1404849600 0.8596 1404856800 0.8593 1404864000 0.8596 1404871200 0.8596 1404878400 0.8598 1404885600 0.8610 1404892800 0.8597 1404900000 0.8590 1404907200 0.8593 1404914400 0.8587 1404921600 0.8591 1404928800 0.8577 1404936000 0.8571 1404943200 0.8571 1404950400 0.8578 1404957600 0.8564 1404964800 0.8564 1404972000 0.8625 1404979200 0.8621 1404986400 0.8615 1404993600 0.8619 1405000800 0.8617 1405008000 0.8612 1405015200 0.8611 1405022400 0.8619 1405029600 0.8620 1405036800 0.8623 1405044000 0.8620 1405051200 0.8620 1405058400 0.8617 1405065600 0.8624 1405072800 0.8618 1405080000 0.8629 1405087200 0.8622 1405094400 0.8624 1405101600 0.8625 1405108800 0.8628 1405116000 0.8630 1405123200 0.8635 1405130400 0.8628 1405137600 0.8631 1405144800 0.8630 1405152000 0.8635 1405159200 0.8636 1405166400 0.8629 1405173600 0.8628 1405180800 0.8632 1405188000 0.8629 1405195200 0.8632 1405202400 0.8632 1405209600 0.8634 1405216800 0.8633 1405224000 0.8637 1405231200 0.8638 1405238400 0.8638 1405245600 0.8629 1405252800 0.8633 1405260000 0.8626 1405267200 0.8624 1405274400 0.8622 1405281600 0.8624 1405288800 0.8625 1405296000 0.8624 1405303200 0.8623 1405310400 0.8627 1405317600 0.8620 1405324800 0.8624 1405332000 0.8622 1405339200 0.8615 1405346400 0.8614 1405353600 0.8617 1405360800 0.8611 1405368000 0.8621 1405375200 0.8617 1405382400 0.8613 1405389600 0.8612 1405396800 0.8619 1405404000 0.8616 1405411200 0.8608 1405418400 0.8609 1405425600 0.8615 1405432800 0.8607 1405440000 0.8611 1405447200 0.8613 1405454400 0.8613 1405461600 0.8619 1405468800 0.8626 1405476000 0.8621 1405483200 0.8620 1405490400 0.8616 1405497600 0.8616 1405504800 0.8606 1405512000 0.8609 1405519200 0.8605 1405526400 0.8607 1405533600 0.8607 1405540800 0.8612 1405548000 0.8611 1405555200 0.8612 1405562400 0.8609 1405569600 0.8610 1405576800 0.8605 1405584000 0.8604 1405591200 0.8600 1405598400 0.8600 1405605600 0.8591 1405612800 0.8591 1405620000 0.8593 1405627200 0.8593 1405634400 0.8592 1405641600 0.8602 1405648800 0.8269 1405656000 0.8272 1405663200 0.8274 1405670400 0.8277 1405677600 0.8270 1405684800 0.8271 1405692000 0.8273 1405699200 0.8272 1405706400 0.8587 1405713600 0.8587 1405720800 0.8583 1405728000 0.8583 1405735200 0.8579 1405742400 0.8581 1405749600 0.8580 1405756800 0.8578 1405764000 0.8578 1405771200 0.8577 1405778400 0.8580 1405785600 0.8580 1405792800 0.8577 1405800000 0.8575 1405807200 0.8579 1405814400 0.8578 1405821600 0.8579 1405828800 0.8582 1405836000 0.8580 1405843200 0.8576 1405850400 0.8579 1405857600 0.8577 1405864800 0.8575 1405872000 0.8575 1405879200 0.8576 1405886400 0.8580 1405893600 0.8575 1405900800 0.8576 1405908000 0.8575 1405915200 0.8575 1405922400 0.8573 1405929600 0.8574 1405936800 0.8568 1405944000 0.8568 1405951200 0.8565 1405958400 0.8569 1405965600 0.8567 1405972800 0.8570 1405980000 0.8569 1405987200 0.8571 1405994400 0.8568 1406001600 0.8568 1406008800 0.8582 1406016000 0.8565 1406023200 0.8566 1406030400 0.8558 1406037600 0.8556 1406044800 0.8557 1406052000 0.8554 1406059200 0.8557 1406066400 0.8555 1406073600 0.8557 1406080800 0.8553 1406088000 0.8555 1406095200 0.8559 1406102400 0.8554 1406109600 0.8549 1406116800 0.8550 1406124000 0.8547 1406131200 0.8552 1406138400 0.8544 1406145600 0.8554 1406152800 0.8555 1406160000 0.8557 1406167200 0.8556 1406174400 0.8554 1406181600 0.8550 1406188800 0.8556 1406196000 0.8565 1406203200 0.8567 1406210400 0.8553 1406217600 0.8551 1406224800 0.8551 1406232000 0.8553 1406239200 0.8661 1406246400 0.8663 1406253600 0.8659 1406260800 0.8661 1406268000 0.8659 1406275200 0.8658 1406282400 0.8653 1406289600 0.8654 1406296800 0.8649 1406304000 0.8652 1406311200 0.8628 1406318400 0.8685 1406325600 0.8666 1406332800 0.8667 1406340000 0.8666 1406347200 0.8701 1406354400 0.8703 1406361600 0.8706 1406368800 0.8704 1406376000 0.8708 1406383200 0.8706 1406390400 0.8707 1406397600 0.8705 1406404800 0.8709 1406412000 0.8703 1406419200 0.8707 1406426400 0.8705 1406433600 0.8706 1406440800 0.8702 1406448000 0.8703 1406455200 0.8701 1406462400 0.8701 1406469600 0.8700 1406476800 0.8710 1406484000 0.8705 1406491200 0.8706 1406498400 0.8705 1406505600 0.8708 1406512800 0.8702 1406520000 0.8695 1406527200 0.8692 1406534400 0.8693 1406541600 0.8687 1406548800 0.8688 1406556000 0.8685 1406563200 0.8680 1406570400 0.8683 1406577600 0.8634 1406584800 0.8633 1406592000 0.8636 1406599200 0.8641 1406606400 0.8638 1406613600 0.8640 1406620800 0.8645 1406628000 0.8635 1406635200 0.8631 1406642400 0.8627 1406649600 0.8623 1406656800 0.8619 1406664000 0.8627 1406671200 0.8623 1406678400 0.8616 1406685600 0.8612 1406692800 0.8615 1406700000 0.8614 1406707200 0.8618 1406714400 0.8616 1406721600 0.8622 1406728800 0.8622 1406736000 0.8622 1406743200 0.8613 1406750400 0.8609 1406757600 0.8606 1406764800 0.8607 1406772000 0.8608 1406779200 0.8610 1406786400 0.8614 1406793600 0.8617 1406800800 0.8613 1406808000 0.8608 1406815200 0.8635 1406822400 0.8635 1406829600 0.8602 1406836800 0.8604 1406844000 0.8602 1406851200 0.8604 1406858400 0.8599 1406865600 0.8602 1406872800 0.8610 1406880000 0.8604 1406887200 0.8607 1406894400 0.8609 1406901600 0.8609 1406908800 0.8608 1406916000 0.8606 1406923200 0.8602 1406930400 0.8598 1406937600 0.8602 1406944800 0.8597 1406952000 0.8599 1406959200 0.8599 1406966400 0.8601 1406973600 0.8600 1406980800 0.8602 1406988000 0.8597 1406995200 0.8602 1407002400 0.8598 1407009600 0.8599 1407016800 0.8598 1407024000 0.8598 1407031200 0.8596 1407038400 0.8596 1407045600 0.8597 1407052800 0.8600 1407060000 0.8597 1407067200 0.8597 1407074400 0.8596 1407081600 0.8598 1407088800 0.8598 1407096000 0.8601 1407103200 0.8599 1407110400 0.8600 1407117600 0.8600 1407124800 0.8600 1407132000 0.8603 1407139200 0.8602 1407146400 0.8601 1407153600 0.8602 1407160800 0.8596 1407168000 0.8597 1407175200 0.8625 1407182400 0.8598 1407189600 0.8600 1407196800 0.8604 1407204000 0.8603 1407211200 0.8601 1407218400 0.8600 1407225600 0.8595 1407232800 0.8588 1407240000 0.8594 1407247200 0.8593 1407254400 0.8596 1407261600 0.8614 1407268800 0.8586 1407276000 0.8588 1407283200 0.8592 1407290400 0.8589 1407297600 0.8590 1407304800 0.8589 1407312000 0.8592 1407319200 0.8593 1407326400 0.8599 1407333600 0.8599 1407340800 0.8595 1407348000 0.8592 1407355200 0.8594 1407362400 0.8583 1407369600 0.8532 1407376800 0.8582 1407384000 0.8639 1407391200 0.8639 1407398400 0.8637 1407405600 0.8635 1407412800 0.8639 1407420000 0.8634 1407427200 0.8634 1407434400 0.8630 1407441600 0.8635 1407448800 0.8635 1407456000 0.8636 1407463200 0.8632 1407470400 0.8618 1407477600 0.8654 1407484800 0.8621 1407492000 0.8615 1407499200 0.8620 1407506400 0.8615 1407513600 0.8636 1407520800 0.8614 1407528000 0.8618 1407535200 0.8615 1407542400 0.8617 1407549600 0.8610 1407556800 0.8615 1407564000 0.8615 1407571200 0.8617 1407578400 0.8613 1407585600 0.8613 1407592800 0.8612 1407600000 0.8614 1407607200 0.8617 1407614400 0.8617 1407621600 0.8620 1407628800 0.8623 1407636000 0.8618 1407643200 0.8623 1407650400 0.8621 1407657600 0.8626 1407664800 0.8623 1407672000 0.8624 1407679200 0.8625 1407686400 0.8626 1407693600 0.8622 1407700800 0.8623 1407708000 0.8626 1407715200 0.8624 1407722400 0.8627 1407729600 0.8624 1407736800 0.8621 1407744000 0.8619 1407751200 0.8617 1407758400 0.8617 1407765600 0.8612 1407772800 0.8613 1407780000 0.8632 1407787200 0.8612 1407794400 0.8611 1407801600 0.8613 1407808800 0.8611 1407816000 0.8609 1407823200 0.8616 1407830400 0.8621 1407837600 0.8559 1407844800 0.8559 1407852000 0.8610 1407859200 0.8610 1407866400 0.8610 1407873600 0.8614 1407880800 0.8608 1407888000 0.8610 1407895200 0.8604 1407902400 0.8610 1407909600 0.8609 1407916800 0.8602 1407924000 0.8576 1407931200 0.8526 1407938400 0.8575 1407945600 0.8630 1407952800 0.8628 1407960000 0.8637 1407967200 0.8630 1407974400 0.8645 1407981600 0.8624 1407988800 0.8628 1407996000 0.8626 1408003200 0.8623 1408010400 0.8619 1408017600 0.8622 1408024800 0.8614 1408032000 0.8614 1408039200 0.8612 1408046400 0.8561 1408053600 0.8661 1408060800 0.8662 1408068000 0.8664 1408075200 0.8669 1408082400 0.8670 1408089600 0.8669 1408096800 0.8664 1408104000 0.8665 1408111200 0.8666 1408118400 0.8666 1408125600 0.8665 1408132800 0.8664 1408140000 0.8661 1408147200 0.8662 1408154400 0.8661 1408161600 0.8662 1408168800 0.8660 1408176000 0.8665 1408183200 0.8659 1408190400 0.8666 1408197600 0.8664 1408204800 0.8669 1408212000 0.8668 1408219200 0.8673 1408226400 0.8671 1408233600 0.8671 1408240800 0.8671 1408248000 0.8673 1408255200 0.8671 1408262400 0.8673 1408269600 0.8663 1408276800 0.8665 1408284000 0.8660 1408291200 0.8661 1408298400 0.8660 1408305600 0.8661 1408312800 0.8661 1408320000 0.8663 1408327200 0.8658 1408334400 0.8660 1408341600 0.8658 1408348800 0.8670 1408356000 0.8660 1408363200 0.8660 1408370400 0.8661 1408377600 0.8662 1408384800 0.8658 1408392000 0.8656 1408399200 0.8656 1408406400 0.8659 1408413600 0.8658 1408420800 0.8664 1408428000 0.8659 1408435200 0.8661 1408442400 0.8658 1408449600 0.8660 1408456800 0.8666 1408464000 0.8658 1408471200 0.8686 1408478400 0.8681 1408485600 0.8680 1408492800 0.8686 1408500000 0.8684 1408507200 0.8686 1408514400 0.8683 1408521600 0.8683 1408528800 0.8681 1408536000 0.8682 1408543200 0.8680 1408550400 0.8681 1408557600 0.8682 1408564800 0.8679 1408572000 0.8678 1408579200 0.8679 1408586400 0.8676 1408593600 0.8677 1408600800 0.8682 1408608000 0.8681 1408615200 0.8657 1408622400 0.8657 1408629600 0.8652 1408636800 0.8651 1408644000 0.8649 1408651200 0.8651 1408658400 0.8647 1408665600 0.8652 1408672800 0.8650 1408680000 0.8655 1408687200 0.8654 1408694400 0.8650 1408701600 0.8647 1408708800 0.8649 1408716000 0.8642 1408723200 0.8646 1408730400 0.8636 1408737600 0.8646 1408744800 0.8644 1408752000 0.8639 1408759200 0.8640 1408766400 0.8643 1408773600 0.8641 1408780800 0.8641 1408788000 0.8636 1408795200 0.8637 1408802400 0.8646 1408809600 0.8643 1408816800 0.8638 1408824000 0.8639 1408831200 0.8638 1408838400 0.8640 1408845600 0.8639 1408852800 0.8639 1408860000 0.8634 1408867200 0.8640 1408874400 0.8635 1408881600 0.8638 1408888800 0.8637 1408896000 0.8637 1408903200 0.8637 1408910400 0.8640 1408917600 0.8636 1408924800 0.8636 1408932000 0.8652 1408939200 0.8653 1408946400 0.8655 1408953600 0.8655 1408960800 0.8650 1408968000 0.8652 1408975200 0.8650 1408982400 0.8645 1408989600 0.8652 1408996800 0.8646 1409004000 0.8643 1409011200 0.8647 1409018400 0.8695 1409025600 0.8748 1409032800 0.8746 1409040000 0.8750 1409047200 0.8797 1409054400 0.8748 1409061600 0.8744 1409068800 0.8745 1409076000 0.8741 1409083200 0.8748 1409090400 0.8740 1409097600 0.8738 1409104800 0.8737 1409112000 0.8736 1409119200 0.8735 1409126400 0.8735 1409133600 0.8733 1409140800 0.8730 1409148000 0.8730 1409155200 0.8733 1409162400 0.8734 1409169600 0.8741 1409176800 0.8737 1409184000 0.8737 1409205600 0.8730 1409212800 0.8722 1409220000 0.8717 1409227200 0.8720 1409234400 0.8722 1409241600 0.8715 1409248800 0.8712 1409256000 0.8715 1409263200 0.8715 1409270400 0.8722 1409277600 0.8718 1409284800 0.8715 1409292000 0.8711 1409299200 0.8705 1409306400 0.8708 1409313600 0.8713 1409320800 0.8708 1409328000 0.8709 1409335200 0.8708 1409342400 0.8713 1409349600 0.8706 1409356800 0.8707 1409364000 0.8707 1409371200 0.8708 1409378400 0.8706 1409385600 0.8708 1409392800 0.8708 1409400000 0.8714 1409407200 0.8713 1409414400 0.8709 1409421600 0.8705 1409428800 0.8713 1409436000 0.8710 1409443200 0.8708 1409450400 0.8708 1409457600 0.8709 1409464800 0.8706 1409472000 0.8709 1409479200 0.8704 1409486400 0.8709 1409493600 0.8708 1409500800 0.8710 1409508000 0.8707 1409515200 0.8710 1409522400 0.8707 1409529600 0.8709 1409536800 0.8705 1409544000 0.8709 1409551200 0.8699 1409558400 0.8705 1409565600 0.8701 1409572800 0.8703 1409580000 0.8699 1409587200 0.8700 1409594400 0.8702 1409601600 0.8700 1409608800 0.8702 1409616000 0.8702 1409623200 0.8696 1409630400 0.8701 1409637600 0.8698 1409644800 0.8703 1409652000 0.8702 1409659200 0.8701 1409666400 0.8698 1409673600 0.8646 1409680800 0.8647 1409688000 0.8644 1409695200 0.8641 1409702400 0.8642 1409709600 0.8639 1409716800 0.8644 1409724000 0.8644 1409731200 0.8646 1409738400 0.8649 1409745600 0.8652 1409752800 0.8649 1409760000 0.8647 1409767200 0.8644 1409774400 0.8648 1409781600 0.8640 1409788800 0.8632 1409796000 0.8630 1409803200 0.8637 1409810400 0.8635 1409817600 0.8643 1409824800 0.8633 1409832000 0.8636 1409839200 0.8634 1409846400 0.8639 1409853600 0.8634 1409860800 0.8642 1409868000 0.8637 1409875200 0.8640 1409882400 0.8635 1409889600 0.8634 1409896800 0.8624 1409904000 0.8626 1409911200 0.8619 1409918400 0.8623 1409925600 0.8616 1409932800 0.8618 1409940000 0.8618 1409947200 0.8627 1409954400 0.8620 1409961600 0.8632 1409968800 0.8630 1409976000 0.8634 1409983200 0.8639 1409990400 0.8637 1409997600 0.8632 1410004800 0.8637 1410012000 0.8632 1410019200 0.8626 1410026400 0.8623 1410033600 0.8630 1410040800 0.8628 1410048000 0.8629 1410055200 0.8629 1410062400 0.8640 1410069600 0.8637 1410076800 0.8639 1410084000 0.8635 1410091200 0.8634 1410098400 0.8628 1410105600 0.8634 1410112800 0.8629 1410120000 0.8628 1410127200 0.8623 1410134400 0.8627 1410141600 0.8624 1410148800 0.8632 1410156000 0.8617 1410163200 0.8623 1410170400 0.8566 1410177600 0.8621 1410184800 0.8620 1410192000 0.8623 1410199200 0.8621 1410206400 0.8621 1410213600 0.8618 1410220800 0.8618 1410228000 0.8620 1410235200 0.8624 1410242400 0.8623 1410249600 0.8645 1410256800 0.8626 1410264000 0.8631 1410271200 0.8628 1410278400 0.8630 1410285600 0.8628 1410292800 0.8630 1410300000 0.8623 1410307200 0.8627 1410314400 0.8623 1410321600 0.8644 1410328800 0.8636 1410336000 0.8633 1410343200 0.8617 1410350400 0.8620 1410357600 0.8617 1410364800 0.8609 1410372000 0.8606 1410379200 0.8596 1410386400 0.8596 1410393600 0.8599 1410400800 0.8595 1410408000 0.8598 1410415200 0.8596 1410422400 0.8452 1410429600 0.8445 1410436800 0.8493 1410444000 0.8645 1410451200 0.8653 1410458400 0.8645 1410465600 0.8646 1410472800 0.8643 1410480000 0.8645 1410487200 0.8634 1410494400 0.8637 1410501600 0.8642 1410508800 0.8638 1410516000 0.8632 1410523200 0.8640 1410530400 0.8636 1410537600 0.8631 1410544800 0.8632 1410552000 0.8621 1410559200 0.8618 1410566400 0.8620 1410573600 0.8617 1410580800 0.8627 1410588000 0.8629 1410595200 0.8622 1410602400 0.8626 1410609600 0.8624 1410616800 0.8625 1410624000 0.8622 1410631200 0.8623 1410638400 0.8631 1410645600 0.8623 1410652800 0.8623 1410660000 0.8621 1410667200 0.8626 1410674400 0.8619 1410681600 0.8622 1410688800 0.8568 1410696000 0.8572 1410703200 0.8572 1410710400 0.8571 1410717600 0.8570 1410724800 0.8568 1410732000 0.8560 1410739200 0.8559 1410746400 0.8561 1410753600 0.8558 1410760800 0.8566 1410768000 0.8566 1410775200 0.8615 1410782400 0.8623 1410789600 0.8623 1410796800 0.8631 1410804000 0.8636 1410811200 0.8634 1410818400 0.8632 1410825600 0.8628 1410832800 0.8627 1410840000 0.8628 1410847200 0.8626 1410854400 0.8626 1410861600 0.8623 1410868800 0.8617 1410876000 0.8610 1410883200 0.8608 1410890400 0.8612 1410897600 0.8608 1410904800 0.8604 1410912000 0.8611 1410919200 0.8604 1410926400 0.8603 1410933600 0.8599 1410940800 0.8608 1410948000 0.8603 1410955200 0.8600 1410962400 0.8594 1410969600 0.8599 1410976800 0.8598 1410984000 0.8594 1410991200 0.8598 1410998400 0.8593 1411005600 0.8586 1411012800 0.8591 1411020000 0.8589 1411027200 0.8589 1411034400 0.8588 1411041600 0.8594 1411048800 0.8584 1411056000 0.8585 1411063200 0.8585 1411070400 0.8581 1411077600 0.8584 1411084800 0.8583 1411092000 0.8578 1411099200 0.8579 1411106400 0.8591 1411113600 0.8579 1411120800 0.8571 1411128000 0.8574 1411135200 0.8572 1411142400 0.8570 1411149600 0.8568 1411156800 0.8567 1411164000 0.8559 1411171200 0.8562 1411178400 0.8561 1411185600 0.8566 1411192800 0.8564 1411200000 0.8566 1411207200 0.8561 1411214400 0.8569 1411221600 0.8559 1411228800 0.8566 1411236000 0.8560 1411243200 0.8562 1411250400 0.8560 1411257600 0.8561 1411264800 0.8561 1411272000 0.8562 1411279200 0.8564 1411286400 0.8565 1411293600 0.8564 1411300800 0.8564 1411308000 0.8562 1411315200 0.8566 1411322400 0.8564 1411329600 0.8562 1411336800 0.8559 1411344000 0.8560 1411351200 0.8564 1411358400 0.8560 1411365600 0.8569 1411372800 0.8564 1411380000 0.8567 1411387200 0.8575 1411394400 0.8574 1411401600 0.8574 1411408800 0.8572 1411416000 0.8569 1411423200 0.8569 1411430400 0.8567 1411437600 0.8564 1411444800 0.8564 1411452000 0.8567 1411459200 0.8568 1411466400 0.8562 1411473600 0.8554 1411480800 0.8565 1411488000 0.8566 1411495200 0.8558 1411502400 0.8561 1411509600 0.8564 1411516800 0.8561 1411524000 0.8557 1411531200 0.8561 1411538400 0.8563 1411545600 0.8595 1411552800 0.8577 1411560000 0.8560 1411567200 0.8555 1411574400 0.8551 1411581600 0.8547 1411588800 0.8552 1411596000 0.8551 1411603200 0.8547 1411610400 0.8551 1411617600 0.8543 1411624800 0.8549 1411632000 0.8551 1411639200 0.8540 1411646400 0.8547 1411653600 0.8535 1411660800 0.8540 1411668000 0.8542 1411675200 0.8543 1411682400 0.8537 1411689600 0.8541 1411696800 0.8536 1411704000 0.8545 1411711200 0.8539 1411718400 0.8538 1411725600 0.8534 1411732800 0.8535 1411740000 0.8534 1411747200 0.8535 1411754400 0.8536 1411761600 0.8536 1411768800 0.8532 1411776000 0.8532 1411783200 0.8530 1411790400 0.8534 1411797600 0.8534 1411804800 0.8541 1411812000 0.8535 1411819200 0.8541 1411826400 0.8539 1411833600 0.8536 1411840800 0.8537 1411848000 0.8537 1411855200 0.8536 1411862400 0.8539 1411869600 0.8535 1411876800 0.8539 1411884000 0.8535 1411891200 0.8536 1411898400 0.8533 1411905600 0.8534 1411912800 0.8539 1411920000 0.8534 1411927200 0.8537 1411934400 0.8535 1411941600 0.8532 1411948800 0.8531 1411956000 0.8532 1411963200 0.8585 1411970400 0.8581 1411977600 0.8585 1411984800 0.8583 1411992000 0.8587 1411999200 0.8587 1412006400 0.8588 1412013600 0.8581 1412020800 0.8583 1412028000 0.8590 1412035200 0.8595 1412042400 0.8592 1412049600 0.8579 1412056800 0.8582 1412064000 0.8581 1412071200 0.8581 1412078400 0.8578 1412085600 0.8577 1412092800 0.8575 1412100000 0.8576 1412107200 0.8634 1412114400 0.8627 1412121600 0.8629 1412128800 0.8626 1412136000 0.8628 1412143200 0.8627 1412150400 0.8630 1412157600 0.8633 1412164800 0.8637 1412172000 0.8635 1412179200 0.8636 1412186400 0.8635 1412193600 0.8631 1412200800 0.8635 1412208000 0.8633 1412215200 0.8630 1412222400 0.8634 1412229600 0.8632 1412236800 0.8636 1412244000 0.8630 1412251200 0.8631 1412258400 0.8620 1412265600 0.8575 1412272800 0.8621 1412280000 0.8620 1412287200 0.8621 1412294400 0.8618 1412301600 0.8618 1412308800 0.8622 1412316000 0.8621 1412323200 0.8620 1412330400 0.8620 1412337600 0.8623 1412344800 0.8623 1412352000 0.8616 1412359200 0.8620 1412366400 0.8560 1412373600 0.8559 1412380800 0.8613 1412388000 0.8610 1412395200 0.8616 1412402400 0.8614 1412409600 0.8615 1412416800 0.8611 1412424000 0.8617 1412431200 0.8610 1412438400 0.8613 1412445600 0.8609 1412452800 0.8610 1412460000 0.8612 1412467200 0.8614 1412474400 0.8614 1412481600 0.8612 1412488800 0.8613 1412496000 0.8616 1412503200 0.8621 1412510400 0.8616 1412517600 0.8616 1412524800 0.8619 1412532000 0.8618 1412539200 0.8616 1412546400 0.8613 1412553600 0.8616 1412560800 0.8614 1412568000 0.8622 1412575200 0.8618 1412582400 0.8627 1412589600 0.8626 1412596800 0.8619 1412604000 0.8616 1412611200 0.8617 1412618400 0.8614 1412625600 0.8613 1412632800 0.8614 1412640000 0.8621 1412647200 0.8615 1412654400 0.8615 1412661600 0.8617 1412668800 0.8617 1412676000 0.8615 1412683200 0.8614 1412690400 0.8620 1412697600 0.8614 1412704800 0.8614 1412712000 0.8613 1412719200 0.8610 1412726400 0.8615 1412733600 0.8611 1412740800 0.8617 1412748000 0.8614 1412755200 0.8615 1412762400 0.8611 1412769600 0.8605 1412776800 0.8600 1412784000 0.8607 1412791200 0.8603 1412798400 0.8604 1412805600 0.8601 1412812800 0.8599 1412820000 0.8597 1412827200 0.8601 1412834400 0.8600 1412841600 0.8597 1412848800 0.8592 1412856000 0.8596 1412863200 0.8592 1412870400 0.8594 1412877600 0.8590 1412884800 0.8592 1412892000 0.8592 1412899200 0.8595 1412906400 0.8588 1412913600 0.8590 1412920800 0.8602 1412928000 0.8598 1412935200 0.8593 1412942400 0.8587 1412949600 0.8594 1412956800 0.8588 1412964000 0.8585 1412971200 0.8589 1412978400 0.8586 1412985600 0.8585 1412992800 0.8586 1413000000 0.8590 1413007200 0.8592 1413014400 0.8604 1413021600 0.8594 1413028800 0.8595 1413036000 0.8543 1413043200 0.8543 1413050400 0.8539 1413057600 0.8542 1413064800 0.8540 1413072000 0.8544 1413079200 0.8540 1413086400 0.8546 1413093600 0.8546 1413100800 0.8546 1413108000 0.8546 1413115200 0.8549 1413122400 0.8555 1413129600 0.8547 1413136800 0.8542 1413144000 0.8560 1413151200 0.8528 1413158400 0.8538 1413165600 0.8535 1413172800 0.8536 1413180000 0.8536 1413187200 0.8541 1413194400 0.8531 1413201600 0.8533 1413208800 0.8528 1413216000 0.8528 1413223200 0.8526 1413230400 0.8526 1413237600 0.8520 1413244800 0.8521 1413252000 0.8521 1413259200 0.8525 1413266400 0.8532 1413273600 0.8521 1413280800 0.8524 1413288000 0.8533 1413295200 0.8509 1413302400 0.8512 1413309600 0.8506 1413316800 0.8510 1413324000 0.8503 1413331200 0.8503 1413338400 0.8500 1413345600 0.8506 1413352800 0.8501 1413360000 0.8505 1413367200 0.8504 1413374400 0.8499 1413381600 0.8491 1413388800 0.8490 1413396000 0.8486 1413403200 0.8480 1413410400 0.8481 1413417600 0.8481 1413424800 0.8482 1413432000 0.8487 1413439200 0.8485 1413446400 0.8495 1413453600 0.8481 1413460800 0.8470 1413468000 0.8467 1413475200 0.8467 1413482400 0.8469 1413489600 0.8467 1413496800 0.8472 1413504000 0.8468 1413511200 0.8463 1413518400 0.8461 1413525600 0.8471 1413532800 0.8463 1413540000 0.8473 1413547200 0.8472 1413554400 0.8459 1413561600 0.8458 1413568800 0.8456 1413576000 0.8456 1413583200 0.8453 1413590400 0.8455 1413597600 0.8457 1413604800 0.8455 1413612000 0.8453 1413619200 0.8453 1413626400 0.8453 1413633600 0.8452 1413640800 0.8449 1413648000 0.8454 1413655200 0.8456 1413662400 0.8457 1413669600 0.8452 1413676800 0.8455 1413684000 0.8453 1413691200 0.8479 1413698400 0.8464 1413705600 0.8459 1413712800 0.8456 1413720000 0.8458 1413727200 0.8455 1413734400 0.8456 1413741600 0.8458 1413748800 0.8459 1413756000 0.8458 1413763200 0.8451 1413770400 0.8452 1413777600 0.8449 1413784800 0.8445 1413792000 0.8444 1413799200 0.8442 1413806400 0.8442 1413813600 0.8443 1413820800 0.8441 1413828000 0.8442 1413835200 0.8452 1413842400 0.8459 1413849600 0.8462 1413856800 0.8459 1413864000 0.8459 1413871200 0.8475 1413878400 0.8474 1413885600 0.8454 1413892800 0.8455 1413900000 0.8452 1413907200 0.8454 1413914400 0.8452 1413921600 0.8454 1413928800 0.8450 1413936000 0.8455 1413943200 0.8452 1413950400 0.8455 1413957600 0.8459 1413964800 0.8454 1413972000 0.8457 1413979200 0.8453 1413986400 0.8452 1413993600 0.8403 1414000800 0.8446 1414008000 0.8395 1414015200 0.8445 1414022400 0.8446 1414029600 0.8438 1414036800 0.8446 1414044000 0.8439 1414051200 0.8438 1414058400 0.8439 1414065600 0.8447 1414072800 0.8431 1414080000 0.8435 1414087200 0.8431 1414094400 0.8434 1414101600 0.8434 1414108800 0.8434 1414116000 0.8434 1414123200 0.8433 1414130400 0.8438 1414137600 0.8430 1414144800 0.8421 1414152000 0.8421 1414159200 0.8420 1414166400 0.8421 1414173600 0.8422 1414180800 0.8424 1414188000 0.8469 1414195200 0.8473 1414202400 0.8467 1414209600 0.8467 1414216800 0.8466 1414224000 0.8468 1414231200 0.8468 1414238400 0.8470 1414245600 0.8469 1414252800 0.8471 1414260000 0.8468 1414267200 0.8470 1414274400 0.8468 1414281600 0.8472 1414288800 0.8470 1414296000 0.8474 1414303200 0.8471 1414310400 0.8473 1414317600 0.8472 1414324800 0.8474 1414332000 0.8470 1414339200 0.8473 1414346400 0.8468 1414353600 0.8419 1414360800 0.8414 1414368000 0.8417 1414375200 0.8417 1414382400 0.8418 1414389600 0.8420 1414396800 0.8426 1414404000 0.8408 1414411200 0.8409 1414418400 0.8401 1414425600 0.8352 1414432800 0.8400 1414440000 0.8453 1414447200 0.8452 1414454400 0.8456 1414461600 0.8452 1414468800 0.8455 1414476000 0.8447 1414483200 0.8450 1414490400 0.8449 1414497600 0.8447 1414504800 0.8441 1414512000 0.8444 1414519200 0.8443 1414526400 0.8446 1414533600 0.8442 1414540800 0.8442 1414548000 0.8441 1414555200 0.8442 1414562400 0.8450 1414569600 0.8453 1414576800 0.8449 1414584000 0.8446 1414591200 0.8437 1414598400 0.8445 1414605600 0.8437 1414612800 0.8436 1414620000 0.8429 1414627200 0.8432 1414634400 0.8436 1414641600 0.8438 1414648800 0.8435 1414656000 0.8442 1414663200 0.8440 1414670400 0.8447 1414677600 0.8436 1414684800 0.8435 1414692000 0.8432 1414699200 0.8432 1414706400 0.8436 1414713600 0.8432 1414720800 0.8434 1414728000 0.8437 1414735200 0.8444 1414742400 0.8436 1414749600 0.8432 1414756800 0.8432 1414764000 0.8431 1414771200 0.8431 1414778400 0.8432 1414785600 0.8429 1414792800 0.8429 1414800000 0.8429 1414807200 0.8426 1414814400 0.8429 1414821600 0.8425 1414828800 0.8429 1414836000 0.8423 1414843200 0.8386 1414850400 0.8385 1414857600 0.8380 1414864800 0.8381 1414872000 0.8380 1414879200 0.8379 1414886400 0.8381 1414893600 0.8376 1414900800 0.8378 1414908000 0.8379 1414915200 0.8378 1414922400 0.8376 1414929600 0.8379 1414936800 0.8426 1414944000 0.8428 1414951200 0.8426 1414958400 0.8425 1414965600 0.8424 1414972800 0.8426 1414980000 0.8426 1414987200 0.8427 1414994400 0.8422 1415001600 0.8471 1415008800 0.8470 1415016000 0.8418 1415023200 0.8419 1415030400 0.8421 1415037600 0.8419 1415044800 0.8472 1415052000 0.8414 1415059200 0.8317 1415066400 0.8416 1415073600 0.8416 1415080800 0.8460 1415088000 0.8465 1415095200 0.8459 1415102400 0.8459 1415109600 0.8458 1415116800 0.8458 1415124000 0.8460 1415131200 0.8463 1415138400 0.8463 1415145600 0.8467 1415152800 0.8466 1415160000 0.8449 1415167200 0.8446 1415174400 0.8454 1415181600 0.8444 1415188800 0.8448 1415196000 0.8447 1415203200 0.8447 1415210400 0.8439 1415217600 0.8439 1415224800 0.8434 1415232000 0.8441 1415239200 0.8437 1415246400 0.8446 1415253600 0.8440 1415260800 0.8446 1415268000 0.8442 1415275200 0.8437 1415282400 0.8423 1415289600 0.8425 1415296800 0.8416 1415304000 0.8420 1415311200 0.8432 1415318400 0.8434 1415325600 0.8432 1415332800 0.8434 1415340000 0.8433 1415347200 0.8436 1415354400 0.8439 1415361600 0.8438 1415368800 0.8435 1415376000 0.8438 1415383200 0.8434 1415390400 0.8433 1415397600 0.8429 1415404800 0.8431 1415412000 0.8431 1415419200 0.8432 1415426400 0.8427 1415433600 0.8431 1415440800 0.8425 1415448000 0.8430 1415455200 0.8424 1415462400 0.8428 1415469600 0.8421 1415476800 0.8424 1415484000 0.8421 1415491200 0.8425 1415498400 0.8421 1415505600 0.8425 1415512800 0.8422 1415520000 0.8422 1415527200 0.8419 1415534400 0.8420 1415541600 0.8418 1415548800 0.8419 1415556000 0.8420 1415563200 0.8428 1415570400 0.8418 1415577600 0.8313 1415584800 0.8309 1415592000 0.8314 1415599200 0.8310 1415606400 0.8312 1415613600 0.8416 1415620800 0.8264 1415628000 0.8261 1415635200 0.8261 1415642400 0.8262 1415649600 0.8248 1415656800 0.8248 1415664000 0.8250 1415671200 0.8249 1415678400 0.8250 1415685600 0.8252 1415692800 0.8266 1415700000 0.8262 1415707200 0.8264 1415714400 0.8259 1415721600 0.8260 1415728800 0.8257 1415736000 0.8256 1415743200 0.8253 1415750400 0.8253 1415757600 0.8253 1415764800 0.8256 1415772000 0.8252 1415779200 0.8320 1415786400 0.8257 1415793600 0.8207 1415800800 0.8253 1415808000 0.8250 1415815200 0.8248 1415822400 0.8271 1415829600 0.8248 1415836800 0.8234 1415844000 0.8134 1415851200 0.8206 1415858400 0.8246 1415865600 0.8239 1415872800 0.8235 1415880000 0.8234 1415887200 0.8228 1415894400 0.8237 1415901600 0.8239 1415908800 0.8228 1415916000 0.8208 1415923200 0.8200 1415930400 0.8196 1415937600 0.8198 1415944800 0.8197 1415952000 0.8226 1415959200 0.8223 1415966400 0.8196 1415973600 0.8190 1415980800 0.8192 1415988000 0.8189 1415995200 0.8189 1416002400 0.8187 1416009600 0.8190 1416016800 0.8191 1416024000 0.8195 1416031200 0.8190 1416038400 0.8221 1416045600 0.8221 1416052800 0.8221 1416060000 0.8226 1416067200 0.8225 1416074400 0.8226 1416081600 0.8201 1416088800 0.8196 1416096000 0.8199 1416103200 0.8200 1416110400 0.8203 1416117600 0.8199 1416124800 0.8230 1416132000 0.8226 1416139200 0.8231 1416146400 0.8229 1416153600 0.8234 1416160800 0.8228 1416168000 0.8229 1416175200 0.8227 1416182400 0.8228 1416189600 0.8228 1416196800 0.8226 1416204000 0.8221 1416211200 0.8228 1416218400 0.8192 1416225600 0.8200 1416232800 0.8202 1416240000 0.8194 1416247200 0.8191 1416254400 0.8135 1416261600 0.8184 1416268800 0.8185 1416276000 0.8182 1416283200 0.8185 1416290400 0.8183 1416297600 0.8208 1416304800 0.8204 1416312000 0.8180 1416319200 0.8226 1416326400 0.8227 1416333600 0.8222 1416340800 0.8222 1416348000 0.8219 1416355200 0.8222 1416362400 0.8220 1416369600 0.8222 1416376800 0.8219 1416384000 0.8245 1416391200 0.8246 1416398400 0.8223 1416405600 0.8220 1416412800 0.8219 1416420000 0.8214 1416427200 0.8219 1416434400 0.8215 1416441600 0.8223 1416448800 0.8217 1416456000 0.8230 1416463200 0.8232 1416470400 0.8267 1416477600 0.8221 1416484800 0.8227 1416492000 0.8221 1416499200 0.8223 1416506400 0.8219 1416513600 0.8219 1416520800 0.8216 1416528000 0.8221 1416535200 0.8223 1416542400 0.8231 1416549600 0.8221 1416556800 0.8253 1416564000 0.8265 1416571200 0.8256 1416578400 0.8229 1416585600 0.8229 1416592800 0.8228 1416600000 0.8232 1416607200 0.8227 1416614400 0.8227 1416621600 0.8229 1416628800 0.8233 1416636000 0.8228 1416643200 0.8257 1416650400 0.8260 1416657600 0.8263 1416664800 0.8272 1416672000 0.8271 1416679200 0.8240 1416686400 0.8240 1416693600 0.8239 1416700800 0.8245 1416708000 0.8241 1416715200 0.8244 1416722400 0.8240 1416729600 0.8244 1416736800 0.8240 1416744000 0.8244 1416751200 0.8240 1416758400 0.8240 1416765600 0.8239 1416772800 0.8240 1416780000 0.8237 1416787200 0.8239 1416794400 0.8237 1416801600 0.8242 1416808800 0.8241 1416816000 0.8243 1416823200 0.8239 1416830400 0.8241 1416837600 0.8237 1416844800 0.8239 1416852000 0.8189 1416859200 0.8189 1416866400 0.8185 1416873600 0.8187 1416880800 0.8194 1416888000 0.8200 1416895200 0.8194 1416902400 0.8197 1416909600 0.8190 1416916800 0.8192 1416924000 0.8191 1416931200 0.8178 1416938400 0.8171 1416945600 0.8178 1416952800 0.8169 1416960000 0.8170 1416967200 0.8162 1416974400 0.8166 1416981600 0.8167 1416988800 0.8216 1416996000 0.8212 1417003200 0.8211 1417010400 0.8212 1417017600 0.8223 1417024800 0.8214 1417032000 0.8218 1417039200 0.8213 1417046400 0.8217 1417053600 0.8205 1417060800 0.8157 1417068000 0.8181 1417075200 0.8181 1417082400 0.8178 1417089600 0.8154 1417096800 0.8157 1417104000 0.8158 1417111200 0.8209 1417118400 0.8205 1417125600 0.8199 1417132800 0.8205 1417140000 0.8202 1417147200 0.8205 1417154400 0.8216 1417161600 0.8222 1417168800 0.8216 1417176000 0.8205 1417183200 0.8201 1417190400 0.8202 1417197600 0.8200 1417204800 0.8203 1417212000 0.8201 1417219200 0.8202 1417226400 0.8199 1417233600 0.8201 1417240800 0.8202 1417248000 0.8204 1417255200 0.8208 1417262400 0.8208 1417269600 0.8203 1417276800 0.8208 1417284000 0.8204 1417291200 0.8212 1417298400 0.8202 1417305600 0.8204 1417312800 0.8203 1417320000 0.8205 1417327200 0.8208 1417334400 0.8202 1417341600 0.8202 1417348800 0.8205 1417356000 0.8200 1417363200 0.8206 1417370400 0.8203 1417377600 0.8204 1417384800 0.8198 1417392000 0.8200 1417399200 0.8198 1417406400 0.8199 1417413600 0.8201 1417420800 0.8203 1417428000 0.8200 1417435200 0.8200 1417442400 0.8194 1417449600 0.8191 1417456800 0.8194 1417464000 0.8196 1417471200 0.8202 1417478400 0.8182 1417485600 0.8183 1417492800 0.8183 1417500000 0.8180 1417507200 0.8194 1417514400 0.8176 1417521600 0.8181 1417528800 0.8182 1417536000 0.8183 1417543200 0.8172 1417550400 0.8177 1417557600 0.8129 1417564800 0.8133 1417572000 0.8134 1417579200 0.8130 1417586400 0.8127 1417593600 0.8133 1417600800 0.8134 1417608000 0.8126 1417615200 0.8124 1417622400 0.8122 1417629600 0.8113 1417636800 0.8114 1417644000 0.8110 1417651200 0.8062 1417658400 0.8109 1417665600 0.8111 1417672800 0.8107 1417680000 0.8114 1417687200 0.8113 1417694400 0.8117 1417701600 0.8115 1417708800 0.8113 1417716000 0.8111 1417723200 0.8116 1417730400 0.8107 1417737600 0.8107 1417744800 0.8108 1417752000 0.8117 1417759200 0.8105 1417766400 0.8101 1417773600 0.8098 1417780800 0.8100 1417788000 0.8142 1417795200 0.8100 1417802400 0.8094 1417809600 0.8092 1417816800 0.8092 1417824000 0.8094 1417831200 0.8096 1417838400 0.8094 1417845600 0.8096 1417852800 0.8100 1417860000 0.8101 1417867200 0.8095 1417874400 0.8099 1417881600 0.8100 1417888800 0.8093 1417896000 0.8090 1417903200 0.8086 1417910400 0.8092 1417917600 0.8087 1417924800 0.8091 1417932000 0.8087 1417939200 0.8088 1417946400 0.8083 1417953600 0.8094 1417960800 0.8092 1417968000 0.8088 1417975200 0.8085 1417982400 0.8094 1417989600 0.8088 1417996800 0.8089 1418004000 0.8083 1418011200 0.8109 1418018400 0.8079 1418025600 0.8084 1418032800 0.8082 1418040000 0.8078 1418047200 0.8081 1418054400 0.8081 1418061600 0.8078 1418068800 0.8077 1418076000 0.8079 1418083200 0.8098 1418090400 0.8047 1418097600 0.8094 1418104800 0.8102 1418112000 0.8104 1418119200 0.8102 1418126400 0.8101 1418133600 0.8090 1418140800 0.8094 1418148000 0.8136 1418155200 0.8144 1418162400 0.8130 1418169600 0.8132 1418176800 0.8132 1418184000 0.8135 1418191200 0.8135 1418198400 0.8172 1418205600 0.8168 1418212800 0.8164 1418220000 0.8161 1418227200 0.8165 1418234400 0.8163 1418241600 0.8170 1418248800 0.8172 1418256000 0.8168 1418263200 0.8168 1418270400 0.8158 1418277600 0.8162 1418284800 0.8171 1418292000 0.8161 1418299200 0.8157 1418306400 0.8164 1418313600 0.8151 1418320800 0.8149 1418328000 0.8147 1418335200 0.8144 1418342400 0.8147 1418349600 0.8102 1418356800 0.8147 1418364000 0.8143 1418371200 0.8143 1418378400 0.8142 1418385600 0.8141 1418392800 0.8137 1418400000 0.8144 1418407200 0.8139 1418414400 0.8145 1418421600 0.8137 1418428800 0.8138 1418436000 0.8138 1418443200 0.8142 1418450400 0.8142 1418457600 0.8140 1418464800 0.8138 1418472000 0.8140 1418479200 0.8144 1418486400 0.8144 1418493600 0.8143 1418500800 0.8147 1418508000 0.8141 1418515200 0.8147 1418522400 0.8151 1418529600 0.8145 1418536800 0.8142 1418544000 0.8150 1418551200 0.8153 1418558400 0.8147 1418565600 0.8145 1418572800 0.8154 1418580000 0.8146 1418587200 0.8147 1418594400 0.8144 1418601600 0.8149 1418608800 0.8141 1418616000 0.8145 1418623200 0.8142 1418630400 0.8146 1418637600 0.8196 1418644800 0.8195 1418652000 0.8191 1418659200 0.8188 1418666400 0.8185 1418673600 0.8185 1418680800 0.8182 1418688000 0.8134 1418695200 0.8186 1418702400 0.8185 1418709600 0.8182 1418716800 0.8192 1418724000 0.8181 1418731200 0.8182 1418738400 0.8175 1418745600 0.8189 1418752800 0.8181 1418760000 0.8178 1418767200 0.8172 1418774400 0.8176 1418781600 0.8175 1418788800 0.8176 1418796000 0.8169 1418803200 0.8175 1418810400 0.8171 1418817600 0.8173 1418824800 0.8174 1418832000 0.8171 1418839200 0.8167 1418846400 0.8167 1418853600 0.8167 1418860800 0.8167 1418868000 0.8167 1418875200 0.8169 1418882400 0.8171 1418889600 0.8178 1418896800 0.8176 1418904000 0.8169 1418911200 0.8154 1418918400 0.8152 1418925600 0.8149 1418932800 0.8106 1418940000 0.8100 1418947200 0.8103 1418954400 0.8100 1418961600 0.8104 1418968800 0.8112 1418976000 0.8112 1418983200 0.8108 1418990400 0.8108 1418997600 0.8112 1419004800 0.8106 1419012000 0.8103 1419019200 0.8107 1419026400 0.8107 1419033600 0.8105 1419040800 0.8104 1419048000 0.8103 1419055200 0.8100 1419062400 0.8103 1419069600 0.8104 1419076800 0.8109 1419084000 0.8102 1419091200 0.8107 1419098400 0.8101 1419105600 0.8103 1419112800 0.8120 1419120000 0.8116 1419127200 0.8112 1419134400 0.8118 1419141600 0.8115 1419148800 0.8116 1419156000 0.8114 1419163200 0.8117 1419170400 0.8115 1419177600 0.8116 1419184800 0.8112 1419192000 0.8121 1419199200 0.8113 1419206400 0.8114 1419213600 0.8116 1419220800 0.8114 1419228000 0.8115 1419235200 0.8118 1419242400 0.8127 1419249600 0.8130 1419256800 0.8129 1419264000 0.8127 1419271200 0.8118 1419278400 0.8119 1419285600 0.8114 1419292800 0.8120 1419300000 0.8119 1419307200 0.8118 1419314400 0.8117 1419321600 0.8123 1419328800 0.8122 1419336000 0.8119 1419343200 0.8116 1419350400 0.8114 1419357600 0.8114 1419364800 0.8121 1419372000 0.8113 1419379200 0.8130 1419386400 0.8128 1419393600 0.8137 1419400800 0.8127 1419408000 0.8127 1419415200 0.8126 1419422400 0.8128 1419429600 0.8126 1419436800 0.8126 1419444000 0.8129 1419451200 0.8130 1419458400 0.8131 1419465600 0.8128 1419472800 0.8126 1419480000 0.8130 1419487200 0.8124 1419494400 0.8127 1419501600 0.8125 1419508800 0.8128 1419516000 0.8125 1419523200 0.8128 1419530400 0.8130 1419537600 0.8128 1419544800 0.8078 1419552000 0.8130 1419559200 0.8126 1419566400 0.8129 1419573600 0.8126 1419580800 0.8128 1419588000 0.8127 1419595200 0.8131 1419602400 0.8128 1419609600 0.8132 1419616800 0.8129 1419624000 0.8132 1419631200 0.8130 1419638400 0.8131 1419645600 0.8131 1419652800 0.8130 1419660000 0.8128 1419667200 0.8134 1419674400 0.8126 1419681600 0.8129 1419688800 0.8126 1419696000 0.8132 1419703200 0.8126 1419710400 0.8130 1419717600 0.8127 1419724800 0.8130 1419732000 0.8129 1419739200 0.8132 1419746400 0.8132 1419753600 0.8132 1419760800 0.8126 1419768000 0.8119 1419775200 0.8116 1419782400 0.8115 1419789600 0.8117 1419796800 0.8118 1419804000 0.8114 1419811200 0.8116 1419818400 0.8117 1419825600 0.8123 1419832800 0.8118 1419840000 0.8120 1419847200 0.8119 1419854400 0.8118 1419861600 0.8121 1419868800 0.8122 1419876000 0.8120 1419883200 0.8119 1419890400 0.8120 1419897600 0.8118 1419904800 0.8114 1419912000 0.8115 1419919200 0.8070 1419926400 0.8121 1419933600 0.8121 1419940800 0.8119 1419948000 0.8122 1419955200 0.8121 1419962400 0.8120 1419969600 0.8125 1419976800 0.8125 1419984000 0.8122 1419991200 0.8118 1419998400 0.8122 1420005600 0.8120 1420012800 0.8124 1420020000 0.8118 1420027200 0.8126 1420034400 0.8123 1420041600 0.8125 1420048800 0.8122 1420056000 0.8127 1420063200 0.8126 1420070400 0.8123 1420077600 0.8119 1420084800 0.8122 1420092000 0.8118 1420099200 0.8125 1420106400 0.8118 1420113600 0.8124 1420120800 0.8124 1420128000 0.8124 1420135200 0.8124 1420142400 0.8122 1420149600 0.8125 1420156800 0.8127 1420164000 0.8124 1420171200 0.8123 1420178400 0.8127 1420185600 0.8130 1420192800 0.8124 1420200000 0.8125 1420207200 0.8119 1420214400 0.8122 1420221600 0.8122 1420228800 0.8121 1420236000 0.8118 1420243200 0.8121 1420250400 0.8116 1420257600 0.8120 1420264800 0.8119 1420272000 0.8120 1420279200 0.8119 1420286400 0.8118 1420293600 0.8115 1420300800 0.8119 1420308000 0.8121 1420315200 0.8119 1420322400 0.8117 1420329600 0.8119 1420336800 0.8116 1420344000 0.8118 1420351200 0.8114 1420358400 0.8118 1420365600 0.8116 1420372800 0.8129 1420380000 0.8127 1420387200 0.8132 1420394400 0.8121 1420401600 0.8119 1420408800 0.8118 1420416000 0.8118 1420423200 0.8118 1420430400 0.8121 1420437600 0.8127 1420444800 0.8127 1420452000 0.8127 1420459200 0.8131 1420466400 0.8127 1420473600 0.8129 1420480800 0.8130 1420488000 0.8134 1420495200 0.8125 1420502400 0.8134 1420509600 0.8129 1420516800 0.8132 1420524000 0.8131 1420531200 0.8129 1420538400 0.8122 1420545600 0.8124 1420552800 0.8125 1420560000 0.8129 1420567200 0.8131 1420574400 0.8130 1420581600 0.8125 1420588800 0.8125 1420596000 0.8119 1420603200 0.8124 1420610400 0.8123 1420617600 0.8123 1420624800 0.8116 1420632000 0.8118 1420639200 0.8118 1420646400 0.8129 1420653600 0.8314 1420660800 0.8504 1420668000 0.8505 1420675200 0.8510 1420682400 0.8508 1420689600 0.8511 1420696800 0.8509 1420704000 0.8508 1420711200 0.8504 1420718400 0.8505 1420725600 0.8505 1420732800 0.8507 1420740000 0.8500 1420747200 0.8502 1420754400 0.8547 1420761600 0.8549 1420768800 0.8552 1420776000 0.8554 1420783200 0.8550 1420790400 0.8551 1420797600 0.8546 1420804800 0.8549 1420812000 0.8546 1420819200 0.8549 1420826400 0.8543 1420833600 0.8547 1420840800 0.8543 1420848000 0.8544 1420855200 0.8549 1420862400 0.8547 1420869600 0.8544 1420876800 0.8549 1420884000 0.8566 1420891200 0.8562 1420898400 0.8559 1420905600 0.8561 1420912800 0.8548 1420920000 0.8556 1420927200 0.8547 1420934400 0.8562 1420941600 0.8563 1420948800 0.8560 1420956000 0.8555 1420963200 0.8567 1420970400 0.8565 1420977600 0.8554 1420984800 0.8556 1420992000 0.8555 1420999200 0.8549 1421006400 0.8552 1421013600 0.8547 1421020800 0.8549 1421028000 0.8551 1421035200 0.8530 1421042400 0.8528 1421049600 0.8532 1421056800 0.8529 1421064000 0.8531 1421071200 0.8527 1421078400 0.8538 1421085600 0.8531 1421092800 0.8529 1421100000 0.8522 1421107200 0.8526 1421114400 0.8522 1421121600 0.8522 1421128800 0.8517 1421136000 0.8519 1421143200 0.8519 1421150400 0.8518 1421157600 0.8527 1421164800 0.8532 1421172000 0.8533 1421179200 0.8532 1421186400 0.8521 1421193600 0.8432 1421200800 0.8430 1421208000 0.8428 1421215200 0.8513 1421222400 0.8519 1421229600 0.8512 1421236800 0.8519 1421244000 0.8518 1421251200 0.8521 1421258400 0.8514 1421265600 0.8513 1421272800 0.8510 1421280000 0.8517 1421287200 0.8561 1421294400 0.8563 1421301600 0.8568 1421308800 0.8561 1421316000 0.8605 1421323200 0.8561 1421330400 0.8598 1421337600 0.8605 1421344800 0.8595 1421352000 0.8602 1421359200 0.8600 1421366400 0.8601 1421373600 0.8599 1421380800 0.8598 1421388000 0.8594 1421395200 0.8600 1421402400 0.8595 1421409600 0.8600 1421416800 0.8599 1421424000 0.8595 1421431200 0.8602 1421438400 0.8603 1421445600 0.8595 1421452800 0.8611 1421460000 0.8607 1421467200 0.8596 1421474400 0.8594 1421481600 0.8596 1421488800 0.8594 1421496000 0.8595 1421503200 0.8595 1421510400 0.8598 1421517600 0.8601 1421524800 0.8598 1421532000 0.8599 1421539200 0.8599 1421546400 0.8595 1421553600 0.8600 1421560800 0.8598 1421568000 0.8606 1421575200 0.8597 1421582400 0.8602 1421589600 0.8600 1421596800 0.8603 1421604000 0.8598 1421611200 0.8601 1421618400 0.8598 1421625600 0.8599 1421632800 0.8596 1421640000 0.8600 1421647200 0.8596 1421654400 0.8596 1421661600 0.8599 1421668800 0.8600 1421676000 0.8595 1421683200 0.8595 1421690400 0.8590 1421697600 0.8593 1421704800 0.8590 1421712000 0.8582 1421719200 0.8577 1421726400 0.8582 1421733600 0.8572 1421740800 0.8574 1421748000 0.8579 1421755200 0.8576 1421762400 0.8572 1421769600 0.8576 1421776800 0.8571 1421784000 0.8568 1421791200 0.8565 1421798400 0.8570 1421805600 0.8561 1421812800 0.8548 1421820000 0.8547 1421827200 0.8564 1421834400 0.8562 1421841600 0.8566 1421848800 0.8550 1421856000 0.8551 1421863200 0.8560 1421870400 0.8564 1421877600 0.8554 1421884800 0.8558 1422864000 0.8416 1422871200 0.8425 1422871200 0.8425 1422878400 0.8429 1422885600 0.8424 1422892800 0.8429 1422900000 0.8422 1422907200 0.8417 1422914400 0.8421 1422921600 0.8443 1422928800 0.8429 1422936000 0.8431 1422943200 0.8427 1422950400 0.8441 1422957600 0.8430 1422964800 0.8426 1422972000 0.8422 1422979200 0.8428 1422986400 0.8411 1422993600 0.8421 1423000800 0.8415 1423008000 0.8429 1423015200 0.8422 1423022400 0.8410 1423029600 0.8406 1423036800 0.8417 1423044000 0.8420 1423051200 0.8418 1423058400 0.8408 1423065600 0.8423 1423072800 0.8411 1423080000 0.8416 1423087200 0.8411 1423094400 0.8412 1423101600 0.8404 1423108800 0.8403 1423116000 0.8404 1423123200 0.8393 1423130400 0.8391 1423137600 0.8391 1423144800 0.8390 1423152000 0.8385 1423159200 0.8388 1423166400 0.8383 1423173600 0.8386 1423180800 0.8381 1423188000 0.8376 1423195200 0.8394 1423202400 0.8395 1423209600 0.8400 1423216800 0.8397 1423224000 0.8387 1423231200 0.8376 1423238400 0.8388 1423245600 0.8379 1423252800 0.8382 1423260000 0.8377 1423267200 0.8377 1423274400 0.8370 1423281600 0.8375 1423288800 0.8370 1423296000 0.8385 1423303200 0.8377 1423310400 0.8370 1423317600 0.8369 1423324800 0.8377 1423332000 0.8376 1423339200 0.8377 1423346400 0.8373 1423353600 0.8383 1423360800 0.8374 1423368000 0.8375 1423375200 0.8368 1423382400 0.8379 1423389600 0.8374 1423396800 0.8377 1423404000 0.8381 1423411200 0.8380 1423418400 0.8373 1423425600 0.8376 1423432800 0.8376 1423440000 0.8368 1423447200 0.8324 1423454400 0.8330 1423461600 0.8327 1423468800 0.8330 1423476000 0.8326 1423483200 0.8320 1423490400 0.8316 1423497600 0.8318 1423504800 0.8320 1423512000 0.8321 1423519200 0.8320 1423526400 0.8328 1423533600 0.8320 1423540800 0.8317 1423548000 0.8314 1423555200 0.8315 1423562400 0.8317 1423569600 0.8312 1423576800 0.8314 1423584000 0.8320 1423591200 0.8310 1423598400 0.8317 1423605600 0.8313 1423612800 0.8320 1423620000 0.8317 1423627200 0.8322 1423634400 0.8321 1423641600 0.8320 1423648800 0.8315 1423656000 0.8315 1423663200 0.8315 1423670400 0.8318 1423677600 0.8319 1423684800 0.8336 1423692000 0.8335 1423699200 0.8337 1423706400 0.8328 1423713600 0.8313 1423720800 0.8306 1423728000 0.8316 1423735200 0.8301 1423742400 0.8302 1423749600 0.8305 1423756800 0.8304 1423764000 0.8262 1423771200 0.8170 1423778400 0.8170 1423785600 0.8168 1423792800 0.8165 1423800000 0.8168 1423807200 0.8162 1423814400 0.8190 1423821600 0.8185 1423828800 0.8179 1423836000 0.8165 1423843200 0.8175 1423850400 0.8172 1423857600 0.8175 1423864800 0.8168 1423872000 0.8215 1423879200 0.8264 1423886400 0.8262 1423893600 0.8266 1423900800 0.8261 1423908000 0.8273 1423915200 0.8261 1423922400 0.8257 1423929600 0.8266 1423936800 0.8259 1423944000 0.8268 1423951200 0.8263 1423958400 0.8273 1423965600 0.8269 1423972800 0.8272 1423980000 0.8269 1423987200 0.8273 1423994400 0.8268 1424001600 0.8266 1424008800 0.8265 1424016000 0.8268 1424023200 0.8260 1424030400 0.8267 1424037600 0.8262 1424044800 0.8266 1424052000 0.8268 1424059200 0.8270 1424066400 0.8266 1424073600 0.8261 1424080800 0.8262 1424088000 0.8269 1424095200 0.8266 1424102400 0.8257 1424109600 0.8266 1424116800 0.8269 1424124000 0.8259 1424131200 0.8266 1424138400 0.8259 1424145600 0.8270 1424152800 0.8263 1424160000 0.8271 1424167200 0.8264 1424174400 0.8269 1424181600 0.8258 1424188800 0.8251 1424196000 0.8076 1424203200 0.8253 1424210400 0.8246 1424217600 0.8250 1424224800 0.8249 1424232000 0.8251 1424239200 0.8201 1424246400 0.8248 1424253600 0.8244 1424260800 0.8249 1424268000 0.8236 1424275200 0.8243 1424282400 0.8277 1424289600 0.8287 1424296800 0.8285 1424304000 0.8289 1424311200 0.8279 1424318400 0.8286 1424325600 0.8294 1424332800 0.8300 1424340000 0.8277 1424347200 0.8277 1424354400 0.8317 1424361600 0.8325 1424368800 0.8330 1424376000 0.8336 1424383200 0.8334 1424390400 0.8336 1424397600 0.8329 1424404800 0.8341 1424412000 0.8330 1424419200 0.8334 1424426400 0.8330 1424433600 0.8347 1424440800 0.8329 1424448000 0.8327 1424455200 0.8329 1424462400 0.8332 1424469600 0.8328 1424476800 0.8333 1424484000 0.8319 1424491200 0.8329 1424498400 0.8326 1424505600 0.8327 1424512800 0.8325 1424520000 0.8330 1424527200 0.8321 1424534400 0.8326 1424541600 0.8331 1424548800 0.8321 1424556000 0.8329 1424563200 0.8318 1424570400 0.8320 1424577600 0.8322 1424584800 0.8318 1424592000 0.8318 1424599200 0.8318 1424606400 0.8326 1424613600 0.8331 1424620800 0.8331 1424628000 0.8327 1424635200 0.8331 1424642400 0.8328 1424649600 0.8330 1424656800 0.8322 1424664000 0.8320 1424671200 0.8323 1424678400 0.8412 1424685600 0.8505 1424692800 0.8512 1424700000 0.8512 1424707200 0.8517 1424714400 0.8512 1424721600 0.8512 1424728800 0.8515 1424736000 0.8513 1424743200 0.8509 1424750400 0.8508 1424757600 0.8508 1424764800 0.8546 1424772000 0.8544 1424779200 0.8539 1424786400 0.8539 1424793600 0.8545 1424800800 0.8545 1424808000 0.8652 1424815200 0.8545 1424822400 0.8542 1424829600 0.8541 1424836800 0.8548 1424844000 0.8622 1424851200 0.8515 1424858400 0.8508 1424865600 0.8512 1424872800 0.8509 1424880000 0.8550 1424887200 0.8555 1424894400 0.8553 1424901600 0.8540 1424908800 0.8544 1424916000 0.8537 1424923200 0.8541 1424930400 0.8535 1424937600 0.8540 1424944800 0.8533 1424952000 0.8530 1424959200 0.8526 1424966400 0.8522 1424973600 0.8526 1424980800 0.8520 1424988000 0.8530 1424995200 0.8527 1425002400 0.8530 1425009600 0.8526 1425016800 0.8530 1425024000 0.8520 1425031200 0.8502 1425038400 0.8521 1425045600 0.8512 1425052800 0.8516 1425060000 0.8523 1425067200 0.8566 1425074400 0.8556 1425081600 0.8558 1425088800 0.8555 1425096000 0.8567 1425103200 0.8583 1425110400 0.8592 1425117600 0.8590 1425124800 0.8596 1425132000 0.8602 1425139200 0.8596 1425146400 0.8566 1425153600 0.8573 1425160800 0.8568 1425175200 0.8565 1425168000 0.8569 1425182400 0.8577 1425189600 0.8576 1425196800 0.8579 1425204000 0.8571 1425211200 0.8581 1425218400 0.8576 1425225600 0.8571 1425232800 0.8577 1425240000 0.8577 1425247200 0.8567 1425254400 0.8577 1425261600 0.8577 1425268800 0.8577 1425276000 0.8573 1425283200 0.8579 1425290400 0.8576 1425297600 0.8580 1425304800 0.8583 1425312000 0.8584 1425319200 0.8579 1425326400 0.8574 1425333600 0.8570 1425340800 0.8581 1425348000 0.8611 1425355200 0.8584 1425362400 0.8583 1425369600 0.8584 1425376800 0.8586 1425384000 0.8584 1425391200 0.8588 1425398400 0.8579 1425405600 0.8563 1425412800 0.8571 1425420000 0.8568 1425427200 0.8561 1425434400 0.8560 1425448800 0.7365 1425456000 0.8571 1425463200 0.8571 1425470400 0.8570 1425477600 0.8568 1425484800 0.8573 1425492000 0.8570 1425499200 0.8569 1425506400 0.8565 1425513600 0.8575 1425520800 0.8577 1425528000 0.8579 1425535200 0.8577 1425542400 0.8579 1425549600 0.8577 1425556800 0.8575 1425564000 0.8575 1425571200 0.8566 1425578400 0.8560 1425585600 0.8567 1425592800 0.8570 1425600000 0.8564 1425607200 0.8565 1425614400 0.8571 1425621600 0.8569 1425628800 0.8569 1425636000 0.8586 1425643200 0.8573 1425650400 0.8570 1425657600 0.8560 1425664800 0.8564 1425672000 0.8567 1425679200 0.8604 1425686400 0.8561 1425693600 0.8560 1425700800 0.8556 1425708000 0.8553 1425715200 0.8562 1425722400 0.8569 1425729600 0.8566 1425736800 0.8561 1425744000 0.8563 1425751200 0.8546 1425758400 0.8554 1425765600 0.8545 1425772800 0.8547 1425780000 0.8545 1425787200 0.8551 1425794400 0.8542 1425801600 0.8539 1425808800 0.8538 1425816000 0.8539 1425823200 0.8538 1425830400 0.8545 1425837600 0.8541 1425844800 0.8545 1425852000 0.8536 1425859200 0.8544 1425866400 0.8547 1425873600 0.8549 1425880800 0.8547 1425888000 0.8552 1425895200 0.8556 1425902400 0.8551 1425909600 0.8543 1425916800 0.8549 1425924000 0.8549 1425931200 0.8547 1425938400 0.8546 1425945600 0.8547 1425952800 0.8543 1425960000 0.8542 1425967200 0.8535 1425974400 0.8549 1425981600 0.8498 1425988800 0.8546 1425996000 0.8547 1426003200 0.8552 1426010400 0.8545 1426017600 0.8533 1426024800 0.8519 1426032000 0.8526 1426039200 0.8518 1426046400 0.8522 1426053600 0.8511 1426060800 0.8524 1426068000 0.8520 1426075200 0.8520 1426082400 0.8517 1426089600 0.8513 1426096800 0.8504 1426104000 0.8484 1426111200 0.8471 1426118400 0.8477 1426125600 0.8481 1426132800 0.8480 1426140000 0.8480 1426147200 0.8475 1426154400 0.8474 1426161600 0.8468 1426168800 0.8471 1426176000 0.8471 1426183200 0.8461 1426190400 0.8456 1426197600 0.8456 1426204800 0.8465 1426212000 0.8468 1426219200 0.8468 1426226400 0.8468 1426233600 0.8530 1426240800 0.8522 1426248000 0.8516 1426255200 0.8524 1426262400 0.8514 1426269600 0.8512 1426276800 0.8516 1426284000 0.8514 1426291200 0.8519 1426298400 0.8524 1426305600 0.8520 1426312800 0.8522 1426320000 0.8519 1426327200 0.8522 1426334400 0.8522 1426341600 0.8520 1426348800 0.8523 1426356000 0.8514 1426363200 0.8526 1426370400 0.8520 1426377600 0.8526 1426384800 0.8519 1426392000 0.8523 1426399200 0.8521 1426406400 0.8522 1426413600 0.8519 1426420800 0.8514 1426428000 0.8524 1426435200 0.8520 1426442400 0.8516 1426449600 0.8519 1426456800 0.8512 1426464000 0.8513 1426471200 0.8511 1426478400 0.8474 1426485600 0.8512 1426492800 0.8521 1426500000 0.8514 1426507200 0.8529 1426514400 0.8517 1426521600 0.8505 1426528800 0.8504 1426536000 0.8507 1426543200 0.8507 1426550400 0.8508 1426557600 0.8504 1426564800 0.8498 1426572000 0.8508 1426579200 0.8511 1426586400 0.8502 1426593600 0.8512 1426600800 0.8506 1426608000 0.8511 1426615200 0.8523 1426622400 0.8517 1426629600 0.8518 1428638400 0.8387 1428645600 0.8390 1428652800 0.8393 1428660000 0.8395 1428667200 0.8398 1428674400 0.8390 1428681600 0.8399 1428688800 0.8397 1428696000 0.8399 1428703200 0.8393 1428710400 0.8392 1428717600 0.8386 1428724800 0.8389 1428732000 0.8388 1428739200 0.8396 1428746400 0.8391 1428753600 0.8393 1428760800 0.8389 1428768000 0.8391 1428775200 0.8393 1428782400 0.8392 1428789600 0.8380 1428796800 0.8390 1428804000 0.8383 1428811200 0.8391 1428818400 0.8382 1428825600 0.8384 1428832800 0.8388 1428840000 0.8376 1428847200 0.8383 1428854400 0.8383 1428861600 0.8380 1428868800 0.8377 1428876000 0.8380 1428883200 0.8380 1428890400 0.8372 1428897600 0.8379 1428904800 0.8377 1428912000 0.8380 1428919200 0.8377 1428926400 0.8377 1428933600 0.8378 1428940800 0.8375 1428948000 0.8372 1428955200 0.8378 1428962400 0.8374 1428969600 0.8377 1428976800 0.8370 1428984000 0.8370 1428991200 0.8367 1428998400 0.8379 1429005600 0.8367 1429012800 0.8364 1429020000 0.8388 1429027200 0.8376 1429034400 0.8373 1429041600 0.8383 1429048800 0.8382 1429056000 0.8373 1429063200 0.8371 1429070400 0.8379 1429077600 0.8378 1429084800 0.8388 1429092000 0.8379 1429099200 0.8375 1429106400 0.8365 1429113600 0.8356 1429120800 0.8362 1429128000 0.8363 1429135200 0.8357 1429142400 0.8362 1429149600 0.8351 1429156800 0.8348 1429164000 0.8356 1429171200 0.8365 1429178400 0.8365 1429185600 0.8356 1429192800 0.8362 1429200000 0.8356 1429207200 0.8358 1429214400 0.8358 1429221600 0.8350 1429228800 0.8348 1429236000 0.8344 1429243200 0.8340 1429250400 0.8343 1429257600 0.8347 1429264800 0.8342 1429272000 0.8332 1429279200 0.8330 1429286400 0.8332 1429293600 0.8329 1429300800 0.8336 1429308000 0.8327 1429315200 0.8286 1429322400 0.8291 1429329600 0.8282 1429336800 0.8288 1429344000 0.8290 1429351200 0.8293 1429358400 0.8337 1429365600 0.8334 1429372800 0.8338 1429380000 0.8337 1429387200 0.8342 1429394400 0.8337 1429401600 0.8338 1429408800 0.8340 1429416000 0.8343 1429423200 0.8339 1429430400 0.8339 1429437600 0.8342 1429444800 0.8341 1429452000 0.8338 1429459200 0.8345 1429466400 0.8340 1429473600 0.8338 1429480800 0.8331 1429488000 0.8340 1429495200 0.8334 1429502400 0.8331 1429509600 0.8329 1429516800 0.8333 1429524000 0.8334 1429531200 0.8331 1429538400 0.8330 1429545600 0.8331 1429552800 0.8322 1429560000 0.8320 1429567200 0.8317 1429574400 0.8321 1429581600 0.8321 1429588800 0.8327 1429596000 0.8314 1429603200 0.8322 1429610400 0.8357 1429617600 0.8364 1429624800 0.8357 1429632000 0.8351 1429639200 0.8354 1429646400 0.8362 1429653600 0.8380 1429660800 0.8352 1429668000 0.8358 1429675200 0.8359 1429682400 0.8346 1429689600 0.8307 1429696800 0.8301 1429704000 0.8302 1429711200 0.8302 1429718400 0.8302 1429725600 0.8300 1429732800 0.8297 1429740000 0.8297 1429747200 0.8299 1429754400 0.8294 1429761600 0.8300 1429768800 0.8325 1429776000 0.8340 1429783200 0.8331 1429790400 0.8336 1429797600 0.8324 1429804800 0.8329 1429812000 0.8326 1429819200 0.8283 1429826400 0.8282 1429833600 0.8292 1429840800 0.8293 1429848000 0.8336 1429855200 0.8337 1429862400 0.8342 1429869600 0.8344 1429876800 0.8337 1429884000 0.8343 1429891200 0.8330 1429898400 0.8281 1429905600 0.8287 1429912800 0.8271 1429920000 0.8271 1429927200 0.8267 1429934400 0.8275 1429941600 0.8270 1429948800 0.8277 1429956000 0.8267 1429963200 0.8319 1429970400 0.8312 1429977600 0.8317 1429984800 0.8313 1429992000 0.8316 1429999200 0.8311 1430006400 0.8312 1430013600 0.8304 1430020800 0.8313 1430028000 0.8305 1430035200 0.8314 1430042400 0.8307 1430049600 0.8308 1430056800 0.8313 1430064000 0.8318 1430071200 0.8310 1430078400 0.8309 1430085600 0.8307 1430092800 0.8315 1430100000 0.8621 1430107200 0.8616 1430114400 0.8607 1430121600 0.8618 1430128800 0.8607 1430136000 0.8600 1430143200 0.8600 1430150400 0.8598 1430157600 0.8607 1430164800 0.8608 1430172000 0.8601 1430179200 0.8610 1430186400 0.8605 1430193600 0.8613 1430200800 0.8608 1430208000 0.8611 1430215200 0.8607 1430222400 0.8617 1430229600 0.8612 1430236800 0.8623 1430244000 0.8624 1430251200 0.8621 1430258400 0.8617 1430265600 0.8621 1430272800 0.8617 1430280000 0.8567 1430287200 0.8614 1430294400 0.8576 1430301600 0.8570 1430308800 0.8570 1430316000 0.8571 1430323200 0.8570 1430330400 0.8549 1430337600 0.8559 1430344800 0.8558 1430352000 0.8563 1430359200 0.8553 1430366400 0.8552 1430373600 0.8512 1430380800 0.8510 1430388000 0.8555 1430395200 0.8508 1430402400 0.8514 1430409600 0.8521 1430416800 0.8550 1430424000 0.8553 1430431200 0.8549 1430445600 0.8546 1430438400 0.8542 1430452800 0.8544 1430460000 0.8545 1430467200 0.8553 1430474400 0.8595 1430481600 0.8590 1430488800 0.8594 1430496000 0.8603 1430503200 0.8587 1430510400 0.8592 1430517600 0.8589 1430524800 0.8594 1430532000 0.8592 1430539200 0.8597 1430546400 0.8587 1430553600 0.8586 1430560800 0.8593 1430568000 0.8594 1430575200 0.8591 1430582400 0.8592 1430589600 0.8590 1430596800 0.8594 1430604000 0.8592 1430611200 0.8593 1430618400 0.8591 1430625600 0.8599 1430632800 0.8602 1430640000 0.8597 1430647200 0.8596 1430654400 0.8599 1430661600 0.8597 1430668800 0.8597 1430676000 0.8598 1430683200 0.8605 1430690400 0.8594 1430697600 0.8602 1430704800 0.8586 1430712000 0.8592 1430719200 0.8580 1430726400 0.8586 1430733600 0.8591 1430740800 0.8590 1430748000 0.8589 1430755200 0.8584 1430762400 0.8589 1430769600 0.8587 1430776800 0.8581 1430784000 0.8591 1430791200 0.8596 1430798400 0.8590 1430805600 0.8583 1430812800 0.8589 1430820000 0.8592 1430827200 0.8589 1430834400 0.8633 1430841600 0.8626 1430848800 0.8315 1430856000 0.8318 1430863200 0.8317 1430870400 0.8320 1430877600 0.8313 1430884800 0.8319 1430892000 0.8323 1430899200 0.8329 1430906400 0.8318 1430913600 0.8320 1430920800 0.8315 1430928000 0.8323 1430935200 0.8322 1430942400 0.8317 1430949600 0.8306 1430956800 0.8317 1430964000 0.8305 1430971200 0.8314 1430978400 0.8308 1430985600 0.8311 1430992800 0.8303 1431000000 0.8299 1431007200 0.8300 1431014400 0.8297 1431021600 0.8293 1431028800 0.8291 1431036000 0.8290 1431043200 0.8299 1431050400 0.8298 1431057600 0.8298 1431064800 0.8293 1431072000 0.8291 1431079200 0.8283 1431086400 0.8296 1431093600 0.8285 1431100800 0.8293 1431108000 0.8288 1431115200 0.8283 1431122400 0.8287 1431129600 0.8246 1431136800 0.8245 1431144000 0.8252 1431151200 0.8240 1431158400 0.8286 1431165600 0.8290 1431172800 0.8294 1431180000 0.8286 1431187200 0.8287 1431194400 0.8289 1431201600 0.8285 1431208800 0.8242 1431216000 0.8251 1431223200 0.8366 1431230400 0.8241 1431237600 0.8240 1431244800 0.8240 1431252000 0.8246 1431259200 0.8283 1431266400 0.8289 1431273600 0.8284 1431280800 0.8283 1431288000 0.8282 1431295200 0.8289 1431302400 0.8282 1431309600 0.8289 1431316800 0.8283 1431324000 0.8282 1431331200 0.8281 1431338400 0.8277 1431345600 0.8278 1431352800 0.8280 1431360000 0.8294 1431367200 0.8297 1431374400 0.8328 1431381600 0.8321 1431388800 0.8324 1431396000 0.8323 1431403200 0.8326 1431410400 0.8330 1431417600 0.8321 1431424800 0.8322 1431432000 0.8324 1431439200 0.8281 1431446400 0.8288 1431453600 0.8280 1431460800 0.8377 1431468000 0.8380 1431475200 0.8375 1431482400 0.8373 1431489600 0.8373 1431496800 0.8368 1431504000 0.8374 1431511200 0.8323 1431518400 0.8327 1431525600 0.8325 1431532800 0.8317 1431540000 0.8320 1431547200 0.8363 1431554400 0.8361 1431561600 0.8363 1431568800 0.8364 1431576000 0.8358 1431583200 0.8366 1431590400 0.8359 1431597600 0.8347 1431604800 0.8351 1431612000 0.8346 1431619200 0.8350 1431626400 0.8346 1431633600 0.8348 1431640800 0.8339 1431648000 0.8349 1431655200 0.8342 1431662400 0.8340 1431669600 0.8340 1431676800 0.8336 1431684000 0.8344 1431691200 0.8346 1431698400 0.8340 1431705600 0.8349 1431712800 0.8341 1431720000 0.8342 1431727200 0.8344 1431734400 0.8347 1431741600 0.8340 1431748800 0.8349 1431756000 0.8342 1431763200 0.8344 1431770400 0.8346 1431777600 0.8342 1431784800 0.8346 1431792000 0.8343 1431799200 0.8345 1431806400 0.8345 1431813600 0.8345 1431820800 0.8342 1431828000 0.8346 1431835200 0.8342 1431842400 0.8341 1431849600 0.8342 1431856800 0.8339 1431864000 0.8340 1431871200 0.8340 1431878400 0.8348 1431885600 0.8345 1431892800 0.8345 1431900000 0.8343 1431907200 0.8339 1431914400 0.8338 1431921600 0.8342 1431928800 0.8342 1431936000 0.8349 1431943200 0.8337 1431950400 0.8342 1431957600 0.8340 1431964800 0.8337 1431972000 0.8333 1431979200 0.8381 1431986400 0.8380 1431993600 0.8379 1432000800 0.8377 1432008000 0.8372 1432015200 0.8372 1432022400 0.8379 1432029600 0.8330 1432036800 0.8332 1432044000 0.8368 1432051200 0.8370 1432058400 0.8368 1432065600 0.8371 1432072800 0.8365 1432080000 0.8372 1432087200 0.8373 1432094400 0.8373 1432101600 0.8365 1432108800 0.8367 1432116000 0.8360 1432123200 0.8363 1432130400 0.8363 1432137600 0.8365 1432144800 0.8365 1432152000 0.8363 1432159200 0.8366 1432166400 0.8364 1432173600 0.8354 1432180800 0.8355 1432188000 0.8359 1432195200 0.8362 1432202400 0.8355 1432209600 0.8405 1432216800 0.8399 1432224000 0.8402 1432231200 0.8397 1432238400 0.8401 1432245600 0.8397 1432252800 0.8399 1432260000 0.8404 1432267200 0.8391 1432274400 0.8388 1432281600 0.8388 1432288800 0.8371 1432296000 0.8373 1432303200 0.8374 1432310400 0.8374 1432317600 0.8378 1432324800 0.8378 1432332000 0.8373 1432339200 0.8374 1432346400 0.8372 1432353600 0.8380 1432360800 0.8382 1432368000 0.8388 1432375200 0.8383 1432382400 0.8385 1432389600 0.8386 1432396800 0.8392 1432404000 0.8385 1432411200 0.8391 1432418400 0.8386 1432425600 0.8397 1432432800 0.8386 1432440000 0.8393 1432447200 0.8402 1432454400 0.8403 1432461600 0.8395 1432468800 0.8354 1432476000 0.8348 1432483200 0.8348 1432490400 0.8344 1432497600 0.8388 1432504800 0.8384 1432512000 0.8387 1432519200 0.8390 1432526400 0.8387 1432533600 0.8388 1432540800 0.8388 1432548000 0.8390 1432555200 0.8400 1432562400 0.8394 1432569600 0.8397 1432576800 0.8399 1432584000 0.8396 1432591200 0.8388 1432598400 0.8391 1432605600 0.8397 1432612800 0.8400 1432620000 0.8388 1432627200 0.8396 1432634400 0.8347 1432641600 0.8347 1432648800 0.8343 1432656000 0.8388 1432663200 0.8395 1432670400 0.8396 1432677600 0.8391 1432684800 0.8345 1432692000 0.8342 1432699200 0.8344 1432706400 0.8340 1432713600 0.8338 1432720800 0.8345 1432728000 0.8348 1432735200 0.8336 1432742400 0.8345 1432749600 0.8337 1432756800 0.8336 1432764000 0.8333 1432771200 0.8341 1432778400 0.8333 1432785600 0.8335 1432792800 0.8338 1432800000 0.8336 1432807200 0.8329 1432814400 0.8326 1432821600 0.8319 1432828800 0.8320 1432836000 0.8317 1432843200 0.8313 1432850400 0.8310 1432857600 0.8350 1432864800 0.8343 1432872000 0.8346 1432879200 0.8340 1432886400 0.8310 1432893600 0.8316 1432900800 0.8333 1432908000 0.8327 1432915200 0.8238 1432922400 0.8265 1432929600 0.8269 1432936800 0.8237 1432944000 0.8275 1432951200 0.8268 1432958400 0.8240 1432965600 0.8266 1432972800 0.8237 1432980000 0.8231 1432987200 0.8238 1432994400 0.8226 1433001600 0.8241 1433008800 0.8231 1433016000 0.8241 1433023200 0.8233 1433030400 0.8240 1433037600 0.8228 1433044800 0.8237 1433052000 0.8230 1433059200 0.8229 1433066400 0.8234 1433073600 0.8239 1433080800 0.8234 1433088000 0.8242 1433095200 0.8233 1433102400 0.8242 1433109600 0.8244 1433124000 0.8238 1433116800 0.8257 1433131200 0.8243 1433138400 0.8241 1433145600 0.8242 1433152800 0.8240 1433160000 0.8244 1433167200 0.8239 1433174400 0.8242 1433181600 0.8234 1433188800 0.8240 1433196000 0.8234 1433203200 0.8237 1433210400 0.8232 1433217600 0.8236 1433224800 0.8232 1433232000 0.8313 1433239200 0.8324 1433246400 0.8327 1433253600 0.8324 1433260800 0.8372 1433268000 0.8324 1433275200 0.8370 1433282400 0.8373 1433289600 0.8372 1433296800 0.8360 1433304000 0.8367 1433311200 0.8205 1433318400 0.8201 1433325600 0.8199 1433332800 0.8201 1433340000 0.8196 1433347200 0.8193 1433354400 0.8185 1433361600 0.8199 1433368800 0.8192 1433376000 0.8189 1433383260 0.8187 1433390400 0.8180 1433397600 0.8182 1433404800 0.8184 1433412000 0.8206 1433419200 0.8216 1433426400 0.8216 1433433600 0.8210 1433440800 0.8250 1433448000 0.8259 1433455200 0.8255 1433462400 0.8251 1433469600 0.8244 1433476800 0.8248 1433484000 0.8243 1433491200 0.8251 1433498400 0.8244 1433505600 0.8257 1433512800 0.8248 1433520000 0.8257 1433527200 0.8248 1433534400 0.8255 1433541600 0.8250 1433548800 0.8256 1433556000 0.8258 1433563200 0.8257 1433570400 0.8253 1433577600 0.8256 1433584800 0.8245 1433592000 0.8251 1433599200 0.8248 1433606400 0.8258 1433613600 0.8252 1433620800 0.8256 1433628000 0.8253 1433635200 0.8251 1433642400 0.8250 1433649600 0.8257 1433656800 0.8251 1433664000 0.8259 1433671200 0.8251 1433678400 0.8258 1433685600 0.8251 1433692800 0.8256 1433700000 0.8296 1433707200 0.8300 1433714400 0.8296 1433721600 0.8299 1433728800 0.8296 1433736000 0.8298 1433743200 0.8293 1433750400 0.8288 1433757600 0.8289 1433764800 0.8296 1433772000 0.8242 1433779200 0.8293 1433786400 0.8288 1433793600 0.8291 1433800800 0.8286 1433808000 0.8294 1433815200 0.8282 1433822400 0.8287 1433829600 0.8288 1433836800 0.8291 1433844000 0.8280 1433851200 0.8285 1433858400 0.8281 1433865600 0.8277 1433872800 0.8273 1433880000 0.8276 1433887200 0.8271 1433894400 0.8278 1433901600 0.8230 1433908800 0.8276 1433916000 0.8272 1433923200 0.8283 1433930400 0.8276 1433937600 0.8276 1433944800 0.8275 1433952000 0.8273 1433959200 0.8264 1433966400 0.8267 1433973600 0.8265 1433980800 0.8275 1433988000 0.8268 1433995200 0.8269 1434002400 0.8268 1434009600 0.8267 1434016800 0.8220 1434024000 0.8224 1434031200 0.8217 1434038400 0.8215 1434045600 0.8250 1434052800 0.8254 1434060000 0.8243 1434067200 0.8250 1434074400 0.8247 1434081600 0.8208 1434088800 0.8200 1434096000 0.8200 1434103200 0.8203 1434110400 0.8208 1434117600 0.8200 1434124800 0.8200 1434132000 0.8193 1434139200 0.8203 1434146400 0.8240 1434153600 0.8238 1434160800 0.8245 1434168000 0.8247 1434175200 0.8238 1434182400 0.8241 1434189600 0.8237 1434196800 0.8246 1434204000 0.8204 1434211200 0.8243 1434218400 0.8238 1434225600 0.8241 1434232800 0.8287 1434240000 0.8249 1434247200 0.8244 1434254400 0.8247 1434261600 0.8240 1434268800 0.8251 1434276000 0.8244 1434283200 0.8248 1434290400 0.8239 1434297600 0.8242 1434304800 0.8238 1434312000 0.8241 1434319200 0.8280 1434326400 0.8285 1434333600 0.8280 1434340800 0.8286 1434348000 0.8279 1434355200 0.8280 1434362400 0.8280 1434369600 0.8282 1434376800 0.8280 1434384000 0.8281 1434391200 0.8275 1434398400 0.8283 1434405600 0.8275 1434412800 0.8278 1434420000 0.8273 1434427200 0.8283 1434434400 0.8279 1434441600 0.8323 1434448800 0.8317 1434456000 0.8316 1434463200 0.8316 1434470400 0.8323 1434477600 0.8316 1434484800 0.8319 1434492000 0.8316 1434499200 0.8318 1434506400 0.8312 1434513600 0.8317 1434520800 0.8319 1434528000 0.8322 1434535200 0.8315 1434542400 0.8314 1434549600 0.8228 1434556800 0.8313 1434564000 0.8314 1434571200 0.8318 1434578400 0.8263 1434585600 0.8273 1434592800 0.8222 1434600000 0.8225 1434607200 0.8219 1434614400 0.8225 1434621600 0.8216 1434628800 0.8225 1434636000 0.8216 1434643200 0.8221 1434650400 0.8216 1434657600 0.8220 1434664800 0.8212 1434672000 0.8217 1434679200 0.8222 1434686400 0.8226 1434693600 0.8216 1434700800 0.8222 1434708000 0.8216 1434715200 0.8215 1434722400 0.8209 1434729600 0.8217 1434736800 0.8212 1434744000 0.8214 1434751200 0.8211 1434758400 0.8214 1434765600 0.8207 1434772800 0.8211 1434780000 0.8207 1434787200 0.8214 1434794400 0.8212 1434801600 0.8214 1434808800 0.8209 1434816000 0.8210 1434823200 0.8210 1434830400 0.8212 1434837600 0.8210 1434844800 0.8213 1434852000 0.8209 1434859200 0.8214 1434866400 0.8209 1434873600 0.8214 1434880800 0.8209 1434888000 0.8210 1434895200 0.8162 1434902400 0.8170 1434909600 0.8162 1434916800 0.8210 1434924000 0.8209 1434931200 0.8217 1434938400 0.8211 1434945600 0.8213 1434952800 0.8212 1434960000 0.8228 1434967200 0.8216 1434974400 0.8218 1434981600 0.8209 1434988800 0.8211 1434996000 0.8205 1435003200 0.8168 1435010400 0.8170 1435017600 0.8210 1435024800 0.8206 1435032000 0.8211 1435039200 0.8214 1435046400 0.8198 1435053600 0.8168 1435060800 0.8173 1435068000 0.8173 1435075200 0.8174 1435082400 0.8168 1435089600 0.8175 1435096800 0.8173 1435104000 0.8181 1435111200 0.8171 1435118400 0.8176 1435125600 0.8168 1435132800 0.8172 1435140000 0.8164 1435147200 0.8172 1435154400 0.8170 1435161600 0.8170 1435168800 0.8169 1435176000 0.8158 1435183200 0.8158 1435190400 0.8158 1435197600 0.8155 1435204800 0.8157 1435212000 0.8154 1435219200 0.8159 1435226400 0.8151 1435233600 0.8154 1435240800 0.8149 1435248000 0.8151 1435255200 0.8149 1435262400 0.8154 1435269600 0.8143 1435276800 0.8148 1435284000 0.8146 1435291200 0.8149 1435298400 0.8149 1435305600 0.8148 1435312800 0.8141 1435320000 0.8145 1435327200 0.8139 1435334400 0.8136 1435341600 0.8135 1435348800 0.8151 1435356000 0.8130 1435363200 0.8140 1435370400 0.8131 1435377600 0.8133 1435384800 0.8129 1435392000 0.8092 1435399200 0.8089 1435406400 0.8094 1435413600 0.8097 1435420800 0.8098 1435428000 0.8046 1435435200 0.8049 1435442400 0.8040 1435449600 0.8044 1435456800 0.8086 1435464000 0.8094 1435471200 0.8081 1435478400 0.8086 1435485600 0.8079 1435492800 0.8086 1435500000 0.8080 1435507200 0.8083 1435514400 0.8081 1435521600 0.8086 1435528800 0.8080 1435536000 0.8088 1435543200 0.8090 1435550400 0.8089 1435557600 0.8124 1435564800 0.8133 1435572000 0.8121 1435579200 0.8123 1435586400 0.8122 1435593600 0.8126 1435600800 0.8115 1435608000 0.8124 1435615200 0.8120 1435622400 0.8124 1435629600 0.8121 1435636800 0.8127 1435644000 0.8126 1435651200 0.8131 1435658400 0.8122 1435665600 0.8128 1435672800 0.8123 1435680000 0.8119 1435687200 0.8117 1435694400 0.8121 1435701600 0.8117 1435708740 0.8117 1435716000 0.8126 1435708800 0.8117 1435723200 0.8126 1435730400 0.8128 1435737600 0.8126 1435744800 0.8163 1435752000 0.8155 1435759200 0.8147 1435766400 0.8149 1435773600 0.8149 1435780800 0.8150 1435788000 0.8145 1435795200 0.8150 1435802400 0.8146 1435809600 0.8109 1435816800 0.8083 1435824000 0.8066 1435831200 0.8057 1435838400 0.8062 1435845600 0.8049 1435852800 0.8057 1435860000 0.8049 1435867200 0.8102 1435874400 0.8092 1435881600 0.8099 1435888800 0.8095 1435896000 0.8100 1435903200 0.8058 1435910400 0.8091 1435917600 0.8090 1435924800 0.8088 1435932000 0.8093 1435939200 0.8094 1435946400 0.8086 1435953600 0.8099 1435960800 0.8089 1435968000 0.8094 1435975200 0.8090 1435982400 0.8094 1435989600 0.8090 1435996800 0.8088 1436004000 0.8086 1436011200 0.8089 1436018400 0.8085 1436025600 0.8086 1436032800 0.8085 1436040000 0.8088 1436047200 0.8087 1436054400 0.8091 1436061600 0.8086 1436068800 0.8088 1436076000 0.8083 1436083200 0.8086 1436090400 0.8082 1436097600 0.8085 1436104800 0.8096 1436112000 0.8089 1436119200 0.8083 1436126400 0.8088 1436133600 0.8083 1436140800 0.8086 1436148000 0.8085 1436155200 0.8128 1436162400 0.8123 1436169600 0.8126 1436176800 0.8119 1436184000 0.8127 1436191200 0.8120 1436198400 0.8125 1436205600 0.8122 1436212800 0.8119 1436220000 0.8115 1436227200 0.8124 1436234400 0.8119 1436241600 0.8122 1436248800 0.8119 1436256000 0.8116 1436263200 0.8109 1436270400 0.8070 1436277600 0.7815 1436284800 0.7786 1436292000 0.7829 1436299200 0.8084 1436306400 0.8072 1436313600 0.8107 1436320800 0.8105 1436328000 0.8126 1436335200 0.8122 1436342400 0.8122 1436349600 0.8117 1436356800 0.8118 1436364000 0.8109 1436371200 0.8114 1436378400 0.8123 1436385600 0.8079 1436392800 0.8120 1436400000 0.8124 1436407200 0.8122 1436414400 0.8084 1436421600 0.8121 1436428800 0.8122 1436436000 0.8114 1436443200 0.8123 1436450400 0.8113 1436457600 0.8116 1436464800 0.8112 1436472000 0.8116 1436479200 0.8111 1436486400 0.8116 1436493600 0.8110 1436500800 0.8109 1436508000 0.8110 1436515200 0.8033 1436522400 0.8114 1436529600 0.8116 1436536800 0.8117 1436544000 0.8116 1436551200 0.8109 1436558400 0.8113 1436565600 0.8105 1436572800 0.8113 1436580000 0.8104 1436587200 0.8108 1436594400 0.8104 1436601600 0.8108 1436608800 0.8106 1436616000 0.8110 1436623200 0.8106 1436630400 0.8128 1436637600 0.8078 1436644800 0.8134 1436652000 0.8130 1436659200 0.8133 1436666400 0.8131 1436673600 0.8122 1436680800 0.8118 1436688000 0.8122 1436695200 0.8119 1436702400 0.8124 1436709600 0.8126 1436716800 0.8130 1436724000 0.8124 1436731200 0.8135 1436738400 0.8120 1436745600 0.8129 1436752800 0.8124 1436760000 0.8126 1436767200 0.8126 1436774400 0.8131 1436781600 0.8166 1436788800 0.8172 1436796000 0.8171 1436803200 0.8171 1436810400 0.8166 1436817600 0.8173 1436824800 0.8161 1436832000 0.8168 1436839200 0.8158 1436846400 0.8161 1436853600 0.8156 1436860800 0.8152 1436868000 0.8150 1436875200 0.8151 1436882400 0.8146 1436889600 0.8153 1436896800 0.8148 1436904000 0.8193 1436911200 0.8188 1436918400 0.8151 1436925600 0.8145 1436932800 0.8153 1436940000 0.8140 1436947200 0.8148 1436954400 0.8134 1436961600 0.8143 1436968800 0.8139 1436976000 0.8099 1436983200 0.8139 1436990400 0.8147 1436997600 0.8139 1437004800 0.8063 1437012000 0.8144 1437019200 0.8144 1437026400 0.8182 1437033600 0.8185 1437040800 0.8173 1437048000 0.8180 1437055200 0.8174 1437062400 0.8177 1437069600 0.8175 1437076800 0.8176 1437084000 0.8175 1437091200 0.8175 1437098400 0.8169 1437105600 0.8179 1437112800 0.8169 1437120000 0.8170 1437127200 0.8170 1437134400 0.8208 1437141600 0.8216 1437148800 0.8214 1437156000 0.8204 1437163200 0.8251 1437170400 0.8240 1437177600 0.8244 1437184800 0.8240 1437192000 0.8242 1437199200 0.8237 1437206400 0.8243 1437213600 0.8240 1437220800 0.8247 1437228000 0.8236 1437235200 0.8240 1437242400 0.8234 1437249600 0.8239 1437256800 0.8236 1437264000 0.8238 1437271200 0.8235 1437278400 0.8240 1437285600 0.8235 1437292800 0.8243 1437300000 0.8234 1437307200 0.8240 1437314400 0.8236 1437321600 0.8239 1437328800 0.8239 1437336000 0.8244 1437343200 0.8239 1437350400 0.8244 1437357600 0.8243 1437364800 0.8240 1437372000 0.8239 1437379200 0.8199 1437386400 0.8199 1437393600 0.8197 1437400800 0.8198 1437408000 0.8202 1437415200 0.8187 1437422400 0.8199 1437429600 0.8189 1437436800 0.8194 1437444000 0.8187 1437451200 0.8196 1437458400 0.8186 1437465600 0.8190 1437472800 0.8188 1437480000 0.8192 1437487200 0.8194 1437494400 0.8192 1437501600 0.8190 1437508800 0.8194 1437516000 0.8188 1437523200 0.8188 1437530400 0.8158 1437537600 0.8164 1437544800 0.8161 1437552000 0.8204 1437559200 0.8198 1437566400 0.8165 1437573600 0.8159 1437580800 0.8162 1437588000 0.8201 1437595200 0.8251 1437602400 0.8203 1437609600 0.8241 1437616800 0.8238 1437624000 0.8240 1437631200 0.8234 1437638400 0.8240 1437645600 0.8233 1437652800 0.8240 1437660000 0.8232 1437667200 0.8202 1437674400 0.8194 1437681600 0.8195 1437688800 0.8194 1437696000 0.8201 1437703200 0.8194 1437710400 0.8206 1437717600 0.8203 1437724800 0.8210 1437732000 0.8201 1437739200 0.8201 1437746400 0.8198 1437753600 0.8200 1437760800 0.8199 1437768000 0.8201 1437775200 0.8197 1437782400 0.8193 1437789600 0.8190 1437796800 0.8192 1437804000 0.8191 1437811200 0.8196 1437818400 0.8194 1437825600 0.8196 1437832800 0.8193 1437840000 0.8196 1437847200 0.8193 1437854400 0.8192 1437861600 0.8192 1437868800 0.8198 1437876000 0.8189 1437883200 0.8196 1437890400 0.8192 1437897600 0.8198 1437904800 0.8194 1437912000 0.8198 1437919200 0.8190 1437926400 0.8198 1437933600 0.8195 1437940800 0.8194 1437948000 0.8190 1437955200 0.8197 1437962400 0.8184 1437969600 0.8243 1437976800 0.8238 1437984000 0.8204 1437991200 0.8200 1437998400 0.8220 1438005600 0.8219 1438012800 0.8224 1438020000 0.8215 1438027200 0.8217 1438034400 0.8130 1438041600 0.8221 1438048800 0.8220 1438056000 0.8218 1438063200 0.8238 1438070400 0.8243 1438077600 0.8234 1438084800 0.8240 1438092000 0.8212 1438099200 0.8215 1438106400 0.8211 1438113600 0.8216 1438120800 0.8209 1438128000 0.8217 1438135200 0.8206 1438142400 0.8213 1438149600 0.8164 1438156800 0.7885 1438164000 0.8165 1438171200 0.8166 1438178400 0.8203 1438185600 0.8252 1438192800 0.8247 1438200000 0.8252 1438207200 0.8162 1438214400 0.8170 1438221600 0.8205 1438228800 0.8206 1438236000 0.8206 1438243200 0.8212 1438250400 0.8204 1438257600 0.8203 1438264800 0.8195 1438272000 0.8280 1438279200 0.8251 1438286400 0.8254 1438293600 0.8252 1438300800 0.8255 1438308000 0.8247 1438315200 0.8211 1438322400 0.8250 1438329600 0.8252 1438336800 0.8247 1438344000 0.8286 1438351200 0.8280 1438358400 0.8282 1438365600 0.8194 1438372800 0.8244 1438380000 0.8237 1438394400 0.8233 1438387200 0.8239 1438401600 0.8235 1438408800 0.8315 1438416000 0.8319 1438423200 0.8313 1438430400 0.8320 1438437600 0.8316 1438444800 0.8296 1438452000 0.8285 1438459200 0.8298 1438466400 0.8293 1438473600 0.8305 1438480800 0.8301 1438488000 0.8305 1438495200 0.8256 1438502400 0.8255 1438509600 0.8253 1438516800 0.8301 1438524000 0.8293 1438531200 0.8331 1438538400 0.8323 1438545600 0.8310 1438552800 0.8305 1438560000 0.8308 1438567200 0.8303 1438574400 0.8313 1438581600 0.8304 1438588800 0.8315 1438596000 0.8306 1438603200 0.8305 1438610400 0.8304 1438617600 0.8304 1438624800 0.8302 1438632000 0.8304 1438639200 0.8304 1438646400 0.8308 1438653600 0.8300 1438660800 0.8223 1438668000 0.8222 1438675200 0.8228 1438682400 0.8219 1438689600 0.8223 1438696800 0.8217 1438704000 0.8227 1438711200 0.8216 1438718400 0.8226 1438725600 0.8218 1438732800 0.8215 1438740000 0.8209 1438747200 0.8230 1438754400 0.8232 1438761600 0.8235 1438768800 0.8233 1438776000 0.8233 1438783200 0.8233 1438790400 0.8244 1438797600 0.8238 1438804800 0.8247 1438812000 0.8238 1438819200 0.8237 1438826400 0.8229 1438833600 0.8212 1438840800 0.8210 1438848000 0.8216 1438855200 0.8206 1438862400 0.8208 1438869600 0.8202 1438876800 0.8202 1438884000 0.8198 1438891200 0.8245 1438898400 0.8239 1438905600 0.8249 1438912800 0.8241 1438920000 0.8244 1438927200 0.8238 1438934400 0.8248 1438941600 0.8242 1438948800 0.8243 1438956000 0.8238 1438963200 0.8236 1438970400 0.8252 1438977600 0.8253 1438984800 0.8248 1438992000 0.8255 1438999200 0.8251 1439006400 0.8261 1439013600 0.8302 1439020800 0.8259 1439028000 0.8250 1439035200 0.8254 1439042400 0.8252 1439049600 0.8257 1439056800 0.8253 1439064000 0.8261 1439071200 0.8251 1439078400 0.8264 1439085600 0.8249 1439092800 0.8254 1439100000 0.8251 1439107200 0.8248 1439114400 0.8245 1439121600 0.8251 1439128800 0.8245 1439136000 0.8248 1439143200 0.8249 1439150400 0.8252 1439157600 0.8245 1439164800 0.8250 1439172000 0.8244 1439179200 0.8253 1439186400 0.8248 1439193600 0.8254 1439200800 0.8249 1439208000 0.8254 1439215200 0.8250 1439222400 0.8256 1439229600 0.8252 1439236800 0.8260 1439244000 0.8253 1439251200 0.8261 1439258400 0.8294 1439265600 0.8298 1439272800 0.8282 1439280000 0.8243 1439287200 0.8248 1439294400 0.8252 1439301600 0.8245 1439308800 0.8245 1439316000 0.8239 1439323200 0.8243 1439330400 0.8198 1439337600 0.8205 1439344800 0.8236 1439352000 0.8241 1439359200 0.8243 1439366400 0.8251 1439373600 0.8243 1439380800 0.8246 1439388000 0.8241 1439395200 0.8239 1439402400 0.8237 1439409600 0.8233 1439416800 0.8239 1439424000 0.8243 1439431200 0.8235 1439438400 0.8240 1439445600 0.8233 1439452800 0.8242 1439460000 0.8235 1439467200 0.8252 1439474400 0.8230 1439481600 0.8232 1439488800 0.8226 1439496000 0.8191 1439503200 0.8231 1439510400 0.8237 1439517600 0.8230 1439524800 0.8231 1439532000 0.8225 1439539200 0.8231 1439546400 0.8229 1439553600 0.8186 1439560800 0.8187 1439568000 0.8141 1439575200 0.8136 1439582400 0.8139 1439589600 0.8093 1439596800 0.8099 1439604000 0.8097 1439611200 0.8101 1439618400 0.8139 1439625600 0.8140 1439632800 0.8136 1439640000 0.8137 1439647200 0.8134 1439654400 0.8097 1439661600 0.8093 1439668800 0.8097 1439676000 0.8093 1439683200 0.8100 1439690400 0.8136 1439697600 0.8139 1439704800 0.8136 1439712000 0.8142 1439719200 0.8136 1439726400 0.8142 1439733600 0.8138 1439740800 0.8142 1439748000 0.8140 1439755200 0.8149 1439762400 0.8142 1439769600 0.8146 1439776800 0.8142 1439784000 0.8145 1439791200 0.8142 1439798400 0.8147 1439805600 0.8141 1439812800 0.8145 1439820000 0.8142 1439827200 0.8143 1439834400 0.8137 1439841600 0.8097 1439848800 0.8099 1439856000 0.8145 1439863200 0.8131 1439870400 0.8141 1439877600 0.8132 1439884800 0.8136 1439892000 0.8151 1439899200 0.8151 1439906400 0.8145 1439913600 0.8151 1439920800 0.8130 1439928000 0.8136 1439935200 0.8126 1439942400 0.8128 1439949600 0.8118 1439956800 0.8123 1439964000 0.8116 1439971200 0.8117 1439978400 0.8117 1439985600 0.8123 1439992800 0.8118 1440000000 0.8111 1440007200 0.8115 1440014400 0.8121 1440021600 0.8108 1440028800 0.8112 1440036000 0.8102 1440043200 0.8100 1440050400 0.8100 1440057600 0.8104 1440064800 0.8138 1440072000 0.8143 1440079200 0.8136 1440086400 0.8143 1440093600 0.8137 1440100800 0.8143 1440108000 0.8139 1440115200 0.8143 1440122400 0.8133 1440129600 0.8144 1440136800 0.8140 1440144000 0.8139 1440151200 0.8130 1440158400 0.8134 1440165600 0.8131 1440172800 0.8136 1440180000 0.8133 1440187200 0.8138 1440194400 0.8133 1440201600 0.8135 1440208800 0.8134 1440216000 0.8138 1440223200 0.8118 1440230400 0.8132 1440237600 0.8129 1440244800 0.8136 1440252000 0.8132 1440259200 0.8130 1440266400 0.8125 1440273600 0.8134 1440280800 0.8126 1440288000 0.8129 1440295200 0.8126 1440302400 0.8130 1440309600 0.8126 1440316800 0.8131 1440324000 0.8126 1440331200 0.8133 1440338400 0.8129 1440345600 0.8092 1440352800 0.8086 1440360000 0.8092 1440367200 0.8087 1440374400 0.8089 1440381600 0.8085 1440388800 0.8090 1440396000 0.8044 1440403200 0.8044 1440410400 0.8037 1440417600 0.8085 1440424800 0.8080 1440432000 0.8077 1440439200 0.8072 1440446400 0.8076 1440453600 0.8072 1440460800 0.8076 1440468000 0.8069 1440475200 0.8070 1440482400 0.8066 1440489600 0.8067 1440496800 0.8077 1440504000 0.8126 1440511200 0.8121 1440518400 0.8123 1440525600 0.8103 1440532800 0.8105 1440540000 0.8059 1440547200 0.8063 1440554400 0.8057 1440561600 0.8062 1440568800 0.8062 1440576000 0.8063 1440583200 0.8096 1440590400 0.8141 1440597600 0.8141 1440604800 0.8140 1440612000 0.8134 1440619200 0.8134 1440626400 0.8124 1440633600 0.8127 1440640800 0.8126 1440648000 0.8092 1440655200 0.8080 1440662400 0.8124 1440669600 0.8118 1440676800 0.8123 1440684000 0.8117 1440691200 0.8131 1440698400 0.8124 1440705600 0.8129 1440712800 0.8083 1440720000 0.8081 1440727200 0.7956 1440734400 0.8123 1440741600 0.8120 1440748800 0.8130 1440756000 0.8119 1440763200 0.8122 1440770400 0.8078 1440777600 0.8080 1440784800 0.8073 1440792000 0.8079 1440799200 0.8073 1440806400 0.8076 1440813600 0.8072 1440820800 0.8078 1440828000 0.8077 1440835200 0.8077 1440842400 0.8071 1440849600 0.8077 1440856800 0.8077 1440864000 0.8078 1440871200 0.8074 1440878400 0.8075 1440885600 0.8069 1440892800 0.8072 1440900000 0.8070 1440907200 0.8074 1440914400 0.8069 1440921600 0.8071 1440928800 0.8069 1440936000 0.8074 1440943200 0.8069 1440950400 0.8072 1440957600 0.8069 1440964800 0.8071 1440972000 0.8068 1440979200 0.8072 1440986400 0.8065 1440993600 0.8058 1441000800 0.8053 1441008000 0.8060 1441015200 0.8055 1441022400 0.8057 1441029600 0.8061 1441036800 0.8053 1441044000 0.8014 1441051200 0.8019 1441058400 0.8017 1441072800 0.8014 1441065600 0.8020 1441080000 0.8023 1441087200 0.8019 1441094400 0.8024 1441101600 0.8024 1441108800 0.8026 1441116000 0.8021 1441123200 0.8024 1441130400 0.8024 1441137600 0.8027 1441144800 0.8027 1441152000 0.8031 1441159200 0.8020 1441166400 0.8065 1441173600 0.8066 1441180800 0.8077 1441188000 0.8073 1441195200 0.8068 1441202400 0.8063 1441209600 0.8062 1441216800 0.8058 1441224000 0.8057 1441231200 0.7887 1441238400 0.8058 1441245600 0.8053 1441252800 0.8060 1441260000 0.8049 1441267200 0.8051 1441274400 0.8045 1441281600 0.8054 1441288800 0.8048 1441296000 0.8047 1441303200 0.8042 1441310400 0.8044 1441317600 0.8039 1441324800 0.8044 1441332000 0.8037 1441339200 0.8045 1441346400 0.8037 1441353600 0.8045 1441368000 0.8041 1441375200 0.8045 1441382400 0.8043 1441389600 0.8041 1441396800 0.8046 1441404000 0.8039 1441411200 0.8043 1441418400 0.8037 1441425600 0.8044 1441432800 0.8042 1441440000 0.8043 1441447200 0.8039 1441454400 0.8043 1441461600 0.8046 1441468800 0.8052 1441476000 0.8047 1441483200 0.8050 1441490400 0.8042 1441497600 0.8045 1441504800 0.8039 1441512000 0.8045 1441519200 0.8032 1441526400 0.8037 1441533600 0.8036 1441540800 0.8041 1441548000 0.8036 1441555200 0.8041 1441562400 0.8034 1441569600 0.8039 1441576800 0.8044 1441584000 0.8049 1441591200 0.8047 1441598400 0.8048 1441605600 0.8047 1441612800 0.8050 1441620000 0.8044 1441627200 0.8044 1441634400 0.8044 1441641600 0.8064 1441648800 0.8043 1441656000 0.8045 1441663200 0.8046 1441670400 0.8049 1441677600 0.8046 1441684800 0.8049 1441692000 0.8046 1441699200 0.8051 1441706400 0.8051 1441713600 0.8054 1441720800 0.8050 1441728000 0.8056 1441735200 0.8052 1441742400 0.8056 1441749600 0.8050 1441756800 0.8053 1441764000 0.8056 1441771200 0.8049 1441778400 0.8041 1441785600 0.8045 1441792800 0.8039 1441800000 0.8044 1441807200 0.8038 1441814400 0.8040 1441821600 0.8035 1441828800 0.8042 1441836000 0.8050 1441843200 0.8040 1441850400 0.8035 1441857600 0.8043 1441864800 0.8040 1441872000 0.8042 1441879200 0.8034 1441886400 0.8038 1441893600 0.8032 1441900800 0.8033 1441908000 0.8032 1441915200 0.8033 1441922400 0.8030 1441929600 0.8035 1441936800 0.8029 1441944000 0.8033 1441951200 0.8028 1441958400 0.8029 1441965600 0.8022 1441972800 0.8026 1441980000 0.8023 1441987200 0.8024 1441994400 0.8018 1442001600 0.8027 1442008800 0.8018 1442016000 0.8021 1442023200 0.8018 1442030400 0.8022 1442037600 0.8017 1442044800 0.8029 1442052000 0.8023 1442059200 0.8023 1442066400 0.8023 1442073600 0.8025 1442080800 0.8020 1442088000 0.8026 1442095200 0.8021 1442102400 0.8028 1442109600 0.8023 1442116800 0.7988 1442124000 0.8029 1442131200 0.8027 1442138400 0.8024 1442145600 0.8029 1442152800 0.8023 1442160000 0.8018 1442167200 0.8012 1442174400 0.8019 1442181600 0.8012 1442188800 0.8015 1442196000 0.8011 1442203200 0.8014 1442210400 0.8011 1442217600 0.8015 1442224800 0.8012 1442232000 0.8014 1442239200 0.8016 1442246400 0.8013 1442253600 0.8006 1442260800 0.8012 1442268000 0.8008 1442275200 0.8011 1442282400 0.8006 1442289600 0.8009 1442296800 0.8021 1442304000 0.8008 1442311200 0.8007 1442318400 0.8008 1442325600 0.7999 1442332800 0.7997 1442340000 0.7800 1442347200 0.7991 1442354400 0.7991 1442361600 0.7990 1442368800 0.7985 1442376000 0.7991 1442383200 0.7986 1442390400 0.7993 1442397600 0.7991 1442404800 0.7990 1442412000 0.7990 1442419200 0.7996 1442426400 0.7986 1442433600 0.7985 1442440800 0.7978 1442448000 0.7944 1442455200 0.7980 1442462400 0.7987 1442469600 0.7984 1442476800 0.7989 1442484000 0.7984 1442491200 0.7987 1442498400 0.7983 1442505600 0.7984 1442512800 0.7981 1442520000 0.7988 1442527200 0.7987 1442534400 0.7994 1442541600 0.7984 1442548800 0.7988 1442556000 0.7985 1442563200 0.7992 1442570400 0.7985 1442577600 0.7986 1442584800 0.7978 1442592000 0.7982 1442599200 0.7974 1442606400 0.7976 1442613600 0.7967 1442620800 0.7966 1442628000 0.7964 1442635200 0.7967 1442642400 0.7965 1442649600 0.7971 1442656800 0.7964 1442664000 0.7969 1442671200 0.7965 1442678400 0.7968 1442685600 0.7962 1442692800 0.7967 1442700000 0.7963 1442707200 0.7968 1442714400 0.7977 1442721600 0.7967 1442728800 0.7963 1442736000 0.7964 1442743200 0.7956 1442750400 0.7964 1442757600 0.7960 1442764800 0.7968 1442772000 0.7966 1442779200 0.7968 1442786400 0.7962 1442793600 0.7966 1442800800 0.7961 1442808000 0.7965 1442815200 0.7959 1442822400 0.7979 1442829600 0.7973 1442836800 0.7978 1442844000 0.7976 1442851200 0.7974 1442858400 0.7960 1442865600 0.7977 1442872800 0.7970 1442880000 0.7978 1442887200 0.7973 1442894400 0.7975 1442901600 0.7973 1442908800 0.7985 1442916000 0.7974 1442923200 0.7972 1442930400 0.7953 1442937600 0.7958 1442944800 0.7957 1442952000 0.7957 1442959200 0.7988 1442966400 0.7994 1442973600 0.7991 1442980800 0.7995 1442988000 0.7949 1442995200 0.7998 1443002400 0.7982 1443009600 0.8026 1443016800 0.8021 1443024000 0.8023 1443031200 0.8021 1443038400 0.7997 1443045600 0.8004 1443052800 0.8001 1443060000 0.7996 1443067200 0.8001 1443074400 0.8012 1443081600 0.8085 1443088800 0.8085 1443096000 0.8071 1443103200 0.8066 1443110400 0.8071 1443117600 0.8058 1443124800 0.8069 1443132000 0.8101 1443139200 0.8104 1443146400 0.8098 1443153600 0.8103 1443160800 0.8098 1443168000 0.8100 1443175200 0.8091 1443182400 0.8096 1443189600 0.8090 1443196800 0.8092 1443204000 0.8087 1443211200 0.8127 1443218400 0.8129 1443225600 0.8131 1443232800 0.8129 1443240000 0.8133 1443247200 0.8130 1443254400 0.8131 1443261600 0.8131 1443268800 0.8132 1443276000 0.8129 1443283200 0.8128 1443290400 0.8084 1443297600 0.8086 1443304800 0.8083 1443312000 0.8085 1443319200 0.8121 1443326400 0.8126 1443333600 0.8128 1443340800 0.8129 1443348000 0.8128 1443355200 0.8141 1443362400 0.8126 1443369600 0.8130 1443376800 0.8126 1443384000 0.8124 1443391200 0.8122 1443398400 0.8130 1443405600 0.8122 1443412800 0.8127 1443420000 0.8130 1443427200 0.8133 1443434400 0.8123 1443441600 0.8124 1443448800 0.8122 1443456000 0.8120 1443463200 0.8115 1443470400 0.8120 1443477600 0.8115 1443484800 0.8126 1443492000 0.8126 1443499200 0.8131 1443506400 0.8167 1443513600 0.8167 1443520800 0.8162 1443528000 0.8161 1443535200 0.8161 1443542400 0.8168 1443549600 0.8161 1443556800 0.8171 1443564000 0.8162 1443571200 0.8170 1443578400 0.8162 1443585600 0.8166 1443592800 0.8158 1443600000 0.8159 1443607200 0.8193 1443614400 0.8200 1443621600 0.8198 1443628800 0.8196 1443636000 0.8191 1443643200 0.8191 1443650400 0.8186 1443664800 0.8143 1443657600 0.8188 1443672000 0.8148 1443679200 0.8139 1443686400 0.8150 1443693600 0.8145 1443700800 0.8147 1443708000 0.8142 1443715200 0.8185 1443722400 0.8182 1443729600 0.8186 1443736800 0.8176 1443744000 0.8183 1443751200 0.8177 1443758400 0.8181 1443765600 0.8174 1443772800 0.8181 1443780000 0.8178 1443787200 0.8180 1443794400 0.8175 1443801600 0.8178 1444327200 0.8150 1444334400 0.8141 1444341600 0.8142 1444348800 0.8154 1444356000 0.8147 1444363200 0.8154 1444370400 0.8154 1444377600 0.8118 1444384800 0.8111 1444392000 0.8075 1444399200 0.8028 1444406400 0.8029 1444413600 0.7983 1444420800 0.7991 1444428000 0.7980 1444435200 0.7981 1444442400 0.7974 1444449600 0.7979 1444456800 0.7974 1444464000 0.7975 1444471200 0.7973 1444478400 0.7975 1444485600 0.7971 1444492800 0.7969 1444500000 0.7964 1444507200 0.7970 1444514400 0.8002 1444521600 0.7973 1444528800 0.7965 1444536000 0.7970 1444543200 0.7973 1444550400 0.7976 1444557600 0.7972 1444564800 0.7973 1444572000 0.7971 1444579200 0.7977 1444586400 0.7972 1444593600 0.7973 1444600800 0.7966 1444608000 0.7976 1444615200 0.7968 1444622400 0.7971 1444629600 0.7965 1444636800 0.8015 1444644000 0.8011 1444651200 0.8017 1444658400 0.7963 1444665600 0.7961 1444672800 0.7971 1444680000 0.7967 1444687200 0.7917 1444694400 0.7960 1444701600 0.7957 1444708800 0.7964 1444716000 0.7958 1444723200 0.7963 1444730400 0.7960 1444737600 0.7963 1444744800 0.7957 1444752000 0.7968 1444759200 0.7962 1444766400 0.7967 1444773600 0.7963 1444780800 0.7962 1444788000 0.7956 1444795200 0.7957 1444802400 0.7950 1444809600 0.8000 1444816800 0.7988 1444824000 0.7990 1444831200 0.7988 1444838400 0.7990 1444845600 0.7984 1444852800 0.7988 1444860000 0.7983 1444867200 0.7986 1444874400 0.7982 1444881600 0.7986 1444888800 0.7987 1444896000 0.7989 1444903200 0.7985 1444910400 0.8003 1444917600 0.7992 1444924800 0.7984 1444932000 0.7982 1444939200 0.7982 1444946400 0.7977 1444953600 0.7937 1444960800 0.7937 1444968000 0.7942 1444975200 0.7970 1444982400 0.7970 1444989600 0.7962 1444996800 0.7964 1445004000 0.7957 1445011200 0.7956 1445018400 0.7948 1445025600 0.7951 1445032800 0.7948 1445040000 0.7953 1445047200 0.7950 1445054400 0.7952 1445061600 0.7944 1445068800 0.7949 1445076000 0.7944 1445083200 0.7951 1445090400 0.7953 1445097600 0.7956 1445104800 0.7953 1445112000 0.7916 1445119200 0.7910 1445126400 0.7953 1445133600 0.7948 1445140800 0.7955 1445148000 0.7951 1445155200 0.7958 1445162400 0.7952 1445169600 0.7953 1445176800 0.7985 1445184000 0.7991 1445191200 0.7986 1445198400 0.7993 1445205600 0.7985 1445212800 0.7986 1445220000 0.7981 1445227200 0.7988 1445234400 0.7984 1445241600 0.7997 1445248800 0.7994 1445256000 0.7997 1445263200 0.7991 1445270400 0.7995 1445277600 0.7996 1445284800 0.7994 1445292000 0.7993 1445299200 0.7993 1445306400 0.7988 1445313600 0.7994 1445320800 0.7994 1445328000 0.7992 1445335200 0.8025 1445342400 0.8027 1445349600 0.8023 1445356800 0.8041 1445364000 0.8019 1445371200 0.8020 1445378400 0.8013 1445385600 0.8014 1445392800 0.8010 1445400000 0.8017 1445407200 0.8009 1445414400 0.8012 1445421600 0.8005 1445428800 0.8006 1445436000 0.8005 1445443200 0.8009 1445450400 0.7961 1445457600 0.7967 1445464800 0.7969 1445472000 0.7974 1445479200 0.8007 1445486400 0.8010 1445493600 0.8008 1445500800 0.8012 1445508000 0.8007 1445515200 0.8011 1445522400 0.8001 1445529600 0.7960 1445536800 0.7964 1445544000 0.7965 1445551200 0.7999 1445558400 0.8004 1445565600 0.7997 1445572800 0.7997 1445580000 0.7996 1445587200 0.7997 1445594400 0.7952 1445601600 0.7996 1445608800 0.7996 1445616000 0.8006 1445623200 0.7989 1445630400 0.7993 1445637600 0.7981 1445644800 0.7988 1445652000 0.7980 1445659200 0.7993 1445666400 0.7987 1445673600 0.7986 1445680800 0.7982 1445688000 0.7986 1445695200 0.7944 1445702400 0.7950 1445709600 0.7945 1445716800 0.7945 1445724000 0.7941 1445731200 0.7946 1445738400 0.7980 1445745600 0.7985 1445752800 0.7982 1445760000 0.7988 1445767200 0.7982 1445774400 0.7982 1445781600 0.7978 1445788800 0.7981 1445796000 0.7975 1445803200 0.7984 1445810400 0.7978 1445817600 0.7984 1445824800 0.7985 1445832000 0.7992 1445839200 0.7988 1445846400 0.7987 1445853600 0.7937 1445860800 0.7943 1445868000 0.7938 1445875200 0.7938 1445882400 0.7932 1445889600 0.7895 1445896800 0.7890 1445904000 0.7894 1445911200 0.7887 1445918400 0.7892 1445925600 0.7888 1445932800 0.7898 1445940000 0.7889 1445947200 0.7932 1445954400 0.7933 1445961600 0.7938 1445968800 0.7935 1445976000 0.7941 1445983200 0.7885 1445990400 0.7887 1445997600 0.7923 1446004800 0.7930 1446012000 0.7921 1446019200 0.7924 1446026400 0.7939 1446033600 0.7945 1446040800 0.7938 1446048000 0.7946 1446055200 0.7935 1446062400 0.7936 1446069600 0.7927 1446076800 0.7931 1446084000 0.7924 1446091200 0.7958 1446098400 0.7923 1446105600 0.7928 1446112800 0.7924 1446120000 0.7929 1446127200 0.7927 1446134400 0.7925 1446141600 0.7927 1446148800 0.7921 1446156000 0.7920 1446163200 0.7925 1446170400 0.7917 1446177600 0.7923 1446184800 0.7918 1446192000 0.7920 1446199200 0.7914 1446206400 0.7918 1446213600 0.7916 1446220800 0.7925 1446228000 0.7918 1446235200 0.7920 1446242400 0.7914 1446249600 0.7918 1446256800 0.7859 1446264000 0.7944 1446271200 0.7876 1446278400 0.7881 1446285600 0.7910 1446292800 0.7910 1446300000 0.7911 1446307200 0.7917 1446314400 0.7910 1446321600 0.7907 1446328800 0.7902 1446343200 0.7905 1446336000 0.7906 1446350400 0.7906 1446357600 0.7895 1446364800 0.7899 1446372000 0.7893 1446379200 0.7911 1446386400 0.7898 1446393600 0.7904 1446400800 0.7898 1446408000 0.7900 1446415200 0.7896 1446422400 0.7900 1446429600 0.7898 1446436800 0.7864 1446444000 0.7863 1446451200 0.7864 1446458400 0.7858 1446465600 0.7863 1446472800 0.7857 1446480000 0.7861 1446487200 0.7815 1446494400 0.7896 1446501600 0.7888 1446508800 0.7900 1446516000 0.7898 1446523200 0.7893 1446530400 0.7935 1446537600 0.7937 1446544800 0.7897 1446552000 0.7898 1446559200 0.7884 1446566400 0.7891 1446573600 0.7890 1446580800 0.7888 1446588000 0.7806 1446595200 0.7816 1446602400 0.7806 1446609540 0.7854 1446609600 0.7854 1446616800 0.7848 1446624000 0.7851 1446631200 0.7887 1446638400 0.7891 1446645600 0.7886 1446652800 0.7889 1446660000 0.7882 1446667200 0.7880 1446674400 0.7880 1446681600 0.7957 1446688800 0.7952 1446696000 0.7960 1446703200 0.7957 1446710400 0.7963 1446717600 0.7968 1446724800 0.7963 1446732000 0.7959 1446739200 0.7955 1446746400 0.7946 1446753600 0.7950 1446760800 0.7946 1446768000 0.7954 1446775200 0.7945 1446782400 0.7952 1446789600 0.7947 1446796800 0.7946 1446804000 0.7941 1446811200 0.7955 1446818400 0.7947 1446825600 0.7947 1446832800 0.7940 1446840000 0.7940 1446847200 0.7940 1446854400 0.7939 1446861600 0.7933 1446868800 0.7939 1446876000 0.7935 1446883200 0.7939 1446890400 0.7934 1446897600 0.7939 1446904800 0.7931 1446912000 0.7940 1446919200 0.7939 1446926400 0.7948 1446933600 0.7941 1446940800 0.7947 1446948000 0.7937 1446955200 0.7935 1446962400 0.7931 1446969600 0.7936 1446976800 0.7938 1446984000 0.7940 1446991200 0.7934 1446998400 0.7936 1447005600 0.7892 1447012800 0.7933 1447020000 0.7968 1447027200 0.7974 1447034400 0.7971 1447041600 0.7973 1447048800 0.7959 1447056000 0.7964 1447063200 0.7962 1447070400 0.7973 1447077600 0.7979 1447084800 0.7975 1447092000 0.7968 1447099200 0.7975 1447106400 0.7967 1447113600 0.7976 1447120800 0.7964 1447128000 0.7967 1447135200 0.7961 1447142400 0.7968 1447149600 0.7962 1447156800 0.7967 1447164000 0.7960 1447171200 0.7963 1447178400 0.7962 1447185600 0.7965 1447192800 0.7960 1447200000 0.7967 1447207200 0.7962 1447214400 0.7968 1447221600 0.7967 1447228800 0.7969 1447236000 0.7967 1447243200 0.7970 1447250400 0.7957 1447257600 0.7957 1447264800 0.7952 1447272000 0.7952 1447279200 0.7948 1447286400 0.7953 1447293600 0.7948 1447300800 0.7958 1447308000 0.7910 1447315200 0.7839 1447322400 0.7912 1447329600 0.7912 1447336800 0.7945 1447344000 0.7907 1447351200 0.7976 1447358400 0.7984 1447365600 0.7979 1447372800 0.7985 1447380000 0.7980 1447387200 0.7984 1447394400 0.7978 1447401600 0.7984 1447408800 0.7986 1447416000 0.7987 1447423200 0.8024 1447430400 0.8033 1447437600 0.7993 1447444800 0.7994 1447452000 0.7987 1447459200 0.7995 1447466400 0.8035 1447473600 0.8032 1447480800 0.8028 1447488000 0.8037 1447495200 0.8029 1447502400 0.8039 1447509600 0.8031 1447516800 0.8033 1447524000 0.8043 1447531200 0.8040 1447538400 0.8038 1447545600 0.8032 1447552800 0.8028 1447560000 0.8034 1447567200 0.8028 1447574400 0.8033 1447581600 0.8025 1447588800 0.8029 1447596000 0.8025 1447603200 0.8030 1447610400 0.8027 1447617600 0.8029 1447624800 0.8027 1447632000 0.8030 1447639200 0.8027 1447646400 0.8031 1447653600 0.8027 1447660800 0.8027 1447668000 0.8023 1447675200 0.7989 1447682400 0.7983 1447689600 0.7990 1447696800 0.7983 1447704000 0.7996 1447711200 0.7991 1447718400 0.7991 1447725600 0.7986 1447732800 0.7996 1447740000 0.7987 1447747200 0.7996 1447754400 0.7995 1447761600 0.8030 1447768800 0.8031 1447776000 0.8037 1447783200 0.8029 1447790400 0.8030 1447797600 0.8033 1447804800 0.8037 1447812000 0.8078 1447819200 0.8083 1447826400 0.8089 1447833600 0.8110 1447840800 0.8089 1447848000 0.8125 1447855200 0.8114 1447862400 0.8114 1447869600 0.8104 1447876800 0.8117 1447884000 0.8111 1447891200 0.8111 1447898400 0.8105 1447905600 0.8110 1447912800 0.8110 1447920000 0.8074 1447927200 0.8109 1447934400 0.8112 1447941600 0.8112 1447948800 0.8114 1447956000 0.8105 1447963200 0.8107 1447970400 0.8112 1447977600 0.7953 1447984800 0.7946 1447992000 0.8104 1447999200 0.8103 1448006400 0.8114 1448013600 0.8101 1448020800 0.8105 1448028000 0.8100 1448035200 0.8108 1448042400 0.8103 1448049600 0.8107 1448056800 0.8097 1448064000 0.8106 1448071200 0.8104 1448078400 0.8112 1448085600 0.8105 1448092800 0.8111 1448100000 0.8111 1448107200 0.8114 1448114400 0.8108 1448121600 0.8107 1448128800 0.8103 1448136000 0.8102 1448143200 0.8060 1448150400 0.8072 1448157600 0.8063 1448164800 0.8068 1448172000 0.8103 1448179200 0.8103 1448186400 0.8101 1448193600 0.8105 1448200800 0.8108 1448208000 0.8114 1448215200 0.8110 1448222400 0.8104 1448229600 0.8100 1448236800 0.8105 1448244000 0.8099 1448251200 0.8103 1448258400 0.8098 1448265600 0.8101 1448272800 0.8097 1448280000 0.8097 1448287200 0.8092 1448294400 0.8095 1448301600 0.8087 1448308800 0.8086 1448316000 0.8086 1448323200 0.8090 1448330400 0.8088 1448337600 0.8098 1448344800 0.8085 1448352000 0.8108 1448359200 0.8096 1448366400 0.8091 1448373600 0.8088 1448380800 0.8091 1448388000 0.8043 1448395200 0.8089 1448402400 0.8077 1448409600 0.8067 1448416800 0.8065 1448424000 0.8071 1448431200 0.8062 1448438400 0.8070 1448445600 0.8066 1448452800 0.8069 1448460000 0.8057 1448467200 0.8060 1448474400 0.8045 1448481600 0.8057 1448488800 0.8050 1448496000 0.8058 1448503200 0.8050 1448510400 0.8055 1448517600 0.8049 1448524800 0.8049 1448532000 0.8043 1448539200 0.8009 1448546400 0.8000 1448553600 0.8000 1448560800 0.8032 1448568000 0.8041 1448575200 0.8031 1448582400 0.8038 1448589600 0.8034 1448596800 0.8035 1448604000 0.8031 1448611200 0.8039 1448618400 0.8038 1448625600 0.8045 1448632800 0.8039 1448640000 0.8041 1448647200 0.8082 1448654400 0.8082 1448661600 0.8079 1448668800 0.8085 1448676000 0.8084 1448683200 0.8083 1448690400 0.8075 1448697600 0.8081 1448704800 0.8076 1448712000 0.8080 1448719200 0.8075 1448726400 0.8081 1448733600 0.8076 1448740800 0.8087 1448748000 0.8076 1448755200 0.8084 1448762400 0.8079 1448769600 0.8082 1448776800 0.8078 1448784000 0.8086 1448791200 0.8082 1448798400 0.8092 1448805600 0.8080 1448812800 0.8085 1448820000 0.8078 1448827200 0.8082 1448834400 0.8080 1448841600 0.8086 1448848800 0.8083 1448856000 0.8083 1448863200 0.8079 1448870400 0.8081 1448877600 0.8076 1448884800 0.8086 1448892000 0.8076 1448899200 0.8045 1448906400 0.8035 1448913600 0.8036 1448920800 0.8034 1448935200 0.8032 1448928000 0.8055 1448942400 0.8029 1448949600 0.8024 1448956800 0.8030 1448964000 0.8028 1448971200 0.8029 1448978400 0.8028 1448985600 0.8029 1448992800 0.8021 1449000000 0.8025 1449007200 0.8019 1449014400 0.8023 1449021600 0.8019 1449028800 0.8020 1449036000 0.8020 1449043200 0.8028 1449050400 0.8040 1449057600 0.8042 1449064800 0.8036 1449072000 0.8081 1449079200 0.8080 1449086400 0.8082 1449093600 0.8073 1449100800 0.8077 1449108000 0.8074 1449115200 0.8079 1449122400 0.8071 1449129600 0.8072 1449136800 0.8063 1449144000 0.8068 1449151200 0.8063 1449158400 0.8066 1449165600 0.8065 1449172800 0.8066 1449180000 0.8064 1449187200 0.8069 1449194400 0.8072 1449201600 0.8099 1449208800 0.8093 1449216000 0.8082 1449223200 0.8070 1449230400 0.8107 1449237600 0.8068 1449244800 0.8103 1449252000 0.8099 1449259200 0.8106 1449266400 0.8098 1449273600 0.8106 1449280800 0.8106 1449288000 0.8105 1449295200 0.8101 1449302400 0.8107 1449309600 0.8100 1449316800 0.8101 1449324000 0.8093 1449331200 0.8105 1449338400 0.8095 1449345600 0.8098 1449352800 0.8094 1449360000 0.8100 1449367200 0.8096 1449374400 0.8106 1449381600 0.8099 1449388800 0.8102 1449396000 0.8097 1449403200 0.8095 1449410400 0.8090 1449417600 0.8095 1449424800 0.8089 1449432000 0.8095 1449439200 0.8089 1449446400 0.8092 1449453600 0.8088 1449460800 0.8091 1449468000 0.8108 1449475200 0.8109 1449482400 0.8085 1449489600 0.8096 1449496800 0.8089 1449504000 0.8086 1449511200 0.8083 1449518400 0.8085 1449525600 0.8081 1449532800 0.8086 1449540000 0.8039 1449547200 0.8048 1449554400 0.8046 1449561600 0.8046 1449568800 0.8039 1449576000 0.8045 1449583200 0.8037 1449590400 0.8042 1449597600 0.8033 1449604800 0.8039 1449612000 0.8033 1449619200 0.8035 1449626400 0.8036 1449633600 0.8052 1449640800 0.8051 1449648000 0.8019 1449655200 0.8016 1449662400 0.8021 1449669600 0.8013 1449676800 0.8014 1449684000 0.7999 1449691200 0.7981 1449698400 0.7976 1449705600 0.7984 1449712800 0.7977 1449720000 0.7953 1449727200 0.7968 1449734400 0.7914 1449741600 0.7939 1449748800 0.7938 1449756000 0.7894 1449763200 0.7936 1449770400 0.7932 1449777600 0.7924 1449784800 0.7928 1449792000 0.7896 1449799200 0.7924 1449806400 0.7937 1449813600 0.7932 1449820800 0.7933 1449828000 0.7928 1449835200 0.7926 1449842400 0.7921 1449849600 0.7926 1449856800 0.7918 1449864000 0.7926 1449871200 0.7924 1449878400 0.7933 1449885600 0.7924 1449892800 0.7929 1449900000 0.7925 1449907200 0.7929 1449914400 0.7925 1449921600 0.7928 1449928800 0.7927 1449936000 0.7930 1449943200 0.7928 1449950400 0.7931 1449957600 0.7922 1449964800 0.7928 1449972000 0.7927 1449979200 0.7931 1449986400 0.7931 1449993600 0.7930 1450000800 0.7927 1450008000 0.7930 1450015200 0.7924 1450022400 0.7930 1450029600 0.7925 1450036800 0.7928 1450044000 0.7924 1450051200 0.7928 1450058400 0.7923 1450065600 0.7928 1450072800 0.7950 1450080000 0.7935 1450087200 0.7933 1450094400 0.7937 1450101600 0.7931 1450108800 0.7940 1450116000 0.7892 1450123200 0.7938 1450130400 0.7932 1450137600 0.7933 1450144800 0.7928 1450152000 0.7958 1450159200 0.7929 1450166400 0.7935 1450173600 0.7934 1450180800 0.7931 1450188000 0.7928 1450195200 0.7932 1450202400 0.7968 1450209600 0.7963 1450216800 0.7956 1450224000 0.7963 1450231200 0.7956 1450238400 0.7954 1450245600 0.7912 1450252800 0.7914 1450260000 0.7909 1450267200 0.7912 1450274400 0.7870 1450281600 0.7874 1450288800 0.7873 1450296000 0.7890 1450303200 0.7875 1450310400 0.7943 1450317600 0.7900 1450324800 0.7909 1450332000 0.7908 1450339200 0.7951 1450346400 0.7978 1450353600 0.7980 1450360800 0.7978 1450368000 0.7977 1450375200 0.7977 1450382400 0.7968 1450389600 0.7959 1450396800 0.7957 1450404000 0.7958 1450411200 0.7966 1450418400 0.7962 1450425600 0.7964 1450432800 0.7962 1450440000 0.7964 1450447200 0.7966 1450454400 0.7961 1450461600 0.7957 1450468800 0.7961 1450476000 0.7996 1450483200 0.7998 1450490400 0.7994 1450497600 0.7997 1450504800 0.7993 1450512000 0.7997 1450519200 0.7991 1450526400 0.7997 1450533600 0.7994 1450540800 0.7996 1450548000 0.7992 1450555200 0.7995 1450562400 0.7991 1450569600 0.7992 1450576800 0.7989 1450584000 0.7997 1450591200 0.7989 1450598400 0.7997 1450605600 0.7993 1450612800 0.7994 1450620000 0.7989 1450627200 0.7995 1450634400 0.7994 1450641600 0.7995 1450648800 0.7990 1450656000 0.7996 1450663200 0.7992 1450670400 0.7999 1450677600 0.7994 1450684800 0.7995 1450692000 0.7990 1450699200 0.7949 1450706400 0.7944 1450713600 0.7947 1450720800 0.7944 1450728000 0.7878 1450735200 0.7874 1450742400 0.7952 1450749600 0.7949 1450756800 0.7948 1450764000 0.7946 1450771200 0.7946 1450778400 0.7944 1450785600 0.7944 1450792800 0.7938 1450800000 0.7940 1450807200 0.7957 1450814400 0.7939 1450821600 0.7933 1450828800 0.7937 1450836000 0.7930 1450843200 0.7934 1450850400 0.7893 1450857600 0.7898 1450864800 0.7857 1450872000 0.7899 1450879200 0.7894 1450886400 0.7939 1450893600 0.7931 1450900800 0.7935 1450908000 0.7930 1450915200 0.7938 1450922400 0.7937 1450929600 0.7942 1450936800 0.7935 1450944000 0.7937 1450951200 0.7934 1450958400 0.7938 1450965600 0.7935 1450972800 0.7940 1450980000 0.7936 1450987200 0.7939 1450994400 0.7937 1451001600 0.7942 1451008800 0.7937 1451016000 0.7948 1451023200 0.7941 1451030400 0.7948 1451037600 0.7940 1451044800 0.7944 1451052000 0.7940 1451059200 0.7866 1451066400 0.7863 1451073600 0.7864 1451080800 0.7860 1451088000 0.7865 1451095200 0.7861 1451102400 0.7866 1451109600 0.7861 1451116800 0.7865 1451124000 0.7860 1451131200 0.7865 1451138400 0.7862 1451145600 0.7866 1451152800 0.7863 1451160000 0.7870 1451167200 0.7864 1451174400 0.7830 1451181600 0.7862 1451188800 0.7866 1451196000 0.7863 1451203200 0.7866 1451210400 0.7864 1451217600 0.7866 1451224800 0.7866 1451232000 0.7871 1451239200 0.7865 1451246400 0.7872 1451253600 0.7868 1451260800 0.7873 1451268000 0.7869 1451275200 0.7873 1451282400 0.7868 1451289600 0.7947 1451296800 0.7942 1451304000 0.7943 1451311200 0.7939 1451318400 0.7937 1451325600 0.7936 1451332800 0.7938 1451340000 0.7932 1451347200 0.7938 1451354400 0.7932 1451361600 0.7935 1451368800 0.7931 1451376000 0.7935 1451383200 0.7930 1451390400 0.7933 1451397600 0.7930 1451404800 0.7922 1451412000 0.7917 1451419200 0.7920 1451426400 0.7916 1451433600 0.7919 1451440800 0.7917 1451448000 0.7920 1451455200 0.7914 1451462400 0.7919 1451469600 0.7916 1451476800 0.7914 1451484000 0.7914 1451491200 0.7917 1451498400 0.7876 1451505600 0.7888 1451512800 0.7882 1451520000 0.7924 1451527200 0.7922 1451534400 0.7926 1451541600 0.7883 1451548800 0.7971 1451556000 0.7955 1451563200 0.7955 1451570400 0.7953 1451577600 0.7954 1451584800 0.7951 1451592000 0.7953 1451599200 0.7947 1451613600 0.7957 1451606400 0.7957 1451620800 0.7958 1451628000 0.7954 1451635200 0.7958 1451642400 0.7955 1451649600 0.7957 1451656800 0.7952 1451664000 0.7957 1451671200 0.7954 1451678400 0.7957 1451685600 0.7953 1451692800 0.7956 1451700000 0.7951 1451707200 0.7956 1451714400 0.7950 1451721600 0.7956 1451728800 0.7951 1451736000 0.7955 1451743200 0.7950 1451750400 0.7954 1451757600 0.7950 1451764800 0.7955 1451772000 0.7952 1451779200 0.7957 1451786400 0.7953 1451793600 0.7958 1451800800 0.7952 1451808000 0.7956 1451815200 0.7954 1451822400 0.7958 1451829600 0.7947 1451836800 0.7951 1451844000 0.7947 1451851200 0.7950 1451858400 0.7947 1451865600 0.7951 1451872800 0.7946 1451880000 0.7950 1451887200 0.7947 1451894400 0.7950 1451901600 0.7946 1451908800 0.7958 1451916000 0.7951 1451923200 0.7956 1451930400 0.7954 1451937600 0.7962 1451944800 0.7958 1451952000 0.7961 1451959200 0.7958 1451966400 0.7961 1451973600 0.7956 1451980800 0.7954 1451988000 0.7950 1451995200 0.7953 1452002400 0.7950 1452009600 0.7951 1452016800 0.7944 1452024000 0.7947 1452031200 0.7937 1452038400 0.7939 1452045600 0.7934 1452052800 0.7938 1452060000 0.7940 1452067200 0.7942 1452074400 0.7937 1452081600 0.7940 1452088800 0.7936 1452096000 0.7941 1452103200 0.7931 1452110400 0.7936 1452117600 0.7928 1452124800 0.7929 1452132000 0.7924 1452139200 0.7929 1452146400 0.7940 1452153600 0.7938 1452160800 0.7973 1452168000 0.7978 1452175200 0.7966 1452182400 0.7964 1452189600 0.7960 1452196800 0.7964 1452204000 0.7963 1452211200 0.7961 1452218400 0.7957 1452225600 0.7964 1452232800 0.7960 1452240000 0.7971 1452247200 0.7963 1452254400 0.7966 1452261600 0.7964 1452268800 0.7963 1452276000 0.7955 1452283200 0.7962 1452290400 0.7959 1452297600 0.7962 1452304800 0.7997 1452312000 0.8004 1452319200 0.8001 1452326400 0.8002 1452333600 0.7998 1452340800 0.7994 1452348000 0.7988 1452355200 0.7994 1452362400 0.7984 1452369600 0.7989 1452376800 0.7984 1452384000 0.7990 1452391200 0.7988 1452398400 0.7991 1452405600 0.7983 1452412800 0.7989 1452420000 0.7984 1452427200 0.8002 1452434400 0.7988 1452441600 0.7990 1452448800 0.7984 1452456000 0.7989 1452463200 0.7984 1452470400 0.7991 1452477600 0.7985 1452484800 0.7988 1452492000 0.7983 1452499200 0.7988 1452506400 0.7983 1452513600 0.7989 1452520800 0.7969 1452528000 0.7942 1452535200 0.7937 1452542400 0.7924 1452549600 0.7876 1452556800 0.7878 1452564000 0.7911 1452571200 0.7912 1452578400 0.7906 1452585600 0.7913 1452592800 0.7910 1452600000 0.7910 1452607200 0.7903 1452614400 0.7906 1452621600 0.7909 1452628800 0.7912 1452636000 0.7902 1452643200 0.7909 1452650400 0.7903 1452657600 0.7907 1452664800 0.7898 1452672000 0.7899 1452679200 0.7860 1452686400 0.7899 1452693600 0.7908 1452700800 0.7912 1452708000 0.7866 1452715200 0.7833 1452722400 0.7827 1452729600 0.7904 1452736800 0.7898 1452744000 0.7898 1452751200 0.7890 1452758400 0.7897 1452765600 0.7893 1452772800 0.7899 1452780000 0.7896 1452787200 0.7937 1452794400 0.7937 1452801600 0.7940 1452808800 0.7889 1452816000 0.7929 1452823200 0.7925 1452830400 0.7930 1452837600 0.7925 1452844800 0.7926 1452852000 0.7922 1452859200 0.7924 1452866400 0.7928 1452873600 0.7928 1452880800 0.7924 1452888000 0.7929 1452895200 0.7924 1452902400 0.7930 1452909600 0.7922 1452916800 0.7929 1452924000 0.7925 1452931200 0.7926 1452938400 0.7919 1452945600 0.7926 1452952800 0.7927 1452960000 0.7890 1452967200 0.7924 1452974400 0.7924 1452981600 0.7921 1452988800 0.7930 1452996000 0.7921 1453003200 0.7926 1453010400 0.7920 1453017600 0.7925 1453024800 0.7924 1453032000 0.7928 1453039200 0.7920 1453046400 0.7926 1453053600 0.7916 1453060800 0.7921 1453068000 0.7919 1453075200 0.7922 1453082400 0.7917 1453089600 0.7920 1453096800 0.7917 1453104000 0.7916 1453111200 0.7908 1453118400 0.7912 1453125600 0.7911 1453132800 0.7917 1453140000 0.7916 1453147200 0.7918 1453154400 0.7916 1453161600 0.7920 1453168800 0.7915 1453176000 0.7916 1453183200 0.7911 1453190400 0.7919 1453197600 0.7910 1453204800 0.7915 1453212000 0.7916 1453219200 0.7920 1453226400 0.7910 1453233600 0.7911 1453240800 0.7908 1453248000 0.7913 1453255200 0.7908 1453262400 0.7912 1453269600 0.7900 1453276800 0.7906 1453284000 0.7896 1453291200 0.7900 1453298400 0.7900 1453305600 0.7901 1453312800 0.7897 1453320000 0.7897 1453327200 0.7895 1453334400 0.7935 1453341600 0.7928 1453348800 0.7924 1453356000 0.7920 1453363200 0.7923 1453370400 0.7912 1453377600 0.7883 1453384800 0.7883 1453392000 0.7901 1453399200 0.7922 1453406400 0.7928 1453413600 0.9671 1453420800 0.9674 1453428000 0.9669 1453435200 0.9671 1453442400 0.9668 1453449600 0.9677 1453456800 0.9676 1453464000 0.9675 1453471200 0.9668 1453478400 0.9673 1453485600 0.9661 1453492800 0.9667 1453500000 0.9657 1453507200 0.9661 1453514400 0.9652 1453521600 0.9653 1453528800 0.9654 1453536000 0.9656 1453543200 0.9645 1453550400 0.9651 1453557600 0.9646 1453564800 0.9652 1453572000 0.9646 1453579200 0.9650 1453586400 0.9649 1453593600 0.9659 1453600800 0.9655 1453608000 0.9658 1453615200 0.9656 1453622400 0.9657 1453629600 0.9653 1453636800 0.9648 1453644000 0.9647 1453651200 0.9648 1453658400 0.9642 1453665600 0.9647 1453672800 0.9642 1453680000 0.9650 1453687200 0.9644 1453694400 0.9641 1453701600 0.9636 1453708800 0.9638 1453716000 0.9632 1453831200 0.9633 1453838400 0.9638 1453845600 0.9625 1453852800 0.9627 1453860000 0.9623 1453867200 0.9630 1453874400 0.9620 1453881600 0.9624 1453888800 0.9583 1453896000 0.9590 1453903200 0.9589 1453910400 0.9629 1453917600 0.9623 1453924800 0.9630 1453932000 0.9622 1453939200 0.9631 1453946400 0.9625 1453953600 0.9633 1453960800 0.9582 1453968000 0.9598 1453975200 0.9591 1453982400 0.9581 1453989600 0.9573 1453996800 0.9578 1454004000 0.9557 1454011200 0.9570 1454018400 0.9558 1454025600 0.9559 1454032800 0.9553 1454040000 0.9558 1454047200 0.9560 1454054400 0.9566 1454061600 0.9554 1454068800 0.9546 1454076000 0.9548 1454083200 0.9555 1454090400 0.9546 1454097600 0.9554 1454104800 0.9552 1454112000 0.9557 1454119200 0.9558 1454126400 0.9560 1454133600 0.9562 1454140800 0.9562 1454148000 0.9560 1454155200 0.9556 1454162400 0.9561 1454169600 0.9564 1454176800 0.9551 1454184000 0.9556 1454191200 0.9557 1454198400 0.9559 1454205600 0.9552 1454212800 0.9553 1454220000 0.9551 1454227200 0.9516 1454234400 0.9511 1454241600 0.9555 1454248800 0.9549 1454256000 0.9559 1454263200 0.9550 1454270400 0.9552 1454277600 0.9512 1454292000 0.9546 1454284800 0.9552 1454299200 0.9550 1454306400 0.9539 1454313600 0.9502 1454320800 0.9498 1454328000 0.9503 1454335200 0.9498 1454342400 0.9505 1454349600 0.9503 1454356800 0.9503 1454364000 0.9498 1454371200 0.9502 1454378400 0.9500 1454385600 0.9501 1454392800 0.9491 1454400000 0.9498 1454407200 0.9493 1454414400 0.9456 1454421600 0.9460 1454428800 0.9463 1454436000 0.9466 1454443200 0.9474 1454450400 0.9468 1454457600 0.9467 1454464800 0.9463 1454472000 0.9466 1454479200 0.9458 1454486400 0.9460 1454493600 0.9450 1454500800 0.9459 1454508000 0.9452 1454515200 0.9460 1454522400 0.9451 1454529600 0.9453 1454536800 0.9448 1454544000 0.9451 1454551200 0.9440 1454558400 0.9443 1454565600 0.9434 1454572800 0.9436 1454580000 0.9431 1454587200 0.9436 1454594400 0.9425 1454601600 0.9432 1454608800 0.9424 1454616000 0.9429 1454623200 0.9437 1454630400 0.9434 1454637600 0.9427 1454644800 0.9428 1454652000 0.9423 1454659200 0.9426 1454666400 0.9420 1454673600 0.9423 1454680800 0.9379 1454688000 0.9381 1454695200 0.9369 1454702400 0.9403 1454709600 0.9394 1454716800 0.9396 1454724000 0.9392 1454731200 0.9393 1454738400 0.9388 1454745600 0.9391 1454752800 0.9388 1454760000 0.9390 1454767200 0.9391 1454774400 0.9392 1454781600 0.9388 1454788800 0.9391 1454796000 0.9388 1454803200 0.9390 1454810400 0.9388 1454817600 0.9392 1454824800 0.9388 1454832000 0.9396 1454839200 0.9393 1454846400 0.9396 1454853600 0.9391 1454860800 0.9389 1454868000 0.9386 1454875200 0.9389 1454882400 0.9386 1454889600 0.9388 1454896800 0.9385 1454904000 0.9387 1454911200 0.9380 1454918400 0.9373 1454925600 0.9372 1454932800 0.9374 1454940000 0.9375 1454947200 0.9378 1454954400 0.9372 1454961600 0.9375 1454968800 0.9371 1454976000 0.9373 1454983200 0.9370 1454990400 0.9372 1454997600 0.9366 1455004800 0.9369 1455012000 0.9362 1455019200 0.9367 1455026400 0.9366 1455033600 0.9373 1455040800 0.9367 1455048000 0.9373 1455055200 0.9365 1455062400 0.9370 1455069600 0.9367 1455076800 0.9368 1455084000 0.9364 1455091200 0.9395 1455098400 0.9387 1455105600 0.9390 1455112800 0.9389 1455120000 0.9399 1455127200 0.9396 1455134400 0.9397 1455141600 0.9399 1455148800 0.9397 1455156000 0.9397 1455163200 0.9394 1455170400 0.9391 1455177600 0.9394 1455184800 0.9394 1455192000 0.9394 1455199200 0.9374 1455206400 0.9379 1455213600 0.9372 1455220800 0.9380 1455228000 0.9378 1455235200 0.9383 1455242400 0.9376 1455249600 0.9379 1455256800 0.9391 1455264000 0.9399 1455271200 0.9385 1455278400 0.9394 1455285600 0.9392 1455292800 0.9396 1455300000 0.9393 1455307200 0.9397 1455314400 0.9391 1455321600 0.9394 1455328800 0.9385 1455336000 0.9396 1455343200 0.9383 1455350400 0.9389 1455357600 0.9384 1455364800 0.9387 1455372000 0.9385 1455379200 0.9386 1455386400 0.9382 1455393600 0.9390 1455400800 0.9387 1455408000 0.9393 1455415200 0.9387 1455422400 0.9390 1455429600 0.9387 1455436800 0.9390 1455444000 0.9388 1455451200 0.9390 1455458400 0.9387 1455465600 0.9391 1455472800 0.9386 1455480000 0.9391 1455487200 0.9386 1455494400 0.9386 1455501600 0.9379 1455508800 0.9381 1455516000 0.9382 1455523200 0.9385 1455530400 0.9384 1455537600 0.9384 1455544800 0.9374 1455552000 0.9378 1455559200 0.9341 1455566400 0.9342 1455573600 0.9337 1455580800 0.9344 1455588000 0.9338 1455595200 0.9346 1455602400 0.9332 1455609600 0.9349 1455616800 0.9320 1455624000 0.9291 1455631200 0.9329 1455638400 0.9330 1455645600 0.9322 1455652800 0.9362 1455660000 0.9355 1455667200 0.9361 1455674400 0.9359 1455681600 0.9362 1455688800 0.9352 1455696000 0.9365 1455703200 0.9361 1455710400 0.9371 1455717600 0.9360 1455724800 0.9367 1455732000 0.9359 1455739200 0.9371 1455746400 0.9388 1455753600 0.9412 1455760800 0.9359 1455768000 0.9185 1455775200 0.9181 1455782400 0.9220 1455789600 0.9220 1455796800 0.9217 1455804000 0.9175 1455811200 0.9178 1455818400 0.9503 1455825600 0.9505 1455832800 0.9505 1455840000 0.9507 1455847200 0.9485 1455854400 0.9493 1455861600 0.9481 1455868800 0.9484 1455876000 0.9478 1455883200 0.9477 1455890400 0.9688 1455897600 0.9584 1455904800 0.9578 1455912000 0.9585 1455919200 0.9573 1455926400 0.8001 1455933600 0.7997 1455940800 0.8004 1455948000 0.7993 1455955200 0.7995 1455962400 0.7990 1455969600 0.7993 1455976800 0.7995 1455984000 0.7998 1455991200 0.7995 1455998400 0.8000 1456005600 0.7995 1456012800 0.7999 1456020000 0.7993 1456027200 0.8000 1456034400 0.7996 1456041600 0.8004 1456048800 0.7996 1456056000 0.8001 1456063200 0.7998 1456070400 0.8000 1456077600 0.7994 1456084800 0.7999 1456092000 0.7993 1456099200 0.7996 1456106400 0.7994 1456113600 0.7995 1456120800 0.7990 1456128000 0.7991 1456135200 0.7987 1456142400 0.7992 1456149600 0.7986 1456156800 0.7990 1456164000 0.7990 1456171200 0.7992 1456178400 0.7991 1456185600 0.7957 1456192800 0.7985 1456200000 0.7988 1456207200 0.7982 1456214400 0.7987 1456221600 0.7983 1456228800 0.7982 1456236000 0.7943 1456243200 0.7952 1456250400 0.8274 1456257600 0.8284 1456264800 0.8279 1456272000 0.8278 1456279200 0.8274 1456286400 0.8275 1456293600 0.8267 1456300800 0.8270 1456308000 0.8265 1456315200 0.8267 1456322400 0.8263 1456329600 0.8272 1456336800 0.8274 1456344000 0.8266 1456351200 0.8267 1456358400 0.8266 1456365600 0.8265 1456372800 0.8230 1456380000 0.8223 1456387200 0.8263 1456394400 0.8261 1456401600 0.8255 1456408800 0.8251 1456416000 0.8260 1456423200 0.8258 1456430400 0.8262 1456437600 0.8252 1456444800 0.8259 1456452000 0.8255 1456459200 0.8217 1456466400 0.8247 1456473600 0.8251 1456480800 0.8213 1456488000 0.8217 1456495200 0.8217 1456502400 0.8221 1456509600 0.8221 1456516800 0.8217 1456524000 0.8213 1456531200 0.8216 1456538400 0.8208 1456545600 0.8210 1456552800 0.8205 1456560000 0.8208 1456567200 0.8204 1456574400 0.8213 1456581600 0.8212 1456588800 0.8215 1456596000 0.8208 1456603200 0.8211 1456610400 0.8209 1456617600 0.8211 1456624800 0.8209 1456632000 0.8212 1456639200 0.8207 1456646400 0.8210 1456653600 0.8204 1456660800 0.8212 1456668000 0.8211 1456675200 0.8214 1456682400 0.8209 1456689600 0.8214 1456696800 0.8212 1456704000 0.8215 1456711200 0.8217 1456718400 0.8234 1456725600 0.8223 1456732800 0.8223 1456740000 0.8213 1456747200 0.8220 1456754400 0.8219 1456761600 0.8218 1456768800 0.8215 1456776000 0.8216 1456783200 0.8209 1456797600 0.8206 1456790400 0.8214 1456804800 0.8219 1456812000 0.8211 1456819200 0.8216 1456826400 0.8216 1456833600 0.8216 1456840800 0.8212 1456848000 0.8219 1456855200 0.8223 1456862400 0.8223 1456869600 0.8208 1456876800 0.8211 1456884000 0.8172 1456891200 0.8172 1456898400 0.8167 1456905600 0.8172 1456912800 0.8169 1456920000 0.8168 1456927200 0.8162 1456934400 0.8169 1456941600 0.8168 1456948800 0.8133 1456956000 0.8174 1456963200 0.8167 1456970400 0.8160 1456977600 0.8163 1456984800 0.8158 1456992000 0.8160 1456999200 0.8157 1457006400 0.8162 1457013600 0.8172 1457020800 0.8178 1457028000 0.8169 1457035200 0.8191 1457042400 0.8165 1457049600 0.8180 1457056800 0.8172 1457064000 0.8163 1457071200 0.8155 1457078400 0.8163 1457085600 0.8147 1457092800 0.8147 1457100000 0.8146 1457107200 0.8147 1457114400 0.8146 1457121600 0.8146 1457128800 0.8141 1457136000 0.8149 1457143200 0.8179 1457150400 0.8186 1457157600 0.8174 1457164800 0.8180 1457172000 0.8171 1457179200 0.8176 1457186400 0.8172 1457193600 0.8178 1457200800 0.8178 1457208000 0.8185 1457215200 0.8176 1457222400 0.8178 1457229600 0.8173 1457236800 0.8178 1457244000 0.8137 1457251200 0.8147 1457258400 0.8136 1457265600 0.8130 1457272800 0.8127 1457280000 0.8167 1457287200 0.8164 1457294400 0.8168 1457301600 0.8163 1457308800 0.8177 1457316000 0.8173 1457323200 0.8176 1457330400 0.8173 1457337600 0.8174 1457344800 0.8173 1457352000 0.8180 1457359200 0.8176 1457366400 0.8186 1457373600 0.8177 1457380800 0.8178 1457388000 0.8175 1457395200 0.8179 1457402400 0.8165 1457409600 0.8163 1457416800 0.8160 1457424000 0.8166 1457431200 0.8159 1457438400 0.8160 1457445600 0.8161 1457452800 0.8162 1457460000 0.8160 1457467200 0.8127 1457474400 0.8196 1457481600 0.8197 1457488800 0.8195 1457496000 0.8194 1457503200 0.8192 1457510400 0.8193 1457517600 0.8190 1457524800 0.8193 1457532000 0.8190 1457539200 0.8199 1457546400 0.8195 1457553600 0.8196 1457560800 0.8234 1457568000 0.8239 1457575200 0.8238 1457582400 0.8236 1457589600 0.8229 1457596800 0.8252 1457604000 0.8256 1457611200 0.8255 1457618400 0.8252 1457625600 0.8250 1457632800 0.8249 1457640000 0.8254 1457647200 0.8250 1457654400 0.8252 1457661600 0.8248 1457668800 0.8253 1457676000 0.8255 1457683200 0.8257 1457690400 0.8250 1457697600 0.8254 1457704800 0.8243 1457712000 0.8247 1457719200 0.8238 1457726400 0.8239 1457733600 0.8232 1457740800 0.8237 1457748000 0.8233 1457755200 0.8237 1457762400 0.8227 1457769600 0.8232 1457776800 0.8227 1457784000 0.8227 1457791200 0.8224 1457798400 0.8228 1457805600 0.8227 1457812800 0.8228 1457820000 0.8227 1457827200 0.8236 1457834400 0.8232 1457841600 0.8240 1457848800 0.8235 1457856000 0.8233 1457863200 0.8226 1457870400 0.8232 1457877600 0.8229 1457884800 0.8231 1457892000 0.8224 1457899200 0.8228 1457906400 0.8225 1457913600 0.8233 1457920800 0.8261 1457928000 0.8264 1457935200 0.8261 1457942400 0.8265 1457949600 0.8258 1457956800 0.8281 1457964000 0.8254 1457971200 0.8255 1457978400 0.8253 1457985600 0.8255 1457992800 0.8248 1458000000 0.8256 1458007200 0.8249 1458014400 0.8251 1458021600 0.8252 1458028800 0.8251 1458036000 0.8247 1458043200 0.8176 1458050400 0.8170 1458057600 0.8247 1458064800 0.8243 1458072000 0.8249 1458079200 0.8249 1458086400 0.8254 1458093600 0.8213 1458100800 0.8217 1458108000 0.8209 1458115200 0.8214 1458122400 0.8202 1458129600 0.8210 1458136800 0.8209 1458144000 0.8208 1458151200 0.8200 1458158400 0.8208 1458165600 0.8203 1458172800 0.8204 1458180000 0.8201 1458187200 0.8207 1458194400 0.8205 1458201600 0.8211 1458208800 0.8200 1458216000 0.8204 1458223200 0.8198 1458230400 0.8204 1458237600 0.8199 1458244800 0.8200 1458252000 0.8195 1458259200 0.8204 1458266400 0.8203 1458273600 0.8205 1458280800 0.8206 1458288000 0.8208 1458295200 0.8210 1458302400 0.8209 1458309600 0.8168 1458316800 0.8193 1458324000 0.8188 1458331200 0.8153 1458338400 0.8258 1458345600 0.8261 1458352800 0.8298 1458360000 0.8307 1458367200 0.8297 1458374400 0.8300 1458381600 0.8297 1458388800 0.8302 1458396000 0.8305 1458403200 0.8306 1458410400 0.8301 1458417600 0.8330 1458424800 0.8303 1458432000 0.8306 1458439200 0.8304 1458446400 0.8305 1458453600 0.8302 1458460800 0.8307 1458468000 0.8300 1458475200 0.8305 1458482400 0.8301 1458489600 0.8306 1458496800 0.8305 1458504000 0.8307 1458511200 0.8302 1458518400 0.8301 1458525600 0.8298 1458532800 0.8303 1458540000 0.8298 1458547200 0.8304 1458554400 0.8288 1458561600 0.8297 1458568800 0.8290 1458576000 0.8298 1458583200 0.8293 1458590400 0.8300 1458597600 0.8290 1458604800 0.8293 1458612000 0.8290 1458619200 0.8294 1458626400 0.8294 1458633600 0.8292 1458640800 0.8287 1458648000 0.8295 1458655200 0.8296 1458662400 0.8303 1458669600 0.8298 1458676800 0.8304 1458684000 0.8116 1458691200 0.8120 1458698400 0.8294 1458705600 0.8303 1458712800 0.8299 1458720000 0.8223 1458727200 0.8214 1458734400 0.8217 1458741600 0.8206 1458748800 0.8209 1458756000 0.8201 1458763200 0.8204 1458770400 0.8201 1458777600 0.8202 1458784800 0.8197 1458792000 0.8204 1458799200 0.8197 1458806400 0.8202 1458813600 0.8196 1458820800 0.8199 1458828000 0.8196 1458835200 0.8198 1458842400 0.8191 1458849600 0.8195 1458856800 0.8177 1458864000 0.8184 1458871200 0.8180 1458878400 0.8182 1458885600 0.8205 1458892800 0.8179 1458900000 0.8175 1458907200 0.8178 1458914400 0.8176 1458921600 0.8180 1458928800 0.8174 1458936000 0.8177 1458943200 0.8174 1458950400 0.8178 1458957600 0.8172 1458964800 0.8177 1458972000 0.8174 1458979200 0.8178 1458986400 0.8175 1458993600 0.8177 1459000800 0.8172 1459008000 0.8176 1459015200 0.8174 1459022400 0.8178 1459029600 0.8174 1459036800 0.8178 1459044000 0.8175 1459051200 0.8178 1459058400 0.8175 1459065600 0.8178 1459072800 0.8177 1459080000 0.8182 1459087200 0.8175 1459094400 0.8180 1459101600 0.8174 1459108800 0.8180 1459116000 0.8175 1459123200 0.8178 1459130400 0.8177 1459137600 0.8182 1459144800 0.8140 1459152000 0.8143 1459159200 0.8175 1459166400 0.8177 1459173600 0.8171 1459180800 0.8179 1459188000 0.8172 1459195200 0.8178 1459202400 0.8137 1459209600 0.8177 1459216800 0.8166 1459224000 0.8136 1459231200 0.8062 1459238400 0.8136 1459245600 0.8123 1459252800 0.8131 1459260000 0.8126 1459267200 0.8161 1459274400 0.8160 1459281600 0.8162 1459288800 0.8153 1459296000 0.8170 1459303200 0.8165 1459310400 0.8157 1459317600 0.8153 1459324800 0.8155 1459332000 0.8151 1459339200 0.8157 1459346400 0.8152 1459353600 0.8155 1459360800 0.8145 1459368000 0.8151 1459375200 0.8147 1459382400 0.8155 1459389600 0.8153 1459396800 0.8151 1459404000 0.8144 1459411200 0.8149 1459418400 0.8144 1459425600 0.8146 1459432800 0.8147 1459440000 0.8146 1459447200 0.8151 1459454400 0.8151 1459461600 0.8146 1459476000 0.8143 1459468800 0.8148 1459483200 0.8152 1459490400 0.8151 1459497600 0.8148 1459504800 0.8145 1459512000 0.8147 1459519200 0.8148 1459526400 0.8143 1459533600 0.8138 1459540800 0.8156 1459548000 0.8151 1459555200 0.8136 1459562400 0.8129 1459569600 0.8133 1459576800 0.8132 1459584000 0.8136 1459591200 0.8129 1459598400 0.8136 1459605600 0.8131 1459612800 0.8135 1459620000 0.8137 1459627200 0.8144 1459634400 0.8137 1459641600 0.8139 1459648800 0.8133 1459656000 0.8137 1459663200 0.8139 1459670400 0.8142 1459677600 0.8141 1459684800 0.8146 1459692000 0.8141 1459699200 0.8141 1459706400 0.8140 1459713600 0.8144 1459720800 0.8139 1459728000 0.8146 1459735200 0.8144 1459742400 0.8155 1459749600 0.8115 1459756800 0.8149 1459764000 0.8144 1459771200 0.8150 1459778400 0.8108 1459785600 0.8112 1459792800 0.8106 1459800000 0.8112 1459807200 0.8108 1459814400 0.8144 1459821600 0.8139 1459828800 0.8144 1459836000 0.8135 1459843200 0.8138 1459850400 0.8134 1459857600 0.8138 1459864800 0.8134 1459872000 0.8137 1459879200 0.8137 1459886400 0.8134 1459893600 0.8143 1459900800 0.8131 1459908000 0.8125 1459915200 0.8129 1459922400 0.8123 1459929600 0.8132 1459936800 0.8133 1459944000 0.8135 1459951200 0.8127 1459958400 0.8134 1459965600 0.8113 1459972800 0.8117 1459980000 0.8115 1459987200 0.8117 1459994400 0.8109 1460001600 0.8114 1460008800 0.8134 1460016000 0.8146 1460023200 0.8116 1460030400 0.8110 1460037600 0.8105 1460044800 0.8102 1460052000 0.8109 1460059200 0.8103 1460066400 0.8100 1460073600 0.8103 1460080800 0.8095 1460088000 0.8138 1460095200 0.8136 1460102400 0.8142 1460109600 0.8133 1460116800 0.8133 1460124000 0.8128 1460131200 0.8131 1460138400 0.8127 1460145600 0.8133 1460152800 0.8129 1460160000 0.8126 1460167200 0.8119 1460174400 0.8120 1460181600 0.8117 1460188800 0.8121 1460196000 0.8119 1460203200 0.8118 1460210400 0.8114 1460217600 0.8123 1460224800 0.8116 1460232000 0.8119 1460239200 0.8109 1460246400 0.8120 1460253600 0.8117 1460260800 0.8120 1460268000 0.8116 1460275200 0.8119 1460282400 0.8114 1460289600 0.8117 1460296800 0.8112 1460304000 0.8115 1460311200 0.8110 1460318400 0.8115 1460325600 0.8112 1460332800 0.8116 1460340000 0.8112 1460347200 0.8114 1460354400 0.8111 1460361600 0.8116 1460368800 0.8113 1460376000 0.8112 1460383200 0.8110 1460390400 0.8112 1460397600 0.8107 1460404800 0.8114 1460412000 0.8109 1460419200 0.8112 1460426400 0.8107 1460433600 0.8108 1460440800 0.8103 1460448000 0.8101 1460455200 0.8096 1460462400 0.8098 1460469600 0.8095 1460476800 0.8097 1460484000 0.8092 1460491200 0.8095 1460498400 0.8093 1460505600 0.8095 1460512800 0.8093 1460520000 0.8093 1460527200 0.8098 1460534400 0.8101 1460541600 0.8097 1460548800 0.8097 1460556000 0.8091 1460563200 0.8095 1460570400 0.8092 1460577600 0.8096 1460584800 0.8098 1460592000 0.8099 1460599200 0.8096 1460606400 0.8098 1460613600 0.8099 1460620800 0.8101 1460628000 0.8095 1460635200 0.8096 1460642400 0.8093 1460649600 0.8098 1460656800 0.8097 1460664000 0.8111 1460671200 0.8117 1460678400 0.8114 1460685600 0.8102 1460692800 0.8108 1460700000 0.8034 1460707200 0.8072 1460714400 0.8101 1460721600 0.8102 1460728800 0.8096 1460736000 0.8099 1460743200 0.8097 1460750400 0.8099 1460757600 0.8094 1460764800 0.8100 1460772000 0.8095 1460779200 0.8101 1460786400 0.8095 1460793600 0.8102 1460800800 0.8098 1460808000 0.8101 1460815200 0.8097 1460822400 0.8103 1460829600 0.8100 1460836800 0.8102 1460844000 0.8098 1460851200 0.8101 1460858400 0.8097 1460865600 0.8116 1460872800 0.8109 1460880000 0.8114 1460887200 0.8098 1460894400 0.8102 1460901600 0.8099 1460908800 0.8101 1460916000 0.8098 1460923200 0.8103 1460930400 0.8096 1460937600 0.8102 1460944800 0.8097 1460952000 0.8100 1460959200 0.8027 1460966400 0.8093 1460973600 0.8123 1460980800 0.8129 1460988000 0.8128 1460995200 0.8130 1461002400 0.8125 1461009600 0.8132 1461016800 0.8132 1461024000 0.8135 1461031200 0.8128 1461038400 0.8136 1461045600 0.8127 1461052800 0.8133 1461060000 0.8124 1461067200 0.8127 1461074400 0.8123 1461081600 0.8123 1461088800 0.8116 1461096000 0.8122 1461103200 0.8122 1461110400 0.8124 1461117600 0.8121 1461124800 0.8107 1461132000 0.8101 1461139200 0.8105 1461146400 0.8099 1461153600 0.8104 1461160800 0.8097 1461168000 0.8097 1461175200 0.8063 1461182400 0.8062 1461189600 0.8092 1461196800 0.8096 1461204000 0.8092 1461211200 0.8096 1461218400 0.8096 1461225600 0.8094 1461232800 0.8123 1461240000 0.8127 1461247200 0.8123 1461254400 0.8122 1461261600 0.8117 1461268800 0.8121 1461276000 0.8133 1461283200 0.8146 1461290400 0.8137 1461297600 0.8141 1461304800 0.8142 1461312000 0.8145 1461319200 0.8141 1461326400 0.8142 1461333600 0.8141 1461340800 0.8147 1461348000 0.8140 1461355200 0.8107 1461362400 0.8100 1461369600 0.8100 1461376800 0.8094 1461384000 0.8101 1461391200 0.8098 1461398400 0.8101 1461405600 0.8095 1461412800 0.8100 1461420000 0.8097 1461427200 0.8101 1461434400 0.8098 1461441600 0.8102 1461448800 0.8101 1461456000 0.8108 1461463200 0.8106 1461470400 0.8113 1461477600 0.8109 1461484800 0.8112 1461492000 0.8104 1461499200 0.8107 1461506400 0.8104 1461513600 0.8104 1461520800 0.8097 1461528000 0.8102 1461535200 0.8099 1461542400 0.8105 1461549600 0.8065 1461556800 0.8102 1461564000 0.8099 1461571200 0.8106 1461578400 0.8100 1461585600 0.8098 1461592800 0.8095 1461600000 0.8100 1461607200 0.8095 1461614400 0.8101 1461621600 0.8097 1461628800 0.8100 1461636000 0.8094 1461643200 0.8098 1461650400 0.8096 1461657600 0.8088 1461664800 0.8087 1461672000 0.8085 1461679200 0.8082 1461686400 0.8084 1461693600 0.8081 1461700800 0.8078 1461708000 0.8068 1461715200 0.8040 1461722400 0.8041 1461729600 0.8041 1461736800 0.8036 1461744000 0.8044 1461751200 0.8036 1461758400 0.8082 1461765600 0.8066 1461772800 0.8070 1461780000 0.8074 1461787200 0.8074 1461794400 0.8065 1461801600 0.8070 1461808800 0.8063 1461816000 0.8075 1461823200 0.8063 1461830400 0.8074 1461837600 0.8055 1461844800 0.8050 1461852000 0.8048 1461859200 0.8049 1461866400 0.8048 1461873600 0.8053 1461880800 0.8051 1461888000 0.8053 1461895200 0.8047 1461902400 0.8061 1461909600 0.8049 1461916800 0.8053 1461924000 0.8045 1461931200 0.8048 1461938400 0.8044 1461945600 0.8048 1461952800 0.8046 1461960000 0.8051 1461967200 0.8053 1461974400 0.8057 1461981600 0.8088 1461988800 0.8097 1461996000 0.8095 1462003200 0.8096 1462010400 0.8091 1462017600 0.8095 1462024800 0.8087 1462032000 0.8104 1462039200 0.8101 1462046400 0.8105 1462053600 0.8101 1462068000 0.8098 1462060800 0.8105 1462075200 0.8103 1462082400 0.8099 1462089600 0.8103 1462096800 0.8098 1462104000 0.8101 1462111200 0.8095 1462118400 0.8101 1462125600 0.8076 1462132800 0.8080 1462140000 0.8074 1462147200 0.8080 1462154400 0.8074 1462161600 0.8074 1462168800 0.8074 1462176000 0.8076 1462183200 0.8095 1462190400 0.8096 1462197600 0.8091 1462204800 0.8095 1462212000 0.8092 1462219200 0.8091 1462226400 0.8085 1462233600 0.8089 1462240800 0.8087 1462248000 0.8090 1462255200 0.8086 1462262400 0.8085 1462269600 0.8079 1462276800 0.8082 1462284000 0.8085 1462291200 0.8087 1462298400 0.8084 1462305600 0.8091 1462312800 0.8087 1462320000 0.8093 1462327200 0.8085 1462334400 0.8061 1462341600 0.8099 1462348800 0.8095 1462356000 0.8085 1462363200 0.8082 1462370400 0.8083 1462377600 0.8080 1462384800 0.8073 1462392000 0.8077 1462399200 0.8072 1462406400 0.8074 1462413600 0.8075 1462420800 0.8076 1462428000 0.8006 1462435200 0.8001 1462442400 0.8025 1462449600 0.8063 1462456800 0.8027 1462464000 0.8064 1462471200 0.8061 1462478400 0.8062 1462485600 0.8060 1462492800 0.8062 1462500000 0.8059 1462507200 0.8063 1462514400 0.8059 1462521600 0.8062 1462528800 0.8059 1462536000 0.8063 1462543200 0.8055 1462550400 0.8057 1462557600 0.8057 1462564800 0.8068 1462572000 0.8060 1462579200 0.8064 1462586400 0.8057 1462593600 0.8061 1462600800 0.8018 1462608000 0.8023 1462615200 0.8053 1462622400 0.8092 1462629600 0.8085 1462636800 0.8089 1462644000 0.8084 1462651200 0.8089 1462658400 0.8092 1462665600 0.8099 1462672800 0.8087 1462680000 0.8092 1462687200 0.8089 1462694400 0.8095 1462701600 0.8090 1462708800 0.8094 1462716000 0.8088 1462723200 0.8090 1462730400 0.8085 1462737600 0.8051 1462744800 0.8048 1462752000 0.8053 1462759200 0.8085 1462766400 0.8093 1462773600 0.8083 1462780800 0.8088 1462788000 0.8085 1462795200 0.8086 1462802400 0.8080 1462809600 0.8083 1462816800 0.8076 1462824000 0.8081 1462831200 0.8079 1462838400 0.8080 1462845600 0.8076 1462852800 0.8083 1462860000 0.8082 1462867200 0.8082 1462874400 0.8081 1462881600 0.8083 1462888800 0.8108 1462896000 0.8114 1462903200 0.8107 1462910400 0.8112 1462917600 0.8110 1462924800 0.8117 1462932000 0.8107 1462939200 0.8111 1462946400 0.8119 1462953600 0.8114 1462960800 0.8106 1462968000 0.8110 1462975200 0.8103 1462982400 0.8109 1462989600 0.8101 1462996800 0.8130 1463004000 0.8116 1463011200 0.9781 1463018400 0.9778 1463025600 0.9780 1463032800 0.9776 1463040000 0.9795 1463047200 0.9783 1463054400 0.9781 1463061600 0.9779 1463068800 0.9782 1463076000 0.9777 1463083200 0.9785 1463090400 0.9775 1463097600 0.9778 1463104800 0.9809 1463112000 0.9812 1463119200 0.9807 1463126400 0.9816 1463133600 0.9806 1463140800 0.9807 1463148000 0.9793 1463155200 0.9800 1463162400 0.9799 1463169600 0.9800 1463176800 0.9790 1463184000 0.9798 1463191200 0.9785 1463198400 0.9797 1463205600 0.9789 1463212800 0.9796 1463220000 0.9788 1463227200 0.9800 1463234400 0.9797 1463241600 0.9798 1463248800 0.9786 1463256000 0.9790 1463263200 0.9790 1463270400 0.9797 1463277600 0.9791 1463284800 0.9801 1463292000 0.9796 1463299200 0.9798 1463306400 0.9794 1463313600 0.9797 1463320800 0.9796 1463328000 0.9798 1463335200 0.9785 1463342400 0.9792 1463349600 0.9787 1463356800 0.9791 1463364000 0.9789 1463371200 0.9794 1463378400 0.9791 1463385600 0.9793 1463392800 0.9789 1463400000 0.9759 1463407200 0.9782 1463414400 0.9771 1463421600 0.9768 1463428800 0.9774 1463436000 0.9766 1463443200 0.9771 1463450400 0.9761 1463457600 0.9762 1463464800 0.9757 1463472000 0.9758 1463479200 0.9756 1463486400 0.9765 1463493600 0.9759 1463500800 0.9762 1463508000 0.9759 1463515200 0.9761 1463522400 0.9759 1463529600 0.9761 1463536800 0.9758 1463544000 0.9765 1463551200 0.9769 1463558400 0.9807 1463565600 0.9793 1463572800 0.9795 1463580000 0.9825 1463587200 1.0014 1463594400 1.0381 1463601600 1.0594 1463608800 1.0588 1463616000 1.0594 1463623200 1.0586 1463630400 1.0593 1463637600 1.0598 1463644800 1.0596 1463652000 1.0590 1463659200 1.0595 1463666400 1.0583 1463673600 1.0590 1463680800 1.0592 1463688000 1.0820 1463695200 1.0785 1463702400 1.0786 1463709600 1.0776 1463716800 1.0783 1463724000 1.0781 1463731200 1.0775 1463738400 1.0766 1463745600 1.0762 1463752800 1.0765 1463760000 1.0757 1463767200 1.0752 1463774400 1.0759 1463781600 1.0754 1463788800 1.0755 1463796000 1.0752 1463803200 1.0760 1463810400 1.0755 1463817600 1.0762 1463824800 1.0760 1463832000 1.0768 1463839200 1.0764 1463846400 1.0768 1463853600 1.0752 1463860800 1.0752 1463868000 1.0753 1463875200 1.0753 1463882400 1.0751 1463889600 1.0756 1463896800 1.0756 1463904000 1.0765 1463911200 1.0754 1463918400 1.0763 1463925600 1.0755 1463932800 1.0756 1463940000 1.0752 1463947200 1.0757 1463954400 1.0749 1463961600 1.0756 1463968800 1.0753 1463976000 1.0749 1463983200 1.0742 1463990400 1.0752 1463997600 1.0746 1464004800 1.0746 1464012000 1.0739 1464019200 1.0749 1464026400 1.0737 1464033600 1.0737 1464040800 1.0730 1464048000 1.0746 1464055200 1.0737 1464062400 1.0743 1464069600 1.0747 1464076800 1.0743 1464084000 1.0734 1464091200 1.0809 1464098400 1.0772 1464105600 1.0840 1464112800 1.1142 1464120000 1.1451 1464127200 1.4728 1464134400 1.4693 1464141600 1.4722 1464148800 1.4727 1464156000 1.4728 1464163200 1.4666 1464170400 1.1605 1464177600 1.1609 1464184800 1.1603 1464192000 1.1611 1464199200 1.1567 1464206400 1.1609 1464213600 1.1601 1464220800 1.1604 1464228000 1.1597 1464235200 1.1605 1464242400 1.1587 1464249600 1.2500 1464256800 1.2492 1464264000 1.2570 1464271200 1.2627 1464278400 1.2629 1464285600 1.2624 1464292800 1.2624 1464300000 1.2692 1464307200 1.2697 1464314400 1.2693 1464321600 1.2700 1464328800 1.2699 1464336000 1.2703 1464343200 1.2686 1464350400 1.3013 1464357600 1.3012 1464364800 1.3023 1464372000 1.3044 1464379200 1.3080 1464386400 1.3046 1464393600 1.3036 1464400800 1.3027 1464408000 1.3060 1464415200 1.3050 1464422400 1.3058 1464429600 1.3042 1464436800 1.3016 1464444000 1.3007 1464451200 1.3015 1464458400 1.3009 1464465600 1.3012 1464472800 1.3006 1464480000 1.3016 1464487200 1.3005 1464494400 1.3015 1464501600 1.3010 1464508800 1.2999 1464516000 1.2955 1464523200 1.2960 1464530400 1.3004 1464537600 1.3012 1464544800 1.3007 1464552000 1.3043 1464559200 1.3036 1464566400 1.3064 1464573600 1.3055 1464580800 1.3031 1464588000 1.3059 1464595200 1.3064 1464602400 1.3036 1464609600 1.2963 1464616800 1.3024 1464624000 1.3018 1464631200 1.3012 1464638400 1.3017 1464645600 1.3001 1464652800 1.3008 1464660000 1.3006 1464667200 1.3014 1464674400 1.2631 1464681600 1.4285 1464688800 1.4280 1464696000 1.2601 1464703200 1.2549 1464710400 1.2911 1464717600 1.2917 1464724800 1.2917 1464732000 1.2910 1464746400 1.2907 1464739200 1.2912 1464753600 1.2915 1464760800 1.2908 1464768000 1.2945 1464775200 1.2941 1464782400 1.2918 1464789600 1.2943 1464796800 1.3016 1464804000 0.9649 1464811200 1.2009 1464818400 1.1997 1464825600 1.2000 1464832800 1.1995 1464840000 1.2004 1464847200 1.1698 1464854400 1.1694 1464861600 1.1678 1464868800 1.2623 1464876000 1.2580 1464883200 1.2616 1464890400 1.2577 1464897600 1.2582 1464904800 1.2577 1464912000 1.2585 1464919200 1.2615 1464926400 1.2621 1464933600 1.2613 1464940800 1.2619 1464948000 1.2578 1464955200 1.2618 1464962400 1.2607 1464969600 1.2604 1464976800 1.2600 1464984000 1.2567 1464991200 1.2600 1464998400 1.2603 1465005600 1.2597 1465012800 1.2606 1465020000 1.2604 1465027200 1.2606 1465034400 1.2572 1465041600 1.2611 1465048800 1.2597 1465056000 1.2606 1465063200 1.2600 1465070400 1.2605 1465077600 1.2619 1465084800 1.2663 1465092000 1.2630 1465099200 1.2639 1465106400 1.2632 1465113600 1.2635 1465120800 1.2632 1465128000 1.2640 1465135200 1.2628 1465142400 1.2628 1465149600 1.2624 1465156800 1.2621 1465164000 1.2627 1465171200 1.2632 1465178400 1.2627 1465185600 1.2630 1465192800 1.2625 1465200000 1.2644 1465207200 1.2622 1465214400 1.2633 1465221600 1.2622 1465228800 1.2628 1465236000 1.2628 1465243200 1.2635 1465250400 1.2630 1465257600 1.2638 1465264800 1.2625 1465272000 1.2626 1465279200 1.2618 1465286400 1.1983 1465293600 1.1976 1465300800 1.1946 1465308000 1.1978 1465315200 1.1991 1465322400 1.1984 1465329600 1.1993 1465336800 1.1983 1465344000 1.1992 1465351200 1.1979 1465358400 1.1983 1465365600 1.1973 1465372800 1.1978 1465380000 1.1976 1465387200 1.1976 1465394400 1.1964 1465401600 1.1972 1465408800 1.1957 1465416000 1.1957 1465423200 1.1914 1465430400 1.1914 1465437600 1.1910 1465444800 1.1918 1465452000 1.1911 1465459200 1.1880 1465466400 1.1878 1465473600 1.1918 1465480800 1.1907 1465488000 1.1907 1465495200 1.1898 1465502400 1.1900 1465509600 1.1893 1465516800 1.1897 1465524000 1.1898 1465531200 1.1908 1465538400 1.1899 1465545600 1.1860 1465552800 1.1851 1465560000 1.1889 1465567200 1.1888 1465574400 1.1879 1465581600 1.1872 1465588800 1.1869 1465596000 1.1893 1465603200 1.1899 1465610400 1.1904 1465617600 1.1910 1465624800 1.1903 1465632000 1.1882 1465639200 1.1869 1465646400 1.1908 1465653600 1.2903 1465660800 1.2910 1465682340 1.2902 1465682400 1.2902 1465689600 1.2877 1465696800 1.2869 1465704000 1.2908 1465711200 1.2905 1465718400 1.2918 1465725600 1.3967 1465732800 1.3986 1465740000 1.3979 1465747200 1.3983 1465754400 1.3971 1465761600 1.3977 1465768800 1.3942 1465776000 1.3953 1465783200 1.3980 1465790400 1.3987 1465797600 1.3980 1465804800 1.3987 1465812000 1.3981 1465819200 1.4154 1465826400 1.4153 1465833600 1.4155 1465840800 1.4147 1465848000 1.4145 1465855200 1.4129 1465862400 1.4148 1465869600 1.4136 1465876800 1.4148 1465884000 1.4146 1465891200 1.4118 1465898400 1.4096 1465905600 1.4135 1465912800 1.4124 1465920000 1.4145 1465927200 1.4131 1465934400 1.4097 1465941600 1.4119 1465948800 1.4128 1465956000 1.4122 1465963200 1.4128 1465970400 1.4081 1465977600 1.4120 1465984800 1.4116 1465992000 1.4103 1465999200 1.4094 1466006400 1.4098 1466013600 1.4084 1466020800 1.4088 1466028000 1.5149 1466035200 1.5149 1466042400 1.5151 1466049600 1.5160 1466056800 1.5126 1466064000 1.5223 1466071200 1.5220 1466078400 1.5217 1466085600 1.5206 1466092800 1.5213 1466100000 1.5218 1466107200 1.5214 1466114400 1.5206 1466121600 1.5212 1466128800 1.5162 1466136000 1.5171 1466143200 1.5162 1466150400 1.5173 1466157600 1.2911 1466164800 1.2920 1466172000 1.3944 1466179200 1.3951 1466186400 1.3977 1466193600 1.3977 1466200800 1.3966 1466208000 1.3968 1466215200 1.3962 1466222400 1.3972 1466229600 1.3983 1466236800 1.3983 1466244000 1.3965 1466251200 1.3969 1466258400 1.3959 1466265600 1.3966 1466272800 1.3962 1466280000 1.4002 1466287200 1.3998 1466294400 1.4004 1466301600 1.3965 1466308800 1.3986 1466316000 1.3980 1466323200 1.3972 1466330400 1.3968 1466337600 1.3975 1466344800 1.3963 1466352000 1.3968 1466359200 1.3993 1466366400 1.4003 1466373600 1.4019 1466380800 1.3969 1466388000 1.3959 1466395200 1.3975 1466402400 1.3986 1466409600 1.3992 1466416800 1.3985 1466424000 1.3992 1466431200 1.3987 1466438400 1.4027 1466445600 0.9592 1466452800 1.3827 1466460000 1.3846 1466467200 1.3853 1466474400 1.3845 1466481600 1.3855 1466488800 1.3849 1466496000 1.3811 1466503200 1.3792 1466510400 1.3806 1466517600 1.3798 1466524800 1.3837 1466532000 1.3822 1466539200 1.3856 1466546400 1.3853 1466553600 1.3853 1466560800 1.3847 1466568000 1.3850 1466575200 1.3846 1466582400 1.3848 1466589600 1.3848 1466596800 1.3853 1466604000 1.3838 1466611200 1.3844 1466618400 1.3835 1466625600 1.3840 1466632800 1.3832 1466640000 1.3846 1466647200 1.3872 1466654400 1.3867 1466661600 1.3871 1466668800 1.3844 1466676000 1.3838 1466683200 1.3842 1466690400 1.3840 1466697600 1.3838 1466704800 1.3799 1466712000 1.3838 1466719200 1.3796 1466726400 1.3802 1466733600 1.3803 1466740800 1.3802 1466748000 1.3823 1466755200 1.3834 1466762400 1.3823 1466769600 1.3826 1466776800 1.3927 1466784000 1.3960 1466791200 1.3942 1466798400 1.3948 1466805600 1.3938 1466812800 1.3953 1466820000 1.3941 1466827200 1.3951 1466834400 1.3946 1466841600 1.3953 1466848800 1.3938 1466856000 1.3943 1466863200 1.3932 1466870400 1.3942 1466877600 1.3969 1466884800 1.3983 1466892000 1.3946 1466899200 1.3948 1466906400 1.3966 1466913600 1.3952 1466920800 1.3953 1466928000 1.3954 1466935200 1.3949 1466942400 1.3950 1466949600 1.3942 1466956800 1.3944 1466964000 1.3934 1466971200 1.3942 1466978400 1.3935 1466985600 1.3964 1466992800 1.3936 1467000000 1.3944 1467007200 1.3924 1467014400 1.3899 1467021600 1.3887 1467028800 1.3924 1467036000 1.3924 1467043200 1.3920 1467050400 1.3922 1467057600 1.3923 1467064800 1.3927 1467072000 1.3930 1467079200 1.3925 1467086400 1.3936 1467093600 1.3925 1467100800 1.3935 1467108000 1.3926 1467115200 1.3935 1467122400 1.3931 1467129600 1.3931 1467136800 1.3915 1467144000 1.3918 1467151200 1.3897 1467158400 1.3878 1467165600 1.3868 1467172800 1.3881 1467180000 1.3884 1467187200 1.3890 1467194400 1.3887 1467201600 1.3888 1467208800 1.3885 1467216000 1.3876 1467223200 1.3868 1467230400 1.3869 1467237600 1.3865 1467244800 1.3873 1467252000 1.3860 1467259200 1.3867 1467266400 1.3866 1467273600 1.3873 1467280800 1.3860 1467288000 1.3874 1467295200 1.3863 1467302400 1.3856 1467309600 1.3850 1467316800 1.3811 1467324000 1.3863 1467338400 1.3852 1467331200 1.3867 1467345600 1.3860 1467352800 1.3859 1467360000 1.3861 1467367200 1.3850 1467374400 1.3860 1467381600 1.3852 1467388800 1.3861 1467396000 1.3858 1467403200 1.3891 1467410400 1.3879 1467417600 1.3889 1467424800 1.3852 1467432000 1.3858 1467439200 1.3849 1467446400 1.3858 1467453600 1.3847 1467460800 1.3886 1467468000 1.3887 1467475200 1.3893 1467482400 1.3882 1467489600 1.3887 1467496800 1.3899 1467504000 1.3890 1467511200 1.3879 1467518400 1.3899 1467525600 1.3899 1467532800 1.3900 1467540000 1.3862 1467547200 1.3903 1467554400 1.3894 1467561600 1.3899 1467568800 1.3894 1467576000 1.3897 1467583200 1.3895 1467590400 1.3903 1467597600 1.3897 1467604800 1.3900 1467612000 1.3894 1467619200 1.3898 1467626400 1.3893 1467633600 1.3898 1467640800 1.3890 1467648000 1.3898 1467655200 1.3893 1467662400 1.3889 1467669600 1.3882 1467676800 1.3885 1467684000 1.3879 1467691200 1.3882 1467698400 1.3879 1467705600 1.3886 1467712800 1.3879 1467720000 1.3890 1467727200 1.3886 1467734400 1.3906 1467741600 1.3929 1467748800 1.3891 1467756000 1.3868 1467763200 1.3872 1467770400 1.3869 1467777600 1.3861 1467784800 1.3860 1467792000 1.3848 1467799200 1.3819 1467806400 1.3818 1467813600 1.3803 1467820800 1.3807 1467828000 1.3806 1467835200 1.3809 1467842400 1.3801 1467849600 1.3808 1467856800 1.3802 1467864000 1.3811 1467871200 1.3855 1467878400 1.3858 1467885600 1.3849 1467892800 1.3894 1467900000 1.3882 1467907200 1.3858 1467914400 1.3847 1467921600 1.3853 1467928800 1.3840 1467936000 1.3853 1467943200 1.3845 1467950400 1.3846 1467957600 1.3859 1467964800 1.3823 1467972000 1.3851 1467979200 1.3861 1467986400 1.3859 1467993600 1.3864 1468000800 1.3840 1468008000 1.3854 1468015200 1.3852 1468022400 1.3851 1468029600 1.3843 1468036800 1.3839 1468044000 1.3837 1468051200 1.3847 1468058400 1.3838 1468065600 1.3846 1468072800 1.3841 1468080000 1.3846 1468087200 1.3846 1468094400 1.8018 1468101600 1.8010 1468108800 1.8025 1468116000 1.8016 1468123200 1.8023 1468130400 1.8017 1468137600 1.8029 1468144800 1.8011 1468152000 1.8020 1468159200 1.8013 1468166400 1.8024 1468173600 1.7998 1468180800 1.8010 1468188000 1.7996 1468195200 1.8011 1468202400 1.7967 1468209600 1.7974 1468216800 1.7913 1468224000 1.7917 1468231200 1.7974 1468238400 1.8010 1468245600 1.8005 1468252800 1.8011 1468260000 1.8000 1468267200 1.8019 1468274400 1.8006 1468281600 1.8019 1468288800 1.7998 1468296000 1.8007 1468303200 1.8003 1468310400 1.8011 1468317600 1.7997 1468324800 1.8017 1468332000 1.7998 1468339200 1.8001 1468346400 1.8006 1468353600 1.7958 1468360800 1.7955 1468368000 1.7952 1468375200 1.7918 1468382400 1.7928 1468389600 1.7928 1468396800 1.7923 1468404000 1.7907 1468411200 1.7922 1468418400 1.7915 1468425600 1.7926 1468432800 1.7921 1468440000 1.7929 1468447200 1.7914 1468454400 1.7960 1468461600 1.7911 1468468800 1.7915 1468476000 1.7896 1468483200 1.7915 1468490400 1.7921 1468497600 1.7925 1468504800 1.7907 1468512000 1.7914 1468519200 1.7887 1468526400 1.7912 1468533600 1.7905 1468540800 1.7909 1468548000 1.7885 1468555200 1.7905 1468562400 1.7903 1468569600 1.7899 1468576800 1.7884 1468584000 1.7902 1468591200 1.7886 1468598400 1.7906 1468605600 1.7893 1468612800 1.7908 1468620000 1.7895 1468627200 1.7911 1468634400 1.7898 1468641600 1.7905 1468648800 1.7900 1468656000 1.7909 1468663200 1.7896 1468670400 1.7894 1468677600 1.7889 1468684800 1.7892 1468692000 1.7884 1468699200 1.7895 1468706400 1.7887 1468713600 1.7901 1468720800 1.7883 1468728000 1.7896 1468735200 1.7902 1468742400 1.7899 1468749600 1.7892 1468756800 1.7898 1468764000 1.7888 1468771200 1.7899 1468778400 1.7892 1468785600 1.7905 1468792800 1.7897 1468800000 1.7876 1468807200 1.7867 1468814400 1.7870 1468821600 1.7856 1468828800 1.7870 1468836000 1.7862 1468843200 1.7865 1468850400 1.7850 1468857600 1.7888 1468864800 1.7877 1468872000 1.7875 1468879200 1.7838 1468886400 1.7852 1468893600 1.7836 1468900800 1.7843 1468908000 1.7846 1468915200 1.7881 1468922400 1.7871 1468929600 1.7885 1468936800 1.7866 1468944000 1.7859 1468951200 1.7851 1468958400 1.7847 1468965600 1.7841 1468972800 1.7848 1468980000 1.7845 1468987200 1.7887 1468994400 1.7866 1469001600 1.7865 1469008800 1.7867 1469016000 1.7865 1469023200 1.7866 1469030400 1.7856 1469037600 1.7855 1469044800 1.7861 1469052000 1.7855 1469059200 1.7859 1469066400 1.7852 1469073600 1.7860 1469080800 1.7852 1469088000 1.7862 1469095200 1.7845 1469102400 1.7852 1469109600 1.7841 1469116800 1.7857 1469124000 1.7864 1469131200 1.7856 1469138400 1.7841 1469145600 1.7822 1469152800 1.7820 1469160000 1.7840 1469167200 1.7836 1469174400 1.7859 1469181600 1.7832 1469188800 1.7838 1469196000 1.7824 1469203200 1.7841 1469210400 1.7834 1469217600 1.7829 1469224800 1.7744 1469232000 1.7878 1469239200 1.7888 1469246400 1.7873 1469253600 1.7865 1469260800 1.7882 1469268000 1.7863 1469275200 1.7867 1469282400 1.7854 1469289600 1.7864 1469296800 1.7858 1469304000 1.7885 1469311200 1.7861 1469318400 1.7877 1469325600 1.7865 1469332800 1.7875 1469340000 1.7867 1469347200 1.7879 1469354400 1.7869 1469361600 1.7878 1469368800 1.7872 1469376000 1.7884 1469383200 1.7872 1469390400 1.7879 1469397600 1.7871 1469404800 1.7890 1469412000 1.7890 1469419200 1.7892 1469426400 1.7887 1469433600 1.7896 1469440800 1.7886 1469448000 1.7896 1469455200 1.7897 1469462400 1.7904 1469469600 1.7894 1469476800 1.7893 1469484000 1.7886 1469491200 1.7890 1469498400 1.7896 1469505600 1.7866 1469512800 1.7890 1469520000 1.7892 1469527200 1.7879 1469534400 1.7874 1469541600 1.7857 1469548800 1.7862 1469556000 1.7853 1469563200 1.7886 1469570400 1.7876 1469577600 1.7883 1469584800 1.7875 1469592000 1.7882 1469599200 1.7868 1469606400 1.7878 1469613600 1.7901 1469620800 1.7908 1469628000 1.7897 1469635200 1.7904 1469642400 1.7882 1469649600 1.7890 1469656800 1.7917 1469664000 1.7938 1469671200 1.7921 1469678400 1.7893 1469685600 1.7914 1469692800 1.7927 1469700000 1.7912 1469707200 1.7928 1469714400 1.7926 1469721600 1.7934 1469728800 1.7913 1469736000 1.7921 1469743200 1.7914 1469750400 1.7925 1469757600 1.7913 1469764800 1.7907 1469772000 1.7906 1469779200 1.7899 1469786400 1.7885 1469793600 1.7886 1469800800 1.7880 1469808000 1.7883 1469815200 1.7877 1469822400 1.7890 1469829600 1.7869 1469836800 1.7888 1469844000 1.7873 1469851200 1.7906 1469858400 1.7899 1469865600 1.7895 1469872800 1.7883 1469880000 1.7883 1469887200 1.7872 1469894400 1.7877 1469901600 1.7851 1469908800 1.7861 1469916000 1.7854 1469923200 1.7889 1469930400 1.7846 1469937600 1.7858 1469944800 1.7857 1469952000 1.7861 1469959200 1.7854 1469966400 1.7865 1469973600 1.7858 1469980800 1.7859 1469988000 1.7819 1469995200 1.7823 1470002400 1.7816 1470016800 1.7850 1470009600 1.7827 1470024000 1.7848 1470031200 1.7848 1470038400 1.7846 1470045600 1.7843 1470052800 1.7844 1470060000 1.7833 1470067200 1.7836 1470074400 1.7839 1470081600 1.7843 1470088800 1.7843 1470096000 1.7864 1470103200 1.7851 1470110400 1.7849 1470117600 1.7829 1470124800 1.7835 1470132000 1.7819 1470139200 1.7811 1470146400 1.7843 1470153600 1.7836 1470160800 1.7828 1470168000 1.7821 1470175200 1.7798 1470182400 1.7775 1470189600 1.7760 1470196800 1.7802 1470204000 1.7793 1470211200 1.7796 1470218400 1.7786 1470225600 1.7732 1470232800 1.7724 1470240000 1.7789 1470247200 1.7781 1470254400 1.7784 1470261600 1.7775 1470268800 1.7804 1470276000 1.7785 1470283200 1.7789 1470290400 1.7782 1470297600 1.7786 1470304800 1.7753 1470312000 1.7786 1470319200 1.7773 1470326400 1.7769 1470333600 1.7759 1470340800 1.7762 1470348000 1.7754 1470355200 1.7755 1470362400 1.7746 1470369600 1.7752 1470376800 1.7751 1470384000 1.7775 1470391200 1.7763 1470398400 1.7752 1470405600 1.7750 1470412800 1.7748 1470420000 1.7748 1470427200 1.7754 1470434400 1.7738 1470441600 1.7748 1470448800 1.7746 1470456000 1.7758 1470463200 1.7743 1470470400 1.7760 1470477600 1.7743 1470484800 1.7747 1470492000 1.7739 1470499200 1.7747 1470506400 1.7739 1470513600 1.7744 1470520800 1.7737 1470528000 1.7745 1470535200 1.7734 1470542400 1.7754 1470549600 1.7742 1470556800 1.7750 1470564000 1.7735 1470571200 1.7747 1470578400 1.7736 1470585600 1.7744 1470592800 1.7738 1470600000 1.7745 1470607200 1.7733 1470614400 1.7750 1470621600 1.7731 1470628800 1.7741 1470636000 1.7733 1470643200 1.7737 1470650400 1.7719 1470657600 1.7720 1470664800 1.7711 1470672000 1.7685 1470679200 1.7678 1470686400 1.7723 1470693600 1.7713 1470700800 1.7717 1470708000 1.7716 1470715200 1.7724 1470722400 1.7725 1470729600 1.7733 1470736800 1.7712 1470744000 1.7713 1470751200 1.7707 1470758400 1.7726 1470765600 1.7701 1470772800 1.7716 1470780000 1.7707 1470787200 1.7705 1470794400 1.7695 1470801600 1.7663 1470808800 1.7655 1470816000 1.7663 1470823200 1.7653 1470830400 1.7668 1470837600 1.7651 1470844800 1.7647 1470852000 1.7639 1470859200 1.7649 1470866400 1.7636 1470873600 1.7636 1470880800 1.7632 1470888000 1.7639 1470895200 1.7630 1470902400 1.7633 1470909600 1.7623 1470916800 1.7625 1470924000 1.7645 1470931200 1.7647 1470938400 1.7645 1470945600 1.7645 1470952800 1.7649 1470960000 1.7652 1470967200 1.7639 1470974400 1.7649 1470981600 1.7646 1470988800 1.7646 1470996000 1.7653 1471003200 1.7656 1471010400 1.7645 1471017600 1.7629 1471024800 1.7620 1471032000 1.7637 1471039200 1.7613 1471046400 1.7637 1471053600 1.7611 1471060800 1.7624 1471068000 1.7610 1471075200 1.7578 1471082400 1.7571 1471089600 1.7580 1471096800 1.7587 1471104000 1.7593 1471111200 1.7580 1471118400 1.7584 1471125600 1.7573 1471132800 1.7578 1471140000 1.7569 1471147200 1.7576 1471154400 1.7537 1471161600 1.7576 1471168800 1.7600 1471176000 1.7613 1471183200 1.7604 1471190400 1.7607 1471197600 1.7602 1471204800 1.7605 1471212000 1.7596 1471219200 1.7605 1471226400 1.7600 1471233600 1.7606 1471240800 1.7594 1471248000 1.7610 1471255200 1.7596 1471262400 1.7607 1471269600 1.7597 1471276800 1.7596 1471284000 1.7590 1471291200 1.7752 1471298400 1.7708 1471305600 1.7714 1471312800 1.7709 1471320000 1.7695 1471327200 1.7720 1471334400 1.7723 1471341600 1.7701 1471348800 1.7729 1471356000 1.7700 1471363200 1.7705 1471370400 1.7698 1471377600 1.7701 1471384800 1.7689 1471392000 1.7694 1471399200 1.7691 1471406400 1.7697 1471413600 1.7604 1471420800 1.7691 1471428000 1.7674 1471435200 1.7701 1471442400 1.7700 1471449600 1.7708 1471456800 1.7700 1471464000 1.7700 1471471200 1.7697 1471478400 1.7700 1471485600 1.7693 1471492800 1.7710 1471500000 1.7711 1471507200 1.7723 1471514400 1.7693 1471521600 1.7707 1471528800 1.7703 1471536000 1.7692 1471543200 1.7681 1471550400 1.7686 1471557600 1.7671 1471564800 1.7643 1471572000 1.7666 1471579200 1.7677 1471586400 1.7676 1471593600 1.7673 1471600800 1.7662 1471608000 1.7675 1471615200 1.7662 1471622400 1.7674 1471629600 1.7661 1471636800 1.7664 1471644000 1.7654 1471651200 1.7660 1471658400 1.7649 1471665600 1.7684 1471672800 1.7681 1471680000 1.7683 1471687200 1.5825 1471694400 1.7689 1471701600 1.7677 1471708800 1.7680 1471716000 1.7680 1471723200 1.7685 1471730400 1.7687 1471737600 1.7680 1471744800 1.7673 1471752000 1.7684 1471759200 1.7669 1471766400 1.7682 1471773600 1.7660 1471780800 1.7687 1471788000 1.7664 1471795200 1.7673 1471802400 1.7660 1471809600 1.7668 1471816800 1.7657 1471824000 1.7668 1471831200 1.7672 1471838400 1.7682 1471845600 1.7670 1471852800 1.7676 1471860000 1.7663 1471867200 1.7705 1471874400 1.7691 1471881600 1.7691 1471888800 1.7687 1471896000 1.7695 1471903200 1.7689 1471910400 1.7699 1471917600 1.7684 1471924800 1.7692 1471932000 1.7710 1471939200 1.7695 1471946400 1.7677 1471953600 1.7682 1471960800 1.7673 1471968000 1.7674 1471975200 1.7669 1471982400 1.7686 1471989600 1.7672 1471996800 1.7697 1472004000 1.7687 1472011200 1.7678 1472018400 1.7675 1472025600 1.7675 1472032800 1.7669 1472040000 1.7632 1472047200 1.7658 1472054400 1.7695 1472061600 1.7697 1472068800 1.7691 1472076000 1.7689 1472083200 1.7700 1472090400 1.7689 1472097600 1.7693 1472104800 1.7680 1472112000 1.7709 1472119200 1.7676 1472126400 1.7685 1472133600 1.7670 1472140800 1.7696 1472148000 1.7666 1472155200 1.7674 1472162400 1.7669 1472169600 1.7671 1472176800 1.7662 1472184000 1.7646 1472191200 1.7669 1472198400 1.7679 1472205600 1.7666 1472212800 1.7670 1472220000 1.7696 1472227200 1.7703 1472234400 1.7663 1472241600 1.7670 1472248800 1.7667 1472256000 1.7665 1472263200 1.7655 1472270400 1.7657 1472277600 1.7653 1472284800 1.7669 1472292000 1.7660 1472299200 1.7656 1472306400 1.7634 1472313600 1.7644 1472320800 1.7636 1472328000 1.7643 1472335200 1.7642 1472342400 1.7642 1472349600 1.7635 1472356800 1.7644 1472364000 1.7632 1472371200 1.7641 1472378400 1.7632 1472385600 1.7634 1472392800 1.7634 1472400000 1.7612 1472407200 1.7637 1472414400 1.7648 1472421600 1.7638 1472428800 1.7649 1472436000 1.7630 1472443200 1.7641 1472450400 1.7636 1472457600 1.7608 1472464800 1.7638 1472472000 1.7638 1472479200 1.7625 1472486400 1.7638 1472493600 1.7765 1472500800 1.7753 1472508000 1.7756 1472515200 1.7760 1472522400 1.7748 1472529600 1.7783 1472536800 1.7773 1472544000 1.7777 1472551200 1.7759 1472558400 1.7768 1472565600 1.7754 1472572800 1.7775 1472580000 1.7754 1472587200 1.7755 1472594400 1.7741 1472601600 1.7763 1472608800 1.7863 1472616000 1.7868 1472623200 1.7868 1472630400 1.7875 1472637600 1.7909 1472644800 1.7945 1472652000 1.7934 1472659200 1.7929 1472666400 1.7744 1472673600 1.7739 1472680800 1.7738 1472695200 1.7729 1472688000 1.7752 1472702400 1.7733 1472709600 1.7736 1472716800 1.7738 1472724000 1.7739 1472731200 1.7742 1472738400 1.7727 1472745600 1.7730 1472752800 1.7730 1472760000 1.7722 1472767200 1.7831 1472774400 1.7960 1472781600 1.7950 1472788800 1.7827 1472796000 1.7780 1472803200 1.7792 1472810400 1.7785 1472817600 1.7791 1472824800 1.7746 1472832000 1.7787 1472839200 1.7771 1472846400 1.7779 1472853600 1.7771 1472860800 1.7774 1472868000 1.7762 1472875200 1.7769 1472882400 1.7769 1472889600 1.7776 1472896800 1.7771 1472904000 1.7781 1472911200 1.7771 1472918400 1.7778 1472925600 1.7772 1472932800 1.7777 1472940000 1.7771 1472947200 1.7846 1472954400 1.7832 1472961600 1.7749 1472968800 1.7772 1472976000 1.7750 1472983200 1.7772 1472990400 1.7796 1472997600 1.7784 1473004800 1.7796 1473012000 1.7780 1473019200 1.7788 1473026400 1.7774 1473033600 1.7781 1473040800 1.7773 1473048000 1.7796 1473055200 1.7768 1473062400 1.7780 1473069600 1.7765 1473076800 1.7785 1473084000 1.7775 1473091200 1.7788 1473098400 1.7781 1473105600 1.7791 1473112800 1.7784 1473120000 1.7785 1473127200 1.7771 1473134400 1.7778 1473141600 1.7771 1473148800 1.7778 1473156000 1.7762 1473163200 1.7766 1473170400 1.7738 1473177600 1.7741 1473184800 1.7740 1473192000 1.7747 1473199200 1.7742 1473206400 1.7742 1473213600 1.7733 1473220800 1.7740 1473228000 1.7739 1473235200 1.7737 1473242400 1.7734 1473249600 1.7737 1473256800 1.7730 1473264000 1.7761 1473271200 1.7750 1473278400 1.7788 1473285600 1.7773 1473292800 1.7809 1473300000 1.7814 1473307200 1.7813 1473314400 1.7803 1473321600 1.7813 1473328800 1.7799 1473336000 1.7796 1473343200 1.7805 1473350400 1.7790 1473357600 1.7796 1473364800 1.7806 1473372000 1.7916 1473379200 1.7927 1473386400 1.7913 1473393600 1.7918 1473400800 1.7911 1473408000 1.7914 1473415200 1.7908 1473422400 1.7920 1473429600 1.7900 1473436800 1.7913 1473444000 1.7896 1473451200 1.7908 1473458400 1.7892 1473465600 1.7901 1473472800 1.7900 1473480000 1.7902 1473487200 1.7894 1473494400 1.7899 1473501600 1.7894 1473508800 1.7897 1473516000 1.7880 1473523200 1.7886 1473530400 1.7880 1473537600 1.7889 1473544800 1.7889 1473552000 1.7890 1473559200 1.7884 1473566400 1.7891 1473573600 1.7887 1473580800 1.7891 1473588000 1.7884 1473595200 1.7891 1473602400 1.7883 1473609600 1.7885 1473616800 1.7878 1473624000 1.7890 1473631200 1.7880 1473638400 1.7894 1473645600 1.7884 1473652800 1.7888 1473660000 1.7885 1473667200 1.7889 1473674400 1.7884 1473681600 1.7884 1473688800 1.7884 1473696000 1.7862 1473703200 1.7857 1473710400 1.7851 1473717600 1.7875 1473724800 1.7871 1473732000 1.7863 1473739200 1.7872 1473746400 1.7864 1473753600 1.7876 1473760800 1.7858 1473768000 1.7860 1473775200 0.9938 1473782400 1.7876 1473789600 1.7855 1473796800 1.7866 1473804000 1.7840 1473811200 1.7848 1473818400 1.7848 1473825600 1.7852 1473832800 1.7843 1473840000 1.7851 1473847200 1.7851 1473854400 1.7836 1473861600 1.7821 1473868800 1.7825 1473876000 1.7819 1473883200 1.7825 1473890400 1.7833 1473897600 1.7832 1473904800 1.7831 1473912000 1.7833 1473919200 1.7830 1473926400 1.7834 1473933600 1.7825 1473940800 1.7821 1473948000 1.7813 1473955200 1.7812 1473962400 1.7797 1473969600 1.7808 1473976800 1.7794 1473984000 1.7786 1473991200 1.7816 1473998400 1.7819 1474005600 1.7814 1474012800 1.7817 1474020000 1.7806 1474027200 1.7810 1474034400 1.7805 1474041600 1.7810 1474048800 1.7787 1474056000 1.7808 1474063200 1.7807 1474070400 1.7818 1474077600 1.7814 1474084800 1.7822 1474092000 1.7802 1474099200 1.7809 1474106400 1.7814 1474113600 1.7803 1474120800 1.7796 1474128000 1.7804 1474135200 1.7795 1474142400 1.7810 1474149600 1.7801 1474156800 1.7810 1474164000 1.7781 1474171200 1.7812 1474178400 1.7806 1474185600 1.7772 1474192800 1.7798 1474200000 1.7810 1474207200 1.7803 1474214400 1.7810 1474221600 1.7801 1474228800 1.7803 1474236000 1.7801 1474243200 1.7802 1474250400 1.7795 1474257600 1.7804 1474264800 1.7793 1474272000 1.7800 1474279200 1.7800 1474286400 1.7801 1474293600 1.7825 1474300800 1.7830 1474308000 1.7808 1474315200 1.7820 1474322400 1.7807 1474329600 1.7816 1474336800 1.7812 1474344000 1.7808 1474351200 1.7801 1474358400 1.7811 1474365600 1.7801 1474372800 1.7799 1474380000 1.7791 1474387200 1.7800 1474394400 1.7788 1474401600 1.7809 1474408800 1.7789 1474416000 1.7796 1474423200 1.7794 1474430400 1.7794 1474437600 1.7788 1474444800 1.7799 1474452000 1.7794 1474459200 1.7767 1474466400 1.7786 1474473600 1.7785 1474480800 1.7776 1474488000 1.7782 1474495200 1.7769 1474502400 1.7774 1474509600 1.7739 1474516800 1.7776 1474524000 1.7765 1474531200 1.7828 1474538400 1.7805 1474545600 1.7776 1474552800 1.7754 1474560000 1.7759 1474567200 1.7757 1474574400 1.7770 1474581600 1.7750 1474588800 1.7758 1474596000 1.7743 1474603200 1.7950 1474610400 1.7944 1474617600 1.7949 1474624800 1.7944 1474632000 1.7952 1474639200 1.7941 1474646400 1.7944 1474653600 1.7931 1474660800 1.7958 1474668000 1.7951 1474675200 1.7960 1474682400 1.7944 1474689600 1.7949 1474696800 1.7944 1474704000 1.7934 1474711200 1.7927 1474718400 1.7935 1474725600 1.7927 1474732800 1.7933 1474740000 1.7924 1474747200 1.7938 1474754400 1.7939 1474761600 1.7944 1474768800 1.7933 1474776000 1.7936 1474783200 1.7936 1474790400 1.7931 1474797600 1.7956 1474804800 1.7949 1474812000 1.7940 1474819200 1.7950 1474826400 1.7969 1474833600 1.7936 1474840800 1.7937 1474848000 1.7937 1474855200 1.7929 1474862400 1.7814 1474869600 1.7919 1474876800 1.7928 1474884000 1.7920 1474891200 1.7931 1474898400 1.7926 1474905600 1.7923 1474912800 1.7910 1474920000 1.7740 1474927200 1.7741 1474934400 1.7711 1474941600 1.7700 1474948800 1.7680 1474956000 1.7668 1474963200 1.7682 1474970400 1.7683 1474977600 1.7674 1474984800 1.7666 1474992000 1.7681 1474999200 1.7672 1475006400 1.7671 1475013600 1.7667 1475020800 1.7678 1475028000 1.7660 1475035200 1.7677 1475042400 1.7697 1475049600 1.7710 1475056800 1.7693 1475064000 1.7693 1475071200 1.7688 1475078400 1.7610 1475085600 1.7594 1475092800 1.7608 1475100000 1.7653 1475107200 1.7670 1475114400 1.7923 1475121600 1.7909 1475128800 1.7922 1475136000 1.7912 1475143200 1.7917 1475150400 1.7928 1475157600 1.7908 1475164800 1.7875 1475172000 1.7882 1475179200 1.7881 1475186400 1.7875 1475193600 1.7878 1475200800 1.7872 1475208000 1.7884 1475215200 1.7881 1475222400 1.8012 1475229600 1.8003 1475236800 1.8000 1475244000 1.7988 1475251200 1.7997 1475258400 1.7978 1475265600 1.7988 1475272800 1.7985 1475287200 1.7988 1475280000 1.8002 1475294400 1.8006 1475301600 1.8000 1475308800 1.8004 1475316000 1.7987 1475323200 1.8007 1475330400 1.7989 1475337600 1.8000 1475344800 1.7989 1475352000 1.7999 1475359200 1.7991 1475366400 1.7999 1475373600 1.7982 1475380800 1.7995 1475388000 1.7975 1475395200 1.7987 1475402400 1.7979 1475409600 1.7984 1475416800 1.7970 1475424000 1.7977 1475431200 1.7971 1475438400 1.7972 1475445600 1.7971 1475452800 1.7973 1475460000 1.7970 1475467200 1.7984 1475474400 1.7972 1475481600 1.7971 1475488800 1.7892 1475496000 1.7899 1475503200 1.7888 1475510400 1.7886 1475517600 1.7859 1475524800 1.7892 1475532000 1.7860 1475539200 1.7870 1475546400 1.7863 1475553600 1.7892 1475560800 1.7881 1475568000 1.7872 1475575200 1.7861 1475582400 1.7867 1475589600 1.7861 1475596800 1.7856 1475604000 1.7845 1475611200 1.7853 1475618400 1.7849 1475625600 1.7766 1475632800 1.7753 1475640000 1.7781 1475647200 1.7782 1475654400 1.7791 1475661600 1.7774 1475668800 1.7836 1475676000 1.7837 1475683200 1.7831 1475690400 1.7818 1475697600 1.7920 1475704800 1.7946 1475712000 1.7958 1475719200 1.7943 1475726400 1.7946 1475733600 1.7859 1475740800 1.7889 1475748000 1.7771 1475755200 1.7894 1475762400 1.7878 1475769600 1.7883 1475776800 1.7899 1475784000 1.7900 1475791200 1.7893 1475798400 1.7907 1475805600 1.7898 1475812800 1.7905 1475820000 1.7892 1475827200 1.7888 1475834400 1.7886 1475841600 1.7894 1475848800 1.7877 1475856000 1.7890 1475863200 1.7868 1475870400 1.7874 1475877600 1.7993 1475884800 1.7999 1475892000 1.7994 1475899200 1.8019 1475906400 1.8014 1475913600 1.8012 1475920800 1.8004 1475928000 1.8002 1475935200 1.7998 1475942400 1.8008 1475949600 1.8002 1475956800 1.8011 1475964000 1.8001 1475971200 1.8021 1475978400 1.7996 1475985600 1.8017 1475992800 1.8009 1476000000 1.8014 1476007200 1.8012 1476014400 1.8012 1476021600 1.8005 1476028800 1.8012 1476036000 1.7999 1476043200 1.8009 1476050400 1.7998 1476057600 1.8012 1476064800 1.7997 1476072000 1.8009 1476079200 1.8011 1476086400 1.7987 1476093600 1.7974 1476100800 1.7985 1476108000 1.7969 1476115200 1.7944 1476122400 1.7968 1476129600 1.7999 1476136800 1.7975 1476144000 1.7989 1476151200 1.7970 1476158400 1.7974 1476165600 1.7990 1476172800 1.8006 1476180000 1.7991 1476187200 1.7996 1476194400 1.7986 1476201600 1.8004 1476208800 1.7986 1476216000 1.7987 1476223200 1.7976 1476230400 1.7993 1476237600 1.7985 1476244800 1.7994 1476252000 1.7955 1476259200 1.8015 1476266400 1.7983 1476273600 1.7994 1476280800 1.7987 1476288000 1.7993 1476295200 1.8355 1476302400 1.8350 1476309600 1.8367 1476316800 1.8374 1476324000 1.8357 1476331200 1.8353 1476338400 1.8430 1476345600 1.8448 1476352800 1.8427 1476360000 1.8432 1476367200 1.8441 1476374400 1.8437 1476381600 1.8410 1476388800 1.8422 1476396000 1.8415 1476403200 1.8421 1476410400 1.8417 1476417600 1.8403 1476424800 1.8397 1476432000 1.8411 1476439200 1.8422 1476446400 1.8404 1476453600 1.8414 1476460800 1.8417 1476468000 1.8431 1476475200 1.8436 1476482400 1.8435 1476489600 1.8557 1476496800 1.8552 1476504000 1.8560 1476511200 1.8569 1476518400 1.8571 1476525600 1.8562 1476532800 1.8566 1476540000 1.8555 1476547200 1.8566 1476554400 1.8559 1476561600 1.8583 1476568800 1.8569 1476576000 1.8578 1476583200 1.8557 1476590400 1.8563 1476597600 1.8557 1476604800 1.8566 1476612000 1.8560 1476619200 1.8564 1476626400 1.8559 1476633600 1.8567 1476640800 1.8556 1476648000 1.8563 1476655200 1.8567 1476662400 1.8566 1476669600 1.8550 1476676800 1.8589 1476684000 1.8577 1476691200 1.8585 1476698400 1.8577 1476705600 1.8583 1476712800 1.8571 1476720000 1.8544 1476727200 1.8578 1476734400 1.8585 1476741600 1.8570 1476748800 1.8585 1476756000 1.8579 1476763200 1.8577 1476770400 1.8564 1476777600 1.8583 1476784800 1.8570 1476792000 1.8572 1476799200 1.8558 1476806400 1.8562 1476813600 1.8559 1476820800 1.8556 1476828000 1.8558 1476835200 1.8562 1476842400 1.8554 1476849600 1.8567 1476856800 1.8557 1476864000 1.8539 1476871200 1.8520 1476878400 1.8563 1476885600 1.8547 1476892800 1.8566 1476900000 1.8549 1476907200 1.8542 1476914400 1.8535 1476921600 1.8548 1476928800 1.8510 1476936000 1.8558 1476943200 1.8553 1476950400 1.8540 1476957600 1.8498 1476964800 1.8563 1476972000 1.8549 1476979200 1.8550 1476986400 1.8508 1476993600 1.8550 1477000800 1.8536 1477008000 1.8540 1477015200 1.8533 1477022400 1.8552 1477029600 1.8537 1477036800 1.8531 1477044000 1.8524 1477051200 1.8403 1477058400 1.8403 1477065600 1.8402 1477072800 1.8396 1477080000 1.8406 1477087200 1.8398 1477094400 1.8405 1477101600 1.8395 1477108800 1.8387 1477116000 1.8403 1477123200 1.8410 1477130400 1.8410 1477137600 1.8413 1477144800 1.8397 1477152000 1.8406 1477159200 1.8399 1477166400 1.8411 1477173600 1.8399 1477180800 1.8410 1477188000 1.8403 1477195200 1.8408 1477202400 1.8395 1477209600 1.8401 1477216800 1.8391 1477224000 1.8395 1477231200 1.8385 1477238400 1.8387 1477245600 1.8378 1477252800 1.8385 1477260000 1.8384 1477267200 1.8362 1477274400 1.8350 1477281600 1.8379 1477288800 1.8380 1477296000 1.8389 1477303200 1.8387 1477310400 1.8385 1477317600 1.8378 1477324800 1.8385 1477332000 1.8376 1477339200 1.8384 1477346400 1.8380 1477353600 1.8389 1477360800 1.8386 1477368000 1.8395 1477375200 1.8377 1477382400 1.8401 1477389600 1.8385 1477396800 1.8389 1477404000 1.8387 1477411200 1.8395 1477418400 1.8378 1477425600 1.8391 1477432800 1.8385 1477440000 1.8383 1477447200 1.8382 1477454400 1.8377 1477461600 1.8344 1477468800 1.8353 1477476000 1.8340 1477483200 1.8341 1477490400 1.8337 1477497600 1.8356 1477504800 1.8351 1477512000 1.8363 1477519200 1.8352 1477526400 1.8356 1477533600 1.8345 1477540800 1.8373 1477548000 1.8362 1477555200 1.8366 1477562400 1.8357 1477569600 1.8354 1477576800 1.8353 1477584000 1.8343 1477591200 1.8335 1477598400 1.8343 1477605600 1.8338 1477612800 1.8343 1477620000 1.8334 1477627200 1.8331 1477634400 1.8334 1477641600 1.8329 1477648800 1.8326 1477656000 1.8339 1477663200 1.8321 1477670400 1.8324 1477677600 1.8327 1477684800 1.8321 1477692000 1.8301 1477699200 1.8307 1477706400 1.8304 1477713600 1.8324 1477720800 1.8304 1477728000 1.8311 1477735200 1.8307 1477742400 1.8318 1477749600 1.8304 1477756800 1.8300 1477807200 1.8296 1477814400 1.8307 1477821600 1.8305 1477828800 1.8302 1477836000 1.8301 1477843200 1.8308 1477850400 1.8307 1477857600 1.8272 1477864800 1.8272 1477872000 1.8273 1477879200 1.8268 1477886400 1.8268 1477893600 1.8259 1477900800 1.8260 1477908000 1.8257 1477915200 1.8257 1477922400 1.8252 1477929600 1.8241 1477936800 1.8289 1477944000 1.8304 1477951200 1.8290 1477965600 1.8287 1477958400 1.8293 1477972800 1.8287 1477980000 1.8283 1477987200 1.8229 1477994400 1.8223 1478001600 1.8231 1478008800 1.8175 1478016000 1.8175 1478023200 1.8168 1478030400 1.8175 1478037600 1.8175 1478044800 1.8168 1478052000 1.8172 1478059200 1.8167 1478066400 1.8165 1478073600 1.8177 1478080800 1.8192 1478088000 1.8186 1478095200 1.8177 1478102400 1.8190 1478109600 1.8181 1478116800 1.8178 1478124000 1.8198 1478131200 1.8196 1478138400 1.8194 1478145600 1.8201 1478152800 1.8172 1478160000 1.8152 1478167200 1.8185 1478174400 1.8185 1478181600 1.8177 1478188800 1.8194 1478196000 1.8182 1478203200 1.8198 1478210400 1.8409 1478217600 1.8452 1478224800 1.8435 1478232000 1.8446 1478239200 1.8440 1478246400 1.8421 1478253600 1.8408 1478260800 1.8452 1478268000 1.8436 1478275200 1.8406 1478282400 1.8387 1478289600 1.8399 1478296800 1.8400 1478304000 1.8371 1478311200 1.8401 1478318400 1.8410 1478325600 1.8393 1478332800 1.8393 1478340000 1.8421 1478347200 1.8418 1478354400 1.8420 1478361600 1.8426 1478368800 1.8424 1478376000 1.8423 1478383200 1.8423 1478390400 1.8435 1478397600 1.8419 1478404800 1.8430 1478412000 1.8415 1478419200 1.8431 1478426400 1.8420 1478433600 1.8428 1478440800 1.8422 1478448000 1.8427 1478455200 1.8415 1478462400 1.8417 1478469600 1.8413 1478476800 1.8420 1478484000 1.8411 1478491200 1.8418 1478498400 1.8415 1478505600 1.8428 1478512800 1.8391 1478520000 1.8375 1478527200 1.8376 1478534400 1.8390 1478541600 1.8383 1478548800 1.8402 1478556000 1.8390 1478563200 1.8376 1478570400 1.8405 1478577600 1.8426 1478584800 1.8412 1478592000 1.8412 1478599200 1.8404 1478606400 1.8399 1478613600 1.8414 1478620800 1.8402 1478628000 1.8387 1478635200 1.8386 1478642400 1.8374 1478649600 1.8379 1478656800 1.8374 1478664000 1.8373 1478671200 1.8339 1478678400 1.8353 1478685600 1.8352 1478692800 1.8353 1478700000 1.8341 1478707200 1.8366 1478714400 1.8349 1478721600 1.8351 1478728800 1.8332 1478736000 1.8347 1478743200 1.8325 1478750400 1.8348 1478757600 1.8338 1478764800 1.8344 1478772000 1.8342 1478779200 1.8343 1478786400 1.8343 1478793600 1.8337 1478800800 1.8332 1478808000 1.8344 1478815200 1.8327 1478822400 1.8312 1478829600 1.8314 1478836800 1.8327 1478844000 1.8324 1478851200 1.8384 1478858400 1.8363 1478865600 1.8368 1478872800 1.8355 1478880000 1.8362 1478887200 1.8357 1478894400 1.8354 1478901600 1.8345 1478908800 1.8353 1478916000 1.8347 1478923200 1.8349 1478930400 1.8374 1478937600 1.8383 1478944800 1.8366 1478952000 1.8382 1478959200 1.8344 1478966400 1.8352 1478973600 1.8340 1478980800 1.8351 1478988000 1.8338 1478995200 1.8351 1479002400 1.8343 1479009600 1.8346 1479016800 1.8351 1479024000 1.8346 1479031200 1.8350 1479038400 1.8356 1479045600 1.8341 1479052800 1.8352 1479060000 1.8349 1479067200 1.8358 1479074400 1.8377 1479081600 1.8373 1479088800 1.8369 1479096000 1.8373 1479103200 1.8336 1479110400 1.8330 1479117600 1.8325 1479124800 1.8334 1479132000 1.8318 1479139200 1.8331 1479146400 1.8327 1479153600 1.8342 1479160800 1.8329 1479168000 1.8346 1479175200 1.8338 1479182400 1.8350 1479189600 1.8338 1479196800 1.8354 1479204000 1.8345 1479211200 1.8349 1479218400 1.8332 1479225600 1.8348 1479232800 1.8341 1479240000 1.8355 1479247200 1.8345 1479254400 1.8352 1479261600 1.8370 1479268800 1.8371 1479276000 1.8401 1479283200 1.8379 1479290400 1.8307 1479297600 1.8334 1479304800 1.8328 1479312000 1.8344 1479319200 1.8306 1479326400 1.8340 1479333600 1.8320 1479340800 1.8331 1479348000 1.8320 1479355200 1.8317 1479362400 1.8338 1479369600 1.8321 1479376800 1.8342 1479384000 1.8339 1479391200 1.8325 1479398400 1.8334 1479405600 1.8358 1479412800 1.8380 1479420000 1.8358 1479427200 1.8363 1479434400 1.8343 1479441600 1.8362 1479448800 1.8340 1479456000 1.8308 1479463200 1.8345 1479470400 1.8349 1479477600 1.8342 1479484800 1.8384 1479492000 1.8260 1479499200 1.8267 1479506400 1.9077 1479513600 1.9096 1479520800 1.9074 1479528000 1.9211 1479535200 1.8995 1479542400 1.9014 1479549600 1.9011 1479556800 1.9018 1479564000 1.9009 1479571200 1.9220 1479578400 1.9211 1479585600 1.9227 1479592800 1.9201 1479600000 1.9211 1479607200 1.9200 1479614400 1.9214 1479621600 1.9204 1479628800 1.9242 1479636000 1.9249 1479643200 1.9258 1479650400 1.9232 1479657600 1.9243 1479664800 1.9240 1479672000 1.9242 1479679200 1.9238 1479686400 1.9247 1479693600 1.9244 1479700800 1.9230 1479708000 1.9219 1479715200 1.9132 1479722400 1.9117 1479729600 1.9136 1479736800 1.9112 1479744000 1.9128 1479751200 1.9117 1479758400 1.9130 1479765600 1.9210 1479772800 1.9213 1479780000 1.9212 1479787200 1.9207 1479794400 1.9201 1479801600 1.9211 1479808800 1.9195 1479816000 1.9166 1479823200 1.9167 1479830400 1.9189 1479837600 1.9187 1479844800 1.9193 1479852000 1.9185 1479859200 1.9199 1479866400 1.9184 1479873600 1.9188 1479880800 1.9188 1479888000 1.9183 1479895200 1.9173 1479902400 1.9169 1479909600 1.9183 1479916800 1.9188 1479924000 1.9170 1479931200 1.9194 1479938400 1.9182 1479945600 1.9182 1479952800 1.9174 1479960000 1.9186 1479967200 1.9178 1479974400 1.9231 1479981600 1.9182 1479988800 1.9200 1479996000 1.9185 1480003200 1.9190 1480010400 1.9183 1480017600 1.9186 1480024800 1.9173 1480032000 1.9184 1480039200 1.9181 1480046400 1.9198 1480053600 1.9187 1480060800 1.9196 1480068000 1.1560 1480075200 1.9189 1480082400 1.9176 1480089600 1.9178 1480096800 1.9165 1480104000 1.9173 1480111200 1.9167 1480118400 1.9180 1480125600 1.9169 1480132800 1.9183 1480140000 1.9171 1480147200 1.9180 1480154400 1.9177 1480161600 1.9177 1480168800 1.9159 1480176000 1.9155 1480183200 1.9145 1480190400 1.9162 1480197600 1.9151 1480204800 1.9159 1480212000 1.9149 1480219200 1.9151 1480226400 1.9144 1480233600 1.9158 1480240800 1.9146 1480248000 1.9145 1480255200 1.9135 1480262400 1.9154 1480269600 1.9156 1480276800 1.9149 1480284000 1.9134 1480291200 1.9156 1480298400 1.9142 1480305600 1.9163 1480312800 1.9160 1480320000 1.9157 1480327200 1.9144 1480334400 1.9152 1480341600 1.9133 1480348800 1.9134 1480356000 1.9135 1480363200 1.9151 1480370400 1.9133 1480377600 1.9150 1480384800 1.9144 1480392000 1.9155 1480399200 1.9136 1480406400 1.9140 1480413600 1.9130 1480420800 1.9120 1480428000 1.9102 1480435200 1.9081 1480442400 1.9044 1480449600 1.9066 1480456800 1.9010 1480464000 1.9003 1480471200 1.8998 1480478400 1.9011 1480485600 1.9054 1480492800 1.9062 1480500000 1.9047 1480507200 1.9055 1480514400 1.9096 1480521600 1.9094 1480528800 1.9085 1480536000 1.9108 1480543200 1.8865 1480557600 1.8838 1480550400 1.8861 1480564800 1.8872 1480572000 1.8848 1480579200 1.8867 1480586400 1.8862 1480593600 1.8873 1480600800 1.8861 1480608000 1.8878 1480615200 1.8886 1480622400 1.8904 1480629600 1.8853 1480636800 1.8868 1480644000 1.8855 1480651200 1.8876 1480658400 1.8849 1480665600 1.8880 1480672800 1.8851 1480680000 1.8825 1480687200 1.8846 1480694400 1.8827 1480701600 1.8845 1480708800 1.8858 1480716000 1.8817 1480723200 1.8814 1480730400 1.8805 1480737600 1.8847 1480744800 1.8836 1480752000 1.8831 1480759200 1.8808 1480766400 1.8811 1480773600 1.8815 1480780800 1.8815 1480788000 1.8094 1480795200 1.8819 1480802400 1.8813 1480809600 1.8820 1480816800 1.8816 1480824000 1.8820 1480831200 1.8845 1480838400 1.8851 1480845600 1.8814 1480852800 1.8833 1480860000 1.8821 1480867200 1.8836 1480874400 1.8825 1480881600 1.8825 1480888800 1.7392 1480896000 1.8812 1480903200 1.8836 1480910400 1.8830 1480917600 1.8834 1480924800 1.8836 1480932000 1.8820 1480939200 1.8824 1480946400 1.8813 1480953600 1.8823 1480960800 1.8810 1480968000 1.8820 1480975200 1.8810 1480982400 1.8815 1480989600 1.8805 1480996800 1.8819 1481004000 1.8811 1481011200 1.8817 1481018400 1.8776 1481025600 1.8770 1481032800 1.8798 1481040000 1.8805 1481047200 1.8806 1481054400 1.8774 1481061600 1.8764 1481068800 1.8817 1481076000 1.8825 1481083200 1.8841 1481090400 1.8829 1481097600 1.8837 1481104800 1.8841 1481112000 1.8827 1481119200 1.8810 1481126400 1.8811 1481133600 1.8794 1481140800 1.8763 1481148000 1.8788 1481155200 1.8803 1481162400 1.8793 1481169600 1.8811 1481176800 1.8781 1481184000 1.8794 1481191200 1.8785 1481198400 1.8803 1481205600 1.8799 1481212800 1.8798 1481220000 1.8785 1481227200 1.8768 1481234400 1.8785 1481241600 1.8798 1481248800 1.8795 1481256000 1.8803 1481263200 1.8798 1481270400 1.8800 1481277600 1.8789 1481284800 1.8796 1481292000 1.8777 1481299200 1.8783 1481306400 1.8785 1481313600 1.8781 1481320800 1.8766 1481328000 1.8790 1481335200 1.8771 1481342400 1.8783 1481349600 1.8765 1481356800 1.8780 1481364000 1.8761 1481371200 1.8773 1481378400 1.8764 1481385600 1.8773 1481392800 1.8760 1481400000 1.8761 1481407200 1.8757 1481414400 1.8776 1481421600 1.8765 1481428800 1.8744 1481436000 1.8757 1481443200 1.8759 1481450400 1.8753 1481457600 1.8726 1481464800 1.8752 1481472000 1.8755 1481479200 1.8745 1481486400 1.8749 1481493600 1.8748 1481500800 1.8761 1481508000 1.8766 1481515200 1.8776 1481522400 1.8747 1481529600 1.8728 1481536800 1.8717 1481544000 1.8754 1481551200 1.8737 1481558400 1.8744 1481565600 1.8704 1481572800 1.8725 1481580000 1.8713 1481587200 1.8719 1481594400 1.8704 1481601600 1.8712 1481608800 1.8702 1481616000 1.8724 1481623200 1.8674 1481630400 1.8682 1481637600 1.8686 1481644800 1.8672 1481652000 1.8662 1481659200 1.8670 1481666400 1.8674 1481673600 1.8687 1481680800 1.8575 1481688000 1.8585 1481695200 1.8571 1481702400 1.8607 1481709600 1.8605 1481716800 1.8608 1481724000 1.8581 1481731200 1.8590 1481738400 1.8601 1481745600 1.1078 1481752800 1.8594 1481760000 1.8598 1481767200 1.8578 1481774400 1.8586 1481781600 1.8614 1481788800 1.8612 1481796000 1.8601 1481803200 1.8611 1481810400 1.8588 1481817600 1.8580 1481824800 1.8584 1481832000 1.8587 1481839200 1.8573 1481846400 1.8585 1481853600 1.8570 1481860800 1.8586 1481868000 1.8570 1481882400 1.8568 1481889600 1.8577 1481896800 1.8451 1481904000 1.8459 1481911200 1.8452 1481918400 1.8467 1481925600 1.8422 1481932800 1.8424 1481940000 1.8422 1481947200 1.8445 1481954400 1.8436 1481961600 1.8442 1481968800 1.8439 1481976000 1.8431 1481983200 1.8417 1481990400 1.8428 1481997600 1.8422 1482004800 1.8428 1482012000 1.8417 1482019200 1.8422 1482026400 1.8414 1482033600 1.8442 1482040800 1.8290 1482048000 1.8297 1482055200 1.8293 1482062400 1.8312 1482069600 1.8302 1482076800 1.8328 1482084000 1.8316 1482091200 1.8314 1482098400 1.8291 1482105600 1.8295 1482112800 1.8273 1482120000 1.8287 1482127200 1.8277 1482134400 1.8286 1482141600 1.8283 1482148800 1.8291 1482156000 1.8269 1482163200 1.8280 1482170400 1.8280 1482177600 1.8273 1482184800 1.8265 1482192000 1.8275 1482199200 1.8404 1482206400 1.8414 1482213600 1.8402 1482220800 1.8482 1482228000 1.8468 1482235200 1.8472 1482242400 1.8469 1482249600 1.8472 1482256800 1.8484 1482264000 1.8481 1482271200 1.8464 1482278400 1.8489 1482285600 1.8472 1482292800 1.8453 1482300000 1.8431 1482307200 1.8446 1482314400 1.8454 1482321600 1.8457 1482328800 1.8449 1482336000 1.8444 1482343200 1.8433 1482350400 1.8465 1482357600 1.8480 1482364800 1.8465 1482372000 1.8453 1482379200 1.8468 1482386400 1.8454 1482393600 1.8469 1482400800 1.8447 1482408000 1.8451 1482415200 1.8462 1482422400 1.8460 1482429600 1.8451 1482436800 1.8457 1482444000 1.8437 1482451200 1.8439 1482458400 1.8430 1482465600 1.8438 1482472800 1.8433 1482480000 1.8439 1482487200 1.8429 1482494400 1.8437 1482501600 1.8423 1482508800 1.8423 1482516000 1.8421 1482523200 1.8436 1482530400 1.8421 1482537600 1.8427 1482544800 1.8422 1482552000 1.8434 1482559200 1.8429 1482566400 1.8427 1482573600 1.8419 1482580800 1.8429 1482588000 1.8423 1482595200 1.8433 1482602400 1.8420 1482609600 1.8426 1482616800 1.8417 1482624000 1.8431 1482631200 1.8426 1482638400 1.8433 1482645600 1.8419 1482652800 1.8430 1482660000 1.8419 1482667200 1.8431 1482674400 1.8429 1482681600 1.8429 1482688800 1.8421 1482696000 1.8427 1482703200 1.8424 1482710400 1.8412 1482717600 1.8399 1482724800 1.8407 1482732000 1.8427 1482739200 1.8415 1482746400 1.8429 1482753600 1.8412 1482760800 1.8432 1482768000 1.8436 1482775200 1.8424 1482782400 1.8459 1482789600 1.8453 1482796800 1.8436 1482804000 1.8425 1482811200 1.8437 1482818400 1.8431 1482825600 1.8435 1482832800 1.8420 1482840000 1.8433 1482847200 1.8429 1482854400 1.8442 1482861600 1.8424 1482868800 1.8454 1482876000 1.8429 1482883200 1.8428 1482890400 1.8426 1482897600 1.8429 1482904800 1.8425 1482912000 1.8422 1482919200 1.8409 1482926400 1.8422 1482933600 1.8413 1482940800 1.8422 1482948000 1.8428 1482955200 1.8434 1482962400 1.8424 1482969600 1.8433 1482976800 1.8431 1482984000 1.8426 1482991200 1.8426 1482998400 1.8440 1483005600 1.8428 1483012800 1.8432 1483020000 1.8430 1483027200 1.8438 1483034400 1.8426 1483041600 1.8294 1483048800 1.8434 1483056000 1.8444 1483063200 1.8426 1483070400 1.8431 1483077600 1.8426 1483084800 1.7737 1483092000 1.7848 1483099200 1.7870 1483106400 1.7852 1483113600 1.8451 1483120800 1.8434 1483128000 1.8440 1483135200 1.8430 1483142400 1.8438 1483149600 1.8431 1483156800 1.8443 1483164000 1.8442 1483171200 1.8443 1483178400 1.8436 1483185600 1.8436 1483192800 1.8427 1483200000 1.8440 1483207200 1.8434 1483214400 1.8449 1483221600 1.8432 1483236000 1.8432 1483228800 1.8437 1483243200 1.8438 1483250400 1.8432 1483257600 1.8442 1483264800 1.8435 1483272000 1.8440 1483279200 1.8433 1483286400 1.8440 1483293600 1.8433 1483300800 1.8440 1483308000 1.8435 1483315200 1.8451 1483322400 1.8434 1483329600 1.8458 1483336800 1.8453 1483344000 1.8442 1483351200 1.8445 1483358400 1.8441 1483365600 1.8432 1483372800 1.8435 1483380000 1.8431 1483387200 1.8440 1483394400 1.8440 1483401600 1.8444 1483408800 1.8434 1483416000 1.8442 1483423200 1.8434 1483430400 1.8446 1483437600 1.8436 1483444800 1.8417 1483452000 1.8418 1483459200 1.8406 1483466400 1.0921 1483473600 1.8443 1483480800 1.0946 1483488000 1.8440 1483495200 1.8422 1483502400 1.8429 1483509600 1.8426 1483516800 1.8431 1483524000 1.8433 1483531200 1.8439 1483538400 1.8423 1483545600 1.8436 1483552800 1.8541 1483560000 1.8551 1483567200 1.8545 1483574400 1.8540 1483581600 1.1053 1483588800 1.1056 1483596000 1.1057 1483603200 1.1064 1483610400 1.8500 1483617600 1.8544 1483624800 1.8524 1483632000 1.8535 1483639200 1.8550 1483646400 1.8539 1483653600 1.1054 1483660800 1.8550 1483668000 1.8554 1483675200 1.8553 1483682400 1.8536 1483689600 1.1053 1483696800 1.8515 1483704000 1.1048 1483711200 1.8525 1483718400 1.8523 1483725600 1.8515 1483732800 1.8516 1483740000 1.8509 1483747200 1.8534 1483754400 1.8517 1483761600 1.8531 1483768800 1.8510 1483776000 1.8518 1483783200 1.8513 1483790400 1.8525 1483797600 1.8504 1483804800 1.8514 1483812000 1.8503 1483819200 1.8518 1483826400 1.8512 1483833600 1.8516 1483840800 1.8509 1483848000 1.8514 1483855200 1.8516 1483862400 1.8525 1483869600 1.8511 1483876800 1.8520 1483884000 1.8510 1483891200 1.8522 1483898400 1.8517 1483905600 1.8522 1483912800 1.8519 1483920000 1.8516 1483927200 1.8521 1483934400 1.8509 1483941600 1.8504 1483948800 1.8515 1483956000 1.8508 1483963200 1.8515 1483970400 1.8506 1483977600 1.8516 1483984800 1.8515 1483992000 1.8531 1483999200 1.8517 1484006400 1.8534 1484013600 1.8498 1484020800 1.8498 1484028000 1.8496 1484035200 1.8445 1484042400 1.8430 1484049600 1.8431 1484056800 1.8416 1484064000 1.8418 1484071200 1.8424 1484078400 1.8430 1484085600 1.8391 1484092800 1.8419 1484100000 1.8414 1484107200 1.8412 1484114400 1.8399 1484121600 1.8399 1484128800 1.8415 1484136000 1.8391 1484143200 1.8393 1484150400 1.8379 1484157600 1.8375 1484164800 1.8360 1484172000 1.8343 1484179200 1.8360 1484186400 1.8348 1484193600 1.6973 1484200800 1.6974 1484208000 1.8374 1484215200 1.8363 1484222400 1.8359 1484229600 1.8371 1484236800 1.8369 1484244000 1.8364 1484251200 1.8353 1484258400 1.8343 1484265600 1.8363 1484272800 1.8342 1484280000 1.8347 1484287200 1.8359 1484294400 1.8373 1484301600 1.8349 1484308800 1.8362 1484316000 1.8343 1484323200 1.8352 1484330400 1.8337 1484337600 1.8319 1484344800 1.8313 1484352000 1.8327 1484359200 1.8304 1484366400 1.8322 1484373600 1.8316 1484380800 1.8315 1484388000 1.8327 1484395200 1.8320 1484402400 1.8310 1484409600 1.8319 1484416800 1.8320 1484424000 1.8328 1484431200 1.8312 1484438400 1.8317 1484445600 1.8311 1484452800 1.8324 1484460000 1.8320 1484467200 1.8335 1484474400 1.8327 1484481600 1.8328 1484488800 1.8311 1484496000 1.8321 1484503200 1.8307 1484510400 1.8321 1484517600 1.8309 1484524800 1.8308 1484532000 1.8309 1484539200 1.8308 1484546400 1.8298 1484553600 1.8307 1484560800 1.8299 1484568000 1.8304 1484575200 1.8305 1484582400 1.8315 1484589600 1.8289 1484596800 1.8338 1484604000 1.8352 1484611200 1.8354 1484618400 1.8349 1484625600 1.8357 1484632800 1.8355 1484640000 1.8363 1484647200 1.8363 1484654400 1.8366 1484661600 1.8359 1484668800 1.8381 1484676000 1.8395 1484683200 1.8407 1484690400 1.8394 1484697600 1.8400 1484704800 1.8389 1484712000 1.8398 1484719200 1.8391 1484726400 1.8401 1484733600 1.8409 1484740800 1.8402 1484748000 1.8385 1484755200 1.8389 1484762400 1.8381 1484769600 1.8375 1484776800 1.8361 1484784000 1.8405 1484791200 1.8363 1484798400 1.8399 1484805600 1.8393 1484812800 1.8395 1484820000 1.8391 1484827200 1.8380 1484834400 1.8388 1484841600 1.8406 1484848800 1.8388 1484856000 1.8385 1484863200 1.8375 1484870400 1.8383 1484877600 1.8380 1484884800 1.8374 1484892000 1.8368 1484899200 1.8383 1484906400 1.8373 1484913600 1.8367 1484920800 1.8376 1484928000 1.8377 1484935200 1.8376 1484942400 1.8399 1484949600 1.8376 1484956800 1.8384 1484964000 1.8372 1484971200 1.8387 1484978400 1.8371 1484985600 1.8372 1484992800 1.8368 1485000000 1.8390 1485007200 1.8379 1485014400 1.8379 1485021600 1.8370 1485028800 1.8372 1485036000 1.8317 1485043200 1.8377 1485050400 1.8365 1485057600 1.8371 1485064800 1.8374 1485072000 1.8387 1485079200 1.8339 1485086400 1.7689 1485093600 1.8374 1485100800 1.8392 1485108000 1.8375 1485115200 1.8390 1485122400 1.8387 1485129600 1.8392 1485136800 1.8381 1485144000 1.8394 1485151200 1.8388 1485158400 1.8397 1485165600 1.8376 1485172800 1.8407 1485180000 1.8385 1485187200 1.8395 1485194400 1.8383 1485201600 1.8392 1485208800 1.8334 1485216000 1.8397 1485223200 1.8388 1485230400 1.8405 1485237600 1.8396 1485244800 1.8396 1485252000 1.8387 1485259200 1.8393 1485266400 1.8401 1485273600 1.8413 1485280800 1.8379 1485288000 1.7737 1485295200 1.8385 1485302400 1.8397 1485309600 1.8404 1485316800 1.8420 1485324000 1.8409 1485331200 1.8424 1485338400 1.8413 1485345600 1.8421 1485352800 1.8397 1485360000 1.8406 1485367200 1.8416 1485374400 1.8403 1485381600 1.8392 1485388800 1.8405 1485396000 1.8395 1485403200 1.8409 1485410400 1.8415 1485417600 1.8398 1485424800 1.8417 1485432000 1.8425 1485439200 1.8393 1485446400 1.8390 1485453600 1.8379 1485460800 1.8403 1485468000 1.8348 1485475200 1.8408 1485482400 1.8400 1485489600 1.8407 1485496800 1.8393 1485504000 1.8400 1485511200 1.8387 1485518400 1.8391 1485525600 1.8380 1485532800 1.8386 1485540000 1.8377 1485547200 1.8379 1485554400 1.8376 1485561600 1.8385 1485568800 1.8371 1485576000 1.8378 1485583200 1.8377 1485590400 1.8382 1485597600 1.8375 1485604800 1.8382 1485612000 1.8379 1485619200 1.8385 1485626400 1.8361 1485633600 1.8370 1485640800 1.8363 1485648000 1.8362 1485655200 1.8362 1485662400 1.8367 1485669600 1.8364 1485676800 1.8365 1485684000 1.8358 1485691200 1.8366 1485698400 1.8362 1485705600 1.8361 1485712800 1.8350 1485720000 1.8361 1485727200 1.8354 1485734400 1.8333 1485741600 1.8356 1485748800 1.8359 1485756000 1.8351 1485763200 1.8386 1485770400 1.8362 1485777600 1.8373 1485784800 1.8357 1485792000 1.8362 1485799200 1.8374 1485806400 1.8385 1485813600 1.8367 1485820800 1.8370 1485828000 1.8377 1485835200 1.8374 1485842400 1.8364 1485849600 1.8378 1485856800 1.8362 1485864000 1.8359 1485871200 1.8358 1485878400 1.8378 1485885600 1.8351 1485892800 1.8349 1485900000 1.8334 1485914400 1.8335 1485907200 1.8349 1485921600 1.8351 1485928800 1.8336 1485936000 1.8345 1485943200 1.8331 1485950400 1.8341 1485957600 1.8339 1485964800 1.8353 1485972000 1.8317 1485979200 1.8326 1485986400 1.8314 1485993600 1.8336 1486000800 1.8336 1486008000 1.8366 1486015200 1.8364 1486022400 1.8357 1486029600 1.8346 1486036800 1.8354 1486044000 1.8315 1486051200 1.8348 1486058400 1.8347 1486065600 1.8370 1486072800 1.8357 1486080000 1.8357 1486087200 1.8342 1486094400 1.8349 1486101600 1.8340 1486108800 1.8376 1486116000 1.8352 1486123200 1.8378 1486130400 1.8359 1486137600 1.8364 1486144800 1.8359 1486152000 1.8364 1486159200 1.8365 1486166400 1.8366 1486173600 1.8354 1486180800 1.8370 1486188000 1.8370 1486195200 1.8362 1486202400 1.8379 1486209600 1.8444 1486216800 1.8433 1486224000 1.8449 1486231200 1.8435 1486238400 1.8450 1486245600 1.8438 1486252800 1.8453 1486260000 1.8443 1486267200 1.8459 1486274400 1.8440 1486281600 1.8428 1486288800 1.8423 1486296000 1.8435 1486303200 1.8427 1486310400 1.8438 1486317600 1.8431 1486324800 1.8441 1486332000 1.8420 1486339200 1.8429 1486346400 1.8427 1486353600 1.8428 1486360800 1.8438 1486368000 1.8452 1486375200 1.8443 1486382400 1.8462 1486389600 1.8444 1486396800 1.8454 1486404000 1.8431 1486411200 1.8443 1486418400 1.8445 1486425600 1.8452 1486432800 1.8445 1486440000 1.8467 1486447200 1.8456 1486454400 1.8478 1486461600 1.8440 1486468800 1.8445 1486476000 1.8436 1486483200 1.8452 1486490400 1.8425 1486497600 1.8448 1486504800 1.8430 1486512000 1.8445 1486519200 1.8429 1486526400 1.8443 1486533600 1.8425 1486540800 1.8432 1486548000 1.8426 1486555200 1.8430 1486562400 1.8429 1486569600 1.8429 1486576800 1.8408 1486584000 1.8402 1486591200 1.8393 1486598400 1.8405 1486605600 1.8448 1486612800 1.8409 1486620000 1.8395 1486627200 1.8406 1486634400 1.8383 1486641600 1.8390 1486648800 1.8404 1486656000 1.8408 1486663200 1.8392 1486670400 1.8397 1486677600 1.8391 1486684800 1.8399 1486692000 1.8383 1486699200 1.8393 1486706400 1.8381 1486713600 1.8391 1486720800 1.8397 1486728000 1.8397 1486735200 1.8383 1486742400 1.8397 1486749600 1.8397 1486756800 1.8376 1486764000 1.8370 1486771200 1.8373 1486778400 1.8368 1486785600 1.8379 1486792800 1.8373 1486800000 1.8391 1486807200 1.8371 1486814400 1.8378 1486821600 1.8369 1486828800 1.8391 1486836000 1.8373 1486843200 1.8385 1486850400 1.8378 1486857600 1.8383 1486864800 1.8372 1486872000 1.8381 1486879200 1.8376 1486886400 1.8403 1486893600 1.8382 1486900800 1.8399 1486908000 1.8374 1486915200 1.8376 1486922400 1.8364 1486929600 1.8371 1486936800 1.8373 1486944000 1.8373 1486951200 1.8396 1486958400 1.8399 1486965600 1.8383 1486972800 1.8389 1486980000 1.8378 1486987200 1.8372 1486994400 1.8368 1487001600 1.8378 1487008800 1.8234 1487016000 1.8228 1487023200 1.8205 1487030400 1.8217 1487037600 1.8210 1487044800 1.8209 1487052000 1.8204 1487059200 1.8201 1487066400 1.8214 1487073600 1.8223 1487080800 1.8228 1487088000 1.8216 1487095200 1.8223 1487102400 1.8208 1487109600 1.8196 1487116800 1.8202 1487124000 1.8196 1487131200 1.8220 1487138400 1.8200 1487145600 1.8209 1487152800 1.8205 1487160000 1.8206 1487167200 1.8186 1487174400 1.8194 1487181600 1.8181 1487188800 1.8200 1487196000 1.8179 1487203200 1.8186 1487210400 1.8186 1487217600 1.8164 1487224800 1.8162 1487232000 1.8171 1487239200 1.8163 1487246400 1.8168 1487253600 1.8199 1487260800 1.8193 1487268000 1.8175 1487275200 1.8190 1487282400 1.8182 1487289600 1.8191 1487296800 1.8183 1487304000 1.8200 1487311200 1.8177 1487318400 1.8189 1487325600 1.8177 1487332800 1.8154 1487340000 1.8163 1487347200 1.8186 1487354400 1.8173 1487361600 1.8175 1487368800 1.8155 1487376000 1.8158 1487383200 1.8157 1487390400 1.8149 1487397600 1.8138 1487404800 1.8152 1487412000 1.8150 1487419200 1.8161 1487426400 1.8154 1487433600 1.8159 1487440800 1.8149 1487448000 1.8171 1487455200 1.8158 1487462400 1.8163 1487469600 1.8159 1487476800 1.8170 1487484000 1.8149 1487491200 1.8162 1487498400 1.8161 1487505600 1.8157 1487512800 1.8149 1487520000 1.8151 1487527200 1.8143 1487534400 1.8147 1487541600 1.8139 1487548800 1.8154 1487556000 1.8153 1487563200 1.8153 1487570400 1.8140 1487577600 1.8142 1487584800 1.8145 1487592000 1.8141 1487599200 1.8146 1487606400 1.8160 1487613600 1.8129 1487620800 1.8107 1487628000 1.8115 1487635200 1.8125 1487642400 1.8089 1487649600 1.8116 1487656800 1.8114 1487664000 1.8114 1487671200 1.8117 1487678400 1.8109 1487685600 1.8100 1487692800 1.8110 1487700000 1.8107 1487707200 1.8114 1487714400 1.8128 1487721600 1.8125 1487728800 1.8119 1487736000 1.8132 1487743200 1.8135 1487750400 1.8125 1487757600 1.8118 1487764800 1.8141 1487772000 1.8113 1487779200 1.8118 1487786400 1.8122 1487793600 1.8121 1487800800 1.8105 1487808000 1.8113 1487815200 1.8107 1487822400 1.8117 1487829600 1.8120 1487836800 1.8112 1487844000 1.8116 1487851200 1.8106 1487858400 1.8106 1487865600 1.8095 1487872800 1.8090 1487880000 1.8101 1487887200 1.8092 1487894400 1.8099 1487901600 1.8094 1487908800 1.8122 1487916000 1.8113 1487923200 1.8125 1487930400 1.8133 1487937600 1.8125 1487944800 1.8115 1487952000 1.8142 1487959200 1.8149 1487966400 1.8075 1487973600 1.8064 1487980800 1.8064 1487988000 1.8071 1487995200 1.8103 1487995200 1.8103 1487995200 1.8103 1487995200 1.8103 1488002400 1.8061 1488009600 1.8075 1488016800 1.8053 1488024000 1.8061 1488031200 1.8080 1488038400 1.8090 1488045600 1.8067 1488052800 1.8077 1488060000 1.8066 1488067200 1.8080 1488074400 1.8060 1488081600 1.8067 1488088800 1.8051 1488096000 1.8058 1488103200 1.8047 1488110400 1.8052 1488117600 1.8056 1488124800 1.8053 1488132000 1.8050 1488139200 1.8060 1488146400 1.8056 1488153600 1.8062 1488160800 1.8062 1488168000 1.8056 1488175200 1.8042 1488182400 1.8064 1488189600 1.8064 1488196800 1.8071 1488204000 1.8055 1488211200 1.8067 1488218400 1.8041 1488225600 1.8047 1488232800 1.8047 1488240000 1.8061 1488247200 1.8067 1488254400 1.8063 1488261600 1.8059 1488268800 1.8026 1488276000 1.8055 1488283200 1.8046 1488290400 1.8020 1488297600 1.8014 1488304800 1.8001 1488312000 1.8036 1488319200 1.8030 1488333600 1.8026 1488326400 1.8036 1488340800 1.8046 1488348000 1.8026 1488355200 1.8032 1488362400 1.8033 1488369600 1.8026 1488376800 1.8028 1488384000 1.8022 1488391200 1.8013 1488398400 1.8025 1488405600 1.8018 1488412800 1.8021 1488420000 1.7996 1488427200 1.8030 1488434400 1.8069 1488441600 1.8051 1488448800 1.8041 1488456000 1.8043 1488463200 1.8042 1488470400 1.8073 1488477600 1.8064 1488484800 1.8079 1488492000 1.8047 1488499200 1.8051 1488506400 1.8043 1488513600 1.8045 1488520800 1.8086 1488528000 1.8053 1488535200 1.8037 1488542400 1.8033 1488549600 1.8026 1488556800 1.8028 1488564000 1.8018 1488571200 1.8024 1488578400 1.8023 1488585600 1.8011 1488592800 1.8004 1488600000 1.8014 1488607200 1.8006 1488614400 1.8017 1488621600 1.8009 1488628800 1.8018 1488636000 1.8002 1488643200 1.8006 1488650400 1.8004 1488657600 1.8044 1488664800 1.8011 1488672000 1.8008 1488679200 1.8013 1488686400 1.8009 1488693600 1.7998 1488700800 1.8026 1488708000 1.8016 1488715200 1.8022 1488722400 1.7999 1488729600 1.8018 1488736800 1.8012 1488744000 1.8010 1488751200 1.7998 1488758400 1.8010 1488765600 1.7997 1488772800 1.8003 1488780000 1.8012 1488787200 1.8009 1488794400 1.8013 1488801600 1.8000 1488808800 1.7991 1488816000 1.8002 1488823200 1.7968 1488830400 1.7975 1488837600 1.7975 1488844800 1.7943 1488852000 1.7953 1488859200 1.7965 1488866400 1.7886 1488873600 1.7863 1488880800 1.7914 1488888000 1.7910 1488895200 1.7919 1488902400 1.7920 1488909600 1.7924 1488916800 1.7915 1488924000 1.7904 1488931200 1.7935 1488938400 1.7930 1488945600 1.7920 1488952800 1.7903 1488960000 1.7908 1488967200 1.7900 1488974400 1.7905 1488981600 1.7895 1488988800 1.7879 1488996000 1.7885 1489003200 1.7911 1489010400 1.7876 1489017600 1.7902 1489024800 1.7851 1489032000 1.7885 1489039200 1.7903 1489046400 1.7893 1489053600 1.7878 1489060800 1.7875 1489068000 1.7864 1489075200 1.7864 1489082400 1.7850 1489089600 1.7864 1489096800 1.7859 1489104000 1.7864 1489111200 1.7850 1489118400 1.7856 1489125600 1.7843 1489132800 1.7867 1489140000 1.7848 1489147200 1.7857 1489154400 1.7852 1489161600 1.7859 1489168800 1.7851 1489176000 1.7870 1489183200 1.7845 1489190400 1.7857 1489197600 1.7863 1489204800 1.7868 1489212000 1.7854 1489219200 1.7850 1489226400 1.7850 1489233600 1.7844 1489240800 1.7846 1489248000 1.7851 1489255200 1.7843 1489262400 1.7845 1489269600 1.7855 1489276800 1.7860 1489284000 1.7840 1489291200 1.7863 1489298400 1.7852 1489305600 1.7851 1489312800 1.7853 1489320000 1.7853 1489327200 1.7846 1489334400 1.7852 1489341600 1.7855 1489348800 1.7845 1489356000 1.7839 1489363200 1.7851 1489370400 1.7837 1489377600 1.7845 1489384800 1.7835 1489392000 1.7859 1489399200 1.7824 1489406400 1.7836 1489413600 1.7832 1489420800 1.7864 1489428000 1.7844 1489435200 1.7875 1489442400 1.7826 1489449600 1.7835 1489456800 1.7827 1489464000 1.7849 1489471200 1.7831 1489478400 1.7844 1489485600 1.7850 1489492800 1.7850 1489500000 1.7840 1489507200 1.7853 1489514400 1.7843 1489521600 1.7837 1489528800 1.7830 1489536000 1.7844 1489543200 1.7840 1489550400 1.7857 1489557600 1.7845 1489564800 1.7885 1489572000 1.7868 1489579200 1.7876 1489586400 1.7867 1489593600 1.7865 1489600800 1.7862 1489608000 1.7855 1489615200 1.7854 1489622400 1.7868 1489629600 1.7857 1489636800 1.7862 1489644000 1.7852 1489651200 1.7857 1489658400 1.7847 1489665600 1.7849 1489672800 1.7850 1489680000 1.7849 1489687200 1.7848 1489694400 1.7858 1489701600 1.7849 1489708800 1.7818 1489716000 1.7816 1489723200 1.7848 1489730400 1.7804 1489737600 1.7815 1489744800 1.7801 1489752000 1.7809 1489759200 1.7832 1489766400 1.7839 1489773600 1.7826 1489780800 1.7826 1489788000 1.7823 1489795200 1.7828 1489802400 1.7819 1489809600 1.7827 1489816800 1.7824 1489824000 1.7836 1489831200 1.7828 1489838400 1.7829 1489845600 1.7821 1489852800 1.7829 1489860000 1.7822 1489867200 1.7830 1489874400 1.7835 1489881600 1.7834 1489888800 1.7828 1489896000 1.7818 1489903200 1.7832 1489910400 1.7862 1489917600 1.7833 1489924800 1.7838 1489932000 1.7827 1489939200 1.7817 1489946400 1.7806 1489953600 1.7806 1489960800 1.7805 1489968000 1.7806 1489975200 1.7798 1489982400 1.7813 1489989600 1.7767 1489996800 1.7778 1490004000 1.7765 1490011200 1.7769 1490018400 1.7757 1490025600 1.7765 1490032800 1.7759 1490040000 1.7756 1490047200 1.7751 1490054400 1.7746 1490061600 1.7736 1490068800 1.7742 1490076000 1.7740 1490083200 1.7766 1490090400 1.7752 1490097600 1.7726 1490104800 1.7764 1490112000 1.7720 1490119200 1.7719 1490126400 1.7728 1490133600 1.7712 1490140800 1.7720 1490148000 1.7714 1490155200 1.7719 1490162400 1.7704 1490169600 1.7716 1490176800 1.7706 1490184000 1.7718 1490191200 1.7712 1490198400 1.7717 1490205600 1.7709 1490212800 1.7713 1490220000 1.7678 1490227200 1.7718 1490234400 1.7716 1490241600 1.7717 1490248800 1.7710 1490256000 1.7711 1490263200 1.7708 1490270400 1.7714 1490277600 1.7658 1490284800 1.7647 1490292000 1.7632 1490299200 1.7640 1490306400 1.7639 1490313600 1.7650 1490320800 1.7646 1490328000 1.7638 1490335200 1.7626 1490342400 1.7636 1490349600 1.7658 1490356800 1.7633 1490364000 1.7615 1490371200 1.7632 1490378400 1.7628 1490385600 1.7639 1490392800 1.7628 1490400000 1.7631 1490407200 1.7622 1490414400 1.7629 1490421600 1.7622 1490428800 1.7631 1490436000 1.7621 1490443200 1.7622 1490450400 1.7626 1490457600 1.7629 1490464800 1.7634 1490472000 1.7644 1490479200 1.7647 1490486400 1.7680 1490493600 1.7679 1490500800 1.7646 1490508000 1.7657 1490515200 1.7663 1490522400 1.7661 1490529600 1.7689 1490536800 1.7680 1490544000 1.7678 1490551200 1.7670 1490558400 1.7679 1490565600 1.7670 1490572800 1.7659 1490580000 1.7676 1490587200 1.7683 1490594400 1.7680 1490601600 1.7706 1490608800 1.7694 1490616000 1.7712 1490623200 1.7706 1490630400 1.7685 1490637600 1.7673 1490644800 1.7930 1490652000 1.7918 1490659200 1.7925 1490666400 1.7910 1490673600 1.7923 1490680800 1.7925 1490688000 1.7940 1490695200 1.7920 1490702400 1.7928 1490709600 1.7907 1490716800 1.7918 1490724000 1.7934 1490731200 1.7973 1490738400 1.7942 1490745600 1.7939 1490752800 1.7936 1490760000 1.7941 1490767200 1.7945 1490774400 1.7975 1490781600 1.7953 1490788800 1.7963 1490796000 1.7954 1490803200 1.7966 1490810400 1.7961 1490817600 1.7970 1490824800 1.7956 1490832000 1.7962 1490839200 1.7963 1490846400 1.7958 1490853600 1.7948 1490860800 1.7987 1490868000 1.7966 1490875200 1.7972 1490882400 1.7976 1490889600 1.7956 1490896800 1.7946 1490904000 1.8015 1490911200 1.7999 1490918400 1.8001 1490925600 1.7993 1490932800 1.7999 1490940000 1.7977 1490947200 1.7982 1490954400 1.7971 1490961600 1.7973 1490968800 1.7971 1490976000 1.7983 1490983200 1.7972 1490990400 1.7977 1490997600 1.7975 1491012000 1.7983 1491004800 1.7978 1491019200 1.7999 1491026400 1.7980 1491033600 1.7989 1491040800 1.7982 1491048000 1.7989 1491055200 1.7982 1491062400 1.7987 1491069600 1.7982 1491076800 1.7973 1491084000 1.7983 1491091200 1.7983 1491098400 1.7973 1491105600 1.7987 1491112800 1.7981 1491120000 1.7987 1491127200 1.7980 1491134400 1.7990 1491141600 1.7974 1491148800 1.7979 1491156000 1.7970 1491163200 1.7973 1491170400 1.7962 1491177600 1.7975 1491184800 1.7908 1491192000 1.7919 1491199200 1.7909 1491206400 1.7916 1491213600 1.7912 1491220800 1.7919 1491228000 1.7917 1491235200 1.7924 1491242400 1.7916 1491249600 1.7923 1491256800 1.7921 1491264000 1.7930 1491271200 1.7914 1491278400 1.7937 1491285600 1.7910 1491292800 1.7924 1491300000 1.7925 1491307200 1.7920 1491314400 1.7914 1491321600 1.7913 1491328800 1.7902 1491336000 1.7910 1491343200 1.7896 1491350400 1.7907 1491357600 1.7896 1491364800 1.7924 1491372000 1.7913 1491379200 1.7915 1491386400 1.7894 1491393600 1.7886 1491400800 1.7856 1491408000 1.7860 1491415200 1.7864 1491422400 1.7861 1491429600 1.7838 1491436800 1.7839 1491444000 1.7834 1491451200 1.7865 1491458400 1.7865 1491465600 1.7875 1491472800 1.7865 1491480000 1.7865 1491487200 1.7838 1491494400 1.7865 1491501600 1.7857 1491508800 1.7861 1491516000 1.7847 1491523200 1.7868 1491530400 1.7855 1491537600 1.7861 1491544800 1.7853 1491552000 1.7851 1491559200 1.7845 1491566400 1.7852 1491573600 1.7846 1491580800 1.7850 1491588000 1.7834 1491595200 1.7839 1491602400 1.7842 1491609600 1.7839 1491616800 1.7805 1491624000 1.7839 1491631200 1.7857 1491638400 1.7861 1491645600 1.7853 1491652800 1.7860 1491660000 1.7828 1491667200 1.7836 1491674400 1.7826 1491681600 1.7832 1491688800 1.7825 1491696000 1.7836 1491703200 1.7827 1491710400 1.7839 1491717600 1.7828 1491724800 1.7835 1491732000 1.7826 1491739200 1.7834 1491746400 1.7828 1491753600 1.7832 1491760800 1.7825 1491768000 1.7823 1491775200 1.7814 1491782400 1.7823 1491789600 1.7818 1491796800 1.7823 1491804000 1.7816 1491811200 1.7844 1491818400 1.7820 1491825600 1.7819 1491832800 1.7804 1491840000 1.7816 1491847200 1.7803 1491854400 1.7804 1491861600 1.7794 1491868800 1.7802 1491876000 1.7795 1491883200 1.7805 1491890400 1.7794 1491897600 1.7797 1491904800 1.7776 1491912000 1.7752 1491919200 1.7761 1491926400 1.7759 1491933600 1.7754 1491940800 1.7762 1491948000 1.7748 1491955200 1.7758 1491962400 1.7728 1491969600 1.7736 1491976800 1.7736 1491984000 1.7738 1491991200 1.7739 1491998400 1.7737 1492005600 1.7734 1492012800 1.7748 1492020000 1.7724 1492027200 1.7756 1492034400 1.7753 1492041600 1.7759 1492048800 1.7756 1492056000 1.7767 1492063200 1.7753 1492070400 1.7757 1492077600 1.7740 1492084800 1.7756 1492092000 1.7724 1492099200 1.7738 1492106400 1.7721 1492113600 1.7719 1492120800 1.7705 1492128000 1.7713 1492135200 1.7713 1492142400 1.7715 1492149600 1.7709 1492156800 1.7735 1492164000 1.7726 1492171200 1.7736 1492178400 1.7731 1492185600 1.7733 1492192800 1.7702 1492200000 1.7703 1492207200 1.7695 1492214400 1.7702 1492221600 1.7698 1492228800 1.7703 1492236000 1.7694 1492243200 1.7702 1492250400 1.7699 1492257600 1.7700 1492264800 1.7690 1492272000 1.7699 1492279200 1.7696 1492286400 1.7698 1492293600 1.7692 1492300800 1.7703 1492308000 1.7696 1492315200 1.7701 1492322400 1.7699 1492329600 1.7705 1492336800 1.7694 1492344000 1.7702 1492351200 1.7696 1492358400 1.7698 1492365600 1.7697 1492372800 1.7698 1492380000 1.7693 1492387200 1.7701 1492394400 1.7693 1492401600 1.7702 1492408800 1.7696 1492416000 1.7702 1492423200 1.7698 1492430400 1.7706 1492437600 1.7710 1492444800 1.7712 1492452000 1.7704 1492459200 1.7710 1492466400 1.7711 1492473600 1.7715 1492480800 1.7700 1492488000 1.7707 1492495200 1.7694 1492502400 1.7702 1492509600 1.7693 1492516800 1.7702 1492524000 1.7695 1492531200 1.7690 1492538400 1.7666 1492545600 1.7679 1492552800 1.7665 1492560000 1.7684 1492567200 1.7658 1492574400 1.7666 1492581600 1.7689 1492588800 1.7695 1492596000 1.7687 1492603200 1.7674 1492610400 1.7676 1492617600 1.7675 1492624800 1.7670 1492632000 1.7681 1492639200 1.7681 1492646400 1.7680 1492653600 1.7678 1492660800 1.7688 1492668000 1.7694 1492675200 1.7689 1492682400 1.7687 1492689600 1.7687 1492696800 1.7721 1492704000 1.7722 1492711200 1.7738 1492718400 1.7694 1492725600 1.7682 1492732800 1.7699 1492740000 1.7681 1492747200 1.7692 1492754400 1.7690 1492761600 1.7692 1492768800 1.7679 1492776000 1.7680 1492783200 1.7689 1492790400 1.7738 1492797600 1.7713 1492804800 1.7675 1492812000 1.7666 1492819200 1.7678 1492826400 1.7669 1492833600 1.7666 1492840800 1.7669 1492848000 1.7633 1492855200 1.7595 1492862400 1.7597 1492869600 1.7589 1492876800 1.7589 1492884000 1.7571 1492891200 1.7575 1492898400 1.7575 1492905600 1.7582 1492912800 1.7576 1492920000 1.7579 1492927200 1.7576 1492934400 1.7583 1492941600 1.7575 1492948800 1.7582 1492956000 1.7593 1492963200 1.7583 1492970400 1.7589 1492977600 1.7601 1492984800 1.7581 1492992000 1.7581 1492999200 1.7574 1493006400 1.7584 1493013600 1.7582 1493020800 1.7590 1493028000 1.7573 1493035200 1.7576 1493042400 1.7563 1493049600 1.7569 1493056800 1.7565 1493064000 1.7569 1493071200 1.7558 1493078400 1.7568 1493085600 1.7558 1493092800 1.7564 1493100000 1.7551 1493107200 1.7566 1493114400 1.7551 1493121600 1.7559 1493128800 1.7551 1493136000 1.7558 1493143200 1.7559 1493150400 1.7563 1493157600 1.7566 1493164800 1.7561 1493172000 1.7548 1493179200 1.7563 1493186400 1.7560 1493193600 1.7568 1493200800 1.7549 1493208000 1.7554 1493215200 1.7542 1493222400 1.7560 1493229600 1.7552 1493236800 1.7559 1493244000 1.7552 1493251200 1.7562 1493258400 1.7524 1493265600 1.7572 1493272800 1.7569 1493280000 1.7552 1493287200 1.7546 1493294400 1.7547 1493301600 1.7535 1493308800 1.7536 1493316000 1.7538 1493323200 1.7549 1493330400 1.7523 1493337600 1.7528 1493344800 1.7518 1493352000 1.7527 1493359200 1.7526 1493366400 1.7525 1493373600 1.7503 1493380800 1.7511 1493388000 1.7501 1493395200 1.7504 1493402400 1.7504 1493409600 1.7513 1493416800 1.7494 1493424000 1.7524 1493431200 1.7519 1493438400 1.7523 1493445600 1.7509 1493452800 1.7518 1493460000 1.7503 1493467200 1.7518 1493474400 1.7517 1493481600 1.7510 1493488800 1.7502 1493496000 1.7510 1493503200 1.7508 1493510400 1.7498 1493517600 1.7496 1493524800 1.7500 1493532000 1.7498 1493539200 1.7503 1493546400 1.7491 1493553600 1.7497 1493560800 1.7489 1493568000 1.7499 1493575200 1.7489 1493582400 1.7508 1493589600 1.7502 1493604000 1.7499 1493596800 1.7507 1493611200 1.7504 1493618400 1.7480 1493625600 1.7498 1493632800 1.7490 1493640000 1.7497 1493647200 1.7491 1493654400 1.7496 1493661600 1.7463 1493668800 1.7492 1493676000 1.7486 1493683200 1.7496 1493690400 1.7490 1493697600 1.7489 1493704800 1.7483 1493712000 1.7491 1493719200 1.7478 1493726400 1.7480 1493733600 1.7486 1493740800 1.7486 1493748000 1.7490 1493755200 1.7458 1493762400 1.7479 1493769600 1.7487 1493776800 1.7483 1493784000 1.7488 1493791200 1.7481 1493798400 1.7486 1493805600 1.7484 1493812800 1.7491 1493820000 1.7428 1493827200 1.7436 1493834400 1.7414 1493841600 1.7426 1493848800 1.7411 1493856000 1.7418 1493863200 1.7406 1493870400 1.7409 1493877600 1.7399 1493884800 1.7405 1493892000 1.7389 1493899200 1.7409 1493906400 1.7441 1493913600 1.7438 1493920800 1.7434 1493928000 1.7433 1493935200 1.7427 1493942400 1.7425 1493949600 1.7416 1493956800 1.7419 1493964000 1.7412 1493971200 1.7416 1493978400 1.7406 1493985600 1.7413 1493992800 1.7410 1494000000 1.7414 1494007200 1.7414 1494014400 1.7421 1494021600 1.7410 1494028800 1.7423 1494036000 1.7408 1494043200 1.7439 1494050400 1.7431 1494057600 1.7437 1494064800 1.7430 1494072000 1.7435 1494079200 1.7429 1494086400 1.7438 1494093600 1.7425 1494100800 1.7439 1494108000 1.7431 1494115200 1.7439 1494122400 1.7433 1494129600 1.7436 1494136800 1.7431 1494144000 1.7439 1494151200 1.7433 1494158400 1.7433 1494165600 1.7429 1494172800 1.7434 1494180000 1.7425 1494187200 1.7433 1494194400 1.7430 1494201600 1.7436 1494208800 1.7431 1494216000 1.7433 1494223200 1.7426 1494230400 1.7436 1494237600 1.7399 1494244800 1.7433 1494252000 1.7426 1494259200 1.7429 1494266400 1.7419 1494273600 1.7420 1494280800 1.7416 1494288000 1.7422 1494295200 1.7413 1494302400 1.7424 1494309600 1.7416 1494316800 1.7420 1494324000 1.7413 1494331200 1.7419 1494338400 1.7412 1494345600 1.7421 1494352800 1.7412 1494360000 1.7422 1494367200 1.7414 1494374400 1.7415 1494381600 1.7416 1494388800 1.7413 1494396000 1.7412 1494403200 1.7414 1494410400 1.7415 1494417600 1.7423 1494424800 1.7406 1494432000 1.7413 1494439200 1.7409 1494446400 1.7412 1494453600 1.7413 1494460800 1.7416 1494468000 1.7400 1494475200 1.7422 1494482400 1.7400 1494489600 1.7405 1494496800 1.7402 1494504000 1.7401 1494511200 1.7388 1494518400 1.7409 1494525600 1.7394 1494532800 1.7405 1494540000 1.7385 1494547200 1.7393 1494554400 1.7380 1494561600 1.7383 1494568800 1.7385 1494576000 1.7391 1494583200 1.7380 1494590400 1.7385 1494597600 1.7385 1494604800 1.7395 1494612000 1.7392 1494619200 1.7412 1494626400 1.7401 1494633600 1.7393 1494640800 1.7401 1494648000 1.7411 1494655200 1.7405 1494662400 1.7407 1494669600 1.7403 1494676800 1.7395 1494684000 1.7386 1494691200 1.7396 1494698400 1.7381 1494705600 1.7388 1494712800 1.7379 1494720000 1.7385 1494727200 1.7380 1494734400 1.7389 1494741600 1.7384 1494748800 1.7391 1494756000 1.7384 1494763200 1.7394 1494770400 1.7382 1494777600 1.7387 1494784800 1.7380 1494792000 1.7387 1494799200 1.7379 1494806400 1.7385 1494813600 1.7373 1494820800 1.7379 1494828000 1.7369 1494835200 1.7372 1494842400 1.7368 1494849600 1.7378 1494856800 1.7379 1494864000 1.7381 1494871200 1.7376 1494878400 1.7381 1494885600 1.7366 1494892800 1.7368 1494900000 1.7367 1494907200 1.7373 1494914400 1.7368 1494921600 1.7377 1494928800 1.7367 1494936000 1.7367 1494943200 1.7370 1494950400 1.7366 1494957600 1.7357 1494964800 1.7370 1494972000 1.7357 1494979200 1.7365 1494986400 1.7362 1494993600 1.7370 1495000800 1.7361 1495008000 1.7372 1495015200 1.7365 1495022400 1.7303 1495029600 1.7354 1495036800 1.7362 1495044000 1.7350 1495051200 1.7346 1495058400 1.7343 1495065600 1.7347 1495072800 1.7342 1495080000 1.7346 1495087200 1.7342 1495094400 1.7346 1495101600 1.7338 1495108800 1.7335 1495116000 1.7333 1495123200 1.7342 1495130400 1.7356 1495137600 1.7359 1495144800 1.7346 1495152000 1.7351 1495159200 1.7318 1495166400 1.7330 1495173600 1.7308 1495180800 1.7318 1495188000 1.7303 1495195200 1.7318 1495202400 1.7316 1495209600 1.7324 1495216800 1.7339 1495224000 1.7343 1495231200 1.7329 1495238400 1.7337 1495245600 1.7329 1495252800 1.7332 1495260000 1.7342 1495267200 1.7353 1495274400 1.7345 1495281600 1.7345 1495288800 1.7346 1495296000 1.7353 1495303200 1.7347 1495310400 1.7351 1495317600 1.7343 1495324800 1.7354 1495332000 1.7345 1495339200 1.7357 1495346400 1.7351 1495353600 1.7350 1495360800 1.7347 1495368000 1.7352 1495375200 1.7344 1495382400 1.7344 1495389600 1.7343 1495396800 1.7346 1495404000 1.7339 1495411200 1.7345 1495418400 1.7344 1495425600 1.7342 1495432800 1.7338 1495440000 1.7340 1495447200 1.7339 1495454400 1.7332 1495461600 1.7326 1495468800 1.7329 1495476000 1.7344 1495483200 1.7341 1495490400 1.7333 1495497600 1.7337 1495504800 1.7321 1495512000 1.7338 1495519200 1.7326 1495526400 1.7376 1495533600 1.7325 1495540800 1.7328 1495548000 1.7323 1495555200 1.7324 1495562400 1.7325 1495569600 1.7332 1495576800 1.7312 1495584000 1.7297 1495591200 1.7312 1495598400 1.7319 1495605600 1.7320 1495612800 1.7324 1495620000 1.7311 1495627200 1.7314 1495634400 1.7303 1495641600 1.7308 1495648800 1.7299 1495656000 1.7313 1495663200 1.7306 1495670400 1.7306 1495677600 1.7301 1495684800 1.7300 1495692000 1.7297 1495699200 1.7294 1495706400 1.7284 1495713600 1.7289 1495720800 1.7295 1495728000 1.7301 1495735200 1.7297 1495742400 1.7296 1495749600 1.7338 1495756800 1.7343 1495764000 1.7337 1495771200 1.7348 1495778400 1.7341 1495785600 1.7341 1495792800 1.7335 1495800000 1.7342 1495807200 1.7334 1495814400 1.7284 1495821600 1.7279 1495828800 1.7287 1495836000 1.7278 1495843200 1.7286 1495850400 1.7279 1495857600 1.7289 1495864800 1.7277 1495872000 1.7283 1495879200 1.7278 1495886400 1.7287 1495893600 1.7279 1495900800 1.7274 1495908000 1.7271 1495915200 1.7282 1495922400 1.7274 1495929600 1.7278 1495936800 1.7276 1495944000 1.7286 1495951200 1.7286 1495958400 1.7292 1495965600 1.7280 1495972800 1.7287 1495980000 1.7278 1495987200 1.7285 1495994400 1.7281 1496001600 1.7284 1496008800 1.7277 1496016000 1.7284 1496023200 1.7284 1496030400 1.7289 1496037600 1.7287 1496044800 1.7301 1496052000 1.7284 1496059200 1.7306 1496066400 1.7291 1496073600 1.7297 1496080800 1.7298 1496088000 1.7301 1496095200 1.7284 1496102400 1.7295 1496109600 1.7292 1496116800 1.7306 1496124000 1.7287 1496131200 1.7279 1496138400 1.7267 1496145600 1.7270 1496152800 1.7268 1496160000 1.7267 1496167200 1.7259 1496174400 1.7278 1496181600 1.7269 1496188800 1.7274 1496196000 1.7261 1496203200 1.7258 1496210400 1.7262 1496217600 1.7269 1496224800 1.7260 1496232000 1.7268 1496239200 1.7262 1496246400 1.7261 1496253600 1.7245 1496260800 1.7249 1496268000 1.7245 1496282400 1.7239 1496275200 1.7251 1496289600 1.7250 1496296800 1.7251 1496304000 1.7254 1496311200 1.7258 1496318400 1.7265 1496325600 1.7257 1496332800 1.7262 1496340000 1.7257 1496347200 1.7240 1496354400 1.7228 1496361600 1.7233 1496368800 1.7227 1496376000 1.7230 1496383200 1.7227 1496390400 1.7237 1496397600 1.7246 1496404800 1.7251 1496412000 1.7244 1496419200 1.7253 1496426400 1.7242 1496433600 1.7250 1496440800 1.7235 1496448000 1.7241 1496455200 1.7233 1496462400 1.7238 1496469600 1.7223 1496476800 1.7230 1496484000 1.7231 1496491200 1.7230 1496498400 1.7224 1496505600 1.7225 1496512800 1.7135 1496520000 1.7234 1496527200 1.7229 1496534400 1.7234 1496541600 1.7227 1496548800 1.7236 1496556000 1.7228 1496563200 1.7232 1496570400 1.7218 1496577600 1.7229 1496584800 1.7221 1496592000 1.7201 1496599200 1.7197 1496606400 1.7188 1496613600 1.7167 1496620800 1.7196 1496628000 1.7185 1496635200 1.7145 1496642400 1.7138 1496649600 1.7149 1496656800 1.7140 1496664000 1.7170 1496671200 1.7159 1496678400 1.7160 1496685600 1.7165 1496692800 1.7165 1496700000 1.7158 1496707200 1.7165 1496714400 1.7167 1496721600 1.7166 1496728800 1.7159 1496736000 1.7163 1496743200 1.7148 1496750400 1.7152 1496757600 1.7144 1496764800 1.7156 1496772000 1.7149 1496779200 1.7153 1496786400 1.7145 1496793600 1.7148 1496800800 1.7142 1496808000 1.7146 1496815200 1.7144 1496822400 1.7145 1496829600 1.7132 1496836800 1.7139 1496844000 1.7109 1496851200 1.7111 1496858400 1.7109 1496865600 1.7127 1496872800 1.7116 1496880000 1.7122 1496887200 1.7116 1496894400 1.7126 1496901600 1.7121 1496908800 1.7118 1496916000 1.7111 1496923200 1.7136 1496930400 1.7129 1496937600 1.7128 1496944800 1.7120 1496952000 1.7130 1496959200 1.7128 1496966400 1.7132 1496973600 1.7112 1496980800 1.7114 1496988000 1.7103 1496995200 1.7117 1497002400 1.7106 1497009600 1.7113 1497016800 1.7089 1497024000 1.7088 1497031200 1.7065 1497038400 1.7107 1497045600 1.7093 1497052800 1.7092 1497060000 1.7080 1497067200 1.7086 1497074400 1.7093 1497081600 1.7096 1497088800 1.7088 1497096000 1.7090 1497103200 1.7088 1497110400 1.7092 1497117600 1.7071 1497124800 1.7075 1497132000 1.7066 1497139200 1.7080 1497146400 1.7070 1497153600 1.7088 1497160800 1.7082 1497168000 1.7094 1497175200 1.7089 1497182400 1.7109 1497189600 1.7092 1497196800 1.7044 1497204000 1.7086 1497211200 1.7090 1497218400 1.7079 1497225600 1.7088 1497232800 1.7084 1497240000 1.7061 1497247200 1.7055 1497254400 1.7063 1497261600 1.7044 1497268800 1.7049 1497276000 1.7036 1497283200 1.7039 1497290400 1.7032 1497297600 1.7034 1497304800 1.7009 1497312000 1.7013 1497319200 1.6996 1497326400 1.7000 1497333600 1.6994 1497340800 1.6997 1497348000 1.6985 1497355200 1.6993 1497362400 1.6988 1497369600 1.6991 1497376800 1.6982 1497384000 1.7005 1497391200 1.6988 1497398400 1.6994 1497405600 1.6992 1497412800 1.7002 1497420000 1.6995 1497427200 1.7008 1497434400 1.6995 1497441600 1.6995 1497448800 1.6985 1497456000 1.7017 1497463200 1.7001 1497470400 1.7006 1497477600 1.6997 1497484800 1.7009 1497492000 1.6991 1497499200 1.7000 1497506400 1.6982 1497513600 1.6999 1497520800 1.6986 1497528000 1.6998 1497535200 1.6984 1497542400 1.6992 1497549600 1.6980 1497556800 1.6984 1497564000 1.6973 1497571200 1.6987 1497578400 1.6974 1497585600 1.7002 1497592800 1.6997 1497600000 1.7002 1497607200 1.6970 1497614400 1.6980 1497621600 1.6975 1497628800 1.6988 1497636000 1.6974 1497643200 1.6973 1497650400 1.6966 1497657600 1.6971 1497664800 1.6975 1497672000 1.6984 1497679200 1.6981 1497686400 1.6984 1497693600 1.6978 1497700800 1.6985 1497708000 1.6981 1497715200 1.6983 1497722400 1.6945 1497729600 1.6953 1497736800 1.6950 1497744000 1.6961 1497751200 1.6953 1497758400 1.6962 1497765600 1.6958 1497772800 1.6964 1497780000 1.6963 1497787200 1.6968 1497794400 1.6962 1497801600 1.6987 1497808800 1.6977 1497816000 1.6978 1497823200 1.6973 1497830400 1.6951 1497837600 1.6970 1497844800 1.6973 1497852000 1.6965 1497859200 1.6969 1497866400 1.6972 1497873600 1.6979 1497880800 1.6964 1497888000 1.6975 1497895200 1.6966 1497902400 1.6968 1497909600 1.6957 1497916800 1.6965 1497924000 1.6951 1497931200 1.6958 1497938400 1.6936 1497945600 1.6943 1497952800 1.6928 1497960000 1.6930 1497967200 1.6936 1497974400 1.6942 1497981600 1.6941 1497988800 1.6937 1497996000 1.6927 1498003200 1.6922 1498010400 1.6919 1498017600 1.6935 1498024800 1.6932 1498032000 1.6956 1498039200 1.6920 1498046400 1.6927 1498053600 1.6919 1498060800 1.6927 1498068000 1.6924 1498075200 1.6918 1498082400 1.6917 1498089600 1.6924 1498096800 1.6915 1498104000 1.6923 1498111200 1.6926 1498118400 1.6929 1498125600 1.6925 1498132800 1.6928 1498140000 1.6926 1498147200 1.6934 1498154400 1.6916 1498161600 1.6917 1498168800 1.6915 1498176000 1.6927 1498183200 1.6916 1498190400 1.6921 1498197600 1.6913 1498204800 1.6916 1498212000 1.6905 1498219200 1.6908 1498226400 1.6879 1498233600 1.6887 1498240800 1.6884 1498248000 1.6888 1498255200 1.6876 1498262400 1.6885 1498269600 1.6878 1498276800 1.6880 1498284000 1.6913 1498291200 1.6915 1498298400 1.6905 1498305600 1.6908 1498312800 1.6898 1498320000 1.6902 1498327200 1.6898 1498334400 1.6904 1498341600 1.6896 1498348800 1.7003 1498356000 1.6999 1498363200 1.7013 1498370400 1.7019 1498377600 1.7010 1498384800 1.7004 1498392000 1.7010 1498399200 1.7002 1498406400 1.7008 1498413600 1.6992 1498420800 1.6994 1498428000 1.6994 1498435200 1.6996 1498442400 1.6988 1498449600 1.6991 1498456800 1.6884 1498464000 1.6890 1498471200 1.6883 1498478400 1.6888 1498485600 1.6877 1498492800 1.6905 1498500000 1.6905 1498507200 1.6914 1498514400 1.6896 1498521600 1.6903 1498528800 1.6920 1498536000 1.6932 1498543200 1.6923 1498550400 1.6930 1498557600 1.6928 1498564800 1.6939 1498572000 1.6909 1498579200 1.6933 1498586400 1.6911 1498593600 1.6921 1498600800 1.6910 1498608000 1.6922 1498615200 1.6916 1498622400 1.6911 1498629600 1.6894 1498636800 1.6905 1498644000 1.6893 1498651200 1.6907 1498658400 1.6899 1498665600 1.6913 1498672800 1.6897 1498680000 1.6999 1498687200 1.7001 1498694400 1.7007 1498701600 1.6994 1498708800 1.6989 1498716000 1.6984 1498723200 1.6984 1498730400 1.6973 1498737600 1.6981 1498744800 1.6964 1498752000 1.6964 1498759200 1.6925 1498766400 1.6971 1498773600 1.6958 1498780800 1.6953 1498788000 1.6931 1498795200 1.6939 1498802400 1.6929 1498809600 1.6965 1498816800 1.6949 1498824000 1.6960 1498831200 1.6950 1498838400 1.6952 1498845600 1.6982 1498852800 1.6992 1498860000 1.6979 1498874400 1.6950 1498867200 1.6957 1498881600 1.6957 1498888800 1.6924 1498896000 1.6932 1498903200 1.6922 1498910400 1.6932 1498917600 1.6922 1498924800 1.6928 1498932000 1.6920 1498939200 1.6929 1498946400 1.6926 1498953600 1.6924 1498960800 1.6923 1498968000 1.6929 1498975200 1.6923 1498982400 1.6926 1498989600 1.6920 1498996800 1.6952 1499004000 1.6924 1499011200 1.6930 1499018400 1.6929 1499025600 1.6932 1499032800 1.6928 1499040000 1.6934 1499047200 1.6919 1499054400 1.6926 1499061600 1.6923 1499068800 1.6932 1499076000 1.6923 1499083200 1.6938 1499090400 1.6929 1499097600 1.6955 1499104800 1.6936 1499112000 1.6948 1499119200 1.6935 1499126400 1.6935 1499133600 1.6928 1499140800 1.6932 1499148000 1.6924 1499155200 1.6931 1499162400 1.6927 1499169600 1.6939 1499176800 1.6934 1499184000 1.6935 1499191200 1.6936 1499198400 1.6939 1499205600 1.6924 1499212800 1.6931 1499220000 1.6922 1499227200 1.6927 1499234400 1.6917 1499241600 1.6853 1499248800 1.6840 1499256000 1.6845 1499263200 1.6836 1499270400 1.6843 1499277600 1.6849 1499284800 1.6848 1499292000 1.6838 1499299200 1.6840 1499306400 1.6823 1499313600 1.6827 1499320800 1.6826 1499328000 1.6828 1499335200 1.6823 1499342400 1.6831 1499349600 1.6817 1499356800 1.6825 1499364000 1.6813 1499371200 1.6813 1499378400 1.6790 1499385600 1.6793 1499392800 1.6795 1499400000 1.6796 1499407200 1.6781 1499414400 1.6733 1499421600 1.6731 1499428800 1.6737 1499436000 1.6786 1499443200 1.6792 1499450400 1.6787 1499457600 1.6785 1499464800 1.6776 1499472000 1.6780 1499479200 1.6770 1499486400 1.6781 1499493600 1.6779 1499500800 1.6784 1499508000 1.6772 1499515200 1.6770 1499522400 1.6774 1499529600 1.6780 1499536800 1.6779 1499544000 1.6774 1499551200 1.6767 1499644740 1.6773 1499644800 1.6773 1499652000 1.6770 1499659200 1.6773 1499666400 1.6760 1499673600 1.6779 1499680800 1.6766 1499688000 1.6771 1499695200 1.6769 1499702400 1.6792 1499709600 1.6796 1499716800 1.6890 1499724000 1.6875 1499731200 1.6884 1499738400 1.6886 1499745600 1.6877 1499752800 1.6862 1499760000 1.6856 1499767200 1.6899 1499774400 1.6875 1499781600 1.6886 1499788800 1.6881 1499796000 1.6878 1499803200 1.6891 1499810400 1.6875 1499817600 1.6882 1499824800 1.6881 1499832000 1.6872 1499839200 1.6870 1499846400 1.6872 1499853600 1.6818 1499860800 1.6820 1499868000 1.6824 1499875200 1.6829 1499882400 1.6816 1499889600 1.6813 1499896800 1.6790 1499904000 1.6797 1499911200 1.6791 1499918400 1.6798 1499925600 1.6793 1499932800 1.6805 1499940000 1.6798 1499947200 1.6803 1499954400 1.6800 1499961600 1.6809 1499968800 1.6801 1499976000 1.6833 1499983200 1.6821 1499990400 1.6838 1499997600 1.6826 1500004800 1.6824 1500012000 1.6823 1500019200 1.6824 1500026400 1.6819 1500033600 1.6816 1500040800 1.6812 1500048000 1.6817 1500055200 1.6812 1500062400 1.6818 1500069600 1.6814 1500076800 1.6815 1500084000 1.6805 1500091200 1.6814 1500098400 1.6810 1500105600 1.6816 1500112800 1.6806 1500120000 1.6813 1500127200 1.6815 1500134400 1.6819 1500141600 1.6814 1500148800 1.6813 1500156000 1.6805 1500163200 1.6815 1500170400 1.6810 1500177600 1.6816 1500184800 1.6815 1500192000 1.6812 1500199200 1.6805 1500206400 1.6808 1500213600 1.6802 1500220800 1.6806 1500228000 1.6798 1500235200 1.6802 1500242400 1.6793 1500249600 1.6798 1500256800 1.6789 1500264000 1.6768 1500271200 1.6763 1500278400 1.6768 1500285600 1.6759 1500292800 1.6767 1500300000 1.6771 1500307200 1.6780 1500314400 1.6830 1500321600 1.6846 1500328800 1.6834 1500336000 1.6829 1500343200 1.6827 1500350400 1.6825 1500357600 1.6818 1500364800 1.6841 1500372000 1.6816 1500379200 1.6823 1500386400 1.6836 1500393600 1.6834 1500400800 1.6824 1500408000 1.6802 1500415200 1.6801 1500422400 1.6799 1500429600 1.6839 1500436800 1.6851 1500444000 1.6842 1500451200 1.6826 1500458400 1.6816 1500465600 1.6779 1500472800 1.6790 1500480000 1.6789 1500487200 1.6777 1500494400 1.6818 1500501600 1.6821 1500508800 1.6825 1500516000 1.6810 1500523200 1.6811 1500530400 1.6813 1500537600 1.6849 1500544800 1.6833 1500552000 1.6822 1500559200 1.6819 1500566400 1.6817 1500573600 1.6811 1500580800 1.6868 1500588000 1.6860 1500595200 1.6878 1500602400 1.6868 1500609600 1.6873 1500616800 1.6875 1500624000 1.6884 1500631200 1.6860 1500638400 1.6874 1500645600 1.6869 1500652800 1.6868 1500660000 1.6861 1500667200 1.6872 1500674400 1.6862 1500681600 1.6867 1500688800 1.6838 1500696000 1.6875 1500703200 1.6859 1500710400 1.6869 1500717600 1.6834 1500724800 1.6864 1500732000 1.6855 1500739200 1.6864 1500746400 1.6863 1500753600 1.6867 1500760800 1.6870 1500768000 1.6875 1500775200 1.6864 1500782400 1.6872 1500789600 1.6875 1500796800 1.6878 1500804000 1.6863 1500811200 1.6875 1500818400 1.6870 1500825600 1.6867 1500832800 1.6868 1500840000 1.6869 1500847200 1.6864 1500854400 1.6861 1500861600 1.6857 1500868800 1.6858 1500876000 1.6856 1500883200 1.6860 1500890400 1.6852 1500897600 1.6860 1500904800 1.6853 1500912000 1.6859 1500919200 1.6843 1500926400 1.6833 1500933600 1.6829 1500940800 1.6838 1500948000 1.6818 1500955200 1.6817 1500962400 1.6813 1500969600 1.6819 1500976800 1.6814 1500984000 1.6809 1500991200 1.6808 1500998400 1.6810 1501005600 1.6784 1501012800 1.6786 1501020000 1.6780 1501027200 1.6786 1501034400 1.6776 1501041600 1.6777 1501048800 1.6782 1501056000 1.6789 1501063200 1.6773 1501070400 1.6802 1501077600 1.6786 1501084800 1.6805 1501092000 1.6803 1501099200 1.6811 1501106400 1.6814 1501113600 1.6796 1501120800 1.6788 1501128000 1.6795 1501135200 1.6793 1501142400 1.6798 1501149600 1.6793 1501156800 1.6786 1501164000 1.6782 1501171200 1.6798 1501178400 1.6816 1501185600 1.6832 1501192800 1.6823 1501200000 1.6826 1501207200 1.6819 1501214400 1.6835 1501221600 1.6825 1501228800 1.6828 1501236000 1.6812 1501243200 1.6818 1501250400 1.6814 1501257600 1.6818 1501264800 1.6803 1501272000 1.6806 1501279200 1.6802 1501286400 1.6802 1501293600 1.6798 1501300800 1.6806 1501308000 1.6800 1501315200 1.6806 1501322400 1.6815 1501329600 1.6822 1501336800 1.6814 1501344000 1.6811 1501351200 1.6803 1501358400 1.6807 1501365600 1.6815 1501372800 1.6851 1501380000 1.6815 1501387200 1.6815 1501394400 1.6818 1501401600 1.6810 1501408800 1.6800 1501416000 1.6836 1501423200 1.6828 1501430400 1.6834 1501437600 1.6798 1501444800 1.6799 1501452000 1.6794 1501459200 1.6802 1501466400 1.6799 1501473600 1.6801 1501480800 1.6776 1501488000 1.6785 1501495200 1.6778 1501502400 1.6822 1501509600 1.6828 1501516800 1.6776 1501524000 1.6781 1501531200 1.6771 1501538400 1.6767 1501545600 1.6770 1501552800 1.6764 1501560000 1.6770 1501567200 1.6775 1501574400 1.6830 1501581600 1.6803 1501588800 1.6776 1501596000 1.6772 1501603200 1.6778 1501610400 1.6764 1501617600 1.6763 1501624800 1.6762 1501632000 1.6765 1501639200 1.6810 1501646400 1.6787 1501653600 1.6764 1501660800 1.6761 1501668000 1.6776 1501675200 1.6752 1501682400 1.6753 1501689600 1.6793 1501696800 1.6784 1501704000 1.6770 1501711200 1.6751 1501718400 1.6751 1501725600 1.6736 1501732800 1.6741 1501740000 1.6770 1501747200 1.6751 1501754400 1.6769 1501761600 1.6783 1501768800 1.6783 1501776000 1.6791 1501783200 1.6797 1501790400 1.6798 1501797600 1.6789 1501804800 1.6798 1501812000 1.6796 1501819200 1.6794 1501826400 1.6786 1501833600 1.6794 1501840800 1.6778 1501848000 1.6807 1501855200 1.6805 1501862400 1.6801 1501869600 1.6798 1501876800 1.6801 1501884000 1.6790 1501891200 1.6804 1501898400 1.6804 1501905600 1.6808 1501912800 1.6801 1501920000 1.6806 1501927200 1.6802 1501934400 1.6805 1501941600 1.6798 1501948800 1.6780 1501956000 1.6771 1501963200 1.6776 1501970400 1.6789 1501977600 1.6801 1501984800 1.6798 1501992000 1.6800 1501999200 1.6789 1502006400 1.6801 1502013600 1.6784 1502020800 1.6788 1502028000 1.6787 1502035200 1.6784 1502042400 1.6779 1502049600 1.6791 1502056800 1.6780 1502064000 1.6789 1502071200 1.6784 1502078400 1.6786 1502085600 1.6780 1502092800 1.6778 1502100000 1.6781 1502107200 1.6778 1502114400 1.6782 1502121600 1.6780 1502128800 1.6775 1502136000 1.6768 1502143200 1.6765 1502150400 1.6768 1502157600 1.6770 1502164800 1.6780 1502172000 1.6796 1502179200 1.6820 1502186400 1.6781 1502193600 1.6781 1502200800 1.6775 1502208000 1.6770 1502215200 1.6766 1502222400 1.6775 1502229600 1.6770 1502236800 1.6775 1502244000 1.6780 1502251200 1.6765 1502258400 1.6757 1502265600 1.6764 1502272800 1.6756 1502280000 1.6757 1502287200 1.6753 1502294400 1.6764 1502301600 1.6761 1502308800 1.6764 1502316000 1.6747 1502323200 1.6776 1502330400 1.6771 1502337600 1.6773 1502344800 1.6776 1502352000 1.6770 1502359200 1.6771 1502366400 1.6771 1502373600 1.6768 1502380800 1.6772 1502388000 1.6769 1502395200 1.6779 1502402400 1.6757 1502409600 1.6763 1502416800 1.6757 1502424000 1.6766 1502431200 1.6745 1502438400 1.6747 1502445600 1.6731 1502452800 1.6759 1502460000 1.6751 1502467200 1.6752 1502474400 1.6737 1502481600 1.6743 1502488800 1.6741 1502496000 1.6751 1502503200 1.6748 1502510400 1.6758 1502517600 1.6750 1502524800 1.6756 1502532000 1.6750 1502539200 1.6753 1502546400 1.6749 1502553600 1.6752 1502560800 1.6744 1502568000 1.6758 1502575200 1.6756 1502582400 1.6764 1502589600 1.6734 1502596800 1.6758 1502604000 1.6753 1502611200 1.6757 1502618400 1.6737 1502625600 1.6756 1502632800 1.6751 1502640000 1.6755 1502647200 1.6749 1502654400 1.6767 1502661600 1.6753 1502668800 1.6757 1502676000 1.6754 1502683200 1.6759 1502690400 1.6753 1502697600 1.6762 1502704800 1.6751 1502712000 1.6753 1502719200 1.6739 1502726400 1.6741 1502733600 1.6732 1502740800 1.6739 1502748000 1.6733 1502755200 1.6740 1502762400 1.6727 1502769600 1.6729 1502776800 1.6726 1502784000 1.6730 1502791200 1.6724 1502798400 1.6728 1502805600 1.6743 1502812800 1.6745 1502820000 1.6768 1502827200 1.6736 1502834400 1.6734 1502841600 1.6737 1502848800 1.6731 1502856000 1.6736 1502863200 1.6708 1502870400 1.6688 1502877600 1.6685 1502884800 1.6720 1502892000 1.6707 1502899200 1.6712 1502906400 1.6712 1502913600 1.6714 1502920800 1.6707 1502928000 1.6704 1502935200 1.6698 1502942400 1.6704 1502949600 1.6728 1502956800 1.6736 1502964000 1.6720 1502971200 1.6703 1502978400 1.6699 1502985600 1.6701 1502992800 1.6695 1503000000 1.6704 1503007200 1.6699 1503014400 1.6712 1503021600 1.6690 1503028800 1.6685 1503036000 1.6685 1503043200 1.6697 1503050400 1.6688 1503057600 1.6690 1503064800 1.6688 1503072000 1.6686 1503079200 1.6688 1503086400 1.6699 1503093600 1.6698 1503100800 1.6708 1503108000 1.6703 1503115200 1.6714 1503122400 1.6719 1503129600 1.6729 1503136800 1.6701 1503144000 1.6712 1503151200 1.6709 1503158400 1.6709 1503165600 1.6704 1503172800 1.6712 1503180000 1.6703 1503187200 1.6700 1503194400 1.6693 1503201600 1.6708 1503208800 1.6707 1503216000 1.6709 1503223200 1.6695 1503230400 1.6697 1503237600 1.6696 1503244800 1.6695 1503252000 1.6687 1503259200 1.6698 1503266400 1.6692 1503273600 1.6705 1503280800 1.6693 1503288000 1.6701 1503295200 1.6688 1503302400 1.6693 1503309600 1.6686 1503316800 1.6684 1503324000 1.6683 1503331200 1.6687 1503338400 1.6668 1503345600 1.6680 1503352800 1.6667 1503360000 1.6673 1503367200 1.6665 1503374400 1.6672 1503381600 1.6671 1503388800 1.6689 1503396000 1.6673 1503403200 1.6680 1503410400 1.6691 1503417600 1.6691 1503424800 1.6688 1503432000 1.6693 1503439200 1.6695 1503446400 1.6673 1503453600 1.6695 1503460800 1.6689 1503468000 1.6658 1503475200 1.6686 1503482400 1.6674 1503489600 1.6680 1503496740 1.6683 1503496800 1.6683 1503504000 1.6686 1503511200 1.6684 1503518400 1.6676 1503525600 1.6685 1503532800 1.6690 1503540000 1.6677 1503547200 1.6683 1503554400 1.6671 1503561600 1.6678 1503568800 1.6678 1503576000 1.6669 1503583200 1.6665 1503590400 1.6676 1503597600 1.6643 1503604800 1.6668 1503612000 1.6668 1503619200 1.6659 1503626400 1.6655 1503633600 1.6660 1503640800 1.6655 1503648000 1.6657 1503655200 1.6640 1503669600 1.6640 1503676800 1.6636 1503684000 1.6611 1503691200 1.6640 1503698400 1.6643 1503705600 1.6643 1503712800 1.6644 1503720000 1.6663 1503727200 1.6651 1503734400 1.6650 1503741600 1.6635 1503748800 1.6619 1503756000 1.6610 1503763200 1.6620 1503770400 1.6616 1503777600 1.6624 1503784800 1.6619 1503792000 1.6624 1503799200 1.6640 1503806400 1.6647 1503813600 1.6639 1503820800 1.6668 1503828000 1.6664 1503835200 1.6669 1503842400 1.6670 1503849600 1.6670 1503856800 1.6656 1503864000 1.6660 1503871200 1.6663 1503878400 1.6670 1503885600 1.6654 1503892800 1.6669 1503900000 1.6647 1503907200 1.6656 1503914400 1.6645 1503921600 1.6656 1503928800 1.6626 1503936000 1.6655 1503943200 1.6644 1503950400 1.6650 1503957600 1.6609 1503964800 1.6645 1503972000 1.6631 1503979200 1.6637 1503986400 1.6630 1503993600 1.6637 1504000800 1.6628 1504008000 1.6632 1504015200 1.6640 1504022400 1.6641 1504029600 1.6636 1504036800 1.6640 1504044000 1.6617 1504051200 1.6629 1504058400 1.6631 1504065600 1.6631 1504072800 1.6627 1504080000 1.6609 1504087200 1.6607 1504094400 1.6607 1504101600 1.6602 1504108800 1.6606 1504116000 1.6602 1504123200 1.6600 1504130400 1.6602 1504137600 1.6600 1504144800 1.6591 1504152000 1.6595 1504159200 1.6592 1504166400 1.6608 1504173600 1.6581 1504180800 1.6582 1504188000 1.6580 1504195200 1.6581 1504202400 1.6570 1504209600 1.6579 1504216800 1.6571 1504231200 1.6559 1504224000 1.6593 1504238400 1.6566 1504245600 1.6585 1504252800 1.6599 1504260000 1.6589 1504267200 1.6598 1504274400 1.6594 1504281600 1.6629 1504288800 1.6614 1504296000 1.6618 1504303200 1.6599 1504310400 1.6606 1504317600 1.6604 1504324800 1.6611 1504332000 1.6604 1504339200 1.6608 1504346400 1.6607 1504353600 1.6620 1504360800 1.6606 1504368000 1.6608 1504375200 1.6603 1504382400 1.6617 1504389600 1.6606 1504396800 1.6607 1504404000 1.6605 1504411200 1.6605 1504418400 1.6599 1504425600 1.6604 1504432800 1.6593 1504440000 1.6598 1504447200 1.6600 1504454400 1.6607 1504461600 1.6599 1504468800 1.6601 1504476000 1.6601 1504483200 1.6611 1504490400 1.6601 1504497600 1.6605 1504504800 1.6600 1504512000 1.6611 1504519200 1.6606 1504526400 1.6620 1504533600 1.6617 1504540800 1.6631 1504548000 1.6617 1504555200 1.6618 1504562400 1.6609 1504569600 1.6615 1504576800 1.6619 1504584000 1.6623 1504591200 1.6623 1504598400 1.6625 1504605600 1.6623 1504612800 1.6619 1504620000 1.6607 1504627200 1.6608 1504634400 1.6598 1504641600 1.6602 1504648800 1.6597 1504656000 1.6595 1504663200 1.6585 1504670400 1.6581 1504677600 1.6580 1504684800 1.6587 1504692000 1.6583 1504699200 1.6582 1504706400 1.6570 1504713600 1.6570 1504720800 1.6566 1504728000 1.6579 1504735200 1.6574 1504742400 1.6579 1504749600 1.6567 1504756800 1.6583 1504764000 1.6585 1504771200 1.6586 1504778400 1.6576 1504785600 1.6583 1504792800 1.6547 1504800000 1.6577 1504807200 1.6573 1504814400 1.6581 1504821600 1.6570 1504828800 1.6584 1504836000 1.6570 1504843200 1.6578 1504850400 1.6568 1504857600 1.6568 1504864800 1.6594 1504872000 1.6586 1504879200 1.6584 1504886400 1.6589 1504893600 1.6587 1504900800 1.6593 1504908000 1.6587 1504915200 1.6565 1504922400 1.6564 1504929600 1.6579 1504936800 1.6562 1504944000 1.6566 1504951200 1.6561 1504958400 1.6565 1504965600 1.6557 1504972800 1.6568 1504980000 1.6561 1504987200 1.6568 1504994400 1.6544 1505001600 1.6572 1505008800 1.6566 1505016000 1.6585 1505023200 1.6584 1505030400 1.6584 1505037600 1.6577 1505044800 1.6582 1505052000 1.6575 1505059200 1.6584 1505066400 1.6581 1505073600 1.6586 1505080800 1.6327 1505088000 1.6334 1505095200 1.6325 1505102400 1.6329 1505109600 1.6565 1505116800 1.6567 1505124000 1.6565 1505131200 1.6571 1505138400 1.6559 1505145600 1.6581 1505152800 1.6577 1505160000 1.6587 1505167200 1.6578 1505174400 1.6587 1505181600 1.6591 1505188800 1.6589 1505196000 1.6590 1505203200 1.6592 1505210400 1.6598 1505217600 1.6575 1505224800 1.6566 1505232000 1.6569 1505239200 1.6560 1505246400 1.6563 1505253600 1.6565 1505260800 1.6568 1505268000 1.6568 1505275200 1.6571 1505282400 1.6563 1505289600 1.6555 1505296800 1.6547 1505304000 1.6541 1505311200 1.6536 1505318400 1.6542 1505325600 1.6532 1505332800 1.6534 1505340000 1.6530 1505347200 1.6533 1505354400 1.6525 1505361600 1.6535 1505368800 1.6523 1505376000 1.6545 1505383200 1.6538 1505390400 1.6531 1505397600 1.6508 1505404800 1.6528 1505412000 1.6522 1505419200 1.6518 1505426400 1.6505 1505433600 1.6510 1505440800 1.6504 1505448000 1.6507 1505455200 1.6505 1505462400 1.6514 1505469600 1.6506 1505476800 1.6519 1505484000 1.6517 1505491200 1.6520 1505498400 1.6512 1505505600 1.6522 1505512800 1.6518 1505520000 1.6521 1505527200 1.6510 1505534400 1.6514 1505541600 1.6513 1505548800 1.6510 1505556000 1.6501 1505563200 1.6511 1505570400 1.6501 1505577600 1.6510 1505584800 1.6502 1505592000 1.6488 1505599200 1.6475 1505606400 1.6491 1505613600 1.6487 1505620800 1.6517 1505628000 1.6511 1505635200 1.6505 1505642400 1.6502 1505649600 1.6508 1505656800 1.6503 1505664000 1.6515 1505671200 1.6501 1505678400 1.6498 1505685600 1.6501 1505692800 1.6509 1505700000 1.6505 1505707200 1.6508 1505714400 1.6501 1505721600 1.6499 1505728800 1.6491 1505736000 1.6495 1505743200 1.6507 1505750400 1.6504 1505757600 1.6501 1505764800 1.6508 1505772000 1.6486 1505779200 1.6488 1505786400 1.6484 1505793600 1.6494 1505800800 1.6479 1505808000 1.6474 1505815200 1.6521 1505822400 1.6531 1505829600 1.6533 1505836800 1.6539 1505844000 1.6532 1505851200 1.6540 1505858400 1.6520 1505865600 1.6524 1505872800 1.6514 1505880000 1.6524 1505887200 1.6544 1505894400 1.6523 1505901600 1.6542 1505908800 1.6543 1505916000 1.6538 1505923200 1.6548 1505930400 1.6538 1505937600 1.6537 1505944800 1.6528 1505952000 1.6535 1505959200 1.6529 1505966400 1.6549 1505973600 1.6583 1505980800 1.6560 1505988000 1.6569 1505995200 1.6560 1506002400 1.6553 1506009600 1.6563 1506016800 1.6559 1506024000 1.6563 1506031200 1.6551 1506038400 1.6555 1506045600 1.6540 1506052800 1.6542 1506060000 1.6556 1506067200 1.6553 1506074400 1.6547 1506081600 1.6532 1506088800 1.6523 1506096000 1.6529 1506103200 1.6514 1506110400 1.6523 1506117600 1.6517 1506124800 1.6515 1506132000 1.6509 1506139200 1.6516 1506146400 1.6510 1506153600 1.6519 1506160800 1.6511 1506168000 1.6516 1506175200 1.6510 1506182400 1.6519 1506189600 1.6525 1506196800 1.6533 1506204000 1.6511 1506211200 1.6514 1506218400 1.6506 1506225600 1.6519 1506232800 1.6508 1506240000 1.6521 1506247200 1.6512 1506254400 1.6513 1506261600 1.6498 1506268800 1.6508 1506276000 1.6499 1506283200 1.6505 1506290400 1.6495 1506297600 1.6497 1506304800 1.6493 1506312000 1.6503 1506319200 1.6496 1506326400 1.6503 1506333600 1.6487 1506340800 1.6512 1506348000 1.6481 1506355200 1.6483 1506362400 1.6505 1506369600 1.6509 1506376800 1.6505 1506384000 1.6503 1506391200 1.6493 1506398400 1.6497 1506405600 1.6492 1506412800 1.6502 1506420000 1.6522 1506427200 1.6516 1506434400 1.6499 1506441600 1.6502 1506448800 1.6501 1506456000 1.6513 1506463200 1.6495 1506470400 1.6502 1506477600 1.6495 1506484800 1.6512 1506492000 1.6502 1506499200 1.6509 1506506400 1.6496 1506513600 1.6494 1506520800 1.6486 1506528000 1.6491 1506535200 1.6478 1506542400 1.6481 1506549600 1.6475 1506556800 1.6483 1506564000 1.6472 1506571200 1.6481 1506578400 1.6467 1506585600 1.6488 1506592800 1.6475 1506600000 1.6476 1506607200 1.6465 1506614400 1.6475 1506621600 1.6492 1506628800 1.6467 1506636000 1.6458 1506643200 1.6465 1506650400 1.6456 1506657600 1.6477 1506664800 1.6453 1506672000 1.6453 1506679200 1.6469 1506686400 1.6476 1506693600 1.6457 1506700800 1.6459 1506708000 1.6462 1506715200 1.6439 1506722400 1.6429 1506729600 1.6440 1506736800 1.6426 1506744000 1.6467 1506751200 1.6456 1506758400 1.6474 1506765600 1.6465 1506772800 1.6467 1506780000 1.6466 1506787200 1.6460 1506794400 1.6470 1506801600 1.6477 1506808800 1.6468 1506823200 1.6466 1506816000 1.6473 1506830400 1.6477 1506837600 1.6475 1506844800 1.6482 1506852000 1.6459 1506859200 1.6458 1506866400 1.6402 1506873600 1.6412 1506880800 1.6407 1506888000 1.6415 1506895200 1.6413 1506902400 1.6395 1506909600 1.6393 1506916800 1.6419 1506924000 1.6413 1506931200 1.6420 1506938400 1.6421 1506945600 1.6421 1506952800 1.6411 1506960000 1.6416 1506967200 1.6411 1506974400 1.6413 1506981600 1.6408 1506988800 1.6411 1506996000 1.6397 1507003200 1.6409 1507010400 1.6402 1507017600 1.6407 1507024800 1.6401 1507032000 1.6396 1507039200 1.6393 1507046400 1.6400 1507053600 1.6340 1507060800 1.6391 1507068000 1.6387 1507075200 1.6390 1507082400 1.6382 1507089600 1.6381 1507096800 1.6392 1507104000 1.6368 1507111200 1.6361 1507118400 1.6384 1507125600 1.6395 1507132800 1.6386 1507140000 1.6370 1507147200 1.6471 1507154400 1.6456 1507161600 1.6464 1507168800 1.6456 1507176000 1.6451 1507183200 1.6464 1507190400 1.6450 1507197600 1.6442 1507204800 1.6444 1507212000 1.6459 1507219200 1.6456 1507226400 1.6454 1507233600 1.6459 1507240800 1.6465 1507248000 1.6481 1507255200 1.6453 1507262400 1.6463 1507269600 1.6444 1507276800 1.6462 1507284000 1.6438 1507291200 1.6447 1507298400 1.6438 1507305600 1.6436 1507312800 1.6433 1507320000 1.6428 1507327200 1.6425 1507334400 1.6424 1507341600 1.6425 1507348800 1.6432 1507356000 1.6429 1507363200 1.6438 1507370400 1.6424 1507377600 1.6439 1507384800 1.6422 1507392000 1.6436 1507399200 1.6438 1507406400 1.6436 1507413600 1.6418 1507420800 1.6406 1507428000 1.6403 1507435200 1.6416 1507442400 1.6410 1507449600 1.6440 1507456800 1.6435 1507464000 1.6436 1507471200 1.6438 1507478400 1.6445 1507485600 1.6421 1507492800 1.6443 1507500000 1.6414 1507507200 1.6421 1507514400 1.6414 1507521600 1.6423 1507528800 1.6411 1507536000 1.6426 1507543200 1.6416 1507550400 1.6434 1507557600 1.6427 1507564800 1.6453 1507572000 1.6442 1507579200 1.6447 1507586400 1.6434 1507593600 1.6395 1507600800 1.6385 1507608000 1.6391 1507615200 1.6389 1507622400 1.6400 1507629600 1.6383 1507636800 1.6387 1507644000 1.6379 1507651200 1.6389 1507658400 1.6381 1507665600 1.6410 1507672800 1.6380 1507680000 1.6388 1507687200 1.6377 1507694400 1.6385 1507701600 1.6379 1507708800 1.6391 1507716000 1.6453 1507723200 1.6395 1507730400 1.6384 1507737600 1.6399 1507744800 1.6396 1507752000 1.6396 1507759200 1.6386 1507766400 1.6382 1507773600 1.6405 1507780800 1.6446 1507788000 1.6382 1507795200 1.6383 1507802400 1.6377 1507809600 1.6361 1507816800 1.6352 1507824000 1.6361 1507831200 1.6343 1507838400 1.6327 1507845600 1.6399 1507852800 1.6424 1507860000 1.6417 1507867200 1.6425 1507874400 1.6419 1507881600 1.6426 1507888800 1.6418 1507896000 1.6425 1507903200 1.6433 1507910400 1.6430 1507917600 1.6422 1507924800 1.6431 1507932000 1.6418 1507939200 1.6424 1507946400 1.6422 1507953600 1.6433 1507960800 1.6419 1507968000 1.6433 1507975200 1.6488 1507982400 1.6513 1507989600 1.6472 1507996800 1.6484 1508004000 1.6426 1508011200 1.6420 1508018400 1.6414 1508025600 1.6423 1508032800 1.6419 1508040000 1.6424 1508047200 1.6420 1508054400 1.6433 1508061600 1.6426 1508068800 1.6432 1508076000 1.6425 1508083200 1.6430 1508090400 1.6421 1508097600 1.6426 1508104800 1.6418 1508112000 1.6422 1508119200 1.6419 1508126400 1.6425 1508133600 1.6414 1508140800 1.6420 1508148000 1.6412 1508155200 1.6423 1508162400 1.6424 1508169600 1.6423 1508176800 1.6413 1508184000 1.6424 1508191200 1.6415 1508198400 1.6419 1508205600 1.6402 1508212800 1.6406 1508220000 1.6418 1508227200 1.6402 1508234400 1.6403 1508241600 1.6406 1508248800 1.6402 1508256000 1.6401 1508263200 1.6414 1508270400 1.6425 1508277600 1.6409 1508284800 1.6417 1508292000 1.6410 1508299200 1.6417 1508306400 1.6401 1508313600 1.6416 1508320800 1.6416 1508328000 1.6436 1508335200 1.6412 1508342400 1.6418 1508349600 1.6421 1508356800 1.6435 1508364000 1.6412 1508371200 1.6414 1508378400 1.6403 1508385600 1.6416 1508392800 1.6422 1508400000 1.6429 1508407200 1.6419 1508414400 1.6425 1508421600 1.6409 1508428800 1.6419 1508436000 1.6412 1508443200 1.6380 1508450400 1.6369 1508457600 1.6379 1508464800 1.6366 1508472000 1.6371 1508479200 1.6371 1508486400 1.6378 1508493600 1.6373 1508500800 1.6367 1508508000 1.6367 1508515200 1.6386 1508522400 1.6372 1508529600 1.6364 1508536800 1.6360 1508544000 1.6365 1508551200 1.6352 1508558400 1.6361 1508565600 1.6338 1508572800 1.6343 1508580000 1.6347 1508587200 1.6350 1508594400 1.6344 1508601600 1.6347 1508608800 1.6332 1508616000 1.6337 1508623200 1.6335 1508630400 1.6339 1508637600 1.6355 1508644800 1.6361 1508652000 1.6349 1508659200 1.6363 1508666400 1.6358 1508673600 1.6356 1508680800 1.6344 1508688000 1.6326 1508695200 1.6312 1508702400 1.6343 1508709600 1.6344 1508716800 1.6347 1508724000 1.6341 1508731200 1.6331 1508738400 1.6310 1508745600 1.6312 1508752800 1.6311 1508760000 1.6329 1508767200 1.6310 1508774400 1.6318 1508781600 1.6306 1508788800 1.6333 1508796000 1.6318 1508803200 1.6336 1508810400 1.6333 1508817600 1.6302 1508824800 1.6306 1508832000 1.6327 1508839200 1.6320 1508846400 1.6296 1508853600 1.6278 1508860800 1.6304 1508868000 1.6297 1508875200 1.6303 1508882400 1.6293 1508889600 1.6291 1508896800 1.6283 1508904000 1.6309 1508911200 1.6287 1508918400 1.6294 1508925600 1.6274 1508932800 1.6283 1508940000 1.6280 1508947200 1.6286 1508954400 1.6274 1508961600 1.6278 1508968800 1.6266 1508976000 1.6269 1508983200 1.6264 1508990400 1.6274 1508997600 1.6264 1509004800 1.6270 1509012000 1.6265 1509019200 1.6268 1509026400 1.6261 1509033600 1.6260 1509040800 1.6255 1509048000 1.6263 1509055200 1.6255 1509062400 1.6265 1509069600 1.6257 1509076800 1.6261 1509084000 1.6276 1509091200 1.6281 1509098400 1.6267 1509105600 1.6277 1509112800 1.6260 1509120000 1.6257 1509127200 1.6252 1509134400 1.6266 1509141600 1.6251 1509148800 1.6277 1509156000 1.6266 1509163200 1.6275 1509170400 1.6263 1509177600 1.6270 1509184800 1.6266 1509192000 1.6270 1509199200 1.6262 1509206400 1.6263 1509213600 1.6252 1509220800 1.6272 1509228000 1.6253 1509235200 1.6233 1509242400 1.6223 1509249600 1.6221 1509256800 1.6240 1509264000 1.6239 1509271200 1.6236 1509278400 1.6238 1509285600 1.6235 1509292800 1.6241 1509300000 1.6238 1509307200 1.6237 1509314400 1.6232 1509321600 1.6235 1509328800 1.6229 1509336000 1.6227 1509343200 1.6217 1509350400 1.6223 1509357600 1.6216 1509364800 1.6214 1509372000 1.6213 1509379200 1.6220 1509386400 1.6232 1509393600 1.6282 1509400800 1.6212 1509408000 1.6217 1509415200 1.6209 1509422400 1.6212 1509429600 1.6204 1509436800 1.6203 1509444000 1.6207 1509451200 1.6209 1509458400 1.6199 1509465600 1.6199 1509472800 1.6197 1509480000 1.6215 1509487200 1.6215 1509501600 1.6215 1509494400 1.6226 1509508800 1.6210 1509516000 1.6231 1509523200 1.6235 1509530400 1.6216 1509537600 1.6205 1509544800 1.6199 1509552000 1.6204 1509559200 1.6196 1509566400 1.6206 1509573600 1.6193 1509580800 1.6196 1509588000 1.6191 1509595200 1.6203 1509602400 1.6202 1509609600 1.6210 1509616800 1.6210 1509624000 1.6209 1509631200 1.6201 1509638400 1.6209 1509645600 1.6200 1509652800 1.6201 1509660000 1.6186 1509667200 1.6199 1509674400 1.6190 1509681600 1.6192 1509688800 1.6191 1509696000 1.6188 1509703200 1.6194 1509710400 1.6202 1509717600 1.6200 1509724800 1.6203 1509732000 1.6223 1509739200 1.6187 1509746400 1.6182 1509753600 1.6200 1509760800 1.6195 1509768000 1.6196 1509775200 1.6197 1509782400 1.6203 1509789600 1.6202 1509796800 1.6206 1509804000 1.6199 1509811200 1.6230 1509818400 1.6224 1509825600 1.6232 1509832800 1.6224 1509840000 1.6230 1509847200 1.6217 1509854400 1.6237 1509861600 1.6219 1509868800 1.6220 1509876000 1.6213 1509883200 1.6218 1509890400 1.6207 1509897600 1.6216 1509904800 1.6210 1509912000 1.6215 1509919200 1.6208 1509926400 1.6226 1509933600 1.6218 1509940800 1.6224 1509948000 1.6224 1509955200 1.6232 1509962400 1.6218 1509969600 1.6223 1509976800 1.6218 1509984000 1.6223 1509991200 1.6227 1509998400 1.6215 1510005600 1.6211 1510012800 1.6210 1510020000 1.6207 1510027200 1.6226 1510034400 1.6224 1510041600 1.6235 1510048800 1.6221 1510056000 1.6227 1510063200 1.6219 1510070400 1.6236 1510077600 1.6215 1510084800 1.6223 1510092000 1.6216 1510099200 1.6207 1510106400 1.6215 1510113600 1.6223 1510120800 1.6213 1510128000 1.6224 1510135200 1.6192 1510142400 1.6199 1510149600 1.6208 1510156800 1.6187 1510164000 1.6179 1510171200 1.6184 1510178400 1.6152 1510185600 1.6158 1510192800 1.6172 1510200000 1.6201 1510207200 1.6197 1510214400 1.6207 1510221600 1.6222 1510228800 1.6207 1510236000 1.6202 1510243200 1.6195 1510250400 1.6190 1510257600 1.6188 1510264800 1.6203 1510272000 1.6202 1510279200 1.6191 1510286400 1.6193 1510293600 1.6200 1510300800 1.6201 1510308000 1.6198 1510315200 1.6189 1510322400 1.6177 1510329600 1.6171 1510336800 1.6170 1510344000 1.6179 1510351200 1.6170 1510358400 1.6169 1510365600 1.6170 1510372800 1.6197 1510380000 1.6187 1510387200 1.6195 1510394400 1.6187 1510401600 1.6172 1510408800 1.6164 1510416000 1.6169 1510423200 1.6158 1510430400 1.6193 1510437600 1.6191 1510444800 1.6193 1510452000 1.6188 1510459200 1.6195 1510466400 1.6191 1510473600 1.6199 1510480800 1.6183 1510488000 1.6195 1510495200 1.6186 1510502400 1.6193 1510509600 1.6184 1510516800 1.6190 1510524000 1.6182 1510531200 1.6189 1510538400 1.6184 1510545600 1.6187 1510552800 1.6185 1510560000 1.6196 1510567200 1.6187 1510574400 1.6184 1510581600 1.6157 1510588800 1.6175 1510596000 1.6179 1510603200 1.6193 1510610400 1.6176 1510617600 1.6186 1510624800 1.6177 1510632000 1.6191 1510639200 1.6149 1510646400 1.6150 1510653600 1.6147 1510660800 1.6152 1510668000 1.6145 1510675200 1.6147 1510682400 1.6169 1510689600 1.6141 1510696800 1.6134 1510704000 1.6132 1510711200 1.6104 1510718400 1.6136 1510725600 1.6124 1510732800 1.6124 1510740000 1.6126 1510747200 1.6108 1510754400 1.6087 1510761600 1.6077 1510768800 1.6071 1510776000 1.6087 1510783200 1.6075 1510790400 1.6081 1510797600 1.6067 1510804800 1.6080 1510812000 1.6074 1510819200 1.6074 1510826400 1.6063 1510833600 1.6047 1510840800 1.6034 1510848000 1.6060 1510855200 1.6049 1510862400 1.6061 1510869600 1.6048 1510876800 1.6074 1510884000 1.6075 1510891200 1.6060 1510898400 1.6077 1510905600 1.6083 1510912800 1.6068 1510920000 1.6075 1510927200 1.6044 1510934400 1.6069 1510941600 1.6030 1510948800 1.6061 1510956000 1.6072 1510963200 1.6054 1510970400 1.6050 1510977600 1.6053 1510984800 1.6047 1510992000 1.6053 1510999200 1.6059 1511006400 1.6064 1511013600 1.6058 1511020800 1.6060 1511028000 1.6070 1511035200 1.6075 1511042400 1.6070 1511049600 1.6074 1511056800 1.6069 1511064000 1.6076 1511071200 1.6066 1511078400 1.6081 1511085600 1.6067 1511092800 1.6072 1511100000 1.6067 1511107200 1.6068 1511114400 1.6059 1511121600 1.6059 1511128800 1.6062 1511136000 1.6069 1511143200 1.6068 1511150400 1.6072 1511157600 1.6060 1511164800 1.6060 1511172000 1.6052 1511179200 1.6059 1511186400 1.6056 1511193600 1.6059 1511200800 1.6144 1511208000 1.6150 1511215200 1.6142 1511222400 1.6144 1511229600 1.6143 1511236800 1.6150 1511244000 1.6142 1511251200 1.6153 1511258400 1.6140 1511265600 1.6151 1511272800 1.6142 1511280000 1.6148 1511287200 1.6140 1511294400 1.6145 1511301600 1.6122 1511308800 1.6135 1511316000 1.6126 1511323200 1.6131 1511330400 1.6120 1511337600 1.6118 1511344800 1.6114 1511352000 1.6119 1511359200 1.6115 1511366400 1.6111 1511373600 1.6113 1511380800 1.6119 1511388000 1.6102 1511395200 1.6129 1511402400 1.6116 1511409600 1.6122 1511416800 1.6117 1511424000 1.6121 1511431200 1.6110 1511438400 1.6117 1511445600 1.6117 1511452800 1.6116 1511460000 1.6107 1511467200 1.6107 1511474400 1.6085 1511481600 1.6082 1511488800 1.6091 1511496000 1.6095 1511503200 1.6064 1511510400 1.6076 1511517600 1.6064 1511524800 1.6088 1511532000 1.6102 1511539200 1.6091 1511546400 1.6084 1511553600 1.6074 1511560800 1.6069 1511568000 1.6076 1511575200 1.6069 1511582400 1.6074 1511589600 1.6072 1511596800 1.6076 1511604000 1.6071 1511611200 1.6079 1511618400 1.6075 1511625600 1.6080 1511632800 1.6063 1511640000 1.6072 1511647200 1.6068 1511654400 1.6071 1511661600 1.6063 1511668800 1.6071 1511676000 1.6061 1511683200 1.6074 1511690400 1.6074 1511697600 1.6081 1511704800 1.6074 1511712000 1.6082 1511719200 1.6071 1511726400 1.6087 1511733600 1.6072 1511740800 1.6081 1511748000 1.6074 1511755200 1.6077 1511762400 1.6073 1511769600 1.6071 1511776800 1.6060 1511784000 1.6089 1511791200 1.6060 1511798400 1.6054 1511805600 1.6049 1511812800 1.6058 1511820000 1.6053 1511827200 1.6059 1511834400 1.5973 1511841600 1.5960 1511848800 1.5963 1511856000 1.5971 1511863200 1.5962 1511870400 1.5973 1511877600 1.5965 1511884800 1.5969 1511892000 1.5962 1511899200 1.5986 1511906400 1.5979 1511913600 1.5985 1511920800 1.5982 1511928000 1.5983 1511935200 1.5977 1511942400 1.5987 1511949600 1.5973 1511956800 1.5984 1511964000 1.5981 1511971200 1.5980 1511978400 1.5973 1511985600 1.5995 1511992800 1.5983 1512000000 1.5978 1512007200 1.5974 1512014400 1.6009 1512021600 1.5974 1512028800 1.5975 1512036000 1.5989 1512043200 1.5991 1512050400 1.5979 1512057600 1.5965 1512064800 1.5964 1512072000 1.5967 1512079200 1.5958 1512093600 1.5949 1512086400 1.5955 1512100800 1.5959 1512108000 1.5947 1512115200 1.6037 1512122400 1.6059 1512129600 1.6054 1512136800 1.6043 1512144000 1.6051 1512151200 1.6036 1512158400 1.6072 1512165600 1.6057 1512172800 1.6065 1512180000 1.6055 1512187200 1.6054 1512194400 1.6046 1512201600 1.6054 1512208800 1.6049 1512216000 1.6048 1512223200 1.6050 1512230400 1.6051 1512237600 1.6043 1512244800 1.6053 1512252000 1.6045 1512259200 1.6061 1512266400 1.6047 1512273600 1.6047 1512280800 1.6049 1512288000 1.6052 1512295200 1.6044 1512302400 1.6047 1512309600 1.6033 1512316800 1.6043 1512324000 1.6038 1512331200 1.6044 1512338400 1.6040 1512345600 1.6047 1512352800 1.6041 1512360000 1.6041 1512367200 1.6050 1512374400 1.6039 1512381600 1.6030 1512388800 1.6041 1512396000 1.6029 1512403200 1.6036 1512410400 1.5934 1512417600 1.6035 1512424800 1.6014 1512432000 1.6012 1512439200 1.6007 1512446400 1.6016 1512453600 1.6018 1512460800 1.6019 1512468000 1.6016 1512475200 1.6022 1512482400 1.6008 1512489600 1.6019 1512496800 1.6013 1512504000 1.6033 1512511200 1.6029 1512518400 1.6052 1512525600 1.6042 1512532800 1.6056 1512540000 1.6037 1512547200 1.6029 1512554400 1.6014 1512561600 1.6036 1512568800 1.6018 1512576000 1.6023 1512583200 1.6017 1512590400 1.6017 1512597600 1.6015 1512604800 1.6022 1512612000 1.6040 1512619200 1.6048 1512626400 1.6046 1512633600 1.6041 1512640800 1.6033 1512648000 1.6049 1512655200 1.6029 1512662400 1.6035 1512669600 1.6013 1512676800 1.6035 1512684000 1.6052 1512691200 1.6053 1512698400 1.6045 1512705600 1.6047 1512712800 1.6033 1512720000 1.6041 1512727200 1.6018 1512734400 1.6032 1512741600 1.6017 1512748800 1.6024 1512756000 1.6021 1512763200 1.6024 1512770400 1.5991 1512777600 1.6028 1512784800 1.6014 1512792000 1.6024 1512799200 1.6018 1512806400 1.6028 1512813600 1.6020 1512820800 1.6027 1512828000 1.6019 1512835200 1.6030 1512842400 1.6022 1512849600 1.6050 1512856800 1.6042 1512864000 1.6051 1512871200 1.6053 1512878400 1.6042 1512885600 1.6033 1512892800 1.6034 1512900000 1.6033 1512907200 1.6033 1512914400 1.6027 1512921600 1.6030 1512928800 1.6030 1512936000 1.6028 1512943200 1.6026 1512950400 1.6031 1512957600 1.6026 1512964800 1.6033 1512972000 1.6032 1512979200 1.6086 1512986400 1.6032 1512993600 1.6041 1513000800 1.6025 1513008000 1.6028 1513015200 1.6017 1513022400 1.6026 1513029600 1.6023 1513036800 1.6026 1513044000 1.6019 1513051200 1.6055 1513058400 1.6042 1513065600 1.6052 1513072800 1.6010 1513080000 1.6053 1513087200 1.6042 1513094400 1.6054 1513101600 1.6050 1513108800 1.6050 1513116000 1.6044 1513123200 1.6046 1513130400 1.6031 1513137600 1.6035 1513144800 1.6033 1513152000 1.6034 1513159200 1.6025 1513166400 1.6029 1513173600 1.6016 1513180800 1.6024 1513188000 1.6088 1513195200 1.6088 1513202400 1.6075 1513209600 1.6088 1513216800 1.6055 1513224000 1.6085 1513231200 1.6089 1513238400 1.6097 1513245600 1.6059 1513252800 1.6087 1513260000 1.6079 1513267200 1.6047 1513274400 1.6044 1513281600 1.6050 1513288800 1.6042 1513296000 1.6053 1513303200 1.6044 1513310400 1.6048 1513317600 1.6036 1513324800 1.6049 1513332000 1.6024 1513339200 1.6032 1513346400 1.6031 1513353600 1.6032 1513360800 1.6026 1513368000 1.6032 1513375200 1.6028 1513382400 1.6015 1513389600 1.6005 1513396800 1.6009 1513404000 1.6004 1513411200 1.6015 1513418400 1.6003 1513425600 1.6007 1513432800 1.6002 1513440000 1.6007 1513447200 1.5999 1513454400 1.6008 1513461600 1.6001 1513468800 1.6005 1513476000 1.6000 1513483200 1.6008 1513490400 1.6010 1513497600 1.6019 1513504800 1.6025 1513512000 1.6014 1513519200 1.5998 1513526400 1.6004 1513533600 1.5995 1513540800 1.6001 1513548000 1.6013 1513555200 1.6015 1513562400 1.6006 1513569600 1.6002 1513576800 1.5995 1513584000 1.5998 1513591200 1.5990 1513598400 1.6000 1513605600 1.5989 1513612800 1.6000 1513620000 1.6022 1513627200 1.6016 1513634400 1.6009 1513641600 1.5991 1513648800 1.5984 1513656000 1.5989 1513663200 1.5979 1513670400 1.5984 1513677600 1.5982 1513684800 1.5989 1513692000 1.5983 1513699200 1.5975 1513706400 1.5969 1513713600 1.5974 1513720800 1.5964 1513728000 1.5974 1513735200 1.5966 1513742400 1.5944 1513749600 1.5943 1513756800 1.5933 1513764000 1.5935 1513771200 1.5952 1513778400 1.5952 1513785600 1.5931 1513792800 1.5926 1513800000 1.5926 1513807200 1.5918 1513814400 1.5938 1513821600 1.5935 1513828800 1.5939 1513836000 1.5930 1513843200 1.5932 1513850400 1.5932 1513857600 1.5952 1513864800 1.5929 1513872000 1.5933 1513879200 1.5948 1513886400 1.5959 1513893600 1.5933 1513900800 1.5937 1513908000 1.5931 1513915200 1.5933 1513922400 1.5927 1513929600 1.5831 1513936800 1.5821 1513944000 1.5830 1513951200 1.5822 1513958400 1.5830 1513965600 1.5820 1513972800 1.5806 1513980000 1.5796 1513987200 1.5801 1513994400 1.5806 1514001600 1.5812 1514008800 1.5805 1514016000 1.5811 1514023200 1.5795 1514030400 1.5798 1514037600 1.5794 1514044800 1.5799 1514052000 1.5791 1514059200 1.5795 1514066400 1.5794 1514073600 1.5795 1514080800 1.5791 1514088000 1.5795 1514095200 1.5790 1514102400 1.5766 1514109600 1.5755 1514116800 1.5762 1514124000 1.5751 1514131200 1.5759 1514138400 1.5748 1514145600 1.5754 1514152800 1.5746 1514160000 1.5764 1514167200 1.5751 1514174400 1.5754 1514181600 1.5753 1514188800 1.5809 1514196000 1.5846 1514203200 1.5755 1514210400 1.5747 1514217600 1.5753 1514224800 1.5744 1514232000 1.5750 1514239200 1.5745 1514246400 1.5773 1514253600 1.5769 1514260800 1.5767 1514268000 1.5762 1514275200 1.5773 1514282400 1.5766 1514289600 1.5773 1514296800 1.5809 1514304000 1.5810 1514311200 1.5809 1514318400 1.5814 1514325600 1.5813 1514332800 1.5819 1514340000 1.5811 1514347200 1.5817 1514354400 1.5810 1514361600 1.5814 1514368800 1.5808 1514376000 1.5815 1514383200 1.5833 1514390400 1.5841 1514397600 1.5836 1514404800 1.5843 1514412000 1.5842 1514419200 1.5840 1514426400 1.5834 1514433600 1.5834 1514440800 1.5828 1514448000 1.5834 1514455200 1.5825 1514462400 1.5829 1514469600 1.5824 1514476800 1.5827 1514484000 1.5825 1514491200 1.5829 1514498400 1.5860 1514505600 1.5862 1514512800 1.5821 1514520000 1.5824 1514527200 1.5819 1514534400 1.5822 1514541600 1.5820 1514548800 1.5821 1514556000 1.5811 1514563200 1.5813 1514570400 1.5806 1514577600 1.5813 1514584800 1.5815 1514592000 1.5813 1514599200 1.5807 1514606400 1.5810 1514613600 1.5806 1514620800 1.5815 1514628000 1.5812 1514635200 1.5818 1514642400 1.5810 1514649600 1.5812 1514656800 1.5809 1514664000 1.5815 1514671200 1.5807 1514678400 1.5810 1514685600 1.5807 1514692800 1.5815 1514700000 1.5807 1514707200 1.5815 1514714400 1.5808 1514721600 1.5813 1514728800 1.5814 1514736000 1.5809 1514743200 1.5814 1514750400 1.5775 1514757600 1.5767 1514772000 1.5759 1514764800 1.5775 1514779200 1.5766 1514786400 1.5762 1514793600 1.5770 1514800800 1.5766 1514808000 1.5758 1514815200 1.5752 1514822400 1.5765 1514829600 1.5759 1514836800 1.5761 1514844000 1.5755 1514851200 1.5764 1514858400 1.5756 1514865600 1.5762 1514872800 1.5767 1514880000 1.5765 1514887200 1.5757 1514894400 1.5761 1514901600 1.5751 1514908800 1.5750 1514916000 1.5743 1514923200 1.5750 1514930400 1.5738 1514937600 1.5746 1514944800 1.5645 1514952000 1.5651 1514959200 1.5646 1514966400 1.5627 1514973600 1.5643 1514980800 1.5648 1514988000 1.5642 1514995200 1.5642 1515002400 1.5637 1515009600 1.5600 1515016800 1.5676 1515024000 1.5686 1515031200 1.5677 1515038400 1.5681 1515045600 1.5676 1515052800 1.5686 1515060000 1.5674 1515067200 1.5673 1515074400 1.5666 1515081600 1.5669 1515088800 1.5672 1515096000 1.5678 1515103200 1.5664 1515110400 1.5691 1515117600 1.5681 1515124800 1.5685 1515132000 1.5673 1515139200 1.5696 1515146400 1.5749 1515153600 1.5704 1515160800 1.5696 1515168000 1.5701 1515175200 1.5693 1515182400 1.5702 1515189600 1.5691 1515196800 1.5692 1515204000 1.5708 1515211200 1.5695 1515218400 1.5714 1515225600 1.5737 1515232800 1.5718 1515240000 1.5697 1515247200 1.5702 1515254400 1.5698 1515261600 1.5698 1515268800 1.5710 1515276000 1.5696 1515283200 1.5697 1515290400 1.5690 1515297600 1.5215 1515304800 1.5697 1515312000 1.5705 1515319200 1.5698 1515326400 1.5704 1515333600 1.5699 1515340800 1.5706 1515348000 1.5698 1515355200 1.5700 1515362400 1.5691 1515369600 1.5696 1515376800 1.5693 1515384000 1.5700 1515391200 1.5693 1515398400 1.5700 1515405600 1.5703 1515412800 1.5707 1515420000 1.5696 1515427200 1.5701 1515434400 1.5699 1515441600 1.5703 1515448800 1.5701 1515456000 1.5704 1515463200 1.5702 1515470400 1.5708 1515477600 1.5698 1515484800 1.5687 1515492000 1.5694 1515499200 1.5693 1515506400 1.5679 1515513600 1.5696 1515520800 1.5684 1515528000 1.5688 1515535200 1.5676 1515542400 1.5680 1515549600 1.5680 1515556800 1.5672 1515564000 1.5668 1515571200 1.5666 1515578400 1.5664 1515585600 1.5663 1515592800 1.5670 1515600000 1.5674 1515607200 1.5665 1515614400 1.5675 1515621600 1.5658 1515628800 1.5701 1515636000 1.5680 1515643200 1.5668 1515650400 1.5663 1515657600 1.5668 1515664800 1.5661 1515672000 1.5645 1515679200 1.5658 1515686400 1.5662 1515693600 1.5651 1515700800 1.5654 1515708000 1.5641 1515715200 1.5655 1515722400 1.5646 1515729600 1.5647 1515736800 1.5646 1515744000 1.5652 1515751200 1.5642 1515758400 1.5646 1515765600 1.5632 1515772800 1.5642 1515780000 1.5630 1515787200 1.5636 1515794400 1.5625 1515801600 1.5629 1515808800 1.5621 1515816000 1.5629 1515823200 1.5619 1515830400 1.5626 1515837600 1.5621 1515844800 1.5629 1515852000 1.5614 1515859200 1.5623 1515866400 1.5621 1515873600 1.5618 1515880800 1.5617 1515888000 1.5618 1515895200 1.5614 1515902400 1.5615 1515909600 1.5611 1515916800 1.5615 1515924000 1.5614 1515931200 1.5618 1515938400 1.5616 1515945600 1.5621 1515952800 1.5611 1515960000 1.5618 1515967200 1.5604 1515974400 1.5621 1515981600 1.5614 1515988800 1.5619 1515996000 1.5605 1516003200 1.5615 1516010400 1.5608 1516017600 1.5604 1516024800 1.5601 1516032000 1.5606 1516039200 1.5597 1516046400 1.5867 1516053600 1.5856 1516060800 1.5861 1516068000 1.5854 1516075200 1.5853 1516082400 1.5852 1516089600 1.5856 1516096800 1.5848 1516104000 1.5846 1516111200 1.5891 1516118400 1.5895 1516125600 1.5890 1516132800 1.5892 1516140000 1.5886 1516147200 1.5897 1516154400 1.5884 1516161600 1.5893 1516168800 1.5894 1516176000 1.5899 1516183200 1.5877 1516190400 1.5886 1516197600 1.5887 1516204800 1.5869 1516212000 1.5855 1516219200 1.5856 1516226400 1.5846 1516233600 1.5853 1516240800 1.5844 1516248000 1.5847 1516255200 1.5843 1516262400 1.5842 1516269600 1.5848 1516276800 1.5850 1516284000 1.5847 1516291200 1.5851 1516298400 1.5846 1516305600 1.5850 1516312800 1.5839 1516320000 1.5852 1516327200 1.5839 1516334400 1.5860 1516341600 1.5843 1516348800 1.5854 1516356000 1.5846 1516363200 1.5817 1516370400 1.5809 1516377600 1.5862 1516384800 1.5850 1516392000 1.5874 1516399200 1.5867 1516406400 1.5872 1516413600 1.5865 1516420800 1.5878 1516428000 1.5868 1516435200 1.5873 1516442400 1.5867 1516449600 1.5868 1516456800 1.5872 1516464000 1.5871 1516471200 1.5864 1516478400 1.5869 1516485600 1.5884 1516492800 1.5886 1516500000 1.5878 1516507200 1.5877 1516514400 1.5867 1516521600 1.5870 1516528800 1.5857 1516536000 1.5861 1516543200 1.5840 1516550400 1.5844 1516557600 1.5839 1516564800 1.5847 1516572000 1.5843 1516579200 1.5855 1516586400 1.5847 1516593600 1.5843 1516600800 1.5838 1516608000 1.5847 1516615200 1.5834 1516622400 1.5822 1516629600 1.5817 1516636800 1.5825 1516644000 1.5816 1516651200 1.5811 1516658400 1.5804 1516665600 1.5811 1516672800 1.5800 1516680000 1.5816 1516687200 1.5801 1516694400 1.5830 1516701600 1.5793 1516708800 1.5802 1516716000 1.5784 1516723200 1.5800 1516730400 1.5791 1516737600 1.5790 1516744800 1.5766 1516752000 1.5760 1516759200 1.5752 1516766400 1.5752 1516773600 1.5747 1516780800 1.5753 1516788000 1.5741 1516795200 1.5734 1516802400 1.5742 1516809600 1.5715 1516816800 1.5725 1516824000 1.5713 1516831200 1.5683 1516838400 1.5697 1516845600 1.5682 1516852800 1.5693 1516860000 1.5695 1516867200 1.5719 1516874400 1.5710 1516881600 1.5716 1516888800 1.5721 1516896000 1.5727 1516903200 1.5718 1516910400 1.5717 1516917600 1.5713 1516924800 1.5730 1516932000 1.5722 1516939200 1.5730 1516946400 1.5728 1516953600 1.5727 1516960800 1.5712 1516968000 1.5715 1516975200 1.5708 1516982400 1.5735 1516989600 1.5733 1516996800 1.5739 1517004000 1.5729 1517011200 1.5738 1517018400 1.5737 1517025600 1.5740 1517032800 1.5724 1517040000 1.5733 1517047200 1.5733 1517054400 1.5729 1517061600 1.5724 1517068800 1.5729 1517076000 1.5724 1517083200 1.5728 1517090400 1.5720 1517097600 1.5728 1517104800 1.5725 1517112000 1.5732 1517119200 1.5723 1517126400 1.5730 1517133600 1.5725 1517140800 1.5728 1517148000 1.5724 1517155200 1.5730 1517162400 1.5721 1517169600 1.5725 1517176800 1.5727 1517184000 1.5731 1517191200 1.5726 1517198400 1.5730 1517205600 1.5724 1517212800 1.4664 1517220000 1.4664 1517227200 1.5734 1517234400 1.5720 1517241600 1.5729 1517248800 1.5722 1517256000 1.5732 1517263200 1.5704 1517270400 1.5715 1517277600 1.5713 1517284800 1.5711 1517292000 1.5712 1517299200 1.5712 1517306400 1.5715 1517313600 1.5712 1517320800 1.5706 1517328000 1.5709 1517335200 1.5701 1517342400 1.5723 1517349600 1.5699 1517356800 1.5711 1517364000 1.5700 1517371200 1.5712 1517378400 1.5661 1517385600 1.5700 1517392800 1.5693 1517400000 1.5697 1517407200 1.5685 1517414400 1.5638 1517421600 1.5672 1517428800 1.5680 1517436000 1.5676 1517450400 1.5676 1517443200 1.5682 1517457600 1.5687 1517464800 1.5675 1517472000 1.5684 1517479200 1.5658 1517486400 1.5653 1517493600 1.5632 1517500800 1.5647 1517508000 1.5626 1517515200 1.5638 1517522400 1.5640 1517529600 1.5633 1517536800 1.5629 1517544000 1.5630 1517551200 1.5627 1517558400 1.5636 1517565600 1.5626 1517572800 1.5634 1517580000 1.5624 1517587200 1.5629 1517594400 1.5623 1517601600 1.5618 1517608800 1.5618 1517616000 1.5623 1517623200 1.5601 1517630400 1.5647 1517637600 1.5623 1517644800 1.5620 1517652000 1.5620 1517659200 1.5629 1517666400 1.5637 1517673600 1.5644 1517680800 1.5630 1517688000 1.5636 1517695200 1.5631 1517702400 1.5647 1517709600 1.5638 1517716800 1.5644 1517724000 1.5639 1517731200 1.5636 1517738400 1.5642 1517745600 1.5654 1517752800 1.5647 1517760000 1.5654 1517767200 1.5663 1517774400 1.5661 1517781600 1.5642 1517788800 1.5654 1517796000 1.5654 1517803200 1.5657 1517810400 1.5552 1517817600 1.5561 1517824800 1.5641 1517832000 1.5656 1517839200 1.5638 1517846400 1.5645 1517853600 1.5641 1517860800 1.5617 1517868000 1.5638 1517875200 1.5637 1517882400 1.5635 1517889600 1.5625 1517896800 1.5630 1517904000 1.5636 1517911200 1.5625 1517918400 1.5614 1517925600 1.5616 1517932800 1.5618 1517940000 1.5616 1517947200 1.5621 1517954400 1.5586 1517961600 1.5610 1517968800 1.5608 1517976000 1.5604 1517983200 1.5601 1517990400 1.5611 1517997600 1.5602 1518004800 1.5608 1518012000 1.5607 1518019200 1.5600 1518026400 1.5594 1518033600 1.5600 1518040800 1.5590 1518048000 1.5576 1518055200 1.5591 1518062400 1.5603 1518069600 1.5599 1518076800 1.5601 1518084000 1.5579 1518091200 1.5585 1518098400 1.5582 1518105600 1.5589 1518112800 1.5574 1518120000 1.5577 1518127200 1.5560 1518134400 1.5585 1518141600 1.5580 1518148800 1.5575 1518156000 1.5565 1518163200 1.5571 1518170400 1.5564 1518177600 1.5562 1518184800 1.5568 1518192000 1.5575 1518199200 1.5573 1518206400 1.5589 1518213600 1.5565 1518220800 1.5572 1518228000 1.5567 1518235200 1.5578 1518242400 1.5557 1518249600 1.5565 1518256800 1.5558 1518264000 1.5560 1518271200 1.5557 1518278400 1.5563 1518285600 1.5559 1518292800 1.5552 1518300000 1.5552 1518307200 1.5562 1518314400 1.5555 1518321600 1.5557 1518328800 1.5551 1518336000 1.5559 1518343200 1.5547 1518350400 1.5556 1518357600 1.5557 1518364800 1.5558 1518372000 1.5549 1518379200 1.5552 1518386400 1.5550 1518393600 1.5490 1518400800 1.5506 1518408000 1.5495 1518415200 1.5483 1518422400 1.5490 1518429600 1.5472 1518436800 1.5477 1518444000 1.5476 1518451200 1.5478 1518458400 1.5475 1518465600 1.5501 1518472800 1.5492 1518480000 1.5502 1518487200 1.5494 1518494400 1.5476 1518501600 1.5477 1518508800 1.5481 1518516000 1.5474 1518523200 1.5481 1518530400 1.5472 1518537600 1.5479 1518544800 1.5471 1518552000 1.5478 1518559200 1.5476 1518566400 1.5485 1518573600 1.5484 1518580800 1.5484 1518588000 1.5476 1518595200 1.5456 1518602400 1.5450 1518609600 1.5451 1518616800 1.5477 1518624000 1.5472 1518631200 1.5478 1518638400 1.5484 1518645600 1.5488 1518652800 1.5497 1518660000 1.5494 1518667200 1.5489 1518674400 1.5485 1518681600 1.5460 1518688800 1.5458 1518696000 1.5477 1518703200 1.5471 1518710400 1.5492 1518717600 1.5476 1518724800 1.5477 1518732000 1.5475 1518739200 1.5479 1518746400 1.5467 1518753600 1.5478 1518760800 1.5469 1518768000 1.5476 1518775200 1.5471 1518782400 1.5474 1518789600 1.5466 1518796800 1.5472 1518804000 1.5463 1518811200 1.5465 1518818400 1.5459 1518825600 1.5465 1518832800 1.5462 1518840000 1.5479 1518847200 1.5461 1518854400 1.5458 1518861600 1.5441 1518868800 1.5466 1518876000 1.5455 1518883200 1.5455 1518890400 1.5451 1518897600 1.5459 1518904800 1.5445 1518912000 1.5452 1518919200 1.5449 1518926400 1.5455 1518933600 1.5458 1518940800 1.5463 1518948000 1.5452 1518955200 1.5454 1518962400 1.5453 1518969600 1.5458 1518976800 1.5453 1518984000 1.5465 1518991200 1.5456 1518998400 1.5462 1519005600 1.5460 1519012800 1.5464 1519020000 1.5457 1519027200 1.5468 1519034400 1.5451 1519041600 1.5446 1519048800 1.5441 1519056000 1.5448 1519063200 1.5442 1519070400 1.5443 1519077600 1.5454 1519084800 1.5445 1519092000 1.5437 1519099200 1.5442 1519106400 1.5443 1519113600 1.5431 1519120800 1.5423 1519128000 1.5429 1519135200 1.5430 1519142400 1.5436 1519149600 1.5429 1519156800 1.5432 1519164000 1.5425 1519171200 1.5435 1519178400 1.5421 1519185600 1.5429 1519192800 1.5419 1519200000 1.5431 1519207200 1.5430 1519214400 1.5428 1519221600 1.5411 1519228800 1.5417 1519236000 1.5419 1519243200 1.5495 1519250400 1.5424 1519257600 1.5423 1519264800 1.5396 1519272000 1.5403 1519279200 1.5404 1519286400 1.5368 1519293600 1.5361 1519300800 1.5364 1519308000 1.5374 1519315200 1.5343 1519322400 1.5372 1519329600 1.5373 1519336800 1.5375 1519344000 1.5376 1519351200 1.5355 1519358400 1.5360 1519365600 1.5366 1519372800 1.5361 1519380000 1.5333 1519387200 1.5351 1519394400 1.5352 1519401600 1.5366 1519408800 1.5354 1519416000 1.5356 1519423200 1.5378 1519430400 1.5346 1519437600 1.5349 1519444800 1.5343 1519452000 1.5335 1519459200 1.5341 1519466400 1.5346 1519473600 1.5344 1519480800 1.5342 1519488000 1.5344 1519495200 1.5343 1519502400 1.5356 1519509600 1.5335 1519516800 1.5320 1519524000 1.5332 1519531200 1.5342 1519538400 1.5324 1519545600 1.5322 1519552800 1.5344 1519560000 1.5347 1519567200 1.5343 1519574400 1.5343 1519581600 1.5347 1519588800 1.5399 1519596000 1.5340 1519603200 1.5342 1519610400 1.5335 1519617600 1.5340 1519624800 1.5331 1519632000 1.5341 1519639200 1.5324 1519646400 1.5326 1519653600 1.5319 1519660800 1.5331 1519668000 1.5303 1519675200 1.5318 1519682400 1.5300 1519689600 1.5306 1519696800 1.5310 1519704000 1.5311 1519711200 1.5307 1519718400 1.5312 1519725600 1.5299 1519732800 1.5308 1519740000 1.5303 1519747200 1.5302 1519754400 1.5294 1519761600 1.5317 1519768800 1.5308 1519776000 1.5317 1519783200 1.5305 1519790400 1.5314 1519797600 1.5296 1519804800 1.5311 1519812000 1.5302 1519819200 1.5301 1519826400 1.5297 1519833600 1.5279 1519840800 1.5276 1519848000 1.5293 1519855200 1.5286 1519869600 1.5300 1519862400 1.5309 1519876800 1.5292 1519884000 1.5283 1519891200 1.5292 1519898400 1.5289 1519905600 1.5292 1519912800 1.5279 1519920000 1.5277 1519927200 1.5269 1519934400 1.5282 1519941600 1.5261 1519948800 1.5261 1519956000 1.5258 1519963200 1.5251 1519970400 1.5245 1519977600 1.5256 1519984800 1.5257 1519992000 1.5261 1519999200 1.5248 1520006400 1.5258 1520013600 1.5266 1520020800 1.5277 1520028000 1.5244 1520035200 1.5245 1520042400 1.5240 1520049600 1.5247 1520056800 1.5243 1520064000 1.5246 1520071200 1.5246 1520078400 1.5252 1520085600 1.5242 1520092800 1.5253 1520100000 1.5240 1520107200 1.5249 1520114400 1.5240 1520121600 1.5243 1520128800 1.5240 1520136000 1.5250 1520143200 1.5255 1520150400 1.5260 1520157600 1.5243 1520164800 1.5242 1520172000 1.5248 1520179200 1.5255 1520186400 1.5237 1520193600 1.5245 1520200800 1.5241 1520208000 1.5244 1520215200 1.5238 1520222400 1.5244 1520229600 1.5244 1520236800 1.5247 1520244000 1.5252 1520251200 1.5260 1520258400 1.5256 1520265600 1.5250 1520272800 1.5244 1520280000 1.5249 1520287200 1.5250 1520294400 1.5249 1520301600 1.5216 1520308800 1.5213 1520316000 1.5206 1520323200 1.5217 1520330400 1.5199 1520337600 1.5191 1520344800 1.5190 1520352000 1.5192 1520359200 1.5185 1520366400 1.5209 1520373600 1.5190 1520380800 1.5192 1520388000 1.5189 1520395200 1.5197 1520402400 1.5186 1520409600 1.5194 1520416800 1.5182 1520424000 1.5182 1520431200 1.5178 1520438400 1.5205 1520445600 1.5216 1520452800 1.5268 1520460000 1.5222 1520467200 1.5263 1520474400 1.5237 1520481600 1.5240 1520488800 1.5238 1520496000 1.5255 1520503200 1.5251 1520510400 1.5268 1520517600 1.5268 1520524800 1.5279 1520532000 1.5260 1520539200 1.5274 1520546400 1.5256 1520553600 1.5260 1520560800 1.5255 1520568000 1.5263 1520575200 1.5267 1520582400 1.5276 1520589600 1.5258 1520596800 1.5253 1520604000 1.5261 1520611200 1.5288 1520618400 1.5263 1520625600 1.5268 1520632800 1.5263 1520640000 1.5242 1520647200 1.5235 1520654400 1.5237 1520661600 1.5232 1520668800 1.5236 1520676000 1.5240 1520683200 1.5249 1520690400 1.5236 1520697600 1.5246 1520704800 1.5234 1520712000 1.5240 1520719200 1.5234 1520726400 1.5237 1520733600 1.5231 1520740800 1.5236 1520748000 1.5230 1520755200 1.5238 1520762400 1.5229 1520769600 1.5231 1520776800 1.5229 1520784000 1.5228 1520791200 1.5222 1520798400 1.5224 1520805600 1.5217 1520812800 1.5212 1520820000 1.5188 1520827200 1.5193 1520834400 1.5185 1520841600 1.5187 1520848800 1.5195 1520856000 1.5192 1520863200 1.5171 1520870400 1.5190 1520877600 1.5183 1520884800 1.5189 1520892000 1.5172 1520899200 1.5181 1520906400 1.5209 1520913600 1.5216 1520920800 1.5179 1520928000 1.5207 1520935200 1.5204 1520942400 1.5213 1520949600 1.5211 1520956800 1.5213 1520964000 1.5199 1520971200 1.5206 1520978400 1.5214 1520985600 1.5211 1520992800 1.5188 1521000000 1.5199 1521007200 1.5213 1521014400 1.5208 1521021600 1.5195 1521028800 1.5203 1521036000 1.5192 1521043200 1.5213 1521050400 1.5175 1521057600 1.5171 1521064800 1.5165 1521072000 1.5185 1521079200 1.5164 1521086400 1.5174 1521093600 1.5182 1521100800 1.5188 1521108000 1.5166 1521115200 1.5217 1521122400 1.5158 1521129600 1.5166 1521136800 1.5145 1521144000 1.5144 1521151200 1.5160 1521158400 1.5171 1521165600 1.5161 1521172800 1.5166 1521180000 1.5163 1521187200 1.5172 1521194400 1.5167 1521201600 1.5170 1521208800 1.5163 1521216000 1.5174 1521223200 1.5166 1521230400 1.5164 1521237600 1.5149 1521244800 1.5305 1521252000 1.5296 1521259200 1.5303 1521266400 1.5301 1521273600 1.5307 1521280800 1.5305 1521288000 1.5313 1521295200 1.5299 1521302400 1.5302 1521309600 1.5297 1521316800 1.5304 1521324000 1.5296 1521331200 1.5151 1521338400 1.5152 1521345600 1.5144 1521352800 1.5138 1521360000 1.5150 1521367200 1.5149 1521374400 1.5160 1521381600 1.5152 1521388800 1.5166 1521396000 1.5170 1521403200 1.5175 1521410400 1.5168 1521417600 1.5167 1521424800 1.5158 1521432000 1.5168 1521439200 1.5159 1521446400 1.5175 1521453600 1.5161 1521460800 1.5155 1521468000 1.5139 1521475200 1.5145 1521482400 1.5151 1521489600 1.5154 1521496800 1.5142 1521504000 1.5152 1521511200 1.5145 1521518400 1.5143 1521525600 1.5134 1521532800 1.5142 1521540000 1.5156 1521547200 1.5159 1521554400 1.5145 1521561600 1.5153 1521568800 1.5144 1521576000 1.5148 1521583200 1.5152 1521590400 1.5143 1521597600 1.5124 1521604800 1.5129 1521612000 1.5124 1521619200 1.5131 1521626400 1.5129 1521633600 1.5133 1521640800 1.5133 1521648000 1.5132 1521655200 1.5112 1521662400 1.5176 1521669600 1.5184 1521676800 1.5124 1521684000 1.5112 1521691200 1.5110 1521698400 1.5116 1521705600 1.5120 1521712800 1.5081 1521720000 1.5106 1521727200 1.5112 1521734400 1.5118 1521741600 1.5107 1521748800 1.5099 1521756000 1.5095 1521763200 1.5107 1521770400 1.5101 1521777600 1.5101 1521784800 1.5093 1521792000 1.5094 1521799200 1.5111 1521806400 1.5109 1521813600 1.5091 1521820800 1.5091 1521828000 1.5065 1521835200 1.4930 1521842400 1.4919 1521849600 1.4911 1521856800 1.4905 1521864000 1.4913 1521871200 1.4911 1521878400 1.4917 1521885600 1.4909 1521892800 1.4920 1521900000 1.4915 1521907200 1.4918 1521914400 1.4916 1521921600 1.4921 1521928800 1.4921 1521936000 1.4921 1521943200 1.4910 1521950400 1.4922 1521957600 1.4912 1521964800 1.4914 1521972000 1.4906 1521979200 1.4918 1521986400 1.4907 1521993600 1.4914 1522000800 1.4919 1522008000 1.4913 1522015200 1.4920 1522022400 1.4919 1522029600 1.4907 1522036800 1.4898 1522044000 1.4891 1522051200 1.4894 1522058400 1.4899 1522065600 1.4909 1522072800 1.5032 1522080000 1.5039 1522087200 1.5065 1522094400 1.5063 1522101600 1.5044 1522108800 1.5055 1522116000 1.5044 1522123200 1.5047 1522130400 1.5044 1522137600 1.5047 1522144800 1.5037 1522152000 1.5054 1522159200 1.5039 1522166400 1.5050 1522173600 1.5042 1522180800 1.5047 1522188000 1.5041 1522195200 1.5056 1522202400 1.5042 1522209600 1.5025 1522216800 1.5047 1522224000 1.5050 1522231200 1.5038 1522238400 1.5040 1522245600 1.5037 1522252800 1.5044 1522260000 1.5042 1522267200 1.5049 1522274400 1.5030 1522281600 1.5056 1522288800 1.5050 1522296000 1.5053 1522303200 1.5051 1522310400 1.5056 1522317600 1.5051 1522324800 1.5058 1522332000 1.5054 1522339200 1.5054 1522346400 1.5047 1522353600 1.5046 1522360800 1.5046 1522368000 1.5048 1522375200 1.5035 1522382400 1.5047 1522389600 1.5049 1522396800 1.5058 1522404000 1.5046 1522411200 1.5057 1522418400 1.5046 1522425600 1.5055 1522432800 1.5060 1522440000 1.5070 1522447200 1.5065 1522454400 1.5066 1522461600 1.5055 1522468800 1.5059 1522476000 1.5056 1522483200 1.5057 1522490400 1.5051 1522497600 1.5056 1522504800 1.5049 1522512000 1.5066 1522519200 1.5052 1522526400 1.5055 1522533600 1.5051 1522548000 1.5059 1522540800 1.5059 1522555200 1.5057 1522562400 1.5050 1522569600 1.5056 1522576800 1.5056 1522584000 1.5056 1522591200 1.5053 1522598400 1.5055 1522605600 1.5051 1522612800 1.5058 1522620000 1.5051 1522627200 1.5056 1522634400 1.5055 1522641600 1.5059 1522648800 1.5057 1522656000 1.5054 1522663200 1.5045 1522670400 1.5075 1522677600 1.5073 1522684800 1.5083 1522692000 1.5072 1522699200 1.5066 1522706400 1.5057 1522713600 1.5054 1522720800 1.5047 1522728000 1.5050 1522735200 1.5053 1522742400 1.5056 1522749600 1.5044 1522756800 1.5051 1522764000 1.5048 1522771200 1.5050 1522778400 1.5052 1522785600 1.5051 1522792800 1.5043 1522800000 1.5047 1522807200 1.5039 1522814400 1.5048 1522821600 1.5046 1522828800 1.5050 1522836000 1.5036 1522843200 1.5048 1522850400 1.5037 1522857600 1.5035 1522864800 1.5024 1522872000 1.5075 1522879200 1.5073 1522886400 1.5087 1522893600 1.5048 1522900800 1.5061 1522908000 1.5057 1522915200 1.5070 1522922400 1.5025 1522929600 1.5034 1522936800 1.5027 1522944000 1.5045 1522951200 1.5038 1522958400 1.5049 1522965600 1.5042 1522972800 1.5047 1522980000 1.5017 1522987200 1.5018 1522994400 1.5029 1523001600 1.5026 1523008800 1.5019 1523016000 1.5027 1523023200 1.5006 1523030400 1.5021 1523037600 1.5019 1523044800 1.5016 1523052000 1.4998 1523059200 1.4997 1523066400 1.4991 1523073600 1.4996 1523080800 1.5003 1523088000 1.4999 1523095200 1.4990 1523102400 1.5013 1523109600 1.5009 1523116800 1.5015 1523124000 1.5035 1523131200 1.5008 1523138400 1.5054 1523145600 1.4991 1523152800 1.4983 1523160000 1.4989 1523167200 1.4979 1523174400 1.5003 1523181600 1.4998 1523188800 1.5001 1523196000 1.4974 1523203200 1.5016 1523210400 1.4984 1523217600 1.5007 1523224800 1.4997 1523232000 1.4984 1523239200 1.4997 1523246400 1.5022 1523253600 1.5013 1523260800 1.5030 1523268000 1.5005 1523275200 1.5011 1523282400 1.5001 1523289600 1.5001 1523296800 1.4995 1523304000 1.5016 1523311200 1.5011 1523318400 1.5043 1523325600 1.5033 1523332800 1.5046 1523340000 1.5041 1523347200 1.5040 1523354400 1.5046 1523361600 1.5060 1523368800 1.5043 1523376000 1.5039 1523383200 1.5027 1523390400 1.5026 1523397600 1.5008 1523404800 1.4995 1523412000 1.4987 1523419200 1.4991 1523426400 1.4973 1523433600 1.4951 1523440800 1.4984 1523448000 1.4965 1523455200 1.4987 1523462400 1.4987 1523469600 1.4983 1523476800 1.5001 1523484000 1.4994 1523491200 1.4981 1523498400 1.4974 1523505600 1.4988 1523512800 1.4974 1523520000 1.5035 1523527200 1.5017 1523534400 1.4995 1523541600 1.4984 1523548800 1.4985 1523556000 1.4978 1523563200 1.4981 1523570400 1.4981 1523577600 1.4991 1523584800 1.4984 1523592000 1.4987 1523599200 1.4981 1523606400 1.4987 1523613600 1.4978 1523620800 1.4977 1523628000 1.4993 1523635200 1.4832 1523642400 1.4825 1523649600 1.4832 1523656800 1.4831 1523664000 1.4835 1523671200 1.4821 1523678400 1.4825 1523685600 1.4819 1523692800 1.4822 1523700000 1.4823 1523707200 1.4809 1523714400 1.4783 1523721600 1.4785 1523728800 1.4798 1523736000 1.4769 1523743200 1.4798 1523750400 1.4818 1523757600 1.4794 1523764800 1.4801 1523772000 1.4803 1523779200 1.4809 1523786400 1.4815 1523793600 1.4820 1523800800 1.4817 1523808000 1.4821 1523815200 1.4819 1523822400 1.4824 1523829600 1.4819 1523836800 1.4824 1523844000 1.4814 1523851200 1.4818 1523858400 1.4811 1523865600 1.4814 1523872800 1.4809 1523880000 1.4819 1523887200 1.4809 1523894400 1.4819 1523908800 1.4814 1523916000 1.4814 1523923200 1.4809 1523930400 1.4818 1523937600 1.4825 1523944800 1.4813 1523952000 1.4815 1523959200 1.4805 1523966400 1.4805 1523973600 1.4808 1523980800 1.4809 1523988000 1.4796 1523995200 1.4815 1524002400 1.4807 1524009600 1.4800 1524016800 1.4788 1524024000 1.4789 1524031200 1.4789 1524038400 1.4789 1524045600 1.4789 1524052800 1.4790 1524060000 1.4790 1524067200 1.4791 1524074400 1.4782 1524081600 1.4786 1524088800 1.4797 1524096000 1.4801 1524103200 1.4802 1524110400 1.4803 1524117600 1.4775 1524124800 1.4775 1524132000 1.4749 1524139200 1.4781 1524146400 1.4769 1524153600 1.4788 1524160800 1.4778 1524168000 1.4785 1524175200 1.4802 1524182400 1.4800 1524189600 1.4801 1524196800 1.4801 1524204000 1.4803 1524211200 1.4799 1524218400 1.4812 1524225600 1.4795 1524232800 1.4792 1524240000 1.4795 1524247200 1.4779 1524254400 1.4780 1524261600 1.4780 1524268800 1.4780 1524276000 1.4772 1524283200 1.4778 1524290400 1.4776 1524297600 1.4774 1524304800 1.4778 1524312000 1.4772 1524319200 1.4573 1524326400 1.4580 1524333600 1.4571 1524340800 1.4579 1524348000 1.4572 1524355200 1.4775 1524362400 1.4774 1524369600 1.4778 1524376800 1.4756 1524384000 1.4757 1524391200 1.4738 1524398400 1.4740 1524405600 1.4737 1524412800 1.4744 1524420000 1.4738 1524427200 1.4743 1524434400 1.4738 1524441600 1.4759 1524448800 1.4751 1524456000 1.4756 1524463200 1.4747 1524470400 1.4753 1524477600 1.4752 1524484800 1.4748 1524492000 1.4747 1524499200 1.4753 1524506400 1.4747 1524513600 1.4759 1524520800 1.4744 1524528000 1.4749 1524535200 1.4744 1524542400 1.4747 1524549600 1.4738 1524556800 1.4743 1524564000 1.4745 1524571200 1.4746 1524578400 1.4743 1524585600 1.4749 1524592800 1.4749 1524600000 1.4752 1524607200 1.4745 1524614400 1.4761 1524621600 1.4745 1524628800 1.4750 1524636000 1.4756 1524643200 1.4754 1524650400 1.4812 1524657600 1.4814 1524664800 1.4825 1524672000 1.4826 1524679200 1.4816 1524686400 1.4771 1524693600 1.4760 1524700800 1.4777 1524708000 1.4773 1524715200 1.4777 1524722400 1.4788 1524729600 1.4784 1524736800 1.4776 1524744000 1.4773 1524751200 1.4763 1524758400 1.4762 1524765600 1.4714 1524772800 1.4755 1524780000 1.4710 1524787200 1.4736 1524794400 1.4751 1524801600 1.4752 1524808800 1.4823 1524816000 1.4830 1524823200 1.4825 1524830400 1.4798 1524837600 1.4823 1524844800 1.4774 1524852000 1.4814 1524859200 1.4820 1524866400 1.4736 1524873600 1.4743 1524880800 1.4736 1524888000 1.4743 1524895200 1.4737 1524902400 1.4742 1524909600 1.4728 1524916800 1.4741 1524924000 1.4743 1524931200 1.4742 1524938400 1.4738 1524945600 1.4747 1524952800 1.4738 1524960000 1.4746 1524967200 1.4741 1524974400 1.4744 1524981600 1.4744 1524988800 1.4744 1524996000 1.4733 1525003200 1.4736 1525010400 1.4728 1525017600 1.4735 1525024800 1.4736 1525032000 1.4742 1525039200 1.4737 1525046400 1.4746 1525053600 1.4739 1525060800 1.4741 1525068000 1.4737 1525075200 1.4738 1525082400 1.4730 1525089600 1.4735 1525096800 1.4704 1525104000 1.4705 1525111200 1.4698 1525118400 1.4700 1525125600 1.4694 1525140000 1.4717 1525132800 1.4702 1525147200 1.4716 1525154400 1.4712 1525161600 1.4727 1525168800 1.4708 1525176000 1.4703 1525183200 1.4695 1525190400 1.4701 1525197600 1.4702 1525204800 1.4707 1525212000 1.4702 1525219200 1.4714 1525226400 1.4708 1525233600 1.4712 1525240800 1.4709 1525248000 1.4709 1525255200 1.4703 1525262400 1.4715 1525269600 1.4711 1525276800 1.4717 1525284000 1.4713 1525291200 1.4712 1525298400 1.4707 1525305600 1.4710 1525312800 1.4703 1525320000 1.4707 1525327200 1.4700 1525334400 1.4705 1525341600 1.4701 1525348800 1.4703 1525356000 1.4697 1525363200 1.4696 1525370400 1.4675 1525377600 1.4680 1525384800 1.4678 1525392000 1.4678 1525399200 1.4668 1525406400 1.4671 1525413600 1.4667 1525420800 1.4677 1525428000 1.4686 1525435200 1.4690 1525442400 1.4677 1525449600 1.4690 1525456800 1.4681 1525464000 1.4685 1525471200 1.4687 1525478400 1.4671 1525485600 1.4674 1525492800 1.4678 1525500000 1.4671 1525507200 1.4692 1525514400 1.4692 1525521600 1.4682 1525528800 1.4681 1525536000 1.4685 1525543200 1.4672 1525550400 1.4676 1525557600 1.4667 1525564800 1.4671 1525572000 1.4661 1525579200 1.4675 1525586400 1.4648 1525593600 1.4659 1525600800 1.4650 1525608000 1.4654 1525615200 1.4648 1525622400 1.4648 1525629600 1.4688 1525636800 1.4692 1525644000 1.4689 1525658400 1.4689 1525665600 1.4695 1525672800 1.4694 1525680000 1.4697 1525687200 1.4687 1525694400 1.4647 1525701600 1.4646 1525708800 1.4662 1525716000 1.4657 1525723200 1.4665 1525730400 1.4657 1525737600 1.4662 1525744800 1.4646 1525752000 1.4651 1525759200 1.4647 1525766400 1.4650 1525773600 1.4640 1525780800 1.4647 1525788000 1.4650 1525795200 1.4650 1525802400 1.4657 1525809600 1.4650 1525816800 1.4641 1525824000 1.4644 1525831200 1.4629 1525838400 1.4635 1525845600 1.4632 1525852800 1.4619 1525860000 1.4607 1525867200 1.4613 1525874400 1.4580 1525881600 1.4613 1525888800 1.4612 1525896000 1.4615 1525903200 1.4607 1525910400 1.4615 1525917600 1.4606 1525924800 1.4611 1525932000 1.4598 1525939200 1.4605 1525946400 1.4604 1525953600 1.4623 1525960800 1.4618 1525968000 1.4623 1525975200 1.4623 1525982400 1.4633 1525989600 1.4620 1525996800 1.4623 1526004000 1.4612 1526011200 1.4619 1526018400 1.4615 1526025600 1.4623 1526032800 1.4609 1526040000 1.4612 1526047200 1.4609 1526054400 1.4613 1526061600 1.4613 1526068800 1.4618 1526076000 1.4604 1526083200 1.4615 1526090400 1.4616 1526097600 1.4621 1526104800 1.4614 1526112000 1.4620 1526119200 1.4614 1526126400 1.4624 1526133600 1.4625 1526140800 1.4621 1526148000 1.4614 1526155200 1.4633 1526162400 1.4624 1526169600 1.4630 1526176800 1.4622 1526184000 1.4629 1526191200 1.4606 1526198400 1.4606 1526205600 1.4601 1526212800 1.4613 1526220000 1.4608 1526227200 1.4609 1526234400 1.4611 1526241600 1.4615 1526248800 1.4607 1526256000 1.4611 1526263200 1.4601 1526270400 1.4607 1526277600 1.4606 1526284800 1.4608 1526292000 1.4606 1526299200 1.4608 1526306400 1.4609 1526313600 1.4612 1526320800 1.4603 1526328000 1.4606 1526335200 1.4603 1526342400 1.4605 1526349600 1.4601 1526356800 1.4616 1526364000 1.4610 1526371200 1.4612 1526378400 1.4606 1526385600 1.4615 1526392800 1.4603 1526400000 1.4609 1526407200 1.4602 1526414400 1.4608 1526421600 1.4604 1526428800 1.4609 1526436000 1.4600 1526443200 1.4610 1526450400 1.4608 1526457600 1.4600 1526464800 1.4621 1526472000 1.4621 1526479200 1.4611 1526486400 1.4595 1526493600 1.4586 1526500800 1.4588 1526508000 1.4587 1526515200 1.4679 1526522400 1.4674 1526529600 1.4670 1526536800 1.4663 1526544000 1.4667 1526551200 1.4663 1526558400 1.4667 1526565600 1.4671 1526572800 1.4671 1526580000 1.4670 1526587200 1.4676 1526594400 1.4668 1526601600 1.4650 1526608800 1.4653 1526616000 1.4649 1526623200 1.4642 1526630400 1.4640 1526637600 1.4632 1526644800 1.4624 1526652000 1.4615 1526659200 1.4615 1526666400 1.4610 1526673600 1.4618 1526680800 1.4609 1526688000 1.4622 1526695200 1.4619 1526702400 1.4615 1526709600 1.4613 1526716800 1.4612 1526724000 1.4605 1526731200 1.4610 1526738400 1.4608 1526745600 1.4626 1526752800 1.4626 1526760000 1.4618 1526767200 1.4610 1526774400 1.4618 1526781600 1.4614 1526925600 1.4573 1526932800 1.4578 1526940000 1.4567 1526947200 1.4590 1526954400 1.4572 1526961600 1.4581 1526968800 1.4567 1526976000 1.4566 1526983200 1.4557 1526990400 1.4542 1526997600 1.4558 1527004800 1.4559 1527012000 1.4553 1527019200 1.4636 1527026400 1.4631 1527033600 1.4637 1527040800 1.4625 1527048000 1.4634 1527055200 1.4618 1527062400 1.4617 1527069600 1.4610 1527076800 1.4614 1527084000 1.4620 1527091200 1.4628 1527098400 1.4623 1527105600 1.4583 1527112800 1.4574 1527120000 1.4588 1527127200 1.4571 1527134400 1.4573 1527141600 1.4572 1527148800 1.4596 1527156000 1.4572 1527163200 1.4578 1527170400 1.4580 1527177600 1.4567 1527184800 1.4550 1527192000 1.4555 1527199200 1.4537 1527206400 1.4543 1527213600 1.4539 1527220800 1.4540 1527228000 1.4538 1527235200 1.4540 1527242400 1.4531 1527249600 1.4538 1527256800 1.4527 1527264000 1.4535 1527271200 1.4537 1527278400 1.4537 1527285600 1.4492 1527292800 1.4496 1527300000 1.4490 1527307200 1.4496 1527314400 1.4492 1527321600 1.4494 1527328800 1.4491 1527336000 1.4497 1527343200 1.4500 1527350400 1.4500 1527357600 1.4491 1527364800 1.4504 1527372000 1.4489 1527379200 1.4495 1527386400 1.4490 1527393600 1.4504 1527400800 1.4488 1527408000 1.4505 1527415200 1.4501 1527422400 1.4505 1527429600 1.4499 1527436800 1.4495 1527444000 1.4481 1527451200 1.4486 1527458400 1.4479 1527465600 1.3875 1527472800 1.4480 1527480000 1.4487 1527487200 1.4479 1527494400 1.4485 1527501600 1.4478 1527508800 1.4484 1527516000 1.4479 1527523200 1.4488 1527530400 1.4474 1527537600 1.4470 1527544800 1.4463 1527552000 1.4467 1527559200 1.4470 1527566400 1.4473 1527573600 1.4464 1527580800 1.4461 1527588000 1.4451 1527595200 1.4452 1527602400 1.4450 1527609600 1.4449 1527616800 1.4446 1527624000 1.4453 1527631200 1.4440 1527638400 1.4467 1527645600 1.4441 1527652800 1.4443 1527660000 1.4452 1527667200 1.4459 1527674400 1.4454 1527681600 1.4463 1527688800 1.4469 1527696000 1.4449 1527703200 1.4440 1527710400 1.4437 1527717600 1.4424 1527724800 1.4432 1527732000 1.4422 1527739200 1.4421 1527746400 1.4431 1527753600 1.4413 1527760800 1.4407 1527768000 1.4414 1527775200 1.4380 1527782400 1.4388 1527789600 1.4384 1527796800 1.4384 1527804000 1.4375 1527818400 1.4375 1527811200 1.4359 1527825600 1.4382 1527832800 1.4375 1527840000 1.4384 1527847200 1.4399 1527854400 1.4399 1527861600 1.4321 1527868800 1.4325 1527876000 1.4323 1527883200 1.4330 1527890400 1.4318 1527897600 1.4320 1527904800 1.4318 1527912000 1.4329 1527919200 1.4319 1527926400 1.4321 1527933600 1.4314 1527940800 1.4319 1527948000 1.4318 1527955200 1.4322 1527962400 1.4319 1527969600 1.4319 1527976800 1.4320 1527984000 1.4327 1527991200 1.4323 1527998400 1.4337 1528005600 1.4339 1528012800 1.4346 1528020000 1.4331 1528027200 1.4331 1528034400 1.4327 1528041600 1.4332 1528048800 1.4326 1528056000 1.4325 1528063200 1.4320 1528070400 1.4334 1528077600 1.4323 1528084800 1.4331 1528092000 1.4325 1528099200 1.4324 1528106400 1.4315 1528113600 1.4322 1528120800 1.4311 1528128000 1.4315 1528135200 1.4313 1528142400 1.4310 1528149600 1.4305 1528156800 1.4309 1528164000 1.4303 1528171200 1.4318 1528178400 1.4317 1528185600 1.4314 1528192800 1.4307 1528200000 1.4316 1528207200 1.4312 1528214400 1.4311 1528221600 1.4313 1528228800 1.4316 1528236000 1.4306 1528243200 1.4310 1528250400 1.4276 1528257600 1.4307 1528264800 1.4295 1528272000 1.4291 1528279200 1.4283 1528286400 1.4309 1528293600 1.4265 1528300800 1.4271 1528308000 1.4275 1528315200 1.4285 1528322400 1.4273 1528329600 1.4285 1528336800 1.4276 1528344000 1.4275 1528351200 1.4274 1528358400 1.4279 1528365600 1.4287 1528372800 1.4288 1528380000 1.4285 1528387200 1.4289 1528394400 1.4283 1528401600 1.4288 1528408800 1.4278 1528416000 1.4302 1528423200 1.4258 1528430400 1.4258 1528437600 1.4264 1528444800 1.4263 1528452000 1.4261 1528459200 1.4277 1528466400 1.4271 1528473600 1.4289 1528480800 1.4281 1528488000 1.4293 1528495200 1.4279 1528502400 1.4283 1528509600 1.4281 1528516800 1.4292 1528524000 1.4286 1528531200 1.4291 1528538400 1.4280 1528545600 1.4282 1528552800 1.4282 1528560000 1.4281 1528567200 1.4285 1528574400 1.4284 1528581600 1.4284 1528588800 1.4294 1528596000 1.4284 1528603200 1.4287 1528610400 1.4278 1528617600 1.4277 1528624800 1.4275 1528632000 1.4280 1528639200 1.4273 1528646400 1.4275 1528653600 1.4275 1528660800 1.4275 1528668000 1.4270 1528675200 1.4275 1528682400 1.4268 1528689600 1.4280 1528696800 1.4273 1528704000 1.4278 1528711200 1.4269 1528718400 1.4274 1528725600 1.4269 1528732800 1.4268 1528740000 1.4250 1528747200 1.4261 1528754400 1.4244 1528761600 1.4255 1528768800 1.4247 1528776000 1.4254 1528783200 1.4251 1528790400 1.4180 1528797600 1.4183 1528804800 1.4169 1528812000 1.4170 1528819200 1.4246 1528826400 1.4251 1528833600 1.4250 1528840800 1.4245 1528848000 1.4243 1528855200 1.4242 1528862400 1.4246 1528869600 1.4246 1528876800 1.4243 1528884000 1.4245 1528891200 1.4248 1528898400 1.4244 1528905600 1.4243 1528912800 1.4237 1528920000 1.4236 1528927200 1.4225 1528934400 1.4231 1528941600 1.4222 1528948800 1.4235 1528956000 1.4239 1528963200 1.4238 1528970400 1.4216 1528977600 1.4218 1528984800 1.4207 1528992000 1.4211 1528999200 1.4203 1529006400 1.4208 1529013600 1.4202 1529020800 1.4210 1529028000 1.4208 1529035200 1.4211 1529042400 1.4204 1529049600 1.4208 1529056800 1.4202 1529064000 1.4211 1529071200 1.4202 1529078400 1.4206 1529085600 1.4213 1529092800 1.4205 1529100000 1.4198 1529107200 1.4202 1529114400 1.4193 1529121600 1.4154 1529128800 1.4171 1529136000 1.4186 1529143200 1.4166 1529150400 1.4193 1529157600 1.4187 1529164800 1.4191 1529172000 1.4173 1529179200 1.4176 1529186400 1.4172 1529193600 1.4175 1529200800 1.4169 1529208000 1.4191 1529215200 1.4187 1529222400 1.4191 1529229600 1.4195 1529236800 1.4204 1529244000 1.4193 1529251200 1.4195 1529258400 1.4189 1529265600 1.4189 1529272800 1.4181 1529280000 1.4187 1529287200 1.4201 1529294400 1.4207 1529301600 1.4186 1529308800 1.4208 1529316000 1.4210 1529323200 1.4211 1529330400 1.4205 1529337600 1.4200 1529344800 1.4193 1529352000 1.4190 1529359200 1.4183 1529366400 1.4191 1529373600 1.4183 1529380800 1.4193 1529388000 1.4190 1529395200 1.4188 1529402400 1.4189 1529409600 1.4189 1529416800 1.4187 1529424000 1.4191 1529431200 1.4174 1529438400 1.4172 1529445600 1.4172 1529452800 1.4174 1529460000 1.4166 1529467200 1.4162 1529474400 1.4150 1529481600 1.4157 1529488800 1.4150 1529496000 1.4152 1529503200 1.4125 1529510400 1.4136 1529517600 1.4126 1529524800 1.4123 1529532000 1.4115 1529539200 1.4127 1529546400 1.4121 1529553600 1.4127 1529560800 1.4143 1529568000 1.4138 1529575200 1.4133 1529582400 1.4136 1529589600 1.4127 1529596800 1.4127 1529604000 1.4116 1529611200 1.4115 1529618400 1.4111 1529625600 1.4115 1529632800 1.4118 1529640000 1.4124 1529647200 1.4111 1529654400 1.4122 1529661600 1.4107 1529668800 1.4114 1529676000 1.4108 1529683200 1.4089 1529690400 1.4118 1529697600 1.4093 1529704800 1.4105 1529712000 1.4093 1529719200 1.4089 1529726400 1.4093 1529733600 1.4088 1529740800 1.4091 1529748000 1.4087 1529755200 1.4088 1529762400 1.4107 1529769600 1.4087 1529776800 1.4104 1529784000 1.4102 1529791200 1.4099 1529798400 1.4102 1529805600 1.4095 1529812800 1.4087 1529820000 1.4088 1529827200 1.4085 1529834400 1.4106 1529841600 1.4087 1529848800 1.4104 1529856000 1.4107 1529863200 1.4076 1529870400 1.4078 1529877600 1.4078 1529884800 1.4079 1529892000 1.4076 1529899200 1.4079 1529906400 1.4055 1529913600 1.4059 1529920800 1.4055 1529928000 1.4080 1529935200 1.4076 1529942400 1.4078 1529949600 1.4079 1529956800 1.4084 1529964000 1.4090 1529971200 1.4093 1529978400 1.4076 1529985600 1.4078 1529992800 1.4082 1530000000 1.4081 1530007200 1.4075 1530014400 1.4081 1530021600 1.4098 1530028800 1.4073 1530036000 1.4064 1530043200 1.4087 1530050400 1.4078 1530057600 1.4085 1530064800 1.4085 1530072000 1.4074 1530079200 1.4065 1530086400 1.4084 1530093600 1.4053 1530100800 1.4087 1530108000 1.4080 1530115200 1.4089 1530122400 1.4076 1530129600 1.4080 1530136800 1.4074 1530144000 1.4082 1530151200 1.4077 1530158400 1.4060 1530165600 1.4055 1530172800 1.4082 1530180000 1.4058 1530187200 1.4061 1530194400 1.4049 1530201600 1.4061 1530208800 1.4043 1530216000 1.4034 1530223200 1.4036 1530230400 1.4037 1530237600 1.4039 1530244800 1.4010 1530252000 1.4007 1530259200 1.3987 1530266400 1.3982 1530273600 1.3993 1530280800 1.3989 1530288000 1.4010 1530295200 1.3966 1530302400 1.3922 1530309600 1.3912 1530316800 1.3934 1530324000 1.3929 1530331200 1.3936 1530338400 1.3912 1530345600 1.3921 1530352800 1.3916 1530360000 1.3932 1530367200 1.3926 1530374400 1.3914 1530381600 1.3910 1530388800 1.3942 1530396000 1.3934 1530410400 1.3906 1530403200 1.3911 1530417600 1.3915 1530424800 1.3922 1530432000 1.3970 1530439200 1.3965 1530446400 1.3971 1530453600 1.3993 1530460800 1.4001 1530468000 1.3996 1530475200 1.3999 1530482400 1.3991 1530489600 1.3993 1530496800 1.3977 1530504000 1.3983 1530511200 1.3972 1530518400 1.3983 1530525600 1.3989 1530532800 1.3998 1530540000 1.3994 1530547200 1.4006 1530554400 1.3995 1530561600 1.4002 1530568800 1.3990 1530576000 1.3975 1530583200 1.3988 1530590400 1.3991 1530597600 1.3991 1530604800 1.4001 1530612000 1.3998 1530619200 1.3995 1530626400 1.3997 1530633600 1.4011 1530640800 1.3985 1530648000 1.3984 1530655200 1.3983 1530662400 1.3992 1530669600 1.3981 1530676800 1.3995 1530684000 1.3942 1530691200 1.3939 1530698400 1.3937 1530705600 1.3942 1530712800 1.3936 1530720000 1.3942 1530727200 1.3934 1530734400 1.3940 1530741600 1.3936 1530748800 1.3941 1530756000 1.3923 1530763200 1.3927 1530770400 1.3921 1530777600 1.3918 1530784800 1.3909 1530792000 1.3910 1530799200 1.3904 1530806400 1.3903 1530813600 1.3870 1530820800 1.3875 1530828000 1.3878 1530835200 1.3872 1530842400 1.3875 1530849600 1.3868 1530856800 1.3858 1530864000 1.3858 1530871200 1.3864 1530878400 1.3868 1530885600 1.3852 1530892800 1.3855 1530900000 1.3847 1530907200 1.3851 1530914400 1.3846 1530921600 1.3850 1530928800 1.3809 1530936000 1.3824 1530943200 1.3806 1530950400 1.3860 1530957600 1.3857 1530964800 1.3863 1530972000 1.3866 1530979200 1.3870 1530986400 1.3865 1530993600 1.3867 1531000800 1.3855 1531008000 1.3861 1531015200 1.3859 1531022400 1.3839 1531029600 1.3833 1531036800 1.3838 1531044000 1.3834 1531051200 1.3834 1531058400 1.3843 1531065600 1.3846 1531072800 1.3829 1531080000 1.3824 1531087200 1.3820 1531094400 1.3825 1531101600 1.3811 1531108800 1.3806 1531116000 1.3800 1531123200 1.3793 1531130400 1.3787 1531137600 1.3791 1531144800 1.3792 1531152000 1.3785 1531159200 1.3761 1531166400 1.3800 1531173600 1.3783 1531180800 1.3788 1531188000 1.3780 1531195200 1.3784 1531202400 1.3768 1531209600 1.3799 1531216800 1.3780 1531224000 1.3778 1531231200 1.3766 1531238400 1.3769 1531245600 1.3764 1531252800 1.3768 1531260000 1.3761 1531267200 1.3765 1531274400 1.3722 1531281600 1.3736 1531288800 1.3728 1531296000 1.3734 1531303200 1.3722 1531310400 1.3725 1531317600 1.3721 1531324800 1.3724 1531332000 1.3719 1531339200 1.3724 1531346400 1.3721 1531353600 1.3725 1531360800 1.3713 1531368000 1.3728 1531375200 1.3722 1531382400 1.3739 1531389600 1.3728 1531396800 1.3733 1531404000 1.3719 1531411200 1.3739 1531418400 1.3719 1531425600 1.3724 1531432800 1.3717 1531440000 1.3720 1531447200 1.3661 1531454400 1.3659 1531461600 1.3726 1531468800 1.3731 1531476000 1.3725 1531483200 1.3737 1531490400 1.3726 1531497600 1.3734 1531504800 1.3725 1531512000 1.3784 1531519200 1.3783 1531526400 1.3790 1531533600 1.3779 1531540800 1.3788 1531548000 1.3780 1531555200 1.3782 1531562400 1.3777 1531569600 1.3781 1531576800 1.3782 1531584000 1.3788 1531591200 1.3782 1531598400 1.3784 1531605600 1.3778 1531612800 1.3783 1531620000 1.3776 1531627200 1.3774 1531634400 1.3773 1531641600 1.3776 1531648800 1.3772 1531656000 1.3776 1531663200 1.3768 1531670400 1.3774 1531677600 1.3771 1531684800 1.3772 1531692000 1.3765 1531699200 1.3781 1531706400 1.3768 1531713600 1.3769 1531720800 1.3759 1531728000 1.3757 1531735200 1.3755 1531742400 1.3755 1531749600 1.3743 1531756800 1.3755 1531764000 1.3746 1531771200 1.3745 1531778400 1.3737 1531785600 1.3749 1531792800 1.3731 1531800000 1.3717 1531807200 1.3709 1531814400 1.3726 1531821600 1.3719 1531828800 1.3720 1531836000 1.3718 1531843200 1.3719 1531850400 1.3716 1531857600 1.3724 1531864800 1.3715 1531872000 1.3719 1531879200 1.3710 1531886400 1.3699 1531893600 1.3734 1531900800 1.3758 1531908000 1.3742 1531915200 1.3754 1531922400 1.3745 1531929600 1.3749 1531936800 1.3740 1531944000 1.3766 1531951200 1.3758 1531958400 1.3763 1531965600 1.3760 1531972800 1.3803 1531980000 1.3798 1531987200 1.3799 1531994400 1.3789 1532001600 1.3804 1532008800 1.3803 1532016000 1.3810 1532023200 1.3802 1532030400 1.3800 1532037600 1.3792 1532044800 1.3797 1532052000 1.3792 1532059200 1.3769 1532066400 1.3777 1532073600 1.3775 1532080800 1.3772 1532088000 1.3793 1532095200 1.3809 1532102400 1.3808 1532109600 1.3795 1532116800 1.3788 1532124000 1.3781 1532131200 1.3796 1532138400 1.3789 1532145600 1.3793 1532152800 1.3790 1532160000 1.3793 1532167200 1.3780 1532174400 1.3776 1532181600 1.3768 1532188800 1.3753 1532196000 1.3753 1532203200 1.3752 1532210400 1.3749 1532217600 1.3755 1532224800 1.3753 1532232000 1.3756 1532239200 1.3751 1532246400 1.3758 1532253600 1.3749 1532260800 1.3761 1532268000 1.3748 1532275200 1.3751 1532282400 1.3748 1532289600 1.3756 1532296800 1.3754 1532304000 1.3754 1532311200 1.3755 1532318400 1.3753 1532325600 1.3759 1532332800 1.3753 1532340000 1.3762 1532347200 1.3756 1532354400 1.3751 1532361600 1.3754 1532368800 1.3749 1532376000 1.3749 1532383200 1.3742 1532390400 1.3746 1532397600 1.3734 1532404800 1.3739 1532412000 1.3736 1532419200 1.3743 1532426400 1.3742 1532433600 1.3743 1532440800 1.3734 1532448000 1.3747 1532455200 1.3755 1532462400 1.3753 1532469600 1.3735 1532476800 1.3741 1532484000 1.3733 1532491200 1.3725 1532498400 1.3721 1532505600 1.3726 1532512800 1.3712 1532520000 1.3710 1532527200 1.3711 1532534400 1.3726 1532541600 1.3731 1532548800 1.3729 1532556000 1.3719 1532563200 1.3722 1532570400 1.3718 1532577600 1.3714 1532584800 1.3714 1532592000 1.3695 1532599200 1.3690 1532606400 1.3693 1532613600 1.3693 1532620800 1.3691 1532628000 1.3679 1532635200 1.3676 1532642400 1.3655 1532649600 1.3659 1532656800 1.3650 1532664000 1.3648 1532671200 1.3644 1532678400 1.3578 1532685600 1.3570 1532692800 1.3715 1532700000 1.3665 1532707200 1.3674 1532714400 1.3675 1532721600 1.3678 1532728800 1.3671 1532736000 1.3598 1532743200 1.3670 1532750400 1.3680 1532757600 1.3675 1532764800 1.3672 1532772000 1.3671 1532779200 1.3656 1532786400 1.3667 1532793600 1.3663 1532800800 1.3662 1532808000 1.3662 1532815200 1.3658 1532822400 1.3663 1532829600 1.3658 1532836800 1.3659 1532844000 1.3643 1532851200 1.3658 1532858400 1.3658 1532865600 1.3662 1532872800 1.3653 1532880000 1.3680 1532887200 1.3673 1532894400 1.3694 1532901600 1.3655 1532908800 1.3667 1532916000 1.3655 1532923200 1.3636 1532930400 1.3627 1532937600 1.3638 1532944800 1.3615 1532952000 1.3629 1532959200 1.3624 1532966400 1.3627 1532973600 1.3525 1532980800 1.3526 1532988000 1.3518 1532995200 1.3518 1533002400 1.3515 1533009600 1.3523 1533016800 1.3517 1533024000 1.3522 1533031200 1.3531 1533038400 1.3534 1533045600 1.3529 1533052800 1.3532 1533060000 1.3530 1533067200 1.3530 1533074400 1.3503 1533088800 1.3506 1533081600 1.3508 1533096000 1.3520 1533103200 1.3515 1533110400 1.3505 1533117600 1.3502 1533124800 1.3500 1533132000 1.3485 1533139200 1.3486 1533146400 1.3485 1533153600 1.3484 1533160800 1.3479 1533168000 1.3481 1533175200 1.3478 1533182400 1.3475 1533189600 1.3474 1533196800 1.3488 1533204000 1.3469 1533211200 1.3478 1533218400 1.3489 1533225600 1.3492 1533232800 1.3464 1533240000 1.3461 1533247200 1.3459 1533254400 1.3446 1533261600 1.3438 1533268800 1.3436 1533276000 1.3434 1533283200 1.3441 1533290400 1.3435 1533297600 1.3430 1533304800 1.3428 1533312000 1.3431 1533319200 1.3427 1533326400 1.3433 1533333600 1.3420 1533340800 1.3444 1533348000 1.3440 1533355200 1.3440 1533362400 1.3438 1533369600 1.3445 1533376800 1.3438 1533384000 1.3445 1533391200 1.3441 1533398400 1.3446 1533405600 1.3440 1533412800 1.3441 1533420000 1.3437 1533427200 1.3370 1533434400 1.3366 1533441600 1.3447 1533448800 1.3439 1533456000 1.3441 1533463200 1.3448 1533470400 1.3450 1533477600 1.3446 1533484800 1.3452 1533492000 1.3448 1533499200 1.3455 1533506400 1.3444 1533513600 0.8648 1533520800 0.8647 1533528000 0.8655 1533535200 0.8650 1533542400 0.8652 1533549600 0.8652 1533556800 0.8654 1533564000 0.8627 1533571200 0.8666 1533578400 0.8659 1533585600 0.8660 1533592800 0.8654 1533600000 0.8659 1533607200 0.8655 1533614400 0.8653 1533621600 0.8658 1533628800 0.8654 1533636000 0.8648 1533643200 0.8652 1533650400 0.8650 1533657600 0.8350 1533664800 0.8328 1533672000 0.8325 1533679200 0.8323 1533686400 0.8322 1533693600 0.8319 1533700800 0.8320 1533708000 0.8317 1533715200 0.8320 1533722400 0.8313 1533729600 0.8317 1533736800 0.8275 1533744000 0.8295 1533751200 0.8291 1533758400 0.8291 1533765600 0.8291 1533772800 0.8292 1533780000 0.8292 1533787200 0.8295 1533794400 0.8294 1533801600 0.8292 1533808800 0.8290 1533816000 0.8293 1533823200 0.8295 1533830400 0.8299 1533837600 0.8833 1533844800 0.8829 1533852000 0.8820 1533859200 0.8825 1533866400 0.8822 1533873600 0.8827 1533880800 0.8824 1533888000 0.8823 1533895200 0.8826 1533902400 0.8826 1533909600 0.8819 1533916800 0.8274 1533924000 0.8269 1533931200 0.8264 1533938400 0.8265 1533945600 0.8804 1533952800 0.8279 1533960000 0.8277 1533967200 0.8279 1533974400 0.8589 1533981600 0.8282 1533988800 0.8283 1533996000 0.8280 1534003200 0.8281 1534010400 0.8276 1534017600 0.8598 1534024800 0.8273 1534032000 0.8275 1534039200 0.8667 1534046400 0.8276 1534053600 0.8275 1534060800 0.8276 1534068000 0.8273 1534075200 0.8260 1534082400 0.8259 1534089600 0.8278 1534096800 0.8275 1534104000 0.8280 1534111200 0.8277 1534118400 0.8279 1534125600 0.8276 1534132800 0.8277 1534140000 0.8274 1534147200 0.8640 1534154400 0.8259 1534161600 0.8279 1534168800 0.8282 1534176000 0.8211 1534183200 0.8204 1534190400 0.8206 1534197600 0.8277 1534204800 0.8210 1534212000 0.8190 1534219200 0.8194 1534226400 0.8193 1534233600 0.8197 1534240800 0.8191 1534248000 0.8192 1534255200 0.8188 1534262400 0.8175 1534269600 0.8242 1534276800 0.8268 1534284000 0.8260 1534291200 0.8257 1534298400 0.8256 1534305600 0.8419 1534312800 0.8402 1534320000 0.8419 1534327200 0.8418 1534334400 0.8400 1534341600 0.8435 1534348800 0.8436 1534356000 0.8402 1534363200 0.8399 1534370400 0.8398 1534377600 0.8402 1534384800 0.8395 1534392000 0.8411 1534399200 0.8415 1534406400 0.8931 1534413600 0.8925 1534420800 0.8405 1534428000 0.8405 1534435200 0.8408 1534442400 0.8400 1534449600 0.8405 1534456800 0.8398 1534464000 0.8400 1534471200 0.8397 1534478400 0.8545 1534485600 0.8404 1534492800 0.8408 1534500000 0.8403 1534507200 0.8396 1534514400 0.8435 1534521600 0.8419 1534528800 0.8413 1534536000 0.8421 1534543200 0.8396 1534550400 0.8397 1534557600 0.8429 1534564800 0.8902 1534572000 0.8395 1534579200 0.8400 1534586400 0.8392 1534593600 0.8387 1534600800 0.8387 1534608000 0.8366 1534615200 0.8363 1534622400 0.8378 1534629600 0.8838 1534636800 0.8366 1534644000 0.8660 1534651200 0.8359 1534658400 0.8375 1534665600 0.8361 1534672800 0.8365 1534680000 0.8368 1534687200 0.8692 1534694400 0.8367 1534701600 0.8383 1534708800 0.8600 1534716000 0.8365 1534723200 0.8435 1534730400 0.8360 1534737600 0.8360 1534744800 0.8356 1534752000 0.8735 1534759200 0.8321 1534766400 0.8323 1534773600 0.8318 1534780800 0.8356 1534788000 0.8346 1534795200 0.8350 1534802400 0.8342 1534809600 0.8343 1534816800 0.8340 1534824000 0.8343 1534831200 0.8341 1534838400 0.8344 1534845600 0.8342 1534852800 0.8344 1534860000 0.8337 1534867200 0.8339 1534874400 0.8337 1534881600 0.8466 1534888800 0.8352 1534896000 0.8336 1534903200 0.8333 1534910400 0.8356 1534917600 0.8338 1534924800 0.8341 1534932000 0.8336 1534939200 0.8350 1534946400 0.8329 1534953600 0.8331 1534960800 0.8680 1534968000 0.8322 1534975200 0.8319 1534982400 0.8325 1534989600 0.8321 1534996800 0.8323 1535004000 0.8320 1535011200 0.8323 1535018400 0.8322 1535025600 0.8326 1535032800 0.8327 1535040000 0.8327 1535047200 0.8317 1535054400 0.8320 1535061600 0.8315 1535068800 0.8321 1535076000 0.8824 1535083200 0.8829 1535090400 0.8825 1535097600 0.8827 1535104800 0.8829 1535112000 0.8808 1535119200 0.8809 1535126400 0.8822 1535133600 0.8823 1535140800 0.8817 1535148000 0.8813 1535155200 0.8818 1535162400 0.8815 1535169600 0.8818 1535176800 0.8816 1535184000 0.8816 1535191200 0.8811 1535198400 0.8812 1535205600 0.8812 1535212800 0.8813 1535220000 0.8809 1535227200 0.8814 1535234400 0.8809 1535241600 0.8810 1535248800 0.8808 1535256000 0.8813 1535263200 0.8811 1535270400 0.8813 1535277600 0.8809 1535284800 0.8810 1535292000 0.8806 1535299200 0.8809 1535306400 0.8809 1535313600 0.8813 1535320800 0.8813 1535328000 0.8814 1535335200 0.8808 1535342400 0.8811 1535349600 0.8809 1535356800 0.8813 1535364000 0.8811 1535371200 0.8817 1535378400 0.8814 1535385600 0.8817 1535392800 0.8802 1535400000 0.8801 1535407200 0.8797 1535414400 0.8799 1535421600 0.8794 1535428800 0.8799 1535436000 0.8799 1535443200 0.8798 1535450400 0.8794 1535457600 0.8797 1535464800 0.8797 1535472000 0.8795 1535479200 0.8928 1535486400 0.8927 1535493600 0.8928 1535500800 0.8931 1535508000 0.8926 1535515200 0.8931 1535522400 0.8939 1535529600 0.8929 1535536800 0.8925 1535544000 0.8764 1535551200 0.8758 1535558400 0.8758 1535565600 0.8758 1535572800 0.8759 1535580000 0.8759 1535587200 0.8763 1535594400 0.8757 1535601600 0.8779 1535608800 0.8784 1535616000 0.8782 1535623200 0.8776 1535630400 0.8770 1535637600 0.8768 1535644800 0.8788 1535652000 0.8766 1535659200 0.8759 1535666400 0.8755 1537898400 0.8307 1537905600 0.8309 1537912800 0.8323 1537920000 0.8323 1537927200 0.8320 1537934400 0.8318 1537941600 0.8317 1537948800 0.8325 1537956000 0.8317 1537963200 0.8353 1537970400 0.8351 1537977600 0.8351 1537984800 0.8348 1537992000 0.8355 1537999200 0.8347 1538006400 0.8348 1538013600 0.8338 1538020800 0.8339 1538028000 0.8338 1538035200 0.8336 1538042400 0.8347 1538049600 0.8348 1538056800 0.8349 1538064000 0.8348 1538071200 0.8344 1538078400 0.8341 1538085600 0.8340 1538092800 0.8342 1538100000 0.8321 1538107200 0.8335 1538114400 0.8332 1538121600 0.8335 1538128800 0.8333 1538136000 0.8335 1538143200 0.8339 1538150400 0.8336 1538157600 0.8315 1538164800 0.8316 1538172000 0.8312 1538179200 0.8313 1538186400 0.8314 1538193600 0.8316 1538200800 0.8313 1538208000 0.8310 1538215200 0.8310 1538222400 0.8312 1538229600 0.8312 1538236800 0.8312 1538244000 0.8309 1538251200 0.8326 1538258400 0.8323 1538265600 0.8326 1538272800 0.8341 1538280000 0.8377 1538287200 0.8343 1538294400 0.8364 1538301600 0.8362 1538308800 0.8362 1538316000 0.8357 1538323200 0.8358 1538330400 0.8355 1538337600 0.8359 1538344800 0.8339 1538359200 0.8337 1538352000 0.8341 1538366400 0.8339 1538373600 0.8337 1538380800 0.8340 1538388000 0.8337 1538395200 0.8336 1538402400 0.8333 1538409600 0.8341 1538416800 0.8335 1538424000 0.8333 1538431200 0.8328 1538438400 0.8329 1538445600 0.8328 1538452800 0.8364 1538460000 0.8330 1538467200 0.8336 1538474400 0.8325 1538481600 0.8327 1538488800 0.8327 1538496000 0.8323 1538503200 1.0934 1538510400 1.1664 1538517600 1.1663 1538524800 1.1656 1538532000 1.1652 1538539200 1.1657 1538546400 1.1633 1538553600 1.1654 1538560800 1.1654 1538568000 1.1660 1538575200 1.1649 1538582400 1.1648 1538589600 1.1652 1538596800 1.1663 1538604000 1.1651 1538611200 1.1662 1538618400 1.1661 1538625600 1.1662 1538632800 1.1661 1538640000 1.1664 1538647200 1.1655 1538654400 1.1655 1538661600 1.1649 1538668800 1.1645 1538676000 1.1643 1538690400 1.1624 1538697600 1.1644 1538704800 1.1637 1538712000 1.1645 1538719200 1.1642 1538726400 1.1639 1538733600 1.1634 1538740800 1.1637 1538748000 1.1635 1538755200 1.1619 1538762400 1.1696 1538769600 1.1696 1538776800 1.1695 1538784000 1.1698 1538791200 1.1698 1538798400 1.1697 1538805600 1.1696 1538812800 1.1708 1538820000 1.1705 1538827200 1.1707 1538834400 1.1635 1538841600 1.1637 1538848800 1.1634 1538856000 1.1589 1538863200 1.1584 1538870400 1.1591 1538877600 1.1592 1538884800 1.1595 1538892000 1.1582 1538899200 1.1640 1538906400 1.1636 1538913600 1.1636 1538920800 1.1635 1538928000 1.1636 1538935200 1.1633 1538942400 1.1636 1538949600 1.1636 1538956800 1.1637 1538964000 1.1640 1538971200 1.1640 1538978400 1.1635 1538985600 1.1640 1538992800 1.1628 1539000000 1.1630 1539007200 1.1628 1539014400 1.1625 1539021600 1.1620 1539028800 1.1622 1539036000 1.1787 1539043200 1.1793 1539050400 1.1794 1539057600 1.1785 1539064800 1.1782 1539072000 1.1798 1539079200 1.1764 1539086400 1.1782 1539093600 1.1775 1539100800 1.1771 1539108000 1.1767 1539115200 1.1770 1539122400 1.1774 1539129600 1.1781 1539136800 1.1775 1539144000 1.1769 1539151200 1.1766 1539158400 1.1769 1539165600 1.1743 1539172800 1.1774 1539180000 1.1755 1539187200 1.1750 1539194400 1.1652 1539201600 1.1654 1539208800 1.1649 1539216000 1.1652 1539223200 1.1648 1539230400 1.1652 1539237600 1.1615 1539244800 1.1644 1539252000 1.1644 1539259200 1.1659 1539266400 1.1667 1539273600 1.1664 1539280800 1.1660 1539288000 1.1652 1539295200 1.1640 1539302400 1.1639 1539309600 1.1614 1539316800 1.1618 1539324000 1.1612 1539331200 1.1607 1539338400 1.1607 1539345600 1.1627 1539352800 1.1608 1539360000 1.1609 1539367200 1.1665 1539374400 1.1612 1539381600 1.1685 1539388800 1.1686 1539396000 1.1681 1539403200 1.1625 1539410400 1.1629 1539417600 1.1637 1539424800 1.1634 1539432000 1.1626 1539439200 1.1623 1539446400 1.1629 1539453600 1.1618 1539460800 1.1620 1539468000 1.1623 1539475200 1.1624 1539482400 1.1619 1539489600 1.1608 1539496800 1.1617 1539504000 1.1629 1539511200 1.1621 1539518400 1.1628 1539525600 1.1623 1539532800 1.1629 1539540000 1.1654 1539547200 1.1658 1539554400 1.1660 1539561600 1.1665 1539568800 1.1656 1539576000 1.1659 1539583200 1.1659 1539590400 1.1659 1539597600 1.1657 1539604800 1.1652 1539612000 1.1652 1539619200 1.1654 1539626400 1.1647 1539633600 1.1652 1539640800 1.1654 1539648000 1.1654 1539655200 1.1885 1539662400 1.1654 1539669600 1.1647 1539676800 1.1661 1539684000 1.1493 1539691200 1.1479 1539698400 1.1640 1539705600 1.1639 1539712800 1.1628 1539720000 1.1488 1539727200 1.1488 1539734400 1.1628 1539741600 1.1625 1539748800 1.1642 1539756000 1.1640 1539763200 1.1638 1539770400 1.1626 1539777600 1.1623 1539784800 1.1625 1539792000 1.1618 1539799200 1.1624 1539806400 1.1620 1539813600 1.1618 1539820800 1.1621 1539828000 1.1610 1539835200 1.1616 1539842400 1.1627 1539849600 1.1613 1539856800 1.1638 1539864000 1.1632 1539871200 1.1621 1539878400 1.1630 1539885600 1.1635 1539892800 1.1639 1539900000 1.1636 1539907200 1.1626 1539914400 1.1626 1539921600 1.1631 1539928800 1.1613 1539936000 1.1618 1539943200 1.1615 1539950400 1.1621 1539957600 1.1606 1539964800 1.1620 1539972000 1.1613 1539979200 1.1596 1539986400 1.1590 1539993600 1.1589 1540000800 1.1591 1540008000 1.1620 1540015200 1.1593 1540022400 1.1596 1540029600 1.1589 1540036800 1.1591 1540044000 1.1588 1540051200 1.1596 1540058400 1.1592 1540065600 1.1594 1540072800 1.1609 1540080000 1.1613 1540087200 1.1610 1540094400 1.1617 1540101600 1.1617 1540108800 1.1624 1540116000 1.1620 1540123200 1.1623 1540130400 1.1617 1540137600 1.1618 1540144800 1.1613 1540152000 1.1616 1540159200 1.1614 1540166400 1.1601 1540173600 1.1611 1540180800 1.1615 1540188000 1.1617 1540195200 1.1622 1540202400 1.1619 1540209600 1.1615 1540216800 1.2750 1540224000 1.2754 1540231200 1.2750 1540238400 1.2747 1540245600 1.2743 1540252800 1.2747 1540260000 1.2743 1540267200 1.2748 1540274400 1.2739 1540281600 1.2729 1540288800 1.2737 1540296000 1.2733 1540303200 1.2732 1540310400 1.2701 1540317600 1.2731 1540324800 1.2751 1540332000 1.2755 1540339200 1.2758 1540346400 1.2748 1540353600 1.2754 1540360800 1.2714 1540368000 1.2756 1540375200 1.2752 1540310400 1.2701 1540317600 1.2731 1540324800 1.2751 1540332000 1.2755 1540339200 1.2758 1540346400 1.2748 1540353600 1.2754 1540360800 1.2714 1540368000 1.2756 1540375200 1.2752 1540382400 1.1613 1540389600 1.1607 1540396800 1.1610 1540404000 1.1421 1540411200 1.1416 1540418400 1.1412 1540425600 1.1434 1540432800 1.1454 1540440000 1.1436 1540447200 1.1607 1540454400 1.1616 1540461600 1.1618 1540468800 1.1629 1540476000 1.1614 1540483200 1.1613 1540490400 1.1631 1540497600 1.1657 1540504800 1.1656 1540512000 1.1658 1540519200 1.1653 1540526400 1.1662 1540533600 1.1711 1540540800 1.1655 1540548000 1.1652 1540555200 1.1652 1540562400 1.1641 1540569600 1.1648 1540576800 1.1656 1540584000 1.1647 1540591200 1.1637 1540598400 1.1642 1540605600 1.1638 1540612800 1.1641 1540620000 1.1658 1540627200 1.1659 1540634400 1.1654 1540641600 1.1657 1540648800 1.1652 1540656000 1.1659 1540663200 1.1654 1540670400 1.1665 1540677600 1.1658 1540684800 1.1659 1540692000 1.1652 1540699200 1.1656 1540706400 1.1655 1540713600 1.1660 1540720800 1.1658 1540728000 1.1665 1540735200 1.1661 1540742400 1.1666 1540749600 1.1661 1540756800 1.1663 1540764000 1.1657 1540771200 1.1663 1540778400 1.1655 1540785600 1.1658 1540792800 1.1657 1540800000 1.1662 1540807200 1.1654 1540814400 1.1660 1540821600 1.1657 1540828800 1.1659 1540836000 1.1651 1540843200 1.1626 1540850400 1.1659 1540857600 1.1655 1540864800 1.1649 1540872000 1.1652 1540879200 1.1650 1540886400 1.1650 1540893600 1.1642 1540900800 1.1644 1540908000 1.1652 1540915200 1.1717 1540922400 1.1665 1540929600 1.1673 1540936800 1.1667 1540944000 1.1712 1540951200 1.1708 1540958400 1.1717 1540965600 1.1723 1540972800 1.1714 1540980000 1.1710 1540987200 1.1711 1540994400 1.1705 1541001600 1.1707 1541008800 1.1697 1541016000 1.1699 1541023200 1.1694 1541030400 1.1668 1541037600 1.1652 1541044800 1.1702 1541052000 1.1695 1541059200 1.1745 1541066400 1.1758 1541073600 1.1742 1541080800 1.1748 1541088000 1.1753 1541095200 1.1710 1541102400 1.1711 1541109600 1.1739 1541116800 1.1742 1541124000 1.1710 1541131200 1.1770 1541138400 1.1765 1541145600 1.1764 1541152800 1.1756 1541160000 1.1754 1541167200 1.1752 1541174400 1.1754 1541181600 1.1750 1541188800 1.1769 1541196000 1.1766 1541203200 1.1768 1541210400 1.1762 1541217600 1.1762 1541224800 1.1759 1541232000 1.1763 1541239200 1.1747 1541246400 1.1763 1541253600 1.1761 1541260800 1.1768 1541268000 1.1766 1541275200 1.1733 1541282400 1.1737 1541289600 1.1738 1541296800 1.1719 1541304000 1.1722 1541311200 1.1719 1541318400 1.1723 1541325600 1.1728 1541332800 1.1723 1541340000 1.1720 1541347200 1.1720 1541354400 1.1716 1541361600 1.1717 1541368800 1.1713 1541376000 1.1720 1541383200 1.1717 1541390400 1.1727 1541397600 1.1721 1541404800 1.1723 1541412000 1.1720 1541419200 1.1724 1541426400 1.1717 1541433600 1.1721 1541440800 1.1704 1541448000 1.1722 1541455200 1.1717 1541462400 1.1722 1541469600 1.1732 1541476800 1.1758 1541484000 1.1734 1541491200 1.1743 1541498400 1.1731 1541505600 1.1729 1541512800 1.1722 1541520000 1.1727 1541527200 1.1722 1541534400 1.1720 1541541600 1.1715 1541548800 1.1718 1541556000 1.1693 1541563200 1.1696 1541570400 1.1439 1541577600 1.1666 1541584800 1.1703 1541592000 1.1713 1541599200 1.1708 1541606400 1.1690 1541613600 1.1690 1541620800 1.1685 1541628000 1.1682 1541635200 1.1705 1541642400 1.1683 1541649600 1.1703 1541656800 1.1698 1541664000 1.1701 1541671200 1.1719 1541678400 1.1715 1541685600 1.1716 1541692800 1.1717 1541700000 1.1710 1541707200 1.1713 1541714400 1.1706 1541721600 1.1702 1541728800 1.1699 1541736000 1.1699 1541743200 1.1680 1541750400 1.1700 1541757600 1.1696 1541764800 1.1718 1541772000 1.1719 1541779200 1.1721 1541786400 1.1720 1541793600 1.1726 1541800800 1.1716 1541808000 1.1725 1541815200 1.1719 1541822400 1.1723 1541829600 1.1721 1541836800 1.1719 1541844000 1.1718 1541851200 1.1730 1541858400 1.1724 1541865600 1.1729 1541872800 1.1695 1541880000 1.1733 1541887200 1.1727 1541894400 1.1725 1541901600 1.1721 1541908800 1.1724 1541916000 1.1718 1541923200 1.1684 1541930400 1.1677 1541937600 1.1678 1541944800 1.1660 1541952000 1.1641 1541959200 1.1641 1541966400 1.1271 1541973600 1.1265 1541980800 1.1267 1541988000 1.1261 1541995200 1.1264 1542002400 1.1262 1542009600 1.1721 1542016800 1.1719 1542024000 1.1716 1542031200 1.1742 1542038400 1.2116 1542045600 1.2108 1542052800 1.2112 1542060000 1.2118 1542067200 1.2118 1542074400 1.2118 1542081600 1.2119 1542088800 1.2117 1542096000 1.2109 1542103200 1.2091 1542110400 1.2090 1542117600 1.2100 1542124800 1.2088 1542132000 1.2101 1542139200 1.2104 1542146400 1.2097 1542153600 1.2069 1542160800 1.2101 1542168000 1.2107 1542175200 1.2107 1542182400 1.2086 1542189600 1.1726 1542196800 1.2093 1542204000 1.2083 1542211200 1.2087 1542218400 1.2096 1542225600 1.2095 1542232800 1.2083 1542240000 1.2090 1542247200 1.2072 1542254400 1.2079 1542261600 1.2023 1542268800 1.2035 1542276000 1.2007 1542283200 1.2058 1542290400 1.2053 1542297600 1.2072 1542304800 1.2203 1542312000 1.2210 1542319200 1.2205 1542326400 1.2206 1542333600 1.2198 1542340800 1.2220 1542348000 1.2215 1542362400 1.2225 1542369600 1.2227 1542376800 1.2223 1542384000 1.2223 1542391200 1.2223 1542398400 1.2230 1542405600 1.2213 1542412800 1.2222 1542420000 1.2216 1542427200 1.2222 1542434400 1.2217 1542441600 1.2217 1542448800 1.2222 1542456000 1.2216 1542463200 1.2213 1542470400 1.2214 1542477600 1.2211 1542484800 1.2220 1542492000 1.2218 1542499200 1.2214 1542506400 1.2205 1542513600 1.2209 1542520800 1.2190 1542528000 1.2199 1542535200 1.2196 1542542400 1.2197 1542549600 1.2195 1542556800 1.2196 1542564000 1.2193 1542571200 1.2192 1542578400 1.2192 1542585600 1.2196 1542592800 1.2194 1542600000 1.2198 1542607200 1.2194 1542614400 1.2196 1542621600 1.2193 1542628800 1.2193 1542636000 1.2192 1542643200 1.2193 1542650400 1.2188 1542657600 1.2189 1542664800 1.2181 1542672000 1.2185 1542679200 1.2182 1542686400 1.2175 1542693600 1.2160 1542700800 1.2160 1542708000 1.2151 1542715200 1.2159 1542722400 1.2155 1542729600 1.2166 1542736800 1.2159 1542744000 1.2153 1542751200 1.2147 1542758400 1.2150 1542765600 1.2143 1542772800 1.2151 1542780000 1.2149 1542787200 1.2143 1542794400 1.2154 1542801600 1.2155 1542808800 1.2151 1542816000 1.2155 1542823200 1.2143 1542830400 1.2150 1542837600 1.2137 1542844800 1.2143 1542852000 1.2142 1542859200 1.2138 1542866400 1.2137 1542873600 1.2137 1542880800 1.2137 1542888000 1.2142 1542895200 1.2136 1542902400 1.2136 1542909600 1.2114 1542916800 1.2120 1542924000 1.2113 1542931200 1.2115 1542938400 1.2112 1542945600 1.2121 1542952800 1.2117 1542960000 1.2120 1542967200 1.2115 1542974400 1.2117 1542981600 1.2294 1542988800 1.2131 1542996000 1.2125 1543003200 1.2127 1543010400 1.2110 1543017600 1.2111 1543024800 1.2110 1543032000 1.2110 1543039200 1.2111 1543046400 1.2113 1543053600 1.2109 1543060800 1.2112 1543068000 1.2105 1543075200 1.2112 1543082400 1.2111 1543089600 1.2109 1543096800 1.2106 1543104000 1.2110 1543111200 1.2102 1543118400 1.2105 1543125600 1.2100 1543132800 1.2103 1543140000 1.2102 1543147200 1.2107 1543154400 1.2102 1543161600 1.2090 1543168800 1.2102 1543176000 1.2106 1543183200 1.2103 1543190400 1.2107 1543197600 1.2101 1543204800 1.2104 1543212000 1.2099 1543219200 1.2101 1543226400 1.2102 1543233600 1.2105 1543240800 1.2101 1543248000 1.2111 1543255200 1.2111 1543262400 1.2110 1543269600 1.2107 1543276800 1.2103 1543284000 1.2092 1543291200 1.2094 1543298400 1.2089 1543305600 1.2090 1543312800 1.2079 1543320000 1.2082 1543327200 1.2082 1543334400 1.2088 1543341600 1.2098 1543348800 1.2101 1543356000 1.2095 1543363200 1.2110 1543370400 1.2004 1543377600 1.2013 1543384800 1.2018 1543392000 1.2044 1543399200 1.2039 1543406400 1.2060 1543413600 1.2071 1543420800 1.2089 1543428000 1.2086 1543435200 1.2073 1543442400 1.2160 1543449600 1.2160 1543456800 1.2160 1543464000 1.2161 1543471200 1.2160 1543478400 1.2160 1543485600 1.2152 1543492800 1.2158 1543500000 1.2152 1543507200 1.2155 1543514400 1.2152 1543521600 1.2151 1543528800 1.2170 1543536000 1.2158 1543543200 1.2154 1543550400 1.2173 1543557600 1.2170 1543564800 1.2168 1543572000 1.2165 1543579200 1.2174 1543586400 1.2182 1543593600 1.2181 1543600800 1.2177 1543608000 1.2177 1543615200 1.2175 1543629600 1.2178 1543622400 1.2180 1543636800 1.2180 1543644000 1.2176 1543651200 1.2177 1543658400 1.2176 1543665600 1.2182 1543672800 1.2174 1543680000 1.2177 1543687200 1.2171 1543694400 1.2178 1543701600 1.2171 1543708800 1.2175 1543716000 1.2173 1543723200 1.2179 1543730400 1.2178 1543737600 1.2179 1543744800 1.2175 1543752000 1.2180 1543759200 1.2175 1543766400 1.2181 1543773600 1.2173 1543780800 1.2179 1543788000 1.2173 1543795200 1.2180 1543802400 1.2175 1543809600 1.2178 1543816800 1.2176 1543824000 1.2209 1543831200 1.2201 1543838400 1.2216 1543845600 1.2210 1543852800 1.2193 1543860000 1.2176 1543867200 1.2185 1543874400 1.2178 1543881600 1.2182 1543888800 1.2175 1543896000 1.2175 1543903200 1.2171 1543910400 1.2185 1543917600 1.2685 1543924800 1.2688 1543932000 1.2683 1543939200 1.2691 1543946400 1.2689 1543953600 1.2694 1543960800 1.2691 1543968000 1.2708 1543975200 1.2715 1543982400 1.2719 1543989600 1.2731 1543996800 1.2731 1544004000 1.2719 1544011200 1.2722 1544018400 1.2724 1544025600 1.2725 1544032800 1.2716 1544040000 1.2721 1544047200 1.2696 1544054400 1.2714 1544061600 1.2719 1544068800 1.2718 1544076000 1.2712 1544083200 1.2725 1544090400 1.2721 1544097600 1.2721 1544104800 1.2714 1544112000 1.2722 1544119200 1.2718 1544126400 1.2709 1544133600 1.2707 1544140800 1.2707 1544148000 1.2708 1544155200 1.2704 1544162400 1.2702 1544169600 1.2814 1544176800 1.2716 1544184000 1.2714 1544191200 1.2714 1544198400 1.2720 1544205600 1.2708 1544212800 1.2713 1544220000 1.2710 1544227200 1.2715 1544234400 1.2712 1544241600 1.2710 1544248800 1.2704 1544256000 1.2703 1544263200 1.2701 1544270400 1.2702 1544277600 1.2703 1544284800 1.2704 1544292000 1.2706 1544299200 1.2704 1544306400 1.2678 1544313600 1.2713 1544320800 1.2729 1544328000 1.2708 1544335200 1.2705 1544342400 1.2707 1544349600 1.2707 1544356800 1.2708 1544364000 1.2707 1544371200 1.2711 1544378400 1.2694 1544385600 1.2693 1544392800 1.2690 1544400000 1.2694 1544407200 1.2690 1544414400 1.2695 1544421600 1.2695 1544428800 1.2698 1544436000 1.2697 1544443200 1.2693 1544450400 1.2686 1544457600 1.2683 1544464800 1.2694 1544472000 1.2690 1544479200 1.2687 1544486400 1.2689 1544493600 1.2686 1544500800 1.2706 1544508000 1.2690 1544515200 1.2693 1544522400 1.3089 1544529600 1.3090 1544536800 1.3095 1544544000 1.3107 1544551200 1.3102 1544558400 1.3110 1544565600 1.3135 1544572800 1.3148 1544580000 1.3134 1544587200 1.3142 1544594400 1.3137 1544601600 1.3144 1544608800 1.3133 1544616000 1.3135 1544623200 1.3133 1544630400 1.3127 1544637600 1.3124 1544644800 1.3125 1544652000 1.3142 1544659200 1.3121 1544666400 1.3122 1544673600 1.3132 1544680800 1.3125 1544688000 1.3101 1544695200 1.3126 1544702400 1.3133 1544709600 1.3105 1544716800 1.3117 1544724000 1.3111 1544731200 1.3114 1544738400 1.3130 1544745600 1.3130 1544752800 1.3120 1544760000 1.3134 1544767200 1.3130 1544774400 1.3117 1544781600 1.3122 1544788800 1.3122 1544796000 1.3100 1544803200 1.3119 1544810400 1.3116 1544817600 1.3105 1544824800 1.3098 1544832000 1.3101 1544839200 1.3095 1544846400 1.3101 1544853600 1.3098 1544860800 1.3101 1544868000 1.3096 1544875200 1.3098 1544882400 1.3091 1544889600 1.3093 1544896800 1.3091 1544904000 1.3096 1544911200 1.3089 1544918400 1.3091 1544925600 1.3091 1544932800 1.3096 1544940000 1.3091 1544947200 1.3089 1544954400 1.3085 1544961600 1.3089 1544968800 1.3093 1544976000 1.3091 1544983200 1.3080 1544990400 1.3084 1544997600 1.3064 1545004800 1.3084 1545012000 1.3080 1545019200 1.3085 1545026400 1.3078 1545033600 1.3083 1545040800 1.3078 1545048000 1.3079 1545055200 1.3074 1545062400 1.3078 1545069600 1.3111 1545076800 1.3117 1545084000 1.3113 1545091200 1.3115 1545098400 1.3112 1545105600 1.3112 1545112800 1.3107 1545120000 1.3119 1545127200 1.3111 1545134400 1.3109 1545141600 1.3082 1545148800 1.3092 1545156000 1.3050 1545163200 1.3052 1545170400 1.3081 1545177600 1.3100 1545184800 1.3093 1545192000 1.3096 1545199200 1.3095 1545206400 1.3099 1545213600 1.3086 1545220800 1.3092 1545228000 1.3067 1545235200 1.3072 1545242400 1.3064 1545249600 1.3072 1545256800 1.3074 1545264000 1.3076 1545271200 1.3000 1545278400 1.3074 1545285600 1.3069 1545292800 1.3064 1545300000 1.3060 1545307200 1.3079 1545314400 1.3061 1545321600 1.3059 1545328800 1.3055 1545336000 1.3056 1545343200 1.3056 1545350400 1.3061 1545357600 1.3051 1545364800 1.3054 1545372000 1.3056 1545379200 1.3041 1545386400 1.3062 1545393600 1.3079 1545400800 1.3092 1545408000 1.3088 1545415200 1.3090 1545422400 1.3103 1545429600 1.3108 1545436800 1.3094 1545444000 1.3089 1545451200 1.3102 1545458400 1.3094 1545465600 1.3096 1545472800 1.3088 1545480000 1.3104 1545487200 1.3092 1545494400 1.3080 1545501600 1.3092 1545508800 1.3088 1545516000 1.3081 1545523200 1.3085 1545530400 1.3078 1545537600 1.3082 1545544800 1.3078 1545552000 1.3087 1545559200 1.3079 1545566400 1.3081 1545573600 1.3074 1545580800 1.3079 1545588000 1.3075 1545595200 1.3077 1545602400 1.3075 1545609600 1.3077 1545616800 1.3072 1545624000 1.3075 1545631200 1.3072 1545638400 1.3074 1545645600 1.3070 1545652800 1.3072 1545660000 1.3065 1545667200 1.3069 1545674400 1.3063 1545681600 1.3065 1545688800 1.3063 1545696000 1.3071 1545703200 1.3066 1545710400 1.3068 1545717600 1.3065 1545724800 1.3071 1545732000 1.3068 1545739200 1.3072 1545746400 1.3065 1545753600 1.3069 1545760800 1.3064 1545768000 1.3070 1545775200 1.3087 1545782400 1.3106 1545789600 1.3082 1545796800 1.2985 1545804000 1.3062 1545811200 1.3059 1545818400 1.3058 1545825600 1.3059 1545832800 1.3052 1545840000 1.3040 1545847200 1.3030 1545854400 1.3033 1545861600 1.3029 1545868800 1.3035 1545876000 1.3032 1545883200 1.3036 1545890400 1.3032 1545897600 1.3036 1545904800 1.3039 1545912000 1.3035 1545919200 1.3012 1545926400 1.2999 1545933600 1.3016 1545940800 1.3033 1545948000 1.3030 1545955200 1.3030 1545962400 1.3031 1545969600 1.3039 1545976800 1.3035 1545984000 1.3086 1545991200 1.3076 1545998400 1.3052 1546005600 1.3041 1546012800 1.3042 1546020000 1.3023 1546027200 1.3039 1546034400 1.3052 1546041600 1.3055 1546048800 1.3072 1546056000 1.3068 1546063200 1.3066 1546070400 1.3067 1546077600 1.3065 1546084800 1.3069 1546092000 1.3066 1546099200 1.3067 1546106400 1.3065 1546113600 1.3069 1546120800 1.3065 1546128000 1.3068 1546135200 1.3065 1546142400 1.3068 1546149600 1.3065 1546156800 1.3071 1546164000 1.3058 1546171200 1.3061 1546178400 1.3058 1546185600 1.3061 1546192800 1.3079 1546200000 1.3080 1546207200 1.3076 1546214400 1.3064 1546221600 1.3045 1546228800 1.3034 1546236000 1.3042 1546243200 1.3041 1546250400 1.3038 1546257600 1.3042 1546264800 1.3037 1546272000 1.3040 1546279200 1.3042 1546286400 1.3047 1546293600 1.3041 1546308000 1.3039 1546300800 1.3043 1546315200 1.3042 1546322400 1.3041 1546329600 1.3045 1546336800 1.3042 1546344000 1.3049 1546351200 1.3042 1546358400 1.3043 1546365600 1.3040 1546372800 1.3044 1546380000 1.3059 1546387200 1.3062 1546394400 1.3067 1546401600 1.3070 1546408800 1.3064 1546416000 1.3069 1546423200 1.3207 1546430400 1.3214 1546437600 1.3214 1546444800 1.3208 1546452000 1.3206 1546459200 1.3209 1546466400 1.3189 1546473600 1.3190 1546480800 1.3182 1546488000 1.3185 1546495200 1.3178 1546502400 1.3180 1546509600 1.3181 1546516800 1.3040 1546524000 1.3035 1546531200 1.3033 1546538400 1.3032 1546545600 1.3016 1546552800 1.3012 1546560000 1.3016 1546567200 1.3013 1546574400 1.3016 1546581600 1.3015 1546588800 1.3016 1546596000 1.3017 1546603200 1.3015 1546610400 1.3015 1546617600 1.3012 1546624800 1.3074 1546632000 1.3073 1546639200 1.3078 1546646400 1.3080 1546653600 1.3217 1546660800 1.3075 1546668000 1.3074 1546675200 1.3075 1546682400 1.3074 1546689600 1.3070 1546696800 1.2907 1546704000 1.2909 1546711200 1.2909 1546718400 1.2911 1546725600 1.2892 1546732800 1.2893 1546740000 1.2883 1546747200 1.2882 1546754400 1.2887 1546761600 1.2894 1546768800 1.2885 1546776000 1.2894 1546783200 1.2888 1546790400 1.2899 1546797600 1.2882 1546804800 1.2889 1546812000 1.2879 1546819200 1.3045 1546826400 1.3040 1546833600 1.3046 1546840800 1.3043 1546848000 1.3049 1546855200 1.3055 1546862400 1.3068 1546869600 1.3070 1546876800 1.3061 1546884000 1.3050 1546891200 1.3051 1546898400 1.3046 1546905600 1.3042 1546912800 1.3036 1546920000 1.3043 1546927200 1.3043 1546934400 1.3047 1546941600 1.3042 1546948800 1.3044 1546956000 1.3045 1546963200 1.3052 1546970400 1.3044 1546977600 1.3024 1546984800 1.3024 1546992000 1.3031 1546999200 1.3028 1547006400 1.3033 1547013600 1.3029 1547020800 1.3030 1547028000 1.3018 1547035200 1.3019 1547042400 1.3011 1547049600 1.3026 1547056800 1.3016 1547064000 1.3028 1547071200 1.3025 1547078400 1.3028 1547085600 1.3019 1547092800 1.3007 1547100000 1.3002 1547107200 1.3004 1547114400 1.3006 1547121600 1.3004 1547128800 1.3005 1547136000 1.3002 1547143200 1.3039 1547150400 1.3029 1547157600 1.3024 1547164800 1.3009 1547172000 1.3012 1547179200 1.3023 1547186400 1.3018 1547193600 1.3031 1547200800 1.3024 1547208000 1.3022 1547215200 1.3017 1547222400 1.3020 1547229600 1.3019 1547236800 1.3025 1547244000 1.3018 1547251200 1.3007 1547258400 1.3001 1547265600 1.3006 1547272800 1.3004 1547280000 1.3025 1547287200 1.3021 1547294400 1.3030 1547301600 1.3016 1547308800 1.3035 1547316000 1.3028 1547323200 1.3015 1547330400 1.3017 1547337600 1.3019 1547344800 1.3004 1547352000 1.2989 1547359200 1.3005 1547366400 1.3009 1547373600 1.2999 1547380800 1.3006 1547388000 1.3002 1547395200 1.3002 1547402400 1.3001 1547409600 1.2998 1547416800 1.2999 1547424000 1.3000 1547431200 1.2997 1547438400 1.3005 1547445600 1.3008 1547452800 1.2975 1547460000 1.2975 1547467200 1.2971 1547474400 1.2966 1547481600 1.2967 1547488800 1.2964 1547496000 1.2963 1547503200 1.2965 1547510400 1.2971 1547517600 1.2966 1547524800 1.2978 1547532000 1.2988 1547539200 1.2966 1547546400 1.2984 1547553600 1.2987 1547560800 1.2982 1547568000 1.2969 1547575200 1.2999 1547582400 1.2998 1547589600 1.2991 1547596800 1.2991 1547604000 1.2987 1547611200 1.2990 1547618400 1.2990 1547625600 1.2995 1547632800 1.2990 1547640000 1.2986 1547647200 1.3007 1547654400 1.2998 1547661600 1.3008 1547668800 1.3003 1547676000 1.3057 1547683200 1.3047 1547690400 1.2973 1547697600 1.2995 1547704800 1.3067 1547712000 1.3065 1547719200 1.3060 1547726400 1.3059 1547733600 1.3048 1547740800 1.3053 1547748000 1.3053 1547755200 1.3063 1547762400 1.3060 1547769600 1.3060 1547776800 1.3056 1547784000 1.3066 1547791200 1.3062 1547798400 1.3002 1547805600 1.2989 1547812800 1.2984 1547820000 1.2983 1547827200 1.2993 1547834400 1.2994 1547841600 1.2973 1547848800 1.2967 1547856000 1.2953 1547863200 1.2944 1547870400 1.2946 1547877600 1.2950 1547884800 1.2963 1547892000 1.2954 1547899200 1.2961 1547906400 1.2961 1547913600 1.2963 1547920800 1.2955 1547928000 1.2956 1547935200 1.2957 1547942400 1.2957 1547949600 1.2957 1547956800 1.2964 1547964000 1.2953 1547971200 1.2964 1547978400 1.2957 1547985600 1.2967 1547992800 1.2957 1548000000 1.2969 1548007200 1.2964 1548014400 1.2959 1548021600 1.2952 1548028800 1.2953 1548036000 1.2954 1548043200 1.2957 1548050400 1.2952 1548057600 1.2955 1548064800 1.2948 1548072000 1.2948 1548079200 1.2947 1548086400 1.2951 1548093600 1.2946 1548100800 1.2947 1548108000 1.2948 1548115200 1.2951 1548122400 1.2948 1548129600 1.2957 1548136800 1.2959 1548144000 1.2944 1548151200 1.2918 1548158400 1.2922 1548165600 1.2914 1548172800 1.2920 1548180000 1.2919 1548187200 1.2921 1548194400 1.2949 1548201600 1.2936 1548208800 1.2898 1548216000 1.2904 1548223200 1.2896 1548230400 1.2900 1548237600 1.2880 1548244800 1.2901 1548252000 1.2891 1548259200 1.2860 1548266400 1.2862 1548273600 1.2864 1548280800 1.2857 1548288000 1.2863 1548295200 1.2866 1548302400 1.2861 1548309600 1.2860 1548316800 1.2865 1548324000 1.2844 1548331200 1.2872 1548338400 1.2867 1548345600 1.2870 1548352800 1.2835 1548360000 1.2845 1548367200 1.2821 1548374400 1.2796 1548381600 1.2753 1548388800 1.2757 1548396000 1.2748 1548403200 1.2757 1548410400 1.2823 1548417600 1.2826 1548424800 1.2808 1548432000 1.2807 1548439200 1.2801 1548446400 1.2818 1548453600 1.2818 1548460800 1.2846 1548468000 1.2849 1548475200 1.2848 1548482400 1.2836 1548489600 1.2842 1548496800 1.2827 1548504000 1.2832 1548511200 1.2830 1548518400 1.2834 1548525600 1.2839 1548532800 1.2836 1548540000 1.2831 1548547200 1.2854 1548554400 1.2851 1548561600 1.2852 1548568800 1.2853 1548576000 1.2854 1548583200 1.2848 1548590400 1.2878 1548597600 1.2880 1548604800 1.2881 1548612000 1.2877 1548619200 1.2877 1548626400 1.2870 1548633600 1.2874 1548640800 1.2870 1548648000 1.2869 1548655200 1.2866 1548662400 1.2871 1548669600 1.2864 1548676800 1.2864 1548684000 1.2867 1548691200 1.2864 1548698400 1.2865 1548705600 1.2871 1548712800 1.2861 1548720000 1.2871 1548727200 1.2866 1548734400 1.2866 1548741600 1.2869 1548748800 1.2886 1548756000 1.2876 1548763200 1.2893 1548770400 1.2876 1548777600 1.2892 1548784800 1.2873 1548792000 1.2868 1548799200 1.2854 1548806400 1.2843 1548813600 1.2843 1548820800 1.2865 1548828000 1.2863 1548835200 1.2827 1548842400 1.2857 1548849600 1.2841 1548856800 1.2832 1548864000 1.2866 1548871200 1.2872 1548878400 1.2905 1548885600 1.2857 1548892800 1.2856 1548900000 1.2867 1548907200 1.2868 1548914400 1.2886 1548921600 1.2849 1548928800 1.2834 1548936000 1.2846 1548943200 1.2786 1548950400 1.2835 1548957600 1.2850 1548964800 1.2860 1548972000 1.2866 1548986400 1.2840 1548979200 1.2844 1548993600 1.2906 1549000800 1.2903 1549008000 1.2902 1549015200 1.2894 1549022400 1.2899 1549029600 1.2903 1549036800 1.2904 1549044000 1.2894 1549051200 1.2904 1549058400 1.2894 1549065600 1.2896 1549072800 1.2894 1549080000 1.2879 1549087200 1.2889 1549094400 1.2899 1549101600 1.2889 1549108800 1.2884 1549116000 1.2897 1549123200 1.2894 1549130400 1.2883 1549137600 1.2889 1549144800 1.2882 1549152000 1.2887 1549159200 1.2885 1549166400 1.2907 1549173600 1.2884 1549180800 1.2896 1549188000 1.2894 1549195200 1.2899 1549202400 1.2885 1549209600 1.2880 1549216800 1.2882 1549224000 1.2883 1549231200 1.2880 1549238400 1.2879 1549245600 1.2875 1549252800 1.2876 1549260000 1.2877 1549267200 1.2859 1549274400 1.2855 1549281600 1.2858 1549288800 1.2859 1549296000 1.2858 1549303200 1.2820 1549310400 1.2819 1549317600 1.2847 1549324800 1.2877 1549332000 1.2871 1549339200 1.2876 1549346400 1.2903 1549353600 1.2895 1549360800 1.2892 1549368000 1.2913 1549375200 1.2910 1549382400 1.2914 1549389600 1.2912 1549396800 1.2912 1549404000 1.2906 1549411200 1.2911 1549418400 1.2903 1549425600 1.2904 1549432800 1.2904 1549440000 1.2905 1549447200 1.2900 1549454400 1.2911 1549461600 1.2909 1549468800 1.2914 1549476000 1.2914 1549483200 1.2898 1549490400 1.2909 1549497600 1.2917 1549504800 1.2914 1549512000 1.2937 1549519200 1.2928 1549526400 1.2926 1549533600 1.2922 1549540800 1.2923 1549548000 1.2908 1549555200 1.2912 1549562400 1.2907 1549569600 1.2909 1549576800 1.2908 1549584000 1.2912 1549591200 1.2909 1549598400 1.2912 1549605600 1.2911 1549612800 1.2916 1549620000 1.2909 1549627200 1.2911 1549634400 1.2910 1549641600 1.2915 1549648800 1.2921 1549656000 1.2886 1549663200 1.2876 1549670400 1.2911 1549677600 1.2905 1549684800 1.2910 1549692000 1.2913 1549699200 1.2911 1549706400 1.2910 1549713600 1.2911 1549720800 1.2900 1549728000 1.2903 1549735200 1.2897 1549742400 1.2902 1549749600 1.2899 1549756800 1.2901 1549764000 1.2895 1549771200 1.2901 1549778400 1.2898 1549785600 1.2901 1549792800 1.2893 1549800000 1.2895 1549807200 1.2890 1549814400 1.2893 1549821600 1.2890 1549828800 1.2895 1549836000 1.2892 1549843200 1.2895 1549850400 1.2892 1549857600 1.2881 1549864800 1.2884 1549872000 1.2888 1549879200 1.2898 1549886400 1.2895 1549893600 1.2889 1549900800 1.2888 1549908000 1.2884 1549915200 1.2887 1549922400 1.2897 1549929600 1.2897 1549936800 1.2893 1549944000 1.2899 1549951200 1.2899 1549958400 1.2872 1549965600 1.2884 1549972800 1.2875 1549980000 1.2876 1549987200 1.2880 1549994400 1.2875 1550001600 1.2878 1550008800 1.2878 1550016000 1.2878 1550023200 1.2852 1550030400 1.2856 1550037600 1.2847 1550044800 1.2810 1550052000 1.2821 1550059200 1.2817 1550066400 1.2817 1550073600 1.2820 1550080800 1.2810 1550088000 1.2814 1550095200 1.2809 1550102400 1.2811 1550109600 1.2809 1550116800 1.2810 1550124000 1.2775 1550131200 1.2779 1550138400 1.2773 1550145600 1.2777 1550152800 1.2768 1550160000 1.2783 1550167200 1.2760 1550174400 1.2760 1550181600 1.2743 1550188800 1.2750 1550196000 1.2749 1550203200 1.2748 1550210400 1.2729 1550217600 1.2739 1550224800 1.2726 1550232000 1.2735 1550239200 1.2733 1550246400 1.2736 1550253600 1.2733 1550260800 1.2748 1550268000 1.2744 1550275200 1.2749 1550282400 1.2726 1550289600 1.2746 1550296800 1.2741 1550304000 1.2744 1550311200 1.2742 1550318400 1.2747 1550325600 1.2737 1550332800 1.2739 1550340000 1.2734 1550347200 1.2738 1550354400 1.2732 1550361600 1.2735 1550368800 1.2732 1550376000 1.2732 1550383200 1.2731 1550390400 1.2735 1550397600 1.2730 1550404800 1.2732 1550412000 1.2734 1550419200 1.2733 1550426400 1.2730 1550433600 1.2717 1550440800 1.2714 1550448000 1.2714 1550455200 1.2698 1550462400 1.2701 1550469600 1.2699 1550476800 1.2703 1550484000 1.2690 1550491200 1.2694 1550498400 1.2696 1550505600 1.2696 1550512800 1.2693 1550520000 1.2692 1550527200 1.2687 1550534400 1.2689 1550541600 1.2683 1550548800 1.2675 1550556000 1.2675 1550563200 1.2694 1550570400 1.2672 1550577600 1.2677 1550584800 1.2691 1550592000 1.2677 1550599200 1.2674 1550606400 1.2673 1550613600 1.2654 1550620800 1.2656 1550628000 1.2652 1550635200 1.2672 1550642400 1.2654 1550649600 1.2659 1550656800 1.2653 1550664000 1.2667 1550671200 1.2641 1550678400 1.2673 1550685600 1.2667 1550692800 1.2674 1550700000 1.2671 1550707200 1.2668 1550714400 1.2669 1550721600 1.2676 1550728800 1.2669 1550736000 1.2671 1550743200 1.2673 1550750400 1.2670 1550757600 1.2664 1550764800 1.2678 1550772000 1.2679 1550779200 1.2683 1550786400 1.2678 1550793600 1.2683 1550800800 1.2675 1550808000 1.2685 1550815200 1.2674 1550822400 1.2680 1550829600 1.2676 1550836800 1.2680 1550844000 1.2680 1550851200 1.2680 1550858400 1.2672 1550865600 1.2677 1550872800 1.2665 1550880000 1.2668 1550887200 1.2666 1550894400 1.2674 1550901600 1.2671 1550908800 1.2673 1550916000 1.2667 1550923200 1.2668 1550930400 1.2663 1550937600 1.2666 1550944800 1.2669 1550952000 1.2729 1550959200 1.2728 1550966400 1.2668 1550973600 1.2664 1550980800 1.2668 1550988000 1.2666 1550995200 1.2671 1551002400 1.2666 1551009600 1.2667 1551016800 1.2665 1551024000 1.2694 1551031200 1.2674 1551038400 1.2675 1551045600 1.2673 1551052800 1.2673 1551060000 1.2671 1551067200 1.2684 1551074400 1.2681 1551081600 1.2685 1551088800 1.2666 1551096000 1.2683 1551103200 1.2680 1551110400 1.2680 1551117600 1.2681 1551124800 1.2679 1551132000 1.2669 1551139200 1.2665 1551146400 1.2658 1551153600 1.2662 1551160800 1.2662 1551168000 1.2664 1551175200 1.2659 1551182400 1.2660 1551189600 1.2653 1551196800 1.2675 1551204000 1.2667 1551211200 1.2664 1551218400 1.2655 1551225600 1.2661 1551232800 1.2695 1551240000 1.2697 1551247200 1.2703 1551254400 1.2710 1551261600 1.2700 1551268800 1.2692 1551276000 1.2688 1551283200 1.3106 1551290400 1.3098 1551297600 1.3104 1551304800 1.3099 1551312000 1.3104 1551319200 1.3097 1551326400 1.3097 1551333600 1.3094 1551340800 1.3099 1551348000 1.3118 1551355200 1.3131 1551362400 1.3118 1551369600 1.3127 1551376800 1.3188 1551384000 1.3188 1551391200 1.3183 1551405600 1.3172 1551398400 1.3173 1551412800 1.3192 1551420000 1.3181 1551427200 1.3184 1551434400 1.3185 1551441600 1.3197 1551448800 1.3182 1551456000 1.3168 1551463200 1.3158 1551470400 1.3162 1551477600 1.3153 1551484800 1.3160 1551492000 1.3155 1551499200 1.3159 1551506400 1.3160 1551513600 1.3158 1551520800 1.3160 1551528000 1.3161 1551535200 1.3156 1551542400 1.3159 1551549600 1.3158 1551556800 1.3159 1551564000 1.3153 1551571200 1.3157 1551578400 1.3153 1551585600 1.3157 1551592800 1.3151 1551600000 1.3153 1551607200 1.3150 1551614400 1.3152 1551621600 1.3155 1551628800 1.3142 1551636000 1.3139 1551643200 1.3146 1551650400 1.3140 1551657600 1.3147 1551664800 1.3118 1551672000 1.3117 1551679200 1.3120 1551686400 1.3117 1551693600 1.3022 1551700800 1.3029 1551708000 1.3024 1551715200 1.3028 1551722400 1.3029 1551729600 1.3073 1551736800 1.3066 1551744000 1.3069 1551751200 1.3060 1551758400 1.3061 1551765600 1.3056 1551772800 1.3064 1551780000 1.3060 1551787200 1.3057 1551794400 1.3055 1551801600 1.3060 1551808800 1.3049 1551816000 1.3056 1551823200 1.3053 1551830400 1.3061 1551837600 1.3060 1551844800 1.3062 1551852000 1.3056 1551859200 1.3033 1551866400 1.3030 1551873600 1.3035 1551880800 1.3037 1551888000 1.3032 1551895200 1.3057 1551902400 1.3056 1551909600 1.3037 1551916800 1.3054 1551924000 1.3051 1551931200 1.3058 1551938400 1.3054 1551945600 1.3053 1551952800 1.3053 1551960000 1.3064 1551967200 1.3043 1551974400 1.2945 1551981600 1.3015 1551988800 1.3131 1551996000 1.3121 1552003200 1.3133 1552010400 1.3128 1552017600 1.3124 1552024800 1.3121 1552032000 1.3116 1552039200 1.3122 1552046400 1.3127 1552053600 1.3121 1552060800 1.3126 1552068000 1.3117 1552075200 1.3122 1552082400 1.3115 1552089600 1.3125 1552096800 1.3116 1552104000 1.3121 1552111200 1.3119 1552118400 1.3120 1552125600 1.3116 1552132800 1.3120 1552140000 1.3117 1552147200 1.3120 1552154400 1.3114 1552161600 1.3117 1552168800 1.3112 1552176000 1.3118 1552183200 1.3114 1552190400 1.3116 1552197600 1.3084 1552204800 1.3086 1552212000 1.3082 1552219200 1.3084 1552226400 1.3082 1552233600 1.3083 1552240800 1.3081 1552248000 1.3114 1552255200 1.3126 1552262400 1.3127 1552269600 1.3125 1552276800 1.3124 1552284000 1.3122 1552291200 1.3141 1552298400 1.3121 1552305600 1.3123 1552312800 1.3112 1552320000 1.3102 1552327200 1.3094 1552334400 1.3092 1552341600 1.3083 1552348800 1.3085 1552356000 1.3077 1552363200 1.3087 1552370400 1.3044 1552377600 1.3089 1552384800 1.3081 1552392000 1.3093 1552399200 1.3088 1552406400 1.3092 1552413600 1.3090 1552420800 1.3094 1552428000 1.3082 1552435200 1.3073 1552442400 1.3097 1552449600 1.3097 1552456800 1.3050 1552464000 1.3039 1552471200 1.3034 1552478400 1.3050 1552485600 1.3090 1552492800 1.3030 1552500000 1.3108 1552507200 1.3106 1552514400 1.3100 1552521600 1.3102 1552528800 1.3100 1552536000 1.3105 1552543200 1.3092 1552550400 1.3086 1552557600 1.3094 1552564800 1.3096 1552572000 1.3096 1552579200 1.3100 1552586400 1.3096 1552593600 1.3101 1552600800 1.3095 1552608000 1.3099 1552615200 1.3095 1552622400 1.3102 1552629600 1.3102 1552636800 1.3104 1552644000 1.3100 1552651200 1.3085 1552658400 1.3082 1552665600 1.3098 1552672800 1.3089 1552680000 1.3089 1552687200 1.3086 1552694400 1.3090 1552701600 1.3085 1552708800 1.3091 1552716000 1.3080 1552723200 1.3098 1552730400 1.3090 1552737600 1.3078 1552744800 1.3079 1552752000 1.3109 1552759200 1.3091 1552766400 1.3088 1552773600 1.3069 1552780800 1.3070 1552788000 1.3064 1552795200 1.3087 1552802400 1.3082 1552809600 1.3087 1552816800 1.3068 1552824000 1.3070 1552831200 1.3067 1552838400 1.3083 1552845600 1.3090 1552852800 1.3083 1552860000 1.3079 1552867200 1.3087 1552874400 1.3081 1552881600 1.3083 1552888800 1.3090 1552896000 1.3100 1552903200 1.3091 1552910400 1.3088 1552917600 1.3071 1552924800 1.3088 1552932000 1.3081 1552939200 1.3201 1552946400 1.3193 1552953600 1.3198 1552960800 1.3184 1552968000 1.3201 1552975200 1.3190 1552982400 1.3189 1552989600 1.3191 1552996800 1.3185 1553004000 1.3203 1553011200 1.3233 1553018400 1.3225 1553025600 1.3229 1553032800 1.3230 1553040000 1.3229 1553047200 1.3224 1553054400 1.3230 1553061600 1.3228 1553068800 1.3231 1553076000 1.3223 1553083200 1.3228 1553090400 1.3222 1553097600 1.3222 1553104800 1.3173 1553112000 1.3174 1553119200 1.3156 1553126400 1.3097 1553133600 1.3205 1553140800 1.3194 1553148000 1.3204 1553155200 1.3211 1553162400 1.3201 1553169600 1.3199 1553176800 1.3201 1553184000 1.3202 1553191200 1.3192 1553198400 1.3192 1553205600 1.3190 1553212800 1.3189 1553220000 1.3186 1553227200 1.3196 1553234400 1.3158 1553241600 1.3174 1553248800 1.3187 1553256000 1.3213 1553263200 1.3189 1553270400 1.3194 1553277600 1.3186 1553284800 1.3199 1553292000 1.3193 1553299200 1.3197 1553306400 1.3193 1553313600 1.3199 1553320800 1.3208 1553328000 1.3148 1553335200 1.3143 1553342400 1.3151 1553349600 1.3213 1553356800 1.3217 1553364000 1.3206 1553392800 1.3188 1553400000 1.3192 1553407200 1.3189 1553414400 1.3195 1553421600 1.3188 1553428800 1.3189 1553436000 1.3187 1553443200 1.3191 1553450400 1.3185 1553457600 1.3187 1553464800 1.3185 1553472000 1.3192 1553479200 1.3187 1553486400 1.3192 1553493600 1.3176 1553500800 1.3197 1553508000 1.3222 1553515200 1.3225 1553522400 1.3217 1553529600 1.3216 1553536800 1.3211 1553544000 1.3214 1553551200 1.3207 1553558400 1.3208 1553565600 1.3209 1553572800 1.3226 1553580000 1.3204 1553587200 1.3175 1553594400 1.3171 1553601600 1.3205 1553608800 1.3206 1553616000 1.3184 1553623200 1.3208 1553630400 1.3204 1553637600 1.3201 1553644800 1.3201 1553652000 1.3198 1553659200 1.3203 1553666400 1.3196 1553673600 1.3197 1553680800 1.3192 1553688000 1.3194 1553695200 1.3171 1553702400 1.3196 1553709600 1.3192 1553716800 1.2684 1553724000 1.3197 1553731200 1.3209 1553738400 1.3191 1553745600 1.3194 1553752800 1.3195 1553760000 1.3196 1553767200 1.3171 1553774400 1.3167 1553781600 1.3163 1553788800 1.3163 1553796000 1.3159 1553803200 1.3166 1553810400 1.3163 1553817600 1.3165 1553824800 1.3162 1553832000 1.3167 1553839200 1.3165 1553846400 1.3169 1553853600 1.3410 1553860800 1.3147 1553868000 1.3147 1553875200 1.3152 1553882400 1.3145 1553889600 1.3145 1553896800 1.3151 1553904000 1.3151 1553911200 1.3147 1553918400 1.3142 1553925600 1.3142 1553932800 1.3146 1553940000 1.3158 1553947200 1.3149 1553954400 1.3142 1553961600 1.3143 1553968800 1.3147 1553976000 1.3149 1553983200 1.3146 1553990400 1.3149 1553997600 1.3249 1554004800 1.3148 1554012000 1.3145 1554019200 1.3152 1554026400 1.3134 1554033600 1.3136 1554040800 1.3136 1554048000 1.3139 1554055200 1.3137 1554062400 1.3146 1554069600 1.3137 1554084000 1.3135 1554076800 1.3143 1554091200 1.3137 1554098400 1.3133 1554105600 1.3112 1554112800 1.3102 1554120000 1.3112 1554127200 1.3080 1554134400 1.3085 1554141600 1.3084 1554148800 1.3104 1554156000 1.3094 1554163200 1.3096 1554170400 1.3091 1554177600 1.3100 1554184800 1.3098 1554192000 1.3095 1554199200 1.3097 1554206400 1.3090 1554213600 1.3085 1554220800 1.3085 1554228000 1.3079 1554235200 1.3082 1554242400 1.3074 1554249600 1.3079 1554256800 1.3089 1554264000 1.3093 1554271200 1.3087 1554278400 1.3088 1554285600 1.3088 1554292800 1.3093 1554300000 1.3089 1554307200 1.3091 1554314400 1.3086 1554321600 1.3092 1554328800 1.3094 1554336000 1.3095 1554343200 1.3091 1554350400 1.3092 1554357600 1.3086 1554364800 1.3084 1554372000 1.3082 1554379200 1.3331 1554386400 1.3082 1554393600 1.3069 1554400800 1.3095 1554408000 1.3097 1554415200 1.3124 1554422400 1.3124 1554429600 1.3120 1554436800 1.3126 1554444000 1.3102 1554451200 1.3121 1554458400 1.3126 1554465600 1.3122 1554472800 1.3127 1554480000 1.3125 1554487200 1.3122 1554494400 1.3016 1554501600 1.3116 1554508800 1.3115 1554516000 1.3118 1554523200 1.3124 1554530400 1.3136 1554537600 1.3142 1554544800 1.3135 1554552000 1.3117 1554559200 1.3120 1554566400 1.3119 1554573600 1.3116 1554580800 1.3128 1554588000 1.3116 1554595200 1.3143 1554602400 1.3126 1554609600 1.3125 1554616800 1.3133 1554624000 1.3125 1554631200 1.3070 1554638400 1.3075 1554645600 1.3087 1554652800 1.3077 1554660000 1.3080 1554667200 1.3075 1554674400 1.3071 1554681600 1.3084 1554688800 1.3085 1554696000 1.3070 1554703200 1.3073 1554710400 1.3072 1554717600 1.2968 1554724800 1.2963 1554732000 1.2958 1554739200 1.2954 1554746400 1.2967 1554753600 1.2969 1554760800 1.2960 1554768000 1.2969 1554775200 1.2973 1554782400 1.2976 1554789600 1.2948 1554796800 1.2952 1554804000 1.2972 1554811200 1.2974 1554818400 1.3070 1554825600 1.3059 1554832800 1.3057 1554840000 1.3041 1554847200 1.3038 1554854400 1.3039 1554861600 1.3051 1554868800 1.3068 1554876000 1.3033 1554883200 1.3062 1554890400 1.3043 1554897600 1.3035 1554904800 1.3037 1554912000 1.3031 1554919200 1.3058 1554926400 1.3062 1554933600 1.3061 1554940800 1.3061 1554948000 1.3056 1554955200 1.3063 1554962400 1.3054 1554969600 1.3056 1554976800 1.3045 1554984000 1.3050 1554991200 1.3043 1554998400 1.3050 1555005600 1.3035 1555012800 1.3037 1555020000 1.3046 1555027200 1.3045 1555034400 1.3043 1555041600 1.3048 1555048800 1.3051 1555056000 1.3034 1555063200 1.3048 1555070400 1.3051 1555077600 1.3048 1555084800 1.3053 1555092000 1.3048 1555099200 1.3048 1555106400 1.3040 1555113600 1.3041 1555120800 1.3048 1555128000 1.3047 1555135200 1.3052 1555142400 1.3047 1555149600 1.3040 1555156800 1.3038 1555164000 1.3034 1555171200 1.3037 1555178400 1.3031 1555185600 1.3066 1555192800 1.3035 1555200000 1.3039 1555207200 1.3036 1555214400 1.3042 1555221600 1.3033 1555228800 1.3033 1555236000 1.3026 1555243200 1.3027 1555250400 1.3026 1555257600 1.3017 1555264800 1.3016 1555272000 1.3024 1555279200 1.3012 1555286400 1.3019 1555293600 1.3025 1555300800 1.3028 1555308000 1.3025 1555315200 1.3027 1555322400 1.3022 1555329600 1.3022 1555336800 1.3060 1555344000 1.3064 1555351200 1.2971 1555358400 1.2956 1555365600 1.2951 1555372800 1.2926 1555380000 1.2925 1555387200 1.2924 1555394400 1.2916 1555401600 1.2920 1555408800 1.2916 1555416000 1.2912 1555423200 1.2921 1555430400 1.2911 1555437600 1.2899 1555444800 1.2887 1555452000 1.2887 1555459200 1.2905 1555466400 1.2901 1555473600 1.2931 1555480800 1.2930 1555488000 1.2932 1555495200 1.2908 1555502400 1.2906 1555509600 1.2889 1555516800 1.2880 1555524000 1.2877 1555531200 1.2879 1555538400 1.2877 1555545600 1.2887 1555552800 1.2883 1555560000 1.2876 1555567200 1.2874 1555574400 1.2869 1555581600 1.2892 1555588800 1.2896 1555596000 1.2893 1555603200 1.2880 1555610400 1.2854 1555617600 1.2859 1555624800 1.2873 1555632000 1.2864 1555639200 1.2860 1555646400 1.2861 1555653600 1.2865 1555660800 1.2879 1555668000 1.2870 1555675200 1.2875 1555682400 1.2875 1555689600 1.2877 1555696800 1.2877 1555704000 1.2879 1555711200 1.2858 1555718400 1.2857 1555725600 1.2851 1555732800 1.2854 1555740000 1.2867 1555747200 1.2871 1555754400 1.2864 1555761600 1.2898 1555768800 1.2885 1555776000 1.2889 1555783200 1.2891 1555790400 1.2896 1555797600 1.2881 1555804800 1.2890 1555812000 1.2880 1555819200 1.2883 1555826400 1.2874 1555833600 1.2892 1555840800 1.2932 1555848000 1.2888 1555855200 1.2886 1555862400 1.2904 1555869600 1.2900 1555876800 1.2908 1555884000 1.2896 1555891200 1.2903 1555898400 1.2897 1555905600 1.2897 1555912800 1.2888 1555920000 1.2891 1555927200 1.2905 1555934400 1.2909 1555941600 1.2895 1555948800 1.2883 1555956000 1.2901 1555963200 1.2905 1555970400 1.2897 1555977600 1.2906 1555984800 1.2903 1555992000 1.2910 1555999200 1.2908 1556006400 1.2911 1556013600 1.2884 1556020800 1.2865 1556028000 1.2859 1556035200 1.2880 1556042400 1.2879 1556049600 1.2881 1556056800 1.2877 1556064000 1.2898 1556071200 1.2888 1556078400 1.2906 1556085600 1.2893 1556092800 1.2887 1556100000 1.2868 1556107200 1.2873 1556114400 1.2848 1556121600 1.2852 1556128800 1.2856 1556136000 1.2846 1556143200 1.2843 1556150400 1.2852 1556157600 1.2850 1556164800 1.2862 1556172000 1.2848 1556179200 1.2861 1556186400 1.2858 1556193600 1.2859 1556200800 1.2890 1556208000 1.2880 1556215200 1.2873 1556222400 1.2865 1556229600 1.2850 1556236800 1.2877 1556244000 1.2873 1556251200 1.2873 1556258400 1.2878 1556265600 1.2880 1556272800 1.2878 1556280000 1.2891 1556287200 1.2881 1556294400 1.2877 1556301600 1.2872 1556308800 1.2872 1556316000 1.2873 1556323200 1.2875 1556330400 1.2880 1556337600 1.2881 1556344800 1.2876 1556352000 1.2883 1556359200 1.2874 1556366400 1.2875 1556373600 1.2853 1556380800 1.2861 1556388000 1.2866 1556395200 1.2863 1556402400 1.2861 1556409600 1.2857 1556416800 1.2844 1556424000 1.2865 1556431200 1.2857 1556438400 1.2866 1556445600 1.2859 1556452800 1.2855 1556460000 1.2859 1556467200 1.2864 1556474400 1.2858 1556481600 1.2863 1556488800 1.2901 1556496000 1.2868 1556503200 1.2858 1556510400 1.2861 1556517600 1.2849 1556524800 1.2851 1556532000 1.2848 1556539200 1.2861 1556546400 1.2856 1556553600 1.2366 1556560800 1.2334 1556568000 1.2335 1556575200 1.2342 1556582400 1.2341 1556589600 1.2345 1556596800 1.2378 1556604000 1.2372 1556611200 1.2367 1556618400 1.2362 1556625600 1.2359 1556632800 1.2352 1556640000 1.2351 1556647200 1.2351 1556654400 1.2353 1556661600 1.2349 1556676000 1.2351 1556668800 1.2339 1556683200 1.2299 1556690400 1.2286 1556697600 1.2294 1556704800 1.2278 1556712000 1.2295 1556719200 1.2289 1556726400 1.2289 1556733600 1.2232 1556740800 1.2237 1556748000 1.2241 1556755200 1.2239 1556762400 1.2214 1556769600 1.2217 1556776800 1.2218 1556784000 1.2223 1556791200 1.2232 1556798400 1.2238 1556805600 1.2253 1556812800 1.2274 1556820000 1.2267 1556827200 1.2267 1556834400 1.2264 1556841600 1.2294 1556848800 1.2294 1556856000 1.2294 1556863200 1.2288 1556870400 1.2290 1556877600 1.2245 1556884800 1.2286 1556892000 1.2284 1556899200 1.2288 1556906400 1.2329 1556913600 1.2330 1556920800 1.2274 1556928000 1.2277 1556935200 1.2276 1556942400 1.2772 1556949600 1.2767 1556956800 1.2765 1556964000 1.2766 1556971200 1.2769 1556978400 1.2761 1556985600 1.2775 1556992800 1.2755 1557000000 1.2731 1557007200 1.2762 1557014400 1.2767 1557021600 1.2764 1557028800 1.2761 1557036000 1.2759 1557043200 1.2758 1557050400 1.2768 1557057600 1.2771 1557064800 1.2768 1557072000 1.2770 1557079200 1.2763 1557086400 1.2767 1557093600 1.2761 1557100800 1.2768 1557108000 1.2759 1557115200 1.2745 1557122400 1.2756 1557129600 1.2757 1557136800 1.2750 1557144000 1.2746 1557151200 1.2731 1557158400 1.2735 1557165600 1.2736 1557172800 1.2738 1557180000 1.2760 1557187200 1.2765 1557194400 1.2758 1557201600 1.2750 1557208800 1.2749 1557216000 1.2752 1557223200 1.2734 1557230400 1.2732 1557237600 1.2717 1557244800 1.2812 1557252000 1.2717 1557259200 1.2712 1557266400 1.2706 1557273600 1.2709 1557280800 1.2719 1557288000 1.2717 1557295200 1.2716 1557302400 1.2766 1557309600 1.2785 1557316800 1.2782 1557324000 1.2806 1557331200 1.2794 1557338400 1.2764 1557345600 1.2774 1557352800 1.2777 1557360000 1.2777 1557367200 1.2785 1557374400 1.2773 1557381600 1.2772 1557388800 1.2776 1557396000 1.2777 1557403200 1.2774 1557410400 1.2770 1557417600 1.2747 1557424800 1.2742 1557432000 1.2737 1557439200 1.2736 1557446400 1.2749 1557453600 1.2743 1557460800 1.2743 1557468000 1.2750 1557475200 1.2753 1557482400 1.2742 1557489600 1.2745 1557496800 1.2745 1557504000 1.2727 1557511200 1.2725 1557518400 1.2721 1557525600 1.2720 1557532800 1.2735 1557540000 1.2704 1557547200 1.2693 1557554400 1.2689 1557561600 1.2715 1557568800 1.2702 1557576000 1.2718 1557583200 1.2739 1557590400 1.2745 1557597600 1.2737 1557604800 1.2744 1557612000 1.2737 1557619200 1.2744 1557626400 1.2753 1557633600 1.2740 1557640800 1.2738 1557648000 1.2747 1557655200 1.2736 1557662400 1.2732 1557669600 1.2726 1557676800 1.2733 1557684000 1.2732 1557691200 1.2733 1557698400 1.2747 1557705600 1.2694 1557712800 1.2676 1557720000 1.2681 1557727200 1.2678 1557734400 1.2678 1557741600 1.2675 1557748800 1.2680 1557756000 1.2675 1557763200 1.2690 1557770400 1.2681 1557777600 1.2700 1557784800 1.2704 1557792000 1.2696 1557799200 1.2697 1557806400 1.2700 1557813600 1.2698 1557820800 1.2687 1557828000 1.2677 1557835200 1.2676 1557842400 1.2648 1557849600 1.2651 1557856800 1.2643 1557864000 1.2970 1557871200 1.2963 1557878400 1.2963 1557885600 1.2967 1557892800 1.2967 1557900000 1.2964 1557907200 1.2979 1557914400 1.2965 1557921600 1.2964 1557928800 1.2956 1557936000 1.2959 1557943200 1.2955 1557950400 1.2958 1557957600 1.2950 1557964800 1.2959 1557972000 1.2959 1557979200 1.2958 1557986400 1.2949 1557993600 1.2938 1558000800 1.2935 1558008000 1.2941 1558015200 1.2954 1558022400 1.2959 1558029600 1.2957 1558036800 1.2948 1558044000 1.2949 1558051200 1.2944 1558058400 1.2944 1558065600 1.2937 1558072800 1.2889 1558080000 1.2916 1558087200 1.2918 1558094400 1.2925 1558101600 1.2927 1558108800 1.2925 1558116000 1.2933 1558123200 1.2933 1558130400 1.2927 1558137600 1.2936 1558144800 1.2934 1558152000 1.2929 1558159200 1.2928 1558166400 1.2937 1558173600 1.2927 1558180800 1.2923 1558188000 1.2919 1558195200 1.2920 1558202400 1.2919 1558209600 1.2899 1558216800 1.2918 1558224000 1.2907 1558231200 1.2915 1558238400 1.2922 1558245600 1.2914 1558252800 1.2916 1558260000 1.2914 1558267200 1.2914 1558274400 1.2914 1558281600 1.2917 1558288800 1.2918 1558296000 1.2914 1558303200 1.2906 1558310400 1.2911 1558317600 1.2907 1558324800 1.2910 1558332000 1.2907 1558339200 1.2916 1558346400 1.2919 1558353600 1.2912 1558360800 1.2910 1558368000 1.2925 1558375200 1.2906 1558382400 1.2891 1558389600 1.2892 1558396800 1.2891 1558404000 1.2891 1558411200 1.2879 1558418400 1.2870 1558425600 1.2872 1558432800 1.2869 1558440000 1.2892 1558447200 1.2884 1558454400 1.2904 1558461600 1.2899 1558468800 1.2899 1558476000 1.2899 1558483200 1.2903 1558490400 1.2916 1558497600 1.2920 1558504800 1.2932 1558512000 1.2929 1558519200 1.2922 1558526400 1.2924 1558533600 1.2901 1558540800 1.2905 1558548000 1.2894 1558555200 1.2908 1558562400 1.2917 1558569600 1.2905 1558576800 1.2912 1558584000 1.2919 1558591200 1.2900 1558598400 1.2896 1558605600 1.2894 1558612800 1.2894 1558620000 1.2885 1558627200 1.2897 1558634400 1.2916 1558641600 1.2920 1558648800 1.2896 1558656000 1.2900 1558663200 1.2892 1558670400 1.2906 1558677600 1.2897 1558684800 1.2895 1558692000 1.2876 1558699200 1.2865 1558706400 1.2863 1558713600 1.2868 1558720800 1.2904 1558728000 1.2899 1558735200 1.2913 1558742400 1.2923 1558749600 1.2918 1558756800 1.2923 1558764000 1.2920 1558771200 1.2921 1558778400 1.2918 1558785600 1.2918 1558792800 1.2914 1558800000 1.2845 1558807200 1.2843 1558814400 1.2845 1558821600 1.2836 1558828800 1.2916 1558836000 1.2914 1558843200 1.2916 1558850400 1.2915 1558857600 1.2916 1558864800 1.2915 1558872000 1.2910 1558879200 1.2906 1558886400 1.2907 1558893600 1.2902 1558900800 1.2910 1558908000 1.2905 1558915200 1.2908 1558922400 1.2904 1558929600 1.2906 1558936800 1.2902 1558944000 1.2915 1558951200 1.2906 1558958400 1.2899 1558965600 1.2895 1558972800 1.2891 1558980000 1.2916 1558987200 1.2918 1558994400 1.2919 1559001600 1.2923 1559008800 1.2921 1559016000 1.2928 1559023200 1.2923 1559030400 1.2933 1559037600 1.2925 1559044800 1.2933 1559052000 1.2907 1559059200 1.2876 1559066400 1.2891 1559073600 1.2891 1559080800 1.2885 1559088000 1.2904 1559095200 1.2899 1559102400 1.2898 1559109600 1.2890 1559116800 1.2882 1559124000 1.2876 1559131200 1.2879 1559138400 1.2880 1559145600 1.2912 1559152800 1.2909 1559160000 1.2897 1559167200 1.2912 1559174400 1.2898 1559181600 1.2913 1559188800 1.2902 1559196000 1.2896 1559203200 1.2893 1559210400 1.2891 1559217600 1.2894 1559224800 1.2893 1559232000 1.2899 1559239200 1.2891 1559246400 1.2893 1559253600 1.2891 1559260800 1.2894 1559268000 1.2881 1559275200 1.2886 1559282400 1.2912 1559289600 1.2897 1559296800 1.2916 1559304000 1.2980 1559311200 1.2885 1559318400 1.2878 1559325600 1.2871 1559332800 1.2874 1559340000 1.2876 1559354400 1.2806 1559347200 1.2878 1559361600 1.2811 1559368800 1.2808 1559376000 1.2884 1559383200 1.2874 1559390400 1.2878 1559397600 1.2878 1559404800 1.2881 1559412000 1.2865 1559419200 1.2857 1559426400 1.2853 1559433600 1.2855 1559440800 1.2852 1559448000 1.2871 1559455200 1.2867 1559462400 1.2868 1559469600 1.2868 1559476800 1.2874 1559484000 1.2862 1559491200 1.2866 1559498400 1.2840 1559505600 1.2842 1559512800 1.2842 1559520000 1.2843 1559527200 1.2849 1559534400 1.2847 1559541600 1.2842 1559548800 1.2855 1559556000 1.2843 1559563200 1.2842 1559570400 1.2839 1559577600 1.2840 1559584800 1.2838 1559592000 1.2845 1559599200 1.2834 1559606400 1.2831 1559613600 1.2824 1559620800 1.2827 1559628000 1.2824 1559635200 1.2822 1559642400 1.2818 1559649600 1.2824 1559656800 1.2822 1559664000 1.2821 1559671200 1.2817 1559678400 1.2802 1559685600 1.2788 1559692800 1.2796 1559700000 1.2789 1559707200 1.2793 1559714400 1.2788 1559721600 1.2807 1559728800 1.2766 1559736000 1.2798 1559743200 1.2802 1559750400 1.2810 1559757600 1.2751 1559764800 1.2744 1559772000 1.2745 1559779200 1.2794 1559786400 1.2790 1559793600 1.2783 1559800800 1.2784 1559808000 1.2801 1559815200 1.2789 1559822400 1.2787 1559829600 1.2793 1559836800 1.2806 1559844000 1.2797 1559851200 1.2780 1559858400 1.2780 1559865600 1.2775 1559872800 1.2768 1559880000 1.2772 1559887200 1.2775 1559894400 1.2776 1559901600 1.2762 1559908800 1.2766 1559916000 1.2749 1559923200 1.2753 1559930400 1.2750 1559937600 1.2753 1559944800 1.2751 1559952000 1.2746 1559959200 1.2751 1559966400 1.2751 1559973600 1.2768 1559980800 1.2753 1559988000 1.2759 1559995200 1.2753 1560002400 1.2759 1560009600 1.2761 1560016800 1.2754 1560024000 1.2760 1560031200 1.2762 1560038400 1.2768 1560045600 1.2765 1560052800 1.2768 1560060000 1.2770 1560067200 1.2768 1560074400 1.2762 1560081600 1.2765 1560088800 1.2764 1560096000 1.2768 1560103200 1.2762 1560110400 1.2765 1560117600 1.2759 1560124800 1.2765 1560132000 1.2761 1560139200 1.2771 1560146400 1.2766 1560153600 1.2768 1560160800 1.2763 1560168000 1.2765 1560175200 1.2767 1560182400 1.2784 1560189600 1.2783 1560196800 1.2778 1560204000 1.2777 1560211200 1.2786 1560218400 1.2776 1560225600 1.2777 1560232800 1.2756 1560240000 1.2768 1560247200 1.2764 1560254400 1.2766 1560261600 1.2766 1560268800 1.2771 1560276000 1.2765 1560283200 1.2768 1560290400 1.2757 1560297600 1.2765 1560304800 1.2739 1560312000 1.2776 1560319200 1.2746 1560326400 1.2768 1560333600 1.2775 1560340800 1.2779 1560348000 1.2778 1560355200 1.2757 1560362400 1.2745 1560369600 1.2766 1560376800 1.2758 1560384000 1.2758 1560391200 1.2756 1560398400 1.2762 1560405600 1.2760 1560412800 1.2757 1560420000 1.2758 1560427200 1.2745 1560434400 1.2749 1560441600 1.2780 1560448800 1.2751 1560456000 1.2737 1560463200 1.2748 1560470400 1.2763 1560477600 1.2762 1560484800 1.2764 1560492000 1.2747 1560499200 1.2727 1560506400 1.2713 1560513600 1.2743 1560520800 1.2745 1560528000 1.2744 1560535200 1.2740 1560542400 1.2745 1560549600 1.2731 1560556800 1.2749 1560564000 1.2745 1560571200 1.2747 1560578400 1.2744 1560585600 1.2731 1560592800 1.2726 1560600000 1.2728 1560607200 1.2725 1560614400 1.2727 1560621600 1.2728 1560628800 1.2729 1560636000 1.2727 1560643200 1.2728 1560650400 1.2723 1560657600 1.2724 1560664800 1.2724 1560672000 1.2716 1560679200 1.2721 1560686400 1.2730 1560693600 1.2728 1560700800 1.2731 1560708000 1.2727 1560715200 1.2724 1560722400 1.2720 1560729600 1.2723 1560736800 1.2723 1560744000 1.2727 1560751200 1.2726 1560758400 1.2726 1560765600 1.2720 1560772800 1.2700 1560780000 1.2693 1560787200 1.2700 1560794400 1.2658 1560801600 1.2686 1560808800 1.2742 1560816000 1.2758 1560823200 1.2730 1560830400 1.2725 1560837600 1.2723 1560844800 1.2735 1560852000 1.2727 1560859200 1.2739 1560866400 1.2713 1560873600 1.2737 1560880800 1.2729 1560888000 1.2737 1560895200 1.2693 1560902400 1.2694 1560909600 1.2698 1560916800 1.2680 1560924000 1.2704 1560931200 1.2704 1560938400 1.2688 1560945600 1.2682 1560952800 1.2709 1560960000 1.2713 1560967200 1.2694 1560974400 1.2762 1560981600 1.2706 1560988800 1.2717 1560996000 1.2691 1561003200 1.2662 1561010400 1.2683 1561017600 1.2681 1561024800 1.2709 1561032000 1.2746 1561039200 1.2736 1561046400 1.2738 1561053600 1.2763 1561060800 1.2752 1561068000 1.2756 1561075200 1.2760 1561082400 1.2753 1561089600 1.2748 1561096800 1.2733 1561104000 1.2745 1561111200 1.2749 1561118400 1.2750 1561125600 1.2747 1561132800 1.2742 1561140000 1.2737 1561147200 1.2757 1561154400 1.2751 1561161600 1.2745 1561168800 1.2751 1561176000 1.2746 1561183200 1.2739 1561190400 1.2746 1561197600 1.2752 1561204800 1.2762 1561212000 1.2752 1561219200 1.2756 1561226400 1.2750 1561233600 1.2752 1561240800 1.2749 1561248000 1.2758 1561255200 1.2755 1561262400 1.2746 1561269600 1.2758 1561276800 1.2768 1561284000 1.2758 1561291200 1.2758 1561298400 1.2751 1561305600 1.2756 1561312800 1.2753 1561320000 1.2728 1561327200 1.2712 1561334400 1.2728 1561341600 1.2709 1561348800 1.2720 1561356000 1.2715 1561363200 1.2716 1561370400 1.2740 1561377600 1.2748 1561384800 1.2741 1561392000 1.2750 1561399200 1.2723 1561406400 1.2736 1561413600 1.2730 1561420800 1.2731 1561428000 1.2728 1561435200 1.2731 1561442400 1.2749 1561449600 1.2747 1561456800 1.2733 1561464000 1.2713 1561471200 1.2722 1561478400 1.2711 1561485600 1.2706 1561492800 1.2712 1561500000 1.2737 1561507200 1.2733 1561514400 1.2727 1561521600 1.2768 1561528800 1.2764 1561536000 1.2749 1561543200 1.2741 1561550400 1.2742 1561557600 1.2728 1561564800 1.2747 1561572000 1.2746 1561579200 1.2747 1561586400 1.2750 1561593600 1.2757 1561600800 1.2751 1561608000 1.2750 1561615200 1.2011 1561622400 1.2724 1561629600 1.2724 1561636800 1.2716 1561644000 1.2724 1561651200 1.2727 1561658400 1.2717 1561665600 1.2726 1561672800 1.2723 1561680000 1.2725 1561687200 1.2729 1561694400 1.2722 1561701600 1.2704 1561708800 1.2703 1561716000 1.2705 1561723200 1.2687 1561730400 1.2682 1561737600 1.2678 1561744800 1.2678 1561752000 1.2678 1561759200 1.2677 1561766400 1.2678 1561773600 1.2670 1561780800 1.2682 1561788000 1.2682 1561795200 1.2691 1561802400 1.2689 1561809600 1.2695 1561816800 1.2695 1561824000 1.2682 1561831200 1.2671 1561838400 1.2676 1561845600 1.2657 1561852800 1.2667 1561860000 1.2663 1561867200 1.2672 1561874400 1.2674 1561881600 1.2679 1561888800 1.2670 1561896000 1.2677 1561903200 1.2699 1561910400 1.2698 1561917600 1.2710 1561924800 1.2712 1561932000 1.2711 1561946400 1.2709 1561939200 1.2703 1561953600 1.2714 1561960800 1.2710 1561968000 1.2706 1561975200 1.2712 1561982400 1.2713 1561989600 1.2704 1561996800 1.2702 1562004000 1.2710 1562011200 1.2706 1562018400 1.2722 1562025600 1.2699 1562032800 1.2683 1562040000 1.2703 1562047200 1.2628 1562054400 1.2628 1562061600 1.2662 1562068800 1.2668 1562076000 1.2663 1562083200 1.2668 1562090400 1.2700 1562097600 1.2711 1562104800 1.2709 1562112000 1.2715 1562119200 1.2715 1562126400 1.2703 1562133600 1.2704 1562140800 1.2705 1562148000 1.2704 1562155200 1.2693 1562162400 1.2694 1562169600 1.2704 1562176800 1.2700 1562184000 1.2697 1562191200 1.2711 1562198400 1.2723 1562205600 1.2717 1562212800 1.2723 1562220000 1.2723 1562227200 1.2727 1562234400 1.2722 1562241600 1.2721 1562248800 1.2586 1562256000 1.2599 1562263200 1.2598 1562270400 1.2579 1562277600 1.2574 1562284800 1.2710 1562292000 1.2709 1562299200 1.2720 1562306400 1.2706 1562313600 1.2706 1562320800 1.2700 1562328000 1.2699 1562335200 1.2702 1562342400 1.2704 1562349600 1.2699 1562356800 1.2703 1562364000 1.2700 1562371200 1.2703 1562378400 1.2698 1562385600 1.2706 1562392800 1.2708 1562400000 1.2727 1562407200 1.2716 1562414400 1.2779 1562421600 1.2778 1562428800 1.2776 1562436000 1.2791 1562443200 1.2727 1562450400 1.2721 1562457600 1.2723 1562464800 1.2719 1562472000 1.2703 1562479200 1.2695 1562486400 1.2723 1562493600 1.2721 1562500800 1.2724 1562508000 1.2722 1562515200 1.2719 1562522400 1.2720 1562529600 1.2726 1562536800 1.2720 1562544000 1.2737 1562551200 1.2710 1562558400 1.2718 1562565600 1.2737 1562572800 1.2718 1562580000 1.2707 1562587200 1.2722 1562594400 1.2714 1562601600 1.2712 1562608800 1.2750 1562616000 1.2780 1562623200 1.2811 1562630400 1.2809 1562637600 1.2804 1562644800 1.2801 1562652000 1.2761 1562659200 1.2738 1562666400 1.2764 1562673600 1.2756 1562680800 1.2755 1562688000 1.2763 1562695200 1.2710 1562702400 1.2712 1562709600 1.2707 1562716800 1.2726 1562724000 1.2731 1562731200 1.2737 1562738400 1.2726 1562745600 1.2730 1562752800 1.2724 1562760000 1.2715 1562767200 1.2719 1562774400 1.2717 1562781600 1.2712 1562788800 1.2742 1562796000 1.2744 1562803200 1.2755 1562810400 1.2739 1562817600 1.2740 1562824800 1.2739 1562832000 1.2741 1562839200 1.2736 1562846400 1.2722 1562853600 1.2722 1562860800 1.2717 1562868000 1.2714 1562875200 1.2707 1562882400 1.2705 1562889600 1.2705 1562896800 1.2714 1562904000 1.2716 1562911200 1.2713 1562918400 1.2713 1562925600 1.2621 1562932800 1.2716 1562940000 1.2701 1562947200 1.2710 1562954400 1.2721 1562961600 1.2714 1562968800 1.2713 1562976000 1.2718 1562983200 1.2714 1562990400 1.2722 1562997600 1.2719 1563004800 1.2727 1563012000 1.2717 1563019200 1.2722 1563026400 1.2719 1563033600 1.2737 1563040800 1.2745 1563048000 1.2676 1563055200 1.2675 1563062400 1.2663 1563069600 1.2654 1563076800 1.2673 1563084000 1.2669 1563091200 1.2668 1563098400 1.2680 1563105600 1.2657 1563112800 1.2651 1563120000 1.2652 1563127200 1.2639 1563134400 1.2667 1563141600 1.2661 1563148800 1.2667 1563156000 1.2731 1563163200 1.2746 1563170400 1.2740 1563177600 1.2736 1563184800 1.2718 1563192000 1.2736 1563199200 1.2726 1563206400 1.2732 1563213600 1.2733 1563220800 1.2738 1563228000 1.2725 1563235200 1.2736 1563242400 1.2733 1563249600 1.2736 1563256800 1.2740 1563264000 1.2727 1563271200 1.2773 1563278400 1.2778 1563285600 1.2774 1563292800 1.2775 1563300000 1.2775 1563307200 1.2768 1563314400 1.2777 1563321600 1.2765 1563328800 1.2760 1563336000 1.2762 1563343200 1.2702 1563350400 1.2750 1563357600 1.2751 1563364800 1.2755 1563372000 1.2758 1563379200 1.2756 1563386400 1.2752 1563393600 1.2758 1563400800 1.2755 1563408000 1.2755 1563415200 1.2750 1563422400 1.2750 1563429600 1.2762 1563436800 1.2760 1563444000 1.2819 1563451200 1.2756 1563458400 1.2765 1563465600 1.2753 1563472800 1.2788 1563480000 1.2745 1563487200 1.2743 1563494400 1.2734 1563501600 1.2740 1563508800 1.2738 1563516000 1.2742 1563523200 1.2738 1563530400 1.2736 1563537600 1.2737 1563544800 1.2738 1563552000 1.2742 1563559200 1.2739 1563566400 1.2754 1563573600 1.2745 1563580800 1.2748 1563588000 1.2744 1563595200 1.2745 1563602400 1.2809 1563609600 1.2741 1563616800 1.2730 1563624000 1.2734 1563631200 1.2736 1563638400 1.2741 1563645600 1.2726 1563652800 1.2744 1563660000 1.2740 1563667200 1.2744 1563674400 1.2729 1563681600 1.2743 1563688800 1.2738 1563696000 1.2741 1563703200 1.2738 1563710400 1.2741 1563717600 1.2739 1563724800 1.2742 1563732000 1.2738 1563739200 1.2741 1563746400 1.2742 1563753600 1.2744 1563760800 1.2743 1563768000 1.2731 1563775200 1.2741 1563782400 1.2743 1563789600 1.2741 1563796800 1.2731 1563804000 1.2733 1563811200 1.2735 1563818400 1.2728 1563825600 1.2732 1563832800 1.2744 1563840000 1.2746 1563847200 1.2739 1563854400 1.2752 1563861600 1.2708 1563868800 1.2726 1563876000 1.2741 1563883200 1.2744 1563890400 1.2728 1563897600 1.2743 1563904800 1.2736 1563912000 1.2737 1563919200 1.2736 1563926400 1.2733 1563933600 1.2728 1563940800 1.2727 1563948000 1.2726 1563955200 1.2728 1563962400 1.2731 1563969600 1.2736 1563976800 1.2733 1563984000 1.2731 1563991200 1.2706 1563998400 1.2731 1564005600 1.2733 1564012800 1.2694 1564020000 1.2701 1564027200 1.2699 1564034400 1.2673 1564041600 1.2672 1564048800 1.2668 1564056000 1.2669 1564063200 1.2672 1564070400 1.2686 1564077600 1.2681 1564084800 1.2691 1564092000 1.2676 1564099200 1.2658 1564106400 1.2645 1564113600 1.2658 1564120800 1.2626 1564128000 1.2651 1564135200 1.2640 1564142400 1.2656 1564149600 1.2645 1564156800 1.2648 1564164000 1.2630 1564171200 1.2616 1564178400 1.2638 1564185600 1.2646 1564192800 1.2642 1564200000 1.2646 1564207200 1.2642 1564214400 1.2646 1564221600 1.2642 1564228800 1.2643 1564236000 1.2644 1564243200 1.2645 1564250400 1.2644 1564257600 1.2646 1564264800 1.2641 1564272000 1.2649 1564279200 1.2645 1564286400 1.2649 1564293600 1.2652 1564300800 1.2656 1564308000 1.2650 1564315200 1.2660 1564322400 1.2646 1564329600 1.2651 1564336800 1.2649 1564344000 1.2656 1564351200 1.2648 1564358400 1.2653 1564365600 1.2647 1564372800 1.2655 1564380000 1.2635 1564387200 1.2636 1564394400 1.2644 1564401600 1.2628 1564408800 1.2598 1564416000 1.2597 1564423200 1.2568 1564430400 1.2569 1564437600 1.2564 1564444800 1.2611 1564452000 1.2604 1564459200 1.2604 1564466400 1.2607 1564473600 1.2605 1564480800 1.2609 1564488000 1.2603 1564495200 1.2607 1564502400 1.2599 1564509600 1.2575 1564516800 1.2598 1564524000 1.2593 1564531200 1.2582 1564538400 1.2585 1564545600 1.2600 1564552800 1.2599 1564560000 1.2562 1564567200 1.2572 1564574400 1.2582 1564581600 1.2578 1564588800 1.2561 1564596000 1.2565 1564603200 1.2571 1564610400 1.2549 1564624800 1.2555 1564617600 1.2560 1564632000 1.2554 1564639200 1.2556 1564646400 1.2862 1564653600 1.2532 1564660800 1.2526 1564668000 1.2525 1564675200 1.2532 1564682400 1.2528 1564689600 1.2528 1564696800 1.2525 1564704000 1.2531 1564711200 1.2518 1564718400 1.2497 1564725600 1.2492 1564732800 1.2513 1564740000 1.2495 1564747200 1.2508 1564754400 1.2509 1564761600 1.2514 1564768800 1.2514 1564776000 1.2519 1564783200 1.2512 1564790400 1.2512 1564797600 1.2485 1564804800 1.2509 1564812000 1.2519 1564819200 1.2525 1564826400 1.2517 1564833600 1.2509 1564840800 1.2526 1564848000 1.2526 1564855200 1.2520 1564862400 1.2535 1564869600 1.2508 1564876800 1.2504 1564884000 1.2494 1564891200 1.2514 1564898400 1.2504 1564905600 1.2514 1564912800 1.2523 1564920000 1.2524 1564927200 1.2519 1564934400 1.2504 1564941600 1.2500 1564948800 1.2500 1564956000 1.2497 1564963200 1.2473 1564970400 1.2470 1564977600 1.2498 1564984800 1.2512 1564992000 1.2512 1564999200 1.2521 1565006400 1.2516 1565013600 1.2466 1565020800 1.2528 1565028000 1.2518 1565035200 1.2517 1565042400 1.2510 1565049600 1.2511 1565056800 1.2505 1565064000 1.2507 1565071200 1.2501 1565078400 1.2420 1565085600 1.2492 1565092800 1.2496 1565100000 1.2484 1565107200 1.2436 1565114400 1.2444 1565121600 1.2501 1565128800 1.2503 1565136000 1.2507 1565143200 1.2507 1565150400 1.2511 1565157600 1.2507 1565164800 1.2507 1565172000 1.2503 1565179200 1.2507 1565186400 1.2499 1565193600 1.2500 1565200800 1.2497 1565208000 1.2495 1565215200 1.2494 1565222400 1.2501 1565229600 1.2485 1565236800 1.2497 1565244000 1.2470 1565251200 1.2471 1565258400 1.2494 1565265600 1.2492 1565272800 1.2493 1565280000 1.2490 1565287200 1.2491 1565294400 1.2502 1565301600 1.2495 1565308800 1.2496 1565316000 1.2484 1565323200 1.2493 1565330400 1.2488 1565337600 1.2483 1565344800 1.2492 1565352000 1.2494 1565359200 1.2529 1565366400 1.2538 1565373600 1.2530 1565380800 1.2588 1565388000 1.2589 1565395200 1.2582 1565402400 1.2583 1565409600 1.2580 1565416800 1.2577 1565424000 1.2582 1565431200 1.2580 1565438400 1.2515 1565445600 1.2512 1565452800 1.2514 1565460000 1.2512 1565467200 1.2517 1565474400 1.2497 1565481600 1.2500 1565488800 1.2494 1565496000 1.2485 1565503200 1.2476 1565510400 1.2476 1565517600 1.2473 1565524800 1.2480 1565532000 1.2471 1565539200 1.2475 1565546400 1.2483 1565553600 1.2488 1565560800 1.2484 1565568000 1.2490 1565575200 1.2484 1565582400 1.2487 1565589600 1.2487 1565596800 1.2488 1565604000 1.2483 1565611200 1.2485 1565618400 1.2472 1565625600 1.2490 1565632800 1.2501 1565640000 1.2505 1565647200 1.2502 1565654400 1.2503 1565661600 1.2503 1565668800 1.2504 1565676000 1.2498 1565683200 1.2502 1565690400 1.2570 1565697600 1.2570 1565704800 1.2551 1565712000 1.2479 1565719200 1.2517 1565726400 1.2514 1565733600 1.2512 1565740800 1.2526 1565748000 1.2522 1565755200 1.2526 1565762400 1.2506 1565769600 1.2519 1565776800 1.2499 1565784000 1.2493 1565791200 1.2494 1565798400 1.2492 1565805600 1.2489 1565812800 1.2496 1565820000 1.2500 1565827200 1.2500 1565834400 1.2489 1565841600 1.2504 1565848800 1.2567 1565856000 1.2497 1565863200 1.2493 1565870400 1.2485 1565877600 1.2484 1565884800 1.2485 1565892000 1.2497 1565899200 1.2487 1565906400 1.2478 1565913600 1.2502 1565920800 1.2486 1565928000 1.2479 1565935200 1.2491 1565942400 1.2495 1565949600 1.2492 1565956800 1.2474 1565964000 1.2470 1565971200 1.2472 1565978400 1.2440 1565985600 1.2442 1565992800 1.2471 1566000000 1.2473 1566007200 1.2467 1566014400 1.2468 1566021600 1.2456 1566028800 1.2470 1566036000 1.2466 1566043200 1.2468 1566050400 1.2451 1566057600 1.2469 1566064800 1.2465 1566072000 1.2471 1566079200 1.2464 1566086400 1.2466 1566093600 1.2461 1566100800 1.2465 1566108000 1.2458 1566115200 1.2462 1566122400 1.2459 1566129600 1.2462 1566136800 1.2460 1566144000 1.2478 1566151200 1.2472 1566158400 1.2472 1566165600 1.2468 1566172800 1.2474 1566180000 1.2483 1566187200 1.2489 1566194400 1.2479 1566201600 1.2465 1566208800 1.2468 1566216000 1.2469 1566223200 1.2474 1566230400 1.2478 1566237600 1.2472 1566244800 1.2480 1566252000 1.2479 1566259200 1.2485 1566266400 1.2486 1566273600 1.2486 1566280800 1.2482 1566288000 1.2528 1566295200 1.2529 1566302400 1.2532 1566309600 1.2526 1566316800 1.2515 1566324000 1.2509 1566331200 1.2511 1566338400 1.2542 1566345600 1.2545 1566352800 1.2530 1566360000 1.2559 1566367200 1.2461 1566374400 1.2566 1566381600 1.2552 1566388800 1.2558 1566396000 1.2541 1566403200 1.2522 1566410400 1.2524 1566417600 1.2545 1566424800 1.2548 1566432000 1.2547 1566439200 1.2545 1566446400 1.2545 1566453600 1.2527 1566460800 1.2547 1566468000 1.2547 1566475200 1.2532 1566482400 1.2537 1566489600 1.2553 1566496800 1.2573 1566504000 1.2563 1566511200 1.2569 1566518400 1.2573 1566525600 1.2573 1566532800 1.2574 1566540000 1.2558 1566547200 1.2571 1566554400 1.2565 1566561600 1.2564 1566568800 1.2560 1566576000 1.2570 1566583200 1.2568 1566590400 1.2577 1566597600 1.2551 1566604800 1.2561 1566612000 1.2559 1566619200 1.2564 1566626400 1.2547 1566633600 1.2560 1566640800 1.2561 1566648000 1.2557 1566655200 1.2557 1566662400 1.2558 1566669600 1.2557 1566676800 1.2589 1566684000 1.2588 1566691200 1.2565 1566698400 1.2547 1566705600 1.2551 1566712800 1.2551 1566720000 1.2556 1566727200 1.2548 1566734400 1.2520 1566741600 1.2551 1566748800 1.2551 1566756000 1.2538 1566763200 1.2540 1566770400 1.2543 1566777600 1.2534 1566784800 1.2544 1566792000 1.2548 1566799200 1.2547 1566806400 1.2537 1566813600 1.2546 1566820800 1.2548 1566828000 1.2547 1566835200 1.2534 1566842400 1.2527 1566849600 1.2538 1566856800 1.2531 1566864000 1.2534 1566871200 1.2529 1566878400 1.2539 1566885600 1.2501 1566892800 1.2498 1566900000 1.2514 1566907200 1.2539 1566914400 1.2535 1566921600 1.2517 1566928800 1.2510 1566936000 1.2511 1566943200 1.2506 1566950400 1.2525 1566957600 1.2491 1566964800 1.2498 1566972000 1.2494 1566979200 1.2484 1566986400 1.2474 1566993600 1.2484 1567000800 1.2489 1567008000 1.2486 1567015200 1.2479 1567022400 1.2503 1567029600 1.2494 1567036800 1.2486 1567044000 1.2474 1567051200 1.2514 1567058400 1.2479 1567065600 1.2472 1567072800 1.2446 1567080000 1.2463 1567087200 1.2445 1567094400 1.2450 1567101600 1.2464 1567108800 1.2474 1567116000 1.2471 1567123200 1.2480 1567130400 1.2473 1567137600 1.2470 1567144800 1.2463 1567152000 1.2461 1567159200 1.2455 1567166400 1.2456 1567173600 1.2451 1567180800 1.2454 1567188000 1.2452 1567195200 1.2422 1567202400 1.2422 1567209600 1.2427 1567216800 1.2455 1567224000 1.2455 1567231200 1.2503 1567238400 1.2504 1567245600 1.2503 1567252800 1.2500 1567260000 1.2502 1567267200 1.2506 1567274400 1.2505 1567281600 1.2505 1567288800 1.2507 1567303200 1.2506 1567296000 1.2499 1567310400 1.2506 1567317600 1.2503 1567324800 1.2503 1567332000 1.2502 1567339200 1.2504 1567346400 1.2502 1567353600 1.2504 1567360800 1.2502 1567368000 1.2503 1567375200 1.2503 1567382400 1.2505 1567389600 1.2504 1567396800 1.2504 1567404000 1.2505 1567411200 1.2498 1567418400 1.2489 1567425600 1.2498 1567432800 1.2495 1567440000 1.2495 1567447200 1.2487 1567454400 1.2587 1567461600 1.2522 1567468800 1.2533 1567476000 1.2524 1567483200 1.2527 1567490400 1.2529 1567497600 1.2525 1567504800 1.2517 1567512000 1.2517 1567519200 1.2494 1567526400 1.2325 1567533600 1.2323 1567540800 1.2366 1567548000 1.2313 1567555200 1.2370 1567562400 1.2365 1567569600 1.2364 1567576800 1.2502 1567584000 1.2511 1567591200 1.2503 1567598400 1.2505 1567605600 1.2499 1567612800 1.2507 1567620000 1.2507 1567627200 1.2507 1567634400 1.2496 1567641600 1.2512 1567648800 1.2524 1567656000 1.2530 1567663200 1.2515 1567670400 1.2532 1567677600 1.2527 1567684800 1.2520 1567692000 1.2504 1567699200 1.2521 1567706400 1.2520 1567713600 1.2540 1567720800 1.2567 1567728000 1.2543 1567735200 1.2567 1567742400 1.2539 1567749600 1.2539 1567756800 1.2504 1567764000 1.2519 1567771200 1.2519 1567778400 1.2515 1567785600 1.2523 1567792800 1.2534 1567800000 1.2529 1567807200 1.2514 1567814400 1.2531 1567821600 1.2530 1567828800 1.2544 1567836000 1.2540 1567843200 1.2545 1567850400 1.2543 1567857600 1.2519 1567864800 1.2516 1567872000 1.2510 1567879200 1.2494 1567886400 1.2496 1567893600 1.2488 1567900800 1.2494 1567908000 1.2494 1567915200 1.2497 1567922400 1.2493 1567929600 1.2495 1567936800 1.2513 1567944000 1.2517 1567951200 1.2488 1567958400 1.2506 1567965600 1.2489 1567972800 1.2502 1567980000 1.2499 1567987200 1.2500 1567994400 1.2493 1568001600 1.2494 1568008800 1.2489 1568016000 1.2488 1568023200 1.2484 1568030400 1.2480 1568037600 1.2485 1568044800 1.2484 1568052000 1.2479 1568059200 1.2481 1568066400 1.2481 1568073600 1.2483 1568080800 1.2490 1568088000 1.2494 1568095200 1.2482 1568102400 1.2482 1568109600 1.2484 1568116800 1.2475 1568124000 1.2464 1568131200 1.2473 1568138400 1.2474 1568145600 1.2472 1568152800 1.2471 1568160000 1.2470 1568167200 1.2465 1568174400 1.2477 1568181600 1.2457 1568188800 1.2469 1568196000 1.2468 1568203200 1.2469 1568210400 1.2457 1568217600 1.2476 1568224800 1.2400 1568232000 1.2394 1568239200 1.2390 1568246400 1.2398 1568253600 1.2412 1568260800 1.2419 1568268000 1.2408 1568275200 1.2421 1568282400 1.2437 1568289600 1.2403 1568296800 1.2395 1568304000 1.2459 1568311200 1.2470 1568318400 1.2475 1568325600 1.2443 1568332800 1.2452 1568340000 1.2452 1568347200 1.2466 1568354400 1.2452 1568361600 1.2437 1568368800 1.2434 1568376000 1.2441 1568383200 1.2430 1568390400 1.2459 1568397600 1.2456 1568404800 1.2455 1568412000 1.2453 1568419200 1.2468 1568426400 1.2467 1568433600 1.2465 1568440800 1.2468 1568448000 1.2454 1568455200 1.2451 1568462400 1.2449 1568469600 1.2455 1568476800 1.2455 1568484000 1.2443 1568491200 1.2439 1568498400 1.2443 1568505600 1.2438 1568512800 1.2451 1568520000 1.2453 1568527200 1.2451 1568534400 1.2446 1568541600 1.2450 1568548800 1.2444 1568556000 1.2438 1568563200 1.2437 1568570400 1.2445 1568577600 1.2445 1568584800 1.2448 1568592000 1.2449 1568599200 1.2450 1568606400 1.2448 1568613600 1.2449 1568620800 1.2447 1568628000 1.2439 1568635200 1.2440 1568642400 1.2478 1568649600 1.2451 1568656800 1.2432 1568664000 1.2449 1568671200 1.2440 1568678400 1.2434 1568685600 1.2445 1568692800 1.2446 1568700000 1.2453 1568707200 1.2469 1568714400 1.2466 1568721600 1.2470 1568728800 1.2464 1568736000 1.2439 1568743200 1.2452 1568750400 1.2443 1568757600 1.2452 1568764800 1.2455 1568772000 1.2450 1568779200 1.2461 1568786400 1.2482 1568793600 1.2481 1568800800 1.2471 1568808000 1.2476 1568815200 1.2448 1568822400 1.2423 1568829600 1.2436 1568836800 1.2441 1568844000 1.2422 1568851200 1.2412 1568858400 1.2397 1568865600 1.2425 1568872800 1.2410 1568880000 1.2420 1568887200 1.2418 1568894400 1.2416 1568901600 1.2397 1568908800 1.2400 1568916000 1.2404 1568923200 1.2417 1568930400 1.2405 1568937600 1.2407 1568944800 1.2409 1568952000 1.2412 1568959200 1.2355 1568966400 1.2401 1568973600 1.2380 1568980800 1.2360 1568988000 1.2352 1568995200 1.2346 1569002400 1.2360 1569009600 1.2351 1569016800 1.2323 1569024000 1.2327 1569031200 1.2323 1569038400 1.2328 1569045600 1.2322 1569052800 1.2319 1569060000 1.2314 1569067200 1.2319 1569074400 1.2372 1569081600 1.2380 1569088800 1.2353 1569096000 1.2363 1569103200 1.2362 1569110400 1.2365 1569117600 1.2363 1569124800 1.2368 1569132000 1.2366 1569139200 1.2382 1569146400 1.2372 1569153600 1.2392 1569160800 1.2386 1569168000 1.2386 1569175200 1.2388 1569182400 1.2366 1569189600 1.2380 1569196800 1.2381 1569204000 1.2374 1569211200 1.2368 1569218400 1.2375 1569225600 1.2375 1569232800 1.2363 1569240000 1.2374 1569247200 1.2362 1569254400 1.2357 1569261600 1.2364 1569268800 1.2351 1569276000 1.2340 1569283200 1.2348 1569290400 1.2357 1569297600 1.2357 1569304800 1.2338 1569312000 1.2343 1569319200 1.2341 1569326400 1.2316 1569333600 1.2307 1569340800 1.2299 1569348000 1.2296 1569355200 1.2297 1569362400 1.2293 1569369600 1.2293 1569376800 1.2292 1569384000 1.2296 1569391200 1.2299 1569398400 1.2278 1569405600 1.2269 1569412800 1.2271 1569420000 1.2260 1569427200 1.2265 1569434400 1.2277 1569441600 1.2359 1569448800 1.2352 1569456000 1.2352 1569463200 1.2350 1569470400 1.2354 1569477600 1.2348 1569484800 1.2366 1569492000 1.2347 1569499200 1.2353 1569506400 1.2362 1569513600 1.2322 1569520800 1.2318 1569528000 1.2317 1569535200 1.2311 1569542400 1.2361 1569549600 1.2341 1569556800 1.2353 1569564000 1.2350 1569571200 1.2340 1569578400 1.2326 1569585600 1.2359 1569592800 1.2356 1569600000 1.2355 1569607200 1.2351 1569614400 1.2342 1569621600 1.2353 1569628800 1.2356 1569636000 1.2353 1569643200 1.2349 1569650400 1.2356 1569657600 1.2362 1569664800 1.2353 1569672000 1.2362 1569679200 1.2349 1569686400 1.2354 1569693600 1.2370 1569700800 1.2372 1569708000 1.2368 1569715200 1.2371 1569722400 1.2369 1569729600 1.2369 1569736800 1.2351 1569744000 1.2365 1569751200 1.2371 1569758400 1.2373 1569765600 1.2360 1569772800 1.2369 1569780000 1.2368 1569787200 1.2367 1569794400 1.2356 1569801600 1.2373 1569808800 1.2374 1569816000 1.2375 1569823200 1.2369 1569830400 1.2374 1569837600 1.2371 1569844800 1.2379 1569852000 1.2383 1569859200 1.2385 1569866400 1.2385 1569873600 1.2384 1569880800 1.2383 1569895200 1.2380 1569888000 1.2371 1569902400 1.2385 1569909600 1.2390 1569916800 1.2391 1569924000 1.2383 1569931200 1.2381 1569938400 1.2380 1569945600 1.2380 1569952800 1.2475 1569960000 1.2462 1569967200 1.2464 1569974400 1.2468 1569981600 1.2456 1569988800 1.2468 1569996000 1.2469 1570003200 1.2472 1570010400 1.2471 1570017600 1.2463 1570024800 1.2455 1570032000 1.2451 1570039200 1.2437 1570046400 1.2433 1570053600 1.1989 1570060800 1.1980 1570068000 1.1994 1570075200 1.2009 1570082400 1.2009 1570089600 1.2003 1570096800 1.2066 1570104000 1.2008 1570111200 1.1997 1570118400 1.2004 1570125600 1.1996 1570132800 1.1993 1570140000 1.2053 1570147200 1.1988 1570154400 1.1983 1570161600 1.1974 1570168800 1.1978 1570176000 1.2062 1570183200 1.1995 1570190400 1.1982 1570197600 1.2006 1570204800 1.2004 1570212000 1.1999 1570219200 1.1989 1570226400 1.1977 1570233600 1.2058 1570240800 1.1978 1570248000 1.1983 1570255200 1.1987 1570262400 1.1981 1570269600 1.1984 1570276800 1.1980 1570284000 1.1973 1570291200 1.1989 1570298400 1.1981 1570305600 1.1990 1570312800 1.1974 1570320000 1.2048 1570327200 1.2049 1570334400 1.1987 1570341600 1.1986 1570348800 1.1981 1570356000 1.1989 1570363200 1.2056 1570370400 1.1982 1570377600 1.1991 1570384800 1.1979 1570392000 1.1995 1570399200 1.2046 1570406400 1.1993 1570413600 1.1996 1570420800 1.2043 1570428000 1.1986 1570435200 1.2078 1570442400 1.2063 1570449600 1.2059 1570456800 1.2056 1570464000 1.1982 1570471200 1.2040 1570478400 1.1971 1570485600 1.1974 1570492800 1.1960 1570500000 1.1960 1570507200 1.1953 1570514400 1.1905 1570521600 1.1952 1570528800 1.1949 1570536000 1.2119 1570543200 1.2060 1570550400 1.2042 1570557600 1.2038 1570564800 1.2061 1570572000 1.2119 1570579200 1.2039 1570586400 1.2028 1570593600 1.2038 1570600800 1.2004 1570608000 1.1982 1570615200 1.2032 1570622400 1.2041 1570629600 1.2052 1570636800 1.2106 1570644000 1.2025 1570651200 1.2032 1570658400 1.2040 1570665600 1.2115 1570672800 1.2052 1570680000 1.2081 1570687200 1.2095 1570694400 1.2035 1570701600 1.1980 1570708800 1.2006 1570716000 1.2088 1570723200 1.2019 1570730400 1.2089 1570737600 1.2013 1570744800 1.2008 1570752000 1.2076 1570759200 1.2003 1570766400 1.2006 1570773600 1.2065 1570780800 1.1998 1570788000 1.2058 1570795200 1.2065 1570802400 1.1989 1570809600 1.2083 1570816800 1.2092 1570824000 1.2091 1570831200 1.2065 1570838400 1.2064 1570845600 1.2062 1570852800 1.2060 1570860000 1.2072 1570867200 1.2075 1570874400 1.2088 1570881600 1.2091 1570888800 1.2084 1570896000 1.2092 1570903200 1.2142 1570910400 1.2143 1570917600 1.2085 1570924800 1.2079 1570932000 1.2077 1570939200 1.2089 1570946400 1.2138 1570953600 1.2144 1570960800 1.2087 1570968000 1.2088 1570975200 1.2077 1570982400 1.2122 1570989600 1.2069 1570996800 1.2139 1571004000 1.2079 1571011200 1.2218 1571018400 1.2210 1571025600 1.2210 1571032800 1.2207 1571040000 1.2215 1571047200 1.2220 1571054400 1.2221 1571061600 1.2219 1571068800 1.2216 1571076000 1.2143 1571083200 1.2153 1571090400 1.2136 1571097600 1.2137 1571104800 1.2128 1571112000 1.2103 1571119200 1.2093 1571126400 1.2099 1571133600 1.2105 1571140800 1.2105 1571148000 1.2102 1571155200 1.2111 1571162400 1.2063 1571169600 1.2048 1571176800 1.2054 1571184000 1.2056 1571191200 1.2051 1571198400 1.2052 1571205600 1.2039 1571212800 1.2049 1571220000 1.2056 1571227200 1.2040 1571234400 1.2011 1571241600 1.2015 1571248800 1.2010 1571256000 1.2015 1571263200 1.2038 1571270400 1.2028 1571277600 1.2055 1571284800 1.2058 1571292000 1.2057 1571299200 1.2031 1571306400 1.2046 1571313600 1.2049 1571320800 1.2028 1571328000 1.2026 1571335200 1.1980 1571342400 1.1975 1571349600 1.1975 1571356800 1.1974 1571364000 1.1966 1571371200 1.1964 1571378400 1.1965 1571385600 1.1969 1571392800 1.1965 1571400000 1.1971 1571407200 1.1965 1571414400 1.1979 1571421600 1.1978 1571428800 1.1970 1571436000 1.1970 1571443200 1.1967 1571450400 1.1924 1571457600 1.1936 1571464800 1.1932 1571472000 1.1985 1571479200 1.1966 1571486400 1.1968 1571493600 1.1969 1571500800 1.1984 1571508000 1.1995 1571515200 1.1989 1571522400 1.1982 1571529600 1.1983 1571536800 1.1976 1571544000 1.1981 1571551200 1.1982 1571558400 1.1976 1571565600 1.1968 1571572800 1.1973 1571580000 1.1971 1571587200 1.1976 1571594400 1.1966 1571601600 1.1983 1571608800 1.1976 1571616000 1.1974 1571623200 1.1977 1571630400 1.1976 1571637600 1.1994 1571644800 1.1997 1571652000 1.1997 1571659200 1.1987 1571666400 1.1992 1571673600 1.1985 1571680800 1.1957 1571688000 1.1934 1571695200 1.1929 1571702400 1.1937 1571709600 1.1933 1571716800 1.1933 1571724000 1.1922 1571731200 1.1927 1571738400 1.1911 1571745600 1.1933 1571752800 1.1921 1571760000 1.1922 1571767200 1.1932 1571774400 1.1922 1571781600 1.1921 1571788800 1.1941 1571796000 1.1927 1571803200 1.1936 1571810400 1.1826 1571817600 1.1924 1571824800 1.1947 1571832000 1.1933 1571839200 1.1927 1571846400 1.1938 1571853600 1.1930 1571860800 1.1976 1571868000 1.1940 1571875200 1.1957 1571882400 1.1956 1571889600 1.1942 1571896800 1.1951 1571904000 1.1924 1571911200 1.1914 1571918400 1.1905 1571925600 1.1916 1571932800 1.1930 1571940000 1.1910 1571947200 1.1938 1571954400 1.1931 1571961600 1.1953 1571968800 1.1939 1571976000 1.1936 1571983200 1.1948 1571990400 1.1936 1571997600 1.1952 1572004800 1.1938 1572012000 1.1934 1572019200 1.1953 1572026400 1.1935 1572033600 1.1945 1572040800 1.1939 1572048000 1.1926 1572055200 1.1934 1572062400 1.1930 1572069600 1.1935 1572076800 1.1952 1572084000 1.1951 1572091200 1.1961 1572098400 1.1949 1572105600 1.1950 1572112800 1.1950 1572120000 1.1963 1572127200 1.1960 1572134400 1.1961 1572141600 1.1954 1572148800 1.1947 1572156000 1.1957 1572163200 1.1959 1572170400 1.1951 1572177600 1.1955 1572184800 1.1947 1572192000 1.1956 1572199200 1.1955 1572206400 1.1956 1572213600 1.1955 1572220800 1.1962 1572228000 1.1951 1572235200 1.1953 1572242400 1.1950 1572249600 1.1956 1572256800 1.1955 1572264000 1.1963 1572271200 1.1963 1572458400 1.1941