.7193 1471795200 0.7197 1471802400 0.7191 1471809600 0.7163 1471816800 0.7158 1471824000 0.7322 1471831200 0.7196 1471838400 0.7200 1471845600 0.7195 1471852800 0.7198 1471860000 0.7193 1471867200 0.7197 1471874400 0.7191 1471881600 0.7191 1471888800 0.7062 1471896000 0.7193 1471903200 0.7190 1471910400 0.7194 1471917600 0.7188 1471924800 0.7223 1471932000 0.7230 1471939200 0.7224 1471946400 0.7217 1471953600 0.7219 1471960800 0.7216 1471968000 0.7248 1471975200 0.7277 1471982400 0.7252 1471989600 0.7247 1471996800 0.7257 1472004000 0.7253 1472011200 0.7249 1472018400 0.7248 1472025600 0.7248 1472032800 0.7246 1472040000 0.7244 1472047200 0.7209 1472054400 0.7085 1472061600 0.7085 1472068800 0.7114 1472076000 0.6987 1472083200 0.6991 1472090400 0.6987 1472097600 0.7115 1472104800 0.7110 1472112000 0.7122 1472119200 0.7140 1472126400 0.7017 1472133600 0.7011 1472140800 0.7021 1472148000 0.7009 1472155200 0.6981 1472162400 0.6979 1472169600 0.6979 1472176800 0.6976 1472184000 0.6951 1472191200 0.6947 1472198400 0.6951 1472205600 0.6946 1472212800 0.6947 1472220000 0.6989 1472227200 0.7056 1472234400 0.7040 1472241600 0.7170 1472248800 0.7168 1472256000 0.7168 1472263200 0.7163 1472270400 0.7164 1472277600 0.7226 1472284800 0.7232 1472292000 0.7229 1472299200 0.7227 1472306400 0.7345 1472313600 0.7349 1472320800 0.7346 1472328000 0.7349 1472335200 0.7348 1472342400 0.7316 1472349600 0.7314 1472356800 0.7317 1472364000 0.7344 1472371200 0.7348 1472378400 0.7344 1472385600 0.7345 1472392800 0.7218 1472400000 0.7222 1472407200 0.7346 1472414400 0.7351 1472421600 0.7346 1472428800 0.7351 1472436000 0.7343 1472443200 0.7348 1472450400 0.7346 1472457600 0.7347 1472464800 0.7347 1472472000 0.7346 1472479200 0.7341 1472486400 0.7315 1472493600 0.7315 1472500800 0.7342 1472508000 0.7343 1472515200 0.7345 1472522400 0.7340 1472529600 0.7354 1472536800 0.7350 1472544000 0.7352 1472551200 0.7344 1472558400 0.7380 1472565600 0.7342 1472572800 0.7224 1472580000 0.7215 1472587200 0.7216 1472594400 0.7337 1472601600 0.7346 1472608800 0.7335 1472616000 0.7337 1472623200 0.7337 1472630400 0.7340 1472637600 0.7367 1472644800 0.7369 1472652000 0.7237 1472659200 0.7362 1472666400 0.7364 1472673600 0.7362 1472680800 0.7330 1472695200 0.7326 1472688000 0.7336 1472702400 0.7328 1472709600 0.7329 1472716800 0.7330 1472724000 0.7331 1472731200 0.7331 1472738400 0.7326 1472745600 0.7327 1472752800 0.7327 1472760000 0.7450 1472767200 0.7443 1472774400 0.7507 1472781600 0.7503 1472788800 0.7504 1472796000 0.7371 1472803200 0.7503 1472810400 0.7500 1472817600 0.7503 1472824800 0.7497 1472832000 0.7501 1472839200 0.7368 1472846400 0.7371 1472853600 0.7368 1472860800 0.7495 1472868000 0.7490 1472875200 0.7493 1472882400 0.7430 1472889600 0.7433 1472896800 0.7431 1472904000 0.7435 1472911200 0.7431 1472918400 0.7434 1472925600 0.7432 1472932800 0.7434 1472940000 0.7431 1472947200 0.7462 1472954400 0.7457 1472961600 0.7435 1472968800 0.7431 1472976000 0.7436 1472983200 0.7432 1472990400 0.7315 1472997600 0.7310 1473004800 0.7315 1473012000 0.7435 1473019200 0.7438 1473026400 0.7432 1473033600 0.7435 1473040800 0.7432 1473048000 0.7410 1473055200 0.7430 1473062400 0.7435 1473069600 0.7428 1473076800 0.7437 1473084000 0.7433 1473091200 0.7438 1473098400 0.7435 1473105600 0.7439 1473112800 0.7436 1473120000 0.7437 1473127200 0.7431 1473134400 0.7434 1473141600 0.7431 1473148800 0.7434 1473156000 0.7427 1473163200 0.7429 1473170400 0.7417 1473177600 0.7418 1473184800 0.7418 1473192000 0.7421 1473199200 0.7419 1473206400 0.7419 1473213600 0.7415 1473220800 0.7418 1473228000 0.7417 1473235200 0.7417 1473242400 0.7415 1473249600 0.7417 1473256800 0.7414 1473264000 0.7414 1473271200 0.7409 1473278400 0.7412 1473285600 0.7405 1473292800 0.7407 1473300000 0.7409 1473307200 0.7409 1473314400 0.7405 1473321600 0.7409 1473328800 0.7403 1473336000 0.7402 1473343200 0.7406 1473350400 0.7413 1473357600 0.7528 1473364800 0.7532 1473372000 0.7525 1473379200 0.7530 1473386400 0.7524 1473393600 0.7526 1473400800 0.7523 1473408000 0.7524 1473415200 0.7522 1473422400 0.7527 1473429600 0.7519 1473436800 0.7524 1473444000 0.7517 1473451200 0.7522 1473458400 0.7515 1473465600 0.7519 1473472800 0.7519 1473480000 0.7519 1473487200 0.7516 1473494400 0.7518 1473501600 0.7485 1473508800 0.7517 1473516000 0.7510 1473523200 0.7513 1473530400 0.7510 1473537600 0.7514 1473544800 0.7514 1473552000 0.7515 1473559200 0.7512 1473566400 0.7515 1473573600 0.7513 1473580800 0.7515 1473588000 0.7512 1473595200 0.7515 1473602400 0.7511 1473609600 0.7512 1473616800 0.7510 1473624000 0.7514 1473631200 0.7510 1473638400 0.7516 1473645600 0.7512 1473652800 0.7514 1473660000 0.7512 1473667200 0.7514 1473674400 0.7512 1473681600 0.7512 1473688800 0.7512 1473696000 0.7503 1473703200 0.7500 1473710400 0.7498 1473717600 0.7508 1473724800 0.7506 1473732000 0.7503 1473739200 0.7507 1473746400 0.7504 1473753600 0.7508 1473760800 0.7501 1473768000 0.7502 1473775200 0.7564 1473782400 0.7509 1473789600 0.7500 1473796800 0.7253 1473804000 0.7368 1473811200 0.7497 1473818400 0.7497 1473825600 0.7499 1473832800 0.7495 1473840000 0.7498 1473847200 0.7498 1473854400 0.7492 1473861600 0.7485 1473868800 0.7487 1473876000 0.7485 1473883200 0.7487 1473890400 0.7490 1473897600 0.7490 1473904800 0.7490 1473912000 0.7459 1473919200 0.7489 1473926400 0.7491 1473933600 0.7487 1473940800 0.7486 1473948000 0.7482 1473955200 0.7495 1473962400 0.7520 1473969600 0.7524 1473976800 0.7487 1473984000 0.7484 1473991200 0.7483 1473998400 0.7547 1474005600 0.7545 1474012800 0.7546 1474020000 0.7542 1474027200 0.7543 1474034400 0.7416 1474041600 0.7418 1474048800 0.7390 1474056000 0.7543 1474063200 0.7542 1474070400 0.7422 1474077600 0.7420 1474084800 0.7455 1474092000 0.7478 1474099200 0.7605 1474106400 0.7483 1474113600 0.7634 1474120800 0.7631 1474128000 0.7635 1474135200 0.7631 1474142400 0.7637 1474149600 0.7665 1474156800 0.7669 1474164000 0.7669 1474171200 0.7670 1474178400 0.7667 1474185600 0.7666 1474192800 0.7664 1474200000 0.7668 1474207200 0.7666 1474214400 0.7669 1474221600 0.7665 1474228800 0.7634 1474236000 0.7634 1474243200 0.7634 1474250400 0.7631 1474257600 0.7635 1474264800 0.7630 1474272000 0.7633 1474279200 0.7633 1474286400 0.7633 1474293600 0.7630 1474300800 0.7632 1474308000 0.7623 1474315200 0.7628 1474322400 0.7623 1474329600 0.7627 1474336800 0.7625 1474344000 0.7654 1474351200 0.7651 1474358400 0.7656 1474365600 0.7651 1474372800 0.7650 1474380000 0.7647 1474387200 0.7682 1474394400 0.7677 1474401600 0.7749 1474408800 0.7740 1474416000 0.7743 1474423200 0.7742 1474430400 0.7742 1474437600 0.7739 1474444800 0.7744 1474452000 0.7742 1474459200 0.7713 1474466400 0.7614 1474473600 0.7613 1474480800 0.7609 1474488000 0.7612 1474495200 0.7638 1474502400 0.7640 1474509600 0.7638 1474516800 0.7641 1474524000 0.7636 1474531200 0.7663 1474538400 0.7653 1474545600 0.7641 1474552800 0.7631 1474560000 0.7633 1474567200 0.7508 1474574400 0.7638 1474581600 0.7629 1474588800 0.7633 1474596000 0.7626 1474603200 0.7715 1474610400 0.7713 1474617600 0.7715 1474624800 0.7713 1474632000 0.7716 1474639200 0.7712 1474646400 0.7713 1474653600 0.7644 1474660800 0.7656 1474668000 0.7653 1474675200 0.7656 1474682400 0.7650 1474689600 0.7652 1474696800 0.7650 1474704000 0.7646 1474711200 0.7642 1474718400 0.7646 1474725600 0.7642 1474732800 0.7645 1474740000 0.7704 1474747200 0.7710 1474754400 0.7710 1474761600 0.7713 1474768800 0.7708 1474776000 0.7709 1474783200 0.7709 1474790400 0.7707 1474797600 0.7592 1474804800 0.7715 1474812000 0.7711 1474819200 0.7716 1474826400 0.7724 1474833600 0.7709 1474840800 0.7710 1474848000 0.7710 1474855200 0.7706 1474862400 0.7711 1474869600 0.7702 1474876800 0.7706 1474884000 0.7702 1474891200 0.7707 1474898400 0.7768 1474905600 0.7767 1474912800 0.7761 1474920000 0.7674 1474927200 0.7612 1474934400 0.7675 1474941600 0.7670 1474948800 0.7675 1474956000 0.7670 1474963200 0.7676 1474970400 0.7676 1474977600 0.7672 1474984800 0.7669 1474992000 0.7644 1474999200 0.7640 1475006400 0.7671 1475013600 0.7669 1475020800 0.7674 1475028000 0.7666 1475035200 0.7673 1475042400 0.7682 1475049600 0.7688 1475056800 0.7680 1475064000 0.7680 1475071200 0.7554 1475078400 0.7644 1475085600 0.7638 1475092800 0.7644 1475100000 0.7649 1475107200 0.7657 1475114400 0.7767 1475121600 0.7774 1475128800 0.7766 1475136000 0.7762 1475143200 0.7638 1475150400 0.7769 1475157600 0.7760 1475164800 0.7746 1475172000 0.7655 1475179200 0.7749 1475186400 0.7746 1475193600 0.7747 1475200800 0.7619 1475208000 0.7624 1475215200 0.7623 1475222400 0.7625 1475229600 0.7621 1475236800 0.7620 1475244000 0.7615 1475251200 0.7619 1475258400 0.7611 1475265600 0.7615 1475272800 0.7614 1475287200 0.7615 1475280000 0.7621 1475294400 0.7623 1475301600 0.7620 1475308800 0.7622 1475316000 0.7615 1475323200 0.7623 1475330400 0.7615 1475337600 0.7620 1475344800 0.7615 1475352000 0.7620 1475359200 0.7617 1475366400 0.7620 1475373600 0.7613 1475380800 0.7618 1475388000 0.7610 1475395200 0.7615 1475402400 0.7611 1475409600 0.7613 1475416800 0.7608 1475424000 0.7610 1475431200 0.7608 1475438400 0.7608 1475445600 0.7608 1475452800 0.7609 1475460000 0.7608 1475467200 0.7613 1475474400 0.7608 1475481600 0.7608 1475488800 0.7574 1475496000 0.7577 1475503200 0.7573 1475510400 0.7572 1475517600 0.7561 1475524800 0.7575 1475532000 0.7561 1475539200 0.7565 1475546400 0.7562 1475553600 0.7575 1475560800 0.7539 1475568000 0.7535 1475575200 0.7561 1475582400 0.7564 1475589600 0.7530 1475596800 0.7559 1475604000 0.7555 1475611200 0.7558 1475618400 0.7556 1475625600 0.7521 1475632800 0.7516 1475640000 0.7528 1475647200 0.7528 1475654400 0.7532 1475661600 0.7524 1475668800 0.7147 1475676000 0.7023 1475683200 0.7021 1475690400 0.7015 1475697600 0.7143 1475704800 0.7141 1475712000 0.7146 1475719200 0.7140 1475726400 0.7141 1475733600 0.7490 1475740800 0.7490 1475748000 0.7492 1475755200 0.7492 1475762400 0.7485 1475769600 0.7487 1475776800 0.7494 1475784000 0.7494 1475791200 0.7491 1475798400 0.7497 1475805600 0.7494 1475812800 0.7497 1475820000 0.7491 1475827200 0.7489 1475834400 0.7489 1475841600 0.7492 1475848800 0.7516 1475856000 0.7490 1475863200 0.7512 1475870400 0.7546 1475877600 0.7513 1475884800 0.7546 1475892000 0.7544 1475899200 0.7554 1475906400 0.7552 1475913600 0.7551 1475920800 0.7548 1475928000 0.7547 1475935200 0.7546 1475942400 0.7550 1475949600 0.7547 1475956800 0.7551 1475964000 0.7547 1475971200 0.7555 1475978400 0.7669 1475985600 0.7678 1475992800 0.7643 1476000000 0.7645 1476007200 0.7644 1476014400 0.7644 1476021600 0.7580 1476028800 0.7583 1476036000 0.7577 1476043200 0.7581 1476050400 0.7576 1476057600 0.7582 1476064800 0.7576 1476072000 0.7550 1476079200 0.7551 1476086400 0.7585 1476093600 0.7579 1476100800 0.7584 1476108000 0.7639 1476115200 0.7642 1476122400 0.7762 1476129600 0.7732 1476136800 0.7734 1476144000 0.7741 1476151200 0.7733 1476158400 0.7734 1476165600 0.7728 1476172800 0.7735 1476180000 0.7728 1476187200 0.7730 1476194400 0.7726 1476201600 0.7703 1476208800 0.7695 1476216000 0.7664 1476223200 0.7722 1476230400 0.7605 1476237600 0.7602 1476244800 0.7606 1476252000 0.7602 1476259200 0.7491 1476266400 0.7601 1476273600 0.7606 1476280800 0.7572 1476288000 0.7543 1476295200 0.7416 1476302400 0.7538 1476309600 0.7421 1476316800 0.7548 1476324000 0.7417 1476331200 0.7539 1476338400 0.7571 1476345600 0.7578 1476352800 0.7569 1476360000 0.7571 1476367200 0.7575 1476374400 0.7635 1476381600 0.7624 1476388800 0.7629 1476396000 0.7626 1476403200 0.7629 1476410400 0.7627 1476417600 0.7634 1476424800 0.7632 1476432000 0.7513 1476439200 0.7505 1476446400 0.7510 1476453600 0.7484 1476460800 0.7516 1476468000 0.7509 1476475200 0.7511 1476482400 0.7510 1476489600 0.7510 1476496800 0.7508 1476504000 0.7511 1476511200 0.7515 1476518400 0.7515 1476525600 0.7512 1476532800 0.7513 1476540000 0.7509 1476547200 0.7482 1476554400 0.7479 1476561600 0.7458 1476568800 0.7452 1476576000 0.7487 1476583200 0.7510 1476590400 0.7512 1476597600 0.7510 1476604800 0.7513 1476612000 0.7511 1476619200 0.7512 1476626400 0.7511 1476633600 0.7514 1476640800 0.7540 1476648000 0.7574 1476655200 0.7545 1476662400 0.7575 1476669600 0.7569 1476676800 0.7572 1476684000 0.7567 1476691200 0.7570 1476698400 0.7567 1476705600 0.7570 1476712800 0.7565 1476720000 0.7566 1476727200 0.7568 1476734400 0.7540 1476741600 0.7533 1476748800 0.7540 1476756000 0.7537 1476763200 0.7536 1476770400 0.7562 1476777600 0.7570 1476784800 0.7564 1476792000 0.7565 1476799200 0.7683 1476806400 0.7685 1476813600 0.7684 1476820800 0.7683 1476828000 0.7652 1476835200 0.7654 1476842400 0.7651 1476849600 0.7656 1476856800 0.7528 1476864000 0.7533 1476871200 0.7526 1476878400 0.7531 1476885600 0.7462 1476892800 0.7470 1476900000 0.7463 1476907200 0.7460 1476914400 0.7457 1476921600 0.7463 1476928800 0.7460 1476936000 0.7466 1476943200 0.7465 1476950400 0.7472 1476957600 0.7467 1476964800 0.6809 1476972000 0.7463 1476979200 0.7432 1476986400 0.7459 1476993600 0.7432 1477000800 0.7427 1477008000 0.7459 1477015200 0.7456 1477022400 0.7433 1477029600 0.7427 1477036800 0.7425 1477044000 0.7453 1477051200 0.7423 1477058400 0.7454 1477065600 0.7423 1477072800 0.7451 1477080000 0.7424 1477087200 0.7421 1477094400 0.7455 1477101600 0.7451 1477108800 0.7460 1477116000 0.7454 1477123200 0.7457 1477130400 0.7457 1477137600 0.7458 1477144800 0.7452 1477152000 0.7455 1477159200 0.7453 1477166400 0.7457 1477173600 0.7452 1477180800 0.7457 1477188000 0.7454 1477195200 0.7456 1477202400 0.7451 1477209600 0.7453 1477216800 0.7387 1477224000 0.7389 1477231200 0.7385 1477238400 0.7386 1477245600 0.7351 1477252800 0.7385 1477260000 0.7261 1477267200 0.7388 1477274400 0.7383 1477281600 0.7382 1477288800 0.7383 1477296000 0.7386 1477303200 0.7386 1477310400 0.7385 1477317600 0.7444 1477324800 0.7385 1477332000 0.7381 1477339200 0.7385 1477346400 0.7383 1477353600 0.7386 1477360800 0.7355 1477368000 0.7358 1477375200 0.7351 1477382400 0.7329 1477389600 0.7354 1477396800 0.7356 1477404000 0.7417 1477411200 0.7420 1477418400 0.7413 1477425600 0.7171 1477432800 0.7168 1477440000 0.7230 1477447200 0.7229 1477454400 0.7227 1477461600 0.7214 1477468800 0.7341 1477476000 0.7336 1477483200 0.7398 1477490400 0.7396 1477497600 0.7404 1477504800 0.7402 1477512000 0.7407 1477519200 0.7402 1477526400 0.7404 1477533600 0.7400 1477540800 0.7226 1477548000 0.7314 1477555200 0.7316 1477562400 0.7466 1477569600 0.7434 1477576800 0.7434 1477584000 0.7430 1477591200 0.7426 1477598400 0.7430 1477605600 0.7428 1477612800 0.7584 1477620000 0.7580 1477627200 0.7579 1477634400 0.7580 1477641600 0.7578 1477648800 0.7577 1477656000 0.7582 1477663200 0.7575 1477670400 0.7576 1477677600 0.7577 1477684800 0.7544 1477692000 0.7413 1477699200 0.7415 1477706400 0.7537 1477713600 0.7545 1477720800 0.7537 1477728000 0.7540 1477735200 0.7538 1477742400 0.7420 1477749600 0.7475 1477756800 0.7474 1477807200 0.7472 1477814400 0.7477 1477821600 0.7476 1477828800 0.7475 1477836000 0.7474 1477843200 0.7477 1477850400 0.7477 1477857600 0.7462 1477864800 0.7462 1477872000 0.7463 1477879200 0.7461 1477886400 0.7338 1477893600 0.7334 1477900800 0.7335 1477908000 0.7334 1477915200 0.7333 1477922400 0.7331 1477929600 0.7419 1477936800 0.7439 1477944000 0.7445 1477951200 0.7439 1477965600 0.7438 1477958400 0.7440 1477972800 0.7438 1477980000 0.7436 1477987200 0.7439 1477994400 0.7406 1478001600 0.7409 1478008800 0.7386 1478016000 0.7386 1478023200 0.7384 1478030400 0.7386 1478037600 0.7387 1478044800 0.7384 1478052000 0.7385 1478059200 0.7383 1478066400 0.7382 1478073600 0.7265 1478080800 0.7271 1478088000 0.7268 1478095200 0.7173 1478102400 0.7178 1478109600 0.7266 1478116800 0.7388 1478124000 0.7273 1478131200 0.7272 1478138400 0.7272 1478145600 0.7274 1478152800 0.7293 1478160000 0.7175 1478167200 0.7299 1478174400 0.7298 1478181600 0.7295 1478188800 0.7363 1478196000 0.7359 1478203200 0.7353 1478210400 0.7351 1478217600 0.7356 1478224800 0.7350 1478232000 0.7354 1478239200 0.7351 1478246400 0.7356 1478253600 0.7351 1478260800 0.7356 1478268000 0.7350 1478275200 0.7350 1478282400 0.7343 1478289600 0.7347 1478296800 0.7348 1478304000 0.7348 1478311200 0.7348 1478318400 0.7352 1478325600 0.7345 1478332800 0.7345 1478340000 0.7344 1478347200 0.7343 1478354400 0.7344 1478361600 0.7346 1478368800 0.7345 1478376000 0.7345 1478383200 0.7345 1478390400 0.7349 1478397600 0.7343 1478404800 0.7347 1478412000 0.7341 1478419200 0.7348 1478426400 0.7344 1478433600 0.7347 1478440800 0.7344 1478448000 0.7346 1478455200 0.7342 1478462400 0.7342 1478469600 0.7341 1478476800 0.7344 1478484000 0.7340 1478491200 0.7343 1478498400 0.7342 1478505600 0.7347 1478512800 0.7332 1478520000 0.7338 1478527200 0.7338 1478534400 0.7331 1478541600 0.7298 1478548800 0.7306 1478556000 0.7179 1478563200 0.7308 1478570400 0.7307 1478577600 0.7223 1478584800 0.7310 1478592000 0.7310 1478599200 0.7307 1478606400 0.7317 1478613600 0.7311 1478620800 0.7306 1478628000 0.7300 1478635200 0.7421 1478642400 0.7417 1478649600 0.7419 1478656800 0.7417 1478664000 0.7416 1478671200 0.7415 1478678400 0.7421 1478685600 0.7420 1478692800 0.7421 1478700000 0.7416 1478707200 0.7426 1478714400 0.7419 1478721600 0.7420 1478728800 0.7412 1478736000 0.7418 1478743200 0.7409 1478750400 0.7418 1478757600 0.7414 1478764800 0.7386 1478772000 0.7385 1478779200 0.7386 1478786400 0.7386 1478793600 0.7384 1478800800 0.7382 1478808000 0.7325 1478815200 0.7319 1478822400 0.7343 1478829600 0.7283 1478836800 0.7349 1478844000 0.7348 1478851200 0.7360 1478858400 0.7351 1478865600 0.7231 1478872800 0.7348 1478880000 0.7229 1478887200 0.7227 1478894400 0.7226 1478901600 0.7222 1478908800 0.7225 1478916000 0.7223 1478923200 0.7224 1478930400 0.7234 1478937600 0.7237 1478944800 0.7200 1478952000 0.7237 1478959200 0.7222 1478966400 0.7225 1478973600 0.7220 1478980800 0.7225 1478988000 0.7219 1478995200 0.7225 1479002400 0.7221 1479009600 0.7223 1479016800 0.7225 1479024000 0.7223 1479031200 0.7224 1479038400 0.7227 1479045600 0.7221 1479052800 0.7225 1479060000 0.7224 1479067200 0.7227 1479074400 0.7235 1479081600 0.7233 1479088800 0.7232 1479096000 0.7233 1479103200 0.7219 1479110400 0.7216 1479117600 0.7214 1479124800 0.7218 1479132000 0.7212 1479139200 0.7247 1479146400 0.7245 1479153600 0.7252 1479160800 0.7246 1479168000 0.7253 1479175200 0.7250 1479182400 0.7255 1479189600 0.7250 1479196800 0.7256 1479204000 0.7253 1479211200 0.7254 1479218400 0.7248 1479225600 0.7254 1479232800 0.7251 1479240000 0.7135 1479247200 0.7131 1479254400 0.7133 1479261600 0.7140 1479268800 0.7141 1479276000 0.7141 1479283200 0.7144 1479290400 0.7140 1479297600 0.7138 1479304800 0.7136 1479312000 0.7142 1479319200 0.7097 1479326400 0.7129 1479333600 0.7121 1479340800 0.7125 1479348000 0.7121 1479355200 0.7120 1479362400 0.7116 1479369600 0.7122 1479376800 0.7118 1479384000 0.7117 1479391200 0.7111 1479398400 0.7115 1479405600 0.7112 1479412800 0.7121 1479420000 0.7143 1479427200 0.7145 1479434400 0.7137 1479441600 0.7144 1479448800 0.7136 1479456000 0.7147 1479463200 0.7137 1479470400 0.7260 1479477600 0.7258 1479484800 0.7275 1479492000 0.7243 1479499200 0.7307 1479506400 0.7290 1479513600 0.7298 1479520800 0.7290 1479528000 0.7295 1479535200 0.7294 1479542400 0.7301 1479549600 0.7300 1479556800 0.7303 1479564000 0.7299 1479571200 0.7299 1479578400 0.7295 1479585600 0.7301 1479592800 0.7292 1479600000 0.7295 1479607200 0.7291 1479614400 0.7297 1479621600 0.7293 1479628800 0.7295 1479636000 0.7237 1479643200 0.7241 1479650400 0.7292 1479657600 0.7296 1479664800 0.7173 1479672000 0.7174 1479679200 0.7294 1479686400 0.7297 1479693600 0.7296 1479700800 0.7291 1479708000 0.7287 1479715200 0.7300 1479722400 0.7294 1479729600 0.7180 1479736800 0.7262 1479744000 0.7268 1479751200 0.7264 1479758400 0.7269 1479765600 0.7253 1479772800 0.7254 1479780000 0.7254 1479787200 0.7252 1479794400 0.7371 1479801600 0.7375 1479808800 0.7369 1479816000 0.7369 1479823200 0.7369 1479830400 0.7367 1479837600 0.7275 1479844800 0.7277 1479852000 0.7274 1479859200 0.7188 1479866400 0.7183 1479873600 0.7184 1479880800 0.7184 1479888000 0.7182 1479895200 0.7179 1479902400 0.7177 1479909600 0.7201 1479916800 0.7203 1479924000 0.7196 1479931200 0.7236 1479938400 0.7231 1479945600 0.7231 1479952800 0.7228 1479960000 0.7233 1479967200 0.7230 1479974400 0.7189 1479981600 0.7171 1479988800 0.7177 1479996000 0.7172 1480003200 0.7174 1480010400 0.7171 1480017600 0.7202 1480024800 0.7197 1480032000 0.7201 1480039200 0.7200 1480046400 0.7207 1480053600 0.7203 1480060800 0.7206 1480068000 0.7259 1480075200 0.7203 1480082400 0.7199 1480089600 0.7199 1480096800 0.7194 1480104000 0.7076 1480111200 0.7195 1480118400 0.7200 1480125600 0.7166 1480132800 0.7050 1480140000 0.7166 1480147200 0.7170 1480154400 0.7169 1480161600 0.7169 1480168800 0.7162 1480176000 0.7281 1480183200 0.7277 1480190400 0.7284 1480197600 0.7280 1480204800 0.7283 1480212000 0.7279 1480219200 0.7280 1480226400 0.7277 1480233600 0.7283 1480240800 0.7278 1480248000 0.7398 1480255200 0.7394 1480262400 0.7402 1480269600 0.7402 1480276800 0.7400 1480284000 0.7394 1480291200 0.7282 1480298400 0.7276 1480305600 0.7284 1480312800 0.7283 1480320000 0.7282 1480327200 0.7277 1480334400 0.7280 1480341600 0.7273 1480348800 0.7273 1480356000 0.7274 1480363200 0.7280 1480370400 0.7273 1480377600 0.7279 1480384800 0.7277 1480392000 0.7281 1480399200 0.7274 1480406400 0.7276 1480413600 0.7272 1480420800 0.7389 1480428000 0.7382 1480435200 0.7385 1480442400 0.7383 1480449600 0.7270 1480456800 0.7261 1480464000 0.7228 1480471200 0.7226 1480478400 0.7231 1480485600 0.7224 1480492800 0.7227 1480500000 0.7222 1480507200 0.7225 1480514400 0.7229 1480521600 0.7228 1480528800 0.7225 1480536000 0.7233 1480543200 0.7233 1480557600 0.7222 1480550400 0.7231 1480564800 0.7235 1480572000 0.7226 1480579200 0.7233 1480586400 0.7232 1480593600 0.7236 1480600800 0.7231 1480608000 0.7238 1480615200 0.6969 1480622400 0.6976 1480629600 0.7258 1480636800 0.7264 1480644000 0.7259 1480651200 0.7267 1480658400 0.7257 1480665600 0.7268 1480672800 0.7269 1480680000 0.7247 1480687200 0.7225 1480694400 0.7218 1480701600 0.7225 1480708800 0.7230 1480716000 0.7214 1480723200 0.7213 1480730400 0.7210 1480737600 0.7196 1480744800 0.7221 1480752000 0.7220 1480759200 0.7211 1480766400 0.7212 1480773600 0.7213 1480780800 0.7333 1480788000 0.7334 1480795200 0.7335 1480802400 0.7333 1480809600 0.7335 1480816800 0.7334 1480824000 0.7336 1480831200 0.7327 1480838400 0.7329 1480845600 0.7333 1480852800 0.7341 1480860000 0.7336 1480867200 0.7342 1480874400 0.7337 1480881600 0.7338 1480888800 0.7342 1480896000 0.7332 1480903200 0.7372 1480910400 0.7370 1480917600 0.7371 1480924800 0.7372 1480932000 0.7366 1480939200 0.7367 1480946400 0.7363 1480953600 0.7367 1480960800 0.7362 1480968000 0.7366 1480975200 0.7362 1480982400 0.7364 1480989600 0.7360 1480996800 0.7245 1481004000 0.7362 1481011200 0.7365 1481018400 0.7360 1481025600 0.7358 1481032800 0.7357 1481040000 0.7360 1481047200 0.7360 1481054400 0.7359 1481061600 0.7356 1481068800 0.7365 1481076000 0.7356 1481083200 0.7272 1481090400 0.7357 1481097600 0.7360 1481104800 0.7362 1481112000 0.7356 1481119200 0.7350 1481126400 0.7351 1481133600 0.7344 1481140800 0.7343 1481148000 0.7341 1481155200 0.7227 1481162400 0.7343 1481169600 0.7351 1481176800 0.7339 1481184000 0.7344 1481191200 0.7310 1481198400 0.7317 1481205600 0.7346 1481212800 0.7345 1481220000 0.7340 1481227200 0.7345 1481234400 0.7220 1481241600 0.7225 1481248800 0.7224 1481256000 0.7347 1481263200 0.7345 1481270400 0.7346 1481277600 0.7342 1481284800 0.7345 1481292000 0.7337 1481299200 0.7339 1481306400 0.7340 1481313600 0.7339 1481320800 0.7333 1481328000 0.7342 1481335200 0.7305 1481342400 0.7309 1481349600 0.7303 1481356800 0.7308 1481364000 0.7301 1481371200 0.7336 1481378400 0.7332 1481385600 0.7336 1481392800 0.7330 1481400000 0.7331 1481407200 0.7329 1481414400 0.7337 1481421600 0.7362 1481428800 0.7354 1481436000 0.7210 1481443200 0.7330 1481450400 0.7328 1481457600 0.7329 1481464800 0.7327 1481472000 0.7329 1481479200 0.7325 1481486400 0.7326 1481493600 0.7326 1481500800 0.7331 1481508000 0.7213 1481515200 0.7217 1481522400 0.7325 1481529600 0.7210 1481536800 0.7206 1481544000 0.7208 1481551200 0.7202 1481558400 0.7324 1481565600 0.7309 1481572800 0.7317 1481580000 0.7312 1481587200 0.7314 1481594400 0.7309 1481601600 0.7312 1481608800 0.7308 1481616000 0.7316 1481623200 0.7308 1481630400 0.7312 1481637600 0.7164 1481644800 0.7319 1481652000 0.7315 1481659200 0.7318 1481666400 0.7171 1481673600 0.7176 1481680800 0.7179 1481688000 0.7183 1481695200 0.7267 1481702400 0.7299 1481709600 0.7316 1481716800 0.7318 1481724000 0.7289 1481731200 0.7293 1481738400 0.7315 1481745600 0.7375 1481752800 0.7312 1481760000 0.7254 1481767200 0.7425 1481774400 0.7369 1481781600 0.7368 1481788800 0.7427 1481796000 0.7423 1481803200 0.7427 1481810400 0.7310 1481817600 0.7307 1481824800 0.7308 1481832000 0.7310 1481839200 0.7304 1481846400 0.7309 1481853600 0.7303 1481860800 0.7190 1481868000 0.7303 1481882400 0.7302 1481889600 0.7306 1481896800 0.7303 1481904000 0.7306 1481911200 0.7303 1481918400 0.7309 1481925600 0.7291 1481932800 0.7292 1481940000 0.7291 1481947200 0.7181 1481954400 0.7178 1481961600 0.7180 1481968800 0.7179 1481976000 0.7176 1481983200 0.7170 1481990400 0.7175 1481997600 0.7172 1482004800 0.7175 1482012000 0.7170 1482019200 0.7172 1482026400 0.7169 1482033600 0.7180 1482040800 0.7060 1482048000 0.7182 1482055200 0.7001 1482062400 0.7128 1482069600 0.7124 1482076800 0.7015 1482084000 0.7010 1482091200 0.7009 1482098400 0.7120 1482105600 0.7181 1482112800 0.7172 1482120000 0.7178 1482127200 0.7174 1482134400 0.7178 1482141600 0.7176 1482148800 0.7179 1482156000 0.7171 1482163200 0.7175 1482170400 0.7175 1482177600 0.7172 1482184800 0.7169 1482192000 0.7173 1482199200 0.7165 1482206400 0.7169 1482213600 0.7146 1482220800 0.7172 1482228000 0.7108 1482235200 0.7109 1482242400 0.7227 1482249600 0.7228 1482256800 0.7233 1482264000 0.7232 1482271200 0.7225 1482278400 0.7235 1482285600 0.7228 1482292800 0.7233 1482300000 0.7224 1482307200 0.7230 1482314400 0.7233 1482321600 0.7234 1482328800 0.7112 1482336000 0.7110 1482343200 0.7106 1482350400 0.7107 1482357600 0.6964 1482364800 0.7107 1482372000 0.7102 1482379200 0.7108 1482386400 0.7102 1482393600 0.6989 1482400800 0.6951 1482408000 0.6982 1482415200 0.6987 1482422400 0.6986 1482429600 0.6982 1482436800 0.6984 1482444000 0.6977 1482451200 0.6978 1482458400 0.6974 1482465600 0.6977 1482472800 0.6976 1482480000 0.7096 1482487200 0.7093 1482494400 0.7096 1482501600 0.7209 1482508800 0.7209 1482516000 0.7208 1482523200 0.7214 1482530400 0.7208 1482537600 0.7210 1482544800 0.7209 1482552000 0.7213 1482559200 0.7211 1482566400 0.7211 1482573600 0.7207 1482580800 0.7212 1482588000 0.7209 1482595200 0.7213 1482602400 0.7208 1482609600 0.7210 1482616800 0.7207 1482624000 0.7212 1482631200 0.7210 1482638400 0.7213 1482645600 0.7207 1482652800 0.7212 1482660000 0.7207 1482667200 0.7212 1482674400 0.7212 1482681600 0.7212 1482688800 0.7208 1482696000 0.7211 1482703200 0.7209 1482710400 0.7234 1482717600 0.7229 1482724800 0.7232 1482732000 0.7211 1482739200 0.7236 1482746400 0.7182 1482753600 0.7234 1482760800 0.7183 1482768000 0.7184 1482775200 0.7180 1482782400 0.6985 1482789600 0.7221 1482796800 0.7095 1482804000 0.7210 1482811200 0.7215 1482818400 0.7212 1482825600 0.7214 1482832800 0.7208 1482840000 0.7213 1482847200 0.7211 1482854400 0.7216 1482861600 0.7091 1482868800 0.7221 1482876000 0.7212 1482883200 0.7211 1482890400 0.7210 1482897600 0.7093 1482904800 0.7210 1482912000 0.7209 1482919200 0.7144 1482926400 0.7149 1482933600 0.7205 1482940800 0.7209 1482948000 0.7152 1482955200 0.7154 1482962400 0.7269 1482969600 0.7272 1482976800 0.7272 1482984000 0.7269 1482991200 0.7299 1482998400 0.7305 1483005600 0.7300 1483012800 0.7301 1483020000 0.7182 1483027200 0.7185 1483034400 0.7299 1483041600 0.7306 1483048800 0.7302 1483056000 0.7277 1483063200 0.7269 1483070400 0.7271 1483077600 0.7269 1483084800 0.7279 1483092000 0.7276 1483099200 0.7285 1483106400 0.7129 1483113600 0.7250 1483120800 0.7273 1483128000 0.7275 1483135200 0.7271 1483142400 0.7274 1483149600 0.7271 1483156800 0.7276 1483164000 0.7276 1483171200 0.7276 1483178400 0.7273 1483185600 0.7273 1483192800 0.7270 1483200000 0.7275 1483207200 0.7273 1483214400 0.7278 1483221600 0.7272 1483236000 0.7272 1483228800 0.7274 1483243200 0.7274 1483250400 0.7272 1483257600 0.7276 1483264800 0.7273 1483272000 0.7275 1483279200 0.7272 1483286400 0.7275 1483293600 0.7272 1483300800 0.7275 1483308000 0.7273 1483315200 0.7279 1483322400 0.7273 1483329600 0.7282 1483336800 0.7221 1483344000 0.7216 1483351200 0.7277 1483358400 0.7275 1483365600 0.7272 1483372800 0.7273 1483380000 0.7271 1483387200 0.7275 1483394400 0.7275 1483401600 0.7247 1483408800 0.7273 1483416000 0.7276 1483423200 0.7273 1483430400 0.7277 1483437600 0.7273 1483444800 0.7278 1483452000 0.7278 1483459200 0.7273 1483466400 0.7331 1483473600 0.7276 1483480800 0.7327 1483488000 0.7275 1483495200 0.7268 1483502400 0.7271 1483509600 0.7270 1483516800 0.7153 1483524000 0.7094 1483531200 0.7215 1483538400 0.7209 1483545600 0.7214 1483552800 0.7209 1483560000 0.7094 1483567200 0.7092 1483574400 0.7090 1483581600 0.7140 1483588800 0.7142 1483596000 0.7142 1483603200 0.7146 1483610400 0.7086 1483617600 0.7091 1483624800 0.7084 1483632000 0.7088 1483639200 0.6986 1483646400 0.6941 1483653600 0.6991 1483660800 0.6945 1483668000 0.6858 1483675200 0.6857 1483682400 0.6851 1483689600 0.7020 1483696800 0.6962 1483704000 0.7017 1483711200 0.6995 1483718400 0.7024 1483725600 0.7021 1483732800 0.7021 1483740000 0.7019 1483747200 0.7028 1483754400 0.6903 1483761600 0.6997 1483768800 0.6989 1483776000 0.7022 1483783200 0.7020 1483790400 0.7025 1483797600 0.6898 1483804800 0.6902 1483812000 0.6898 1483819200 0.6903 1483826400 0.6901 1483833600 0.6903 1483840800 0.6900 1483848000 0.6902 1483855200 0.6903 1483862400 0.6906 1483869600 0.6901 1483876800 0.6904 1483884000 0.6901 1483891200 0.6905 1483898400 0.6903 1483905600 0.6905 1483912800 0.6904 1483920000 0.6903 1483927200 0.6905 1483934400 0.6900 1483941600 0.6898 1483948800 0.6902 1483956000 0.6900 1483963200 0.6902 1483970400 0.6899 1483977600 0.6903 1483984800 0.6902 1483992000 0.6908 1483999200 0.6903 1484006400 0.6910 1484013600 0.6896 1484020800 0.6896 1484028000 0.6895 1484035200 0.6847 1484042400 0.6860 1484049600 0.6860 1484056800 0.6737 1484064000 0.6737 1484071200 0.6740 1484078400 0.6742 1484085600 0.6738 1484092800 0.6738 1484100000 0.6736 1484107200 0.6735 1484114400 0.6731 1484121600 0.6731 1484128800 0.6736 1484136000 0.6845 1484143200 0.6846 1484150400 0.6841 1484157600 0.6839 1484164800 0.6834 1484172000 0.6827 1484179200 0.6834 1484186400 0.6829 1484193600 0.6842 1484200800 0.6842 1484208000 0.6839 1484215200 0.6835 1484222400 0.6833 1484229600 0.6838 1484236800 0.6837 1484244000 0.6835 1484251200 0.6831 1484258400 0.6827 1484265600 0.6835 1484272800 0.6827 1484280000 0.6829 1484287200 0.6833 1484294400 0.6838 1484301600 0.6829 1484308800 0.6834 1484316000 0.6827 1484323200 0.6831 1484330400 0.6855 1484337600 0.6848 1484344800 0.6845 1484352000 0.6851 1484359200 0.6842 1484366400 0.6849 1484373600 0.6817 1484380800 0.6846 1484388000 0.6851 1484395200 0.6848 1484402400 0.6844 1484409600 0.6848 1484416800 0.6848 1484424000 0.6851 1484431200 0.6845 1484438400 0.6847 1484445600 0.6845 1484452800 0.6820 1484460000 0.6819 1484467200 0.6824 1484474400 0.6821 1484481600 0.6822 1484488800 0.6815 1484496000 0.6848 1484503200 0.6843 1484510400 0.6849 1484517600 0.6844 1484524800 0.6844 1484532000 0.6844 1484539200 0.6844 1484546400 0.6781 1484553600 0.6785 1484560800 0.6840 1484568000 0.6842 1484575200 0.6813 1484582400 0.6817 1484589600 0.6807 1484596800 0.6815 1484604000 0.6809 1484611200 0.6810 1484618400 0.6808 1484625600 0.6811 1484632800 0.6810 1484640000 0.6813 1484647200 0.6813 1484654400 0.6814 1484661600 0.6841 1484668800 0.6838 1484676000 0.6833 1484683200 0.6837 1484690400 0.6832 1484697600 0.6834 1484704800 0.6830 1484712000 0.6834 1484719200 0.6831 1484726400 0.6805 1484733600 0.6779 1484740800 0.6777 1484748000 0.6770 1484755200 0.6743 1484762400 0.6769 1484769600 0.6767 1484776800 0.6761 1484784000 0.6767 1484791200 0.6762 1484798400 0.6707 1484805600 0.6733 1484812800 0.6763 1484820000 0.6733 1484827200 0.6758 1484834400 0.6761 1484841600 0.6757 1484848800 0.6779 1484856000 0.6749 1484863200 0.6658 1484870400 0.6777 1484877600 0.6776 1484884800 0.6774 1484892000 0.6772 1484899200 0.6777 1484906400 0.6773 1484913600 0.6771 1484920800 0.6775 1484928000 0.6775 1484935200 0.6775 1484942400 0.6772 1484949600 0.6764 1484956800 0.6767 1484964000 0.6763 1484971200 0.6768 1484978400 0.6762 1484985600 0.6763 1484992800 0.6761 1485000000 0.6769 1485007200 0.6765 1485014400 0.6765 1485021600 0.6762 1485028800 0.6763 1485036000 0.6764 1485043200 0.6764 1485050400 0.6760 1485057600 0.6762 1485064800 0.6763 1485072000 0.6768 1485079200 0.6761 1485086400 0.6768 1485093600 0.6763 1485100800 0.6770 1485108000 0.6764 1485115200 0.6740 1485122400 0.6768 1485129600 0.6770 1485136800 0.6766 1485144000 0.6771 1485151200 0.6768 1485158400 0.6772 1485165600 0.6764 1485172800 0.6775 1485180000 0.6767 1485187200 0.6771 1485194400 0.6767 1485201600 0.6770 1485208800 0.7172 1485216000 0.6772 1485223200 0.6768 1485230400 0.6746 1485237600 0.6742 1485244800 0.6742 1485252000 0.6739 1485259200 0.6741 1485266400 0.6744 1485273600 0.6767 1485280800 0.6649 1485288000 0.6659 1485295200 0.6651 1485302400 0.6656 1485309600 0.6648 1485316800 0.6653 1485324000 0.6649 1485331200 0.6655 1485338400 0.6651 1485345600 0.6653 1485352800 0.6645 1485360000 0.6648 1485367200 0.6652 1485374400 0.6647 1485381600 0.6614 1485388800 0.6619 1485396000 0.6615 1485403200 0.6620 1485410400 0.6622 1485417600 0.6627 1485424800 0.6623 1485432000 0.6626 1485439200 0.6643 1485446400 0.6642 1485453600 0.6638 1485460800 0.6647 1485468000 0.6917 1485475200 0.6649 1485482400 0.6646 1485489600 0.6648 1485496800 0.6644 1485504000 0.6646 1485511200 0.6642 1485518400 0.6643 1485525600 0.6639 1485532800 0.6641 1485540000 0.6638 1485547200 0.6842 1485554400 0.6840 1485561600 0.6815 1485568800 0.6809 1485576000 0.6812 1485583200 0.6696 1485590400 0.6813 1485597600 0.6811 1485604800 0.6814 1485612000 0.6813 1485619200 0.6815 1485626400 0.6835 1485633600 0.6838 1485640800 0.6835 1485648000 0.6835 1485655200 0.6835 1485662400 0.6837 1485669600 0.6836 1485676800 0.6836 1485684000 0.6833 1485691200 0.6836 1485698400 0.6835 1485705600 0.6835 1485712800 0.6830 1485720000 0.6835 1485727200 0.6832 1485734400 0.6835 1485741600 0.6833 1485748800 0.6834 1485756000 0.6831 1485763200 0.6844 1485770400 0.6835 1485777600 0.6839 1485784800 0.6833 1485792000 0.6835 1485799200 0.6839 1485806400 0.6844 1485813600 0.6837 1485820800 0.6838 1485828000 0.6841 1485835200 0.6840 1485842400 0.6836 1485849600 0.6841 1485856800 0.6835 1485864000 0.6834 1485871200 0.6834 1485878400 0.6841 1485885600 0.6860 1485892800 0.6859 1485900000 0.6853 1485914400 0.6883 1485907200 0.6859 1485921600 0.6889 1485928800 0.6883 1485936000 0.6887 1485943200 0.6881 1485950400 0.6885 1485957600 0.6884 1485964800 0.6890 1485972000 0.6876 1485979200 0.6879 1485986400 0.6875 1485993600 0.6883 1486000800 0.6883 1486008000 0.6884 1486015200 0.6883 1486022400 0.6880 1486029600 0.6876 1486036800 0.6879 1486044000 0.6875 1486051200 0.6877 1486058400 0.6876 1486065600 0.6885 1486072800 0.6880 1486080000 0.6880 1486087200 0.6875 1486094400 0.6877 1486101600 0.6874 1486108800 0.6945 1486116000 0.6936 1486123200 0.6830 1486130400 0.6823 1486137600 0.6825 1486144800 0.6823 1486152000 0.6825 1486159200 0.6825 1486166400 0.6826 1486173600 0.6821 1486180800 0.6827 1486188000 0.6827 1486195200 0.6824 1486202400 0.6820 1486209600 0.6793 1486216800 0.6819 1486224000 0.6796 1486231200 0.6790 1486238400 0.6767 1486245600 0.6791 1486252800 0.6768 1486260000 0.6764 1486267200 0.6799 1486274400 0.6792 1486281600 0.6788 1486288800 0.6786 1486296000 0.6819 1486303200 0.6845 1486310400 0.6849 1486317600 0.6847 1486324800 0.6851 1486332000 0.6843 1486339200 0.6846 1486346400 0.6759 1486353600 0.6845 1486360800 0.6849 1486368000 0.6854 1486375200 0.6851 1486382400 0.6858 1486389600 0.6851 1486396800 0.6855 1486404000 0.6847 1486411200 0.6851 1486418400 0.6852 1486425600 0.6854 1486432800 0.6852 1486440000 0.6860 1486447200 0.6827 1486454400 0.6835 1486461600 0.6821 1486468800 0.6823 1486476000 0.6848 1486483200 0.6854 1486490400 0.6844 1486497600 0.6853 1486504800 0.6846 1486512000 0.6852 1486519200 0.6846 1486526400 0.6851 1486533600 0.6845 1486540800 0.6818 1486548000 0.6816 1486555200 0.6817 1486562400 0.6846 1486569600 0.6846 1486576800 0.6867 1486584000 0.7009 1486591200 0.7006 1486598400 0.7010 1486605600 0.7026 1486612800 0.7012 1486620000 0.7006 1486627200 0.7011 1486634400 0.7002 1486641600 0.7004 1486648800 0.6999 1486656000 0.6885 1486663200 0.6879 1486670400 0.6823 1486677600 0.6792 1486684800 0.6795 1486692000 0.6904 1486699200 0.6908 1486706400 0.6903 1486713600 0.6907 1486720800 0.6910 1486728000 0.6910 1486735200 0.6933 1486742400 0.6939 1486749600 0.6938 1486756800 0.6931 1486764000 0.6928 1486771200 0.6929 1486778400 0.6956 1486785600 0.6960 1486792800 0.6958 1486800000 0.6965 1486807200 0.6928 1486814400 0.6931 1486821600 0.6928 1486828800 0.6936 1486836000 0.6929 1486843200 0.6934 1486850400 0.6931 1486857600 0.6933 1486864800 0.6929 1486872000 0.6932 1486879200 0.6931 1486886400 0.6941 1486893600 0.6933 1486900800 0.6939 1486908000 0.6930 1486915200 0.6959 1486922400 0.6955 1486929600 0.6957 1486936800 0.6958 1486944000 0.6958 1486951200 0.6967 1486958400 0.6939 1486965600 0.6904 1486972800 0.6907 1486980000 0.6931 1486987200 0.6900 1486994400 0.6985 1487001600 0.7075 1487008800 0.7020 1487016000 0.7017 1487023200 0.7009 1487030400 0.6985 1487037600 0.6982 1487044800 0.7010 1487052000 0.7008 1487059200 0.7007 1487066400 0.7012 1487073600 0.7016 1487080800 0.7018 1487088000 0.7013 1487095200 0.7015 1487102400 0.7010 1487109600 0.7005 1487116800 0.7007 1487124000 0.7005 1487131200 0.6986 1487138400 0.6978 1487145600 0.6982 1487152800 0.6980 1487160000 0.6980 1487167200 0.6973 1487174400 0.6976 1487181600 0.6971 1487188800 0.6978 1487196000 0.6970 1487203200 0.6973 1487210400 0.6973 1487217600 0.7004 1487224800 0.7003 1487232000 0.6893 1487239200 0.7003 1487246400 0.7005 1487253600 0.7006 1487260800 0.7004 1487268000 0.6997 1487275200 0.7003 1487282400 0.7000 1487289600 0.6975 1487296800 0.7000 1487304000 0.7007 1487311200 0.6998 1487318400 0.7002 1487325600 0.6998 1487332800 0.6989 1487340000 0.6981 1487347200 0.6990 1487354400 0.6985 1487361600 0.6958 1487368800 0.6950 1487376000 0.6951 1487383200 0.6951 1487390400 0.6948 1487397600 0.6887 1487404800 0.6892 1487412000 0.6891 1487419200 0.6839 1487426400 0.6921 1487433600 0.6923 1487440800 0.6919 1487448000 0.6928 1487455200 0.6979 1487462400 0.6981 1487469600 0.6980 1487476800 0.6871 1487484000 0.6976 1487491200 0.6981 1487498400 0.6981 1487505600 0.6979 1487512800 0.6891 1487520000 0.6977 1487527200 0.6974 1487534400 0.6975 1487541600 0.6916 1487548800 0.6921 1487556000 0.6921 1487563200 0.6921 1487570400 0.6916 1487577600 0.6917 1487584800 0.6918 1487592000 0.6916 1487599200 0.6918 1487606400 0.6923 1487613600 0.6912 1487620800 0.6914 1487628000 0.6974 1487635200 0.6978 1487642400 0.6975 1487649600 0.6974 1487656800 0.6974 1487664000 0.6973 1487671200 0.6975 1487678400 0.6915 1487685600 0.6968 1487692800 0.6972 1487700000 0.6971 1487707200 0.6945 1487714400 0.7036 1487721600 0.7034 1487728800 0.7032 1487736000 0.6952 1487743200 0.6953 1487750400 0.7063 1487757600 0.7004 1487764800 0.6955 1487772000 0.7001 1487779200 0.7060 1487786400 0.7062 1487793600 0.7061 1487800800 0.7055 1487808000 0.7058 1487815200 0.7056 1487822400 0.7060 1487829600 0.7061 1487836800 0.7058 1487844000 0.7059 1487851200 0.7055 1487858400 0.7055 1487865600 0.6938 1487872800 0.6936 1487880000 0.6940 1487887200 0.6880 1487894400 0.6883 1487901600 0.6881 1487908800 0.7022 1487916000 0.6991 1487923200 0.6995 1487930400 0.6998 1487937600 0.6967 1487944800 0.6878 1487952000 0.6633 1487959200 0.6749 1487966400 0.7004 1487973600 0.7000 1487980800 0.7000 1487988000 0.7002 1487995200 0.7015 1487995200 0.7015 1487995200 0.7015 1487995200 0.7015 1488002400 0.6886 1488009600 0.6891 1488016800 0.6883 1488024000 0.6942 1488031200 0.6950 1488038400 0.6953 1488045600 0.6945 1488052800 0.6948 1488060000 0.6944 1488067200 0.6949 1488074400 0.6942 1488081600 0.6945 1488088800 0.6938 1488096000 0.6941 1488103200 0.6937 1488110400 0.6939 1488117600 0.6940 1488124800 0.6939 1488132000 0.6938 1488139200 0.6942 1488146400 0.6940 1488153600 0.6943 1488160800 0.6942 1488168000 0.6940 1488175200 0.6935 1488182400 0.6943 1488189600 0.6943 1488196800 0.6946 1488204000 0.6940 1488211200 0.6945 1488218400 0.6934 1488225600 0.6937 1488232800 0.6937 1488240000 0.6942 1488247200 0.6916 1488254400 0.6943 1488261600 0.6941 1488268800 0.6940 1488276000 0.6838 1488283200 0.6863 1488290400 0.6965 1488297600 0.6963 1488304800 0.6958 1488312000 0.6961 1488319200 0.6959 1488333600 0.6957 1488326400 0.6961 1488340800 0.7078 1488348000 0.7069 1488355200 0.7072 1488362400 0.7072 1488369600 0.7069 1488376800 0.7070 1488384000 0.7068 1488391200 0.7065 1488398400 0.6900 1488405600 0.6897 1488412800 0.7011 1488420000 0.6984 1488427200 0.7015 1488434400 0.7008 1488441600 0.7012 1488448800 0.7008 1488456000 0.7009 1488463200 0.7009 1488470400 0.7010 1488477600 0.7006 1488484800 0.7012 1488492000 0.7000 1488499200 0.7114 1488506400 0.7111 1488513600 0.7111 1488520800 0.6676 1488528000 0.7115 1488535200 0.6967 1488542400 0.7106 1488549600 0.7104 1488556800 0.7104 1488564000 0.7101 1488571200 0.7103 1488578400 0.7102 1488585600 0.7098 1488592800 0.7095 1488600000 0.7099 1488607200 0.7096 1488614400 0.7100 1488621600 0.7097 1488628800 0.7100 1488636000 0.7094 1488643200 0.7096 1488650400 0.7095 1488657600 0.7111 1488664800 0.6873 1488672000 0.7097 1488679200 0.7099 1488686400 0.7097 1488693600 0.7093 1488700800 0.7104 1488708000 0.7100 1488715200 0.7102 1488722400 0.7093 1488729600 0.7072 1488736800 0.7070 1488744000 0.7069 1488751200 0.7065 1488758400 0.7069 1488765600 0.7036 1488772800 0.7039 1488780000 0.7042 1488787200 0.7041 1488794400 0.7071 1488801600 0.7066 1488808800 0.7062 1488816000 0.7066 1488823200 0.7053 1488830400 0.7055 1488837600 0.7055 1488844800 0.7043 1488852000 0.6935 1488859200 0.6940 1488866400 0.6920 1488873600 0.6944 1488880800 0.6920 1488888000 0.6918 1488895200 0.6939 1488902400 0.6939 1488909600 0.6941 1488916800 0.6882 1488924000 0.6878 1488931200 0.6750 1488938400 0.6804 1488945600 0.6884 1488952800 0.6877 1488960000 0.6879 1488967200 0.6876 1488974400 0.6934 1488981600 0.6930 1488988800 0.6934 1488996000 0.6937 1489003200 0.6936 1489010400 0.7045 1489017600 0.7083 1489024800 0.7073 1489032000 0.7076 1489039200 0.7072 1489046400 0.7068 1489053600 0.7062 1489060800 0.7061 1489068000 0.7057 1489075200 0.7057 1489082400 0.7051 1489089600 0.7057 1489096800 0.7055 1489104000 0.7057 1489111200 0.7051 1489118400 0.7053 1489125600 0.7076 1489132800 0.7086 1489140000 0.7078 1489147200 0.7082 1489154400 0.7080 1489161600 0.7082 1489168800 0.7024 1489176000 0.7059 1489183200 0.7049 1489190400 0.7054 1489197600 0.7056 1489204800 0.7058 1489212000 0.7053 1489219200 0.7051 1489226400 0.7051 1489233600 0.7049 1489240800 0.7049 1489248000 0.6941 1489255200 0.7048 1489262400 0.7049 1489269600 0.7053 1489276800 0.7055 1489284000 0.7047 1489291200 0.7056 1489298400 0.7024 1489305600 0.7051 1489312800 0.7052 1489320000 0.7024 1489327200 0.7022 1489334400 0.7052 1489341600 0.7053 1489348800 0.7049 1489356000 0.7047 1489363200 0.7052 1489370400 0.7046 1489377600 0.7049 1489384800 0.7045 1489392000 0.7055 1489399200 0.7041 1489406400 0.7046 1489413600 0.7044 1489420800 0.7057 1489428000 0.6938 1489435200 0.6950 1489442400 0.7042 1489449600 0.7045 1489456800 0.7042 1489464000 0.7062 1489471200 0.7044 1489478400 0.6993 1489485600 0.7051 1489492800 0.7051 1489500000 0.7047 1489507200 0.7024 1489514400 0.7076 1489521600 0.7074 1489528800 0.7071 1489536000 0.7077 1489543200 0.7075 1489550400 0.7082 1489557600 0.6938 1489564800 0.7065 1489572000 0.7086 1489579200 0.7089 1489586400 0.7085 1489593600 0.7085 1489600800 0.7084 1489608000 0.7081 1489615200 0.7080 1489622400 0.7086 1489629600 0.7054 1489636800 0.7084 1489644000 0.7080 1489651200 0.7082 1489658400 0.7078 1489665600 0.7079 1489672800 0.7079 1489680000 0.7079 1489687200 0.7078 1489694400 0.7082 1489701600 0.7078 1489708800 0.7077 1489716000 0.7076 1489723200 0.7078 1489730400 0.7072 1489737600 0.7076 1489744800 0.7070 1489752000 0.7074 1489759200 0.6933 1489766400 0.6936 1489773600 0.6931 1489780800 0.7042 1489788000 0.7013 1489795200 0.7015 1489802400 0.7011 1489809600 0.7015 1489816800 0.7013 1489824000 0.7018 1489831200 0.7015 1489838400 0.7015 1489845600 0.7012 1489852800 0.7015 1489860000 0.6984 1489867200 0.7016 1489874400 0.7045 1489881600 0.7045 1489888800 0.7043 1489896000 0.7049 1489903200 0.7016 1489910400 0.6945 1489917600 0.7017 1489924800 0.7019 1489932000 0.7015 1489939200 0.7021 1489946400 0.7017 1489953600 0.7017 1489960800 0.7017 1489968000 0.7017 1489975200 0.7014 1489982400 0.7020 1489989600 0.7013 1489996800 0.7017 1490004000 0.7012 1490011200 0.7013 1490018400 0.7009 1490025600 0.7012 1490032800 0.6982 1490040000 0.7008 1490047200 0.7006 1490054400 0.7004 1490061600 0.7000 1490068800 0.7003 1490076000 0.7002 1490083200 0.6901 1490090400 0.7007 1490097600 0.7007 1490104800 0.7022 1490112000 0.7005 1490119200 0.7004 1490126400 0.7008 1490133600 0.7002 1490140800 0.6977 1490148000 0.6975 1490155200 0.6977 1490162400 0.6971 1490169600 0.6976 1490176800 0.6999 1490184000 0.7004 1490191200 0.7002 1490198400 0.7004 1490205600 0.7001 1490212800 0.7002 1490220000 0.6999 1490227200 0.6977 1490234400 0.6893 1490241600 0.6865 1490248800 0.6973 1490256000 0.6974 1490263200 0.7000 1490270400 0.7002 1490277600 0.6980 1490284800 0.7004 1490292000 0.6998 1490299200 0.7001 1490306400 0.7001 1490313600 0.6977 1490320800 0.7003 1490328000 0.6972 1490335200 0.6968 1490342400 0.6972 1490349600 0.6980 1490356800 0.6998 1490364000 0.6991 1490371200 0.6998 1490378400 0.6996 1490385600 0.7000 1490392800 0.6996 1490400000 0.6997 1490407200 0.6994 1490414400 0.6997 1490421600 0.6994 1490428800 0.6997 1490436000 0.6993 1490443200 0.6994 1490450400 0.6858 1490457600 0.6969 1490464800 0.6971 1490472000 0.6975 1490479200 0.7103 1490486400 0.7105 1490493600 0.7105 1490500800 0.7086 1490508000 0.7079 1490515200 0.7082 1490522400 0.7081 1490529600 0.7081 1490536800 0.7160 1490544000 0.7159 1490551200 0.7156 1490558400 0.7160 1490565600 0.7156 1490572800 0.7108 1490580000 0.7158 1490587200 0.7161 1490594400 0.7078 1490601600 0.7088 1490608800 0.7193 1490616000 0.7090 1490623200 0.7088 1490630400 0.7272 1490637600 0.7267 1490644800 0.7271 1490652000 0.7266 1490659200 0.7269 1490666400 0.7236 1490673600 0.7241 1490680800 0.7242 1490688000 0.7220 1490695200 0.7212 1490702400 0.7215 1490709600 0.7190 1490716800 0.7195 1490724000 0.7190 1490731200 0.7250 1490738400 0.7237 1490745600 0.7126 1490752800 0.7235 1490760000 0.7237 1490767200 0.7156 1490774400 0.7267 1490781600 0.7258 1490788800 0.7262 1490796000 0.7231 1490803200 0.7126 1490810400 0.7234 1490817600 0.7238 1490824800 0.7260 1490832000 0.7262 1490839200 0.7235 1490846400 0.7233 1490853600 0.7229 1490860800 0.7267 1490868000 0.7263 1490875200 0.7266 1490882400 0.7268 1490889600 0.7205 1490896800 0.7200 1490904000 0.7228 1490911200 0.7222 1490918400 0.7250 1490925600 0.7275 1490932800 0.7222 1490940000 0.7268 1490947200 0.7242 1490954400 0.7265 1490961600 0.7266 1490968800 0.7238 1490976000 0.7243 1490983200 0.7266 1490990400 0.7323 1490997600 0.7322 1491012000 0.7243 1491004800 0.7323 1491019200 0.7139 1491026400 0.7131 1491033600 0.7135 1491040800 0.7215 1491048000 0.7190 1491055200 0.7187 1491062400 0.7189 1491069600 0.7270 1491076800 0.7250 1491084000 0.7270 1491091200 0.7270 1491098400 0.7266 1491105600 0.7272 1491112800 0.7269 1491120000 0.7272 1491127200 0.7297 1491134400 0.7301 1491141600 0.7294 1491148800 0.7296 1491156000 0.7293 1491163200 0.7321 1491170400 0.7317 1491177600 0.7322 1491184800 0.7317 1491192000 0.7322 1491199200 0.7318 1491206400 0.7320 1491213600 0.7291 1491220800 0.7294 1491228000 0.7293 1491235200 0.7296 1491242400 0.7430 1491249600 0.7406 1491256800 0.7405 1491264000 0.7437 1491271200 0.7402 1491278400 0.7412 1491285600 0.7400 1491292800 0.7406 1491300000 0.7407 1491307200 0.7405 1491314400 0.7375 1491321600 0.7457 1491328800 0.7452 1491336000 0.7428 1491343200 0.7450 1491350400 0.7454 1491357600 0.7560 1491364800 0.7571 1491372000 0.7594 1491379200 0.7595 1491386400 0.7614 1491393600 0.7583 1491400800 0.7582 1491408000 0.7666 1491415200 0.7668 1491422400 0.7557 1491429600 0.7504 1491436800 0.7504 1491444000 0.7502 1491451200 0.7503 1491458400 0.7503 1491465600 0.7508 1491472800 0.7504 1491480000 0.7504 1491487200 0.7366 1491494400 0.7586 1491501600 0.7473 1491508800 0.7474 1491516000 0.7468 1491523200 0.7477 1491530400 0.7444 1491537600 0.7447 1491544800 0.7443 1491552000 0.7470 1491559200 0.7495 1491566400 0.7470 1491573600 0.7523 1491580800 0.7524 1491588000 0.7518 1491595200 0.7630 1491602400 0.7631 1491609600 0.7629 1491616800 0.7627 1491624000 0.7630 1491631200 0.7637 1491638400 0.7639 1491645600 0.7663 1491652800 0.7639 1491660000 0.7625 1491667200 0.7628 1491674400 0.7624 1491681600 0.7627 1491688800 0.7624 1491696000 0.7628 1491703200 0.7625 1491710400 0.7629 1491717600 0.7625 1491724800 0.7628 1491732000 0.7652 1491739200 0.7627 1491746400 0.7625 1491753600 0.7627 1491760800 0.7541 1491768000 0.7513 1491775200 0.7619 1491782400 0.7623 1491789600 0.7621 1491796800 0.7623 1491804000 0.7620 1491811200 0.7522 1491818400 0.7539 1491825600 0.7621 1491832800 0.7615 1491840000 0.7592 1491847200 0.7587 1491854400 0.7615 1491861600 0.7610 1491868800 0.7614 1491876000 0.7638 1491883200 0.7615 1491890400 0.7610 1491897600 0.7612 1491904800 0.7587 1491912000 0.7588 1491919200 0.7608 1491926400 0.7607 1491933600 0.7605 1491940800 0.7636 1491948000 0.7630 1491955200 0.7634 1491962400 0.7524 1491969600 0.7636 1491976800 0.7500 1491984000 0.7610 1491991200 0.7638 1491998400 0.7610 1492005600 0.7608 1492012800 0.7614 1492020000 0.7604 1492027200 0.7606 1492034400 0.7605 1492041600 0.7634 1492048800 0.7606 1492056000 0.7583 1492063200 0.7468 1492070400 0.7606 1492077600 0.7626 1492084800 0.7606 1492092000 0.7577 1492099200 0.7610 1492106400 0.7575 1492113600 0.7602 1492120800 0.7514 1492128000 0.7517 1492135200 0.7517 1492142400 0.7518 1492149600 0.7515 1492156800 0.7542 1492164000 0.7538 1492171200 0.7542 1492178400 0.7540 1492185600 0.7541 1492192800 0.7540 1492200000 0.7540 1492207200 0.7537 1492214400 0.7567 1492221600 0.7593 1492228800 0.7568 1492236000 0.7591 1492243200 0.7567 1492250400 0.7566 1492257600 0.7566 1492264800 0.7562 1492272000 0.7566 1492279200 0.7565 1492286400 0.7565 1492293600 0.7590 1492300800 0.7567 1492308000 0.7564 1492315200 0.7567 1492322400 0.7566 1492329600 0.7568 1492336800 0.7564 1492344000 0.7567 1492351200 0.7565 1492358400 0.7565 1492365600 0.7592 1492372800 0.7565 1492380000 0.7563 1492387200 0.7566 1492394400 0.7563 1492401600 0.7567 1492408800 0.7564 1492416000 0.7567 1492423200 0.7565 1492430400 0.7569 1492437600 0.7570 1492444800 0.7599 1492452000 0.7568 1492459200 0.7598 1492466400 0.7489 1492473600 0.7600 1492480800 0.7621 1492488000 0.7596 1492495200 0.7564 1492502400 0.7567 1492509600 0.7563 1492516800 0.7594 1492524000 0.7591 1492531200 0.7589 1492538400 0.7579 1492545600 0.7584 1492552800 0.7578 1492560000 0.7587 1492567200 0.7576 1492574400 0.7606 1492581600 0.7589 1492588800 0.7591 1492596000 0.7615 1492603200 0.7583 1492610400 0.7583 1492617600 0.7583 1492624800 0.7581 1492632000 0.7585 1492639200 0.7585 1492646400 0.7585 1492653600 0.7611 1492660800 0.7588 1492668000 0.7482 1492675200 0.7480 1492682400 0.7451 1492689600 0.7561 1492696800 0.7575 1492704000 0.7576 1492711200 0.7598 1492718400 0.7552 1492725600 0.7574 1492732800 0.7581 1492740000 0.7574 1492747200 0.7578 1492754400 0.7577 1492761600 0.7551 1492768800 0.7573 1492776000 0.7573 1492783200 0.7441 1492790400 0.7461 1492797600 0.7587 1492804800 0.7544 1492812000 0.7540 1492819200 0.7545 1492826400 0.7542 1492833600 0.7552 1492840800 0.7541 1492848000 0.7526 1492855200 0.7510 1492862400 0.7484 1492869600 0.7507 1492876800 0.7507 1492884000 0.7527 1492891200 0.7501 1492898400 0.7501 1492905600 0.7504 1492912800 0.7501 1492920000 0.7503 1492927200 0.7502 1492934400 0.7505 1492941600 0.7528 1492948800 0.7504 1492956000 0.7509 1492963200 0.7477 1492970400 0.7480 1492977600 0.7485 1492984800 0.7477 1492992000 0.7477 1492999200 0.7474 1493006400 0.7478 1493013600 0.7477 1493020800 0.7453 1493028000 0.7500 1493035200 0.7502 1493042400 0.7469 1493049600 0.7472 1493056800 0.7470 1493064000 0.7472 1493071200 0.7494 1493078400 0.7552 1493085600 0.7575 1493092800 0.7551 1493100000 0.7437 1493107200 0.7443 1493114400 0.7572 1493121600 0.7521 1493128800 0.7545 1493136000 0.7440 1493143200 0.7440 1493150400 0.7442 1493157600 0.7497 1493164800 0.7495 1493172000 0.7463 1493179200 0.7469 1493186400 0.7332 1493193600 0.7363 1493200800 0.7490 1493208000 0.7465 1493215200 0.7460 1493222400 0.7495 1493229600 0.7410 1493236800 0.7467 1493244000 0.7465 1493251200 0.7469 1493258400 0.7464 1493265600 0.7419 1493272800 0.7445 1493280000 0.7437 1493287200 0.7597 1493294400 0.7570 1493301600 0.7592 1493308800 0.7566 1493316000 0.7539 1493323200 0.7544 1493330400 0.7533 1493337600 0.7562 1493344800 0.7558 1493352000 0.7535 1493359200 0.7534 1493366400 0.7534 1493373600 0.7524 1493380800 0.7528 1493388000 0.7524 1493395200 0.7525 1493402400 0.7552 1493409600 0.7529 1493416800 0.7413 1493424000 0.7441 1493431200 0.7439 1493438400 0.7548 1493445600 0.7542 1493452800 0.7546 1493460000 0.7567 1493467200 0.7439 1493474400 0.7546 1493481600 0.7597 1493488800 0.7539 1493496000 0.7543 1493503200 0.7542 1493510400 0.7537 1493517600 0.7537 1493524800 0.7539 1493532000 0.7538 1493539200 0.7540 1493546400 0.7561 1493553600 0.7537 1493560800 0.7534 1493568000 0.7538 1493575200 0.7534 1493582400 0.7542 1493589600 0.7539 1493604000 0.7565 1493596800 0.7542 1493611200 0.7540 1493618400 0.7541 1493625600 0.7538 1493632800 0.7561 1493640000 0.7537 1493647200 0.7561 1493654400 0.7537 1493661600 0.7534 1493668800 0.7562 1493676000 0.7533 1493683200 0.7537 1493690400 0.7534 1493697600 0.7534 1493704800 0.7531 1493712000 0.7535 1493719200 0.7556 1493726400 0.7557 1493733600 0.7532 1493740800 0.7559 1493748000 0.7588 1493755200 0.7586 1493762400 0.7583 1493769600 0.7614 1493776800 0.7612 1493784000 0.7587 1493791200 0.7584 1493798400 0.7586 1493805600 0.7612 1493812800 0.7481 1493820000 0.7454 1493827200 0.7457 1493834400 0.7448 1493841600 0.7426 1493848800 0.7447 1493856000 0.7476 1493863200 0.7445 1493870400 0.7419 1493877600 0.7442 1493884800 0.7444 1493892000 0.7437 1493899200 0.7526 1493906400 0.7540 1493913600 0.7566 1493920800 0.7564 1493928000 0.7563 1493935200 0.7534 1493942400 0.7587 1493949600 0.7583 1493956800 0.7584 1493964000 0.7581 1493971200 0.7583 1493978400 0.7578 1493985600 0.7581 1493992800 0.7580 1494000000 0.7582 1494007200 0.7555 1494014400 0.7451 1494021600 0.7526 1494028800 0.7586 1494036000 0.7579 1494043200 0.7581 1494050400 0.7578 1494057600 0.7553 1494064800 0.7577 1494072000 0.7579 1494079200 0.7577 1494086400 0.7581 1494093600 0.7575 1494100800 0.7581 1494108000 0.7577 1494115200 0.7581 1494122400 0.7551 1494129600 0.7553 1494136800 0.7551 1494144000 0.7554 1494151200 0.7551 1494158400 0.7552 1494165600 0.7550 1494172800 0.7552 1494180000 0.7575 1494187200 0.7578 1494194400 0.7550 1494201600 0.7580 1494208800 0.7577 1494216000 0.7578 1494223200 0.7549 1494230400 0.7446 1494237600 0.7549 1494244800 0.7578 1494252000 0.7522 1494259200 0.7523 1494266400 0.7519 1494273600 0.7546 1494280800 0.7518 1494288000 0.7520 1494295200 0.7543 1494302400 0.7548 1494309600 0.7517 1494316800 0.7519 1494324000 0.7543 1494331200 0.7519 1494338400 0.7516 1494345600 0.7520 1494352800 0.7543 1494360000 0.7520 1494367200 0.7543 1494374400 0.7544 1494381600 0.7544 1494388800 0.7543 1494396000 0.7542 1494403200 0.7544 1494410400 0.7544 1494417600 0.7521 1494424800 0.7513 1494432000 0.7490 1494439200 0.7488 1494446400 0.7516 1494453600 0.7490 1494460800 0.7517 1494468000 0.7511 1494475200 0.7493 1494482400 0.7484 1494489600 0.7486 1494496800 0.7538 1494504000 0.7538 1494511200 0.7506 1494518400 0.7301 1494525600 0.7294 1494532800 0.7299 1494540000 0.7290 1494547200 0.7294 1494554400 0.7208 1494561600 0.7209 1494568800 0.7210 1494576000 0.7213 1494583200 0.7235 1494590400 0.7237 1494597600 0.7237 1494604800 0.7214 1494612000 0.7267 1494619200 0.7275 1494626400 0.7270 1494633600 0.7267 1494640800 0.7164 1494648000 0.7168 1494655200 0.7058 1494662400 0.7059 1494669600 0.7057 1494676800 0.7161 1494684000 0.7157 1494691200 0.7162 1494698400 0.7155 1494705600 0.7158 1494712800 0.7154 1494720000 0.7157 1494727200 0.7155 1494734400 0.7159 1494741600 0.7156 1494748800 0.7159 1494756000 0.7050 1494763200 0.7054 1494770400 0.7049 1494777600 0.7051 1494784800 0.7048 1494792000 0.7051 1494799200 0.7048 1494806400 0.7157 1494813600 0.7152 1494820800 0.7155 1494828000 0.7231 1494835200 0.7152 1494842400 0.7150 1494849600 0.7154 1494856800 0.7155 1494864000 0.7155 1494871200 0.7153 1494878400 0.7155 1494885600 0.7149 1494892800 0.7150 1494900000 0.7150 1494907200 0.7152 1494914400 0.7150 1494921600 0.7154 1494928800 0.7150 1494936000 0.7150 1494943200 0.7151 1494950400 0.7149 1494957600 0.7146 1494964800 0.7151 1494972000 0.7145 1494979200 0.7122 1494986400 0.7147 1494993600 0.7151 1495000800 0.7147 1495008000 0.7152 1495015200 0.7149 1495022400 0.7230 1495029600 0.7251 1495036800 0.7254 1495044000 0.7249 1495051200 0.7248 1495058400 0.7246 1495065600 0.7248 1495072800 0.7246 1495080000 0.7248 1495087200 0.7246 1495094400 0.7247 1495101600 0.7244 1495108800 0.7243 1495116000 0.7242 1495123200 0.7246 1495130400 0.7252 1495137600 0.7253 1495144800 0.7247 1495152000 0.7249 1495159200 0.7236 1495166400 0.7241 1495173600 0.7232 1495180800 0.7236 1495188000 0.7230 1495195200 0.7236 1495202400 0.7235 1495209600 0.7238 1495216800 0.7244 1495224000 0.7246 1495231200 0.7214 1495238400 0.7244 1495245600 0.7240 1495252800 0.7242 1495260000 0.7139 1495267200 0.7144 1495274400 0.7140 1495281600 0.7140 1495288800 0.7141 1495296000 0.7144 1495303200 0.7141 1495310400 0.7143 1495317600 0.7140 1495324800 0.7144 1495332000 0.7141 1495339200 0.7146 1495346400 0.7143 1495353600 0.7143 1495360800 0.7141 1495368000 0.7143 1495375200 0.7140 1495382400 0.7140 1495389600 0.7140 1495396800 0.7141 1495404000 0.7138 1495411200 0.7140 1495418400 0.7140 1495425600 0.7139 1495432800 0.7138 1495440000 0.7138 1495447200 0.7138 1495454400 0.7029 1495461600 0.7133 1495468800 0.7134 1495476000 0.7140 1495483200 0.7165 1495490400 0.7135 1495497600 0.7137 1495504800 0.7131 1495512000 0.7031 1495519200 0.7026 1495526400 0.7046 1495533600 0.7026 1495540800 0.7134 1495548000 0.6998 1495555200 0.6972 1495562400 0.6999 1495569600 0.7029 1495576800 0.7021 1495584000 0.7025 1495591200 0.7127 1495598400 0.7130 1495605600 0.7130 1495612800 0.7079 1495620000 0.7233 1495627200 0.7234 1495634400 0.7256 1495641600 0.7205 1495648800 0.7228 1495656000 0.7234 1495663200 0.7231 1495670400 0.7231 1495677600 0.7229 1495684800 0.7228 1495692000 0.7121 1495699200 0.7226 1495706400 0.7222 1495713600 0.7224 1495720800 0.7226 1495728000 0.7229 1495735200 0.7227 1495742400 0.7227 1495749600 0.6951 1495756800 0.6953 1495764000 0.7004 1495771200 0.6982 1495778400 0.7005 1495785600 0.7005 1495792800 0.7003 1495800000 0.7006 1495807200 0.7003 1495814400 0.7301 1495821600 0.7273 1495828800 0.7303 1495836000 0.7405 1495843200 0.7408 1495850400 0.7405 1495857600 0.7410 1495864800 0.7404 1495872000 0.7407 1495879200 0.7405 1495886400 0.7409 1495893600 0.7405 1495900800 0.7403 1495908000 0.7402 1495915200 0.7407 1495922400 0.7403 1495929600 0.7405 1495936800 0.7404 1495944000 0.7408 1495951200 0.7408 1495958400 0.7411 1495965600 0.7406 1495972800 0.7382 1495980000 0.7405 1495987200 0.7408 1495994400 0.7406 1496001600 0.7407 1496008800 0.7404 1496016000 0.7355 1496023200 0.7354 1496030400 0.7330 1496037600 0.7355 1496044800 0.7362 1496052000 0.7355 1496059200 0.7363 1496066400 0.7410 1496073600 0.7413 1496080800 0.7307 1496088000 0.7415 1496095200 0.7408 1496102400 0.7359 1496109600 0.7358 1496116800 0.7363 1496124000 0.7355 1496131200 0.7352 1496138400 0.7347 1496145600 0.7348 1496152800 0.7347 1496160000 0.7453 1496167200 0.7450 1496174400 0.7405 1496181600 0.7268 1496188800 0.7403 1496196000 0.7371 1496203200 0.7370 1496210400 0.7398 1496217600 0.7401 1496224800 0.7397 1496232000 0.7268 1496239200 0.7292 1496246400 0.7292 1496253600 0.7258 1496260800 0.7445 1496268000 0.7444 1496282400 0.7415 1496275200 0.7420 1496289600 0.7446 1496296800 0.7287 1496304000 0.7247 1496311200 0.7381 1496318400 0.7384 1496325600 0.7381 1496332800 0.7383 1496340000 0.7381 1496347200 0.7559 1496354400 0.7554 1496361600 0.7529 1496368800 0.7527 1496376000 0.7555 1496383200 0.7553 1496390400 0.7558 1496397600 0.7509 1496404800 0.7484 1496412000 0.7508 1496419200 0.7459 1496426400 0.7454 1496433600 0.7457 1496440800 0.7451 1496448000 0.7507 1496455200 0.7503 1496462400 0.7505 1496469600 0.7499 1496476800 0.7502 1496484000 0.7502 1496491200 0.7475 1496498400 0.7499 1496505600 0.7499 1496512800 0.7460 1496520000 0.7503 1496527200 0.7501 1496534400 0.7503 1496541600 0.7474 1496548800 0.7504 1496556000 0.7501 1496563200 0.7502 1496570400 0.7496 1496577600 0.7475 1496584800 0.7445 1496592000 0.7500 1496599200 0.7472 1496606400 0.7522 1496613600 0.7724 1496620800 0.7525 1496628000 0.7494 1496635200 0.7465 1496642400 0.7488 1496649600 0.7466 1496656800 0.7489 1496664000 0.7464 1496671200 0.7538 1496678400 0.7512 1496685600 0.7515 1496692800 0.7514 1496700000 0.7538 1496707200 0.7488 1496714400 0.7489 1496721600 0.7462 1496728800 0.7433 1496736000 0.7514 1496743200 0.7507 1496750400 0.7509 1496757600 0.7506 1496764800 0.7484 1496772000 0.7534 1496779200 0.7536 1496786400 0.7532 1496793600 0.7534 1496800800 0.7531 1496808000 0.7507 1496815200 0.7637 1496822400 0.7638 1496829600 0.7605 1496836800 0.7635 1496844000 0.7607 1496851200 0.7608 1496858400 0.7660 1496865600 0.7668 1496872800 0.7636 1496880000 0.7639 1496887200 0.7663 1496894400 0.7641 1496901600 0.7612 1496908800 0.7637 1496916000 0.7634 1496923200 0.7633 1496930400 0.7631 1496937600 0.7656 1496944800 0.7626 1496952000 0.7657 1496959200 0.7656 1496966400 0.7553 1496973600 0.7544 1496980800 0.7624 1496988000 0.7619 1496995200 0.7625 1497002400 0.7620 1497009600 0.7623 1497016800 0.7624 1497024000 0.7624 1497031200 0.7599 1497038400 0.7594 1497045600 0.7614 1497052800 0.7614 1497060000 0.7609 1497067200 0.7611 1497074400 0.7615 1497081600 0.7616 1497088800 0.7612 1497096000 0.7613 1497103200 0.7612 1497110400 0.7587 1497117600 0.7578 1497124800 0.7607 1497132000 0.7576 1497139200 0.7583 1497146400 0.7578 1497153600 0.7612 1497160800 0.7610 1497168000 0.7588 1497175200 0.7586 1497182400 0.7595 1497189600 0.7587 1497196800 0.7590 1497204000 0.7585 1497211200 0.7587 1497218400 0.7582 1497225600 0.7560 1497232800 0.7584 1497240000 0.7548 1497247200 0.7467 1497254400 0.7470 1497261600 0.7566 1497268800 0.7568 1497276000 0.7563 1497283200 0.7564 1497290400 0.7561 1497297600 0.7562 1497304800 0.7577 1497312000 0.7553 1497319200 0.7571 1497326400 0.7573 1497333600 0.7570 1497340800 0.7546 1497348000 0.7566 1497355200 0.7570 1497362400 0.7567 1497369600 0.7569 1497376800 0.7539 1497384000 0.7549 1497391200 0.7567 1497398400 0.7570 1497405600 0.7543 1497412800 0.7574 1497420000 0.7571 1497427200 0.7472 1497434400 0.7571 1497441600 0.7571 1497448800 0.7540 1497456000 0.7267 1497463200 0.7443 1497470400 0.7550 1497477600 0.7545 1497484800 0.7525 1497492000 0.7543 1497499200 0.7573 1497506400 0.7565 1497513600 0.7468 1497520800 0.7567 1497528000 0.7572 1497535200 0.7566 1497542400 0.7465 1497549600 0.7590 1497556800 0.7618 1497564000 0.7613 1497571200 0.7619 1497578400 0.7613 1497585600 0.7522 1497592800 0.7520 1497600000 0.7626 1497607200 0.7612 1497614400 0.7616 1497621600 0.7614 1497628800 0.7620 1497636000 0.7613 1497643200 0.7613 1497650400 0.7610 1497657600 0.7612 1497664800 0.7614 1497672000 0.7618 1497679200 0.7616 1497686400 0.7618 1497693600 0.7615 1497700800 0.7619 1497708000 0.7616 1497715200 0.7618 1497722400 0.7600 1497729600 0.7604 1497736800 0.7603 1497744000 0.7608 1497751200 0.7604 1497758400 0.7608 1497765600 0.7606 1497772800 0.7609 1497780000 0.7609 1497787200 0.7611 1497794400 0.7608 1497801600 0.7619 1497808800 0.7615 1497816000 0.7615 1497823200 0.7509 1497830400 0.7615 1497837600 0.7612 1497844800 0.7613 1497852000 0.7610 1497859200 0.7585 1497866400 0.7586 1497873600 0.7590 1497880800 0.7583 1497888000 0.7588 1497895200 0.7610 1497902400 0.7611 1497909600 0.7632 1497916800 0.7532 1497924000 0.7629 1497931200 0.7632 1497938400 0.7622 1497945600 0.7626 1497952800 0.7619 1497960000 0.7724 1497967200 0.7727 1497974400 0.7625 1497981600 0.7599 1497988800 0.7597 1497996000 0.7592 1498003200 0.7590 1498010400 0.7589 1498017600 0.7544 1498024800 0.7516 1498032000 0.7527 1498039200 0.7563 1498046400 0.7566 1498053600 0.7563 1498060800 0.7566 1498068000 0.7565 1498075200 0.7536 1498082400 0.7562 1498089600 0.7461 1498096800 0.7561 1498104000 0.7565 1498111200 0.7566 1498118400 0.7541 1498125600 0.7540 1498132800 0.7567 1498140000 0.7566 1498147200 0.7570 1498154400 0.7561 1498161600 0.7562 1498168800 0.7665 1498176000 0.7671 1498183200 0.7666 1498190400 0.7668 1498197600 0.7664 1498204800 0.7665 1498212000 0.7660 1498219200 0.7766 1498226400 0.7764 1498233600 0.7768 1498240800 0.7766 1498248000 0.7872 1498255200 0.7867 1498262400 0.7871 1498269600 0.7868 1498276800 0.7869 1498284000 0.7884 1498291200 0.7885 1498298400 0.7880 1498305600 0.7882 1498312800 0.7877 1498320000 0.7879 1498327200 0.7877 1498334400 0.7880 1498341600 0.7850 1498348800 0.7877 1498356000 0.7876 1498363200 0.7882 1498370400 0.7859 1498377600 0.7881 1498384800 0.7878 1498392000 0.7855 1498399200 0.7877 1498406400 0.7880 1498413600 0.7872 1498420800 0.7873 1498428000 0.7873 1498435200 0.7874 1498442400 0.7871 1498449600 0.7872 1498456800 0.7818 1498464000 0.7795 1498471200 0.7818 1498478400 0.7820 1498485600 0.7815 1498492800 0.7816 1498500000 0.7816 1498507200 0.7821 1498514400 0.7812 1498521600 0.7816 1498528800 0.7823 1498536000 0.7829 1498543200 0.7798 1498550400 0.7802 1498557600 0.7775 1498564800 0.7780 1498572000 0.7792 1498579200 0.7699 1498586400 0.7793 1498593600 0.7746 1498600800 0.7793 1498608000 0.7798 1498615200 0.7743 1498622400 0.7793 1498629600 0.7785 1498636800 0.7894 1498644000 0.7889 1498651200 0.7843 1498658400 0.7839 1498665600 0.7820 1498672800 0.7838 1498680000 0.7838 1498687200 0.7838 1498694400 0.7841 1498701600 0.7835 1498708800 0.7937 1498716000 0.7935 1498723200 0.7934 1498730400 0.7929 1498737600 0.7933 1498744800 0.7951 1498752000 0.7847 1498759200 0.7933 1498766400 0.7851 1498773600 0.7845 1498780800 0.7842 1498788000 0.7844 1498795200 0.7848 1498802400 0.7843 1498809600 0.7848 1498816800 0.7840 1498824000 0.7846 1498831200 0.7841 1498838400 0.7842 1498845600 0.7830 1498852800 0.7731 1498860000 0.7725 1498874400 0.7737 1498867200 0.7741 1498881600 0.7741 1498888800 0.7686 1498896000 0.7637 1498903200 0.7633 1498910400 0.7741 1498917600 0.7814 1498924800 0.7817 1498932000 0.7813 1498939200 0.7817 1498946400 0.7816 1498953600 0.7815 1498960800 0.7815 1498968000 0.7818 1498975200 0.7815 1498982400 0.7816 1498989600 0.7813 1498996800 0.7828 1499004000 0.7815 1499011200 0.7818 1499018400 0.7817 1499025600 0.7819 1499032800 0.7817 1499040000 0.7820 1499047200 0.7813 1499054400 0.7816 1499061600 0.7841 1499068800 0.7871 1499076000 0.7892 1499083200 0.8003 1499090400 0.7999 1499097600 0.8011 1499104800 0.8002 1499112000 0.8007 1499119200 0.8001 1499126400 0.8001 1499133600 0.7998 1499140800 0.8000 1499148000 0.7996 1499155200 0.8000 1499162400 0.7998 1499169600 0.8003 1499176800 0.8001 1499184000 0.8001 1499191200 0.7924 1499198400 0.8029 1499205600 0.8022 1499212800 0.8025 1499220000 0.8021 1499227200 0.8023 1499234400 0.8019 1499241600 0.8025 1499248800 0.8019 1499256000 0.8022 1499263200 0.8146 1499270400 0.8150 1499277600 0.8049 1499284800 0.8152 1499292000 0.8277 1499299200 0.8278 1499306400 0.8270 1499313600 0.8272 1499320800 0.8167 1499328000 0.8246 1499335200 0.8243 1499342400 0.8156 1499349600 0.8266 1499356800 0.8089 1499364000 0.8187 1499371200 0.8187 1499378400 0.8176 1499385600 0.8177 1499392800 0.8178 1499400000 0.8256 1499407200 0.8249 1499414400 0.8251 1499421600 0.8249 1499428800 0.8253 1499436000 0.8122 1499443200 0.8125 1499450400 0.8123 1499457600 0.8122 1499464800 0.8118 1499472000 0.8171 1499479200 0.8166 1499486400 0.8171 1499493600 0.8170 1499500800 0.8173 1499508000 0.8296 1499515200 0.8295 1499522400 0.8168 1499529600 0.8171 1499536800 0.8170 1499544000 0.8297 1499551200 0.8293 1499644740 0.8142 1499644800 0.8142 1499652000 0.8166 1499659200 0.8090 1499666400 0.8316 1499673600 0.8325 1499680800 0.8216 1499688000 0.8321 1499695200 0.8320 1499702400 0.8331 1499709600 0.8334 1499716800 0.8432 1499724000 0.8425 1499731200 0.8429 1499738400 0.8430 1499745600 0.8426 1499752800 0.8431 1499760000 0.8428 1499767200 0.8437 1499774400 0.8425 1499781600 0.8430 1499788800 0.8428 1499796000 0.8426 1499803200 0.8536 1499810400 0.8528 1499817600 0.8531 1499824800 0.8531 1499832000 0.8526 1499839200 0.8577 1499846400 0.8578 1499853600 0.8576 1499860800 0.8577 1499868000 0.8322 1499875200 0.8350 1499882400 0.8395 1499889600 0.8393 1499896800 0.8511 1499904000 0.8514 1499911200 0.8511 1499918400 0.8618 1499925600 0.8615 1499932800 0.8621 1499940000 0.8515 1499947200 0.8517 1499954400 0.8516 1499961600 0.8494 1499968800 0.8491 1499976000 0.8494 1499983200 0.8693 1499990400 0.8702 1499997600 0.8722 1500004800 0.8720 1500012000 0.8694 1500019200 0.8721 1500026400 0.8718 1500033600 0.8717 1500040800 0.8715 1500048000 0.8717 1500055200 0.8715 1500062400 0.8615 1500069600 0.8612 1500076800 0.8613 1500084000 0.8608 1500091200 0.8613 1500098400 0.8508 1500105600 0.8511 1500112800 0.8609 1500120000 0.8612 1500127200 0.8613 1500134400 0.8615 1500141600 0.8612 1500148800 0.8612 1500156000 0.8608 1500163200 0.8613 1500170400 0.8610 1500177600 0.8614 1500184800 0.8613 1500192000 0.8714 1500199200 0.8711 1500206400 0.8687 1500213600 0.8683 1500220800 0.8660 1500228000 0.8579 1500235200 0.8581 1500242400 0.8576 1500249600 0.8579 1500256800 0.8677 1500264000 0.8666 1500271200 0.8664 1500278400 0.8666 1500285600 0.8687 1500292800 0.8691 1500300000 0.8693 1500307200 0.8698 1500314400 0.8569 1500321600 0.8615 1500328800 0.8609 1500336000 0.8607 1500343200 0.8631 1500350400 0.8605 1500357600 0.8703 1500364800 0.8715 1500372000 0.8600 1500379200 0.8706 1500386400 0.8662 1500393600 0.8660 1500400800 0.8655 1500408000 0.8593 1500415200 0.8630 1500422400 0.8629 1500429600 0.8522 1500436800 0.8528 1500444000 0.8524 1500451200 0.8528 1500458400 0.8523 1500465600 0.8505 1500472800 0.8484 1500480000 0.8663 1500487200 0.8657 1500494400 0.8678 1500501600 0.8679 1500508800 0.8681 1500516000 0.8622 1500523200 0.8674 1500530400 0.8675 1500537600 0.8643 1500544800 0.8634 1500552000 0.8628 1500559200 0.8627 1500566400 0.8626 1500573600 0.8597 1500580800 0.8601 1500588000 0.8545 1500595200 0.8592 1500602400 0.8587 1500609600 0.8590 1500616800 0.8591 1500624000 0.8596 1500631200 0.8583 1500638400 0.8590 1500645600 0.8588 1500652800 0.8587 1500660000 0.8584 1500667200 0.8692 1500674400 0.8686 1500681600 0.8689 1500688800 0.8687 1500696000 0.8591 1500703200 0.8736 1500710400 0.8741 1500717600 0.8736 1500724800 0.8739 1500732000 0.8734 1500739200 0.8739 1500746400 0.8738 1500753600 0.8740 1500760800 0.8742 1500768000 0.8642 1500775200 0.8636 1500782400 0.8641 1500789600 0.8591 1500796800 0.8592 1500804000 0.8585 1500811200 0.8642 1500818400 0.8588 1500825600 0.8638 1500832800 0.8536 1500840000 0.8639 1500847200 0.8636 1500854400 0.8635 1500861600 0.8633 1500868800 0.8633 1500876000 0.8632 1500883200 0.8634 1500890400 0.8630 1500897600 0.8634 1500904800 0.8631 1500912000 0.8634 1500919200 0.8626 1500926400 0.8621 1500933600 0.8619 1500940800 0.8623 1500948000 0.8498 1500955200 0.8498 1500962400 0.8496 1500969600 0.8499 1500976800 0.8496 1500984000 0.8468 1500991200 0.8417 1500998400 0.8545 1501005600 0.8532 1501012800 0.8609 1501020000 0.8581 1501027200 0.8609 1501034400 0.8604 1501041600 0.8605 1501048800 0.8607 1501056000 0.8611 1501063200 0.8603 1501070400 0.8554 1501077600 0.8596 1501084800 0.8606 1501092000 0.8605 1501099200 0.8609 1501106400 0.8611 1501113600 0.8615 1501120800 0.8610 1501128000 0.8614 1501135200 0.8613 1501142400 0.8514 1501149600 0.8562 1501156800 0.8559 1501164000 0.8557 1501171200 0.8514 1501178400 0.8561 1501185600 0.8569 1501192800 0.8564 1501200000 0.8566 1501207200 0.8562 1501214400 0.8469 1501221600 0.8566 1501228800 0.8567 1501236000 0.8559 1501243200 0.8562 1501250400 0.8560 1501257600 0.8562 1501264800 0.8580 1501272000 0.8581 1501279200 0.8579 1501286400 0.8579 1501293600 0.8577 1501300800 0.8581 1501308000 0.8578 1501315200 0.8581 1501322400 0.8573 1501329600 0.8602 1501336800 0.8496 1501344000 0.8494 1501351200 0.8490 1501358400 0.8492 1501365600 0.8471 1501372800 0.8489 1501380000 0.8471 1501387200 0.8471 1501394400 0.8498 1501401600 0.8494 1501408800 0.8489 1501416000 0.8507 1501423200 0.8503 1501430400 0.8455 1501437600 0.8501 1501444800 0.8501 1501452000 0.8499 1501459200 0.8503 1501466400 0.8501 1501473600 0.8502 1501480800 0.8388 1501488000 0.8393 1501495200 0.8363 1501502400 0.8283 1501509600 0.8363 1501516800 0.8464 1501524000 0.8339 1501531200 0.8462 1501538400 0.8460 1501545600 0.8461 1501552800 0.8458 1501560000 0.8461 1501567200 0.8464 1501574400 0.8364 1501581600 0.8351 1501588800 0.8464 1501596000 0.8462 1501603200 0.8440 1501610400 0.8433 1501617600 0.8432 1501624800 0.8457 1501632000 0.8459 1501639200 0.8278 1501646400 0.8470 1501653600 0.8458 1501660800 0.8456 1501668000 0.8464 1501675200 0.8427 1501682400 0.8351 1501689600 0.7990 1501696800 0.8163 1501704000 0.8232 1501711200 0.8249 1501718400 0.8249 1501725600 0.8267 1501732800 0.8269 1501740000 0.8093 1501747200 0.8096 1501754400 0.8093 1501761600 0.8265 1501768800 0.8265 1501776000 0.8269 1501783200 0.8119 1501790400 0.8171 1501797600 0.8166 1501804800 0.8171 1501812000 0.8170 1501819200 0.8169 1501826400 0.8266 1501833600 0.8270 1501840800 0.8262 1501848000 0.8264 1501855200 0.8162 1501862400 0.8261 1501869600 0.8260 1501876800 0.8261 1501884000 0.8256 1501891200 0.8263 1501898400 0.8262 1501905600 0.8264 1501912800 0.8261 1501920000 0.8213 1501927200 0.8211 1501934400 0.8263 1501941600 0.8260 1501948800 0.8263 1501956000 0.8259 1501963200 0.8262 1501970400 0.8255 1501977600 0.8261 1501984800 0.8260 1501992000 0.8260 1501999200 0.8255 1502006400 0.8261 1502013600 0.8253 1502020800 0.8255 1502028000 0.8229 1502035200 0.8278 1502042400 0.8276 1502049600 0.8231 1502056800 0.8276 1502064000 0.8281 1502071200 0.8278 1502078400 0.8279 1502085600 0.8225 1502092800 0.8275 1502100000 0.8226 1502107200 0.8224 1502114400 0.8176 1502121600 0.8301 1502128800 0.8299 1502136000 0.8295 1502143200 0.8294 1502150400 0.8296 1502157600 0.8297 1502164800 0.8251 1502172000 0.8208 1502179200 0.8220 1502186400 0.8200 1502193600 0.8302 1502200800 0.8299 1502208000 0.8296 1502215200 0.8193 1502222400 0.8299 1502229600 0.8296 1502236800 0.8299 1502244000 0.8301 1502251200 0.8294 1502258400 0.8290 1502265600 0.8293 1502272800 0.8290 1502280000 0.8290 1502287200 0.8288 1502294400 0.8294 1502301600 0.8292 1502308800 0.8192 1502316000 0.8285 1502323200 0.8262 1502330400 0.8259 1502337600 0.8235 1502344800 0.8211 1502352000 0.8208 1502359200 0.8209 1502366400 0.8234 1502373600 0.8233 1502380800 0.8234 1502388000 0.8233 1502395200 0.8238 1502402400 0.8227 1502409600 0.8230 1502416800 0.8227 1502424000 0.8231 1502431200 0.8208 1502438400 0.8235 1502445600 0.8202 1502452800 0.8203 1502460000 0.8199 1502467200 0.8199 1502474400 0.8192 1502481600 0.8195 1502488800 0.8295 1502496000 0.8300 1502503200 0.8198 1502510400 0.8202 1502517600 0.8198 1502524800 0.8201 1502532000 0.8199 1502539200 0.8200 1502546400 0.8198 1502553600 0.8200 1502560800 0.8195 1502568000 0.8202 1502575200 0.8201 1502582400 0.8205 1502589600 0.8203 1502596800 0.8202 1502604000 0.8200 1502611200 0.8202 1502618400 0.8192 1502625600 0.8201 1502632800 0.8199 1502640000 0.8201 1502647200 0.8198 1502654400 0.8106 1502661600 0.8200 1502668800 0.8202 1502676000 0.8200 1502683200 0.8203 1502690400 0.8200 1502697600 0.8204 1502704800 0.8199 1502712000 0.8200 1502719200 0.8193 1502726400 0.8194 1502733600 0.8189 1502740800 0.8193 1502748000 0.8190 1502755200 0.8193 1502762400 0.8187 1502769600 0.8188 1502776800 0.8187 1502784000 0.8163 1502791200 0.8160 1502798400 0.8188 1502805600 0.8094 1502812800 0.8019 1502820000 0.8106 1502827200 0.8192 1502834400 0.8115 1502841600 0.8167 1502848800 0.8214 1502856000 0.8217 1502863200 0.8216 1502870400 0.8231 1502877600 0.8229 1502884800 0.8234 1502892000 0.8227 1502899200 0.8230 1502906400 0.8230 1502913600 0.8256 1502920800 0.8253 1502928000 0.8251 1502935200 0.8173 1502942400 0.8176 1502949600 0.8112 1502956800 0.8242 1502964000 0.8259 1502971200 0.8251 1502978400 0.8249 1502985600 0.8250 1502992800 0.8247 1503000000 0.8251 1503007200 0.8249 1503014400 0.8255 1503021600 0.8245 1503028800 0.8242 1503036000 0.8242 1503043200 0.8248 1503050400 0.8244 1503057600 0.8269 1503064800 0.8269 1503072000 0.8292 1503079200 0.8268 1503086400 0.8249 1503093600 0.8274 1503100800 0.8278 1503108000 0.8276 1503115200 0.8282 1503122400 0.8284 1503129600 0.8138 1503136800 0.8149 1503144000 0.8054 1503151200 0.8128 1503158400 0.8128 1503165600 0.8125 1503172800 0.8104 1503180000 0.8100 1503187200 0.8224 1503194400 0.8221 1503201600 0.8228 1503208800 0.8253 1503216000 0.8254 1503223200 0.8247 1503230400 0.8248 1503237600 0.8247 1503244800 0.8247 1503252000 0.8243 1503259200 0.8248 1503266400 0.8246 1503273600 0.8252 1503280800 0.8246 1503288000 0.8124 1503295200 0.8244 1503302400 0.8246 1503309600 0.8243 1503316800 0.8241 1503324000 0.8241 1503331200 0.8243 1503338400 0.8208 1503345600 0.8240 1503352800 0.8233 1503360000 0.8236 1503367200 0.8232 1503374400 0.8185 1503381600 0.8160 1503388800 0.8194 1503396000 0.8186 1503403200 0.8190 1503410400 0.8194 1503417600 0.8194 1503424800 0.8219 1503432000 0.8120 1503439200 0.8146 1503446400 0.8098 1503453600 0.8197 1503460800 0.8194 1503468000 0.8153 1503475200 0.8192 1503482400 0.8186 1503489600 0.8189 1503496740 0.8241 1503496800 0.8241 1503504000 0.8242 1503511200 0.8241 1503518400 0.8288 1503525600 0.8292 1503532800 0.8244 1503540000 0.8238 1503547200 0.8165 1503554400 0.8235 1503561600 0.8238 1503568800 0.8213 1503576000 0.8234 1503583200 0.8232 1503590400 0.8263 1503597600 0.8309 1503604800 0.8309 1503612000 0.8258 1503619200 0.8254 1503626400 0.8252 1503633600 0.8255 1503640800 0.8252 1503648000 0.8253 1503655200 0.8295 1503669600 0.8295 1503676800 0.8293 1503684000 0.8243 1503691200 0.8245 1503698400 0.8146 1503705600 0.8146 1503712800 0.8046 1503720000 0.8106 1503727200 0.8100 1503734400 0.8200 1503741600 0.8192 1503748800 0.8197 1503756000 0.8192 1503763200 0.8197 1503770400 0.8195 1503777600 0.8149 1503784800 0.8146 1503792000 0.8149 1503799200 0.8144 1503806400 0.8123 1503813600 0.8169 1503820800 0.8183 1503828000 0.8181 1503835200 0.8184 1503842400 0.8185 1503849600 0.8235 1503856800 0.8228 1503864000 0.8229 1503871200 0.8131 1503878400 0.8109 1503885600 0.8026 1503892800 0.8083 1503900000 0.8123 1503907200 0.8127 1503914400 0.8122 1503921600 0.8127 1503928800 0.8125 1503936000 0.8202 1503943200 0.8197 1503950400 0.8200 1503957600 0.8192 1503964800 0.8197 1503972000 0.8190 1503979200 0.8193 1503986400 0.8190 1503993600 0.8193 1504000800 0.8189 1504008000 0.8191 1504015200 0.8195 1504022400 0.8195 1504029600 0.8143 1504036800 0.8145 1504044000 0.8259 1504051200 0.8164 1504058400 0.8115 1504065600 0.8165 1504072800 0.8063 1504080000 0.8254 1504087200 0.8253 1504094400 0.8254 1504101600 0.8226 1504108800 0.8228 1504116000 0.8226 1504123200 0.8225 1504130400 0.8226 1504137600 0.8150 1504144800 0.8146 1504152000 0.8148 1504159200 0.8246 1504166400 0.8329 1504173600 0.8316 1504180800 0.8316 1504188000 0.8190 1504195200 0.8340 1504202400 0.8335 1504209600 0.8339 1504216800 0.8335 1504231200 0.8330 1504224000 0.8346 1504238400 0.8333 1504245600 0.8330 1504252800 0.8337 1504260000 0.8332 1504267200 0.8336 1504274400 0.8335 1504281600 0.8264 1504288800 0.8332 1504296000 0.8334 1504303200 0.8374 1504310400 0.8378 1504317600 0.8327 1504324800 0.8330 1504332000 0.8327 1504339200 0.8329 1504346400 0.8329 1504353600 0.8335 1504360800 0.8328 1504368000 0.8429 1504375200 0.8426 1504382400 0.8433 1504389600 0.8378 1504396800 0.8428 1504404000 0.8427 1504411200 0.8427 1504418400 0.8424 1504425600 0.8327 1504432800 0.8421 1504440000 0.8423 1504447200 0.8425 1504454400 0.8428 1504461600 0.8424 1504468800 0.8425 1504476000 0.8425 1504483200 0.8430 1504490400 0.8425 1504497600 0.8427 1504504800 0.8425 1504512000 0.8430 1504519200 0.8428 1504526400 0.8435 1504533600 0.8433 1504540800 0.8341 1504548000 0.8334 1504555200 0.8334 1504562400 0.8330 1504569600 0.8432 1504576800 0.8434 1504584000 0.8436 1504591200 0.8311 1504598400 0.8313 1504605600 0.8311 1504612800 0.8310 1504620000 0.8428 1504627200 0.8429 1504634400 0.8324 1504641600 0.8326 1504648800 0.8274 1504656000 0.8422 1504663200 0.8417 1504670400 0.8415 1504677600 0.8414 1504684800 0.8418 1504692000 0.8391 1504699200 0.8391 1504706400 0.8310 1504713600 0.8310 1504720800 0.8308 1504728000 0.8389 1504735200 0.8386 1504742400 0.8389 1504749600 0.8383 1504756800 0.8391 1504764000 0.8392 1504771200 0.8392 1504778400 0.8388 1504785600 0.8391 1504792800 0.8386 1504800000 0.8488 1504807200 0.8486 1504814400 0.8490 1504821600 0.8484 1504828800 0.8491 1504836000 0.8484 1504843200 0.8488 1504850400 0.8383 1504857600 0.8383 1504864800 0.8372 1504872000 0.8517 1504879200 0.8516 1504886400 0.8519 1504893600 0.8493 1504900800 0.8521 1504908000 0.8543 1504915200 0.8531 1504922400 0.8506 1504929600 0.8514 1504936800 0.8530 1504944000 0.8532 1504951200 0.8529 1504958400 0.8531 1504965600 0.8527 1504972800 0.8483 1504980000 0.8479 1504987200 0.8483 1504994400 0.8483 1505001600 0.8485 1505008800 0.8532 1505016000 0.8442 1505023200 0.8441 1505030400 0.8442 1505037600 0.8438 1505044800 0.8440 1505052000 0.8412 1505059200 0.8442 1505066400 0.8440 1505073600 0.8442 1505080800 0.8537 1505088000 0.8541 1505095200 0.8536 1505102400 0.8538 1505109600 0.8531 1505116800 0.8632 1505124000 0.8631 1505131200 0.8634 1505138400 0.8627 1505145600 0.8614 1505152800 0.8612 1505160000 0.8542 1505167200 0.8538 1505174400 0.8542 1505181600 0.8544 1505188800 0.8519 1505196000 0.8519 1505203200 0.8520 1505210400 0.8424 1505217600 0.8586 1505224800 0.8581 1505232000 0.8583 1505239200 0.8578 1505246400 0.8580 1505253600 0.8581 1505260800 0.8583 1505268000 0.8582 1505275200 0.8509 1505282400 0.8505 1505289600 0.8501 1505296800 0.8497 1505304000 0.8494 1505311200 0.8417 1505318400 0.8470 1505325600 0.8465 1505332800 0.8466 1505340000 0.8464 1505347200 0.8465 1505354400 0.8461 1505361600 0.8441 1505368800 0.8460 1505376000 0.8422 1505383200 0.8418 1505390400 0.8439 1505397600 0.8490 1505404800 0.8487 1505412000 0.8484 1505419200 0.8482 1505426400 0.8476 1505433600 0.8478 1505440800 0.8475 1505448000 0.8476 1505455200 0.8475 1505462400 0.8480 1505469600 0.8476 1505476800 0.8483 1505484000 0.8507 1505491200 0.8508 1505498400 0.8504 1505505600 0.8509 1505512800 0.8433 1505520000 0.8434 1505527200 0.8428 1505534400 0.8381 1505541600 0.8479 1505548800 0.8553 1505556000 0.8548 1505563200 0.8553 1505570400 0.8548 1505577600 0.8553 1505584800 0.8548 1505592000 0.8554 1505599200 0.8547 1505606400 0.8456 1505613600 0.8454 1505620800 0.8457 1505628000 0.8454 1505635200 0.8550 1505642400 0.8548 1505649600 0.8551 1505656800 0.8549 1505664000 0.8555 1505671200 0.8548 1505678400 0.8546 1505685600 0.8548 1505692800 0.8552 1505700000 0.8550 1505707200 0.8552 1505714400 0.8548 1505721600 0.8547 1505728800 0.8543 1505736000 0.8545 1505743200 0.8427 1505750400 0.8425 1505757600 0.8325 1505764800 0.8328 1505772000 0.8441 1505779200 0.8442 1505786400 0.8440 1505793600 0.8445 1505800800 0.8437 1505808000 0.8435 1505815200 0.8459 1505822400 0.8464 1505829600 0.8465 1505836800 0.8568 1505844000 0.8564 1505851200 0.8468 1505858400 0.8459 1505865600 0.8460 1505872800 0.8455 1505880000 0.8461 1505887200 0.8471 1505894400 0.8423 1505901600 0.8420 1505908800 0.8420 1505916000 0.8418 1505923200 0.8398 1505930400 0.8319 1505937600 0.8442 1505944800 0.8413 1505952000 0.8416 1505959200 0.8413 1505966400 0.8324 1505973600 0.8341 1505980800 0.8330 1505988000 0.8334 1505995200 0.8330 1506002400 0.8326 1506009600 0.8331 1506016800 0.8329 1506024000 0.8331 1506031200 0.8325 1506038400 0.8327 1506045600 0.8320 1506052800 0.8321 1506060000 0.8328 1506067200 0.8326 1506074400 0.8323 1506081600 0.8316 1506088800 0.8311 1506096000 0.8314 1506103200 0.8257 1506110400 0.8237 1506117600 0.8234 1506124800 0.8233 1506132000 0.8230 1506139200 0.8233 1506146400 0.8230 1506153600 0.8235 1506160800 0.8231 1506168000 0.8233 1506175200 0.8230 1506182400 0.8235 1506189600 0.8238 1506196800 0.8241 1506204000 0.8231 1506211200 0.8232 1506218400 0.8228 1506225600 0.8235 1506232800 0.8229 1506240000 0.8236 1506247200 0.8231 1506254400 0.8232 1506261600 0.8323 1506268800 0.8328 1506276000 0.8324 1506283200 0.8228 1506290400 0.8223 1506297600 0.8323 1506304800 0.8321 1506312000 0.8326 1506319200 0.8322 1506326400 0.8326 1506333600 0.8318 1506340800 0.8281 1506348000 0.8389 1506355200 0.8390 1506362400 0.8389 1506369600 0.8415 1506376800 0.8414 1506384000 0.8412 1506391200 0.8407 1506398400 0.8409 1506405600 0.8406 1506412800 0.8412 1506420000 0.8422 1506427200 0.8271 1506434400 0.8287 1506441600 0.8189 1506448800 0.8188 1506456000 0.8194 1506463200 0.8309 1506470400 0.8412 1506477600 0.8408 1506484800 0.8417 1506492000 0.8412 1506499200 0.8416 1506506400 0.8409 1506513600 0.8408 1506520800 0.8404 1506528000 0.8505 1506535200 0.8399 1506542400 0.8500 1506549600 0.8497 1506556800 0.8501 1506564000 0.8495 1506571200 0.8475 1506578400 0.8394 1506585600 0.8479 1506592800 0.8472 1506600000 0.8472 1506607200 0.8467 1506614400 0.8472 1506621600 0.8382 1506628800 0.8468 1506636000 0.8463 1506643200 0.8467 1506650400 0.8462 1506657600 0.8375 1506664800 0.8375 1506672000 0.8375 1506679200 0.8370 1506686400 0.8374 1506693600 0.8364 1506700800 0.8464 1506708000 0.8268 1506715200 0.8466 1506722400 0.8461 1506729600 0.8368 1506736800 0.8460 1506744000 0.8481 1506751200 0.8475 1506758400 0.8422 1506765600 0.8442 1506772800 0.8443 1506780000 0.8467 1506787200 0.8464 1506794400 0.8371 1506801600 0.8375 1506808800 0.8370 1506823200 0.8369 1506816000 0.8348 1506830400 0.8375 1506837600 0.8373 1506844800 0.8377 1506852000 0.8365 1506859200 0.8365 1506866400 0.8361 1506873600 0.8268 1506880800 0.8240 1506888000 0.8121 1506895200 0.8095 1506902400 0.8123 1506909600 0.8147 1506916800 0.8148 1506924000 0.8145 1506931200 0.8148 1506938400 0.8149 1506945600 0.8149 1506952800 0.8144 1506960000 0.8245 1506967200 0.8168 1506974400 0.8169 1506981600 0.8167 1506988800 0.8168 1506996000 0.8137 1507003200 0.8168 1507010400 0.8164 1507017600 0.8117 1507024800 0.8114 1507032000 0.8161 1507039200 0.8135 1507046400 0.8138 1507053600 0.8158 1507060800 0.8134 1507068000 0.8157 1507075200 0.8158 1507082400 0.8154 1507089600 0.8129 1507096800 0.8159 1507104000 0.8159 1507111200 0.8156 1507118400 0.8155 1507125600 0.8161 1507132800 0.8181 1507140000 0.8173 1507147200 0.8174 1507154400 0.8166 1507161600 0.8170 1507168800 0.8166 1507176000 0.8164 1507183200 0.8121 1507190400 0.8164 1507197600 0.8159 1507204800 0.8161 1507212000 0.8131 1507219200 0.8179 1507226400 0.8153 1507233600 0.8156 1507240800 0.8085 1507248000 0.8093 1507255200 0.8177 1507262400 0.7986 1507269600 0.8173 1507276800 0.8182 1507284000 0.8243 1507291200 0.8248 1507298400 0.8244 1507305600 0.8267 1507312800 0.8265 1507320000 0.8263 1507327200 0.8262 1507334400 0.8261 1507341600 0.8262 1507348800 0.8167 1507356000 0.8263 1507363200 0.8194 1507370400 0.8261 1507377600 0.8269 1507384800 0.8260 1507392000 0.8267 1507399200 0.8268 1507406400 0.8267 1507413600 0.8233 1507420800 0.8252 1507428000 0.8250 1507435200 0.8257 1507442400 0.8254 1507449600 0.8269 1507456800 0.8217 1507464000 0.8267 1507471200 0.8268 1507478400 0.8271 1507485600 0.8259 1507492800 0.8271 1507500000 0.8256 1507507200 0.8259 1507514400 0.8256 1507521600 0.8261 1507528800 0.8353 1507536000 0.8360 1507543200 0.8355 1507550400 0.8364 1507557600 0.8361 1507564800 0.8349 1507572000 0.8393 1507579200 0.8420 1507586400 0.8413 1507593600 0.8393 1507600800 0.8388 1507608000 0.8391 1507615200 0.8390 1507622400 0.8396 1507629600 0.8387 1507636800 0.8291 1507644000 0.8336 1507651200 0.8488 1507658400 0.8508 1507665600 0.8499 1507672800 0.8459 1507680000 0.8463 1507687200 0.8457 1507694400 0.8461 1507701600 0.8458 1507708800 0.8464 1507716000 0.8497 1507723200 0.8564 1507730400 0.8559 1507737600 0.8591 1507744800 0.8590 1507752000 0.8467 1507759200 0.8462 1507766400 0.8460 1507773600 0.8472 1507780800 0.7904 1507788000 0.8460 1507795200 0.8460 1507802400 0.8457 1507809600 0.8462 1507816800 0.8457 1507824000 0.8462 1507831200 0.8452 1507838400 0.8457 1507845600 0.8481 1507852800 0.8482 1507860000 0.8478 1507867200 0.8482 1507874400 0.8479 1507881600 0.8482 1507888800 0.8478 1507896000 0.8482 1507903200 0.8364 1507910400 0.8485 1507917600 0.8480 1507924800 0.8485 1507932000 0.8479 1507939200 0.8482 1507946400 0.8481 1507953600 0.8486 1507960800 0.8479 1507968000 0.8486 1507975200 0.7924 1507982400 0.7936 1507989600 0.7916 1507996800 0.7922 1508004000 0.8482 1508011200 0.8479 1508018400 0.8476 1508025600 0.8481 1508032800 0.8479 1508040000 0.8482 1508047200 0.8480 1508054400 0.8486 1508061600 0.8483 1508068800 0.8486 1508076000 0.8482 1508083200 0.8485 1508090400 0.8382 1508097600 0.8385 1508104800 0.8381 1508112000 0.8383 1508119200 0.8283 1508126400 0.8286 1508133600 0.8280 1508140800 0.8284 1508148000 0.8279 1508155200 0.8285 1508162400 0.8261 1508169600 0.8261 1508176800 0.8256 1508184000 0.8163 1508191200 0.8159 1508198400 0.8161 1508205600 0.8250 1508212800 0.8252 1508220000 0.8258 1508227200 0.8250 1508234400 0.8054 1508241600 0.8154 1508248800 0.8152 1508256000 0.8152 1508263200 0.8158 1508270400 0.8262 1508277600 0.8253 1508284800 0.8159 1508292000 0.8156 1508299200 0.8062 1508306400 0.8053 1508313600 0.8159 1508320800 0.8061 1508328000 0.8071 1508335200 0.8157 1508342400 0.8160 1508349600 0.8161 1508356800 0.8267 1508364000 0.8255 1508371200 0.8256 1508378400 0.8250 1508385600 0.8257 1508392800 0.8113 1508400000 0.8018 1508407200 0.8014 1508414400 0.8016 1508421600 0.8155 1508428800 0.8185 1508436000 0.8181 1508443200 0.8166 1508450400 0.8306 1508457600 0.8312 1508464800 0.8305 1508472000 0.8308 1508479200 0.8307 1508486400 0.8311 1508493600 0.8309 1508500800 0.8306 1508508000 0.8306 1508515200 0.8315 1508522400 0.8333 1508529600 0.8328 1508536800 0.8326 1508544000 0.8329 1508551200 0.8322 1508558400 0.8327 1508565600 0.8206 1508572800 0.8330 1508580000 0.8161 1508587200 0.8163 1508594400 0.8233 1508601600 0.8235 1508608800 0.8227 1508616000 0.8230 1508623200 0.8228 1508630400 0.8231 1508637600 0.8238 1508644800 0.8242 1508652000 0.8236 1508659200 0.8242 1508666400 0.8240 1508673600 0.8141 1508680800 0.8233 1508688000 0.8224 1508695200 0.8217 1508702400 0.8220 1508709600 0.8221 1508716800 0.8320 1508724000 0.8317 1508731200 0.8312 1508738400 0.8301 1508745600 0.8302 1508752800 0.8302 1508760000 0.8311 1508767200 0.8301 1508774400 0.8305 1508781600 0.8299 1508788800 0.8362 1508796000 0.8329 1508803200 0.8363 1508810400 0.8362 1508817600 0.8346 1508824800 0.8348 1508832000 0.8359 1508839200 0.8355 1508846400 0.8343 1508853600 0.8236 1508860800 0.8249 1508868000 0.8343 1508875200 0.8322 1508882400 0.8341 1508889600 0.8340 1508896800 0.8239 1508904000 0.8057 1508911200 0.8143 1508918400 0.8147 1508925600 0.8234 1508932800 0.8239 1508940000 0.8213 1508947200 0.8216 1508954400 0.8210 1508961600 0.8212 1508968800 0.8206 1508976000 0.8207 1508983200 0.8205 1508990400 0.8113 1508997600 0.8132 1509004800 0.8135 1509012000 0.8230 1509019200 0.8231 1509026400 0.8228 1509033600 0.8227 1509040800 0.8176 1509048000 0.8107 1509055200 0.8225 1509062400 0.8230 1509069600 0.8225 1509076800 0.8082 1509084000 0.8113 1509091200 0.8116 1509098400 0.8158 1509105600 0.8163 1509112800 0.8179 1509120000 0.8177 1509127200 0.8077 1509134400 0.8182 1509141600 0.8174 1509148800 0.7993 1509156000 0.8084 1509163200 0.8089 1509170400 0.8083 1509177600 0.8086 1509184800 0.8084 1509192000 0.8086 1509199200 0.8083 1509206400 0.8180 1509213600 0.8175 1509220800 0.8160 1509228000 0.8151 1509235200 0.8153 1509242400 0.8123 1509249600 0.8147 1509256800 0.8144 1509264000 0.8144 1509271200 0.8142 1509278400 0.8168 1509285600 0.8166 1509292800 0.8169 1509300000 0.8168 1509307200 0.8167 1509314400 0.8165 1509321600 0.8166 1509328800 0.8163 1509336000 0.8162 1509343200 0.8157 1509350400 0.8160 1509357600 0.8156 1509364800 0.8155 1509372000 0.8155 1509379200 0.8183 1509386400 0.8067 1509393600 0.7704 1509400800 0.8070 1509408000 0.8072 1509415200 0.8068 1509422400 0.8070 1509429600 0.8066 1509436800 0.8041 1509444000 0.7946 1509451200 0.7971 1509458400 0.8063 1509465600 0.8063 1509472800 0.8086 1509480000 0.8071 1509487200 0.8071 1509501600 0.8120 1509494400 0.8077 1509508800 0.8117 1509516000 0.8128 1509523200 0.8130 1509530400 0.8120 1509537600 0.8309 1509544800 0.8305 1509552000 0.8308 1509559200 0.8304 1509566400 0.8309 1509573600 0.8302 1509580800 0.8304 1509588000 0.8301 1509595200 0.8283 1509602400 0.8307 1509609600 0.8311 1509616800 0.8311 1509624000 0.8310 1509631200 0.8403 1509638400 0.8383 1509645600 0.8403 1509652800 0.8403 1509660000 0.8396 1509667200 0.8402 1509674400 0.8397 1509681600 0.8398 1509688800 0.8349 1509696000 0.8348 1509703200 0.8303 1509710400 0.8380 1509717600 0.8403 1509724800 0.8404 1509732000 0.8415 1509739200 0.8408 1509746400 0.8406 1509753600 0.8415 1509760800 0.8413 1509768000 0.8413 1509775200 0.8414 1509782400 0.8417 1509789600 0.8319 1509796800 0.8321 1509804000 0.8318 1509811200 0.8321 1509818400 0.8318 1509825600 0.8322 1509832800 0.8318 1509840000 0.8321 1509847200 0.8315 1509854400 0.8325 1509861600 0.8316 1509868800 0.8316 1509876000 0.8313 1509883200 0.8315 1509890400 0.8310 1509897600 0.8314 1509904800 0.8311 1509912000 0.8314 1509919200 0.8310 1509926400 0.8319 1509933600 0.8315 1509940800 0.8318 1509948000 0.8318 1509955200 0.8322 1509962400 0.8339 1509969600 0.8342 1509976800 0.8364 1509984000 0.8318 1509991200 0.8368 1509998400 0.8362 1510005600 0.8360 1510012800 0.8359 1510020000 0.8358 1510027200 0.8271 1510034400 0.8366 1510041600 0.8275 1510048800 0.8268 1510056000 0.8271 1510063200 0.8364 1510070400 0.8276 1510077600 0.8362 1510084800 0.8463 1510092000 0.8459 1510099200 0.8467 1510106400 0.8459 1510113600 0.8439 1510120800 0.8458 1510128000 0.8463 1510135200 0.8362 1510142400 0.8463 1510149600 0.8455 1510156800 0.8457 1510164000 0.8453 1510171200 0.8455 1510178400 0.8451 1510185600 0.8454 1510192800 0.8473 1510200000 0.8476 1510207200 0.8474 1510214400 0.8479 1510221600 0.8487 1510228800 0.8479 1510236000 0.8525 1510243200 0.8569 1510250400 0.8567 1510257600 0.8566 1510264800 0.8501 1510272000 0.8501 1510279200 0.8495 1510286400 0.8496 1510293600 0.8403 1510300800 0.8379 1510308000 0.8305 1510315200 0.8373 1510322400 0.8367 1510329600 0.8364 1510336800 0.8363 1510344000 0.8368 1510351200 0.8363 1510358400 0.8363 1510365600 0.8363 1510372800 0.8364 1510380000 0.8335 1510387200 0.8363 1510394400 0.8360 1510401600 0.8364 1510408800 0.8360 1510416000 0.8363 1510423200 0.8357 1510430400 0.8362 1510437600 0.8361 1510444800 0.8362 1510452000 0.8360 1510459200 0.8363 1510466400 0.8361 1510473600 0.8365 1510480800 0.8357 1510488000 0.8363 1510495200 0.8359 1510502400 0.8362 1510509600 0.8358 1510516800 0.8361 1510524000 0.8356 1510531200 0.8360 1510538400 0.8357 1510545600 0.8359 1510552800 0.8334 1510560000 0.8267 1510567200 0.8432 1510574400 0.8527 1510581600 0.8526 1510588800 0.8535 1510596000 0.8428 1510603200 0.8410 1510610400 0.8402 1510617600 0.8407 1510624800 0.8402 1510632000 0.8434 1510639200 0.8401 1510646400 0.8401 1510653600 0.8399 1510660800 0.8402 1510668000 0.8398 1510675200 0.8400 1510682400 0.8398 1510689600 0.8493 1510696800 0.8489 1510704000 0.8488 1510711200 0.8473 1510718400 0.8490 1510725600 0.8484 1510732800 0.8484 1510740000 0.8485 1510747200 0.8476 1510754400 0.8464 1510761600 0.8459 1510768800 0.8456 1510776000 0.8464 1510783200 0.8458 1510790400 0.8461 1510797600 0.8550 1510804800 0.8509 1510812000 0.8505 1510819200 0.8554 1510826400 0.8548 1510833600 0.8552 1510840800 0.8545 1510848000 0.8522 1510855200 0.8540 1510862400 0.8547 1510869600 0.8540 1510876800 0.8553 1510884000 0.8578 1510891200 0.8570 1510898400 0.8555 1510905600 0.8582 1510912800 0.8574 1510920000 0.8578 1510927200 0.8574 1510934400 0.8599 1510941600 0.8543 1510948800 0.8595 1510956000 0.8601 1510963200 0.8591 1510970400 0.8589 1510977600 0.8590 1510984800 0.8587 1510992000 0.8590 1510999200 0.8593 1511006400 0.8596 1511013600 0.8593 1511020800 0.8594 1511028000 0.8599 1511035200 0.8530 1511042400 0.8528 1511049600 0.8530 1511056800 0.8527 1511064000 0.8531 1511071200 0.8597 1511078400 0.8605 1511085600 0.8598 1511092800 0.8601 1511100000 0.8598 1511107200 0.8598 1511114400 0.8594 1511121600 0.8594 1511128800 0.8595 1511136000 0.8599 1511143200 0.8623 1511150400 0.8625 1511157600 0.8618 1511164800 0.8618 1511172000 0.8710 1511179200 0.8714 1511186400 0.8712 1511193600 0.8714 1511200800 0.8708 1511208000 0.8711 1511215200 0.8706 1511222400 0.8708 1511229600 0.8707 1511236800 0.8687 1511244000 0.8683 1511251200 0.8688 1511258400 0.8682 1511265600 0.8687 1511272800 0.8683 1511280000 0.8686 1511287200 0.8682 1511294400 0.8684 1511301600 0.8672 1511308800 0.8679 1511316000 0.8674 1511323200 0.8677 1511330400 0.8671 1511337600 0.8670 1511344800 0.8644 1511352000 0.8646 1511359200 0.8548 1511366400 0.8642 1511373600 0.8571 1511380800 0.8574 1511388000 0.8637 1511395200 0.8639 1511402400 0.8632 1511409600 0.8635 1511416800 0.8633 1511424000 0.8634 1511431200 0.8629 1511438400 0.8632 1511445600 0.8633 1511452800 0.8584 1511460000 0.8579 1511467200 0.8579 1511474400 0.8533 1511481600 0.8531 1511488800 0.8523 1511496000 0.8525 1511503200 0.8521 1511510400 0.8528 1511517600 0.8497 1511524800 0.8522 1511532000 0.8529 1511539200 0.8523 1511546400 0.8519 1511553600 0.8514 1511560800 0.8511 1511568000 0.8420 1511575200 0.8416 1511582400 0.8418 1511589600 0.8417 1511596800 0.8419 1511604000 0.8417 1511611200 0.8421 1511618400 0.8419 1511625600 0.8422 1511632800 0.8413 1511640000 0.8418 1511647200 0.8415 1511654400 0.8417 1511661600 0.8413 1511668800 0.8417 1511676000 0.8412 1511683200 0.8418 1511690400 0.8419 1511697600 0.8422 1511704800 0.8347 1511712000 0.8351 1511719200 0.8417 1511726400 0.8425 1511733600 0.8394 1511740800 0.8398 1511748000 0.8395 1511755200 0.8396 1511762400 0.8394 1511769600 0.8393 1511776800 0.8411 1511784000 0.8426 1511791200 0.8411 1511798400 0.8408 1511805600 0.8405 1511812800 0.8315 1511820000 0.8408 1511827200 0.8411 1511834400 0.8416 1511841600 0.8337 1511848800 0.8339 1511856000 0.8415 1511863200 0.8410 1511870400 0.8416 1511877600 0.8411 1511884800 0.8414 1511892000 0.8338 1511899200 0.8339 1511906400 0.8335 1511913600 0.8338 1511920800 0.8337 1511928000 0.8337 1511935200 0.8334 1511942400 0.8339 1511949600 0.8332 1511956800 0.8338 1511964000 0.8241 1511971200 0.8240 1511978400 0.8213 1511985600 0.8129 1511992800 0.8146 1512000000 0.8144 1512007200 0.8142 1512014400 0.8160 1512021600 0.8142 1512028800 0.8142 1512036000 0.8137 1512043200 0.8138 1512050400 0.8132 1512057600 0.8125 1512064800 0.8124 1512072000 0.8126 1512079200 0.8216 1512093600 0.8212 1512086400 0.8215 1512100800 0.8217 1512108000 0.8116 1512115200 0.8208 1512122400 0.8220 1512129600 0.8217 1512136800 0.8211 1512144000 0.8215 1512151200 0.8220 1512158400 0.8226 1512165600 0.8218 1512172800 0.8222 1512180000 0.8218 1512187200 0.8217 1512194400 0.8213 1512201600 0.8217 1512208800 0.8214 1512216000 0.8214 1512223200 0.8215 1512230400 0.8215 1512237600 0.8212 1512244800 0.8217 1512252000 0.8189 1512259200 0.8197 1512266400 0.8190 1512273600 0.8190 1512280800 0.8191 1512288000 0.8192 1512295200 0.8188 1512302400 0.8190 1512309600 0.8183 1512316800 0.8188 1512324000 0.8185 1512331200 0.8188 1512338400 0.8186 1512345600 0.8190 1512352800 0.8187 1512360000 0.8163 1512367200 0.8167 1512374400 0.8186 1512381600 0.8181 1512388800 0.8186 1512396000 0.8086 1512403200 0.8042 1512410400 0.8038 1512417600 0.8041 1512424800 0.8125 1512432000 0.8148 1512439200 0.8145 1512446400 0.8150 1512453600 0.8056 1512460800 0.8057 1512468000 0.8150 1512475200 0.8153 1512482400 0.8146 1512489600 0.8104 1512496800 0.8054 1512504000 0.8159 1512511200 0.8157 1512518400 0.8121 1512525600 0.8163 1512532800 0.8004 1512540000 0.8066 1512547200 0.8157 1512554400 0.8244 1512561600 0.8255 1512568800 0.8151 1512576000 0.8154 1512583200 0.8150 1512590400 0.8151 1512597600 0.8150 1512604800 0.8153 1512612000 0.8150 1512619200 0.8155 1512626400 0.8059 1512633600 0.8174 1512640800 0.8170 1512648000 0.8178 1512655200 0.8192 1512662400 0.8195 1512669600 0.8090 1512676800 0.8124 1512684000 0.8192 1512691200 0.8192 1512698400 0.8283 1512705600 0.8284 1512712800 0.8277 1512720000 0.8281 1512727200 0.8340 1512734400 0.8347 1512741600 0.8339 1512748800 0.8343 1512756000 0.8341 1512763200 0.8248 1512770400 0.8243 1512777600 0.8250 1512784800 0.8243 1512792000 0.8248 1512799200 0.8245 1512806400 0.8250 1512813600 0.8246 1512820800 0.8250 1512828000 0.8246 1512835200 0.8251 1512842400 0.8247 1512849600 0.8262 1512856800 0.8258 1512864000 0.8262 1512871200 0.8263 1512878400 0.8258 1512885600 0.8253 1512892800 0.8254 1512900000 0.8253 1512907200 0.8253 1512914400 0.8250 1512921600 0.8252 1512928800 0.8252 1512936000 0.8250 1512943200 0.8250 1512950400 0.8158 1512957600 0.8131 1512964800 0.8158 1512972000 0.8158 1512979200 0.7687 1512986400 0.8158 1512993600 0.8186 1513000800 0.8154 1513008000 0.8345 1513015200 0.8339 1513022400 0.8344 1513029600 0.8248 1513036800 0.8249 1513044000 0.8246 1513051200 0.8134 1513058400 0.8127 1513065600 0.8132 1513072800 0.8159 1513080000 0.8062 1513087200 0.8151 1513094400 0.8228 1513101600 0.8155 1513108800 0.8250 1513116000 0.8246 1513123200 0.8247 1513130400 0.8240 1513137600 0.8242 1513144800 0.8194 1513152000 0.8218 1513159200 0.8237 1513166400 0.8286 1513173600 0.8326 1513180800 0.8330 1513188000 0.8303 1513195200 0.8303 1513202400 0.8320 1513209600 0.8327 1513216800 0.8322 1513224000 0.8326 1513231200 0.8280 1513238400 0.8190 1513245600 0.8277 1513252800 0.8279 1513260000 0.8275 1513267200 0.8259 1513274400 0.8257 1513281600 0.8260 1513288800 0.8256 1513296000 0.8262 1513303200 0.8257 1513310400 0.8165 1513317600 0.8159 1513324800 0.8260 1513332000 0.8247 1513339200 0.8251 1513346400 0.8250 1513353600 0.8251 1513360800 0.8248 1513368000 0.8251 1513375200 0.8249 1513382400 0.8242 1513389600 0.8237 1513396800 0.8239 1513404000 0.8237 1513411200 0.8243 1513418400 0.8236 1513425600 0.8238 1513432800 0.8235 1513440000 0.8238 1513447200 0.8234 1513454400 0.8239 1513461600 0.8235 1513468800 0.8237 1513476000 0.8235 1513483200 0.8239 1513490400 0.8240 1513497600 0.8244 1513504800 0.8154 1513512000 0.8242 1513519200 0.8234 1513526400 0.8237 1513533600 0.8232 1513540800 0.8235 1513548000 0.8241 1513555200 0.8242 1513562400 0.8238 1513569600 0.8236 1513576800 0.8232 1513584000 0.8234 1513591200 0.8230 1513598400 0.8211 1513605600 0.8229 1513612800 0.8235 1513620000 0.8234 1513627200 0.8231 1513634400 0.8227 1513641600 0.8230 1513648800 0.8226 1513656000 0.8229 1513663200 0.8224 1513670400 0.8226 1513677600 0.8131 1513684800 0.8229 1513692000 0.8132 1513699200 0.8221 1513706400 0.8219 1513713600 0.8221 1513720800 0.8216 1513728000 0.8221 1513735200 0.8217 1513742400 0.8218 1513749600 0.8217 1513756800 0.8212 1513764000 0.8167 1513771200 0.8222 1513778400 0.8222 1513785600 0.8211 1513792800 0.8138 1513800000 0.8209 1513807200 0.8111 1513814400 0.8121 1513821600 0.8119 1513828800 0.8122 1513836000 0.8117 1513843200 0.8118 1513850400 0.8118 1513857600 0.8128 1513864800 0.8117 1513872000 0.8118 1513879200 0.8114 1513886400 0.8120 1513893600 0.8107 1513900800 0.8109 1513908000 0.8106 1513915200 0.8130 1513922400 0.8127 1513929600 0.7985 1513936800 0.7980 1513944000 0.8078 1513951200 0.8073 1513958400 0.8077 1513965600 0.8072 1513972800 0.8065 1513980000 0.8060 1513987200 0.8062 1513994400 0.8065 1514001600 0.8068 1514008800 0.8065 1514016000 0.8068 1514023200 0.8060 1514030400 0.8061 1514037600 0.8059 1514044800 0.8062 1514052000 0.8058 1514059200 0.8060 1514066400 0.8059 1514073600 0.8060 1514080800 0.8058 1514088000 0.8060 1514095200 0.8057 1514102400 0.8057 1514109600 0.8051 1514116800 0.8054 1514124000 0.8049 1514131200 0.8053 1514138400 0.8048 1514145600 0.8051 1514152800 0.8047 1514160000 0.8056 1514167200 0.8049 1514174400 0.8051 1514181600 0.8050 1514188800 0.8055 1514196000 0.8074 1514203200 0.8028 1514210400 0.8024 1514217600 0.8027 1514224800 0.8022 1514232000 0.8095 1514239200 0.8092 1514246400 0.8095 1514253600 0.8093 1514260800 0.8092 1514268000 0.8089 1514275200 0.8095 1514282400 0.8091 1514289600 0.8095 1514296800 0.8113 1514304000 0.8114 1514311200 0.8113 1514318400 0.8116 1514325600 0.8115 1514332800 0.8118 1514340000 0.8114 1514347200 0.8117 1514354400 0.8114 1514361600 0.8116 1514368800 0.8112 1514376000 0.8116 1514383200 0.8160 1514390400 0.8141 1514397600 0.8115 1514404800 0.8119 1514412000 0.8142 1514419200 0.8140 1514426400 0.8137 1514433600 0.8137 1514440800 0.8134 1514448000 0.8137 1514455200 0.8133 1514462400 0.8135 1514469600 0.8132 1514476800 0.8134 1514484000 0.8133 1514491200 0.8135 1514498400 0.7686 1514505600 0.7687 1514512800 0.8038 1514520000 0.8086 1514527200 0.8037 1514534400 0.8038 1514541600 0.7945 1514548800 0.8130 1514556000 0.8125 1514563200 0.8127 1514570400 0.8123 1514577600 0.8127 1514584800 0.8127 1514592000 0.8127 1514599200 0.8147 1514606400 0.8148 1514613600 0.8146 1514620800 0.8150 1514628000 0.8149 1514635200 0.8152 1514642400 0.8148 1514649600 0.8149 1514656800 0.8148 1514664000 0.8151 1514671200 0.8147 1514678400 0.8148 1514685600 0.8193 1514692800 0.8197 1514700000 0.8193 1514707200 0.8197 1514714400 0.8240 1514721600 0.8242 1514728800 0.8243 1514736000 0.8240 1514743200 0.8243 1514750400 0.8222 1514757600 0.8241 1514772000 0.8260 1514764800 0.8269 1514779200 0.8241 1514786400 0.8239 1514793600 0.8266 1514800800 0.8264 1514808000 0.8237 1514815200 0.8256 1514822400 0.8240 1514829600 0.8191 1514836800 0.8215 1514844000 0.8143 1514851200 0.8147 1514858400 0.8213 1514865600 0.8215 1514872800 0.8195 1514880000 0.8217 1514887200 0.8236 1514894400 0.8215 1514901600 0.8233 1514908800 0.8256 1514916000 0.8252 1514923200 0.8255 1514930400 0.8249 1514937600 0.8253 1514944800 0.8249 1514952000 0.8252 1514959200 0.8249 1514966400 0.8252 1514973600 0.8248 1514980800 0.8250 1514988000 0.8247 1514995200 0.8293 1515002400 0.8291 1515009600 0.8271 1515016800 0.8262 1515024000 0.8268 1515031200 0.8240 1515038400 0.8242 1515045600 0.8240 1515052800 0.8245 1515060000 0.8238 1515067200 0.8238 1515074400 0.8235 1515081600 0.8190 1515088800 0.8192 1515096000 0.8103 1515103200 0.8096 1515110400 0.8029 1515117600 0.8207 1515124800 0.8209 1515132000 0.8203 1515139200 0.8215 1515146400 0.8151 1515153600 0.8059 1515160800 0.8054 1515168000 0.8103 1515175200 0.8191 1515182400 0.8196 1515189600 0.8259 1515196800 0.8259 1515204000 0.8255 1515211200 0.8249 1515218400 0.8258 1515225600 0.8271 1515232800 0.8261 1515240000 0.8249 1515247200 0.8252 1515254400 0.8158 1515261600 0.8158 1515268800 0.8164 1515276000 0.8157 1515283200 0.8203 1515290400 0.8200 1515297600 0.7952 1515304800 0.8204 1515312000 0.8208 1515319200 0.8204 1515326400 0.8207 1515333600 0.8205 1515340800 0.8208 1515348000 0.8204 1515355200 0.8205 1515362400 0.8201 1515369600 0.8203 1515376800 0.8202 1515384000 0.8205 1515391200 0.8202 1515398400 0.8205 1515405600 0.8207 1515412800 0.8209 1515420000 0.8203 1515427200 0.8206 1515434400 0.8182 1515441600 0.8184 1515448800 0.8091 1515456000 0.8093 1515463200 0.8092 1515470400 0.8095 1515477600 0.8090 1515484800 0.8084 1515492000 0.8088 1515499200 0.8087 1515506400 0.8080 1515513600 0.8089 1515520800 0.8082 1515528000 0.8084 1515535200 0.8078 1515542400 0.8080 1515549600 0.7989 1515556800 0.8076 1515564000 0.8074 1515571200 0.8073 1515578400 0.8027 1515585600 0.8071 1515592800 0.8098 1515600000 0.8100 1515607200 0.8095 1515614400 0.8101 1515621600 0.8092 1515628800 0.8114 1515636000 0.8103 1515643200 0.8097 1515650400 0.8095 1515657600 0.8097 1515664800 0.8070 1515672000 0.8040 1515679200 0.8023 1515686400 0.8071 1515693600 0.8065 1515700800 0.8067 1515708000 0.8060 1515715200 0.8067 1515722400 0.8063 1515729600 0.8063 1515736800 0.8063 1515744000 0.8066 1515751200 0.8061 1515758400 0.8086 1515765600 0.8078 1515772800 0.8083 1515780000 0.8054 1515787200 0.8058 1515794400 0.8075 1515801600 0.8077 1515808800 0.8096 1515816000 0.8100 1515823200 0.8094 1515830400 0.8098 1515837600 0.8096 1515844800 0.8100 1515852000 0.8092 1515859200 0.8097 1515866400 0.8141 1515873600 0.8117 1515880800 0.8116 1515888000 0.8117 1515895200 0.8115 1515902400 0.8115 1515909600 0.8113 1515916800 0.8138 1515924000 0.8137 1515931200 0.8140 1515938400 0.8116 1515945600 0.8141 1515952800 0.8136 1515960000 0.8117 1515967200 0.8132 1515974400 0.8141 1515981600 0.8138 1515988800 0.8140 1515996000 0.8133 1516003200 0.8115 1516010400 0.8112 1516017600 0.8109 1516024800 0.8108 1516032000 0.8111 1516039200 0.8174 1516046400 0.8195 1516053600 0.8189 1516060800 0.8192 1516068000 0.8188 1516075200 0.8165 1516082400 0.8165 1516089600 0.8189 1516096800 0.8186 1516104000 0.8184 1516111200 0.8208 1516118400 0.8210 1516125600 0.8207 1516132800 0.8208 1516140000 0.8205 1516147200 0.8211 1516154400 0.8204 1516161600 0.8208 1516168800 0.8118 1516176000 0.8212 1516183200 0.8200 1516190400 0.8205 1516197600 0.8114 1516204800 0.8105 1516212000 0.8189 1516219200 0.8189 1516226400 0.8230 1516233600 0.8234 1516240800 0.8229 1516248000 0.8230 1516255200 0.8228 1516262400 0.8228 1516269600 0.8231 1516276800 0.8232 1516284000 0.8230 1516291200 0.8233 1516298400 0.8139 1516305600 0.8232 1516312800 0.8227 1516320000 0.8165 1516327200 0.8158 1516334400 0.8146 1516341600 0.8160 1516348800 0.8211 1516356000 0.8207 1516363200 0.8204 1516370400 0.8291 1516377600 0.8306 1516384800 0.8300 1516392000 0.8313 1516399200 0.8309 1516406400 0.8312 1516413600 0.8308 1516420800 0.8315 1516428000 0.8310 1516435200 0.8312 1516442400 0.8309 1516449600 0.8310 1516456800 0.8243 1516464000 0.8311 1516471200 0.8262 1516478400 0.8265 1516485600 0.8181 1516492800 0.8274 1516500000 0.8270 1516507200 0.8269 1516514400 0.8263 1516521600 0.8265 1516528800 0.8258 1516536000 0.8261 1516543200 0.8261 1516550400 0.8264 1516557600 0.8261 1516564800 0.8265 1516572000 0.8263 1516579200 0.8269 1516586400 0.8265 1516593600 0.8263 1516600800 0.8306 1516608000 0.8311 1516615200 0.8281 1516622400 0.8252 1516629600 0.8250 1516636800 0.8253 1516644000 0.8203 1516651200 0.8246 1516658400 0.8243 1516665600 0.8246 1516672800 0.8241 1516680000 0.8158 1516687200 0.8241 1516694400 0.8256 1516701600 0.8237 1516708800 0.8241 1516716000 0.8232 1516723200 0.8195 1516730400 0.8190 1516737600 0.8190 1516744800 0.8189 1516752000 0.8186 1516759200 0.8182 1516766400 0.8182 1516773600 0.8180 1516780800 0.8182 1516788000 0.8176 1516795200 0.8173 1516802400 0.8165 1516809600 0.8208 1516816800 0.8202 1516824000 0.8195 1516831200 0.8191 1516838400 0.8153 1516845600 0.8191 1516852800 0.8197 1516860000 0.8130 1516867200 0.8040 1516874400 0.8126 1516881600 0.8174 1516888800 0.8087 1516896000 0.8089 1516903200 0.8085 1516910400 0.8084 1516917600 0.8082 1516924800 0.8091 1516932000 0.8132 1516939200 0.8091 1516946400 0.8090 1516953600 0.8089 1516960800 0.8082 1516968000 0.8083 1516975200 0.8080 1516982400 0.8150 1516989600 0.8149 1516996800 0.8152 1517004000 0.8147 1517011200 0.8151 1517018400 0.8151 1517025600 0.8152 1517032800 0.8144 1517040000 0.8149 1517047200 0.8239 1517054400 0.8237 1517061600 0.8234 1517068800 0.8146 1517076000 0.8167 1517083200 0.8168 1517090400 0.8165 1517097600 0.8169 1517104800 0.8167 1517112000 0.8171 1517119200 0.8166 1517126400 0.8170 1517133600 0.8167 1517140800 0.8168 1517148000 0.8167 1517155200 0.8170 1517162400 0.8165 1517169600 0.8167 1517176800 0.8168 1517184000 0.8170 1517191200 0.8168 1517198400 0.8170 1517205600 0.8166 1517212800 0.8179 1517220000 0.8179 1517227200 0.8172 1517234400 0.8164 1517241600 0.8124 1517248800 0.8166 1517256000 0.8171 1517263200 0.8168 1517270400 0.8162 1517277600 0.8161 1517284800 0.8160 1517292000 0.7980 1517299200 0.8161 1517306400 0.8207 1517313600 0.8205 1517320800 0.8202 1517328000 0.8226 1517335200 0.8222 1517342400 0.8234 1517349600 0.8311 1517356800 0.8317 1517364000 0.8312 1517371200 0.8295 1517378400 0.8292 1517385600 0.8312 1517392800 0.8308 1517400000 0.8310 1517407200 0.8304 1517414400 0.8235 1517421600 0.8207 1517428800 0.8301 1517436000 0.8299 1517450400 0.8299 1517443200 0.8302 1517457600 0.8283 1517464800 0.8298 1517472000 0.8304 1517479200 0.8301 1517486400 0.8209 1517493600 0.8288 1517500800 0.8295 1517508000 0.8285 1517515200 0.8291 1517522400 0.8292 1517529600 0.8288 1517536800 0.8286 1517544000 0.8286 1517551200 0.8285 1517558400 0.8290 1517565600 0.8285 1517572800 0.8289 1517580000 0.8193 1517587200 0.8286 1517594400 0.8372 1517601600 0.8370 1517608800 0.8370 1517616000 0.8328 1517623200 0.8361 1517630400 0.8385 1517637600 0.8373 1517644800 0.8551 1517652000 0.8371 1517659200 0.8353 1517666400 0.8346 1517673600 0.8327 1517680800 0.8320 1517688000 0.8345 1517695200 0.8342 1517702400 0.8351 1517709600 0.8346 1517716800 0.8349 1517724000 0.8347 1517731200 0.8345 1517738400 0.8348 1517745600 0.8355 1517752800 0.8351 1517760000 0.8355 1517767200 0.8360 1517774400 0.8359 1517781600 0.8348 1517788800 0.8355 1517796000 0.8355 1517803200 0.8356 1517810400 0.8416 1517817600 0.8420 1517824800 0.8415 1517832000 0.8423 1517839200 0.8414 1517846400 0.8417 1517853600 0.8438 1517860800 0.8437 1517868000 0.8436 1517875200 0.8435 1517882400 0.8434 1517889600 0.8496 1517896800 0.8522 1517904000 0.8525 1517911200 0.8474 1517918400 0.8513 1517925600 0.8491 1517932800 0.8492 1517940000 0.8491 1517947200 0.8494 1517954400 0.8487 1517961600 0.8488 1517968800 0.8487 1517976000 0.8485 1517983200 0.8461 1517990400 0.8466 1517997600 0.8461 1518004800 0.8465 1518012000 0.8374 1518019200 0.8460 1518026400 0.8457 1518033600 0.8460 1518040800 0.8455 1518048000 0.8459 1518055200 0.8455 1518062400 0.8462 1518069600 0.8437 1518076800 0.8439 1518084000 0.8449 1518091200 0.8452 1518098400 0.8451 1518105600 0.8454 1518112800 0.8469 1518120000 0.8493 1518127200 0.8495 1518134400 0.8497 1518141600 0.8494 1518148800 0.8491 1518156000 0.8486 1518163200 0.8534 1518170400 0.8530 1518177600 0.8529 1518184800 0.8532 1518192000 0.8536 1518199200 0.8535 1518206400 0.8544 1518213600 0.8531 1518220800 0.8512 1518228000 0.8532 1518235200 0.8537 1518242400 0.8526 1518249600 0.8530 1518256800 0.8527 1518264000 0.8528 1518271200 0.8526 1518278400 0.8529 1518285600 0.8527 1518292800 0.8524 1518300000 0.8523 1518307200 0.8529 1518314400 0.8525 1518321600 0.8526 1518328800 0.8479 1518336000 0.8483 1518343200 0.8476 1518350400 0.8481 1518357600 0.8482 1518364800 0.8482 1518372000 0.8522 1518379200 0.8524 1518386400 0.8522 1518393600 0.8526 1518400800 0.8490 1518408000 0.8507 1518415200 0.8500 1518422400 0.8504 1518429600 0.8405 1518436800 0.8496 1518444000 0.8496 1518451200 0.8497 1518458400 0.8496 1518465600 0.8498 1518472800 0.8493 1518480000 0.8498 1518487200 0.8494 1518494400 0.8484 1518501600 0.8484 1518508800 0.8487 1518516000 0.8483 1518523200 0.8487 1518530400 0.8482 1518537600 0.8486 1518544800 0.8481 1518552000 0.8463 1518559200 0.8462 1518566400 0.8467 1518573600 0.8466 1518580800 0.8466 1518588000 0.8462 1518595200 0.8463 1518602400 0.8460 1518609600 0.8460 1518616800 0.8373 1518624000 0.8371 1518631200 0.8285 1518638400 0.8288 1518645600 0.8290 1518652800 0.8295 1518660000 0.8293 1518667200 0.8379 1518674400 0.8378 1518681600 0.8376 1518688800 0.8375 1518696000 0.8373 1518703200 0.8370 1518710400 0.8381 1518717600 0.8373 1518724800 0.8373 1518732000 0.8372 1518739200 0.8374 1518746400 0.8368 1518753600 0.8374 1518760800 0.8369 1518768000 0.8350 1518775200 0.8347 1518782400 0.8349 1518789600 0.8367 1518796800 0.8348 1518804000 0.8343 1518811200 0.8367 1518818400 0.8364 1518825600 0.8367 1518832800 0.8365 1518840000 0.8374 1518847200 0.8365 1518854400 0.8363 1518861600 0.8354 1518868800 0.8345 1518876000 0.8272 1518883200 0.8362 1518890400 0.8359 1518897600 0.8363 1518904800 0.8356 1518912000 0.8360 1518919200 0.8269 1518926400 0.8272 1518933600 0.8274 1518940800 0.8188 1518948000 0.8360 1518955200 0.8361 1518962400 0.8360 1518969600 0.8363 1518976800 0.8360 1518984000 0.8367 1518991200 0.8362 1518998400 0.8365 1519005600 0.8364 1519012800 0.8366 1519020000 0.8362 1519027200 0.8368 1519034400 0.8359 1519041600 0.8312 1519048800 0.8354 1519056000 0.8357 1519063200 0.8354 1519070400 0.8355 1519077600 0.8316 1519084800 0.8311 1519092000 0.8307 1519099200 0.8288 1519106400 0.8377 1519113600 0.8370 1519120800 0.8366 1519128000 0.8369 1519135200 0.8348 1519142400 0.8351 1519149600 0.8347 1519156800 0.8349 1519164000 0.8389 1519171200 0.8395 1519178400 0.8410 1519185600 0.8414 1519192800 0.8364 1519200000 0.8370 1519207200 0.8392 1519214400 0.8457 1519221600 0.8448 1519228800 0.8452 1519236000 0.8453 1519243200 0.8338 1519250400 0.8300 1519257600 0.8255 1519264800 0.8241 1519272000 0.8156 1519279200 0.8156 1519286400 0.8137 1519293600 0.8134 1519300800 0.8047 1519308000 0.8118 1519315200 0.8146 1519322400 0.8161 1519329600 0.8162 1519336800 0.8163 1519344000 0.8164 1519351200 0.8152 1519358400 0.8178 1519365600 0.8180 1519372800 0.8134 1519380000 0.8197 1519387200 0.8194 1519394400 0.8173 1519401600 0.8158 1519408800 0.8263 1519416000 0.8286 1519423200 0.7855 1519430400 0.8280 1519437600 0.8282 1519444800 0.8279 1519452000 0.8252 1519459200 0.8277 1519466400 0.8280 1519473600 0.8279 1519480800 0.8278 1519488000 0.8279 1519495200 0.8278 1519502400 0.8264 1519509600 0.8274 1519516800 0.8278 1519524000 0.8273 1519531200 0.8278 1519538400 0.8280 1519545600 0.8279 1519552800 0.8279 1519560000 0.8281 1519567200 0.8279 1519574400 0.8279 1519581600 0.8281 1519588800 0.8309 1519596000 0.8277 1519603200 0.8278 1519610400 0.8274 1519617600 0.8277 1519624800 0.8272 1519632000 0.8277 1519639200 0.8268 1519646400 0.8269 1519653600 0.8244 1519660800 0.8250 1519668000 0.8235 1519675200 0.8353 1519682400 0.8343 1519689600 0.8347 1519696800 0.8349 1519704000 0.8349 1519711200 0.8347 1519718400 0.8350 1519725600 0.8321 1519732800 0.8326 1519740000 0.8345 1519747200 0.8411 1519754400 0.8406 1519761600 0.8407 1519768800 0.8402 1519776000 0.8407 1519783200 0.8400 1519790400 0.8405 1519797600 0.8275 1519804800 0.8403 1519812000 0.8398 1519819200 0.8398 1519826400 0.8396 1519833600 0.8398 1519840800 0.8396 1519848000 0.8406 1519855200 0.8390 1519869600 0.8309 1519862400 0.8402 1519876800 0.8217 1519884000 0.8213 1519891200 0.8217 1519898400 0.8215 1519905600 0.8217 1519912800 0.8188 1519920000 0.8187 1519927200 0.8161 1519934400 0.8168 1519941600 0.8245 1519948800 0.8245 1519956000 0.8243 1519963200 0.8239 1519970400 0.8236 1519977600 0.8242 1519984800 0.8242 1519992000 0.8245 1519999200 0.8237 1520006400 0.8243 1520013600 0.8225 1520020800 0.8099 1520028000 0.8192 1520035200 0.8280 1520042400 0.8277 1520049600 0.8281 1520056800 0.8279 1520064000 0.8280 1520071200 0.8280 1520078400 0.8283 1520085600 0.8190 1520092800 0.8196 1520100000 0.8189 1520107200 0.8194 1520114400 0.8190 1520121600 0.8191 1520128800 0.8189 1520136000 0.8173 1520143200 0.8088 1520150400 0.8112 1520157600 0.8103 1520164800 0.8103 1520172000 0.8084 1520179200 0.8088 1520186400 0.8078 1520193600 0.8083 1520200800 0.8081 1520208000 0.8082 1520215200 0.8079 1520222400 0.8082 1520229600 0.8082 1520236800 0.8105 1520244000 0.8108 1520251200 0.8112 1520258400 0.8001 1520265600 0.8107 1520272800 0.8104 1520280000 0.8107 1520287200 0.8107 1520294400 0.8019 1520301600 0.8089 1520308800 0.8044 1520316000 0.8040 1520323200 0.8024 1520330400 0.8014 1520337600 0.8097 1520344800 0.8119 1520352000 0.8120 1520359200 0.8116 1520366400 0.7954 1520373600 0.7879 1520380800 0.7880 1520388000 0.7878 1520395200 0.7882 1520402400 0.7942 1520409600 0.7946 1520416800 0.7940 1520424000 0.7940 1520431200 0.7938 1520438400 0.7919 1520445600 0.7772 1520452800 0.7875 1520460000 0.7873 1520467200 0.7871 1520474400 0.7858 1520481600 0.7838 1520488800 0.7815 1520496000 0.7824 1520503200 0.7821 1520510400 0.7830 1520517600 0.7874 1520524800 0.7880 1520532000 0.7892 1520539200 0.7899 1520546400 0.7890 1520553600 0.7892 1520560800 0.7889 1520568000 0.7871 1520575200 0.7895 1520582400 0.7900 1520589600 0.7890 1520596800 0.7888 1520604000 0.7892 1520611200 0.7818 1520618400 0.7893 1520625600 0.7896 1520632800 0.7871 1520640000 0.7882 1520647200 0.7966 1520654400 0.7967 1520661600 0.7942 1520668800 0.7945 1520676000 0.7859 1520683200 0.7973 1520690400 0.7966 1520697600 0.7971 1520704800 0.7965 1520712000 0.7968 1520719200 0.7987 1520726400 0.7989 1520733600 0.7985 1520740800 0.7966 1520748000 0.7985 1520755200 0.7989 1520762400 0.7984 1520769600 0.7985 1520776800 0.7984 1520784000 0.7897 1520791200 0.7981 1520798400 0.7982 1520805600 0.7956 1520812800 0.7954 1520820000 0.7941 1520827200 0.7944 1520834400 0.7939 1520841600 0.7940 1520848800 0.7945 1520856000 0.7943 1520863200 0.7944 1520870400 0.7942 1520877600 0.8026 1520884800 0.7942 1520892000 0.7933 1520899200 0.7916 1520906400 0.7919 1520913600 0.7923 1520920800 0.7915 1520928000 0.7918 1520935200 0.7917 1520942400 0.7921 1520949600 0.7920 1520956800 0.7921 1520964000 0.7914 1520971200 0.7918 1520978400 0.7922 1520985600 0.7920 1520992800 0.7908 1521000000 0.7914 1521007200 0.7921 1521014400 0.7919 1521021600 0.7847 1521028800 0.7851 1521036000 0.7845 1521043200 0.7921 1521050400 0.7913 1521057600 0.7933 1521064800 0.7930 1521072000 0.7918 1521079200 0.7950 1521086400 0.7955 1521093600 0.7938 1521100800 0.7919 1521108000 0.7930 1521115200 0.7957 1521122400 0.7925 1521129600 0.7799 1521136800 0.7875 1521144000 0.7875 1521151200 0.7872 1521158400 0.7878 1521165600 0.7873 1521172800 0.7875 1521180000 0.7874 1521187200 0.7878 1521194400 0.7875 1521201600 0.7877 1521208800 0.7852 1521216000 0.7858 1521223200 0.7854 1521230400 0.7961 1521237600 0.7974 1521244800 0.7869 1521252000 0.8037 1521259200 0.8041 1521266400 0.8040 1521273600 0.8043 1521280800 0.8042 1521288000 0.8024 1521295200 0.8038 1521302400 0.8019 1521309600 0.8016 1521316800 0.8020 1521324000 0.8015 1521331200 0.7997 1521338400 0.7846 1521345600 0.7993 1521352800 0.7990 1521360000 0.7996 1521367200 0.7996 1521374400 0.8002 1521381600 0.7998 1521388800 0.8005 1521396000 0.8007 1521403200 0.7988 1521410400 0.7984 1521417600 0.8005 1521424800 0.8001 1521432000 0.8006 1521439200 0.8001 1521446400 0.8010 1521453600 0.7981 1521460800 0.7977 1521468000 0.7969 1521475200 0.7972 1521482400 0.7975 1521489600 0.7999 1521496800 0.8014 1521504000 0.8019 1521511200 0.8016 1521518400 0.7950 1521525600 0.7945 1521532800 0.8014 1521540000 0.7988 1521547200 0.7990 1521554400 0.7896 1521561600 0.7857 1521568800 0.7939 1521576000 0.7941 1521583200 0.7943 1521590400 0.7938 1521597600 0.7928 1521604800 0.7931 1521612000 0.7842 1521619200 0.7846 1521626400 0.7844 1521633600 0.7847 1521640800 0.7847 1521648000 0.7868 1521655200 0.8030 1521662400 0.7891 1521669600 0.8046 1521676800 0.8014 1521684000 0.8008 1521691200 0.8007 1521698400 0.8010 1521705600 0.8012 1521712800 0.8003 1521720000 0.8005 1521727200 0.7987 1521734400 0.7904 1521741600 0.7898 1521748800 0.7894 1521756000 0.7892 1521763200 0.7898 1521770400 0.7766 1521777600 0.7916 1521784800 0.7912 1521792000 0.7912 1521799200 0.7921 1521806400 0.7942 1521813600 0.7932 1521820800 0.7932 1521828000 0.7844 1521835200 0.7852 1521842400 0.7825 1521849600 0.7906 1521856800 0.7925 1521864000 0.7929 1521871200 0.7928 1521878400 0.7932 1521885600 0.7927 1521892800 0.7933 1521900000 0.7930 1521907200 0.7932 1521914400 0.7931 1521921600 0.7933 1521928800 0.7934 1521936000 0.7933 1521943200 0.7928 1521950400 0.7848 1521957600 0.7972 1521964800 0.8016 1521972000 0.8012 1521979200 0.8018 1521986400 0.7991 1521993600 0.8016 1522000800 0.8018 1522008000 0.8015 1522015200 0.8019 1522022400 0.8018 1522029600 0.8012 1522036800 0.8007 1522044000 0.8004 1522051200 0.8005 1522058400 0.8008 1522065600 0.8013 1522072800 0.8020 1522080000 0.8024 1522087200 0.7940 1522094400 0.8013 1522101600 0.7982 1522108800 0.7988 1522116000 0.7961 1522123200 0.8048 1522130400 0.8068 1522137600 0.8069 1522144800 0.8064 1522152000 0.8073 1522159200 0.8065 1522166400 0.7985 1522173600 0.8067 1522180800 0.8069 1522188000 0.8045 1522195200 0.8074 1522202400 0.8067 1522209600 0.8069 1522216800 0.8070 1522224000 0.8071 1522231200 0.8065 1522238400 0.8066 1522245600 0.8086 1522252800 0.8089 1522260000 0.8109 1522267200 0.8092 1522274400 0.7996 1522281600 0.7977 1522288800 0.7995 1522296000 0.7997 1522303200 0.7996 1522310400 0.7999 1522317600 0.7996 1522324800 0.8085 1522332000 0.8083 1522339200 0.8168 1522346400 0.8165 1522353600 0.8164 1522360800 0.8186 1522368000 0.8186 1522375200 0.8243 1522382400 0.8186 1522389600 0.8187 1522396800 0.8192 1522404000 0.8186 1522411200 0.8192 1522418400 0.8185 1522425600 0.8190 1522432800 0.8193 1522440000 0.8199 1522447200 0.8196 1522454400 0.8196 1522461600 0.8190 1522468800 0.8193 1522476000 0.8191 1522483200 0.8192 1522490400 0.8188 1522497600 0.8191 1522504800 0.8166 1522512000 0.8175 1522519200 0.8146 1522526400 0.8169 1522533600 0.8167 1522548000 0.8171 1522540800 0.8171 1522555200 0.8170 1522562400 0.8166 1522569600 0.8170 1522576800 0.8169 1522584000 0.8170 1522591200 0.8168 1522598400 0.8169 1522605600 0.8167 1522612800 0.8171 1522620000 0.8167 1522627200 0.8169 1522634400 0.8169 1522641600 0.8171 1522648800 0.8170 1522656000 0.8169 1522663200 0.8164 1522670400 0.8180 1522677600 0.8179 1522684800 0.8099 1522692000 0.8178 1522699200 0.8175 1522706400 0.8170 1522713600 0.8169 1522720800 0.8165 1522728000 0.8166 1522735200 0.8168 1522742400 0.8170 1522749600 0.8142 1522756800 0.8146 1522764000 0.8123 1522771200 0.8166 1522778400 0.8168 1522785600 0.8167 1522792800 0.8163 1522800000 0.8165 1522807200 0.8139 1522814400 0.8058 1522821600 0.8100 1522828800 0.8145 1522836000 0.8137 1522843200 0.8144 1522850400 0.8074 1522857600 0.8116 1522864800 0.8046 1522872000 0.8135 1522879200 0.8134 1522886400 0.8056 1522893600 0.8014 1522900800 0.8021 1522908000 0.8019 1522915200 0.8005 1522922400 0.8035 1522929600 0.8051 1522936800 0.7962 1522944000 0.8024 1522951200 0.8020 1522958400 0.8026 1522965600 0.8022 1522972800 0.8025 1522980000 0.7978 1522987200 0.8021 1522994400 0.8006 1523001600 0.8004 1523008800 0.8000 1523016000 0.8026 1523023200 0.8015 1523030400 0.8022 1523037600 0.8000 1523044800 0.7998 1523052000 0.8000 1523059200 0.8000 1523066400 0.7996 1523073600 0.7999 1523080800 0.7939 1523088000 0.7937 1523095200 0.7932 1523102400 0.8018 1523109600 0.8016 1523116800 0.8019 1523124000 0.8053 1523131200 0.8016 1523138400 0.8052 1523145600 0.8018 1523152800 0.8014 1523160000 0.8017 1523167200 0.7905 1523174400 0.8013 1523181600 0.8010 1523188800 0.8012 1523196000 0.8009 1523203200 0.7977 1523210400 0.8014 1523217600 0.8015 1523224800 0.8010 1523232000 0.8014 1523239200 0.7967 1523246400 0.7969 1523253600 0.7964 1523260800 0.7888 1523268000 0.7960 1523275200 0.8048 1523282400 0.8043 1523289600 0.8043 1523296800 0.8019 1523304000 0.8030 1523311200 0.8027 1523318400 0.8043 1523325600 0.7952 1523332800 0.7959 1523340000 0.7956 1523347200 0.7956 1523354400 0.7959 1523361600 0.7924 1523368800 0.7936 1523376000 0.7934 1523383200 0.7928 1523390400 0.7970 1523397600 0.7961 1523404800 0.7965 1523412000 0.7961 1523419200 0.7963 1523426400 0.7964 1523433600 0.7985 1523440800 0.7991 1523448000 0.8151 1523455200 0.8066 1523462400 0.8067 1523469600 0.8065 1523476800 0.8074 1523484000 0.8070 1523491200 0.8063 1523498400 0.8060 1523505600 0.8067 1523512800 0.8060 1523520000 0.8092 1523527200 0.7998 1523534400 0.8071 1523541600 0.8065 1523548800 0.8066 1523556000 0.8083 1523563200 0.8085 1523570400 0.8085 1523577600 0.8090 1523584800 0.8086 1523592000 0.8088 1523599200 0.8085 1523606400 0.8003 1523613600 0.7998 1523620800 0.7998 1523628000 0.7995 1523635200 0.8098 1523642400 0.8094 1523649600 0.8203 1523656800 0.8202 1523664000 0.8204 1523671200 0.8196 1523678400 0.8199 1523685600 0.8196 1523692800 0.8197 1523700000 0.8198 1523707200 0.8202 1523714400 0.8199 1523721600 0.8200 1523728800 0.8195 1523736000 0.8179 1523743200 0.8196 1523750400 0.8165 1523757600 0.8193 1523764800 0.8176 1523772000 0.8198 1523779200 0.8201 1523786400 0.8268 1523793600 0.8271 1523800800 0.8290 1523808000 0.8292 1523815200 0.8291 1523822400 0.8294 1523829600 0.8291 1523836800 0.8294 1523844000 0.8288 1523851200 0.8290 1523858400 0.8287 1523865600 0.8288 1523872800 0.8285 1523880000 0.8291 1523887200 0.8285 1523894400 0.8291 1523908800 0.8288 1523916000 0.8288 1523923200 0.8285 1523930400 0.8290 1523937600 0.8252 1523944800 0.8162 1523952000 0.8247 1523959200 0.8242 1523966400 0.8304 1523973600 0.8306 1523980800 0.8307 1523988000 0.8299 1523995200 0.8163 1524002400 0.8221 1524009600 0.8322 1524016800 0.8315 1524024000 0.8316 1524031200 0.8316 1524038400 0.8316 1524045600 0.8316 1524052800 0.8317 1524060000 0.8431 1524067200 0.8410 1524074400 0.8510 1524081600 0.8574 1524088800 0.8539 1524096000 0.8521 1524103200 0.8521 1524110400 0.8564 1524117600 0.8517 1524124800 0.8518 1524132000 0.8556 1524139200 0.8521 1524146400 0.8598 1524153600 0.8567 1524160800 0.8603 1524168000 0.8565 1524175200 0.8563 1524182400 0.8583 1524189600 0.8583 1524196800 0.8583 1524204000 0.8500 1524211200 0.8624 1524218400 0.8632 1524225600 0.8580 1524232800 0.8578 1524240000 0.8622 1524247200 0.8570 1524254400 0.8571 1524261600 0.8550 1524268800 0.8550 1524276000 0.8566 1524283200 0.8591 1524290400 0.8548 1524297600 0.8610 1524304800 0.8570 1524312000 0.8587 1524319200 0.8572 1524326400 0.8597 1524333600 0.8550 1524340800 0.8534 1524348000 0.8551 1524355200 0.8589 1524362400 0.8589 1524369600 0.8528 1524376800 0.8536 1524384000 0.8453 1524391200 0.8443 1524398400 0.8548 1524405600 0.8505 1524412800 0.8530 1524420000 0.8526 1524427200 0.8529 1524434400 0.8526 1524441600 0.8526 1524448800 0.8542 1524456000 0.8504 1524463200 0.8561 1524470400 0.8481 1524477600 0.8439 1524484800 0.8561 1524492000 0.8477 1524499200 0.8481 1524506400 0.8478 1524513600 0.8484 1524520800 0.8559 1524528000 0.8562 1524535200 0.8559 1524542400 0.8540 1524549600 0.8556 1524556800 0.8559 1524564000 0.8560 1524571200 0.8560 1524578400 0.8537 1524585600 0.8520 1524592800 0.8437 1524600000 0.8439 1524607200 0.8497 1524614400 0.8527 1524621600 0.8497 1524628800 0.8500 1524636000 0.8483 1524643200 0.8502 1524650400 0.8557 1524657600 0.8578 1524664800 0.8585 1524672000 0.8585 1524679200 0.8663 1524686400 0.8700 1524693600 0.8476 1524700800 0.8474 1524708000 0.8555 1524715200 0.8557 1524722400 0.8480 1524729600 0.8478 1524736800 0.8411 1524744000 0.8451 1524751200 0.8445 1524758400 0.8632 1524765600 0.8628 1524772800 0.8649 1524780000 0.8626 1524787200 0.8796 1524794400 0.8792 1524801600 0.8793 1524808800 0.8835 1524816000 0.8840 1524823200 0.8837 1524830400 0.8820 1524837600 0.8814 1524844800 0.8806 1524852000 0.8830 1524859200 0.8770 1524866400 0.8721 1524873600 0.8725 1524880800 0.8721 1524888000 0.8704 1524895200 0.8701 1524902400 0.8724 1524909600 0.8716 1524916800 0.8724 1524924000 0.8725 1524931200 0.8724 1524938400 0.8722 1524945600 0.8748 1524952800 0.8743 1524960000 0.8747 1524967200 0.8745 1524974400 0.8726 1524981600 0.8746 1524988800 0.8747 1524996000 0.8740 1525003200 0.8742 1525010400 0.8799 1525017600 0.8824 1525024800 0.8825 1525032000 0.8829 1525039200 0.8825 1525046400 0.8748 1525053600 0.8806 1525060800 0.8828 1525068000 0.8742 1525075200 0.8806 1525082400 0.8801 1525089600 0.8804 1525096800 0.8785 1525104000 0.8868 1525111200 0.8885 1525118400 0.8887 1525125600 0.8883 1525140000 0.8855 1525132800 0.8909 1525147200 0.8855 1525154400 0.8894 1525161600 0.8820 1525168800 0.8850 1525176000 0.8847 1525183200 0.8884 1525190400 0.8887 1525197600 0.8888 1525204800 0.8891 1525212000 0.8867 1525219200 0.8895 1525226400 0.8891 1525233600 0.8810 1525240800 0.8809 1525248000 0.8809 1525255200 0.8785 1525262400 0.8813 1525269600 0.8810 1525276800 0.8814 1525284000 0.8811 1525291200 0.8811 1525298400 0.8808 1525305600 0.8809 1525312800 0.8805 1525320000 0.8787 1525327200 0.8782 1525334400 0.8806 1525341600 0.8804 1525348800 0.8805 1525356000 0.8802 1525363200 0.8801 1525370400 0.8789 1525377600 0.8812 1525384800 0.8790 1525392000 0.8811 1525399200 0.8764 1525406400 0.8745 1525413600 0.8742 1525420800 0.8769 1525428000 0.8762 1525435200 0.8744 1525442400 0.8736 1525449600 0.8744 1525456800 0.8759 1525464000 0.8740 1525471200 0.8659 1525478400 0.8765 1525485600 0.8755 1525492800 0.8736 1525500000 0.8732 1525507200 0.8766 1525514400 0.8745 1525521600 0.8739 1525528800 0.8759 1525536000 0.8761 1525543200 0.8733 1525550400 0.8756 1525557600 0.8730 1525564800 0.8732 1525572000 0.8727 1525579200 0.8735 1525586400 0.8731 1525593600 0.8717 1525600800 0.8732 1525608000 0.8735 1525615200 0.8731 1525622400 0.8731 1525629600 0.8755 1525636800 0.8757 1525644000 0.8755 1525658400 0.8755 1525665600 0.8738 1525672800 0.8738 1525680000 0.8760 1525687200 0.8754 1525694400 0.8730 1525701600 0.8730 1525708800 0.8656 1525716000 0.8654 1525723200 0.8741 1525730400 0.8736 1525737600 0.8739 1525744800 0.8750 1525752000 0.8733 1525759200 0.8731 1525766400 0.8732 1525773600 0.8726 1525780800 0.8648 1525788000 0.8649 1525795200 0.8649 1525802400 0.8633 1525809600 0.8712 1525816800 0.8706 1525824000 0.8708 1525831200 0.8699 1525838400 0.8620 1525845600 0.8701 1525852800 0.8705 1525860000 0.8686 1525867200 0.8690 1525874400 0.8670 1525881600 0.8710 1525888800 0.8627 1525896000 0.8711 1525903200 0.8706 1525910400 0.8711 1525917600 0.8706 1525924800 0.8688 1525932000 0.8701 1525939200 0.8664 1525946400 0.8705 1525953600 0.8716 1525960800 0.8713 1525968000 0.8737 1525975200 0.8716 1525982400 0.8743 1525989600 0.8735 1525996800 0.8716 1526004000 0.8751 1526011200 0.8734 1526018400 0.8732 1526025600 0.8737 1526032800 0.8728 1526040000 0.8730 1526047200 0.8728 1526054400 0.8731 1526061600 0.8731 1526068800 0.8713 1526076000 0.8725 1526083200 0.8732 1526090400 0.8732 1526097600 0.8735 1526104800 0.8731 1526112000 0.8735 1526119200 0.8731 1526126400 0.8737 1526133600 0.8738 1526140800 0.8736 1526148000 0.8731 1526155200 0.8660 1526162400 0.8655 1526169600 0.8658 1526176800 0.8653 1526184000 0.8658 1526191200 0.8726 1526198400 0.8664 1526205600 0.8641 1526212800 0.8648 1526220000 0.8645 1526227200 0.8728 1526234400 0.8730 1526241600 0.8732 1526248800 0.8727 1526256000 0.8729 1526263200 0.8724 1526270400 0.8727 1526277600 0.8747 1526284800 0.8748 1526292000 0.8747 1526299200 0.8748 1526306400 0.8728 1526313600 0.8730 1526320800 0.8745 1526328000 0.8727 1526335200 0.8725 1526342400 0.8726 1526349600 0.8724 1526356800 0.8650 1526364000 0.8646 1526371200 0.8648 1526378400 0.8644 1526385600 0.8650 1526392800 0.8621 1526400000 0.8625 1526407200 0.8621 1526414400 0.8624 1526421600 0.8622 1526428800 0.8667 1526436000 0.8661 1526443200 0.8646 1526450400 0.8666 1526457600 0.8661 1526464800 0.8640 1526472000 0.8640 1526479200 0.8696 1526486400 0.8782 1526493600 0.8776 1526500800 0.8695 1526508000 0.8695 1526515200 0.8700 1526522400 0.8656 1526529600 0.8654 1526536800 0.8670 1526544000 0.8672 1526551200 0.8670 1526558400 0.8672 1526565600 0.8642 1526572800 0.8683 1526580000 0.8703 1526587200 0.8707 1526594400 0.8702 1526601600 0.8704 1526608800 0.8705 1526616000 0.8703 1526623200 0.8699 1526630400 0.8698 1526637600 0.8693 1526644800 0.8688 1526652000 0.8683 1526659200 0.8662 1526666400 0.8680 1526673600 0.8685 1526680800 0.8679 1526688000 0.8687 1526695200 0.8603 1526702400 0.8683 1526709600 0.8682 1526716800 0.8681 1526724000 0.8677 1526731200 0.8680 1526738400 0.8679 1526745600 0.8607 1526752800 0.8607 1526760000 0.8603 1526767200 0.8598 1526774400 0.8603 1526781600 0.8600 1526925600 0.8740 1526932800 0.8743 1526940000 0.8736 1526947200 0.8709 1526954400 0.8739 1526961600 0.8744 1526968800 0.8572 1526976000 0.8653 1526983200 0.8751 1526990400 0.8754 1526997600 0.8833 1527004800 0.8813 1527012000 0.8830 1527019200 0.8769 1527026400 0.8766 1527033600 0.8770 1527040800 0.8845 1527048000 0.8850 1527055200 0.8840 1527062400 0.8840 1527069600 0.8835 1527076800 0.8838 1527084000 0.8760 1527091200 0.8642 1527098400 0.8639 1527105600 0.8697 1527112800 0.8691 1527120000 0.8700 1527127200 0.8690 1527134400 0.8691 1527141600 0.8609 1527148800 0.8635 1527156000 0.8600 1527163200 0.8502 1527170400 0.8695 1527177600 0.8688 1527184800 0.9389 1527192000 0.9351 1527199200 0.9339 1527206400 0.9343 1527213600 0.9340 1527220800 0.9382 1527228000 0.9381 1527235200 0.9382 1527242400 0.9336 1527249600 0.9340 1527256800 0.9495 1527264000 0.9419 1527271200 0.9421 1527278400 0.9339 1527285600 0.9290 1527292800 0.9293 1527300000 0.9289 1527307200 0.9293 1527314400 0.9270 1527321600 0.9352 1527328800 0.9289 1527336000 0.9293 1527343200 0.9295 1527350400 0.9214 1527357600 0.9188 1527364800 0.9075 1527372000 0.9147 1527379200 0.9150 1527386400 0.9248 1527393600 0.9257 1527400800 0.9146 1527408000 0.9157 1527415200 0.9154 1527422400 0.9157 1527429600 0.9173 1527436800 0.9170 1527444000 0.9243 1527451200 0.9246 1527458400 0.9241 1527465600 0.8856 1527472800 0.9202 1527480000 0.9226 1527487200 0.9221 1527494400 0.9225 1527501600 0.9221 1527508800 0.9225 1527516000 0.9221 1527523200 0.9126 1527530400 0.9198 1527537600 0.9216 1527544800 0.9231 1527552000 0.9234 1527559200 0.9054 1527566400 0.9096 1527573600 0.9090 1527580800 0.9089 1527588000 0.9082 1527595200 0.9123 1527602400 0.9122 1527609600 0.9122 1527616800 0.9079 1527624000 0.9084 1527631200 0.9136 1527638400 0.9173 1527645600 0.9116 1527652800 0.9138 1527660000 0.9143 1527667200 0.9148 1527674400 0.9125 1527681600 0.9211 1527688800 0.9134 1527696000 0.9222 1527703200 0.9217 1527710400 0.9194 1527717600 0.9187 1527724800 0.9211 1527732000 0.9185 1527739200 0.9204 1527746400 0.9069 1527753600 0.9199 1527760800 0.9176 1527768000 0.9180 1527775200 0.9231 1527782400 0.9176 1527789600 0.9174 1527796800 0.9194 1527804000 0.9188 1527818400 0.9168 1527811200 0.9191 1527825600 0.9213 1527832800 0.9208 1527840000 0.9214 1527847200 0.9210 1527854400 0.9211 1527861600 0.9161 1527868800 0.9183 1527876000 0.9162 1527883200 0.9166 1527890400 0.9239 1527897600 0.9240 1527904800 0.9199 1527912000 0.9246 1527919200 0.9240 1527926400 0.9240 1527933600 0.9236 1527940800 0.9239 1527948000 0.9219 1527955200 0.9221 1527962400 0.9239 1527969600 0.9239 1527976800 0.9260 1527984000 0.9205 1527991200 0.9202 1527998400 0.9131 1528005600 0.9052 1528012800 0.9056 1528020000 0.9187 1528027200 0.9167 1528034400 0.9165 1528041600 0.9248 1528048800 0.9204 1528056000 0.9183 1528063200 0.9180 1528070400 0.9189 1528077600 0.9182 1528084800 0.9207 1528092000 0.9183 1528099200 0.9182 1528106400 0.9177 1528113600 0.9261 1528120800 0.9254 1528128000 0.9296 1528135200 0.9236 1528142400 0.9274 1528149600 0.9251 1528156800 0.9273 1528164000 0.9289 1528171200 0.9259 1528178400 0.9178 1528185600 0.9196 1528192800 0.9092 1528200000 0.9098 1528207200 0.9115 1528214400 0.9155 1528221600 0.9115 1528228800 0.9117 1528236000 0.9111 1528243200 0.9114 1528250400 0.9105 1528257600 0.9132 1528264800 0.9084 1528272000 0.9081 1528279200 0.9077 1528286400 0.9113 1528293600 0.9058 1528300800 0.9102 1528308000 0.9091 1528315200 0.9118 1528322400 0.9110 1528329600 0.9117 1528336800 0.9112 1528344000 0.9191 1528351200 0.9170 1528358400 0.9174 1528365600 0.9166 1528372800 0.9167 1528380000 0.9164 1528387200 0.9167 1528394400 0.9163 1528401600 0.9167 1528408800 0.9160 1528416000 0.9175 1528423200 0.9160 1528430400 0.9160 1528437600 0.9084 1528444800 0.9084 1528452000 0.9003 1528459200 0.9092 1528466400 0.9009 1528473600 0.9101 1528480800 0.9095 1528488000 0.9143 1528495200 0.9134 1528502400 0.9176 1528509600 0.9175 1528516800 0.9042 1528524000 0.9178 1528531200 0.9181 1528538400 0.9134 1528545600 0.9116 1528552800 0.9116 1528560000 0.9155 1528567200 0.9157 1528574400 0.9157 1528581600 0.9157 1528588800 0.9164 1528596000 0.9157 1528603200 0.9159 1528610400 0.9193 1528617600 0.9232 1528624800 0.9211 1528632000 0.9214 1528639200 0.9209 1528646400 0.9171 1528653600 0.9171 1528660800 0.9191 1528668000 0.9168 1528675200 0.9171 1528682400 0.9167 1528689600 0.9174 1528696800 0.9329 1528704000 0.9173 1528711200 0.9168 1528718400 0.9170 1528725600 0.9167 1528732800 0.9147 1528740000 0.9195 1528747200 0.9202 1528754400 0.9271 1528761600 0.9258 1528768800 0.9213 1528776000 0.9217 1528783200 0.9215 1528790400 0.9221 1528797600 0.9223 1528804800 0.9234 1528812000 0.9214 1528819200 0.9212 1528826400 0.9295 1528833600 0.9294 1528840800 0.9291 1528848000 0.9290 1528855200 0.9289 1528862400 0.9292 1528869600 0.9292 1528876800 0.9290 1528884000 0.9291 1528891200 0.9313 1528898400 0.9291 1528905600 0.9290 1528912800 0.9286 1528920000 0.9285 1528927200 0.9278 1528934400 0.9203 1528941600 0.9197 1528948800 0.9205 1528956000 0.9208 1528963200 0.9128 1528970400 0.9193 1528977600 0.9174 1528984800 0.9167 1528992000 0.9189 1528999200 0.9185 1529006400 0.9188 1529013600 0.9184 1529020800 0.9189 1529028000 0.9188 1529035200 0.9190 1529042400 0.9185 1529049600 0.9188 1529056800 0.9184 1529064000 0.9190 1529071200 0.9204 1529078400 0.9186 1529085600 0.9191 1529092800 0.9186 1529100000 0.9181 1529107200 0.9184 1529114400 0.9178 1529121600 0.9238 1529128800 0.9236 1529136000 0.9245 1529143200 0.9233 1529150400 0.9218 1529157600 0.9234 1529164800 0.9236 1529172000 0.9237 1529179200 0.9239 1529186400 0.9256 1529193600 0.9278 1529200800 0.9096 1529208000 0.9097 1529215200 0.9095 1529222400 0.9097 1529229600 0.9080 1529236800 0.9066 1529244000 0.9059 1529251200 0.9060 1529258400 0.9056 1529265600 0.9116 1529272800 0.9091 1529280000 0.9095 1529287200 0.9131 1529294400 0.9095 1529301600 0.9094 1529308800 0.9115 1529316000 0.9097 1529323200 0.9038 1529330400 0.9034 1529337600 0.9031 1529344800 0.9026 1529352000 0.9024 1529359200 0.9020 1529366400 0.8966 1529373600 0.8961 1529380800 0.8967 1529388000 0.8866 1529395200 0.8964 1529402400 0.9123 1529409600 0.9123 1529416800 0.9122 1529424000 0.9124 1529431200 0.9114 1529438400 0.9092 1529445600 0.9073 1529452800 0.9074 1529460000 0.9069 1529467200 0.9086 1529474400 0.9078 1529481600 0.9082 1529488800 0.9078 1529496000 0.9079 1529503200 0.9075 1529510400 0.9089 1529517600 0.9102 1529524800 0.9100 1529532000 0.9095 1529539200 0.9162 1529546400 0.9158 1529553600 0.9162 1529560800 0.9159 1529568000 0.9156 1529575200 0.9153 1529582400 0.9155 1529589600 0.9149 1529596800 0.9307 1529604000 0.9260 1529611200 0.9180 1529618400 0.9296 1529625600 0.9299 1529632800 0.9261 1529640000 0.9285 1529647200 0.9237 1529654400 0.9244 1529661600 0.9235 1529668800 0.9239 1529676000 0.9333 1529683200 0.9478 1529690400 0.9419 1529697600 0.9402 1529704800 0.9489 1529712000 0.9480 1529719200 0.9478 1529726400 0.9480 1529733600 0.9477 1529740800 0.9479 1529748000 0.9476 1529755200 0.9477 1529762400 0.9470 1529769600 0.9476 1529776800 0.9488 1529784000 0.9487 1529791200 0.9484 1529798400 0.9487 1529805600 0.9482 1529812800 0.9457 1529820000 0.9457 1529827200 0.9475 1529834400 0.9489 1529841600 0.9477 1529848800 0.9488 1529856000 0.9490 1529863200 0.9469 1529870400 0.9471 1529877600 0.9470 1529884800 0.9471 1529892000 0.9469 1529899200 0.9471 1529906400 0.9468 1529913600 0.9471 1529920800 0.9468 1529928000 0.9472 1529935200 0.9547 1529942400 0.9450 1529949600 0.9373 1529956800 0.9376 1529964000 0.9459 1529971200 0.9461 1529978400 0.9463 1529985600 0.9464 1529992800 0.9454 1530000000 0.9453 1530007200 0.9449 1530014400 0.9394 1530021600 0.9405 1530028800 0.9428 1530036000 0.9519 1530043200 0.9522 1530050400 0.9457 1530057600 0.9520 1530064800 0.9599 1530072000 0.9546 1530079200 0.9599 1530086400 0.9592 1530093600 0.9584 1530100800 0.9731 1530108000 0.9707 1530115200 0.9752 1530122400 0.9645 1530129600 0.9609 1530136800 0.9664 1530144000 0.9669 1530151200 0.9666 1530158400 0.9668 1530165600 0.9664 1530172800 0.9526 1530180000 0.9666 1530187200 0.9668 1530194400 0.9660 1530201600 0.9668 1530208800 0.9656 1530216000 0.9669 1530223200 0.9671 1530230400 0.9671 1530237600 0.9673 1530244800 0.9653 1530252000 0.9592 1530259200 0.9650 1530266400 0.9647 1530273600 0.9596 1530280800 0.9534 1530288000 0.9536 1530295200 0.9550 1530302400 0.9547 1530309600 0.9540 1530316800 0.9600 1530324000 0.9597 1530331200 0.9602 1530338400 0.9599 1530345600 0.9527 1530352800 0.9466 1530360000 0.9535 1530367200 0.9608 1530374400 0.9600 1530381600 0.9675 1530388800 0.9625 1530396000 0.9620 1530410400 0.9672 1530403200 0.9676 1530417600 0.9601 1530424800 0.9747 1530432000 0.9775 1530439200 0.9772 1530446400 0.9776 1530453600 0.9856 1530460800 0.9861 1530468000 0.9858 1530475200 0.9801 1530482400 0.9854 1530489600 0.9855 1530496800 0.9767 1530504000 0.9790 1530511200 0.9757 1530518400 0.9784 1530525600 0.9618 1530532800 0.9547 1530540000 0.9544 1530547200 0.8888 1530554400 0.8959 1530561600 0.8964 1530568800 0.8976 1530576000 0.8978 1530583200 0.8974 1530590400 0.8976 1530597600 0.8976 1530604800 0.8983 1530612000 0.8961 1530619200 0.8959 1530626400 0.8863 1530633600 0.8950 1530640800 0.8914 1530648000 0.8972 1530655200 0.8971 1530662400 0.8918 1530669600 0.8970 1530676800 0.8901 1530684000 0.8932 1530691200 0.8872 1530698400 0.8929 1530705600 0.8893 1530712800 0.8928 1530720000 0.8893 1530727200 0.8927 1530734400 0.8931 1530741600 0.8929 1530748800 0.8854 1530756000 0.8855 1530763200 0.8838 1530770400 0.8834 1530777600 0.9298 1530784800 0.9292 1530792000 0.9235 1530799200 0.9289 1530806400 0.9230 1530813600 0.9266 1530820800 0.9270 1530828000 0.9330 1530835200 0.9325 1530842400 0.9211 1530849600 0.9206 1530856800 0.9258 1530864000 0.9297 1530871200 0.9301 1530878400 0.9303 1530885600 0.9312 1530892800 0.9179 1530900000 0.9231 1530907200 0.9311 1530914400 0.9250 1530921600 0.9311 1530928800 0.9309 1530936000 0.9319 1530943200 0.9326 1530950400 0.9337 1530957600 0.9335 1530964800 0.9281 1530972000 0.9109 1530979200 0.9188 1530986400 0.9185 1530993600 0.9187 1531000800 0.9179 1531008000 0.9144 1531015200 0.9181 1531022400 0.9033 1531029600 0.9376 1531036800 0.9341 1531044000 0.9396 1531051200 0.9396 1531058400 0.9402 1531065600 0.9366 1531072800 0.9393 1531080000 0.9428 1531087200 0.9425 1531094400 0.9429 1531101600 0.9419 1531108800 0.9358 1531116000 0.9412 1531123200 0.9407 1531130400 0.9403 1531137600 0.9444 1531144800 0.9445 1531152000 0.9363 1531159200 0.9654 1531166400 0.9604 1531173600 0.9593 1531180800 0.9596 1531188000 0.9571 1531195200 0.9593 1531202400 0.9576 1531209600 0.9642 1531216800 0.9629 1531224000 0.9628 1531231200 0.9772 1531238400 0.9775 1531245600 0.9714 1531252800 0.9678 1531260000 0.9731 1531267200 0.9714 1531274400 0.9741 1531281600 0.9752 1531288800 0.9745 1531296000 0.9749 1531303200 0.9569 1531310400 0.9590 1531317600 0.9587 1531324800 0.9590 1531332000 0.9586 1531339200 0.9532 1531346400 0.9588 1531353600 0.9590 1531360800 0.9582 1531368000 0.9593 1531375200 0.9588 1531382400 0.9619 1531389600 0.9631 1531396800 0.9634 1531404000 0.9618 1531411200 0.9619 1531418400 0.9567 1531425600 0.9647 1531432800 0.9642 1531440000 0.9644 1531447200 0.9433 1531454400 0.9431 1531461600 0.9535 1531468800 0.9539 1531476000 0.9534 1531483200 0.9543 1531490400 0.9535 1531497600 0.9541 1531504800 0.9516 1531512000 0.9535 1531519200 0.9535 1531526400 0.9482 1531533600 0.9513 1531540800 0.9538 1531548000 0.9475 1531555200 0.9476 1531562400 0.9492 1531569600 0.9553 1531576800 0.9495 1531584000 0.9557 1531591200 0.9496 1531598400 0.9497 1531605600 0.9512 1531612800 0.9497 1531620000 0.9549 1531627200 0.9490 1531634400 0.9509 1531641600 0.9568 1531648800 0.9508 1531656000 0.9491 1531663200 0.9563 1531670400 0.9567 1531677600 0.9507 1531684800 0.9566 1531692000 0.9503 1531699200 0.9437 1531706400 0.9543 1531713600 0.9583 1531720800 0.9499 1531728000 0.9574 1531735200 0.9573 1531742400 0.9553 1531749600 0.9584 1531756800 0.9534 1531764000 0.9529 1531771200 0.9700 1531778400 0.9752 1531785600 0.9722 1531792800 0.9748 1531800000 0.9751 1531807200 0.9746 1531814400 0.9744 1531821600 0.9739 1531828800 0.9529 1531836000 0.9586 1531843200 0.9586 1531850400 0.9584 1531857600 0.9590 1531864800 0.9583 1531872000 0.9586 1531879200 0.9580 1531886400 0.9586 1531893600 0.9686 1531900800 0.9690 1531908000 0.9679 1531915200 0.9630 1531922400 0.9662 1531929600 0.9665 1531936800 0.9658 1531944000 0.9644 1531951200 0.9657 1531958400 0.9661 1531965600 0.9735 1531972800 0.9739 1531980000 0.9716 1531987200 0.9736 1531994400 0.9729 1532001600 0.8819 1532008800 0.8761 1532016000 0.8842 1532023200 0.8856 1532030400 0.8913 1532037600 0.8926 1532044800 0.8929 1532052000 0.8926 1532059200 0.8924 1532066400 0.8917 1532073600 0.8916 1532080800 0.8914 1532088000 0.8927 1532095200 0.8726 1532102400 0.8803 1532109600 0.8718 1532116800 0.8713 1532124000 0.8575 1532131200 0.8642 1532138400 0.8637 1532145600 0.8640 1532152800 0.8581 1532160000 0.8563 1532167200 0.8632 1532174400 0.8706 1532181600 0.8834 1532188800 0.8837 1532196000 0.8837 1532203200 0.8837 1532210400 0.8835 1532217600 0.8838 1532224800 0.8837 1532232000 0.8839 1532239200 0.8779 1532246400 0.8841 1532253600 0.8834 1532260800 0.8823 1532268000 0.8834 1532275200 0.8836 1532282400 0.8776 1532289600 0.8839 1532296800 0.8838 1532304000 0.8704 1532311200 0.8839 1532318400 0.8837 1532325600 0.8707 1532332800 0.8837 1532340000 0.8785 1532347200 0.8820 1532354400 0.8816 1532361600 0.8819 1532368800 0.8777 1532376000 0.8835 1532383200 0.8792 1532390400 0.8852 1532397600 0.8844 1532404800 0.8847 1532412000 0.8865 1532419200 0.8869 1532426400 0.8658 1532433600 0.8659 1532440800 0.8787 1532448000 0.8699 1532455200 0.8769 1532462400 0.8806 1532469600 0.8813 1532476800 0.8817 1532484000 0.8812 1532491200 0.8819 1532498400 0.8817 1532505600 0.8819 1532512800 0.8811 1532520000 0.8810 1532527200 0.8734 1532534400 0.8884 1532541600 0.8868 1532548800 0.8886 1532556000 0.8955 1532563200 0.8958 1532570400 0.8955 1532577600 0.8952 1532584800 0.8952 1532592000 1.0671 1532599200 1.0667 1532606400 1.0745 1532613600 1.0555 1532620800 1.0629 1532628000 1.0639 1532635200 1.0675 1532642400 1.0616 1532649600 1.0695 1532656800 1.0669 1532664000 1.0649 1532671200 1.0665 1532678400 1.0673 1532685600 1.0629 1532692800 1.0682 1532700000 1.0605 1532707200 1.0669 1532714400 1.0594 1532721600 1.0596 1532728800 1.0667 1532736000 1.0612 1532743200 1.0666 1532750400 1.0693 1532757600 1.0670 1532764800 1.0667 1532772000 1.0610 1532779200 1.0670 1532786400 1.0607 1532793600 1.0661 1532800800 1.0603 1532808000 1.0679 1532815200 1.0676 1532822400 1.0679 1532829600 1.0676 1532836800 1.0677 1532844000 1.0664 1532851200 1.0675 1532858400 1.0599 1532865600 1.0641 1532872800 1.0672 1532880000 1.0693 1532887200 1.0687 1532894400 1.0704 1532901600 1.0673 1532908800 1.0682 1532916000 1.0673 1532923200 1.0673 1532930400 1.0685 1532937600 1.0637 1532944800 1.0676 1532952000 1.0630 1532959200 1.0683 1532966400 1.0685 1532973600 1.0698 1532980800 1.0699 1532988000 1.0692 1532995200 1.0693 1533002400 1.0690 1533009600 1.0696 1533016800 1.0691 1533024000 1.0695 1533031200 1.0702 1533038400 1.0705 1533045600 1.0701 1533052800 1.0684 1533060000 1.0702 1533067200 1.0683 1533074400 1.0681 1533088800 1.0683 1533081600 1.0627 1533096000 1.0694 1533103200 1.0766 1533110400 1.0758 1533117600 1.0756 1533124800 1.0754 1533132000 1.0743 1533139200 1.0743 1533146400 1.0742 1533153600 1.0742 1533160800 1.0738 1533168000 1.0739 1533175200 1.0737 1533182400 1.0734 1533189600 1.0733 1533196800 1.0745 1533204000 1.0730 1533211200 1.0737 1533218400 1.0688 1533225600 1.0709 1533232800 1.0687 1533240000 1.0628 1533247200 1.0570 1533254400 1.0688 1533261600 1.0682 1533268800 1.0680 1533276000 1.0660 1533283200 1.0666 1533290400 1.0661 1533297600 1.0695 1533304800 1.0693 1533312000 1.0620 1533319200 1.0673 1533326400 1.0716 1533333600 1.0725 1533340800 1.0653 1533348000 1.0669 1533355200 1.0650 1533362400 1.0648 1533369600 1.0729 1533376800 1.0724 1533384000 1.0729 1533391200 1.0707 1533398400 1.0711 1533405600 1.0706 1533412800 1.0707 1533420000 1.0704 1533427200 1.0711 1533434400 1.0708 1533441600 1.0712 1533448800 1.0705 1533456000 1.0650 1533463200 1.0694 1533470400 1.0714 1533477600 1.0711 1533484800 1.0716 1533492000 1.0713 1533499200 1.0699 1533506400 1.0710 1533513600 1.0767 1533520800 1.0765 1533528000 1.0680 1533535200 1.0674 1533542400 1.0676 1533549600 1.0676 1533556800 1.0679 1533564000 1.1344 1533571200 1.0594 1533578400 1.0624 1533585600 1.0663 1533592800 1.0732 1533600000 1.0680 1533607200 1.0733 1533614400 1.0731 1533621600 1.0679 1533628800 1.0674 1533636000 1.0724 1533643200 1.0730 1533650400 1.0726 1533657600 1.2305 1533664800 1.2292 1533672000 1.2378 1533679200 1.2376 1533686400 1.2446 1533693600 1.2388 1533700800 1.2389 1533708000 1.2385 1533715200 1.2407 1533722400 1.2396 1533729600 1.2402 1533736800 1.2394 1533744000 1.2324 1533751200 1.2372 1533758400 1.2372 1533765600 1.2373 1533772800 1.2411 1533780000 1.2428 1533787200 1.2415 1533794400 1.2413 1533801600 1.2429 1533808800 1.2298 1533816000 1.2284 1533823200 1.2233 1533830400 1.2239 1533837600 1.2329 1533844800 1.2287 1533852000 1.2275 1533859200 1.2283 1533866400 1.2205 1533873600 1.2267 1533880800 1.2263 1533888000 1.2279 1533895200 1.2265 1533902400 1.2283 1533909600 1.2201 1533916800 1.2293 1533924000 1.2212 1533931200 1.2133 1533938400 1.2134 1533945600 1.2108 1533952800 1.2182 1533960000 1.2252 1533967200 1.2256 1533974400 1.2257 1533981600 1.2259 1533988800 1.2280 1533996000 1.2293 1534003200 1.2366 1534010400 1.2359 1534017600 1.2335 1534024800 1.2337 1534032000 1.2358 1534039200 1.2348 1534046400 1.2287 1534053600 1.2285 1534060800 1.2288 1534068000 1.2283 1534075200 1.2291 1534082400 1.2289 1534089600 1.2290 1534096800 1.2358 1534104000 1.2366 1534111200 1.2361 1534118400 1.2364 1534125600 1.2360 1534132800 1.2361 1534140000 1.2357 1534147200 1.2288 1534154400 1.2288 1534161600 1.2292 1534168800 1.2296 1534176000 1.2298 1534183200 1.2288 1534190400 1.2291 1534197600 1.2289 1534204800 1.2224 1534212000 1.2268 1534219200 1.2273 1534226400 1.2271 1534233600 1.2204 1534240800 1.2124 1534248000 1.2125 1534255200 1.2263 1534262400 1.2272 1534269600 1.2263 1534276800 1.2276 1534284000 1.2227 1534291200 1.2259 1534298400 1.2257 1534305600 1.2258 1534312800 1.2186 1534320000 1.2330 1534327200 1.2328 1534334400 1.2329 1534341600 1.2327 1534348800 1.2427 1534356000 1.2331 1534363200 1.2328 1534370400 1.2253 1534377600 1.2259 1534384800 1.1477 1534392000 1.1547 1534399200 1.1552 1534406400 1.1540 1534413600 1.1532 1534420800 1.1503 1534428000 1.1575 1534435200 1.1506 1534442400 1.1568 1534449600 1.1575 1534456800 1.1584 1534464000 1.1568 1534471200 1.1582 1534478400 1.1659 1534485600 1.1664 1534492800 1.1669 1534500000 1.1663 1534507200 1.1654 1534514400 1.1657 1534521600 1.1569 1534528800 1.1579 1534536000 1.1591 1534543200 1.1580 1534550400 1.1654 1534557600 1.1649 1534564800 1.1725 1534572000 1.1723 1534579200 1.1731 1534586400 1.1720 1534593600 1.1712 1534600800 1.1712 1534608000 1.1672 1534615200 1.1669 1534622400 1.1700 1534629600 1.1688 1534636800 1.1708 1534644000 1.1691 1534651200 1.1699 1534658400 1.1678 1534665600 1.1684 1534672800 1.1689 1534680000 1.1693 1534687200 1.1691 1534694400 1.1692 1534701600 1.1689 1534708800 1.1689 1534716000 1.1690 1534723200 1.1686 1534730400 1.1683 1534737600 1.1664 1534744800 1.1677 1534752000 1.1677 1534759200 1.1679 1534766400 1.1682 1534773600 1.1674 1534780800 1.1605 1534788000 1.1590 1534795200 1.1596 1534802400 1.1586 1534809600 1.1586 1534816800 1.1546 1534824000 1.1514 1534831200 1.1512 1534838400 1.1551 1534845600 1.1549 1534852800 1.1534 1534860000 1.1543 1534867200 1.1546 1534874400 1.1560 1534881600 1.1510 1534888800 1.1555 1534896000 1.1559 1534903200 1.1536 1534910400 1.1543 1534917600 1.1471 1534924800 1.1458 1534932000 1.1450 1534939200 1.1590 1534946400 1.1639 1534953600 1.1659 1534960800 1.1682 1534968000 1.1755 1534975200 1.1679 1534982400 1.1687 1534989600 1.1682 1534996800 1.1666 1535004000 1.1680 1535011200 1.1684 1535018400 1.1683 1535025600 1.1689 1535032800 1.1618 1535040000 1.1690 1535047200 1.1820 1535054400 1.1842 1535061600 1.1835 1535068800 1.1844 1535076000 1.1802 1535083200 1.1808 1535090400 1.1766 1535097600 1.1716 1535104800 1.1646 1535112000 1.1822 1535119200 1.1751 1535126400 1.1817 1535133600 1.1818 1535140800 1.1864 1535148000 1.1733 1535155200 1.1812 1535162400 1.1806 1535169600 1.1810 1535176800 1.1737 1535184000 1.1809 1535191200 1.1802 1535198400 1.1857 1535205600 1.1874 1535212800 1.1876 1535220000 1.1871 1535227200 1.1877 1535234400 1.1943 1535241600 1.1979 1535248800 1.1977 1535256000 1.1983 1535263200 1.1980 1535270400 1.1984 1535277600 1.1906 1535284800 1.1907 1535292000 1.1974 1535299200 1.1978 1535306400 1.1979 1535313600 1.1983 1535320800 1.1984 1535328000 1.1985 1535335200 1.1905 1535342400 1.1909 1535349600 1.1906 1535356800 1.1911 1535364000 1.1910 1535371200 1.1917 1535378400 1.1913 1535385600 1.1917 1535392800 1.2040 1535400000 1.2039 1535407200 1.2033 1535414400 1.2036 1535421600 1.2029 1535428800 1.2036 1535436000 1.2018 1535443200 1.2017 1535450400 1.2011 1535457600 1.2015 1535464800 1.1979 1535472000 1.1976 1535479200 1.1051 1535486400 1.1068 1535493600 1.1069 1535500800 1.1073 1535508000 1.1139 1535515200 1.1001 1535522400 1.0810 1535529600 1.1052 1535536800 1.0994 1535544000 1.1953 1535551200 1.1944 1535558400 1.1945 1535565600 1.1980 1535572800 1.1928 1535580000 1.1981 1535587200 1.2004 1535594400 1.1996 1535601600 1.2002 1535608800 1.1938 1535616000 1.1935 1535623200 1.1855 1535630400 1.1919 1535637600 1.1844 1535644800 1.2032 1535652000 1.2518 1535659200 1.2561 1535666400 1.2484 1537898400 1.2426 1537905600 1.2376 1537912800 1.2440 1537920000 1.2441 1537927200 1.2506 1537934400 1.2504 1537941600 1.2501 1537948800 1.2513 1537956000 1.2502 1537963200 1.2503 1537970400 1.2431 1537977600 1.2431 1537984800 1.2426 1537992000 1.2003 1537999200 1.2182 1538006400 1.2339 1538013600 1.2212 1538020800 1.2352 1538028000 1.2351 1538035200 1.2348 1538042400 1.2321 1538049600 1.2322 1538056800 1.2306 1538064000 1.2270 1538071200 1.2335 1538078400 1.2399 1538085600 1.2397 1538092800 1.2330 1538100000 1.2326 1538107200 1.2321 1538114400 1.2317 1538121600 1.2252 1538128800 1.2110 1538136000 1.2252 1538143200 1.2188 1538150400 1.2322 1538157600 1.2317 1538164800 1.2301 1538172000 1.2295 1538179200 1.2296 1538186400 1.2228 1538193600 1.2231 1538200800 1.2227 1538208000 1.2292 1538215200 1.2291 1538222400 1.2295 1538229600 1.2295 1538236800 1.2295 1538244000 1.2307 1538251200 1.2342 1538258400 1.2320 1538265600 1.2324 1538272800 1.2321 1538280000 1.2341 1538287200 1.2341 1538294400 1.2346 1538301600 1.2344 1538308800 1.2344 1538316000 1.2336 1538323200 1.2338 1538330400 1.2334 1538337600 1.2339 1538344800 1.2336 1538359200 1.2333 1538352000 1.2339 1538366400 1.2335 1538373600 1.2332 1538380800 1.2337 1538388000 1.2332 1538395200 1.2332 1538402400 1.2327 1538409600 1.2374 1538416800 1.2347 1538424000 1.2361 1538431200 1.2337 1538438400 1.2286 1538445600 1.2353 1538452800 1.2355 1538460000 1.2288 1538467200 1.2262 1538474400 1.2315 1538481600 1.2318 1538488800 1.2318 1538496000 1.2451 1538503200 1.2346 1538510400 1.2403 1538517600 1.2351 1538524800 1.2344 1538532000 1.2340 1538539200 1.2345 1538546400 1.2320 1538553600 1.2325 1538560800 1.2324 1538568000 1.2347 1538575200 1.2302 1538582400 1.2301 1538589600 1.2168 1538596800 1.1990 1538604000 1.2132 1538611200 1.2194 1538618400 1.2125 1538625600 1.2125 1538632800 1.2124 1538640000 1.2128 1538647200 1.2119 1538654400 1.2152 1538661600 1.2078 1538668800 1.2074 1538676000 1.2072 1538690400 1.2138 1538697600 1.2141 1538704800 1.2134 1538712000 1.2125 1538719200 1.2139 1538726400 1.2136 1538733600 1.2131 1538740800 1.2134 1538748000 1.2132 1538755200 1.2064 1538762400 1.2092 1538769600 1.2058 1538776800 1.1988 1538784000 1.1991 1538791200 1.2060 1538798400 1.2058 1538805600 1.2058 1538812800 1.2052 1538820000 1.2050 1538827200 1.2121 1538834400 1.2046 1538841600 1.2015 1538848800 1.2028 1538856000 1.2035 1538863200 1.2046 1538870400 1.2054 1538877600 1.2021 1538884800 1.2058 1538892000 1.2044 1538899200 1.2051 1538906400 1.2047 1538913600 1.2048 1538920800 1.2063 1538928000 1.2064 1538935200 1.2061 1538942400 1.2065 1538949600 1.2081 1538956800 1.2083 1538964000 1.2086 1538971200 1.2086 1538978400 1.2081 1538985600 1.2086 1538992800 1.2073 1539000000 1.1973 1539007200 1.1987 1539014400 1.2070 1539021600 1.1979 1539028800 1.2067 1539036000 1.2061 1539043200 1.2016 1539050400 1.2016 1539057600 1.2076 1539064800 1.1987 1539072000 1.2003 1539079200 1.2072 1539086400 1.2072 1539093600 1.2048 1539100800 1.2027 1539108000 1.2040 1539115200 1.1940 1539122400 1.1927 1539129600 1.1884 1539136800 1.1877 1539144000 1.1991 1539151200 1.1988 1539158400 1.1991 1539165600 1.2050 1539172800 1.1979 1539180000 1.1840 1539187200 1.1818 1539194400 1.1805 1539201600 1.1841 1539208800 1.1939 1539216000 1.1976 1539223200 1.1971 1539230400 1.2010 1539237600 1.1989 1539244800 1.2002 1539252000 1.2001 1539259200 1.1949 1539266400 1.2076 1539273600 1.2039 1539280800 1.2068 1539288000 1.2026 1539295200 1.2014 1539302400 1.1928 1539309600 1.1954 1539316800 1.1907 1539324000 1.1952 1539331200 1.1947 1539338400 1.1929 1539345600 1.1882 1539352800 1.1862 1539360000 1.1898 1539367200 1.1921 1539374400 1.1866 1539381600 1.1942 1539388800 1.1976 1539396000 1.2005 1539403200 1.1897 1539410400 1.1901 1539417600 1.1926 1539424800 1.1923 1539432000 1.1914 1539439200 1.1911 1539446400 1.1952 1539453600 1.1941 1539460800 1.1943 1539468000 1.1946 1539475200 1.1947 1539482400 1.1942 1539489600 1.1880 1539496800 1.1940 1539504000 1.1884 1539511200 1.1876 1539518400 1.1866 1539525600 1.1861 1539532800 1.1884 1539540000 1.1874 1539547200 1.1811 1539554400 1.1813 1539561600 1.1818 1539568800 1.1809 1539576000 1.1811 1539583200 1.1846 1539590400 1.1846 1539597600 1.1827 1539604800 1.1890 1539612000 1.1907 1539619200 1.1908 1539626400 1.1902 1539633600 1.1838 1539640800 1.1790 1539648000 1.1789 1539655200 1.1783 1539662400 1.1688 1539669600 1.1715 1539676800 1.1712 1539684000 1.1714 1539691200 1.1717 1539698400 1.1844 1539705600 1.1910 1539712800 1.2000 1539720000 1.1997 1539727200 1.1996 1539734400 1.1983 1539741600 1.1998 1539748800 1.1998 1539756000 1.1996 1539763200 1.1976 1539770400 1.1982 1539777600 1.1979 1539784800 1.1980 1539792000 1.1974 1539799200 1.1895 1539806400 1.1959 1539813600 1.1872 1539820800 1.1875 1539828000 1.1931 1539835200 1.2006 1539842400 1.1999 1539849600 1.2002 1539856800 1.2010 1539864000 1.2005 1539871200 1.1943 1539878400 1.1935 1539885600 1.1906 1539892800 1.1927 1539900000 1.1924 1539907200 1.1896 1539914400 1.1897 1539921600 1.1919 1539928800 1.1900 1539936000 1.1906 1539943200 1.1886 1539950400 1.1892 1539957600 1.1876 1539964800 1.1907 1539972000 1.1900 1539979200 1.1934 1539986400 1.1928 1539993600 1.1927 1540000800 1.1929 1540008000 1.1959 1540015200 1.1931 1540022400 1.1867 1540029600 1.1927 1540036800 1.1929 1540044000 1.1925 1540051200 1.1900 1540058400 1.1897 1540065600 1.1881 1540072800 1.1896 1540080000 1.1900 1540087200 1.1880 1540094400 1.1888 1540101600 1.1887 1540108800 1.1878 1540116000 1.1874 1540123200 1.1877 1540130400 1.1871 1540137600 1.1872 1540144800 1.1867 1540152000 1.1870 1540159200 1.1901 1540166400 1.2361 1540173600 1.1898 1540180800 1.1903 1540188000 1.1871 1540195200 1.1875 1540202400 1.1805 1540209600 1.1801 1540216800 1.1787 1540224000 1.1774 1540231200 1.1821 1540238400 1.1886 1540245600 1.1866 1540252800 1.1886 1540260000 1.1882 1540267200 1.1819 1540274400 1.1827 1540281600 1.1750 1540288800 1.1810 1540296000 1.1872 1540303200 1.1889 1540310400 1.1892 1540317600 1.1972 1540324800 1.1975 1540332000 1.1978 1540339200 1.1982 1540346400 1.2006 1540353600 1.1944 1540360800 1.1939 1540368000 1.2014 1540375200 1.2010 1540310400 1.1892 1540317600 1.1972 1540324800 1.1975 1540332000 1.1978 1540339200 1.1982 1540346400 1.2006 1540353600 1.1944 1540360800 1.1939 1540368000 1.2014 1540375200 1.2010 1540382400 1.2018 1540389600 1.1978 1540396800 1.1931 1540404000 1.1944 1540411200 1.1871 1540418400 1.1935 1540425600 1.1940 1540432800 1.1893 1540440000 1.1824 1540447200 1.1877 1540454400 1.1886 1540461600 1.1888 1540468800 1.1882 1540476000 1.1867 1540483200 1.1951 1540490400 1.1867 1540497600 1.1926 1540504800 1.1959 1540512000 1.1911 1540519200 1.1906 1540526400 1.1847 1540533600 1.1221 1540540800 1.1857 1540548000 1.1854 1540555200 1.1854 1540562400 1.1826 1540569600 1.1901 1540576800 1.1875 1540584000 1.1900 1540591200 1.1890 1540598400 1.1894 1540605600 1.1890 1540612800 1.1893 1540620000 1.1893 1540627200 1.1895 1540634400 1.1856 1540641600 1.1859 1540648800 1.1854 1540656000 1.1861 1540663200 1.1722 1540670400 1.1597 1540677600 1.1641 1540684800 1.1709 1540692000 1.1719 1540699200 1.1723 1540706400 1.1722 1540713600 1.1727 1540720800 1.1725 1540728000 1.1732 1540735200 1.1711 1540742400 1.1717 1540749600 1.1644 1540756800 1.1646 1540764000 1.1707 1540771200 1.1713 1540778400 1.1705 1540785600 1.1691 1540792800 1.1707 1540800000 1.1713 1540807200 1.1705 1540814400 1.1710 1540821600 1.1708 1540828800 1.1710 1540836000 1.1701 1540843200 1.1710 1540850400 1.1710 1540857600 1.1706 1540864800 1.1716 1540872000 1.1702 1540879200 1.1700 1540886400 1.1768 1540893600 1.1761 1540900800 1.1763 1540908000 1.1821 1540915200 1.1836 1540922400 1.1850 1540929600 1.1892 1540936800 1.1954 1540944000 1.1949 1540951200 1.1945 1540958400 1.1734 1540965600 1.1807 1540972800 1.1731 1540980000 1.1878 1540987200 1.1930 1540994400 1.1924 1541001600 1.1859 1541008800 1.1899 1541016000 1.1919 1541023200 1.1913 1541030400 1.1921 1541037600 1.1922 1541044800 1.1854 1541052000 1.1914 1541059200 1.1914 1541066400 1.1892 1541073600 1.1893 1541080800 1.1866 1541088000 1.1804 1541095200 1.1861 1541102400 1.1862 1541109600 1.1790 1541116800 1.1860 1541124000 1.1794 1541131200 1.1786 1541138400 1.1850 1541145600 1.1798 1541152800 1.1772 1541160000 1.1771 1541167200 1.1836 1541174400 1.1905 1541181600 1.1919 1541188800 1.1904 1541196000 1.1851 1541203200 1.1920 1541210400 1.1913 1541217600 1.1914 1541224800 1.1927 1541232000 1.1931 1541239200 1.1915 1541246400 1.1915 1541253600 1.1845 1541260800 1.1852 1541268000 1.1833 1541275200 1.1851 1541282400 1.1854 1541289600 1.1839 1541296800 1.1854 1541304000 1.1789 1541311200 1.1786 1541318400 1.1790 1541325600 1.1594 1541332800 1.1790 1541340000 1.1787 1541347200 1.1787 1541354400 1.1783 1541361600 1.1851 1541368800 1.1847 1541376000 1.1854 1541383200 1.1784 1541390400 1.1794 1541397600 1.1788 1541404800 1.1790 1541412000 1.1787 1541419200 1.1808 1541426400 1.1868 1541433600 1.1873 1541440800 1.1856 1541448000 1.1806 1541455200 1.1801 1541462400 1.1806 1541469600 1.1816 1541476800 1.1758 1541484000 1.1750 1541491200 1.1658 1541498400 1.1747 1541505600 1.1813 1541512800 1.1739 1541520000 1.1643 1541527200 1.1789 1541534400 1.1855 1541541600 1.1849 1541548800 1.1853 1541556000 1.1810 1541563200 1.1847 1541570400 1.1860 1541577600 1.1784 1541584800 1.1770 1541592000 1.1629 1541599200 1.1624 1541606400 1.1657 1541613600 1.1589 1541620800 1.1651 1541628000 1.1648 1541635200 1.1655 1541642400 1.1700 1541649600 1.1635 1541656800 1.1597 1541664000 1.1634 1541671200 1.1533 1541678400 1.1597 1541685600 1.1581 1541692800 1.1666 1541700000 1.1660 1541707200 1.1629 1541714400 1.1723 1541721600 1.1736 1541728800 1.1733 1541736000 1.1733 1541743200 1.1731 1541750400 1.1734 1541757600 1.1730 1541764800 1.1735 1541772000 1.1736 1541779200 1.1738 1541786400 1.1804 1541793600 1.1743 1541800800 1.1733 1541808000 1.1725 1541815200 1.1719 1541822400 1.1723 1541829600 1.1670 1541836800 1.1736 1541844000 1.1735 1541851200 1.1747 1541858400 1.1673 1541865600 1.1679 1541872800 1.1594 1541880000 1.1615 1541887200 1.1676 1541894400 1.1675 1541901600 1.1671 1541908800 1.1657 1541916000 1.1651 1541923200 1.1550 1541930400 1.1560 1541937600 1.1628 1541944800 1.1694 1541952000 1.1691 1541959200 1.1758 1541966400 1.1774 1541973600 1.1768 1541980800 1.1770 1541988000 1.1764 1541995200 1.1767 1542002400 1.1765 1542009600 1.1754 1542016800 1.1752 1542024000 1.1766 1542031200 1.1759 1542038400 1.1748 1542045600 1.1740 1542052800 1.1745 1542060000 1.1683 1542067200 1.1684 1542074400 1.1684 1542081600 1.1685 1542088800 1.1666 1542096000 1.1691 1542103200 1.1689 1542110400 1.1705 1542117600 1.1683 1542124800 1.1753 1542132000 1.1734 1542139200 1.1670 1542146400 1.1730 1542153600 1.1668 1542160800 1.1751 1542168000 1.1757 1542175200 1.1740 1542182400 1.1768 1542189600 1.1776 1542196800 1.1760 1542204000 1.1749 1542211200 1.1754 1542218400 1.1679 1542225600 1.1745 1542232800 1.1733 1542240000 1.1673 1542247200 1.1672 1542254400 1.1678 1542261600 1.1673 1542268800 1.1684 1542276000 1.1673 1542283200 1.1741 1542290400 1.1670 1542297600 1.1689 1542304800 1.1736 1542312000 1.1743 1542319200 1.1671 1542326400 1.1689 1542333600 1.1681 1542340800 1.1619 1542348000 1.1615 1542362400 1.1675 1542369600 1.1694 1542376800 1.1690 1542384000 1.1690 1542391200 1.1690 1542398400 1.1696 1542405600 1.1764 1542412800 1.1772 1542420000 1.1767 1542427200 1.1772 1542434400 1.1767 1542441600 1.1768 1542448800 1.1773 1542456000 1.1767 1542463200 1.1764 1542470400 1.1831 1542477600 1.1828 1542484800 1.1770 1542492000 1.1835 1542499200 1.1832 1542506400 1.1806 1542513600 1.1759 1542520800 1.1825 1542528000 1.1833 1542535200 1.1764 1542542400 1.1831 1542549600 1.1795 1542556800 1.1797 1542564000 1.1727 1542571200 1.1793 1542578400 1.1792 1542585600 1.1796 1542592800 1.1762 1542600000 1.1765 1542607200 1.1695 1542614400 1.1764 1542621600 1.1744 1542628800 1.1761 1542636000 1.1760 1542643200 1.1794 1542650400 1.1789 1542657600 1.1856 1542664800 1.1816 1542672000 1.1886 1542679200 1.1882 1542686400 1.1876 1542693600 1.1794 1542700800 1.1795 1542708000 1.1868 1542715200 1.1844 1542722400 1.1856 1542729600 1.1884 1542736800 1.1794 1542744000 1.1804 1542751200 1.1798 1542758400 1.1802 1542765600 1.1795 1542772800 1.1736 1542780000 1.1734 1542787200 1.1795 1542794400 1.1723 1542801600 1.1657 1542808800 1.1720 1542816000 1.1724 1542823200 1.1829 1542830400 1.1901 1542837600 1.1905 1542844800 1.1911 1542852000 1.1894 1542859200 1.1956 1542866400 1.1889 1542873600 1.1873 1542880800 1.1922 1542888000 1.1894 1542895200 1.1838 1542902400 1.1937 1542909600 1.1949 1542916800 1.1955 1542924000 1.1948 1542931200 1.1950 1542938400 1.1947 1542945600 1.1972 1542952800 1.1886 1542960000 1.1823 1542967200 1.1934 1542974400 1.1936 1542981600 1.0466 1542988800 1.1949 1542996000 1.1992 1543003200 1.2012 1543010400 1.1912 1543017600 1.1995 1543024800 1.2027 1543032000 1.2028 1543039200 1.1962 1543046400 1.2030 1543053600 1.2027 1543060800 1.2030 1543068000 1.2023 1543075200 1.2013 1543082400 1.1995 1543089600 1.1994 1543096800 1.1990 1543104000 1.1978 1543111200 1.2020 1543118400 1.2023 1543125600 1.2001 1543132800 1.2004 1543140000 1.2003 1543147200 1.2008 1543154400 1.2003 1543161600 1.1942 1543168800 1.1937 1543176000 1.1941 1543183200 1.1939 1543190400 1.1909 1543197600 1.1903 1543204800 1.1906 1543212000 1.1902 1543219200 1.1903 1543226400 1.1904 1543233600 1.1841 1543240800 1.1838 1543248000 1.1896 1543255200 1.1896 1543262400 1.1896 1543269600 1.1893 1543276800 1.1955 1543284000 1.1878 1543291200 1.1946 1543298400 1.1941 1543305600 1.1942 1543312800 1.1931 1543320000 1.1934 1543327200 1.1835 1543334400 1.1874 1543341600 1.1868 1543348800 1.1838 1543356000 1.1898 1543363200 1.1913 1543370400 1.1905 1543377600 1.1964 1543384800 1.1952 1543392000 1.1962 1543399200 1.1957 1543406400 1.1945 1543413600 1.1989 1543420800 1.2006 1543428000 1.2004 1543435200 1.1860 1543442400 1.1766 1543449600 1.1782 1543456800 1.1782 1543464000 1.1784 1543471200 1.1783 1543478400 1.1750 1543485600 1.1742 1543492800 1.1797 1543500000 1.1791 1543507200 1.1827 1543514400 1.1922 1543521600 1.1938 1543528800 1.1957 1543536000 1.1978 1543543200 1.1974 1543550400 1.1976 1543557600 1.1907 1543564800 1.1971 1543572000 1.1952 1543579200 1.1961 1543586400 1.1821 1543593600 1.1869 1543600800 1.1865 1543608000 1.1898 1543615200 1.1896 1543629600 1.1965 1543622400 1.1901 1543636800 1.1967 1543644000 1.1963 1543651200 1.1964 1543658400 1.1963 1543665600 1.2002 1543672800 1.1928 1543680000 1.1931 1543687200 1.1925 1543694400 1.1932 1543701600 1.1909 1543708800 1.1912 1543716000 1.1911 1543723200 1.1933 1543730400 1.1932 1543737600 1.1932 1543744800 1.1929 1543752000 1.1868 1543759200 1.1863 1543766400 1.1869 1543773600 1.1796 1543780800 1.1802 1543788000 1.1861 1543795200 1.1819 1543802400 1.1814 1543809600 1.1882 1543816800 1.1881 1543824000 1.1485 1543831200 1.1675 1543838400 1.1261 1543845600 1.1453 1543852800 1.1568 1543860000 1.1618 1543867200 1.1659 1543874400 1.1652 1543881600 1.1624 1543888800 1.1683 1543896000 1.1666 1543903200 1.1679 1543910400 1.1660 1543917600 1.1669 1543924800 1.1769 1543932000 1.1748 1543939200 1.1740 1543946400 1.1787 1543953600 1.1742 1543960800 1.1757 1543968000 1.1774 1543975200 1.1780 1543982400 1.1784 1543989600 1.1862 1543996800 1.1861 1544004000 1.1850 1544011200 1.1836 1544018400 1.1839 1544025600 1.1757 1544032800 1.1962 1544040000 1.1967 1544047200 1.1959 1544054400 1.2092 1544061600 1.2030 1544068800 1.2030 1544076000 1.2090 1544083200 1.2036 1544090400 1.1967 1544097600 1.1967 1544104800 1.1862 1544112000 1.1804 1544119200 1.1898 1544126400 1.1890 1544133600 1.1806 1544140800 1.1888 1544148000 1.1904 1544155200 1.1886 1544162400 1.1900 1544169600 1.1989 1544176800 1.1865 1544184000 1.1765 1544191200 1.1700 1544198400 1.1901 1544205600 1.1906 1544212800 1.1911 1544220000 1.1776 1544227200 1.1846 1544234400 1.1844 1544241600 1.1842 1544248800 1.1837 1544256000 1.1835 1544263200 1.1834 1544270400 1.1769 1544277600 1.1754 1544284800 1.1820 1544292000 1.1822 1544299200 1.1886 1544306400 1.1695 1544313600 1.1697 1544320800 1.1843 1544328000 1.1759 1544335200 1.1821 1544342400 1.1823 1544349600 1.1807 1544356800 1.1807 1544364000 1.1758 1544371200 1.1827 1544378400 1.1811 1544385600 1.1875 1544392800 1.1872 1544400000 1.1876 1544407200 1.1872 1544414400 1.1681 1544421600 1.1615 1544428800 1.1618 1544436000 1.1683 1544443200 1.1679 1544450400 1.1868 1544457600 1.1866 1544464800 1.1861 1544472000 1.1841 1544479200 1.1854 1544486400 1.1873 1544493600 1.1886 1544500800 1.1757 1544508000 1.1808 1544515200 1.1810 1544522400 1.1785 1544529600 1.1786 1544536800 1.1790 1544544000 1.1770 1544551200 1.1766 1544558400 1.1773 1544565600 1.1796 1544572800 1.1774 1544580000 1.1697 1544587200 1.1769 1544594400 1.1765 1544601600 1.1770 1544608800 1.1761 1544616000 1.1795 1544623200 1.1810 1544630400 1.1805 1544637600 1.1785 1544644800 1.1802 1544652000 1.1884 1544659200 1.1864 1544666400 1.1800 1544673600 1.1793 1544680800 1.1786 1544688000 1.1745 1544695200 1.1706 1544702400 1.1794 1544709600 1.1800 1544716800 1.1778 1544724000 1.1773 1544731200 1.1677 1544738400 1.1660 1544745600 1.1660 1544752800 1.1617 1544760000 1.1695 1544767200 1.1611 1544774400 1.1614 1544781600 1.1735 1544788800 1.1719 1544796000 1.1714 1544803200 1.1781 1544810400 1.1648 1544817600 1.1717 1544824800 1.1712 1544832000 1.1714 1544839200 1.1708 1544846400 1.1649 1544853600 1.1679 1544860800 1.1681 1544868000 1.1677 1544875200 1.1663 1544882400 1.1672 1544889600 1.1707 1544896800 1.1640 1544904000 1.1645 1544911200 1.1703 1544918400 1.1705 1544925600 1.1705 1544932800 1.1661 1544940000 1.1722 1544947200 1.1720 1544954400 1.1717 1544961600 1.1687 1544968800 1.1723 1544976000 1.1721 1544983200 1.1646 1544990400 1.1683 1544997600 1.1712 1545004800 1.1715 1545012000 1.1712 1545019200 1.1717 1545026400 1.1678 1545033600 1.1650 1545040800 1.1644 1545048000 1.1630 1545055200 1.1641 1545062400 1.1710 1545069600 1.1725 1545076800 1.1730 1545084000 1.1662 1545091200 1.1663 1545098400 1.1711 1545105600 1.1712 1545112800 1.1772 1545120000 1.1718 1545127200 1.1710 1545134400 1.1709 1545141600 1.1764 1545148800 1.1789 1545156000 1.1764 1545163200 1.1734 1545170400 1.1747 1545177600 1.1733 1545184800 1.1743 1545192000 1.1778 1545199200 1.1777 1545206400 1.1781 1545213600 1.1770 1545220800 1.1775 1545228000 1.1734 1545235200 1.1739 1545242400 1.1765 1545249600 1.1771 1545256800 1.1773 1545264000 1.1775 1545271200 1.1747 1545278400 1.1773 1545285600 1.1769 1545292800 1.1765 1545300000 1.1761 1545307200 1.1763 1545314400 1.1696 1545321600 1.1743 1545328800 1.1740 1545336000 1.1741 1545343200 1.1740 1545350400 1.1745 1545357600 1.1736 1545364800 1.1804 1545372000 1.1741 1545379200 1.1742 1545386400 1.1746 1545393600 1.1746 1545400800 1.1791 1545408000 1.1787 1545415200 1.1691 1545422400 1.1736 1545429600 1.1726 1545436800 1.1792 1545444000 1.1756 1545451200 1.1783 1545458400 1.1760 1545465600 1.1713 1545472800 1.1706 1545480000 1.1771 1545487200 1.1777 1545494400 1.1765 1545501600 1.1711 1545508800 1.1773 1545516000 1.1766 1545523200 1.1770 1545530400 1.1764 1545537600 1.1767 1545544800 1.1763 1545552000 1.1739 1545559200 1.1732 1545566400 1.1750 1545573600 1.1760 1545580800 1.1765 1545588000 1.1745 1545595200 1.1763 1545602400 1.1761 1545609600 1.1763 1545616800 1.1759 1545624000 1.1761 1545631200 1.1759 1545638400 1.1760 1545645600 1.1756 1545652800 1.1758 1545660000 1.1752 1545667200 1.1755 1545674400 1.1750 1545681600 1.1752 1545688800 1.1750 1545696000 1.1757 1545703200 1.1753 1545710400 1.1771 1545717600 1.1768 1545724800 1.1773 1545732000 1.1771 1545739200 1.1774 1545746400 1.1768 1545753600 1.1772 1545760800 1.1768 1545768000 1.1773 1545775200 1.1738 1545782400 1.1805 1545789600 1.1784 1545796800 1.1784 1545804000 1.1780 1545811200 1.1778 1545818400 1.1777 1545825600 1.1777 1545832800 1.1771 1545840000 1.1775 1545847200 1.1766 1545854400 1.1769 1545861600 1.1700 1545868800 1.1674 1545876000 1.1687 1545883200 1.1690 1545890400 1.1671 1545897600 1.1690 1545904800 1.1693 1545912000 1.1690 1545919200 1.1683 1545926400 1.1686 1545933600 1.1719 1545940800 1.1720 1545948000 1.1733 1545955200 1.1766 1545962400 1.1767 1545969600 1.1580 1545976800 1.1641 1545984000 1.1772 1545991200 1.1764 1545998400 1.1771 1546005600 1.1761 1546012800 1.1827 1546020000 1.1824 1546027200 1.1824 1546034400 1.1821 1546041600 1.1889 1546048800 1.1857 1546056000 1.1837 1546063200 1.1819 1546070400 1.1821 1546077600 1.1883 1546084800 1.1886 1546092000 1.1884 1546099200 1.1885 1546106400 1.1883 1546113600 1.1887 1546120800 1.1883 1546128000 1.1886 1546135200 1.1883 1546142400 1.1886 1546149600 1.1883 1546156800 1.1889 1546164000 1.1877 1546171200 1.1880 1546178400 1.1877 1546185600 1.1880 1546192800 1.1734 1546200000 1.1735 1546207200 1.1731 1546214400 1.1655 1546221600 1.1734 1546228800 1.1738 1546236000 1.1797 1546243200 1.1797 1546250400 1.1794 1546257600 1.1862 1546264800 1.1858 1546272000 1.1925 1546279200 1.1862 1546286400 1.1867 1546293600 1.1861 1546308000 1.1924 1546300800 1.1928 1546315200 1.1927 1546322400 1.1894 1546329600 1.1897 1546336800 1.1895 1546344000 1.1901 1546351200 1.1927 1546358400 1.1927 1546365600 1.1925 1546372800 1.1929 1546380000 1.1942 1546387200 1.1945 1546394400 1.1950 1546401600 1.1937 1546408800 1.1931 1546416000 1.1887 1546423200 1.0536 1546430400 1.0541 1546437600 1.0542 1546444800 1.0471 1546452000 1.0470 1546459200 1.0472 1546466400 1.0469 1546473600 1.0470 1546480800 1.0464 1546488000 1.0466 1546495200 1.0460 1546502400 1.0462 1546509600 1.0397 1546516800 1.1681 1546524000 1.1677 1546531200 1.1739 1546538400 1.1722 1546545600 1.1724 1546552800 1.1704 1546560000 1.1724 1546567200 1.1592 1546574400 1.1595 1546581600 1.1594 1546588800 1.1545 1546596000 1.1595 1546603200 1.1691 1546610400 1.1691 1546617600 1.1688 1546624800 1.1702 1546632000 1.1637 1546639200 1.1657 1546646400 1.1659 1546653600 1.0391 1546660800 1.1509 1546668000 1.1573 1546675200 1.1574 1546682400 1.1444 1546689600 1.1634 1546696800 1.1633 1546704000 1.1635 1546711200 1.1634 1546718400 1.1636 1546725600 1.1619 1546732800 1.1620 1546740000 1.1610 1546747200 1.1610 1546754400 1.1614 1546761600 1.1621 1546768800 1.1613 1546776000 1.1620 1546783200 1.1616 1546790400 1.1625 1546797600 1.1546 1546804800 1.1616 1546812000 1.1622 1546819200 1.1612 1546826400 1.1591 1546833600 1.1596 1546840800 1.1594 1546848000 1.1599 1546855200 1.1589 1546862400 1.1600 1546869600 1.1618 1546876800 1.1610 1546884000 1.1568 1546891200 1.1536 1546898400 1.1565 1546905600 1.1496 1546912800 1.1475 1546920000 1.1481 1546927200 1.1481 1546934400 1.1469 1546941600 1.1464 1546948800 1.1417 1546956000 1.1450 1546963200 1.1424 1546970400 1.1401 1546977600 1.1494 1546984800 1.1495 1546992000 1.1500 1546999200 1.1514 1547006400 1.1519 1547013600 1.1515 1547020800 1.1516 1547028000 1.1473 1547035200 1.1507 1547042400 1.1467 1547049600 1.1480 1547056800 1.1407 1547064000 1.1353 1547071200 1.1350 1547078400 1.1305 1547085600 1.1297 1547092800 1.1365 1547100000 1.1361 1547107200 1.1346 1547114400 1.1316 1547121600 1.1394 1547128800 1.1396 1547136000 1.1360 1547143200 1.1397 1547150400 1.1372 1547157600 1.1384 1547164800 1.1385 1547172000 1.1388 1547179200 1.1397 1547186400 1.1392 1547193600 1.1326 1547200800 1.1320 1547208000 1.1382 1547215200 1.1394 1547222400 1.1380 1547229600 1.1363 1547236800 1.1385 1547244000 1.1443 1547251200 1.1384 1547258400 1.1443 1547265600 1.1447 1547272800 1.1445 1547280000 1.1352 1547287200 1.1445 1547294400 1.1518 1547301600 1.1506 1547308800 1.1522 1547316000 1.1451 1547323200 1.1505 1547330400 1.1506 1547337600 1.1508 1547344800 1.1509 1547352000 1.1510 1547359200 1.1446 1547366400 1.1514 1547373600 1.1504 1547380800 1.1511 1547388000 1.1507 1547395200 1.1507 1547402400 1.1507 1547409600 1.1504 1547416800 1.1505 1547424000 1.1506 1547431200 1.1503 1547438400 1.1510 1547445600 1.1513 1547452800 1.1512 1547460000 1.1512 1547467200 1.1509 1547474400 1.1504 1547481600 1.1376 1547488800 1.1502 1547496000 1.1501 1547503200 1.1503 1547510400 1.1508 1547517600 1.1504 1547524800 1.1466 1547532000 1.1525 1547539200 1.1520 1547546400 1.1457 1547553600 1.1460 1547560800 1.1456 1547568000 1.1394 1547575200 1.1406 1547582400 1.1405 1547589600 1.1399 1547596800 1.1383 1547604000 1.1315 1547611200 1.1270 1547618400 1.1270 1547625600 1.1338 1547632800 1.1334 1547640000 1.1331 1547647200 1.1303 1547654400 1.1327 1547661600 1.1304 1547668800 1.1185 1547676000 1.1159 1547683200 1.1279 1547690400 1.1317 1547697600 1.1371 1547704800 1.1363 1547712000 1.1361 1547719200 1.1325 1547726400 1.1421 1547733600 1.1379 1547740800 1.1319 1547748000 1.1319 1547755200 1.1378 1547762400 1.1375 1547769600 1.1375 1547776800 1.1372 1547784000 1.1172 1547791200 1.1168 1547798400 1.1156 1547805600 1.1145 1547812800 1.1141 1547820000 1.1204 1547827200 1.1196 1547834400 1.1360 1547841600 1.1342 1547848800 1.1336 1547856000 1.1337 1547863200 1.1394 1547870400 1.1395 1547877600 1.1367 1547884800 1.1364 1547892000 1.1357 1547899200 1.1395 1547906400 1.1379 1547913600 1.1445 1547920800 1.1438 1547928000 1.1391 1547935200 1.1391 1547942400 1.1328 1547949600 1.1327 1547956800 1.1333 1547964000 1.1324 1547971200 1.1334 1547978400 1.1328 1547985600 1.1336 1547992800 1.1327 1548000000 1.1210 1548007200 1.1205 1548014400 1.1265 1548021600 1.1259 1548028800 1.1260 1548036000 1.1197 1548043200 1.1263 1548050400 1.1323 1548057600 1.1326 1548064800 1.1255 1548072000 1.1384 1548079200 1.1446 1548086400 1.1386 1548093600 1.1445 1548100800 1.1382 1548108000 1.1383 1548115200 1.1386 1548122400 1.1384 1548129600 1.1391 1548136800 1.1393 1548144000 1.1394 1548151200 1.1385 1548158400 1.1452 1548165600 1.1446 1548172800 1.1451 1548180000 1.1386 1548187200 1.1388 1548194400 1.1384 1548201600 1.1387 1548208800 1.1354 1548216000 1.1359 1548223200 1.1335 1548230400 1.1275 1548237600 1.1336 1548244800 1.1340 1548252000 1.1331 1548259200 1.1304 1548266400 1.1322 1548273600 1.1260 1548280800 1.1301 1548288000 1.1307 1548295200 1.1248 1548302400 1.1307 1548309600 1.1290 1548316800 1.1295 1548324000 1.1306 1548331200 1.1284 1548338400 1.1217 1548345600 1.1267 1548352800 1.1299 1548360000 1.1166 1548367200 1.1145 1548374400 1.1230 1548381600 1.1234 1548388800 1.1174 1548396000 1.1230 1548403200 1.1238 1548410400 1.1226 1548417600 1.1229 1548424800 1.1227 1548432000 1.1226 1548439200 1.1221 1548446400 1.1172 1548453600 1.1235 1548460800 1.1246 1548468000 1.1249 1548475200 1.1248 1548482400 1.1238 1548489600 1.1243 1548496800 1.1229 1548504000 1.1234 1548511200 1.1232 1548518400 1.1299 1548525600 1.1304 1548532800 1.1301 1548540000 1.1297 1548547200 1.1303 1548554400 1.1300 1548561600 1.1238 1548568800 1.1238 1548576000 1.1303 1548583200 1.1297 1548590400 1.1324 1548597600 1.1325 1548604800 1.1390 1548612000 1.1386 1548619200 1.1386 1548626400 1.1380 1548633600 1.1383 1548640800 1.1380 1548648000 1.1379 1548655200 1.1376 1548662400 1.1381 1548669600 1.1374 1548676800 1.1312 1548684000 1.1251 1548691200 1.1312 1548698400 1.1376 1548705600 1.1381 1548712800 1.1388 1548720000 1.1333 1548727200 1.1329 1548734400 1.1393 1548741600 1.1396 1548748800 1.1396 1548756000 1.1387 1548763200 1.1386 1548770400 1.1387 1548777600 1.1385 1548784800 1.1369 1548792000 1.1380 1548799200 1.1368 1548806400 1.1372 1548813600 1.1356 1548820800 1.1345 1548828000 1.1344 1548835200 1.1340 1548842400 1.1354 1548849600 1.1355 1548856800 1.1346 1548864000 1.1378 1548871200 1.1370 1548878400 1.1321 1548885600 1.1307 1548892800 1.1322 1548900000 1.1318 1548907200 1.1319 1548914400 1.1321 1548921600 1.1316 1548928800 1.1317 1548936000 1.1328 1548943200 1.1301 1548950400 1.1286 1548957600 1.1238 1548964800 1.1310 1548972000 1.1109 1548986400 1.1386 1548979200 1.1325 1548993600 1.1387 1549000800 1.1385 1549008000 1.1384 1549015200 1.1361 1549022400 1.1365 1549029600 1.1385 1549036800 1.1386 1549044000 1.1346 1549051200 1.1386 1549058400 1.1425 1549065600 1.1410 1549072800 1.1346 1549080000 1.1472 1549087200 1.1405 1549094400 1.1287 1549101600 1.1436 1549108800 1.1495 1549116000 1.1492 1549123200 1.1503 1549130400 1.1494 1549137600 1.1515 1549144800 1.1493 1549152000 1.1497 1549159200 1.1496 1549166400 1.1437 1549173600 1.1447 1549180800 1.1507 1549188000 1.1506 1549195200 1.1509 1549202400 1.1560 1549209600 1.1556 1549216800 1.1542 1549224000 1.1543 1549231200 1.1540 1549238400 1.1539 1549245600 1.1536 1549252800 1.1568 1549260000 1.1442 1549267200 1.1489 1549274400 1.1486 1549281600 1.1568 1549288800 1.1568 1549296000 1.1599 1549303200 1.1577 1549310400 1.1655 1549317600 1.1651 1549324800 1.1651 1549332000 1.1645 1549339200 1.1649 1549346400 1.1674 1549353600 1.1667 1549360800 1.1586 1549368000 1.1606 1549375200 1.1509 1549382400 1.1449 1549389600 1.1511 1549396800 1.1605 1549404000 1.1600 1549411200 1.1604 1549418400 1.1597 1549425600 1.1535 1549432800 1.1519 1549440000 1.1520 1549447200 1.1516 1549454400 1.1525 1549461600 1.1507 1549468800 1.1528 1549476000 1.1496 1549483200 1.1528 1549490400 1.1524 1549497600 1.1531 1549504800 1.1528 1549512000 1.1344 1549519200 1.1541 1549526400 1.1539 1549533600 1.1535 1549540800 1.1347 1549548000 1.1491 1549555200 1.1495 1549562400 1.1506 1549569600 1.1508 1549576800 1.1507 1549584000 1.1510 1549591200 1.1445 1549598400 1.1448 1549605600 1.1446 1549612800 1.1514 1549620000 1.1507 1549627200 1.1573 1549634400 1.1572 1549641600 1.1576 1549648800 1.1582 1549656000 1.1515 1549663200 1.1570 1549670400 1.1572 1549677600 1.1567 1549684800 1.1509 1549692000 1.1448 1549699200 1.1509 1549706400 1.1572 1549713600 1.1557 1549720800 1.1547 1549728000 1.1471 1549735200 1.1466 1549742400 1.1470 1549749600 1.1468 1549756800 1.1548 1549764000 1.1543 1549771200 1.1548 1549778400 1.1482 1549785600 1.1485 1549792800 1.1478 1549800000 1.1480 1549807200 1.1475 1549814400 1.1541 1549821600 1.1539 1549828800 1.1543 1549836000 1.1540 1549843200 1.1543 1549850400 1.1540 1549857600 1.1544 1549864800 1.1547 1549872000 1.1550 1549879200 1.1545 1549886400 1.1479 1549893600 1.1475 1549900800 1.1474 1549908000 1.1501 1549915200 1.1504 1549922400 1.1575 1549929600 1.1576 1549936800 1.1572 1549944000 1.1578 1549951200 1.1578 1549958400 1.1519 1549965600 1.1548 1549972800 1.1588 1549980000 1.1588 1549987200 1.1592 1549994400 1.1588 1550001600 1.1590 1550008800 1.1590 1550016000 1.1590 1550023200 1.1629 1550030400 1.1633 1550037600 1.1625 1550044800 1.1543 1550052000 1.1523 1550059200 1.1598 1550066400 1.1598 1550073600 1.1616 1550080800 1.1638 1550088000 1.1673 1550095200 1.1668 1550102400 1.1608 1550109600 1.1606 1550116800 1.1544 1550124000 1.1576 1550131200 1.1517 1550138400 1.1543 1550145600 1.1499 1550152800 1.1476 1550160000 1.1505 1550167200 1.1546 1550174400 1.1562 1550181600 1.1622 1550188800 1.1629 1550196000 1.1613 1550203200 1.1628 1550210400 1.1624 1550217600 1.1556 1550224800 1.1544 1550232000 1.1538 1550239200 1.1536 1550246400 1.1539 1550253600 1.1458 1550260800 1.1458 1550268000 1.1532 1550275200 1.1536 1550282400 1.1529 1550289600 1.1533 1550296800 1.1529 1550304000 1.1532 1550311200 1.1530 1550318400 1.1472 1550325600 1.1463 1550332800 1.1387 1550340000 1.1383 1550347200 1.1402 1550354400 1.1397 1550361600 1.1399 1550368800 1.1459 1550376000 1.1443 1550383200 1.1457 1550390400 1.1462 1550397600 1.1457 1550404800 1.1459 1550412000 1.1461 1550419200 1.1460 1550426400 1.1457 1550433600 1.1521 1550440800 1.1519 1550448000 1.1519 1550455200 1.1580 1550462400 1.1583 1550469600 1.1503 1550476800 1.1585 1550484000 1.1573 1550491200 1.1576 1550498400 1.1578 1550505600 1.1579 1550512800 1.1483 1550520000 1.1560 1550527200 1.1570 1550534400 1.1634 1550541600 1.1629 1550548800 1.1574 1550556000 1.1480 1550563200 1.1607 1550570400 1.1632 1550577600 1.1637 1550584800 1.1636 1550592000 1.1637 1550599200 1.1573 1550606400 1.1571 1550613600 1.1631 1550620800 1.1694 1550628000 1.1691 1550635200 1.1695 1550642400 1.1630 1550649600 1.1635 1550656800 1.1629 1550664000 1.1629 1550671200 1.1681 1550678400 1.1666 1550685600 1.1707 1550692800 1.1652 1550700000 1.1633 1550707200 1.1708 1550714400 1.1709 1550721600 1.1715 1550728800 1.1693 1550736000 1.1711 1550743200 1.1650 1550750400 1.1647 1550757600 1.1658 1550764800 1.1733 1550772000 1.1658 1550779200 1.1661 1550786400 1.1626 1550793600 1.1660 1550800800 1.1654 1550808000 1.1570 1550815200 1.1591 1550822400 1.1597 1550829600 1.1593 1550836800 1.1596 1550844000 1.1596 1550851200 1.1581 1550858400 1.1573 1550865600 1.1516 1550872800 1.1629 1550880000 1.1631 1550887200 1.1630 1550894400 1.1451 1550901600 1.1572 1550908800 1.1575 1550916000 1.1631 1550923200 1.1632 1550930400 1.1627 1550937600 1.1630 1550944800 1.1570 1550952000 1.1626 1550959200 1.1686 1550966400 1.1632 1550973600 1.1628 1550980800 1.1616 1550988000 1.1615 1550995200 1.1634 1551002400 1.1630 1551009600 1.1631 1551016800 1.1644 1551024000 1.1671 1551031200 1.1667 1551038400 1.1668 1551045600 1.1666 1551052800 1.1666 1551060000 1.1633 1551067200 1.1631 1551074400 1.1659 1551081600 1.1663 1551088800 1.1660 1551096000 1.1661 1551103200 1.1658 1551110400 1.1658 1551117600 1.1581 1551124800 1.1703 1551132000 1.1818 1551139200 1.1860 1551146400 1.1869 1551153600 1.1872 1551160800 1.1841 1551168000 1.1843 1551175200 1.1838 1551182400 1.1839 1551189600 1.1756 1551196800 1.1777 1551204000 1.1784 1551211200 1.1782 1551218400 1.1882 1551225600 1.1826 1551232800 1.1844 1551240000 1.1831 1551247200 1.1697 1551254400 1.1735 1551261600 1.1818 1551268800 1.1842 1551276000 1.1838 1551283200 1.1901 1551290400 1.1800 1551297600 1.1837 1551304800 1.1848 1551312000 1.1883 1551319200 1.1815 1551326400 1.1800 1551333600 1.1797 1551340800 1.1801 1551348000 1.1743 1551355200 1.1864 1551362400 1.1760 1551369600 1.1799 1551376800 1.1798 1551384000 1.1798 1551391200 1.1793 1551405600 1.1797 1551398400 1.1798 1551412800 1.1802 1551420000 1.1792 1551427200 1.1779 1551434400 1.1795 1551441600 1.1744 1551448800 1.1700 1551456000 1.1842 1551463200 1.1833 1551470400 1.1806 1551477600 1.1828 1551484800 1.1773 1551492000 1.1769 1551499200 1.1834 1551506400 1.1835 1551513600 1.1833 1551520800 1.1835 1551528000 1.1835 1551535200 1.1831 1551542400 1.1833 1551549600 1.1833 1551556800 1.1834 1551564000 1.1767 1551571200 1.1770 1551578400 1.1767 1551585600 1.1755 1551592800 1.1750 1551600000 1.1752 1551607200 1.1749 1551614400 1.1751 1551621600 1.1753 1551628800 1.1755 1551636000 1.1722 1551643200 1.1728 1551650400 1.1723 1551657600 1.1729 1551664800 1.1731 1551672000 1.1730 1551679200 1.1733 1551686400 1.1684 1551693600 1.1726 1551700800 1.1671 1551708000 1.1666 1551715200 1.1669 1551722400 1.1686 1551729600 1.1684 1551736800 1.1739 1551744000 1.1742 1551751200 1.1734 1551758400 1.1735 1551765600 1.1731 1551772800 1.1737 1551780000 1.1734 1551787200 1.1670 1551794400 1.1730 1551801600 1.1672 1551808800 1.1708 1551816000 1.1730 1551823200 1.1728 1551830400 1.1735 1551837600 1.1734 1551844800 1.1736 1551852000 1.1730 1551859200 1.1694 1551866400 1.1691 1551873600 1.1696 1551880800 1.1713 1551888000 1.1740 1551895200 1.1734 1551902400 1.1703 1551909600 1.1699 1551916800 1.1701 1551924000 1.1714 1551931200 1.1719 1551938400 1.1685 1551945600 1.1715 1551952800 1.1715 1551960000 1.1725 1551967200 1.1689 1551974400 1.1823 1551981600 1.1755 1551988800 1.1718 1551996000 1.1847 1552003200 1.1843 1552010400 1.1869 1552017600 1.1865 1552024800 1.1847 1552032000 1.1856 1552039200 1.1848 1552046400 1.1791 1552053600 1.1801 1552060800 1.1852 1552068000 1.1828 1552075200 1.1818 1552082400 1.1857 1552089600 1.1866 1552096800 1.1858 1552104000 1.1786 1552111200 1.1769 1552118400 1.1800 1552125600 1.1858 1552132800 1.1861 1552140000 1.1798 1552147200 1.1800 1552154400 1.1856 1552161600 1.1859 1552168800 1.1854 1552176000 1.1859 1552183200 1.1856 1552190400 1.1843 1552197600 1.1826 1552204800 1.1828 1552212000 1.1825 1552219200 1.1826 1552226400 1.1824 1552233600 1.1825 1552240800 1.1824 1552248000 1.1826 1552255200 1.1823 1552262400 1.1824 1552269600 1.1822 1552276800 1.1760 1552284000 1.1819 1552291200 1.1790 1552298400 1.1818 1552305600 1.1820 1552312800 1.1887 1552320000 1.1953 1552327200 1.1945 1552334400 1.1913 1552341600 1.1905 1552348800 1.1845 1552356000 1.1899 1552363200 1.1939 1552370400 1.1771 1552377600 1.1818 1552384800 1.1903 1552392000 1.1914 1552399200 1.1832 1552406400 1.1944 1552413600 1.1865 1552420800 1.1808 1552428000 1.1934 1552435200 1.1941 1552442400 1.1887 1552449600 1.1872 1552456800 1.1932 1552464000 1.1951 1552471200 1.1946 1552478400 1.1962 1552485600 1.1957 1552492800 1.1958 1552500000 1.1714 1552507200 1.1897 1552514400 1.1952 1552521600 1.1954 1552528800 1.1906 1552536000 1.1849 1552543200 1.1852 1552550400 1.1846 1552557600 1.1840 1552564800 1.1902 1552572000 1.1856 1552579200 1.1906 1552586400 1.1842 1552593600 1.1724 1552600800 1.1764 1552608000 1.1707 1552615200 1.1765 1552622400 1.1648 1552629600 1.1663 1552636800 1.1727 1552644000 1.1723 1552651200 1.1770 1552658400 1.1783 1552665600 1.1660 1552672800 1.1774 1552680000 1.1774 1552687200 1.1787 1552694400 1.1790 1552701600 1.1847 1552708800 1.1822 1552716000 1.1688 1552723200 1.1629 1552730400 1.1699 1552737600 1.1763 1552744800 1.1611 1552752000 1.1716 1552759200 1.1699 1552766400 1.1696 1552773600 1.1693 1552780800 1.1694 1552788000 1.1689 1552795200 1.1696 1552802400 1.1676 1552809600 1.1681 1552816800 1.1677 1552824000 1.1679 1552831200 1.1677 1552838400 1.1753 1552845600 1.1683 1552852800 1.1738 1552860000 1.1734 1552867200 1.1681 1552874400 1.1751 1552881600 1.1753 1552888800 1.1759 1552896000 1.1753 1552903200 1.1745 1552910400 1.1743 1552917600 1.1757 1552924800 1.1758 1552932000 1.1813 1552939200 1.1750 1552946400 1.1804 1552953600 1.1731 1552960800 1.1748 1552968000 1.1749 1552975200 1.1740 1552982400 1.1724 1552989600 1.1725 1552996800 1.1720 1553004000 1.1662 1553011200 1.1737 1553018400 1.1715 1553025600 1.1718 1553032800 1.1765 1553040000 1.1764 1553047200 1.1745 1553054400 1.1720 1553061600 1.1687 1553068800 1.1766 1553076000 1.1758 1553083200 1.1702 1553090400 1.1636 1553097600 1.1697 1553104800 1.1633 1553112000 1.1634 1553119200 1.1619 1553126400 1.1635 1553133600 1.1453 1553140800 1.1518 1553148000 1.1498 1553155200 1.1428 1553162400 1.1633 1553169600 1.1631 1553176800 1.1633 1553184000 1.1633 1553191200 1.1610 1553198400 1.1625 1553205600 1.1608 1553212800 1.1622 1553220000 1.1619 1553227200 1.1568 1553234400 1.1622 1553241600 1.1592 1553248800 1.1635 1553256000 1.1659 1553263200 1.1637 1553270400 1.1626 1553277600 1.1619 1553284800 1.1617 1553292000 1.1582 1553299200 1.1524 1553306400 1.1460 1553313600 1.1526 1553320800 1.1534 1553328000 1.1493 1553335200 1.1489 1553342400 1.1434 1553349600 1.1462 1553356800 1.1527 1553364000 1.1517 1553392800 1.1578 1553400000 1.1581 1553407200 1.1579 1553414400 1.1584 1553421600 1.1623 1553428800 1.1624 1553436000 1.1668 1553443200 1.1686 1553450400 1.1681 1553457600 1.1683 1553464800 1.1682 1553472000 1.1687 1553479200 1.1683 1553486400 1.1688 1553493600 1.1687 1553500800 1.1631 1553508000 1.1626 1553515200 1.1629 1553522400 1.1622 1553529600 1.1667 1553536800 1.1663 1553544000 1.1635 1553551200 1.1628 1553558400 1.1629 1553565600 1.1630 1553572800 1.1599 1553580000 1.1610 1553587200 1.1612 1553594400 1.1608 1553601600 1.1611 1553608800 1.1536 1553616000 1.1591 1553623200 1.1644 1553630400 1.1701 1553637600 1.1699 1553644800 1.1699 1553652000 1.1635 1553659200 1.1640 1553666400 1.1634 1553673600 1.1665 1553680800 1.1645 1553688000 1.1647 1553695200 1.1655 1553702400 1.1664 1553709600 1.1645 1553716800 1.1653 1553724000 1.1710 1553731200 1.1737 1553738400 1.1720 1553745600 1.1723 1553752800 1.1709 1553760000 1.1634 1553767200 1.1672 1553774400 1.1699 1553781600 1.1695 1553788800 1.1695 1553796000 1.1631 1553803200 1.1638 1553810400 1.1635 1553817600 1.1637 1553824800 1.1634 1553832000 1.1638 1553839200 1.1637 1553846400 1.1580 1553853600 1.0279 1553860800 1.1500 1553868000 1.1530 1553875200 1.1474 1553882400 1.1468 1553889600 1.1423 1553896800 1.1489 1553904000 1.1549 1553911200 1.1545 1553918400 1.1541 1553925600 1.1420 1553932800 1.1484 1553940000 1.1494 1553947200 1.1426 1553954400 1.1420 1553961600 1.1421 1553968800 1.1424 1553976000 1.1426 1553983200 1.1423 1553990400 1.1426 1553997600 1.1498 1554004800 1.1485 1554012000 1.1483 1554019200 1.1489 1554026400 1.1473 1554033600 1.1476 1554040800 1.1445 1554048000 1.1478 1554055200 1.1476 1554062400 1.1484 1554069600 1.1476 1554084000 1.1474 1554076800 1.1481 1554091200 1.1476 1554098400 1.1412 1554105600 1.1454 1554112800 1.1445 1554120000 1.1394 1554127200 1.1319 1554134400 1.1323 1554141600 1.1247 1554148800 1.1252 1554156000 1.1243 1554163200 1.1305 1554170400 1.1300 1554177600 1.1308 1554184800 1.1307 1554192000 1.1349 1554199200 1.1366 1554206400 1.1375 1554213600 1.1370 1554220800 1.1370 1554228000 1.1290 1554235200 1.1353 1554242400 1.1346 1554249600 1.1350 1554256800 1.1346 1554264000 1.1289 1554271200 1.1344 1554278400 1.1345 1554285600 1.1332 1554292800 1.1381 1554300000 1.1377 1554307200 1.1349 1554314400 1.1375 1554321600 1.1320 1554328800 1.1322 1554336000 1.1338 1554343200 1.1334 1554350400 1.1336 1554357600 1.1390 1554364800 1.1389 1554372000 1.1387 1554379200 1.0157 1554386400 1.1387 1554393600 1.1329 1554400800 1.1295 1554408000 1.1356 1554415200 1.1339 1554422400 1.1339 1554429600 1.1336 1554436800 1.1341 1554444000 1.1333 1554451200 1.1336 1554458400 1.1341 1554465600 1.1337 1554472800 1.1311 1554480000 1.1250 1554487200 1.1307 1554494400 1.1291 1554501600 1.1302 1554508800 1.1301 1554516000 1.1244 1554523200 1.1249 1554530400 1.1259 1554537600 1.1252 1554544800 1.1259 1554552000 1.1288 1554559200 1.1291 1554566400 1.1305 1554573600 1.1302 1554580800 1.1297 1554588000 1.1303 1554595200 1.1325 1554602400 1.1311 1554609600 1.1310 1554616800 1.1317 1554624000 1.1310 1554631200 1.1262 1554638400 1.1267 1554645600 1.1277 1554652800 1.1269 1554660000 1.1271 1554667200 1.1267 1554674400 1.1263 1554681600 1.1262 1554688800 1.1263 1554696000 1.1248 1554703200 1.1251 1554710400 1.1249 1554717600 1.1250 1554724800 1.1276 1554732000 1.1271 1554739200 1.1255 1554746400 1.1266 1554753600 1.1238 1554760800 1.1213 1554768000 1.1223 1554775200 1.1227 1554782400 1.1259 1554789600 1.1201 1554796800 1.1264 1554804000 1.1255 1554811200 1.1213 1554818400 1.1264 1554825600 1.1255 1554832800 1.1254 1554840000 1.1253 1554847200 1.1250 1554854400 1.1251 1554861600 1.1248 1554868800 1.1250 1554876000 1.1246 1554883200 1.1245 1554890400 1.1228 1554897600 1.1221 1554904800 1.1223 1554912000 1.1218 1554919200 1.1201 1554926400 1.1204 1554933600 1.1203 1554940800 1.1203 1554948000 1.1199 1554955200 1.1116 1554962400 1.1168 1554969600 1.1170 1554976800 1.1160 1554984000 1.1165 1554991200 1.1159 1554998400 1.1164 1555005600 1.1164 1555012800 1.1166 1555020000 1.1161 1555027200 1.1190 1555034400 1.1189 1555041600 1.1192 1555048800 1.1212 1555056000 1.1210 1555063200 1.1210 1555070400 1.1271 1555077600 1.1269 1555084800 1.1273 1555092000 1.1299 1555099200 1.1299 1555106400 1.1351 1555113600 1.1381 1555120800 1.1387 1555128000 1.1401 1555135200 1.1347 1555142400 1.1342 1555149600 1.1336 1555156800 1.1453 1555164000 1.1449 1555171200 1.1452 1555178400 1.1447 1555185600 1.1477 1555192800 1.1480 1555200000 1.1483 1555207200 1.1481 1555214400 1.1486 1555221600 1.1478 1555228800 1.1493 1555236000 1.1487 1555243200 1.1488 1555250400 1.1546 1555257600 1.1538 1555264800 1.1537 1555272000 1.1544 1555279200 1.1474 1555286400 1.1480 1555293600 1.1485 1555300800 1.1488 1555308000 1.1486 1555315200 1.1487 1555322400 1.1483 1555329600 1.1528 1555336800 1.1561 1555344000 1.1565 1555351200 1.1561 1555358400 1.1561 1555365600 1.1557 1555372800 1.1534 1555380000 1.1503 1555387200 1.1429 1555394400 1.1422 1555401600 1.1440 1555408800 1.1437 1555416000 1.1433 1555423200 1.1426 1555430400 1.1432 1555437600 1.1377 1555444800 1.1394 1555452000 1.1394 1555459200 1.1425 1555466400 1.1436 1555473600 1.1391 1555480800 1.1449 1555488000 1.1451 1555495200 1.1430 1555502400 1.1427 1555509600 1.1411 1555516800 1.1405 1555524000 1.1402 1555531200 1.1404 1555538400 1.1343 1555545600 1.1292 1555552800 1.1289 1555560000 1.1328 1555567200 1.1326 1555574400 1.1321 1555581600 1.1341 1555588800 1.1330 1555596000 1.1298 1555603200 1.1360 1555610400 1.1337 1555617600 1.1342 1555624800 1.1354 1555632000 1.1346 1555639200 1.1357 1555646400 1.1359 1555653600 1.1375 1555660800 1.1374 1555668000 1.1366 1555675200 1.1371 1555682400 1.1341 1555689600 1.1343 1555696800 1.1329 1555704000 1.1330 1555711200 1.1356 1555718400 1.1354 1555725600 1.1350 1555732800 1.1352 1555740000 1.1364 1555747200 1.1367 1555754400 1.1361 1555761600 1.1450 1555768800 1.1439 1555776000 1.1442 1555783200 1.1429 1555790400 1.1448 1555797600 1.1317 1555804800 1.1384 1555812000 1.1375 1555819200 1.1378 1555826400 1.1370 1555833600 1.1386 1555840800 1.1421 1555848000 1.1383 1555855200 1.1381 1555862400 1.1384 1555869600 1.1380 1555876800 1.1328 1555884000 1.1376 1555891200 1.1382 1555898400 1.1377 1555905600 1.1392 1555912800 1.1384 1555920000 1.1372 1555927200 1.1384 1555934400 1.1387 1555941600 1.1375 1555948800 1.1262 1555956000 1.1366 1555963200 1.1429 1555970400 1.1436 1555977600 1.1385 1555984800 1.1368 1555992000 1.1403 1555999200 1.1401 1556006400 1.1404 1556013600 1.1321 1556020800 1.1363 1556028000 1.1358 1556035200 1.1377 1556042400 1.1376 1556049600 1.1378 1556056800 1.1375 1556064000 1.1334 1556071200 1.1384 1556078400 1.1193 1556085600 1.1270 1556092800 1.1309 1556100000 1.1366 1556107200 1.1370 1556114400 1.1348 1556121600 1.1352 1556128800 1.1356 1556136000 1.1346 1556143200 1.1286 1556150400 1.1293 1556157600 1.1233 1556164800 1.1140 1556172000 1.1128 1556179200 1.1154 1556186400 1.1227 1556193600 1.1286 1556200800 1.1244 1556208000 1.1397 1556215200 1.1390 1556222400 1.1310 1556229600 1.1297 1556236800 1.1262 1556244000 1.1317 1556251200 1.1317 1556258400 1.1234 1556265600 1.1235 1556272800 1.1233 1556280000 1.1230 1556287200 1.1192 1556294400 1.1306 1556301600 1.1302 1556308800 1.1302 1556316000 1.1361 1556323200 1.1363 1556330400 1.1352 1556337600 1.1310 1556344800 1.1305 1556352000 1.1311 1556359200 1.1244 1556366400 1.1246 1556373600 1.1227 1556380800 1.1233 1556388000 1.1179 1556395200 1.1176 1556402400 1.1174 1556409600 1.1230 1556416800 1.1231 1556424000 1.1237 1556431200 1.1171 1556438400 1.1179 1556445600 1.1173 1556452800 1.1170 1556460000 1.1143 1556467200 1.1148 1556474400 1.1172 1556481600 1.1176 1556488800 1.1209 1556496000 1.1181 1556503200 1.1172 1556510400 1.1174 1556517600 1.1165 1556524800 1.1166 1556532000 1.1163 1556539200 1.1249 1556546400 1.1274 1556553600 1.1282 1556560800 1.1280 1556568000 1.1222 1556575200 1.1331 1556582400 1.1286 1556589600 1.1290 1556596800 1.1234 1556604000 1.1243 1556611200 1.1238 1556618400 1.1293 1556625600 1.1260 1556632800 1.1444 1556640000 1.1444 1556647200 1.1444 1556654400 1.1504 1556661600 1.1501 1556676000 1.1502 1556668800 1.1505 1556683200 1.1508 1556690400 1.1555 1556697600 1.1504 1556704800 1.1502 1556712000 1.1504 1556719200 1.1441 1556726400 1.1499 1556733600 1.1445 1556740800 1.1450 1556748000 1.1454 1556755200 1.1452 1556762400 1.1443 1556769600 1.1446 1556776800 1.1446 1556784000 1.1392 1556791200 1.1388 1556798400 1.1393 1556805600 1.1407 1556812800 1.1427 1556820000 1.1361 1556827200 1.1464 1556834400 1.1417 1556841600 1.1445 1556848800 1.1430 1556856000 1.1445 1556863200 1.1424 1556870400 1.1426 1556877600 1.1366 1556884800 1.1364 1556892000 1.1391 1556899200 1.1365 1556906400 1.1403 1556913600 1.1404 1556920800 1.1293 1556928000 1.1297 1556935200 1.1310 1556942400 1.1309 1556949600 1.1334 1556956800 1.1332 1556964000 1.1333 1556971200 1.1336 1556978400 1.1256 1556985600 1.1341 1556992800 1.1323 1557000000 1.1328 1557007200 1.1330 1557014400 1.1320 1557021600 1.1331 1557028800 1.1329 1557036000 1.1327 1557043200 1.1297 1557050400 1.1306 1557057600 1.1293 1557064800 1.1306 1557072000 1.1307 1557079200 1.1301 1557086400 1.1304 1557093600 1.1300 1557100800 1.1305 1557108000 1.1298 1557115200 1.1298 1557122400 1.1294 1557129600 1.1295 1557136800 1.1290 1557144000 1.1301 1557151200 1.1243 1557158400 1.1218 1557165600 1.1277 1557172800 1.1338 1557180000 1.1240 1557187200 1.1244 1557194400 1.1297 1557201600 1.1290 1557208800 1.1289 1557216000 1.1291 1557223200 1.1275 1557230400 1.1273 1557237600 1.1318 1557244800 1.1403 1557252000 1.1319 1557259200 1.1327 1557266400 1.1322 1557273600 1.1324 1557280800 1.1275 1557288000 1.1331 1557295200 1.1330 1557302400 1.1278 1557309600 1.1269 1557316800 1.1310 1557324000 1.1346 1557331200 1.1335 1557338400 1.1280 1557345600 1.1288 1557352800 1.1233 1557360000 1.1262 1557367200 1.1211 1557374400 1.1258 1557381600 1.1258 1557388800 1.1261 1557396000 1.1261 1557403200 1.1274 1557410400 1.1270 1557417600 1.1206 1557424800 1.1202 1557432000 1.1255 1557439200 1.1139 1557446400 1.1208 1557453600 1.1232 1557460800 1.1232 1557468000 1.1238 1557475200 1.1241 1557482400 1.1231 1557489600 1.1234 1557496800 1.1175 1557504000 1.1217 1557511200 1.1216 1557518400 1.1213 1557525600 1.1212 1557532800 1.1224 1557540000 1.1210 1557547200 1.1213 1557554400 1.1209 1557561600 1.1207 1557568800 1.1093 1557576000 1.1094 1557583200 1.1218 1557590400 1.1165 1557597600 1.1158 1557604800 1.1164 1557612000 1.1157 1557619200 1.1163 1557626400 1.1171 1557633600 1.1160 1557640800 1.1158 1557648000 1.1166 1557655200 1.1156 1557662400 1.1154 1557669600 1.1206 1557676800 1.1212 1557684000 1.1211 1557691200 1.1212 1557698400 1.1224 1557705600 1.1171 1557712800 1.1213 1557720000 1.1217 1557727200 1.1214 1557734400 1.1215 1557741600 1.1154 1557748800 1.1158 1557756000 1.1154 1557763200 1.1211 1557770400 1.1218 1557777600 1.1221 1557784800 1.1225 1557792000 1.1218 1557799200 1.1219 1557806400 1.1192 1557813600 1.1190 1557820800 1.1193 1557828000 1.1156 1557835200 1.1213 1557842400 1.1141 1557849600 1.1143 1557856800 1.1152 1557864000 0.9910 1557871200 0.9905 1557878400 0.9890 1557885600 0.9908 1557892800 0.9849 1557900000 0.9846 1557907200 0.9857 1557914400 0.9847 1557921600 0.9846 1557928800 0.9900 1557936000 0.9842 1557943200 0.9899 1557950400 0.9901 1557957600 0.9955 1557964800 0.9961 1557972000 0.9962 1557979200 0.9961 1557986400 0.9954 1557993600 0.9957 1558000800 0.9955 1558008000 0.9959 1558015200 0.9969 1558022400 0.9973 1558029600 0.9971 1558036800 0.9950 1558044000 0.9951 1558051200 0.9962 1558058400 0.9962 1558065600 0.9927 1558072800 0.9909 1558080000 0.9847 1558087200 0.9927 1558094400 0.9932 1558101600 0.9934 1558108800 0.9947 1558116000 0.9941 1558123200 0.9942 1558130400 0.9996 1558137600 0.9944 1558144800 1.0002 1558152000 0.9998 1558159200 0.9997 1558166400 1.0004 1558173600 0.9996 1558180800 0.9993 1558188000 0.9991 1558195200 1.0006 1558202400 1.0065 1558209600 1.0073 1558216800 1.0079 1558224000 1.0081 1558231200 1.0076 1558238400 1.0022 1558245600 1.0061 1558252800 1.0062 1558260000 1.0061 1558267200 1.0046 1558274400 1.0061 1558281600 1.0003 1558288800 1.0005 1558296000 1.0061 1558303200 1.0070 1558310400 1.0059 1558317600 1.0055 1558324800 1.0058 1558332000 1.0055 1558339200 1.0062 1558346400 1.0065 1558353600 1.0059 1558360800 1.0117 1558368000 1.0132 1558375200 1.0126 1558382400 1.0114 1558389600 1.0174 1558396800 1.0262 1558404000 1.0263 1558411200 1.0205 1558418400 1.0258 1558425600 1.0259 1558432800 1.0256 1558440000 1.0263 1558447200 1.0183 1558454400 1.0246 1558461600 1.0286 1558468800 1.0302 1558476000 1.0242 1558483200 1.0245 1558490400 1.0255 1558497600 1.0259 1558504800 1.0256 1558512000 1.0254 1558519200 1.0248 1558526400 1.0250 1558533600 1.0232 1558540800 1.0235 1558548000 1.0238 1558555200 1.0237 1558562400 1.0185 1558569600 1.0176 1558576800 1.0181 1558584000 1.0187 1558591200 1.0183 1558598400 1.0180 1558605600 1.0179 1558612800 1.0179 1558620000 1.0172 1558627200 1.0169 1558634400 1.0184 1558641600 1.0143 1558648800 1.0183 1558656000 1.0186 1558663200 1.0180 1558670400 1.0177 1558677600 1.0184 1558684800 1.0183 1558692000 1.0179 1558699200 1.0289 1558706400 1.0228 1558713600 1.0232 1558720800 1.0260 1558728000 1.0197 1558735200 1.0208 1558742400 1.0145 1558749600 1.0142 1558756800 1.0146 1558764000 1.0143 1558771200 1.0144 1558778400 1.0201 1558785600 1.0201 1558792800 1.0197 1558800000 1.0172 1558807200 1.0289 1558814400 1.0291 1558821600 1.0284 1558828800 1.0318 1558836000 1.0316 1558843200 1.0318 1558850400 1.0317 1558857600 1.0318 1558864800 1.0317 1558872000 1.0283 1558879200 1.0280 1558886400 1.0281 1558893600 1.0307 1558900800 1.0313 1558908000 1.0309 1558915200 1.0312 1558922400 1.0309 1558929600 1.0310 1558936800 1.0307 1558944000 1.0318 1558951200 1.0310 1558958400 1.0274 1558965600 1.0227 1558972800 1.0298 1558980000 1.0294 1558987200 1.0355 1558994400 1.0312 1559001600 1.0314 1559008800 1.0299 1559016000 1.0289 1559023200 1.0314 1559030400 1.0322 1559037600 1.0198 1559044800 1.0204 1559052000 1.0195 1559059200 1.0239 1559066400 1.0241 1559073600 1.0286 1559080800 1.0222 1559088000 1.0297 1559095200 1.0293 1559102400 1.0292 1559109600 1.0344 1559116800 1.0338 1559124000 1.0274 1559131200 1.0277 1559138400 1.0277 1559145600 1.0279 1559152800 1.0229 1559160000 1.0264 1559167200 1.0232 1559174400 1.0221 1559181600 1.0055 1559188800 1.0224 1559196000 1.0160 1559203200 1.0158 1559210400 1.0215 1559217600 1.0218 1559224800 1.0217 1559232000 1.0222 1559239200 1.0260 1559246400 1.0261 1559253600 1.0260 1559260800 1.0262 1559268000 1.0251 1559275200 1.0226 1559282400 1.0172 1559289600 1.0264 1559296800 1.0176 1559304000 1.0390 1559311200 1.0284 1559318400 1.0294 1559325600 1.0288 1559332800 1.0276 1559340000 1.0322 1559354400 1.0280 1559347200 1.0278 1559361600 1.0284 1559368800 1.0282 1559376000 1.0283 1559383200 1.0276 1559390400 1.0279 1559397600 1.0279 1559404800 1.0222 1559412000 1.0280 1559419200 1.0274 1559426400 1.0256 1559433600 1.0272 1559440800 1.0329 1559448000 1.0332 1559455200 1.0388 1559462400 1.0389 1559469600 1.0389 1559476800 1.0394 1559484000 1.0384 1559491200 1.0446 1559498400 1.0481 1559505600 1.0439 1559512800 1.0439 1559520000 1.0439 1559527200 1.0444 1559534400 1.0442 1559541600 1.0439 1559548800 1.0435 1559556000 1.0424 1559563200 1.0439 1559570400 1.0436 1559577600 1.0482 1559584800 1.0479 1559592000 1.0515 1559599200 1.0461 1559606400 1.0459 1559613600 1.0512 1559620800 1.0515 1559628000 1.0512 1559635200 1.0511 1559642400 1.0508 1559649600 1.0527 1559656800 1.0540 1559664000 1.0554 1559671200 1.0551 1559678400 1.0550 1559685600 1.0581 1559692800 1.0587 1559700000 1.0581 1559707200 1.0570 1559714400 1.0684 1559721600 1.0687 1559728800 1.0678 1559736000 1.0562 1559743200 1.0566 1559750400 1.0586 1559757600 1.0572 1559764800 1.0537 1559772000 1.0597 1559779200 1.0588 1559786400 1.0585 1559793600 1.0579 1559800800 1.0463 1559808000 1.0535 1559815200 1.0525 1559822400 1.0553 1559829600 1.0485 1559836800 1.0495 1559844000 1.0487 1559851200 1.0474 1559858400 1.0474 1559865600 1.0481 1559872800 1.0476 1559880000 1.0450 1559887200 1.0452 1559894400 1.0438 1559901600 1.0442 1559908800 1.0445 1559916000 1.0431 1559923200 1.0376 1559930400 1.0432 1559937600 1.0434 1559944800 1.0432 1559952000 1.0370 1559959200 1.0374 1559966400 1.0374 1559973600 1.0388 1559980800 1.0376 1559988000 1.0368 1559995200 1.0376 1560002400 1.0369 1560009600 1.0370 1560016800 1.0365 1560024000 1.0443 1560031200 1.0429 1560038400 1.0332 1560045600 1.0432 1560052800 1.0435 1560060000 1.0436 1560067200 1.0406 1560074400 1.0371 1560081600 1.0374 1560088800 1.0402 1560096000 1.0405 1560103200 1.0430 1560110400 1.0373 1560117600 1.0427 1560124800 1.0432 1560132000 1.0429 1560139200 1.0437 1560146400 1.0433 1560153600 1.0434 1560160800 1.0430 1560168000 1.0432 1560175200 1.0404 1560182400 1.0524 1560189600 1.0582 1560196800 1.0577 1560204000 1.0576 1560211200 1.0584 1560218400 1.0576 1560225600 1.0577 1560232800 1.0601 1560240000 1.0613 1560247200 1.0595 1560254400 1.0611 1560261600 1.0611 1560268800 1.0557 1560276000 1.0567 1560283200 1.0540 1560290400 1.0516 1560297600 1.0522 1560304800 1.0486 1560312000 1.0517 1560319200 1.0517 1560326400 1.0437 1560333600 1.0501 1560340800 1.0505 1560348000 1.0474 1560355200 1.0499 1560362400 1.0560 1560369600 1.0494 1560376800 1.0561 1560384000 1.0561 1560391200 1.0560 1560398400 1.0435 1560405600 1.0416 1560412800 1.0370 1560420000 1.0417 1560427200 1.0407 1560434400 1.0453 1560441600 1.0494 1560448800 1.0514 1560456000 1.0517 1560463200 1.0526 1560470400 1.0539 1560477600 1.0537 1560484800 1.0539 1560492000 1.0525 1560499200 1.0521 1560506400 1.0521 1560513600 1.0522 1560520800 1.0524 1560528000 1.0523 1560535200 1.0519 1560542400 1.0509 1560549600 1.0498 1560556800 1.0453 1560564000 1.0436 1560571200 1.0438 1560578400 1.0478 1560585600 1.0480 1560592800 1.0476 1560600000 1.0477 1560607200 1.0490 1560614400 1.0491 1560621600 1.0492 1560628800 1.0493 1560636000 1.0506 1560643200 1.0507 1560650400 1.0502 1560657600 1.0503 1560664800 1.0503 1560672000 1.0497 1560679200 1.0501 1560686400 1.0509 1560693600 1.0492 1560700800 1.0422 1560708000 1.0433 1560715200 1.0489 1560722400 1.0485 1560729600 1.0561 1560736800 1.0502 1560744000 1.0506 1560751200 1.0491 1560758400 1.0491 1560765600 1.0500 1560772800 1.0542 1560780000 1.0536 1560787200 1.0542 1560794400 1.0519 1560801600 1.0501 1560808800 1.0514 1560816000 1.0483 1560823200 1.0504 1560830400 1.0527 1560837600 1.0525 1560844800 1.0567 1560852000 1.0560 1560859200 1.0511 1560866400 1.0502 1560873600 1.0510 1560880800 1.0503 1560888000 1.0496 1560895200 1.0517 1560902400 1.0518 1560909600 1.0521 1560916800 1.0506 1560924000 1.0514 1560931200 1.0500 1560938400 1.0484 1560945600 1.0479 1560952800 1.0559 1560960000 1.0548 1560967200 1.0486 1560974400 1.0647 1560981600 1.0601 1560988800 1.0551 1560996000 1.0472 1561003200 1.0460 1561010400 1.0477 1561017600 1.0359 1561024800 1.0440 1561032000 1.0427 1561039200 1.0477 1561046400 1.0421 1561053600 1.0370 1561060800 1.0479 1561068000 1.0482 1561075200 1.0485 1561082400 1.0479 1561089600 1.0403 1561096800 1.0448 1561104000 1.0459 1561111200 1.0461 1561118400 1.0463 1561125600 1.0358 1561132800 1.0380 1561140000 1.0376 1561147200 1.0439 1561154400 1.0361 1561161600 1.0458 1561168800 1.0463 1561176000 1.0442 1561183200 1.0494 1561190400 1.0488 1561197600 1.0493 1561204800 1.0501 1561212000 1.0493 1561219200 1.0497 1561226400 1.0491 1561233600 1.0434 1561240800 1.0490 1561248000 1.0498 1561255200 1.0553 1561262400 1.0547 1561269600 1.0556 1561276800 1.0564 1561284000 1.0556 1561291200 1.0556 1561298400 1.0551 1561305600 1.0496 1561312800 1.0553 1561320000 1.0556 1561327200 1.0542 1561334400 1.0555 1561341600 1.0540 1561348800 1.0549 1561356000 1.0545 1561363200 1.0546 1561370400 1.0542 1561377600 1.0548 1561384800 1.0528 1561392000 1.0535 1561399200 1.0513 1561406400 1.0480 1561413600 1.0489 1561420800 1.0490 1561428000 1.0488 1561435200 1.0534 1561442400 1.0549 1561449600 1.0547 1561456800 1.0536 1561464000 1.0519 1561471200 1.0541 1561478400 1.0532 1561485600 1.0557 1561492800 1.0504 1561500000 1.0512 1561507200 1.0524 1561514400 1.0519 1561521600 1.0494 1561528800 1.0549 1561536000 1.0537 1561543200 1.0530 1561550400 1.0473 1561557600 1.0619 1561564800 1.0637 1561572000 1.0622 1561579200 1.0680 1561586400 1.0684 1561593600 1.0689 1561600800 1.0684 1561608000 1.0683 1561615200 1.0728 1561622400 1.0703 1561629600 1.0731 1561636800 1.0710 1561644000 1.0703 1561651200 1.0749 1561658400 1.0799 1561665600 1.0809 1561672800 1.0689 1561680000 1.0691 1561687200 1.0694 1561694400 1.0689 1561701600 1.0686 1561708800 1.0685 1561716000 1.0629 1561723200 1.0625 1561730400 1.0622 1561737600 1.0604 1561744800 1.0603 1561752000 1.0546 1561759200 1.0544 1561766400 1.0502 1561773600 1.0481 1561780800 1.0491 1561788000 1.0477 1561795200 1.0484 1561802400 1.0424 1561809600 1.0429 1561816800 1.0458 1561824000 1.0517 1561831200 1.0494 1561838400 1.0556 1561845600 1.0555 1561852800 1.0606 1561860000 1.0604 1561867200 1.0611 1561874400 1.0554 1561881600 1.0558 1561888800 1.0551 1561896000 1.0557 1561903200 1.0575 1561910400 1.0574 1561917600 1.0585 1561924800 1.0586 1561932000 1.0585 1561946400 1.0584 1561939200 1.0579 1561953600 1.0588 1561960800 1.0584 1561968000 1.0581 1561975200 1.0586 1561982400 1.0587 1561989600 1.0579 1561996800 1.0636 1562004000 1.0584 1562011200 1.0581 1562018400 1.0594 1562025600 1.0575 1562032800 1.0562 1562040000 1.0579 1562047200 1.0635 1562054400 1.0635 1562061600 1.0614 1562068800 1.0619 1562076000 1.0615 1562083200 1.0591 1562090400 1.0610 1562097600 1.0619 1562104800 1.0618 1562112000 1.0608 1562119200 1.0579 1562126400 1.0569 1562133600 1.0570 1562140800 1.0571 1562148000 1.0569 1562155200 1.0561 1562162400 1.0533 1562169600 1.0526 1562176800 1.0523 1562184000 1.0520 1562191200 1.0592 1562198400 1.0590 1562205600 1.0585 1562212800 1.0590 1562220000 1.0547 1562227200 1.0550 1562234400 1.0546 1562241600 1.0560 1562248800 1.0583 1562256000 1.0594 1562263200 1.0607 1562270400 1.0606 1562277600 1.0589 1562284800 1.0594 1562292000 1.0535 1562299200 1.0559 1562306400 1.0533 1562313600 1.0547 1562320800 1.0542 1562328000 1.0600 1562335200 1.0602 1562342400 1.0589 1562349600 1.0600 1562356800 1.0603 1562364000 1.0600 1562371200 1.0603 1562378400 1.0598 1562385600 1.0605 1562392800 1.0549 1562400000 1.0579 1562407200 1.0570 1562414400 1.0608 1562421600 1.0666 1562428800 1.0722 1562436000 1.0676 1562443200 1.0623 1562450400 1.0618 1562457600 1.0677 1562464800 1.0674 1562472000 1.0685 1562479200 1.0620 1562486400 1.0620 1562493600 1.0618 1562500800 1.0606 1562508000 1.0619 1562515200 1.0616 1562522400 1.0617 1562529600 1.0564 1562536800 1.0617 1562544000 1.0602 1562551200 1.0589 1562558400 1.0611 1562565600 1.0602 1562572800 1.0615 1562580000 1.0606 1562587200 1.0619 1562594400 1.0670 1562601600 1.0712 1562608800 1.0673 1562616000 1.0686 1562623200 1.0702 1562630400 1.0700 1562637600 1.0667 1562644800 1.0723 1562652000 1.0661 1562659200 1.0753 1562666400 1.0707 1562673600 1.0700 1562680800 1.0742 1562688000 1.0734 1562695200 1.0700 1562702400 1.0702 1562709600 1.0712 1562716800 1.0716 1562724000 1.0708 1562731200 1.0713 1562738400 1.0761 1562745600 1.0779 1562752800 1.0775 1562760000 1.0752 1562767200 1.0785 1562774400 1.0768 1562781600 1.0779 1562788800 1.0779 1562796000 1.0781 1562803200 1.0761 1562810400 1.0748 1562817600 1.0763 1562824800 1.0762 1562832000 1.0764 1562839200 1.0760 1562846400 1.0804 1562853600 1.0804 1562860800 1.0814 1562868000 1.0840 1562875200 1.0878 1562882400 1.0876 1562889600 1.0861 1562896800 1.0869 1562904000 1.0871 1562911200 1.0883 1562918400 1.0882 1562925600 1.0804 1562932800 1.0885 1562940000 1.0872 1562947200 1.0822 1562954400 1.0832 1562961600 1.0826 1562968800 1.0825 1562976000 1.0829 1562983200 1.0826 1562990400 1.0818 1562997600 1.0815 1563004800 1.0836 1563012000 1.0886 1563019200 1.0890 1563026400 1.0888 1563033600 1.0890 1563040800 1.0897 1563048000 1.0900 1563055200 1.0899 1563062400 1.0887 1563069600 1.0951 1563076800 1.0956 1563084000 1.0952 1563091200 1.0951 1563098400 1.0961 1563105600 1.0884 1563112800 1.0878 1563120000 1.0880 1563127200 1.0868 1563134400 1.0851 1563141600 1.0875 1563148800 1.0880 1563156000 1.0815 1563163200 1.0829 1563170400 1.0823 1563177600 1.0878 1563184800 1.0833 1563192000 1.0849 1563199200 1.0797 1563206400 1.0802 1563213600 1.0803 1563220800 1.0865 1563228000 1.0854 1563235200 1.0863 1563242400 1.0860 1563249600 1.0805 1563256800 1.0838 1563264000 1.0781 1563271200 1.0814 1563278400 1.0833 1563285600 1.0816 1563292800 1.0816 1563300000 1.0816 1563307200 1.0810 1563314400 1.0861 1563321600 1.0851 1563328800 1.0833 1563336000 1.0834 1563343200 1.0832 1563350400 1.0807 1563357600 1.0796 1563364800 1.0800 1563372000 1.0787 1563379200 1.0785 1563386400 1.0783 1563393600 1.0773 1563400800 1.0770 1563408000 1.0771 1563415200 1.0766 1563422400 1.0766 1563429600 1.0834 1563436800 1.0833 1563444000 1.0868 1563451200 1.0815 1563458400 1.0781 1563465600 1.0771 1563472800 1.0815 1563480000 1.0808 1563487200 1.0792 1563494400 1.0769 1563501600 1.0775 1563508800 1.0801 1563516000 1.0690 1563523200 1.0773 1563530400 1.0828 1563537600 1.0829 1563544800 1.0830 1563552000 1.0834 1563559200 1.0845 1563566400 1.0786 1563573600 1.0808 1563580800 1.0781 1563588000 1.0778 1563595200 1.0750 1563602400 1.0861 1563609600 1.0818 1563616800 1.0809 1563624000 1.0812 1563631200 1.0814 1563638400 1.0861 1563645600 1.0791 1563652800 1.0807 1563660000 1.0803 1563667200 1.0807 1563674400 1.0794 1563681600 1.0805 1563688800 1.0801 1563696000 1.0790 1563703200 1.0874 1563710400 1.0876 1563717600 1.0831 1563724800 1.0862 1563732000 1.0859 1563739200 1.0919 1563746400 1.0920 1563753600 1.0921 1563760800 1.0920 1563768000 1.0911 1563775200 1.0919 1563782400 1.0921 1563789600 1.0933 1563796800 1.0939 1563804000 1.0898 1563811200 1.0885 1563818400 1.0937 1563825600 1.0882 1563832800 1.0907 1563840000 1.0908 1563847200 1.0888 1563854400 1.0900 1563861600 1.0944 1563868800 1.1004 1563876000 1.0964 1563883200 1.0967 1563890400 1.0995 1563897600 1.1051 1563904800 1.1074 1563912000 1.1075 1563919200 1.1074 1563926400 1.1072 1563933600 1.1124 1563940800 1.1181 1563948000 1.1122 1563955200 1.1182 1563962400 1.1127 1563969600 1.1189 1563976800 1.1187 1563984000 1.1127 1563991200 1.1116 1563998400 1.1113 1564005600 1.1129 1564012800 1.1162 1564020000 1.1169 1564027200 1.1053 1564034400 1.0998 1564041600 1.1054 1564048800 1.1051 1564056000 1.1051 1564063200 1.1054 1564070400 1.1095 1564077600 1.1076 1564084800 1.1040 1564092000 1.1027 1564099200 1.1011 1564106400 1.1014 1564113600 1.1012 1564120800 1.1037 1564128000 1.1134 1564135200 1.1124 1564142400 1.1138 1564149600 1.1084 1564156800 1.1144 1564164000 1.1143 1564171200 1.1245 1564178400 1.1239 1564185600 1.1303 1564192800 1.1242 1564200000 1.1188 1564207200 1.1228 1564214400 1.1260 1564221600 1.1256 1564228800 1.1314 1564236000 1.1344 1564243200 1.1345 1564250400 1.1344 1564257600 1.1345 1564264800 1.1341 1564272000 1.1349 1564279200 1.1287 1564286400 1.1349 1564293600 1.1351 1564300800 1.1355 1564308000 1.1349 1564315200 1.1301 1564322400 1.1288 1564329600 1.1236 1564336800 1.1234 1564344000 1.1183 1564351200 1.1233 1564358400 1.1238 1564365600 1.1175 1564372800 1.1182 1564380000 1.1177 1564387200 1.1178 1564394400 1.1158 1564401600 1.1141 1564408800 1.1139 1564416000 1.1196 1564423200 1.1327 1564430400 1.1271 1564437600 1.1266 1564444800 1.1268 1564452000 1.1262 1564459200 1.1248 1564466400 1.1265 1564473600 1.1278 1564480800 1.1281 1564488000 1.1219 1564495200 1.1222 1564502400 1.1272 1564509600 1.1196 1564516800 1.1262 1564524000 1.1200 1564531200 1.1247 1564538400 1.1250 1564545600 1.1206 1564552800 1.1163 1564560000 1.1256 1564567200 1.1322 1564574400 1.1318 1564581600 1.1258 1564588800 1.1356 1564596000 1.1388 1564603200 1.1351 1564610400 1.1343 1564624800 1.1463 1564617600 1.1410 1564632000 1.1462 1564639200 1.1407 1564646400 1.1325 1564653600 1.1454 1564660800 1.1448 1564668000 1.1333 1564675200 1.1397 1564682400 1.1393 1564689600 1.1393 1564696800 1.1390 1564704000 1.1396 1564711200 1.1384 1564718400 1.1390 1564725600 1.1386 1564732800 1.1392 1564740000 1.1362 1564747200 1.1317 1564754400 1.1318 1564761600 1.1337 1564768800 1.1393 1564776000 1.1398 1564783200 1.1391 1564790400 1.1391 1564797600 1.1367 1564804800 1.1389 1564812000 1.1385 1564819200 1.1376 1564826400 1.1383 1564833600 1.1375 1564840800 1.1391 1564848000 1.1363 1564855200 1.1357 1564862400 1.1399 1564869600 1.1332 1564876800 1.1355 1564884000 1.1345 1564891200 1.1338 1564898400 1.1329 1564905600 1.1323 1564912800 1.1346 1564920000 1.1347 1564927200 1.1342 1564934400 1.1328 1564941600 1.1339 1564948800 1.1340 1564956000 1.1336 1564963200 1.1341 1564970400 1.1338 1564977600 1.1338 1564984800 1.1324 1564992000 1.1281 1564999200 1.1333 1565006400 1.1341 1565013600 1.1347 1565020800 1.1339 1565028000 1.1329 1565035200 1.1329 1565042400 1.1309 1565049600 1.1253 1565056800 1.1360 1565064000 1.1376 1565071200 1.1371 1565078400 1.1362 1565085600 1.1363 1565092800 1.1310 1565100000 1.1356 1565107200 1.1307 1565114400 1.1287 1565121600 1.1232 1565128800 1.1304 1565136000 1.1307 1565143200 1.1307 1565150400 1.1297 1565157600 1.1293 1565164800 1.1293 1565172000 1.1289 1565179200 1.1293 1565186400 1.1314 1565193600 1.1315 1565200800 1.1256 1565208000 1.1296 1565215200 1.1323 1565222400 1.1274 1565229600 1.1245 1565236800 1.1270 1565244000 1.1271 1565251200 1.1272 1565258400 1.1267 1565265600 1.1321 1565272800 1.1322 1565280000 1.1348 1565287200 1.1337 1565294400 1.1291 1565301600 1.1285 1565308800 1.1370 1565316000 1.1345 1565323200 1.1410 1565330400 1.1391 1565337600 1.1386 1565344800 1.1297 1565352000 1.1229 1565359200 1.1035 1565366400 1.1127 1565373600 1.1163 1565380800 1.1214 1565388000 1.1216 1565395200 1.1209 1565402400 1.1224 1565409600 1.1221 1565416800 1.1219 1565424000 1.1209 1565431200 1.1151 1565438400 1.1093 1565445600 1.1105 1565452800 1.1106 1565460000 1.1161 1565467200 1.1109 1565474400 1.1104 1565481600 1.1106 1565488800 1.1101 1565496000 1.1105 1565503200 1.1098 1565510400 1.1098 1565517600 1.1095 1565524800 1.1157 1565532000 1.1150 1565539200 1.1153 1565546400 1.1147 1565553600 1.1152 1565560800 1.1120 1565568000 1.1126 1565575200 1.1120 1565582400 1.1123 1565589600 1.1123 1565596800 1.1124 1565604000 1.1119 1565611200 1.1122 1565618400 1.1110 1565625600 1.1097 1565632800 1.1095 1565640000 1.1126 1565647200 1.1096 1565654400 1.1110 1565661600 1.1111 1565668800 1.1112 1565676000 1.1106 1565683200 1.1110 1565690400 1.1114 1565697600 1.1114 1565704800 1.1109 1565712000 1.1045 1565719200 1.1079 1565726400 1.1190 1565733600 1.1119 1565740800 1.1131 1565748000 1.1141 1565755200 1.1145 1565762400 1.1113 1565769600 1.1125 1565776800 1.1107 1565784000 1.1102 1565791200 1.1102 1565798400 1.1157 1565805600 1.1211 1565812800 1.1146 1565820000 1.1150 1565827200 1.1165 1565834400 1.1168 1565841600 1.1196 1565848800 1.1253 1565856000 1.1190 1565863200 1.1186 1565870400 1.1179 1565877600 1.1135 1565884800 1.1179 1565892000 1.1120 1565899200 1.1110 1565906400 1.1173 1565913600 1.1180 1565920800 1.1166 1565928000 1.1159 1565935200 1.1128 1565942400 1.1076 1565949600 1.1073 1565956800 1.1099 1565964000 1.1110 1565971200 1.1154 1565978400 1.1150 1565985600 1.1054 1565992800 1.1111 1566000000 1.1224 1566007200 1.1219 1566014400 1.1220 1566021600 1.1251 1566028800 1.1278 1566036000 1.1260 1566043200 1.1247 1566050400 1.1205 1566057600 1.1319 1566064800 1.1315 1566072000 1.1320 1566079200 1.1314 1566086400 1.1316 1566093600 1.1312 1566100800 1.1316 1566108000 1.1309 1566115200 1.1313 1566122400 1.1366 1566129600 1.1368 1566136800 1.1367 1566144000 1.1357 1566151200 1.1365 1566158400 1.1365 1566165600 1.1362 1566172800 1.1366 1566180000 1.1375 1566187200 1.1338 1566194400 1.1329 1566201600 1.1316 1566208800 1.1319 1566216000 1.1320 1566223200 1.1268 1566230400 1.1259 1566237600 1.1210 1566244800 1.1090 1566252000 1.1077 1566259200 1.1165 1566266400 1.1210 1566273600 1.1210 1566280800 1.1192 1566288000 1.1197 1566295200 1.1198 1566302400 1.1200 1566309600 1.1167 1566316800 1.1169 1566324000 1.1179 1566331200 1.1082 1566338400 1.1196 1566345600 1.1199 1566352800 1.1186 1566360000 1.1212 1566367200 1.1198 1566374400 1.1218 1566381600 1.1206 1566388800 1.1155 1566396000 1.1154 1566403200 1.1193 1566410400 1.1195 1566417600 1.1201 1566424800 1.1203 1566432000 1.1203 1566439200 1.1201 1566446400 1.1201 1566453600 1.1140 1566460800 1.1147 1566468000 1.1090 1566475200 1.1134 1566482400 1.1194 1566489600 1.1237 1566496800 1.1214 1566504000 1.1204 1566511200 1.1210 1566518400 1.1213 1566525600 1.1157 1566532800 1.1200 1566540000 1.1198 1566547200 1.1197 1566554400 1.1206 1566561600 1.1205 1566568800 1.1202 1566576000 1.1211 1566583200 1.1251 1566590400 1.1203 1566597600 1.1124 1566604800 1.1119 1566612000 1.1117 1566619200 1.1121 1566626400 1.1106 1566633600 1.1132 1566640800 1.1132 1566648000 1.1129 1566655200 1.1115 1566662400 1.1130 1566669600 1.1129 1566676800 1.1132 1566684000 1.1104 1566691200 1.1122 1566698400 1.1146 1566705600 1.1150 1566712800 1.1151 1566720000 1.1154 1566727200 1.1148 1566734400 1.1148 1566741600 1.1192 1566748800 1.1192 1566756000 1.1181 1566763200 1.1182 1566770400 1.1185 1566777600 1.1177 1566784800 1.1186 1566792000 1.1189 1566799200 1.1189 1566806400 1.1124 1566813600 1.1132 1566820800 1.1077 1566828000 1.1133 1566835200 1.1121 1566842400 1.1185 1566849600 1.1195 1566856800 1.1175 1566864000 1.1191 1566871200 1.1243 1566878400 1.1238 1566885600 1.1242 1566892800 1.1227 1566900000 1.1242 1566907200 1.1239 1566914400 1.1235 1566921600 1.1192 1566928800 1.1171 1566936000 1.1117 1566943200 1.1112 1566950400 1.1128 1566957600 1.1153 1566964800 1.1215 1566972000 1.1211 1566979200 1.1202 1566986400 1.1193 1566993600 1.1160 1567000800 1.1208 1567008000 1.1205 1567015200 1.1200 1567022400 1.1180 1567029600 1.1172 1567036800 1.1178 1567044000 1.1167 1567051200 1.1203 1567058400 1.1116 1567065600 1.1165 1567072800 1.1154 1567080000 1.1157 1567087200 1.1141 1567094400 1.1173 1567101600 1.1173 1567108800 1.1182 1567116000 1.1179 1567123200 1.1173 1567130400 1.1153 1567137600 1.1165 1567144800 1.1145 1567152000 1.1156 1567159200 1.1152 1567166400 1.1152 1567173600 1.1148 1567180800 1.1095 1567188000 1.1162 1567195200 1.1216 1567202400 1.1161 1567209600 1.1123 1567216800 1.1110 1567224000 1.1179 1567231200 1.1172 1567238400 1.1173 1567245600 1.1117 1567252800 1.1169 1567260000 1.1171 1567267200 1.1023 1567274400 1.1064 1567281600 1.1063 1567288800 1.1065 1567303200 1.1064 1567296000 1.1058 1567310400 1.1064 1567317600 1.1062 1567324800 1.1062 1567332000 1.1060 1567339200 1.1048 1567346400 1.1047 1567353600 1.1048 1567360800 1.1047 1567368000 1.1048 1567375200 1.1047 1567382400 1.1049 1567389600 1.1049 1567396800 1.1049 1567404000 1.1049 1567411200 1.1043 1567418400 1.1035 1567425600 1.1043 1567432800 1.1041 1567440000 1.0986 1567447200 1.1006 1567454400 1.1052 1567461600 1.1022 1567468800 1.1019 1567476000 1.1024 1567483200 1.1027 1567490400 1.1015 1567497600 1.1025 1567504800 1.1046 1567512000 1.1060 1567519200 1.1064 1567526400 1.1076 1567533600 1.1116 1567540800 1.1007 1567548000 1.1037 1567555200 1.1150 1567562400 1.1145 1567569600 1.1145 1567576800 1.1156 1567584000 1.1151 1567591200 1.1145 1567598400 1.1147 1567605600 1.1141 1567612800 1.1191 1567620000 1.1136 1567627200 1.1136 1567634400 1.1140 1567641600 1.1155 1567648800 1.1153 1567656000 1.1157 1567663200 1.1088 1567670400 1.1146 1567677600 1.1141 1567684800 1.1135 1567692000 1.1121 1567699200 1.1112 1567706400 1.1165 1567713600 1.1142 1567720800 1.1125 1567728000 1.1214 1567735200 1.1222 1567742400 1.1196 1567749600 1.1197 1567756800 1.1179 1567764000 1.1192 1567771200 1.1137 1567778400 1.1189 1567785600 1.1141 1567792800 1.1164 1567800000 1.1201 1567807200 1.1228 1567814400 1.1231 1567821600 1.1230 1567828800 1.1285 1567836000 1.1254 1567843200 1.1258 1567850400 1.1284 1567857600 1.1288 1567864800 1.1286 1567872000 1.1279 1567879200 1.1264 1567886400 1.1266 1567893600 1.1259 1567900800 1.1194 1567908000 1.1195 1567915200 1.1267 1567922400 1.1263 1567929600 1.1265 1567936800 1.1226 1567944000 1.1229 1567951200 1.1216 1567958400 1.1220 1567965600 1.1204 1567972800 1.1271 1567980000 1.1268 1567987200 1.1269 1567994400 1.1263 1568001600 1.1264 1568008800 1.1260 1568016000 1.1272 1568023200 1.1269 1568030400 1.1320 1568037600 1.1339 1568044800 1.1338 1568052000 1.1320 1568059200 1.1266 1568066400 1.1211 1568073600 1.1226 1568080800 1.1343 1568088000 1.1333 1568095200 1.1335 1568102400 1.1320 1568109600 1.1323 1568116800 1.1245 1568124000 1.1236 1568131200 1.1231 1568138400 1.1273 1568145600 1.1285 1568152800 1.1230 1568160000 1.1284 1568167200 1.1279 1568174400 1.1276 1568181600 1.1258 1568188800 1.1269 1568196000 1.1268 1568203200 1.1269 1568210400 1.1258 1568217600 1.1206 1568224800 1.1275 1568232000 1.1256 1568239200 1.1252 1568246400 1.1260 1568253600 1.1260 1568260800 1.1266 1568268000 1.1243 1568275200 1.1254 1568282400 1.1256 1568289600 1.1237 1568296800 1.1190 1568304000 1.1198 1568311200 1.1251 1568318400 1.1255 1568325600 1.1197 1568332800 1.1205 1568340000 1.1150 1568347200 1.1151 1568354400 1.1193 1568361600 1.1204 1568368800 1.1201 1568376000 1.1153 1568383200 1.1157 1568390400 1.1158 1568397600 1.1210 1568404800 1.1210 1568412000 1.1167 1568419200 1.1180 1568426400 1.1180 1568433600 1.1178 1568440800 1.1152 1568448000 1.1141 1568455200 1.1137 1568462400 1.1177 1568469600 1.1127 1568476800 1.1127 1568484000 1.1103 1568491200 1.1167 1568498400 1.1117 1568505600 1.1112 1568512800 1.1069 1568520000 1.1112 1568527200 1.1124 1568534400 1.1120 1568541600 1.1123 1568548800 1.1172 1568556000 1.1167 1568563200 1.1112 1568570400 1.1064 1568577600 1.1063 1568584800 1.1012 1568592000 1.1012 1568599200 1.1014 1568606400 1.1067 1568613600 1.1067 1568620800 1.1065 1568628000 1.1059 1568635200 1.1059 1568642400 1.1070 1568649600 1.1138 1568656800 1.1093 1568664000 1.1122 1568671200 1.1114 1568678400 1.1107 1568685600 1.1132 1568692800 1.1078 1568700000 1.1071 1568707200 1.1073 1568714400 1.1070 1568721600 1.1184 1568728800 1.1068 1568736000 1.1017 1568743200 1.1044 1568750400 1.1036 1568757600 1.1099 1568764800 1.1074 1568772000 1.1056 1568779200 1.1079 1568786400 1.1153 1568793600 1.1166 1568800800 1.1198 1568808000 1.1202 1568815200 1.1178 1568822400 1.1181 1568829600 1.1247 1568836800 1.1196 1568844000 1.1316 1568851200 1.1265 1568858400 1.1264 1568865600 1.1264 1568872800 1.1251 1568880000 1.1314 1568887200 1.1313 1568894400 1.1311 1568901600 1.1320 1568908800 1.1269 1568916000 1.1315 1568923200 1.1313 1568930400 1.1357 1568937600 1.1358 1568944800 1.1333 1568952000 1.1363 1568959200 1.1347 1568966400 1.1352 1568973600 1.1333 1568980800 1.1247 1568988000 1.1240 1568995200 1.1289 1569002400 1.1261 1569009600 1.1361 1569016800 1.1336 1569024000 1.1339 1569031200 1.1282 1569038400 1.1286 1569045600 1.1307 1569052800 1.1318 1569060000 1.1313 1569067200 1.1305 1569074400 1.1325 1569081600 1.1319 1569088800 1.1320 1569096000 1.1343 1569103200 1.1342 1569110400 1.1345 1569117600 1.1343 1569124800 1.1348 1569132000 1.1346 1569139200 1.1306 1569146400 1.1296 1569153600 1.1357 1569160800 1.1352 1569168000 1.1352 1569175200 1.1353 1569182400 1.1333 1569189600 1.1360 1569196800 1.1361 1569204000 1.1354 1569211200 1.1349 1569218400 1.1355 1569225600 1.1355 1569232800 1.1344 1569240000 1.1354 1569247200 1.1398 1569254400 1.1338 1569261600 1.1398 1569268800 1.1292 1569276000 1.1390 1569283200 1.1452 1569290400 1.1447 1569297600 1.1447 1569304800 1.1428 1569312000 1.1421 1569319200 1.1419 1569326400 1.1421 1569333600 1.1413 1569340800 1.1391 1569348000 1.1416 1569355200 1.1417 1569362400 1.1399 1569369600 1.1399 1569376800 1.1399 1569384000 1.1402 1569391200 1.1405 1569398400 1.1398 1569405600 1.1388 1569412800 1.1390 1569420000 1.1435 1569427200 1.1439 1569434400 1.1385 1569441600 1.1420 1569448800 1.1454 1569456000 1.1454 1569463200 1.1453 1569470400 1.1456 1569477600 1.1450 1569484800 1.1467 1569492000 1.1449 1569499200 1.1441 1569506400 1.1450 1569513600 1.1451 1569520800 1.1448 1569528000 1.1434 1569535200 1.1482 1569542400 1.1504 1569549600 1.1485 1569556800 1.1468 1569564000 1.1493 1569571200 1.1484 1569578400 1.1471 1569585600 1.1501 1569592800 1.1499 1569600000 1.1498 1569607200 1.1507 1569614400 1.1513 1569621600 1.1523 1569628800 1.1526 1569636000 1.1577 1569643200 1.1574 1569650400 1.1621 1569657600 1.1626 1569664800 1.1618 1569672000 1.1626 1569679200 1.1615 1569686400 1.1619 1569693600 1.1676 1569700800 1.1678 1569708000 1.1674 1569715200 1.1677 1569722400 1.1675 1569729600 1.1675 1569736800 1.1658 1569744000 1.1604 1569751200 1.1609 1569758400 1.1665 1569765600 1.1599 1569772800 1.1661 1569780000 1.1660 1569787200 1.1659 1569794400 1.1649 1569801600 1.1774 1569808800 1.1775 1569816000 1.1721 1569823200 1.1716 1569830400 1.1734 1569837600 1.1704 1569844800 1.1725 1569852000 1.1716 1569859200 1.1691 1569866400 1.1664 1569873600 1.1731 1569880800 1.1689 1569895200 1.1632 1569888000 1.1678 1569902400 1.1637 1569909600 1.1642 1569916800 1.1642 1569924000 1.1621 1569931200 1.1620 1569938400 1.1632 1569945600 1.1673 1569952800 1.1672 1569960000 1.1714 1569967200 1.1662 1569974400 1.1666 1569981600 1.1614 1569988800 1.1666 1569996000 1.1667 1570003200 1.1670 1570010400 1.1669 1570017600 1.1661 1570024800 1.1654 1570032000 1.1622 1570039200 1.1608 1570046400 1.1605 1570053600 1.1484 1570060800 1.1407 1570068000 1.1422 1570075200 1.1450 1570082400 1.1354 1570089600 1.1348 1570096800 1.1343 1570104000 1.1490 1570111200 1.1479 1570118400 1.1485 1570125600 1.1478 1570132800 1.1516 1570140000 1.1562 1570147200 1.1566 1570154400 1.1560 1570161600 1.1511 1570168800 1.1487 1570176000 1.1517 1570183200 1.1532 1570190400 1.1532 1570197600 1.1514 1570204800 1.1513 1570212000 1.1521 1570219200 1.1567 1570226400 1.1609 1570233600 1.1622 1570240800 1.1610 1570248000 1.1615 1570255200 1.1619 1570262400 1.1654 1570269600 1.1616 1570276800 1.1557 1570284000 1.1646 1570291200 1.1661 1570298400 1.1613 1570305600 1.1663 1570312800 1.1606 1570320000 1.1653 1570327200 1.1653 1570334400 1.1659 1570341600 1.1618 1570348800 1.1654 1570356000 1.1648 1570363200 1.1620 1570370400 1.1655 1570377600 1.1622 1570384800 1.1611 1570392000 1.1654 1570399200 1.1651 1570406400 1.1652 1570413600 1.1615 1570420800 1.1648 1570428000 1.1591 1570435200 1.1669 1570442400 1.1640 1570449600 1.1623 1570456800 1.1579 1570464000 1.1492 1570471200 1.1483 1570478400 1.1577 1570485600 1.1525 1570492800 1.1457 1570500000 1.1458 1570507200 1.1451 1570514400 1.1498 1570521600 1.1463 1570528800 1.1501 1570536000 1.1517 1570543200 1.1554 1570550400 1.1577 1570557600 1.1547 1570564800 1.1541 1570572000 1.1531 1570579200 1.1520 1570586400 1.1496 1570593600 1.1464 1570600800 1.1457 1570608000 1.1450 1570615200 1.1513 1570622400 1.1508 1570629600 1.1533 1570636800 1.1559 1570644000 1.1547 1570651200 1.1513 1570658400 1.1549 1570665600 1.1568 1570672800 1.1587 1570680000 1.1562 1570687200 1.1576 1570694400 1.1571 1570701600 1.1517 1570708800 1.1556 1570716000 1.1570 1570723200 1.1610 1570730400 1.1557 1570737600 1.1604 1570744800 1.1640 1570752000 1.1599 1570759200 1.1540 1570766400 1.1543 1570773600 1.1589 1570780800 1.1644 1570788000 1.1581 1570795200 1.1657 1570802400 1.1608 1570809600 1.1620 1570816800 1.1656 1570824000 1.1696 1570831200 1.1739 1570838400 1.1737 1570845600 1.1682 1570852800 1.1693 1570860000 1.1691 1570867200 1.1694 1570874400 1.1679 1570881600 1.1683 1570888800 1.1676 1570896000 1.1683 1570903200 1.1652 1570910400 1.1680 1570917600 1.1731 1570924800 1.1725 1570932000 1.1724 1570939200 1.1735 1570946400 1.1689 1570953600 1.1694 1570960800 1.1720 1570968000 1.1720 1570975200 1.1765 1570982400 1.1769 1570989600 1.1729 1570996800 1.1771 1571004000 1.1766 1571011200 1.1769 1571018400 1.1762 1571025600 1.1707 1571032800 1.1759 1571040000 1.1766 1571047200 1.1771 1571054400 1.1772 1571061600 1.1770 1571068800 1.1821 1571076000 1.1817 1571083200 1.1826 1571090400 1.1809 1571097600 1.1810 1571104800 1.1801 1571112000 1.1791 1571119200 1.1794 1571126400 1.1745 1571133600 1.1739 1571140800 1.1792 1571148000 1.1953 1571155200 1.1961 1571162400 1.2009 1571169600 1.2061 1571176800 1.2054 1571184000 1.2069 1571191200 1.2065 1571198400 1.2066 1571205600 1.1999 1571212800 1.2008 1571220000 1.2015 1571227200 1.2122 1571234400 1.2106 1571241600 1.2110 1571248800 1.2105 1571256000 1.2056 1571263200 1.2010 1571270400 1.2028 1571277600 1.2028 1571284800 1.1977 1571292000 1.1975 1571299200 1.2072 1571306400 1.2059 1571313600 1.2063 1571320800 1.2015 1571328000 1.2012 1571335200 1.2021 1571342400 1.2016 1571349600 1.2057 1571356800 1.2055 1571364000 1.2007 1571371200 1.2045 1571378400 1.2046 1571385600 1.2051 1571392800 1.2046 1571400000 1.2053 1571407200 1.1992 1571414400 1.1966 1571421600 1.1965 1571428800 1.1970 1571436000 1.1970 1571443200 1.1981 1571450400 1.1978 1571457600 1.1990 1571464800 1.1986 1571472000 1.2026 1571479200 1.2047 1571486400 1.2063 1571493600 1.2063 1571500800 1.2065 1571508000 1.2090 1571515200 1.2043 1571522400 1.2131 1571529600 1.2132 1571536800 1.2084 1571544000 1.2130 1571551200 1.2131 1571558400 1.2125 1571565600 1.2116 1571572800 1.2121 1571580000 1.2079 1571587200 1.2125 1571594400 1.2074 1571601600 1.2091 1571608800 1.2125 1571616000 1.2123 1571623200 1.2086 1571630400 1.2125 1571637600 1.2144 1571644800 1.2147 1571652000 1.2146 1571659200 1.2150 1571666400 1.2060 1571673600 1.2107 1571680800 1.2079 1571688000 1.2002 1571695200 1.2024 1571702400 1.2085 1571709600 1.2081 1571716800 1.2081 1571724000 1.2138 1571731200 1.2116 1571738400 1.2059 1571745600 1.2041 1571752800 1.2123 1571760000 1.2111 1571767200 1.2162 1571774400 1.2125 1571781600 1.2070 1571788800 1.2090 1571796000 1.2076 1571803200 1.2139 1571810400 1.2111 1571817600 1.2100 1571824800 1.2096 1571832000 1.2028 1571839200 1.2144 1571846400 1.2169 1571853600 1.2160 1571860800 1.2153 1571868000 1.2116 1571875200 1.2066 1571882400 1.2078 1571889600 1.2119 1571896800 1.2100 1571904000 1.2060 1571911200 1.2104 1571918400 1.2094 1571925600 1.2052 1571932800 1.2120 1571940000 1.2045 1571947200 1.2046 1571954400 1.2025 1571961600 1.2061 1571968800 1.2033 1571976000 1.1977 1571983200 1.1975 1571990400 1.2030 1571997600 1.1992 1572004800 1.2005 1572012000 1.2001 1572019200 1.2021 1572026400 1.2003 1572033600 1.2013 1572040800 1.1993 1572048000 1.1994 1572055200 1.2001 1572062400 1.1998 1572069600 1.2002 1572076800 1.2006 1572084000 1.2005 1572091200 1.1920 1572098400 1.1908 1572105600 1.1883 1572112800 1.1896 1572120000 1.1909 1572127200 1.1906 1572134400 1.1852 1572141600 1.1859 1572148800 1.1853 1572156000 1.1863 1572163200 1.1851 1572170400 1.1843 1572177600 1.1860 1572184800 1.1853 1572192000 1.1915 1572199200 1.2009 1572206400 1.2010 1572213600 1.1996 1572220800 1.2003 1572228000 1.1992 1572235200 1.1980 1572242400 1.1977 1572249600 1.1996 1572256800 1.1996 1572264000 1.2003 1572271200 1.2003 1572458400 1.1833