1404849600 0.3306 1404856800 0.3305 1404864000 0.3306 1404871200 0.3306 1404878400 0.3307 1404885600 0.3311 1404892800 0.3307 1404900000 0.3304 1404907200 0.3305 1404914400 0.3303 1404921600 0.3304 1404928800 0.3299 1404936000 0.3297 1404943200 0.3297 1404950400 0.3299 1404957600 0.3294 1404964800 0.3294 1404972000 0.3296 1404979200 0.3295 1404986400 0.3293 1404993600 0.3294 1405000800 0.3293 1405008000 0.3291 1405015200 0.3291 1405022400 0.3294 1405029600 0.3294 1405036800 0.3295 1405044000 0.3294 1405051200 0.3294 1405058400 0.3293 1405065600 0.3296 1405072800 0.3293 1405080000 0.3298 1405087200 0.3295 1405094400 0.3296 1405101600 0.3296 1405108800 0.3297 1405116000 0.3298 1405123200 0.3300 1405130400 0.3297 1405137600 0.3299 1405144800 0.3298 1405152000 0.3300 1405159200 0.3301 1405166400 0.3298 1405173600 0.3297 1405180800 0.3299 1405188000 0.3298 1405195200 0.3299 1405202400 0.3299 1405209600 0.3300 1405216800 0.3299 1405224000 0.3301 1405231200 0.3301 1405238400 0.3301 1405245600 0.3298 1405252800 0.3299 1405260000 0.3297 1405267200 0.3296 1405274400 0.3295 1405281600 0.3296 1405288800 0.3296 1405296000 0.3296 1405303200 0.3295 1405310400 0.3297 1405317600 0.3294 1405324800 0.3296 1405332000 0.3295 1405339200 0.3293 1405346400 0.3292 1405353600 0.3293 1405360800 0.3291 1405368000 0.3295 1405375200 0.3293 1405382400 0.3292 1405389600 0.3291 1405396800 0.3294 1405404000 0.3293 1405411200 0.3290 1405418400 0.3290 1405425600 0.3292 1405432800 0.3289 1405440000 0.3291 1405447200 0.3291 1405454400 0.3291 1405461600 0.3294 1405468800 0.3297 1405476000 0.3295 1405483200 0.3294 1405490400 0.3293 1405497600 0.3293 1405504800 0.3289 1405512000 0.3290 1405519200 0.3289 1405526400 0.3289 1405533600 0.3289 1405540800 0.3291 1405548000 0.3291 1405555200 0.3291 1405562400 0.3290 1405569600 0.3291 1405576800 0.3288 1405584000 0.3288 1405591200 0.3287 1405598400 0.3287 1405605600 0.3283 1405612800 0.3283 1405620000 0.3284 1405627200 0.3284 1405634400 0.3284 1405641600 0.3287 1405648800 0.3286 1405656000 0.3287 1405663200 0.3287 1405670400 0.3289 1405677600 0.3286 1405684800 0.3286 1405692000 0.3287 1405699200 0.3287 1405706400 0.3282 1405713600 0.3282 1405720800 0.3280 1405728000 0.3280 1405735200 0.3279 1405742400 0.3279 1405749600 0.3279 1405756800 0.3278 1405764000 0.3278 1405771200 0.3278 1405778400 0.3279 1405785600 0.3279 1405792800 0.3278 1405800000 0.3277 1405807200 0.3279 1405814400 0.3278 1405821600 0.3279 1405828800 0.3280 1405836000 0.3279 1405843200 0.3277 1405850400 0.3279 1405857600 0.3278 1405864800 0.3277 1405872000 0.3277 1405879200 0.3278 1405886400 0.3279 1405893600 0.3277 1405900800 0.3277 1405908000 0.3277 1405915200 0.3277 1405922400 0.3276 1405929600 0.3277 1405936800 0.3275 1405944000 0.3274 1405951200 0.3273 1405958400 0.3275 1405965600 0.3274 1405972800 0.3275 1405980000 0.3275 1405987200 0.3275 1405994400 0.3274 1406001600 0.3274 1406008800 0.3280 1406016000 0.3273 1406023200 0.3274 1406030400 0.3271 1406037600 0.3270 1406044800 0.3270 1406052000 0.3269 1406059200 0.3270 1406066400 0.3270 1406073600 0.3270 1406080800 0.3269 1406088000 0.3270 1406095200 0.3271 1406102400 0.3269 1406109600 0.3267 1406116800 0.3267 1406124000 0.3266 1406131200 0.3268 1406138400 0.3265 1406145600 0.3269 1406152800 0.3269 1406160000 0.3270 1406167200 0.3270 1406174400 0.3269 1406181600 0.3267 1406188800 0.3270 1406196000 0.3273 1406203200 0.3274 1406210400 0.3269 1406217600 0.3268 1406224800 0.3268 1406232000 0.3269 1406239200 0.3268 1406246400 0.3269 1406253600 0.3267 1406260800 0.3268 1406268000 0.3267 1406275200 0.3267 1406282400 0.3265 1406289600 0.3266 1406296800 0.3264 1406304000 0.3265 1406311200 0.3277 1406318400 0.3277 1406325600 0.3270 1406332800 0.3271 1406340000 0.3270 1406347200 0.3263 1406354400 0.3264 1406361600 0.3265 1406368800 0.3264 1406376000 0.3265 1406383200 0.3265 1406390400 0.3265 1406397600 0.3264 1406404800 0.3266 1406412000 0.3264 1406419200 0.3265 1406426400 0.3264 1406433600 0.3265 1406440800 0.3263 1406448000 0.3264 1406455200 0.3263 1406462400 0.3263 1406469600 0.3262 1406476800 0.3266 1406484000 0.3264 1406491200 0.3265 1406498400 0.3264 1406505600 0.3266 1406512800 0.3263 1406520000 0.3261 1406527200 0.3260 1406534400 0.3260 1406541600 0.3258 1406548800 0.3258 1406556000 0.3257 1406563200 0.3255 1406570400 0.3256 1406577600 0.3258 1406584800 0.3258 1406592000 0.3259 1406599200 0.3261 1406606400 0.3205 1406613600 0.3260 1406620800 0.3262 1406628000 0.3259 1406635200 0.3257 1406642400 0.3255 1406649600 0.3254 1406656800 0.3252 1406664000 0.3255 1406671200 0.3254 1406678400 0.3251 1406685600 0.3250 1406692800 0.3251 1406700000 0.3250 1406707200 0.3198 1406714400 0.3251 1406721600 0.3253 1406728800 0.3254 1406736000 0.3253 1406743200 0.3250 1406750400 0.3249 1406757600 0.3247 1406764800 0.3248 1406772000 0.3248 1406779200 0.3249 1406786400 0.3250 1406793600 0.3252 1406800800 0.3250 1406808000 0.3248 1406815200 0.3259 1406822400 0.3258 1406829600 0.3246 1406836800 0.3247 1406844000 0.3246 1406851200 0.3247 1406858400 0.3245 1406865600 0.3246 1406872800 0.3249 1406880000 0.3247 1406887200 0.3248 1406894400 0.3249 1406901600 0.3249 1406908800 0.3248 1406916000 0.3247 1406923200 0.3246 1406930400 0.3244 1406937600 0.3246 1406944800 0.3244 1406952000 0.3245 1406959200 0.3245 1406966400 0.3246 1406973600 0.3245 1406980800 0.3246 1406988000 0.3244 1406995200 0.3246 1407002400 0.3244 1407009600 0.3245 1407016800 0.3244 1407024000 0.3245 1407031200 0.3244 1407038400 0.3244 1407045600 0.3244 1407052800 0.3245 1407060000 0.3190 1407067200 0.3190 1407074400 0.3190 1407081600 0.3191 1407088800 0.3245 1407096000 0.3246 1407103200 0.3245 1407110400 0.3245 1407117600 0.3245 1407124800 0.3245 1407132000 0.3246 1407139200 0.3246 1407146400 0.3246 1407153600 0.3246 1407160800 0.3244 1407168000 0.3244 1407175200 0.3255 1407182400 0.3245 1407189600 0.3245 1407196800 0.3247 1407204000 0.3247 1407211200 0.3246 1407218400 0.3245 1407225600 0.3243 1407232800 0.3241 1407240000 0.3243 1407247200 0.3243 1407254400 0.3244 1407261600 0.3251 1407268800 0.3240 1407276000 0.3241 1407283200 0.3242 1407290400 0.3241 1407297600 0.3242 1407304800 0.3241 1407312000 0.3242 1407319200 0.3243 1407326400 0.3245 1407333600 0.3191 1407340800 0.3189 1407348000 0.3188 1407355200 0.3243 1407362400 0.3239 1407369600 0.3240 1407376800 0.3239 1407384000 0.3240 1407391200 0.3240 1407398400 0.3239 1407405600 0.3238 1407412800 0.3240 1407420000 0.3238 1407427200 0.3238 1407434400 0.3236 1407441600 0.3238 1407448800 0.3238 1407456000 0.3238 1407463200 0.3237 1407470400 0.3232 1407477600 0.3245 1407484800 0.3233 1407492000 0.3230 1407499200 0.3233 1407506400 0.3231 1407513600 0.3238 1407520800 0.3230 1407528000 0.3232 1407535200 0.3230 1407542400 0.3231 1407549600 0.3229 1407556800 0.3231 1407564000 0.3231 1407571200 0.3231 1407578400 0.3230 1407585600 0.3230 1407592800 0.3229 1407600000 0.3230 1407607200 0.3231 1407614400 0.3232 1407621600 0.3232 1407628800 0.3234 1407636000 0.3232 1407643200 0.3233 1407650400 0.3233 1407657600 0.3235 1407664800 0.3234 1407672000 0.3234 1407679200 0.3235 1407686400 0.3235 1407693600 0.3233 1407700800 0.3234 1407708000 0.3235 1407715200 0.3234 1407722400 0.3235 1407729600 0.3234 1407736800 0.3233 1407744000 0.3232 1407751200 0.3231 1407758400 0.3231 1407765600 0.3229 1407772800 0.3230 1407780000 0.3237 1407787200 0.3230 1407794400 0.3229 1407801600 0.3230 1407808800 0.3229 1407816000 0.3228 1407823200 0.3231 1407830400 0.3233 1407837600 0.3230 1407844800 0.3230 1407852000 0.3229 1407859200 0.3229 1407866400 0.3229 1407873600 0.3230 1407880800 0.3228 1407888000 0.3229 1407895200 0.3227 1407902400 0.3229 1407909600 0.3228 1407916800 0.3226 1407924000 0.3216 1407931200 0.3217 1407938400 0.3216 1407945600 0.3109 1407952800 0.3108 1407960000 0.3112 1407967200 0.3109 1407974400 0.3114 1407981600 0.3107 1407988800 0.3108 1407996000 0.3107 1408003200 0.3106 1408010400 0.3105 1408017600 0.3106 1408024800 0.3103 1408032000 0.3103 1408039200 0.3102 1408046400 0.3103 1408053600 0.3101 1408060800 0.3101 1408068000 0.3102 1408075200 0.3104 1408082400 0.3104 1408089600 0.3104 1408096800 0.3102 1408104000 0.3102 1408111200 0.3103 1408118400 0.3103 1408125600 0.3102 1408132800 0.3102 1408140000 0.3101 1408147200 0.3101 1408154400 0.3101 1408161600 0.3101 1408168800 0.3100 1408176000 0.3102 1408183200 0.3100 1408190400 0.3103 1408197600 0.3102 1408204800 0.3104 1408212000 0.3103 1408219200 0.3105 1408226400 0.3104 1408233600 0.3104 1408240800 0.3104 1408248000 0.3105 1408255200 0.3105 1408262400 0.3105 1408269600 0.3102 1408276800 0.3102 1408284000 0.3100 1408291200 0.3101 1408298400 0.3100 1408305600 0.3101 1408312800 0.3101 1408320000 0.3102 1408327200 0.3100 1408334400 0.3100 1408341600 0.3100 1408348800 0.3104 1408356000 0.3101 1408363200 0.3101 1408370400 0.3101 1408377600 0.3101 1408384800 0.3100 1408392000 0.3099 1408399200 0.3099 1408406400 0.3100 1408413600 0.3100 1408420800 0.3102 1408428000 0.3100 1408435200 0.3101 1408442400 0.3100 1408449600 0.3101 1408456800 0.3103 1408464000 0.3100 1408471200 0.3110 1408478400 0.3108 1408485600 0.3108 1408492800 0.3110 1408500000 0.3109 1408507200 0.3110 1408514400 0.3109 1408521600 0.3109 1408528800 0.3108 1408536000 0.3108 1408543200 0.3108 1408550400 0.3108 1408557600 0.3108 1408564800 0.3107 1408572000 0.3107 1408579200 0.3107 1408586400 0.3106 1408593600 0.3106 1408600800 0.3108 1408608000 0.3108 1408615200 0.3099 1408622400 0.3099 1408629600 0.3097 1408636800 0.3097 1408644000 0.3097 1408651200 0.3097 1408658400 0.3096 1408665600 0.3097 1408672800 0.3097 1408680000 0.3099 1408687200 0.3098 1408694400 0.3097 1408701600 0.3096 1408708800 0.3096 1408716000 0.3094 1408723200 0.3096 1408730400 0.3092 1408737600 0.3095 1408744800 0.3095 1408752000 0.3093 1408759200 0.3093 1408766400 0.3094 1408773600 0.3094 1408780800 0.3094 1408788000 0.3092 1408795200 0.3092 1408802400 0.3095 1408809600 0.3094 1408816800 0.3093 1408824000 0.3093 1408831200 0.3093 1408838400 0.3093 1408845600 0.3093 1408852800 0.3093 1408860000 0.3091 1408867200 0.3093 1408874400 0.3092 1408881600 0.3093 1408888800 0.3092 1408896000 0.3092 1408903200 0.3092 1408910400 0.3093 1408917600 0.3092 1408924800 0.3092 1408932000 0.3044 1408939200 0.3045 1408946400 0.3045 1408953600 0.3045 1408960800 0.3043 1408968000 0.3044 1408975200 0.3043 1408982400 0.3042 1408989600 0.3044 1408996800 0.3042 1409004000 0.3041 1409011200 0.3042 1409018400 0.3040 1409025600 0.3040 1409032800 0.3040 1409040000 0.3041 1409047200 0.3039 1409054400 0.3040 1409061600 0.3039 1409068800 0.3039 1409076000 0.3038 1409083200 0.3040 1409090400 0.3038 1409097600 0.3037 1409104800 0.3037 1409112000 0.3036 1409119200 0.3036 1409126400 0.3036 1409133600 0.3035 1409140800 0.3034 1409148000 0.3034 1409155200 0.3035 1409162400 0.3035 1409169600 0.3038 1409176800 0.3037 1409184000 0.3037 1409205600 0.3034 1409212800 0.3031 1409220000 0.3030 1409227200 0.3031 1409234400 0.3031 1409241600 0.3029 1409248800 0.3028 1409256000 0.3029 1409263200 0.3029 1409270400 0.2978 1409277600 0.3030 1409284800 0.3029 1409292000 0.3028 1409299200 0.3026 1409306400 0.3027 1409313600 0.3028 1409320800 0.3026 1409328000 0.3027 1409335200 0.3027 1409342400 0.3028 1409349600 0.3026 1409356800 0.3026 1409364000 0.3026 1409371200 0.3027 1409378400 0.3026 1409385600 0.3027 1409392800 0.3027 1409400000 0.3029 1409407200 0.3028 1409414400 0.3027 1409421600 0.3026 1409428800 0.3028 1409436000 0.3027 1409443200 0.3026 1409450400 0.3027 1409457600 0.3027 1409464800 0.3026 1409472000 0.3027 1409479200 0.3025 1409486400 0.3027 1409493600 0.3026 1409500800 0.3027 1409508000 0.3026 1409515200 0.3027 1409522400 0.3026 1409529600 0.3027 1409536800 0.3025 1409544000 0.3027 1409551200 0.3024 1409558400 0.3026 1409565600 0.3024 1409572800 0.3025 1409580000 0.3023 1409587200 0.3024 1409594400 0.3024 1409601600 0.3024 1409608800 0.3025 1409616000 0.3024 1409623200 0.3022 1409630400 0.3024 1409637600 0.3023 1409644800 0.3025 1409652000 0.3024 1409659200 0.3024 1409666400 0.3023 1409673600 0.3023 1409680800 0.3024 1409688000 0.3023 1409695200 0.3022 1409702400 0.3022 1409709600 0.3021 1409716800 0.3023 1409724000 0.2970 1409731200 0.3023 1409738400 0.3025 1409745600 0.3025 1409752800 0.3025 1409760000 0.3024 1409767200 0.3023 1409774400 0.3024 1409781600 0.3021 1409788800 0.3018 1409796000 0.3018 1409803200 0.3020 1409810400 0.3020 1409817600 0.3022 1409824800 0.3019 1409832000 0.3020 1409839200 0.3019 1409846400 0.3021 1409853600 0.3019 1409860800 0.3022 1409868000 0.3020 1409875200 0.3021 1409882400 0.3020 1409889600 0.3019 1409896800 0.3016 1409904000 0.3017 1409911200 0.3014 1409918400 0.3015 1409925600 0.3013 1409932800 0.3014 1409940000 0.3014 1409947200 0.3017 1409954400 0.3014 1409961600 0.3018 1409968800 0.3018 1409976000 0.3019 1409983200 0.3021 1409990400 0.3020 1409997600 0.3019 1410004800 0.3020 1410012000 0.3019 1410019200 0.3016 1410026400 0.3015 1410033600 0.3018 1410040800 0.3017 1410048000 0.3018 1410055200 0.3018 1410062400 0.3021 1410069600 0.3020 1410076800 0.3021 1410084000 0.3020 1410091200 0.3019 1410098400 0.3017 1410105600 0.3019 1410112800 0.3018 1410120000 0.3017 1410127200 0.3016 1410134400 0.3017 1410141600 0.3016 1410148800 0.3018 1410156000 0.3013 1410163200 0.3016 1410170400 0.3014 1410177600 0.3015 1410184800 0.3014 1410192000 0.3015 1410199200 0.3015 1410206400 0.3015 1410213600 0.3014 1410220800 0.3014 1410228000 0.3014 1410235200 0.3016 1410242400 0.3015 1410249600 0.3023 1410256800 0.3016 1410264000 0.3018 1410271200 0.3017 1410278400 0.3018 1410285600 0.3017 1410292800 0.3018 1410300000 0.3121 1410307200 0.3123 1410314400 0.3121 1410321600 0.3129 1410328800 0.3126 1410336000 0.3125 1410343200 0.3119 1410350400 0.3120 1410357600 0.3119 1410364800 0.3116 1410372000 0.3115 1410379200 0.3111 1410386400 0.3111 1410393600 0.3113 1410400800 0.3111 1410408000 0.3112 1410415200 0.3111 1410422400 0.3117 1410429600 0.3114 1410436800 0.3112 1410444000 0.3110 1410451200 0.3113 1410458400 0.3110 1410465600 0.3111 1410472800 0.3110 1410480000 0.3110 1410487200 0.3106 1410494400 0.3107 1410501600 0.3109 1410508800 0.3108 1410516000 0.3106 1410523200 0.3108 1410530400 0.3107 1410537600 0.3105 1410544800 0.3106 1410552000 0.3101 1410559200 0.3100 1410566400 0.3101 1410573600 0.3100 1410580800 0.3103 1410588000 0.3104 1410595200 0.3102 1410602400 0.3103 1410609600 0.3103 1410616800 0.3103 1410624000 0.3102 1410631200 0.3102 1410638400 0.3105 1410645600 0.3102 1410652800 0.3050 1410660000 0.3102 1410667200 0.3103 1410674400 0.3101 1410681600 0.3102 1410688800 0.3082 1410696000 0.3084 1410703200 0.3084 1410710400 0.3083 1410717600 0.3083 1410724800 0.3082 1410732000 0.3080 1410739200 0.3079 1410746400 0.3080 1410753600 0.3079 1410760800 0.3082 1410768000 0.3082 1410775200 0.3099 1410782400 0.3102 1410789600 0.3102 1410796800 0.3105 1410804000 0.3107 1410811200 0.3106 1410818400 0.3105 1410825600 0.3104 1410832800 0.3104 1410840000 0.3104 1410847200 0.3103 1410854400 0.3103 1410861600 0.3102 1410868800 0.3100 1410876000 0.3097 1410883200 0.3097 1410890400 0.3098 1410897600 0.3097 1410904800 0.3095 1410912000 0.3098 1410919200 0.3095 1410926400 0.3095 1410933600 0.3093 1410940800 0.3097 1410948000 0.3095 1410955200 0.3094 1410962400 0.3092 1410969600 0.3093 1410976800 0.3093 1410984000 0.3092 1410991200 0.3093 1410998400 0.3091 1411005600 0.3089 1411012800 0.3091 1411020000 0.3090 1411027200 0.3090 1411034400 0.3089 1411041600 0.3144 1411048800 0.3140 1411056000 0.3193 1411063200 0.3193 1411070400 0.3192 1411077600 0.3193 1411084800 0.3192 1411092000 0.3191 1411099200 0.3191 1411106400 0.3143 1411113600 0.3191 1411120800 0.3188 1411128000 0.3189 1411135200 0.3188 1411142400 0.3188 1411149600 0.3187 1411156800 0.3186 1411164000 0.3184 1411171200 0.3185 1411178400 0.3184 1411185600 0.3186 1411192800 0.3185 1411200000 0.3186 1411207200 0.3184 1411214400 0.3187 1411221600 0.3183 1411228800 0.3186 1411236000 0.3184 1411243200 0.3185 1411250400 0.3184 1411257600 0.3184 1411264800 0.3184 1411272000 0.3185 1411279200 0.3185 1411286400 0.3186 1411293600 0.3185 1411300800 0.3185 1411308000 0.3185 1411315200 0.3186 1411322400 0.3185 1411329600 0.3185 1411336800 0.3184 1411344000 0.3184 1411351200 0.3185 1411358400 0.3184 1411365600 0.3187 1411372800 0.3186 1411380000 0.3187 1411387200 0.3190 1411394400 0.3189 1411401600 0.3189 1411408800 0.3188 1411416000 0.3187 1411423200 0.3187 1411430400 0.3186 1411437600 0.3186 1411444800 0.3185 1411452000 0.3187 1411459200 0.3187 1411466400 0.3185 1411473600 0.3182 1411480800 0.3186 1411488000 0.3186 1411495200 0.3183 1411502400 0.3184 1411509600 0.3185 1411516800 0.3184 1411524000 0.3183 1411531200 0.3184 1411538400 0.3185 1411545600 0.3197 1411552800 0.3190 1411560000 0.3184 1411567200 0.3182 1411574400 0.3181 1411581600 0.3179 1411588800 0.3181 1411596000 0.3181 1411603200 0.3179 1411610400 0.3181 1411617600 0.3178 1411624800 0.3180 1411632000 0.3181 1411639200 0.3177 1411646400 0.3179 1411653600 0.3174 1411660800 0.3176 1411668000 0.3177 1411675200 0.3177 1411682400 0.3175 1411689600 0.3177 1411696800 0.3175 1411704000 0.3178 1411711200 0.3176 1411718400 0.3176 1411725600 0.3174 1411732800 0.3174 1411740000 0.3174 1411747200 0.3174 1411754400 0.3175 1411761600 0.3175 1411768800 0.3174 1411776000 0.3173 1411783200 0.3173 1411790400 0.3174 1411797600 0.3174 1411804800 0.3177 1411812000 0.3175 1411819200 0.3177 1411826400 0.3176 1411833600 0.3175 1411840800 0.3175 1411848000 0.3175 1411855200 0.3175 1411862400 0.3176 1411869600 0.3175 1411876800 0.3176 1411884000 0.3175 1411891200 0.3175 1411898400 0.3174 1411905600 0.3174 1411912800 0.3176 1411920000 0.3174 1411927200 0.3175 1411934400 0.3175 1411941600 0.3174 1411948800 0.3173 1411956000 0.3173 1411963200 0.3174 1411970400 0.3172 1411977600 0.3174 1411984800 0.3173 1411992000 0.3175 1411999200 0.3174 1412006400 0.3175 1412013600 0.3172 1412020800 0.3173 1412028000 0.3176 1412035200 0.3177 1412042400 0.3176 1412049600 0.3172 1412056800 0.3173 1412064000 0.3172 1412071200 0.3172 1412078400 0.3171 1412085600 0.3171 1412092800 0.3170 1412100000 0.3171 1412107200 0.3173 1412114400 0.3170 1412121600 0.3171 1412128800 0.3170 1412136000 0.3171 1412143200 0.3170 1412150400 0.3171 1412157600 0.3172 1412164800 0.3174 1412172000 0.3173 1412179200 0.3173 1412186400 0.3173 1412193600 0.3172 1412200800 0.3173 1412208000 0.3172 1412215200 0.3171 1412222400 0.3173 1412229600 0.3172 1412236800 0.3173 1412244000 0.3171 1412251200 0.3172 1412258400 0.3168 1412265600 0.3170 1412272800 0.3168 1412280000 0.3168 1412287200 0.3168 1412294400 0.3167 1412301600 0.3167 1412308800 0.3169 1412316000 0.3168 1412323200 0.3168 1412330400 0.3168 1412337600 0.3169 1412344800 0.3169 1412352000 0.3166 1412359200 0.3168 1412366400 0.3165 1412373600 0.3164 1412380800 0.3165 1412388000 0.3164 1412395200 0.3166 1412402400 0.3165 1412409600 0.3166 1412416800 0.3164 1412424000 0.3166 1412431200 0.3164 1412438400 0.3165 1412445600 0.3164 1412452800 0.3164 1412460000 0.3165 1412467200 0.3166 1412474400 0.3165 1412481600 0.3165 1412488800 0.3165 1412496000 0.3166 1412503200 0.3168 1412510400 0.3166 1412517600 0.3166 1412524800 0.3167 1412532000 0.3167 1412539200 0.3166 1412546400 0.3165 1412553600 0.3166 1412560800 0.3165 1412568000 0.3169 1412575200 0.3167 1412582400 0.3170 1412589600 0.3170 1412596800 0.3167 1412604000 0.3166 1412611200 0.3167 1412618400 0.3165 1412625600 0.3165 1412632800 0.3166 1412640000 0.3168 1412647200 0.3166 1412654400 0.3166 1412661600 0.3166 1412668800 0.3167 1412676000 0.3166 1412683200 0.3165 1412690400 0.3168 1412697600 0.3165 1412704800 0.3165 1412712000 0.3165 1412719200 0.3164 1412726400 0.3166 1412733600 0.3164 1412740800 0.3167 1412748000 0.3165 1412755200 0.3166 1412762400 0.3164 1412769600 0.3162 1412776800 0.3160 1412784000 0.3163 1412791200 0.3161 1412798400 0.3162 1412805600 0.3160 1412812800 0.3160 1412820000 0.3159 1412827200 0.3161 1412834400 0.3160 1412841600 0.3159 1412848800 0.3157 1412856000 0.3159 1412863200 0.3157 1412870400 0.3158 1412877600 0.3157 1412884800 0.3157 1412892000 0.3157 1412899200 0.3158 1412906400 0.3156 1412913600 0.3157 1412920800 0.3161 1412928000 0.3159 1412935200 0.3158 1412942400 0.3156 1412949600 0.3158 1412956800 0.3156 1412964000 0.3155 1412971200 0.3156 1412978400 0.3155 1412985600 0.3155 1412992800 0.3155 1413000000 0.3157 1413007200 0.3157 1413014400 0.3162 1413021600 0.3158 1413028800 0.3158 1413036000 0.3158 1413043200 0.3158 1413050400 0.3157 1413057600 0.3158 1413064800 0.3157 1413072000 0.3159 1413079200 0.3157 1413086400 0.3159 1413093600 0.3159 1413100800 0.3159 1413108000 0.3159 1413115200 0.3160 1413122400 0.3163 1413129600 0.3160 1413136800 0.3158 1413144000 0.3165 1413151200 0.3153 1413158400 0.3157 1413165600 0.3155 1413172800 0.3156 1413180000 0.3156 1413187200 0.3158 1413194400 0.3154 1413201600 0.3155 1413208800 0.3153 1413216000 0.3153 1413223200 0.3152 1413230400 0.3152 1413237600 0.3150 1413244800 0.3150 1413252000 0.3150 1413259200 0.3152 1413266400 0.3154 1413273600 0.3150 1413280800 0.3151 1413288000 0.3155 1413295200 0.3146 1413302400 0.3147 1413309600 0.3145 1413316800 0.3146 1413324000 0.3144 1413331200 0.3143 1413338400 0.3142 1413345600 0.3145 1413352800 0.3143 1413360000 0.3144 1413367200 0.3144 1413374400 0.3142 1413381600 0.3139 1413388800 0.3139 1413396000 0.3137 1413403200 0.3135 1413410400 0.3135 1413417600 0.3135 1413424800 0.3136 1413432000 0.3138 1413439200 0.3137 1413446400 0.3141 1413453600 0.3135 1413460800 0.3131 1413468000 0.3130 1413475200 0.3130 1413482400 0.3131 1413489600 0.3130 1413496800 0.3132 1413504000 0.3131 1413511200 0.3129 1413518400 0.3077 1413525600 0.3080 1413532800 0.3078 1413540000 0.3132 1413547200 0.3132 1413554400 0.3127 1413561600 0.3127 1413568800 0.3126 1413576000 0.3126 1413583200 0.3125 1413590400 0.3126 1413597600 0.3127 1413604800 0.3126 1413612000 0.3125 1413619200 0.3125 1413626400 0.3125 1413633600 0.3125 1413640800 0.3124 1413648000 0.3125 1413655200 0.3126 1413662400 0.3126 1413669600 0.3125 1413676800 0.3126 1413684000 0.3125 1413691200 0.3135 1413698400 0.3129 1413705600 0.3127 1413712800 0.3126 1413720000 0.3127 1413727200 0.3126 1413734400 0.3126 1413741600 0.3127 1413748800 0.3127 1413756000 0.3127 1413763200 0.3124 1413770400 0.3125 1413777600 0.3123 1413784800 0.3122 1413792000 0.3122 1413799200 0.3121 1413806400 0.3121 1413813600 0.3121 1413820800 0.3121 1413828000 0.3121 1413835200 0.3125 1413842400 0.3127 1413849600 0.3128 1413856800 0.3127 1413864000 0.3127 1413871200 0.3133 1413878400 0.3133 1413885600 0.3125 1413892800 0.3126 1413900000 0.3125 1413907200 0.3125 1413914400 0.3125 1413921600 0.3125 1413928800 0.3124 1413936000 0.3126 1413943200 0.3125 1413950400 0.3126 1413957600 0.3127 1413964800 0.3125 1413972000 0.3126 1413979200 0.3125 1413986400 0.2971 1413993600 0.2972 1414000800 0.3122 1414008000 0.3122 1414015200 0.3122 1414022400 0.3123 1414029600 0.3119 1414036800 0.3122 1414044000 0.3120 1414051200 0.3120 1414058400 0.3120 1414065600 0.3123 1414072800 0.3117 1414080000 0.3118 1414087200 0.3117 1414094400 0.3118 1414101600 0.3118 1414108800 0.3118 1414116000 0.3118 1414123200 0.3118 1414130400 0.3119 1414137600 0.3117 1414144800 0.3113 1414152000 0.3113 1414159200 0.3113 1414166400 0.3113 1414173600 0.3114 1414180800 0.3114 1414188000 0.3112 1414195200 0.3114 1414202400 0.3111 1414209600 0.3111 1414216800 0.3111 1414224000 0.3112 1414231200 0.3112 1414238400 0.3113 1414245600 0.3112 1414252800 0.3113 1414260000 0.3112 1414267200 0.3112 1414274400 0.3112 1414281600 0.3113 1414288800 0.3112 1414296000 0.3114 1414303200 0.3113 1414310400 0.3114 1414317600 0.3113 1414324800 0.3114 1414332000 0.3112 1414339200 0.3114 1414346400 0.3112 1414353600 0.3112 1414360800 0.3110 1414368000 0.3112 1414375200 0.3112 1414382400 0.3112 1414389600 0.3113 1414396800 0.3115 1414404000 0.3108 1414411200 0.3109 1414418400 0.3106 1414425600 0.3106 1414432800 0.3105 1414440000 0.3106 1414447200 0.3106 1414454400 0.3107 1414461600 0.3106 1414468800 0.3107 1414476000 0.3104 1414483200 0.3105 1414490400 0.3105 1414497600 0.3104 1414504800 0.3102 1414512000 0.3103 1414519200 0.3102 1414526400 0.3104 1414533600 0.3102 1414540800 0.3102 1414548000 0.3102 1414555200 0.3102 1414562400 0.3105 1414569600 0.3106 1414576800 0.3105 1414584000 0.3104 1414591200 0.3100 1414598400 0.3103 1414605600 0.3100 1414612800 0.3100 1414620000 0.3097 1414627200 0.3099 1414634400 0.3100 1414641600 0.3101 1414648800 0.3099 1414656000 0.3102 1414663200 0.3101 1414670400 0.3104 1414677600 0.3100 1414684800 0.3100 1414692000 0.3098 1414699200 0.3098 1414706400 0.3100 1414713600 0.3098 1414720800 0.3099 1414728000 0.3100 1414735200 0.2950 1414742400 0.3100 1414749600 0.3099 1414756800 0.3098 1414764000 0.3098 1414771200 0.3098 1414778400 0.3098 1414785600 0.3098 1414792800 0.3098 1414800000 0.3097 1414807200 0.3096 1414814400 0.3097 1414821600 0.3096 1414828800 0.3098 1414836000 0.3095 1414843200 0.3100 1414850400 0.3100 1414857600 0.3098 1414864800 0.3098 1414872000 0.3098 1414879200 0.3098 1414886400 0.3098 1414893600 0.3097 1414900800 0.3097 1414908000 0.3098 1414915200 0.3097 1414922400 0.3097 1414929600 0.3098 1414936800 0.3096 1414944000 0.3097 1414951200 0.3096 1414958400 0.3096 1414965600 0.3096 1414972800 0.3096 1414980000 0.3096 1414987200 0.3097 1414994400 0.2993 1415001600 0.3094 1415008800 0.3094 1415016000 0.3125 1415023200 0.3125 1415030400 0.3126 1415037600 0.2974 1415044800 0.2943 1415052000 0.2973 1415059200 0.2974 1415066400 0.2973 1415073600 0.2973 1415080800 0.2938 1415088000 0.2940 1415095200 0.2938 1415102400 0.3090 1415109600 0.3090 1415116800 0.3090 1415124000 0.3090 1415131200 0.3091 1415138400 0.3091 1415145600 0.3093 1415152800 0.3092 1415160000 0.3086 1415167200 0.3085 1415174400 0.3088 1415181600 0.3084 1415188800 0.3086 1415196000 0.3085 1415203200 0.3085 1415210400 0.3083 1415217600 0.3082 1415224800 0.3081 1415232000 0.3083 1415239200 0.3082 1415246400 0.3085 1415253600 0.3083 1415260800 0.3085 1415268000 0.3084 1415275200 0.3082 1415282400 0.3077 1415289600 0.3078 1415296800 0.3074 1415304000 0.3076 1415311200 0.3080 1415318400 0.3081 1415325600 0.3080 1415332800 0.3081 1415340000 0.3080 1415347200 0.3081 1415354400 0.3083 1415361600 0.3082 1415368800 0.3081 1415376000 0.3082 1415383200 0.3081 1415390400 0.3080 1415397600 0.3079 1415404800 0.3079 1415412000 0.3080 1415419200 0.3080 1415426400 0.3078 1415433600 0.3079 1415440800 0.3077 1415448000 0.3079 1415455200 0.3077 1415462400 0.3078 1415469600 0.3076 1415476800 0.3077 1415484000 0.3076 1415491200 0.3077 1415498400 0.3076 1415505600 0.3077 1415512800 0.3076 1415520000 0.3076 1415527200 0.3075 1415534400 0.3076 1415541600 0.3075 1415548800 0.3075 1415556000 0.3076 1415563200 0.3078 1415570400 0.3075 1415577600 0.3037 1415584800 0.3035 1415592000 0.3037 1415599200 0.3085 1415606400 0.3086 1415613600 0.3074 1415620800 0.3087 1415628000 0.3085 1415635200 0.3085 1415642400 0.2936 1415649600 0.2932 1415656800 0.3081 1415664000 0.3082 1415671200 0.3081 1415678400 0.3082 1415685600 0.3082 1415692800 0.3087 1415700000 0.3086 1415707200 0.3087 1415714400 0.3085 1415721600 0.3085 1415728800 0.3084 1415736000 0.3084 1415743200 0.3082 1415750400 0.3083 1415757600 0.3082 1415764800 0.3084 1415772000 0.3082 1415779200 0.3089 1415786400 0.3084 1415793600 0.3084 1415800800 0.3082 1415808000 0.3081 1415815200 0.3081 1415822400 0.3089 1415829600 0.3081 1415836800 0.3075 1415844000 0.3075 1415851200 0.3083 1415858400 0.3080 1415865600 0.3077 1415872800 0.3076 1415880000 0.3075 1415887200 0.3073 1415894400 0.3076 1415901600 0.3077 1415908800 0.3073 1415916000 0.3066 1415923200 0.3063 1415930400 0.3061 1415937600 0.3062 1415944800 0.3061 1415952000 0.3073 1415959200 0.3071 1415966400 0.3061 1415973600 0.3059 1415980800 0.3060 1415988000 0.3059 1415995200 0.3059 1416002400 0.3058 1416009600 0.3059 1416016800 0.3059 1416024000 0.3061 1416031200 0.3059 1416038400 0.3071 1416045600 0.3070 1416052800 0.3071 1416060000 0.3072 1416067200 0.3072 1416074400 0.3072 1416081600 0.3063 1416088800 0.3061 1416096000 0.3062 1416103200 0.3063 1416110400 0.3064 1416117600 0.3062 1416124800 0.3074 1416132000 0.3072 1416139200 0.3074 1416146400 0.3074 1416153600 0.3075 1416160800 0.3073 1416168000 0.3074 1416175200 0.3073 1416182400 0.3073 1416189600 0.3073 1416196800 0.3072 1416204000 0.3071 1416211200 0.3073 1416218400 0.3060 1416225600 0.3062 1416232800 0.3063 1416240000 0.3061 1416247200 0.3059 1416254400 0.3057 1416261600 0.3057 1416268800 0.3057 1416276000 0.3056 1416283200 0.3057 1416290400 0.3056 1416297600 0.3066 1416304800 0.3064 1416312000 0.3055 1416319200 0.3054 1416326400 0.3054 1416333600 0.3053 1416340800 0.3053 1416348000 0.3051 1416355200 0.3053 1416362400 0.3052 1416369600 0.3052 1416376800 0.3051 1416384000 0.3061 1416391200 0.3061 1416398400 0.3053 1416405600 0.3052 1416412800 0.3051 1416420000 0.3049 1416427200 0.3051 1416434400 0.3050 1416441600 0.3053 1416448800 0.3051 1416456000 0.3056 1416463200 0.3056 1416470400 0.3069 1416477600 0.3052 1416484800 0.3054 1416492000 0.3052 1416499200 0.3053 1416506400 0.3051 1416513600 0.3051 1416520800 0.3050 1416528000 0.3052 1416535200 0.3053 1416542400 0.3056 1416549600 0.3003 1416556800 0.3064 1416564000 0.3068 1416571200 0.3065 1416578400 0.3055 1416585600 0.3055 1416592800 0.3055 1416600000 0.3056 1416607200 0.3054 1416614400 0.3054 1416621600 0.3055 1416628800 0.3057 1416636000 0.3055 1416643200 0.3065 1416650400 0.3067 1416657600 0.3068 1416664800 0.3071 1416672000 0.3071 1416679200 0.3059 1416686400 0.3059 1416693600 0.3059 1416700800 0.3061 1416708000 0.3059 1416715200 0.3011 1416722400 0.3059 1416729600 0.3061 1416736800 0.3059 1416744000 0.3061 1416751200 0.3059 1416758400 0.3059 1416765600 0.3059 1416772800 0.3059 1416780000 0.3058 1416787200 0.3059 1416794400 0.3058 1416801600 0.3060 1416808800 0.3059 1416816000 0.3011 1416823200 0.3059 1416830400 0.3059 1416837600 0.3058 1416844800 0.2960 1416852000 0.3059 1416859200 0.3058 1416866400 0.3057 1416873600 0.3058 1416880800 0.3060 1416888000 0.3063 1416895200 0.3061 1416902400 0.3062 1416909600 0.3059 1416916800 0.3060 1416924000 0.3059 1416931200 0.3054 1416938400 0.3052 1416945600 0.3054 1416952800 0.3051 1416960000 0.3051 1416967200 0.3048 1416974400 0.3050 1416981600 0.3050 1416988800 0.3050 1416996000 0.3049 1417003200 0.3048 1417010400 0.3049 1417017600 0.3053 1417024800 0.3050 1417032000 0.3051 1417039200 0.3049 1417046400 0.3051 1417053600 0.3046 1417060800 0.3047 1417068000 0.3055 1417075200 0.3056 1417082400 0.3054 1417089600 0.3046 1417096800 0.3047 1417104000 0.3047 1417111200 0.3048 1417118400 0.3046 1417125600 0.3044 1417132800 0.3046 1417140000 0.3045 1417147200 0.3046 1417154400 0.3050 1417161600 0.3053 1417168800 0.3050 1417176000 0.3046 1417183200 0.3045 1417190400 0.3045 1417197600 0.3044 1417204800 0.3045 1417212000 0.3045 1417219200 0.3045 1417226400 0.3044 1417233600 0.3045 1417240800 0.3045 1417248000 0.3046 1417255200 0.3047 1417262400 0.3047 1417269600 0.3045 1417276800 0.3047 1417284000 0.3046 1417291200 0.3049 1417298400 0.3045 1417305600 0.3046 1417312800 0.3045 1417320000 0.3046 1417327200 0.3047 1417334400 0.3045 1417341600 0.3045 1417348800 0.3046 1417356000 0.3044 1417363200 0.3047 1417370400 0.3045 1417377600 0.3046 1417384800 0.3044 1417392000 0.3044 1417399200 0.3044 1417406400 0.3044 1417413600 0.3045 1417420800 0.3045 1417428000 0.2995 1417435200 0.3044 1417442400 0.3042 1417449600 0.3041 1417456800 0.3042 1417464000 0.3043 1417471200 0.3045 1417478400 0.3038 1417485600 0.3038 1417492800 0.3038 1417500000 0.3037 1417507200 0.3042 1417514400 0.3035 1417521600 0.3037 1417528800 0.3038 1417536000 0.3038 1417543200 0.3034 1417550400 0.3036 1417557600 0.3036 1417564800 0.3038 1417572000 0.3038 1417579200 0.3037 1417586400 0.3035 1417593600 0.3038 1417600800 0.3038 1417608000 0.3035 1417615200 0.3034 1417622400 0.3034 1417629600 0.3030 1417636800 0.3030 1417644000 0.3029 1417651200 0.3029 1417658400 0.3029 1417665600 0.3029 1417672800 0.3028 1417680000 0.3031 1417687200 0.3030 1417694400 0.3031 1417701600 0.3031 1417708800 0.3030 1417716000 0.3029 1417723200 0.3031 1417730400 0.3028 1417737600 0.3028 1417744800 0.3028 1417752000 0.3031 1417759200 0.3027 1417766400 0.3026 1417773600 0.3024 1417780800 0.3025 1417788000 0.3023 1417795200 0.3025 1417802400 0.3023 1417809600 0.3022 1417816800 0.3022 1417824000 0.3023 1417831200 0.3024 1417838400 0.3023 1417845600 0.3024 1417852800 0.3025 1417860000 0.3026 1417867200 0.3023 1417874400 0.3025 1417881600 0.3025 1417888800 0.3023 1417896000 0.3022 1417903200 0.3020 1417910400 0.3022 1417917600 0.3021 1417924800 0.3022 1417932000 0.3020 1417939200 0.3021 1417946400 0.3019 1417953600 0.3023 1417960800 0.3022 1417968000 0.3021 1417975200 0.3020 1417982400 0.3023 1417989600 0.3021 1417996800 0.3021 1418004000 0.3019 1418011200 0.3029 1418018400 0.3017 1418025600 0.3019 1418032800 0.3019 1418040000 0.3017 1418047200 0.3018 1418054400 0.3018 1418061600 0.3017 1418068800 0.3017 1418076000 0.3017 1418083200 0.3025 1418090400 0.3024 1418097600 0.3023 1418104800 0.3026 1418112000 0.3027 1418119200 0.3026 1418126400 0.3026 1418133600 0.3022 1418140800 0.3023 1418148000 0.3021 1418155200 0.3023 1418162400 0.3019 1418169600 0.3019 1418176800 0.3019 1418184000 0.3020 1418191200 0.2971 1418198400 0.3016 1418205600 0.3015 1418212800 0.3013 1418220000 0.3012 1418227200 0.3013 1418234400 0.3012 1418241600 0.3015 1418248800 0.3016 1418256000 0.3014 1418263200 0.3014 1418270400 0.3011 1418277600 0.3012 1418284800 0.3016 1418292000 0.3012 1418299200 0.3010 1418306400 0.3013 1418313600 0.3008 1418320800 0.3008 1418328000 0.3006 1418335200 0.3006 1418342400 0.3007 1418349600 0.3008 1418356800 0.3007 1418364000 0.3005 1418371200 0.3005 1418378400 0.3005 1418385600 0.3004 1418392800 0.3003 1418400000 0.3005 1418407200 0.3004 1418414400 0.3006 1418421600 0.3003 1418428800 0.3003 1418436000 0.3003 1418443200 0.3005 1418450400 0.3005 1418457600 0.3004 1418464800 0.3003 1418472000 0.3004 1418479200 0.3005 1418486400 0.3006 1418493600 0.3005 1418500800 0.3006 1418508000 0.3004 1418515200 0.3007 1418522400 0.3008 1418529600 0.3006 1418536800 0.3005 1418544000 0.3008 1418551200 0.3009 1418558400 0.3007 1418565600 0.3006 1418572800 0.3009 1418580000 0.3006 1418587200 0.3007 1418594400 0.3006 1418601600 0.3008 1418608800 0.3004 1418616000 0.3006 1418623200 0.3005 1418630400 0.3006 1418637600 0.3007 1418644800 0.3006 1418652000 0.3005 1418659200 0.3004 1418666400 0.3003 1418673600 0.3003 1418680800 0.3002 1418688000 0.3002 1418695200 0.3003 1418702400 0.3003 1418709600 0.3002 1418716800 0.3005 1418724000 0.3001 1418731200 0.3002 1418738400 0.2999 1418745600 0.3004 1418752800 0.3001 1418760000 0.3000 1418767200 0.2998 1418774400 0.3000 1418781600 0.2999 1418788800 0.2999 1418796000 0.2997 1418803200 0.2999 1418810400 0.2998 1418817600 0.2998 1418824800 0.2999 1418832000 0.2998 1418839200 0.2996 1418846400 0.2996 1418853600 0.2996 1418860800 0.2996 1418868000 0.2996 1418875200 0.2997 1418882400 0.2997 1418889600 0.3000 1418896800 0.2999 1418904000 0.2997 1418911200 0.2991 1418918400 0.2991 1418925600 0.2989 1418932800 0.2992 1418940000 0.2989 1418947200 0.2990 1418954400 0.2989 1418961600 0.2991 1418968800 0.2994 1418976000 0.2994 1418983200 0.2992 1418990400 0.2992 1418997600 0.2994 1419004800 0.2992 1419012000 0.2990 1419019200 0.2992 1419026400 0.2992 1419033600 0.2991 1419040800 0.2991 1419048000 0.2990 1419055200 0.2989 1419062400 0.2990 1419069600 0.2991 1419076800 0.2993 1419084000 0.2990 1419091200 0.2992 1419098400 0.2990 1419105600 0.2990 1419112800 0.2997 1419120000 0.2995 1419127200 0.2994 1419134400 0.2996 1419141600 0.2995 1419148800 0.2995 1419156000 0.2994 1419163200 0.2996 1419170400 0.2995 1419177600 0.2995 1419184800 0.2994 1419192000 0.2997 1419199200 0.2994 1419206400 0.2994 1419213600 0.2995 1419220800 0.2995 1419228000 0.2995 1419235200 0.2996 1419242400 0.2999 1419249600 0.3001 1419256800 0.3000 1419264000 0.2999 1419271200 0.2996 1419278400 0.2996 1419285600 0.2995 1419292800 0.2997 1419300000 0.2996 1419307200 0.2996 1419314400 0.2996 1419321600 0.2998 1419328800 0.2997 1419336000 0.2996 1419343200 0.2995 1419350400 0.2994 1419357600 0.2994 1419364800 0.2997 1419372000 0.2994 1419379200 0.3000 1419386400 0.3000 1419393600 0.3003 1419400800 0.2999 1419408000 0.2999 1419415200 0.2999 1419422400 0.3000 1419429600 0.2999 1419436800 0.2999 1419444000 0.3000 1419451200 0.3000 1419458400 0.3001 1419465600 0.3000 1419472800 0.2999 1419480000 0.3000 1419487200 0.2998 1419494400 0.2999 1419501600 0.2999 1419508800 0.3000 1419516000 0.2999 1419523200 0.3000 1419530400 0.3000 1419537600 0.3000 1419544800 0.2999 1419552000 0.3000 1419559200 0.2999 1419566400 0.3000 1419573600 0.2999 1419580800 0.3000 1419588000 0.2999 1419595200 0.3001 1419602400 0.3000 1419609600 0.3001 1419616800 0.3000 1419624000 0.3001 1419631200 0.3000 1419638400 0.3001 1419645600 0.3001 1419652800 0.3000 1419660000 0.3000 1419667200 0.3002 1419674400 0.2999 1419681600 0.3000 1419688800 0.2999 1419696000 0.3001 1419703200 0.2999 1419710400 0.3000 1419717600 0.2999 1419724800 0.3000 1419732000 0.3000 1419739200 0.3001 1419746400 0.3001 1419753600 0.3001 1419760800 0.2999 1419768000 0.2996 1419775200 0.2995 1419782400 0.2995 1419789600 0.2995 1419796800 0.2996 1419804000 0.2994 1419811200 0.2995 1419818400 0.2995 1419825600 0.2998 1419832800 0.2996 1419840000 0.2997 1419847200 0.2996 1419854400 0.2996 1419861600 0.2997 1419868800 0.2997 1419876000 0.2997 1419883200 0.2996 1419890400 0.2997 1419897600 0.2996 1419904800 0.2994 1419912000 0.2995 1419919200 0.2996 1419926400 0.2997 1419933600 0.2997 1419940800 0.2996 1419948000 0.2997 1419955200 0.2997 1419962400 0.2997 1419969600 0.2999 1419976800 0.2999 1419984000 0.2997 1419991200 0.2996 1419998400 0.2997 1420005600 0.2997 1420012800 0.2998 1420020000 0.2996 1420027200 0.2999 1420034400 0.2998 1420041600 0.2999 1420048800 0.2997 1420056000 0.2999 1420063200 0.2999 1420070400 0.2998 1420077600 0.2996 1420084800 0.2997 1420092000 0.2996 1420099200 0.2999 1420106400 0.2996 1420113600 0.2998 1420120800 0.2998 1420128000 0.2998 1420135200 0.2998 1420142400 0.2997 1420149600 0.2999 1420156800 0.2999 1420164000 0.2998 1420171200 0.2998 1420178400 0.2999 1420185600 0.3001 1420192800 0.2998 1420200000 0.2998 1420207200 0.2996 1420214400 0.2997 1420221600 0.2997 1420228800 0.2997 1420236000 0.2996 1420243200 0.2997 1420250400 0.2995 1420257600 0.2997 1420264800 0.2996 1420272000 0.2997 1420279200 0.2996 1420286400 0.2996 1420293600 0.2995 1420300800 0.2996 1420308000 0.2997 1420315200 0.2996 1420322400 0.2996 1420329600 0.2996 1420336800 0.2995 1420344000 0.2996 1420351200 0.2994 1420358400 0.2996 1420365600 0.2995 1420372800 0.3000 1420380000 0.2999 1420387200 0.3001 1420394400 0.2997 1420401600 0.2996 1420408800 0.2996 1420416000 0.2996 1420423200 0.2996 1420430400 0.2997 1420437600 0.2999 1420444800 0.2999 1420452000 0.2999 1420459200 0.3001 1420466400 0.2999 1420473600 0.3000 1420480800 0.3000 1420488000 0.3002 1420495200 0.2999 1420502400 0.3002 1420509600 0.3000 1420516800 0.3001 1420524000 0.3001 1420531200 0.3000 1420538400 0.2997 1420545600 0.2998 1420552800 0.2998 1420560000 0.3000 1420567200 0.3001 1420574400 0.3001 1420581600 0.2853 1420588800 0.2854 1420596000 0.2851 1420603200 0.2998 1420610400 0.2998 1420617600 0.2949 1420624800 0.2995 1420632000 0.2996 1420639200 0.2996 1420646400 0.3000 1420653600 0.2997 1420660800 0.2996 1420668000 0.2996 1420675200 0.2998 1420682400 0.2997 1420689600 0.2998 1420696800 0.2997 1420704000 0.2997 1420711200 0.2996 1420718400 0.2996 1420725600 0.2996 1420732800 0.2997 1420740000 0.2994 1420747200 0.2995 1420754400 0.2994 1420761600 0.2995 1420768800 0.2995 1420776000 0.2996 1420783200 0.2995 1420790400 0.2995 1420797600 0.2994 1420804800 0.2995 1420812000 0.2993 1420819200 0.2995 1420826400 0.2993 1420833600 0.2994 1420840800 0.2993 1420848000 0.2993 1420855200 0.2994 1420862400 0.2994 1420869600 0.2993 1420876800 0.2995 1420884000 0.3001 1420891200 0.2999 1420898400 0.2998 1420905600 0.2999 1420912800 0.2994 1420920000 0.2997 1420927200 0.2994 1420934400 0.2999 1420941600 0.2999 1420948800 0.2999 1420956000 0.2997 1420963200 0.3001 1420970400 0.3000 1420977600 0.2996 1420984800 0.2997 1420992000 0.2997 1420999200 0.2994 1421006400 0.2996 1421013600 0.2994 1421020800 0.2995 1421028000 0.2995 1421035200 0.2988 1421042400 0.2987 1421049600 0.2989 1421056800 0.2988 1421064000 0.2988 1421071200 0.2987 1421078400 0.2991 1421085600 0.2988 1421092800 0.2988 1421100000 0.2985 1421107200 0.2987 1421114400 0.2985 1421121600 0.2985 1421128800 0.2983 1421136000 0.2984 1421143200 0.2984 1421150400 0.2984 1421157600 0.2987 1421164800 0.2989 1421172000 0.2989 1421179200 0.2989 1421186400 0.2985 1421193600 0.2987 1421200800 0.2987 1421208000 0.2986 1421215200 0.2982 1421222400 0.2984 1421229600 0.2982 1421236800 0.2984 1421244000 0.2984 1421251200 0.2985 1421258400 0.2982 1421265600 0.2982 1421272800 0.2981 1421280000 0.2983 1421287200 0.2982 1421294400 0.2983 1421301600 0.2984 1421308800 0.2982 1421316000 0.2980 1421323200 0.2982 1421330400 0.2978 1421337600 0.2981 1421344800 0.2977 1421352000 0.2980 1421359200 0.2979 1421366400 0.2979 1421373600 0.2978 1421380800 0.2978 1421388000 0.2977 1421395200 0.2979 1421402400 0.2977 1421409600 0.2979 1421416800 0.2978 1421424000 0.2977 1421431200 0.2979 1421438400 0.2980 1421445600 0.2977 1421452800 0.2982 1421460000 0.2981 1421467200 0.2977 1421474400 0.2977 1421481600 0.2977 1421488800 0.2977 1421496000 0.2977 1421503200 0.2977 1421510400 0.2978 1421517600 0.2979 1421524800 0.2978 1421532000 0.2978 1421539200 0.2978 1421546400 0.2977 1421553600 0.2979 1421560800 0.2978 1421568000 0.2981 1421575200 0.2978 1421582400 0.2980 1421589600 0.2979 1421596800 0.2980 1421604000 0.2978 1421611200 0.2979 1421618400 0.2978 1421625600 0.2978 1421632800 0.2977 1421640000 0.2979 1421647200 0.2977 1421654400 0.2977 1421661600 0.2978 1421668800 0.2979 1421676000 0.2977 1421683200 0.2977 1421690400 0.2975 1421697600 0.2976 1421704800 0.2975 1421712000 0.2973 1421719200 0.2971 1421726400 0.2973 1421733600 0.2969 1421740800 0.2970 1421748000 0.2971 1421755200 0.2970 1421762400 0.2969 1421769600 0.2971 1421776800 0.2969 1421784000 0.2968 1421791200 0.2967 1421798400 0.2968 1421805600 0.2965 1421812800 0.2961 1421820000 0.2961 1421827200 0.2966 1421834400 0.2966 1421841600 0.2967 1421848800 0.2961 1421856000 0.2962 1421863200 0.2965 1421870400 0.2966 1421877600 0.2963 1421884800 0.2964 1422864000 0.2915 1422871200 0.2918 1422871200 0.2918 1422878400 0.2919 1422885600 0.2918 1422892800 0.2920 1422900000 0.2917 1422907200 0.2915 1422914400 0.2917 1422921600 0.2925 1422928800 0.2919 1422936000 0.2920 1422943200 0.2919 1422950400 0.2924 1422957600 0.2920 1422964800 0.2918 1422972000 0.2917 1422979200 0.2919 1422986400 0.2913 1422993600 0.2917 1423000800 0.2915 1423008000 0.2920 1423015200 0.2917 1423022400 0.2913 1423029600 0.2911 1423036800 0.2915 1423044000 0.2917 1423051200 0.2916 1423058400 0.2912 1423065600 0.2918 1423072800 0.2913 1423080000 0.2915 1423087200 0.2913 1423094400 0.2914 1423101600 0.2911 1423108800 0.2911 1423116000 0.2911 1423123200 0.2860 1423130400 0.2906 1423137600 0.2906 1423144800 0.2906 1423152000 0.2904 1423159200 0.2905 1423166400 0.2904 1423173600 0.2905 1423180800 0.2903 1423188000 0.2901 1423195200 0.2907 1423202400 0.2908 1423209600 0.2863 1423216800 0.2909 1423224000 0.2905 1423231200 0.2901 1423238400 0.2905 1423245600 0.2902 1423252800 0.2903 1423260000 0.2902 1423267200 0.2902 1423274400 0.2899 1423281600 0.2901 1423288800 0.2899 1423296000 0.2904 1423303200 0.2902 1423310400 0.2899 1423317600 0.2899 1423324800 0.2901 1423332000 0.2901 1423339200 0.2901 1423346400 0.2900 1423353600 0.2904 1423360800 0.2901 1423368000 0.2901 1423375200 0.2899 1423382400 0.2902 1423389600 0.2901 1423396800 0.2902 1423404000 0.2903 1423411200 0.2902 1423418400 0.2900 1423425600 0.2901 1423432800 0.2901 1423440000 0.2898 1423447200 0.2899 1423454400 0.2902 1423461600 0.2900 1423468800 0.2902 1423476000 0.2900 1423483200 0.2898 1423490400 0.2897 1423497600 0.2897 1423504800 0.2898 1423512000 0.2898 1423519200 0.2898 1423526400 0.2901 1423533600 0.2898 1423540800 0.2897 1423548000 0.2896 1423555200 0.2896 1423562400 0.2897 1423569600 0.2895 1423576800 0.2896 1423584000 0.2898 1423591200 0.2894 1423598400 0.2897 1423605600 0.2896 1423612800 0.2898 1423620000 0.2897 1423627200 0.2899 1423634400 0.2898 1423641600 0.2898 1423648800 0.2896 1423656000 0.2896 1423663200 0.2896 1423670400 0.2897 1423677600 0.2898 1423684800 0.2903 1423692000 0.2903 1423699200 0.2904 1423706400 0.2901 1423713600 0.2895 1423720800 0.2893 1423728000 0.2897 1423735200 0.2891 1423742400 0.2892 1423749600 0.2893 1423756800 0.2892 1423764000 0.2894 1423771200 0.2895 1423778400 0.2894 1423785600 0.2894 1423792800 0.2893 1423800000 0.2894 1423807200 0.2892 1423814400 0.2902 1423821600 0.2900 1423828800 0.2898 1423836000 0.2893 1423843200 0.2896 1423850400 0.2895 1423857600 0.2896 1423864800 0.2894 1423872000 0.2894 1423879200 0.2895 1423886400 0.2894 1423893600 0.2895 1423900800 0.2847 1423908000 0.2851 1423915200 0.2847 1423922400 0.2846 1423929600 0.2849 1423936800 0.2846 1423944000 0.2849 1423951200 0.2848 1423958400 0.2851 1423965600 0.2850 1423972800 0.2851 1423980000 0.2850 1423987200 0.2851 1423994400 0.2849 1424001600 0.2849 1424008800 0.2848 1424016000 0.2849 1424023200 0.2847 1424030400 0.2849 1424037600 0.2847 1424044800 0.2849 1424052000 0.2850 1424059200 0.2850 1424066400 0.2849 1424073600 0.2847 1424080800 0.2847 1424088000 0.2850 1424095200 0.2849 1424102400 0.2846 1424109600 0.2849 1424116800 0.2850 1424124000 0.2846 1424131200 0.2849 1424138400 0.2846 1424145600 0.2850 1424152800 0.2848 1424160000 0.2851 1424167200 0.2848 1424174400 0.2850 1424181600 0.2846 1424188800 0.2844 1424196000 0.2950 1424203200 0.2844 1424210400 0.2842 1424217600 0.2843 1424224800 0.2843 1424232000 0.2844 1424239200 0.2842 1424246400 0.2842 1424253600 0.2841 1424260800 0.2843 1424268000 0.2838 1424275200 0.2841 1424282400 0.2836 1424289600 0.2840 1424296800 0.2839 1424304000 0.2841 1424311200 0.2837 1424318400 0.2840 1424325600 0.2796 1424332800 0.2798 1424340000 0.2790 1424347200 0.2790 1424354400 0.2788 1424361600 0.2790 1424368800 0.2792 1424376000 0.2794 1424383200 0.2793 1424390400 0.2794 1424397600 0.2792 1424404800 0.2796 1424412000 0.2792 1424419200 0.2794 1424426400 0.2792 1424433600 0.2798 1424440800 0.2792 1424448000 0.2791 1424455200 0.2792 1424462400 0.2793 1424469600 0.2792 1424476800 0.2793 1424484000 0.2788 1424491200 0.2792 1424498400 0.2791 1424505600 0.2791 1424512800 0.2791 1424520000 0.2792 1424527200 0.2789 1424534400 0.2791 1424541600 0.2792 1424548800 0.2789 1424556000 0.2792 1424563200 0.2788 1424570400 0.2789 1424577600 0.2789 1424584800 0.2788 1424592000 0.2788 1424599200 0.2788 1424606400 0.2791 1424613600 0.2793 1424620800 0.2793 1424628000 0.2791 1424635200 0.2793 1424642400 0.2791 1424649600 0.2792 1424656800 0.2789 1424664000 0.2789 1424671200 0.2790 1424678400 0.2788 1424685600 0.2788 1424692800 0.2791 1424700000 0.2791 1424707200 0.2793 1424714400 0.2791 1424721600 0.2791 1424728800 0.2792 1424736000 0.2791 1424743200 0.2790 1424750400 0.2789 1424757600 0.2790 1424764800 0.2787 1424772000 0.2786 1424779200 0.2784 1424786400 0.2784 1424793600 0.2786 1424800800 0.2786 1424808000 0.2821 1424815200 0.2786 1424822400 0.2786 1424829600 0.2785 1424836800 0.2787 1424844000 0.2781 1424851200 0.2777 1424858400 0.2774 1424865600 0.2776 1424872800 0.2775 1424880000 0.2773 1424887200 0.2775 1424894400 0.2774 1424901600 0.2770 1424908800 0.2771 1424916000 0.2769 1424923200 0.2770 1424930400 0.2768 1424937600 0.2770 1424944800 0.2768 1424952000 0.2767 1424959200 0.2765 1424966400 0.2764 1424973600 0.2765 1424980800 0.2763 1424988000 0.2766 1424995200 0.2765 1425002400 0.2767 1425009600 0.2765 1425016800 0.2767 1425024000 0.2763 1425031200 0.2955 1425038400 0.2763 1425045600 0.2761 1425052800 0.2762 1425060000 0.2764 1425067200 0.2763 1425074400 0.2760 1425081600 0.2761 1425088800 0.2760 1425096000 0.2764 1425103200 0.2769 1425110400 0.2772 1425117600 0.2771 1425124800 0.2773 1425132000 0.2775 1425139200 0.2773 1425146400 0.2763 1425153600 0.2765 1425160800 0.2764 1425175200 0.2763 1425168000 0.2764 1425182400 0.2767 1425189600 0.2766 1425196800 0.2768 1425204000 0.2765 1425211200 0.2768 1425218400 0.2766 1425225600 0.2765 1425232800 0.2767 1425240000 0.2767 1425247200 0.2764 1425254400 0.2767 1425261600 0.2767 1425268800 0.2767 1425276000 0.2765 1425283200 0.2767 1425290400 0.2766 1425297600 0.2768 1425304800 0.2769 1425312000 0.2769 1425319200 0.2768 1425326400 0.2766 1425333600 0.2764 1425340800 0.2768 1425348000 0.2778 1425355200 0.2769 1425362400 0.2769 1425369600 0.2769 1425376800 0.2770 1425384000 0.2769 1425391200 0.2770 1425398400 0.2767 1425405600 0.2762 1425412800 0.2765 1425420000 0.2764 1425427200 0.2762 1425434400 0.2761 1425448800 0.2737 1425456000 0.2765 1425463200 0.2765 1425470400 0.2765 1425477600 0.2764 1425484800 0.2766 1425492000 0.2764 1425499200 0.2764 1425506400 0.2763 1425513600 0.2766 1425520800 0.2767 1425528000 0.2767 1425535200 0.2767 1425542400 0.2767 1425549600 0.2767 1425556800 0.2766 1425564000 0.2766 1425571200 0.2763 1425578400 0.2761 1425585600 0.2764 1425592800 0.2765 1425600000 0.2763 1425607200 0.2763 1425614400 0.2765 1425621600 0.2764 1425628800 0.2764 1425636000 0.2770 1425643200 0.2765 1425650400 0.2765 1425657600 0.2761 1425664800 0.2763 1425672000 0.2763 1425679200 0.2761 1425686400 0.2762 1425693600 0.2761 1425700800 0.2760 1425708000 0.2759 1425715200 0.2762 1425722400 0.2764 1425729600 0.2763 1425736800 0.2762 1425744000 0.2762 1425751200 0.2757 1425758400 0.2759 1425765600 0.2757 1425772800 0.2757 1425780000 0.2756 1425787200 0.2758 1425794400 0.2755 1425801600 0.2755 1425808800 0.2754 1425816000 0.2754 1425823200 0.2708 1425830400 0.2756 1425837600 0.2755 1425844800 0.2756 1425852000 0.2753 1425859200 0.2756 1425866400 0.2757 1425873600 0.2758 1425880800 0.2757 1425888000 0.2759 1425895200 0.2760 1425902400 0.2758 1425909600 0.2756 1425916800 0.2758 1425924000 0.2758 1425931200 0.2757 1425938400 0.2757 1425945600 0.2757 1425952800 0.2756 1425960000 0.2755 1425967200 0.2753 1425974400 0.2758 1425981600 0.2756 1425988800 0.2757 1425996000 0.2757 1426003200 0.2759 1426010400 0.2757 1426017600 0.2753 1426024800 0.2748 1426032000 0.2750 1426039200 0.2748 1426046400 0.2749 1426053600 0.2746 1426060800 0.2750 1426068000 0.2748 1426075200 0.2748 1426082400 0.2747 1426089600 0.2746 1426096800 0.2743 1426104000 0.2737 1426111200 0.2732 1426118400 0.2735 1426125600 0.2736 1426132800 0.2735 1426140000 0.2736 1426147200 0.2734 1426154400 0.2733 1426161600 0.2731 1426168800 0.2733 1426176000 0.2733 1426183200 0.2729 1426190400 0.2728 1426197600 0.2728 1426204800 0.2731 1426212000 0.2731 1426219200 0.2732 1426226400 0.2732 1426233600 0.2737 1426240800 0.2734 1426248000 0.2732 1426255200 0.2735 1426262400 0.2732 1426269600 0.2731 1426276800 0.2732 1426284000 0.2732 1426291200 0.2733 1426298400 0.2735 1426305600 0.2734 1426312800 0.2734 1426320000 0.2733 1426327200 0.2734 1426334400 0.2734 1426341600 0.2734 1426348800 0.2735 1426356000 0.2732 1426363200 0.2735 1426370400 0.2734 1426377600 0.2736 1426384800 0.2733 1426392000 0.2735 1426399200 0.2734 1426406400 0.2734 1426413600 0.2733 1426420800 0.2732 1426428000 0.2735 1426435200 0.2734 1426442400 0.2732 1426449600 0.2733 1426456800 0.2731 1426464000 0.2731 1426471200 0.2731 1426478400 0.2733 1426485600 0.2731 1426492800 0.2734 1426500000 0.2732 1426507200 0.2736 1426514400 0.2733 1426521600 0.2729 1426528800 0.2729 1426536000 0.2730 1426543200 0.2730 1426550400 0.2730 1426557600 0.2729 1426564800 0.2727 1426572000 0.2730 1426579200 0.2731 1426586400 0.2728 1426593600 0.2731 1426600800 0.2729 1426608000 0.2731 1426615200 0.2735 1426622400 0.2733 1426629600 0.2733 1428638400 0.2884 1428645600 0.2885 1428652800 0.2886 1428660000 0.2887 1428667200 0.2888 1428674400 0.2886 1428681600 0.2888 1428688800 0.2888 1428696000 0.2888 1428703200 0.2887 1428710400 0.2886 1428717600 0.2884 1428724800 0.2885 1428732000 0.2885 1428739200 0.2887 1428746400 0.2886 1428753600 0.2886 1428760800 0.2885 1428768000 0.2886 1428775200 0.2887 1428782400 0.2886 1428789600 0.2882 1428796800 0.2885 1428804000 0.2883 1428811200 0.2886 1428818400 0.2883 1428825600 0.2883 1428832800 0.2885 1428840000 0.2881 1428847200 0.2883 1428854400 0.2883 1428861600 0.2882 1428868800 0.2881 1428876000 0.2882 1428883200 0.2882 1428890400 0.2879 1428897600 0.2882 1428904800 0.2881 1428912000 0.2882 1428919200 0.2881 1428926400 0.2881 1428933600 0.2881 1428940800 0.2880 1428948000 0.2879 1428955200 0.2881 1428962400 0.2880 1428969600 0.2881 1428976800 0.2879 1428984000 0.2879 1428991200 0.2877 1428998400 0.2882 1429005600 0.2878 1429012800 0.2877 1429020000 0.2691 1429027200 0.2688 1429034400 0.2686 1429041600 0.2690 1429048800 0.2689 1429056000 0.2686 1429063200 0.2686 1429070400 0.2688 1429077600 0.2688 1429084800 0.2691 1429092000 0.2688 1429099200 0.2687 1429106400 0.2684 1429113600 0.2681 1429120800 0.2683 1429128000 0.2683 1429135200 0.2681 1429142400 0.2683 1429149600 0.2680 1429156800 0.2679 1429164000 0.2681 1429171200 0.2684 1429178400 0.2684 1429185600 0.2681 1429192800 0.2683 1429200000 0.2681 1429207200 0.2682 1429214400 0.2682 1429221600 0.2679 1429228800 0.2678 1429236000 0.2677 1429243200 0.2676 1429250400 0.2677 1429257600 0.2678 1429264800 0.2676 1429272000 0.2673 1429279200 0.2673 1429286400 0.2673 1429293600 0.2672 1429300800 0.2675 1429308000 0.2672 1429315200 0.2673 1429322400 0.2675 1429329600 0.2672 1429336800 0.2674 1429344000 0.2674 1429351200 0.2675 1429358400 0.2675 1429365600 0.2674 1429372800 0.2675 1429380000 0.2675 1429387200 0.2677 1429394400 0.2675 1429401600 0.2675 1429408800 0.2676 1429416000 0.2677 1429423200 0.2675 1429430400 0.2676 1429437600 0.2676 1429444800 0.2676 1429452000 0.2675 1429459200 0.2678 1429466400 0.2676 1429473600 0.2675 1429480800 0.2673 1429488000 0.2676 1429495200 0.2674 1429502400 0.2673 1429509600 0.2672 1429516800 0.2674 1429524000 0.2674 1429531200 0.2673 1429538400 0.2673 1429545600 0.2673 1429552800 0.2670 1429560000 0.2669 1429567200 0.2669 1429574400 0.2670 1429581600 0.2670 1429588800 0.2672 1429596000 0.2668 1429603200 0.2670 1429610400 0.2667 1429617600 0.2670 1429624800 0.2667 1429632000 0.2665 1429639200 0.2666 1429646400 0.2669 1429653600 0.2674 1429660800 0.2666 1429668000 0.2667 1429675200 0.2668 1429682400 0.2664 1429689600 0.2665 1429696800 0.2663 1429704000 0.2664 1429711200 0.2664 1429718400 0.2664 1429725600 0.2663 1429732800 0.2662 1429740000 0.2662 1429747200 0.2663 1429754400 0.2661 1429761600 0.2663 1429768800 0.2671 1429776000 0.2676 1429783200 0.2673 1429790400 0.2675 1429797600 0.2671 1429804800 0.2672 1429812000 0.2672 1429819200 0.2672 1429826400 0.2672 1429833600 0.2675 1429840800 0.2675 1429848000 0.2675 1429855200 0.2675 1429862400 0.2676 1429869600 0.2677 1429876800 0.2675 1429884000 0.2677 1429891200 0.2673 1429898400 0.2671 1429905600 0.2673 1429912800 0.2668 1429920000 0.2668 1429927200 0.2667 1429934400 0.2669 1429941600 0.2668 1429948800 0.2670 1429956000 0.2667 1429963200 0.2669 1429970400 0.2667 1429977600 0.2669 1429984800 0.2667 1429992000 0.2668 1429999200 0.2667 1430006400 0.2667 1430013600 0.2665 1430020800 0.2667 1430028000 0.2665 1430035200 0.2667 1430042400 0.2665 1430049600 0.2666 1430056800 0.2667 1430064000 0.2669 1430071200 0.2666 1430078400 0.2666 1430085600 0.2665 1430092800 0.2668 1430100000 0.2666 1430107200 0.2665 1430114400 0.2662 1430121600 0.2665 1430128800 0.2662 1430136000 0.2660 1430143200 0.2660 1430150400 0.2659 1430157600 0.2662 1430164800 0.2662 1430172000 0.2660 1430179200 0.2663 1430186400 0.2661 1430193600 0.2664 1430200800 0.2662 1430208000 0.2663 1430215200 0.2662 1430222400 0.2665 1430229600 0.2663 1430236800 0.2667 1430244000 0.2667 1430251200 0.2666 1430258400 0.2665 1430265600 0.2666 1430272800 0.2665 1430280000 0.2650 1430287200 0.2664 1430294400 0.2666 1430301600 0.2664 1430308800 0.2664 1430316000 0.2665 1430323200 0.2664 1430330400 0.2658 1430337600 0.2661 1430344800 0.2661 1430352000 0.2662 1430359200 0.2659 1430366400 0.2659 1430373600 0.2660 1430380800 0.2659 1430388000 0.2659 1430395200 0.2659 1430402400 0.2661 1430409600 0.2663 1430416800 0.2658 1430424000 0.2659 1430431200 0.2658 1430445600 0.2657 1430438400 0.2656 1430452800 0.2656 1430460000 0.2656 1430467200 0.2659 1430474400 0.2658 1430481600 0.2657 1430488800 0.2658 1430496000 0.2661 1430503200 0.2656 1430510400 0.2657 1430517600 0.2657 1430524800 0.2658 1430532000 0.2657 1430539200 0.2659 1430546400 0.2656 1430553600 0.2656 1430560800 0.2658 1430568000 0.2658 1430575200 0.2657 1430582400 0.2657 1430589600 0.2657 1430596800 0.2658 1430604000 0.2657 1430611200 0.2658 1430618400 0.2657 1430625600 0.2659 1430632800 0.2660 1430640000 0.2659 1430647200 0.2659 1430654400 0.2659 1430661600 0.2659 1430668800 0.2659 1430676000 0.2659 1430683200 0.2661 1430690400 0.2658 1430697600 0.2660 1430704800 0.2655 1430712000 0.2657 1430719200 0.2654 1430726400 0.2655 1430733600 0.2657 1430740800 0.2657 1430748000 0.2657 1430755200 0.2655 1430762400 0.2657 1430769600 0.2656 1430776800 0.2654 1430784000 0.2657 1430791200 0.2659 1430798400 0.2657 1430805600 0.2655 1430812800 0.2701 1430820000 0.2702 1430827200 0.2701 1430834400 0.2701 1430841600 0.2698 1430848800 0.2698 1430856000 0.2699 1430863200 0.2699 1430870400 0.2699 1430877600 0.2697 1430884800 0.2699 1430892000 0.2700 1430899200 0.2702 1430906400 0.2699 1430913600 0.2699 1430920800 0.2698 1430928000 0.2701 1430935200 0.2700 1430942400 0.2699 1430949600 0.2695 1430956800 0.2699 1430964000 0.2695 1430971200 0.2698 1430978400 0.2696 1430985600 0.2697 1430992800 0.2694 1431000000 0.2693 1431007200 0.2693 1431014400 0.2692 1431021600 0.2691 1431028800 0.2690 1431036000 0.2690 1431043200 0.2693 1431050400 0.2692 1431057600 0.2693 1431064800 0.2691 1431072000 0.2690 1431079200 0.2688 1431086400 0.2692 1431093600 0.2688 1431100800 0.2691 1431108000 0.2689 1431115200 0.2688 1431122400 0.2689 1431129600 0.2690 1431136800 0.2689 1431144000 0.2692 1431151200 0.2688 1431158400 0.2688 1431165600 0.2690 1431172800 0.2691 1431180000 0.2688 1431187200 0.2689 1431194400 0.2690 1431201600 0.2688 1431208800 0.2689 1431216000 0.2691 1431223200 0.2729 1431230400 0.2688 1431237600 0.2688 1431244800 0.2688 1431252000 0.2690 1431259200 0.2688 1431266400 0.2689 1431273600 0.2688 1431280800 0.2687 1431288000 0.2687 1431295200 0.2689 1431302400 0.2687 1431309600 0.2690 1431316800 0.2687 1431324000 0.2687 1431331200 0.2687 1431338400 0.2686 1431345600 0.2686 1431352800 0.2731 1431360000 0.2735 1431367200 0.2736 1431374400 0.2746 1431381600 0.2744 1431388800 0.2745 1431396000 0.2745 1431403200 0.2746 1431410400 0.2747 1431417600 0.2744 1431424800 0.2744 1431432000 0.2745 1431439200 0.2746 1431446400 0.2748 1431453600 0.2745 1431460800 0.2777 1431468000 0.2778 1431475200 0.2777 1431482400 0.2776 1431489600 0.2776 1431496800 0.2774 1431504000 0.2776 1431511200 0.2774 1431518400 0.2776 1431525600 0.2775 1431532800 0.2772 1431540000 0.2773 1431547200 0.2773 1431554400 0.2772 1431561600 0.2773 1431568800 0.2773 1431576000 0.2771 1431583200 0.2774 1431590400 0.2771 1431597600 0.2768 1431604800 0.2769 1431612000 0.2767 1431619200 0.2768 1431626400 0.2767 1431633600 0.2768 1431640800 0.2765 1431648000 0.2768 1431655200 0.2766 1431662400 0.2765 1431669600 0.2765 1431676800 0.2764 1431684000 0.2767 1431691200 0.2767 1431698400 0.2765 1431705600 0.2768 1431712800 0.2765 1431720000 0.2766 1431727200 0.2767 1431734400 0.2767 1431741600 0.2765 1431748800 0.2768 1431756000 0.2766 1431763200 0.2766 1431770400 0.2767 1431777600 0.2766 1431784800 0.2767 1431792000 0.2766 1431799200 0.2767 1431806400 0.2767 1431813600 0.2767 1431820800 0.2766 1431828000 0.2767 1431835200 0.2766 1431842400 0.2765 1431849600 0.2766 1431856800 0.2765 1431864000 0.2765 1431871200 0.2765 1431878400 0.2768 1431885600 0.2767 1431892800 0.2767 1431900000 0.2766 1431907200 0.2765 1431914400 0.2765 1431921600 0.2766 1431928800 0.2766 1431936000 0.2768 1431943200 0.2764 1431950400 0.2766 1431957600 0.2765 1431964800 0.2764 1431972000 0.2763 1431979200 0.2764 1431986400 0.2764 1431993600 0.2763 1432000800 0.2763 1432008000 0.2761 1432015200 0.2761 1432022400 0.2763 1432029600 0.2762 1432036800 0.2763 1432044000 0.2760 1432051200 0.2760 1432058400 0.2760 1432065600 0.2761 1432072800 0.2759 1432080000 0.2761 1432087200 0.2761 1432094400 0.2761 1432101600 0.2759 1432108800 0.2759 1432116000 0.2757 1432123200 0.2758 1432130400 0.2758 1432137600 0.2759 1432144800 0.2759 1432152000 0.2758 1432159200 0.2759 1432166400 0.2758 1432173600 0.2755 1432180800 0.2755 1432188000 0.2757 1432195200 0.2758 1432202400 0.2755 1432209600 0.2757 1432216800 0.2755 1432224000 0.2756 1432231200 0.2754 1432238400 0.2756 1432245600 0.2755 1432252800 0.2755 1432260000 0.2757 1432267200 0.2753 1432274400 0.2752 1432281600 0.2752 1432288800 0.2746 1432296000 0.2747 1432303200 0.2747 1432310400 0.2747 1432317600 0.2748 1432324800 0.2748 1432332000 0.2747 1432339200 0.2747 1432346400 0.2746 1432353600 0.2749 1432360800 0.2750 1432368000 0.2752 1432375200 0.2750 1432382400 0.2751 1432389600 0.2751 1432396800 0.2753 1432404000 0.2751 1432411200 0.2753 1432418400 0.2751 1432425600 0.2755 1432432800 0.2751 1432440000 0.2753 1432447200 0.2756 1432454400 0.2756 1432461600 0.2754 1432468800 0.2755 1432476000 0.2753 1432483200 0.2753 1432490400 0.2752 1432497600 0.2752 1432504800 0.2750 1432512000 0.2751 1432519200 0.2752 1432526400 0.2751 1432533600 0.2752 1432540800 0.2752 1432548000 0.2752 1432555200 0.2755 1432562400 0.2754 1432569600 0.2755 1432576800 0.2755 1432584000 0.2754 1432591200 0.2752 1432598400 0.2753 1432605600 0.2755 1432612800 0.2756 1432620000 0.2752 1432627200 0.2754 1432634400 0.2753 1432641600 0.2753 1432648800 0.2752 1432656000 0.2752 1432663200 0.2754 1432670400 0.2754 1432677600 0.2753 1432684800 0.2752 1432692000 0.2751 1432699200 0.2752 1432706400 0.2751 1432713600 0.2750 1432720800 0.2752 1432728000 0.2753 1432735200 0.2749 1432742400 0.2752 1432749600 0.2750 1432756800 0.2749 1432764000 0.2748 1432771200 0.2751 1432778400 0.2748 1432785600 0.2749 1432792800 0.2750 1432800000 0.2749 1432807200 0.2747 1432814400 0.2746 1432821600 0.2743 1432828800 0.2744 1432836000 0.2743 1432843200 0.2742 1432850400 0.2740 1432857600 0.2754 1432864800 0.2751 1432872000 0.2752 1432879200 0.2750 1432886400 0.2740 1432893600 0.2743 1432900800 0.2748 1432908000 0.2746 1432915200 0.2746 1432922400 0.2755 1432929600 0.2756 1432936800 0.2746 1432944000 0.2758 1432951200 0.2756 1432958400 0.2747 1432965600 0.2755 1432972800 0.2746 1432980000 0.2744 1432987200 0.2746 1432994400 0.2742 1433001600 0.2747 1433008800 0.2744 1433016000 0.2747 1433023200 0.2744 1433030400 0.2747 1433037600 0.2743 1433044800 0.2746 1433052000 0.2743 1433059200 0.2743 1433066400 0.2745 1433073600 0.2746 1433080800 0.2745 1433088000 0.2747 1433095200 0.2744 1433102400 0.2747 1433109600 0.2748 1433124000 0.2746 1433116800 0.2752 1433131200 0.2748 1433138400 0.2747 1433145600 0.2747 1433152800 0.2747 1433160000 0.2748 1433167200 0.2746 1433174400 0.2747 1433181600 0.2745 1433188800 0.2747 1433196000 0.2745 1433203200 0.2746 1433210400 0.2744 1433217600 0.2745 1433224800 0.2744 1433232000 0.2741 1433239200 0.2731 1433246400 0.2732 1433253600 0.2731 1433260800 0.2732 1433268000 0.2731 1433275200 0.2731 1433282400 0.2732 1433289600 0.2732 1433296800 0.2728 1433304000 0.2730 1433311200 0.2735 1433318400 0.2734 1433325600 0.2733 1433332800 0.2734 1433340000 0.2732 1433347200 0.2731 1433354400 0.2728 1433361600 0.2733 1433368800 0.2731 1433376000 0.2730 1433383260 0.2729 1433390400 0.2727 1433397600 0.2727 1433404800 0.2728 1433412000 0.2735 1433419200 0.2739 1433426400 0.2739 1433433600 0.2737 1433440800 0.2735 1433448000 0.2738 1433455200 0.2649 1433462400 0.2735 1433469600 0.2733 1433476800 0.2735 1433484000 0.2733 1433491200 0.2736 1433498400 0.2733 1433505600 0.2738 1433512800 0.2735 1433520000 0.2738 1433527200 0.2735 1433534400 0.2737 1433541600 0.2735 1433548800 0.2737 1433556000 0.2738 1433563200 0.2738 1433570400 0.2736 1433577600 0.2737 1433584800 0.2734 1433592000 0.2692 1433599200 0.2690 1433606400 0.2738 1433613600 0.2736 1433620800 0.2737 1433628000 0.2736 1433635200 0.2735 1433642400 0.2735 1433649600 0.2738 1433656800 0.2736 1433664000 0.2738 1433671200 0.2736 1433678400 0.2738 1433685600 0.2736 1433692800 0.2737 1433700000 0.2736 1433707200 0.2737 1433714400 0.2736 1433721600 0.2737 1433728800 0.2736 1433736000 0.2737 1433743200 0.2735 1433750400 0.2733 1433757600 0.2733 1433764800 0.2736 1433772000 0.2732 1433779200 0.2735 1433786400 0.2733 1433793600 0.2734 1433800800 0.2733 1433808000 0.2735 1433815200 0.2731 1433822400 0.2733 1433829600 0.2733 1433836800 0.2734 1433844000 0.2731 1433851200 0.2732 1433858400 0.2731 1433865600 0.2730 1433872800 0.2728 1433880000 0.2729 1433887200 0.2728 1433894400 0.2730 1433901600 0.2729 1433908800 0.2729 1433916000 0.2728 1433923200 0.2732 1433930400 0.2729 1433937600 0.2729 1433944800 0.2729 1433952000 0.2728 1433959200 0.2725 1433966400 0.2726 1433973600 0.2726 1433980800 0.2729 1433988000 0.2727 1433995200 0.2727 1434002400 0.2727 1434009600 0.2726 1434016800 0.2725 1434024000 0.2727 1434031200 0.2724 1434038400 0.2724 1434045600 0.2721 1434052800 0.2722 1434060000 0.2719 1434067200 0.2721 1434074400 0.2720 1434081600 0.2721 1434088800 0.2719 1434096000 0.2719 1434103200 0.2720 1434110400 0.2721 1434117600 0.2719 1434124800 0.2719 1434132000 0.2717 1434139200 0.2720 1434146400 0.2718 1434153600 0.2717 1434160800 0.2719 1434168000 0.2720 1434175200 0.2717 1434182400 0.2718 1434189600 0.2716 1434196800 0.2720 1434204000 0.2720 1434211200 0.2719 1434218400 0.2717 1434225600 0.2718 1434232800 0.2718 1434240000 0.2720 1434247200 0.2719 1434254400 0.2720 1434261600 0.2717 1434268800 0.2721 1434276000 0.2719 1434283200 0.2720 1434290400 0.2717 1434297600 0.2718 1434304800 0.2717 1434312000 0.2718 1434319200 0.2716 1434326400 0.2718 1434333600 0.2716 1434340800 0.2718 1434348000 0.2716 1434355200 0.2716 1434362400 0.2716 1434369600 0.2717 1434376800 0.2716 1434384000 0.2717 1434391200 0.2714 1434398400 0.2717 1434405600 0.2715 1434412800 0.2716 1434420000 0.2714 1434427200 0.2717 1434434400 0.2716 1434441600 0.2716 1434448800 0.2714 1434456000 0.2714 1434463200 0.2714 1434470400 0.2716 1434477600 0.2714 1434484800 0.2715 1434492000 0.2714 1434499200 0.2714 1434506400 0.2712 1434513600 0.2714 1434520800 0.2715 1434528000 0.2716 1434535200 0.2713 1434542400 0.2713 1434549600 0.2713 1434556800 0.2713 1434564000 0.2713 1434571200 0.2714 1434578400 0.2711 1434585600 0.2670 1434592800 0.2711 1434600000 0.2713 1434607200 0.2710 1434614400 0.2712 1434621600 0.2710 1434628800 0.2713 1434636000 0.2709 1434643200 0.2711 1434650400 0.2709 1434657600 0.2711 1434664800 0.2708 1434672000 0.2710 1434679200 0.2711 1434686400 0.2713 1434693600 0.2709 1434700800 0.2712 1434708000 0.2710 1434715200 0.2709 1434722400 0.2707 1434729600 0.2710 1434736800 0.2708 1434744000 0.2709 1434751200 0.2708 1434758400 0.2709 1434765600 0.2707 1434772800 0.2708 1434780000 0.2707 1434787200 0.2709 1434794400 0.2708 1434801600 0.2709 1434808800 0.2707 1434816000 0.2708 1434823200 0.2707 1434830400 0.2708 1434837600 0.2708 1434844800 0.2709 1434852000 0.2707 1434859200 0.2709 1434866400 0.2707 1434873600 0.2709 1434880800 0.2707 1434888000 0.2707 1434895200 0.2706 1434902400 0.2709 1434909600 0.2706 1434916800 0.2708 1434924000 0.2707 1434931200 0.2710 1434938400 0.2708 1434945600 0.2709 1434952800 0.2708 1434960000 0.2713 1434967200 0.2709 1434974400 0.2710 1434981600 0.2707 1434988800 0.2708 1434996000 0.2706 1435003200 0.2708 1435010400 0.2709 1435017600 0.2707 1435024800 0.2706 1435032000 0.2708 1435039200 0.2709 1435046400 0.2704 1435053600 0.2694 1435060800 0.2695 1435068000 0.2695 1435075200 0.2696 1435082400 0.2694 1435089600 0.2696 1435096800 0.2695 1435104000 0.2698 1435111200 0.2695 1435118400 0.2696 1435125600 0.2607 1435132800 0.2651 1435140000 0.2649 1435147200 0.2652 1435154400 0.2651 1435161600 0.2651 1435168800 0.2650 1435176000 0.2690 1435183200 0.2690 1435190400 0.2691 1435197600 0.2689 1435204800 0.2690 1435212000 0.2689 1435219200 0.2691 1435226400 0.2688 1435233600 0.2689 1435240800 0.2687 1435248000 0.2688 1435255200 0.2688 1435262400 0.2689 1435269600 0.2685 1435276800 0.2687 1435284000 0.2686 1435291200 0.2688 1435298400 0.2687 1435305600 0.2687 1435312800 0.2685 1435320000 0.2686 1435327200 0.2684 1435334400 0.2683 1435341600 0.2683 1435348800 0.2688 1435356000 0.2681 1435363200 0.2684 1435370400 0.2682 1435377600 0.2682 1435384800 0.2681 1435392000 0.2683 1435399200 0.2682 1435406400 0.2684 1435413600 0.2685 1435420800 0.2685 1435428000 0.2682 1435435200 0.2683 1435442400 0.2680 1435449600 0.2681 1435456800 0.2681 1435464000 0.2684 1435471200 0.2679 1435478400 0.2681 1435485600 0.2679 1435492800 0.2681 1435500000 0.2679 1435507200 0.2680 1435514400 0.2679 1435521600 0.2681 1435528800 0.2679 1435536000 0.2682 1435543200 0.2682 1435550400 0.2682 1435557600 0.2679 1435564800 0.2682 1435572000 0.2678 1435579200 0.2679 1435586400 0.2678 1435593600 0.2680 1435600800 0.2676 1435608000 0.2679 1435615200 0.2678 1435622400 0.2679 1435629600 0.2678 1435636800 0.2680 1435644000 0.2680 1435651200 0.2682 1435658400 0.2679 1435665600 0.2681 1435672800 0.2679 1435680000 0.2677 1435687200 0.2677 1435694400 0.2678 1435701600 0.2677 1435708740 0.2677 1435716000 0.2680 1435708800 0.2677 1435723200 0.2680 1435730400 0.2681 1435737600 0.2680 1435744800 0.2678 1435752000 0.2675 1435759200 0.2673 1435766400 0.2673 1435773600 0.2673 1435780800 0.2674 1435788000 0.2672 1435795200 0.2674 1435802400 0.2672 1435809600 0.2674 1435816800 0.2666 1435824000 0.2674 1435831200 0.2671 1435838400 0.2673 1435845600 0.2669 1435852800 0.2671 1435860000 0.2669 1435867200 0.2672 1435874400 0.2669 1435881600 0.2671 1435888800 0.2670 1435896000 0.2671 1435903200 0.2672 1435910400 0.2668 1435917600 0.2668 1435924800 0.2667 1435932000 0.2669 1435939200 0.2669 1435946400 0.2667 1435953600 0.2671 1435960800 0.2668 1435968000 0.2669 1435975200 0.2668 1435982400 0.2669 1435989600 0.2668 1435996800 0.2667 1436004000 0.2667 1436011200 0.2668 1436018400 0.2666 1436025600 0.2667 1436032800 0.2666 1436040000 0.2667 1436047200 0.2667 1436054400 0.2668 1436061600 0.2667 1436068800 0.2667 1436076000 0.2666 1436083200 0.2667 1436090400 0.2665 1436097600 0.2666 1436104800 0.2670 1436112000 0.2668 1436119200 0.2666 1436126400 0.2667 1436133600 0.2666 1436140800 0.2667 1436148000 0.2666 1436155200 0.2666 1436162400 0.2665 1436169600 0.2666 1436176800 0.2663 1436184000 0.2666 1436191200 0.2664 1436198400 0.2665 1436205600 0.2664 1436212800 0.2663 1436220000 0.2662 1436227200 0.2665 1436234400 0.2663 1436241600 0.2664 1436248800 0.2663 1436256000 0.2663 1436263200 0.2660 1436270400 0.2661 1436277600 0.2619 1436284800 0.2610 1436292000 0.2653 1436299200 0.2652 1436306400 0.2648 1436313600 0.2659 1436320800 0.2659 1436328000 0.2666 1436335200 0.2664 1436342400 0.2664 1436349600 0.2663 1436356800 0.2663 1436364000 0.2660 1436371200 0.2662 1436378400 0.2665 1436385600 0.2664 1436392800 0.2664 1436400000 0.2665 1436407200 0.2664 1436414400 0.2666 1436421600 0.2664 1436428800 0.2664 1436436000 0.2662 1436443200 0.2665 1436450400 0.2662 1436457600 0.2662 1436464800 0.2661 1436472000 0.2662 1436479200 0.2661 1436486400 0.2662 1436493600 0.2660 1436500800 0.2660 1436508000 0.2618 1436515200 0.2620 1436522400 0.2619 1436529600 0.2619 1436536800 0.2620 1436544000 0.2619 1436551200 0.2617 1436558400 0.2618 1436565600 0.2616 1436572800 0.2618 1436580000 0.2615 1436587200 0.2617 1436594400 0.2616 1436601600 0.2617 1436608800 0.2616 1436616000 0.2618 1436623200 0.2616 1436630400 0.2623 1436637600 0.2621 1436644800 0.2625 1436652000 0.2624 1436659200 0.2625 1436666400 0.2624 1436673600 0.2621 1436680800 0.2620 1436688000 0.2622 1436695200 0.2621 1436702400 0.2622 1436709600 0.2623 1436716800 0.2624 1436724000 0.2622 1436731200 0.2625 1436738400 0.2621 1436745600 0.2624 1436752800 0.2622 1436760000 0.2623 1436767200 0.2623 1436774400 0.2624 1436781600 0.2622 1436788800 0.2624 1436796000 0.2623 1436803200 0.2623 1436810400 0.2622 1436817600 0.2624 1436824800 0.2620 1436832000 0.2622 1436839200 0.2619 1436846400 0.2620 1436853600 0.2618 1436860800 0.2617 1436868000 0.2616 1436875200 0.2617 1436882400 0.2615 1436889600 0.2618 1436896800 0.2616 1436904000 0.2617 1436911200 0.2615 1436918400 0.2617 1436925600 0.2615 1436932800 0.2618 1436940000 0.2613 1436947200 0.2616 1436954400 0.2611 1436961600 0.2614 1436968800 0.2613 1436976000 0.2614 1436983200 0.2613 1436990400 0.2616 1436997600 0.2613 1437004800 0.2616 1437012000 0.2615 1437019200 0.2615 1437026400 0.2613 1437033600 0.2614 1437040800 0.2610 1437048000 0.2613 1437055200 0.2610 1437062400 0.2611 1437069600 0.2611 1437076800 0.2611 1437084000 0.2611 1437091200 0.2611 1437098400 0.2609 1437105600 0.2612 1437112800 0.2609 1437120000 0.2609 1437127200 0.2609 1437134400 0.2608 1437141600 0.2610 1437148800 0.2567 1437156000 0.2564 1437163200 0.2608 1437170400 0.2605 1437177600 0.2606 1437184800 0.2604 1437192000 0.2605 1437199200 0.2603 1437206400 0.2605 1437213600 0.2604 1437220800 0.2607 1437228000 0.2603 1437235200 0.2604 1437242400 0.2603 1437249600 0.2604 1437256800 0.2603 1437264000 0.2604 1437271200 0.2603 1437278400 0.2605 1437285600 0.2603 1437292800 0.2605 1437300000 0.2602 1437307200 0.2604 1437314400 0.2603 1437321600 0.2604 1437328800 0.2604 1437336000 0.2606 1437343200 0.2604 1437350400 0.2606 1437357600 0.2605 1437364800 0.2604 1437372000 0.2604 1437379200 0.2605 1437386400 0.2605 1437393600 0.2604 1437400800 0.2605 1437408000 0.2606 1437415200 0.2601 1437422400 0.2605 1437429600 0.2602 1437436800 0.2603 1437444000 0.2559 1437451200 0.2604 1437458400 0.2558 1437465600 0.2602 1437472800 0.2601 1437480000 0.2603 1437487200 0.2603 1437494400 0.2603 1437501600 0.2602 1437508800 0.2646 1437516000 0.2644 1437523200 0.2644 1437530400 0.2634 1437537600 0.2636 1437544800 0.2635 1437552000 0.2635 1437559200 0.2634 1437566400 0.2637 1437573600 0.2635 1437580800 0.2636 1437588000 0.2635 1437595200 0.2637 1437602400 0.2635 1437609600 0.2634 1437616800 0.2633 1437624000 0.2633 1437631200 0.2631 1437638400 0.2633 1437645600 0.2631 1437652800 0.2633 1437660000 0.2631 1437667200 0.2621 1437674400 0.2619 1437681600 0.2619 1437688800 0.2619 1437696000 0.2621 1437703200 0.2619 1437710400 0.2622 1437717600 0.2621 1437724800 0.2624 1437732000 0.2621 1437739200 0.2621 1437746400 0.2620 1437753600 0.2621 1437760800 0.2620 1437768000 0.2621 1437775200 0.2620 1437782400 0.2618 1437789600 0.2617 1437796800 0.2618 1437804000 0.2618 1437811200 0.2577 1437818400 0.2619 1437825600 0.2619 1437832800 0.2618 1437840000 0.2619 1437847200 0.2618 1437854400 0.2618 1437861600 0.2618 1437868800 0.2620 1437876000 0.2617 1437883200 0.2619 1437890400 0.2618 1437897600 0.2620 1437904800 0.2619 1437912000 0.2620 1437919200 0.2618 1437926400 0.2620 1437933600 0.2619 1437940800 0.2619 1437948000 0.2617 1437955200 0.2620 1437962400 0.2629 1437969600 0.2621 1437976800 0.2619 1437984000 0.2622 1437991200 0.2621 1437998400 0.2627 1438005600 0.2627 1438012800 0.2628 1438020000 0.2626 1438027200 0.2626 1438034400 0.2625 1438041600 0.2627 1438048800 0.2627 1438056000 0.2626 1438063200 0.2633 1438070400 0.2634 1438077600 0.2632 1438084800 0.2633 1438092000 0.2624 1438099200 0.2583 1438106400 0.2624 1438113600 0.2626 1438120800 0.2623 1438128000 0.2626 1438135200 0.2623 1438142400 0.2625 1438149600 0.2623 1438156800 0.2628 1438164000 0.2623 1438171200 0.2623 1438178400 0.2621 1438185600 0.2624 1438192800 0.2622 1438200000 0.2624 1438207200 0.2622 1438214400 0.2624 1438221600 0.2622 1438228800 0.2622 1438236000 0.2622 1438243200 0.2624 1438250400 0.2622 1438257600 0.2622 1438264800 0.2619 1438272000 0.2619 1438279200 0.2623 1438286400 0.2624 1438293600 0.2624 1438300800 0.2625 1438308000 0.2580 1438315200 0.2582 1438322400 0.2581 1438329600 0.2581 1438336800 0.2580 1438344000 0.2579 1438351200 0.2619 1438358400 0.2620 1438365600 0.2619 1438372800 0.2621 1438380000 0.2619 1438394400 0.2618 1438387200 0.2620 1438401600 0.2618 1438408800 0.2617 1438416000 0.2618 1438423200 0.2616 1438430400 0.2619 1438437600 0.2617 1438444800 0.2611 1438452000 0.2608 1438459200 0.2612 1438466400 0.2610 1438473600 0.2614 1438480800 0.2612 1438488000 0.2614 1438495200 0.2612 1438502400 0.2611 1438509600 0.2611 1438516800 0.2613 1438524000 0.2610 1438531200 0.2622 1438538400 0.2619 1438545600 0.2615 1438552800 0.2614 1438560000 0.2615 1438567200 0.2613 1438574400 0.2616 1438581600 0.2613 1438588800 0.2617 1438596000 0.2614 1438603200 0.2614 1438610400 0.2613 1438617600 0.2613 1438624800 0.2571 1438632000 0.2571 1438639200 0.2571 1438646400 0.2573 1438653600 0.2612 1438660800 0.2615 1438668000 0.2614 1438675200 0.2616 1438682400 0.2613 1438689600 0.2615 1438696800 0.2613 1438704000 0.2616 1438711200 0.2612 1438718400 0.2615 1438725600 0.2613 1438732800 0.2612 1438740000 0.2610 1438747200 0.2617 1438754400 0.2617 1438761600 0.2618 1438768800 0.2618 1438776000 0.2618 1438783200 0.2618 1438790400 0.2621 1438797600 0.2619 1438804800 0.2622 1438812000 0.2619 1438819200 0.2619 1438826400 0.2616 1438833600 0.2611 1438840800 0.2610 1438848000 0.2612 1438855200 0.2609 1438862400 0.2610 1438869600 0.2608 1438876800 0.2608 1438884000 0.2606 1438891200 0.2608 1438898400 0.2606 1438905600 0.2609 1438912800 0.2607 1438920000 0.2608 1438927200 0.2606 1438934400 0.2609 1438941600 0.2607 1438948800 0.2607 1438956000 0.2606 1438963200 0.2605 1438970400 0.2610 1438977600 0.2611 1438984800 0.2609 1438992000 0.2611 1438999200 0.2610 1439006400 0.2613 1439013600 0.2626 1439020800 0.2612 1439028000 0.2610 1439035200 0.2611 1439042400 0.2610 1439049600 0.2612 1439056800 0.2611 1439064000 0.2613 1439071200 0.2610 1439078400 0.2614 1439085600 0.2609 1439092800 0.2611 1439100000 0.2610 1439107200 0.2609 1439114400 0.2608 1439121600 0.2610 1439128800 0.2608 1439136000 0.2609 1439143200 0.2609 1439150400 0.2610 1439157600 0.2608 1439164800 0.2610 1439172000 0.2608 1439179200 0.2611 1439186400 0.2609 1439193600 0.2611 1439200800 0.2609 1439208000 0.2611 1439215200 0.2610 1439222400 0.2612 1439229600 0.2610 1439236800 0.2613 1439244000 0.2611 1439251200 0.2613 1439258400 0.2610 1439265600 0.2611 1439272800 0.2607 1439280000 0.2607 1439287200 0.2609 1439294400 0.2610 1439301600 0.2608 1439308800 0.2608 1439316000 0.2606 1439323200 0.2607 1439330400 0.2606 1439337600 0.2609 1439344800 0.2605 1439352000 0.2607 1439359200 0.2607 1439366400 0.2568 1439373600 0.2608 1439380800 0.2608 1439388000 0.2607 1439395200 0.2606 1439402400 0.2606 1439409600 0.2604 1439416800 0.2606 1439424000 0.2608 1439431200 0.2605 1439438400 0.2607 1439445600 0.2604 1439452800 0.2607 1439460000 0.2605 1439467200 0.2610 1439474400 0.2604 1439481600 0.2604 1439488800 0.2602 1439496000 0.2604 1439503200 0.2604 1439510400 0.2605 1439517600 0.2603 1439524800 0.2604 1439532000 0.2602 1439539200 0.2604 1439546400 0.2603 1439553600 0.2603 1439560800 0.2603 1439568000 0.2602 1439575200 0.2600 1439582400 0.2601 1439589600 0.2600 1439596800 0.2602 1439604000 0.2601 1439611200 0.2603 1439618400 0.2601 1439625600 0.2601 1439632800 0.2600 1439640000 0.2601 1439647200 0.2599 1439654400 0.2601 1439661600 0.2600 1439668800 0.2601 1439676000 0.2600 1439683200 0.2602 1439690400 0.2600 1439697600 0.2601 1439704800 0.2600 1439712000 0.2602 1439719200 0.2600 1439726400 0.2602 1439733600 0.2601 1439740800 0.2602 1439748000 0.2601 1439755200 0.2604 1439762400 0.2602 1439769600 0.2603 1439776800 0.2602 1439784000 0.2603 1439791200 0.2602 1439798400 0.2604 1439805600 0.2602 1439812800 0.2603 1439820000 0.2602 1439827200 0.2602 1439834400 0.2601 1439841600 0.2601 1439848800 0.2602 1439856000 0.2603 1439863200 0.2599 1439870400 0.2602 1439877600 0.2599 1439884800 0.2600 1439892000 0.2605 1439899200 0.2605 1439906400 0.2603 1439913600 0.2605 1439920800 0.2598 1439928000 0.2600 1439935200 0.2597 1439942400 0.2598 1439949600 0.2594 1439956800 0.2596 1439964000 0.2594 1439971200 0.2594 1439978400 0.2594 1439985600 0.2596 1439992800 0.2594 1440000000 0.2592 1440007200 0.2593 1440014400 0.2595 1440021600 0.2591 1440028800 0.2592 1440036000 0.2589 1440043200 0.2589 1440050400 0.2589 1440057600 0.2590 1440064800 0.2588 1440072000 0.2589 1440079200 0.2587 1440086400 0.2589 1440093600 0.2587 1440100800 0.2589 1440108000 0.2588 1440115200 0.2589 1440122400 0.2586 1440129600 0.2589 1440136800 0.2588 1440144000 0.2588 1440151200 0.2585 1440158400 0.2586 1440165600 0.2585 1440172800 0.2587 1440180000 0.2586 1440187200 0.2587 1440194400 0.2586 1440201600 0.2587 1440208800 0.2586 1440216000 0.2587 1440223200 0.2594 1440230400 0.2586 1440237600 0.2585 1440244800 0.2587 1440252000 0.2586 1440259200 0.2585 1440266400 0.2583 1440273600 0.2586 1440280800 0.2584 1440288000 0.2585 1440295200 0.2584 1440302400 0.2585 1440309600 0.2584 1440316800 0.2585 1440324000 0.2584 1440331200 0.2586 1440338400 0.2585 1440345600 0.2586 1440352800 0.2584 1440360000 0.2586 1440367200 0.2585 1440374400 0.2585 1440381600 0.2584 1440388800 0.2585 1440396000 0.2584 1440403200 0.2584 1440410400 0.2582 1440417600 0.2584 1440424800 0.2582 1440432000 0.2581 1440439200 0.2580 1440446400 0.2581 1440453600 0.2580 1440460800 0.2581 1440468000 0.2579 1440475200 0.2579 1440482400 0.2578 1440489600 0.2578 1440496800 0.2581 1440504000 0.2584 1440511200 0.2582 1440518400 0.2583 1440525600 0.2576 1440532800 0.2577 1440540000 0.2576 1440547200 0.2577 1440554400 0.2575 1440561600 0.2577 1440568800 0.2576 1440576000 0.2577 1440583200 0.2657 1440590400 0.2658 1440597600 0.2658 1440604800 0.2658 1440612000 0.2656 1440619200 0.2656 1440626400 0.2653 1440633600 0.2654 1440640800 0.2654 1440648000 0.2656 1440655200 0.2652 1440662400 0.2653 1440669600 0.2651 1440676800 0.2652 1440684000 0.2651 1440691200 0.2655 1440698400 0.2653 1440705600 0.2654 1440712800 0.2653 1440720000 0.2652 1440727200 0.2652 1440734400 0.2652 1440741600 0.2651 1440748800 0.2655 1440756000 0.2651 1440763200 0.2652 1440770400 0.2651 1440777600 0.2652 1440784800 0.2649 1440792000 0.2651 1440799200 0.2650 1440806400 0.2651 1440813600 0.2649 1440820800 0.2651 1440828000 0.2651 1440835200 0.2651 1440842400 0.2649 1440849600 0.2651 1440856800 0.2651 1440864000 0.2651 1440871200 0.2650 1440878400 0.2650 1440885600 0.2648 1440892800 0.2649 1440900000 0.2649 1440907200 0.2650 1440914400 0.2648 1440921600 0.2649 1440928800 0.2648 1440936000 0.2650 1440943200 0.2648 1440950400 0.2649 1440957600 0.2648 1440964800 0.2649 1440972000 0.2648 1440979200 0.2649 1440986400 0.2647 1440993600 0.2645 1441000800 0.2643 1441008000 0.2645 1441015200 0.2644 1441022400 0.2644 1441029600 0.2646 1441036800 0.2643 1441044000 0.2644 1441051200 0.2645 1441058400 0.2645 1441072800 0.2644 1441065600 0.2646 1441080000 0.2647 1441087200 0.2728 1441094400 0.2730 1441101600 0.2730 1441108800 0.2731 1441116000 0.2729 1441123200 0.2730 1441130400 0.2730 1441137600 0.2731 1441144800 0.2690 1441152000 0.2691 1441159200 0.2687 1441166400 0.2688 1441173600 0.2730 1441180800 0.2734 1441188000 0.2732 1441195200 0.2731 1441202400 0.2729 1441209600 0.2729 1441216800 0.2727 1441224000 0.2727 1441231200 0.2725 1441238400 0.2727 1441245600 0.2725 1441252800 0.2728 1441260000 0.2724 1441267200 0.2725 1441274400 0.2723 1441281600 0.2726 1441288800 0.2724 1441296000 0.2724 1441303200 0.2722 1441310400 0.2722 1441317600 0.2721 1441324800 0.2722 1441332000 0.2720 1441339200 0.2723 1441346400 0.2720 1441353600 0.2723 1441368000 0.2721 1441375200 0.2723 1441382400 0.2722 1441389600 0.2722 1441396800 0.2682 1441404000 0.2721 1441411200 0.2722 1441418400 0.2720 1441425600 0.2722 1441432800 0.2722 1441440000 0.2722 1441447200 0.2721 1441454400 0.2722 1441461600 0.2723 1441468800 0.2725 1441476000 0.2724 1441483200 0.2724 1441490400 0.2722 1441497600 0.2723 1441504800 0.2721 1441512000 0.2723 1441519200 0.2719 1441526400 0.2720 1441533600 0.2720 1441540800 0.2721 1441548000 0.2720 1441555200 0.2721 1441562400 0.2719 1441569600 0.2721 1441576800 0.2722 1441584000 0.2724 1441591200 0.2724 1441598400 0.2724 1441605600 0.2723 1441612800 0.2724 1441620000 0.2722 1441627200 0.2723 1441634400 0.2722 1441641600 0.2729 1441648800 0.2722 1441656000 0.2723 1441663200 0.2723 1441670400 0.2724 1441677600 0.2723 1441684800 0.2724 1441692000 0.2723 1441699200 0.2725 1441706400 0.2725 1441713600 0.2726 1441720800 0.2725 1441728000 0.2727 1441735200 0.2725 1441742400 0.2727 1441749600 0.2725 1441756800 0.2726 1441764000 0.2726 1441771200 0.2724 1441778400 0.2722 1441785600 0.2723 1441792800 0.2721 1441800000 0.2723 1441807200 0.2721 1441814400 0.2721 1441821600 0.2720 1441828800 0.2722 1441836000 0.2725 1441843200 0.2721 1441850400 0.2720 1441857600 0.2722 1441864800 0.2721 1441872000 0.2722 1441879200 0.2719 1441886400 0.2721 1441893600 0.2719 1441900800 0.2719 1441908000 0.2718 1441915200 0.2678 1441922400 0.2677 1441929600 0.2678 1441936800 0.2676 1441944000 0.2678 1441951200 0.2676 1441958400 0.2635 1441965600 0.2633 1441972800 0.2634 1441980000 0.2633 1441987200 0.2634 1441994400 0.2632 1442001600 0.2676 1442008800 0.2673 1442016000 0.2674 1442023200 0.2673 1442030400 0.2674 1442037600 0.2672 1442044800 0.2676 1442052000 0.2674 1442059200 0.2674 1442066400 0.2674 1442073600 0.2675 1442080800 0.2673 1442088000 0.2675 1442095200 0.2674 1442102400 0.2676 1442109600 0.2674 1442116800 0.2676 1442124000 0.2676 1442131200 0.2676 1442138400 0.2675 1442145600 0.2676 1442152800 0.2674 1442160000 0.2673 1442167200 0.2671 1442174400 0.2673 1442181600 0.2671 1442188800 0.2672 1442196000 0.2670 1442203200 0.2671 1442210400 0.2670 1442217600 0.2672 1442224800 0.2671 1442232000 0.2671 1442239200 0.2672 1442246400 0.2671 1442253600 0.2669 1442260800 0.2671 1442268000 0.2669 1442275200 0.2670 1442282400 0.2669 1442289600 0.2670 1442296800 0.2633 1442304000 0.2669 1442311200 0.2669 1442318400 0.2669 1442325600 0.2666 1442332800 0.2666 1442340000 0.2668 1442347200 0.2664 1442354400 0.2664 1442361600 0.2663 1442368800 0.2662 1442376000 0.2664 1442383200 0.2662 1442390400 0.2664 1442397600 0.2664 1442404800 0.2663 1442412000 0.2663 1442419200 0.2665 1442426400 0.2662 1442433600 0.2662 1442440800 0.2659 1442448000 0.2662 1442455200 0.2660 1442462400 0.2662 1442469600 0.2661 1442476800 0.2663 1442484000 0.2661 1442491200 0.2662 1442498400 0.2661 1442505600 0.2661 1442512800 0.2660 1442520000 0.2663 1442527200 0.2662 1442534400 0.2665 1442541600 0.2661 1442548800 0.2663 1442556000 0.2621 1442563200 0.2623 1442570400 0.2662 1442577600 0.2662 1442584800 0.2659 1442592000 0.2661 1442599200 0.2658 1442606400 0.2659 1442613600 0.2656 1442620800 0.2655 1442628000 0.2655 1442635200 0.2656 1442642400 0.2655 1442649600 0.2657 1442656800 0.2655 1442664000 0.2656 1442671200 0.2655 1442678400 0.2656 1442685600 0.2654 1442692800 0.2656 1442700000 0.2654 1442707200 0.2656 1442714400 0.2659 1442721600 0.2656 1442728800 0.2654 1442736000 0.2655 1442743200 0.2652 1442750400 0.2655 1442757600 0.2653 1442764800 0.2656 1442772000 0.2655 1442779200 0.2656 1442786400 0.2654 1442793600 0.2655 1442800800 0.2654 1442808000 0.2655 1442815200 0.2653 1442822400 0.2660 1442829600 0.2658 1442836800 0.2659 1442844000 0.2659 1442851200 0.2658 1442858400 0.2653 1442865600 0.2659 1442872800 0.2657 1442880000 0.2659 1442887200 0.2658 1442894400 0.2658 1442901600 0.2658 1442908800 0.2662 1442916000 0.2658 1442923200 0.2657 1442930400 0.2651 1442937600 0.2653 1442944800 0.2652 1442952000 0.2652 1442959200 0.2663 1442966400 0.2665 1442973600 0.2623 1442980800 0.2624 1442988000 0.2663 1442995200 0.2666 1443002400 0.2661 1443009600 0.2662 1443016800 0.2660 1443024000 0.2661 1443031200 0.2660 1443038400 0.2652 1443045600 0.2654 1443052800 0.2653 1443060000 0.2652 1443067200 0.2653 1443074400 0.2657 1443081600 0.2654 1443088800 0.2654 1443096000 0.2649 1443103200 0.2648 1443110400 0.2650 1443117600 0.2645 1443124800 0.2649 1443132000 0.2646 1443139200 0.2647 1443146400 0.2645 1443153600 0.2647 1443160800 0.2645 1443168000 0.2646 1443175200 0.2643 1443182400 0.2645 1443189600 0.2643 1443196800 0.2643 1443204000 0.2642 1443211200 0.2641 1443218400 0.2642 1443225600 0.2643 1443232800 0.2642 1443240000 0.2643 1443247200 0.2642 1443254400 0.2643 1443261600 0.2643 1443268800 0.2643 1443276000 0.2642 1443283200 0.2642 1443290400 0.2640 1443297600 0.2641 1443304800 0.2640 1443312000 0.2641 1443319200 0.2639 1443326400 0.2641 1443333600 0.2642 1443340800 0.2642 1443348000 0.2642 1443355200 0.2646 1443362400 0.2641 1443369600 0.2642 1443376800 0.2641 1443384000 0.2640 1443391200 0.2640 1443398400 0.2642 1443405600 0.2640 1443412800 0.2641 1443420000 0.2642 1443427200 0.2643 1443434400 0.2640 1443441600 0.2640 1443448800 0.2640 1443456000 0.2639 1443463200 0.2637 1443470400 0.2639 1443477600 0.2637 1443484800 0.2641 1443492000 0.2641 1443499200 0.2643 1443506400 0.2641 1443513600 0.2682 1443520800 0.2680 1443528000 0.2680 1443535200 0.2680 1443542400 0.2682 1443549600 0.2680 1443556800 0.2683 1443564000 0.2680 1443571200 0.2683 1443578400 0.2680 1443585600 0.2681 1443592800 0.2679 1443600000 0.2679 1443607200 0.2677 1443614400 0.2679 1443621600 0.2678 1443628800 0.2678 1443636000 0.2676 1443643200 0.2676 1443650400 0.2675 1443664800 0.2674 1443657600 0.2675 1443672000 0.2676 1443679200 0.2673 1443686400 0.2676 1443693600 0.2674 1443700800 0.2675 1443708000 0.2673 1443715200 0.2674 1443722400 0.2673 1443729600 0.2675 1443736800 0.2671 1443744000 0.2674 1443751200 0.2672 1443758400 0.2673 1443765600 0.2671 1443772800 0.2673 1443780000 0.2672 1443787200 0.2673 1443794400 0.2671 1443801600 0.2672 1444327200 0.2690 1444334400 0.2687 1444341600 0.2687 1444348800 0.2691 1444356000 0.2689 1444363200 0.2691 1444370400 0.2691 1444377600 0.2692 1444384800 0.2690 1444392000 0.2692 1444399200 0.2689 1444406400 0.2690 1444413600 0.2688 1444420800 0.2691 1444428000 0.2687 1444435200 0.2687 1444442400 0.2685 1444449600 0.2686 1444456800 0.2685 1444464000 0.2685 1444471200 0.2684 1444478400 0.2685 1444485600 0.2684 1444492800 0.2683 1444500000 0.2681 1444507200 0.2683 1444514400 0.2694 1444521600 0.2685 1444528800 0.2682 1444536000 0.2683 1444543200 0.2685 1444550400 0.2685 1444557600 0.2684 1444564800 0.2684 1444572000 0.2684 1444579200 0.2686 1444586400 0.2684 1444593600 0.2684 1444600800 0.2682 1444608000 0.2685 1444615200 0.2683 1444622400 0.2684 1444629600 0.2682 1444636800 0.2685 1444644000 0.2684 1444651200 0.2686 1444658400 0.2668 1444665600 0.2667 1444672800 0.2670 1444680000 0.2669 1444687200 0.2666 1444694400 0.2667 1444701600 0.2666 1444708800 0.2668 1444716000 0.2666 1444723200 0.2668 1444730400 0.2667 1444737600 0.2668 1444744800 0.2666 1444752000 0.2669 1444759200 0.2667 1444766400 0.2669 1444773600 0.2668 1444780800 0.2667 1444788000 0.2665 1444795200 0.2666 1444802400 0.2663 1444809600 0.2667 1444816800 0.2663 1444824000 0.2663 1444831200 0.2663 1444838400 0.2663 1444845600 0.2661 1444852800 0.2663 1444860000 0.2661 1444867200 0.2662 1444874400 0.2661 1444881600 0.2662 1444888800 0.2662 1444896000 0.2663 1444903200 0.2662 1444910400 0.2668 1444917600 0.2664 1444924800 0.2661 1444932000 0.2661 1444939200 0.2661 1444946400 0.2659 1444953600 0.2659 1444960800 0.2659 1444968000 0.2661 1444975200 0.2657 1444982400 0.2657 1444989600 0.2654 1444996800 0.2655 1445004000 0.2652 1445011200 0.2652 1445018400 0.2649 1445025600 0.2650 1445032800 0.2649 1445040000 0.2651 1445047200 0.2650 1445054400 0.2651 1445061600 0.2608 1445068800 0.2650 1445076000 0.2648 1445083200 0.2650 1445090400 0.2651 1445097600 0.2652 1445104800 0.2651 1445112000 0.2652 1445119200 0.2650 1445126400 0.2651 1445133600 0.2649 1445140800 0.2652 1445148000 0.2650 1445155200 0.2653 1445162400 0.2651 1445169600 0.2651 1445176800 0.2662 1445184000 0.2664 1445191200 0.2662 1445198400 0.2664 1445205600 0.2662 1445212800 0.2662 1445220000 0.2660 1445227200 0.2663 1445234400 0.2661 1445241600 0.2666 1445248800 0.2665 1445256000 0.2666 1445263200 0.2664 1445270400 0.2665 1445277600 0.2665 1445284800 0.2665 1445292000 0.2664 1445299200 0.2664 1445306400 0.2663 1445313600 0.2665 1445320800 0.2665 1445328000 0.2664 1445335200 0.2662 1445342400 0.2663 1445349600 0.2661 1445356800 0.2667 1445364000 0.2660 1445371200 0.2660 1445378400 0.2658 1445385600 0.2658 1445392800 0.2657 1445400000 0.2659 1445407200 0.2657 1445414400 0.2657 1445421600 0.2655 1445428800 0.2655 1445436000 0.2655 1445443200 0.2657 1445450400 0.2654 1445457600 0.2656 1445464800 0.2656 1445472000 0.2658 1445479200 0.2656 1445486400 0.2657 1445493600 0.2656 1445500800 0.2657 1445508000 0.2656 1445515200 0.2657 1445522400 0.2654 1445529600 0.2653 1445536800 0.2655 1445544000 0.2655 1445551200 0.2653 1445558400 0.2655 1445565600 0.2652 1445572800 0.2652 1445580000 0.2652 1445587200 0.2653 1445594400 0.2651 1445601600 0.2652 1445608800 0.2652 1445616000 0.2656 1445623200 0.2650 1445630400 0.2651 1445637600 0.2647 1445644800 0.2650 1445652000 0.2647 1445659200 0.2651 1445666400 0.2649 1445673600 0.2649 1445680800 0.2648 1445688000 0.2649 1445695200 0.2648 1445702400 0.2650 1445709600 0.2648 1445716800 0.2648 1445724000 0.2647 1445731200 0.2649 1445738400 0.2647 1445745600 0.2649 1445752800 0.2648 1445760000 0.2650 1445767200 0.2647 1445774400 0.2647 1445781600 0.2646 1445788800 0.2647 1445796000 0.2645 1445803200 0.2648 1445810400 0.2646 1445817600 0.2648 1445824800 0.2648 1445832000 0.2651 1445839200 0.2649 1445846400 0.2649 1445853600 0.2646 1445860800 0.2648 1445868000 0.2646 1445875200 0.2646 1445882400 0.2644 1445889600 0.2645 1445896800 0.2643 1445904000 0.2684 1445911200 0.2682 1445918400 0.2683 1445925600 0.2682 1445932800 0.2685 1445940000 0.2682 1445947200 0.2684 1445954400 0.2684 1445961600 0.2685 1445968800 0.2684 1445976000 0.2687 1445983200 0.2681 1445990400 0.2682 1445997600 0.2680 1446004800 0.2683 1446012000 0.2680 1446019200 0.2681 1446026400 0.2686 1446033600 0.2688 1446040800 0.2686 1446048000 0.2688 1446055200 0.2684 1446062400 0.2685 1446069600 0.2682 1446076800 0.2683 1446084000 0.2681 1446091200 0.2692 1446098400 0.2680 1446105600 0.2682 1446112800 0.2681 1446120000 0.2683 1446127200 0.2682 1446134400 0.2681 1446141600 0.2682 1446148800 0.2680 1446156000 0.2679 1446163200 0.2681 1446170400 0.2679 1446177600 0.2680 1446184800 0.2679 1446192000 0.2679 1446199200 0.2677 1446206400 0.2679 1446213600 0.2678 1446220800 0.2681 1446228000 0.2679 1446235200 0.2679 1446242400 0.2677 1446249600 0.2679 1446256800 0.2659 1446264000 0.2675 1446271200 0.2678 1446278400 0.2679 1446285600 0.2676 1446292800 0.2676 1446300000 0.2676 1446307200 0.2678 1446314400 0.2676 1446321600 0.2675 1446328800 0.2673 1446343200 0.2674 1446336000 0.2675 1446350400 0.2675 1446357600 0.2671 1446364800 0.2672 1446372000 0.2670 1446379200 0.2676 1446386400 0.2672 1446393600 0.2674 1446400800 0.2672 1446408000 0.2673 1446415200 0.2671 1446422400 0.2673 1446429600 0.2672 1446436800 0.2674 1446444000 0.2673 1446451200 0.2674 1446458400 0.2672 1446465600 0.2673 1446472800 0.2671 1446480000 0.2673 1446487200 0.2671 1446494400 0.2671 1446501600 0.2669 1446508800 0.2673 1446516000 0.2672 1446523200 0.2670 1446530400 0.2671 1446537600 0.2633 1446544800 0.2671 1446552000 0.2672 1446559200 0.2667 1446566400 0.2670 1446573600 0.2669 1446580800 0.2668 1446588000 0.2667 1446595200 0.2671 1446602400 0.2667 1446609540 0.2670 1446609600 0.2670 1446616800 0.2668 1446624000 0.2669 1446631200 0.2668 1446638400 0.2670 1446645600 0.2668 1446652800 0.2669 1446660000 0.2667 1446667200 0.2666 1446674400 0.2666 1446681600 0.2692 1446688800 0.2690 1446696000 0.2693 1446703200 0.2692 1446710400 0.2694 1446717600 0.2696 1446724800 0.2694 1446732000 0.2693 1446739200 0.2691 1446746400 0.2688 1446753600 0.2690 1446760800 0.2688 1446768000 0.2691 1446775200 0.2688 1446782400 0.2690 1446789600 0.2688 1446796800 0.2688 1446804000 0.2686 1446811200 0.2691 1446818400 0.2689 1446825600 0.2688 1446832800 0.2686 1446840000 0.2686 1446847200 0.2686 1446854400 0.2686 1446861600 0.2684 1446868800 0.2686 1446876000 0.2685 1446883200 0.2686 1446890400 0.2684 1446897600 0.2686 1446904800 0.2683 1446912000 0.2686 1446919200 0.2686 1446926400 0.2689 1446933600 0.2686 1446940800 0.2688 1446948000 0.2685 1446955200 0.2684 1446962400 0.2683 1446969600 0.2685 1446976800 0.2686 1446984000 0.2686 1446991200 0.2684 1446998400 0.2685 1447005600 0.2683 1447012800 0.2684 1447020000 0.2682 1447027200 0.2684 1447034400 0.2683 1447041600 0.2684 1447048800 0.2679 1447056000 0.2642 1447063200 0.2680 1447070400 0.2684 1447077600 0.2686 1447084800 0.2685 1447092000 0.2682 1447099200 0.2685 1447106400 0.2682 1447113600 0.2685 1447120800 0.2681 1447128000 0.2682 1447135200 0.2719 1447142400 0.2722 1447149600 0.2720 1447156800 0.2721 1447164000 0.2719 1447171200 0.2720 1447178400 0.2720 1447185600 0.2721 1447192800 0.2719 1447200000 0.2721 1447207200 0.2720 1447214400 0.2722 1447221600 0.2722 1447228800 0.2722 1447236000 0.2721 1447243200 0.2722 1447250400 0.2718 1447257600 0.2718 1447264800 0.2716 1447272000 0.2716 1447279200 0.2715 1447286400 0.2717 1447293600 0.2715 1447300800 0.2718 1447308000 0.2715 1447315200 0.2679 1447322400 0.2716 1447329600 0.2716 1447336800 0.2714 1447344000 0.2714 1447351200 0.2711 1447358400 0.2714 1447365600 0.2712 1447372800 0.2714 1447380000 0.2712 1447387200 0.2714 1447394400 0.2712 1447401600 0.2714 1447408800 0.2754 1447416000 0.2754 1447423200 0.2753 1447430400 0.2756 1447437600 0.2756 1447444800 0.2757 1447452000 0.2754 1447459200 0.2757 1447466400 0.2757 1447473600 0.2756 1447480800 0.2755 1447488000 0.2758 1447495200 0.2755 1447502400 0.2758 1447509600 0.2756 1447516800 0.2757 1447524000 0.2760 1447531200 0.2759 1447538400 0.2758 1447545600 0.2756 1447552800 0.2755 1447560000 0.2757 1447567200 0.2755 1447574400 0.2756 1447581600 0.2754 1447588800 0.2755 1447596000 0.2754 1447603200 0.2755 1447610400 0.2754 1447617600 0.2755 1447624800 0.2754 1447632000 0.2755 1447639200 0.2715 1447646400 0.2717 1447653600 0.2715 1447660800 0.2715 1447668000 0.2753 1447675200 0.2755 1447682400 0.2753 1447689600 0.2755 1447696800 0.2753 1447704000 0.2757 1447711200 0.2756 1447718400 0.2756 1447725600 0.2754 1447732800 0.2757 1447740000 0.2754 1447747200 0.2757 1447754400 0.2796 1447761600 0.2795 1447768800 0.2795 1447776000 0.2797 1447783200 0.2794 1447790400 0.2795 1447797600 0.2796 1447804800 0.2797 1447812000 0.2798 1447819200 0.2800 1447826400 0.2801 1447833600 0.2809 1447840800 0.2802 1447848000 0.2800 1447855200 0.2797 1447862400 0.2797 1447869600 0.2793 1447876800 0.2798 1447884000 0.2796 1447891200 0.2795 1447898400 0.2793 1447905600 0.2795 1447912800 0.2795 1447920000 0.2796 1447927200 0.2795 1447934400 0.2796 1447941600 0.2796 1447948800 0.2796 1447956000 0.2793 1447963200 0.2794 1447970400 0.2796 1447977600 0.2795 1447984800 0.2793 1447992000 0.2793 1447999200 0.2793 1448006400 0.2797 1448013600 0.2792 1448020800 0.2794 1448028000 0.2792 1448035200 0.2794 1448042400 0.2793 1448049600 0.2794 1448056800 0.2791 1448064000 0.2794 1448071200 0.2793 1448078400 0.2796 1448085600 0.2794 1448092800 0.2796 1448100000 0.2795 1448107200 0.2796 1448114400 0.2794 1448121600 0.2794 1448128800 0.2793 1448136000 0.2792 1448143200 0.2792 1448150400 0.2796 1448157600 0.2793 1448164800 0.2794 1448172000 0.2793 1448179200 0.2793 1448186400 0.2792 1448193600 0.2794 1448200800 0.2795 1448208000 0.2796 1448215200 0.2795 1448222400 0.2793 1448229600 0.2792 1448236800 0.2794 1448244000 0.2792 1448251200 0.2793 1448258400 0.2791 1448265600 0.2792 1448272800 0.2791 1448280000 0.2791 1448287200 0.2789 1448294400 0.2790 1448301600 0.2787 1448308800 0.2787 1448316000 0.2748 1448323200 0.2749 1448330400 0.2748 1448337600 0.2752 1448344800 0.2747 1448352000 0.2755 1448359200 0.2751 1448366400 0.2749 1448373600 0.2748 1448380800 0.2789 1448388000 0.2786 1448395200 0.2788 1448402400 0.2784 1448409600 0.2780 1448416800 0.2780 1448424000 0.2782 1448431200 0.2779 1448438400 0.2781 1448445600 0.2780 1448452800 0.2781 1448460000 0.2777 1448467200 0.2778 1448474400 0.2773 1448481600 0.2777 1448488800 0.2775 1448496000 0.2777 1448503200 0.2775 1448510400 0.2776 1448517600 0.2774 1448524800 0.2774 1448532000 0.2772 1448539200 0.2774 1448546400 0.2771 1448553600 0.2771 1448560800 0.2768 1448568000 0.2771 1448575200 0.2768 1448582400 0.2770 1448589600 0.2769 1448596800 0.2769 1448604000 0.2768 1448611200 0.2771 1448618400 0.2771 1448625600 0.2773 1448632800 0.2771 1448640000 0.2771 1448647200 0.2772 1448654400 0.2772 1448661600 0.2771 1448668800 0.2773 1448676000 0.2773 1448683200 0.2773 1448690400 0.2770 1448697600 0.2772 1448704800 0.2770 1448712000 0.2771 1448719200 0.2770 1448726400 0.2772 1448733600 0.2770 1448740800 0.2774 1448748000 0.2770 1448755200 0.2773 1448762400 0.2771 1448769600 0.2772 1448776800 0.2771 1448784000 0.2773 1448791200 0.2772 1448798400 0.2775 1448805600 0.2771 1448812800 0.2773 1448820000 0.2771 1448827200 0.2772 1448834400 0.2771 1448841600 0.2773 1448848800 0.2773 1448856000 0.2772 1448863200 0.2771 1448870400 0.2772 1448877600 0.2770 1448884800 0.2774 1448892000 0.2770 1448899200 0.2773 1448906400 0.2769 1448913600 0.2770 1448920800 0.2769 1448935200 0.2768 1448928000 0.2776 1448942400 0.2767 1448949600 0.2766 1448956800 0.2768 1448964000 0.2767 1448971200 0.2767 1448978400 0.2767 1448985600 0.2767 1448992800 0.2765 1449000000 0.2766 1449007200 0.2764 1449014400 0.2765 1449021600 0.2764 1449028800 0.2764 1449036000 0.2764 1449043200 0.2767 1449050400 0.2810 1449057600 0.2811 1449064800 0.2809 1449072000 0.2811 1449079200 0.2810 1449086400 0.2811 1449093600 0.2808 1449100800 0.2810 1449108000 0.2808 1449115200 0.2810 1449122400 0.2807 1449129600 0.2808 1449136800 0.2805 1449144000 0.2806 1449151200 0.2805 1449158400 0.2767 1449165600 0.2766 1449172800 0.2767 1449180000 0.2766 1449187200 0.2768 1449194400 0.2769 1449201600 0.2778 1449208800 0.2815 1449216000 0.2850 1449223200 0.2846 1449230400 0.2845 1449237600 0.2845 1449244800 0.2844 1449252000 0.2842 1449259200 0.2845 1449266400 0.2842 1449273600 0.2845 1449280800 0.2845 1449288000 0.2845 1449295200 0.2843 1449302400 0.2845 1449309600 0.2843 1449316800 0.2843 1449324000 0.2840 1449331200 0.2844 1449338400 0.2841 1449345600 0.2842 1449352800 0.2841 1449360000 0.2843 1449367200 0.2841 1449374400 0.2845 1449381600 0.2843 1449388800 0.2843 1449396000 0.2881 1449403200 0.2880 1449410400 0.2878 1449417600 0.2880 1449424800 0.2878 1449432000 0.2880 1449439200 0.2878 1449446400 0.2879 1449453600 0.2877 1449460800 0.2879 1449468000 0.2885 1449475200 0.2885 1449482400 0.2876 1449489600 0.2880 1449496800 0.2878 1449504000 0.2877 1449511200 0.2876 1449518400 0.2876 1449525600 0.2875 1449532800 0.2877 1449540000 0.2874 1449547200 0.2877 1449554400 0.2876 1449561600 0.2876 1449568800 0.2874 1449576000 0.2876 1449583200 0.2873 1449590400 0.2875 1449597600 0.2872 1449604800 0.2874 1449612000 0.2872 1449619200 0.2873 1449626400 0.2873 1449633600 0.2878 1449640800 0.2878 1449648000 0.2880 1449655200 0.2879 1449662400 0.2881 1449669600 0.2878 1449676800 0.2879 1449684000 0.2873 1449691200 0.2867 1449698400 0.2865 1449705600 0.2868 1449712800 0.2865 1449720000 0.2871 1449727200 0.2876 1449734400 0.2871 1449741600 0.2866 1449748800 0.2865 1449756000 0.2864 1449763200 0.2865 1449770400 0.2863 1449777600 0.2860 1449784800 0.2862 1449792000 0.2864 1449799200 0.2860 1449806400 0.2865 1449813600 0.2863 1449820800 0.2864 1449828000 0.2862 1449835200 0.2861 1449842400 0.2859 1449849600 0.2861 1449856800 0.2858 1449864000 0.2861 1449871200 0.2860 1449878400 0.2864 1449885600 0.2860 1449892800 0.2862 1449900000 0.2861 1449907200 0.2862 1449914400 0.2861 1449921600 0.2862 1449928800 0.2861 1449936000 0.2863 1449943200 0.2862 1449950400 0.2863 1449957600 0.2860 1449964800 0.2862 1449972000 0.2861 1449979200 0.2863 1449986400 0.2863 1449993600 0.2863 1450000800 0.2861 1450008000 0.2863 1450015200 0.2860 1450022400 0.2863 1450029600 0.2861 1450036800 0.2862 1450044000 0.2860 1450051200 0.2862 1450058400 0.2860 1450065600 0.2862 1450072800 0.2870 1450080000 0.2864 1450087200 0.2864 1450094400 0.2865 1450101600 0.2863 1450108800 0.2866 1450116000 0.2863 1450123200 0.2865 1450130400 0.2863 1450137600 0.2864 1450144800 0.2862 1450152000 0.2873 1450159200 0.2862 1450166400 0.2864 1450173600 0.2864 1450180800 0.2863 1450188000 0.2862 1450195200 0.2863 1450202400 0.2862 1450209600 0.2860 1450216800 0.2858 1450224000 0.2860 1450231200 0.2858 1450238400 0.3745 1450245600 0.4456 1450252800 0.4457 1450260000 0.4454 1450267200 0.4455 1450274400 0.4453 1450281600 0.4455 1450288800 0.4455 1450296000 0.4465 1450303200 0.4456 1450310400 0.4473 1450317600 0.4470 1450324800 0.4475 1450332000 0.4475 1450339200 0.4516 1450346400 0.4509 1450353600 0.4510 1450360800 0.4510 1450368000 0.4509 1450375200 0.4547 1450382400 0.4542 1450389600 0.4499 1450396800 0.4536 1450404000 0.4537 1450411200 0.4541 1450418400 0.4538 1450425600 0.4540 1450432800 0.4538 1450440000 0.4501 1450447200 0.4541 1450454400 0.4538 1450461600 0.4498 1450468800 0.4461 1450476000 0.4459 1450483200 0.4461 1450490400 0.4458 1450497600 0.4460 1450504800 0.4457 1450512000 0.4460 1450519200 0.4495 1450526400 0.4498 1450533600 0.4497 1450540800 0.4498 1450548000 0.4496 1450555200 0.4497 1450562400 0.4495 1450569600 0.4495 1450576800 0.4494 1450584000 0.4498 1450591200 0.4494 1450598400 0.4498 1450605600 0.4496 1450612800 0.4496 1450620000 0.4494 1450627200 0.4497 1450634400 0.4497 1450641600 0.4497 1450648800 0.4494 1450656000 0.4498 1450663200 0.4496 1450670400 0.4461 1450677600 0.4458 1450684800 0.4497 1450692000 0.4494 1450699200 0.4493 1450706400 0.4490 1450713600 0.4492 1450720800 0.4490 1450728000 0.4496 1450735200 0.4494 1450742400 0.4495 1450749600 0.4493 1450756800 0.4493 1450764000 0.4491 1450771200 0.4491 1450778400 0.4490 1450785600 0.4490 1450792800 0.4487 1450800000 0.4488 1450807200 0.4497 1450814400 0.4487 1450821600 0.4484 1450828800 0.4486 1450836000 0.4482 1450843200 0.4485 1450850400 0.4483 1450857600 0.4486 1450864800 0.4484 1450872000 0.4486 1450879200 0.4483 1450886400 0.4487 1450893600 0.4483 1450900800 0.4485 1450908000 0.4482 1450915200 0.4487 1450922400 0.4486 1450929600 0.4489 1450936800 0.4485 1450944000 0.4486 1450951200 0.4485 1450958400 0.4487 1450965600 0.4485 1450972800 0.4488 1450980000 0.4486 1450987200 0.4487 1450994400 0.4486 1451001600 0.4489 1451008800 0.4486 1451016000 0.4492 1451023200 0.4488 1451030400 0.4493 1451037600 0.4488 1451044800 0.4490 1451052000 0.4488 1451059200 0.4489 1451066400 0.4488 1451073600 0.4488 1451080800 0.4486 1451088000 0.4489 1451095200 0.4487 1451102400 0.4489 1451109600 0.4487 1451116800 0.4489 1451124000 0.4486 1451131200 0.4451 1451138400 0.4449 1451145600 0.4451 1451152800 0.4449 1451160000 0.4453 1451167200 0.4450 1451174400 0.4453 1451181600 0.4449 1451188800 0.4451 1451196000 0.4450 1451203200 0.4451 1451210400 0.4450 1451217600 0.4451 1451224800 0.4451 1451232000 0.4454 1451239200 0.4450 1451246400 0.4454 1451253600 0.4452 1451260800 0.4455 1451268000 0.4453 1451275200 0.4455 1451282400 0.4490 1451289600 0.4492 1451296800 0.4527 1451304000 0.4528 1451311200 0.4526 1451318400 0.4525 1451325600 0.4485 1451332800 0.4487 1451340000 0.4483 1451347200 0.4487 1451354400 0.4483 1451361600 0.4485 1451368800 0.4483 1451376000 0.4485 1451383200 0.4482 1451390400 0.4484 1451397600 0.4444 1451404800 0.4440 1451412000 0.4437 1451419200 0.4438 1451426400 0.4436 1451433600 0.4438 1451440800 0.4437 1451448000 0.4438 1451455200 0.4435 1451462400 0.4438 1451469600 0.4436 1451476800 0.4435 1451484000 0.4435 1451491200 0.4436 1451498400 0.4435 1451505600 0.4442 1451512800 0.4438 1451520000 0.4440 1451527200 0.4439 1451534400 0.4442 1451541600 0.4439 1451548800 0.4445 1451556000 0.4436 1451563200 0.4436 1451570400 0.4435 1451577600 0.4436 1451584800 0.4434 1451592000 0.4435 1451599200 0.4432 1451613600 0.4437 1451606400 0.4438 1451620800 0.4438 1451628000 0.4436 1451635200 0.4438 1451642400 0.4436 1451649600 0.4438 1451656800 0.4435 1451664000 0.4438 1451671200 0.4436 1451678400 0.4437 1451685600 0.4435 1451692800 0.4437 1451700000 0.4434 1451707200 0.4437 1451714400 0.4472 1451721600 0.4475 1451728800 0.4472 1451736000 0.4475 1451743200 0.4472 1451750400 0.4474 1451757600 0.4472 1451764800 0.4475 1451772000 0.4473 1451779200 0.4476 1451786400 0.4474 1451793600 0.4476 1451800800 0.4473 1451808000 0.4475 1451815200 0.4474 1451822400 0.4476 1451829600 0.4470 1451836800 0.4473 1451844000 0.4470 1451851200 0.4472 1451858400 0.4470 1451865600 0.4472 1451872800 0.4470 1451880000 0.4472 1451887200 0.4432 1451894400 0.4472 1451901600 0.4470 1451908800 0.4476 1451916000 0.4472 1451923200 0.4475 1451930400 0.4474 1451937600 0.4440 1451944800 0.4438 1451952000 0.4440 1451959200 0.4438 1451966400 0.4440 1451973600 0.4437 1451980800 0.4436 1451988000 0.4433 1451995200 0.4474 1452002400 0.4434 1452009600 0.4434 1452016800 0.4430 1452024000 0.4432 1452031200 0.4426 1452038400 0.4427 1452045600 0.4425 1452052800 0.4427 1452060000 0.4428 1452067200 0.4429 1452074400 0.4426 1452081600 0.4428 1452088800 0.4426 1452096000 0.4428 1452103200 0.4423 1452110400 0.4387 1452117600 0.4383 1452124800 0.4384 1452132000 0.4381 1452139200 0.4384 1452146400 0.4390 1452153600 0.4389 1452160800 0.4387 1452168000 0.4390 1452175200 0.4383 1452182400 0.4382 1452189600 0.4380 1452196800 0.4382 1452204000 0.4381 1452211200 0.4380 1452218400 0.4378 1452225600 0.4382 1452232800 0.4380 1452240000 0.4386 1452247200 0.4381 1452254400 0.4383 1452261600 0.4382 1452268800 0.4382 1452276000 0.4377 1452283200 0.4381 1452290400 0.4379 1452297600 0.4381 1452304800 0.4379 1452312000 0.4383 1452319200 0.4381 1452326400 0.4382 1452333600 0.4380 1452340800 0.4378 1452348000 0.4374 1452355200 0.4378 1452362400 0.4372 1452369600 0.4375 1452376800 0.4372 1452384000 0.4375 1452391200 0.4375 1452398400 0.4376 1452405600 0.4409 1452412800 0.4413 1452420000 0.4410 1452427200 0.4420 1452434400 0.4412 1452441600 0.4413 1452448800 0.4410 1452456000 0.4413 1452463200 0.4410 1452470400 0.4376 1452477600 0.4373 1452484800 0.4374 1452492000 0.4372 1452499200 0.4374 1452506400 0.4371 1452513600 0.4413 1452520800 0.4364 1452528000 0.4370 1452535200 0.4367 1452542400 0.4360 1452549600 0.4355 1452556800 0.4356 1452564000 0.4353 1452571200 0.4353 1452578400 0.4350 1452585600 0.4392 1452592800 0.4390 1452600000 0.4390 1452607200 0.4387 1452614400 0.4426 1452621600 0.4428 1452628800 0.4429 1452636000 0.4424 1452643200 0.4427 1452650400 0.4424 1452657600 0.4426 1452664800 0.4422 1452672000 0.4422 1452679200 0.4421 1452686400 0.4422 1452693600 0.4427 1452700800 0.4429 1452708000 0.4425 1452715200 0.4427 1452722400 0.4424 1452729600 0.4425 1452736800 0.4497 1452744000 0.4497 1452751200 0.4493 1452758400 0.4497 1452765600 0.4494 1452772800 0.4497 1452780000 0.4496 1452787200 0.4497 1452794400 0.4497 1452801600 0.4500 1452808800 0.4492 1452816000 0.4493 1452823200 0.4491 1452830400 0.4493 1452837600 0.4491 1452844800 0.4492 1452852000 0.4489 1452859200 0.4528 1452866400 0.4530 1452873600 0.4531 1452880800 0.4528 1452888000 0.4531 1452895200 0.4528 1452902400 0.4531 1452909600 0.4527 1452916800 0.4531 1452924000 0.4528 1452931200 0.4529 1452938400 0.4525 1452945600 0.4529 1452952800 0.4529 1452960000 0.4530 1452967200 0.4528 1452974400 0.4528 1452981600 0.4526 1452988800 0.4531 1452996000 0.4526 1453003200 0.4529 1453010400 0.4526 1453017600 0.4528 1453024800 0.4528 1453032000 0.4530 1453039200 0.4526 1453046400 0.4529 1453053600 0.4524 1453060800 0.4526 1453068000 0.4525 1453075200 0.4527 1453082400 0.4524 1453089600 0.4526 1453096800 0.4524 1453104000 0.4523 1453111200 0.4519 1453118400 0.4521 1453125600 0.4521 1453132800 0.4524 1453140000 0.4524 1453147200 0.4487 1453154400 0.4486 1453161600 0.4488 1453168800 0.4485 1453176000 0.4486 1453183200 0.4445 1453190400 0.4450 1453197600 0.4482 1453204800 0.4485 1453212000 0.4486 1453219200 0.4450 1453226400 0.4445 1453233600 0.4445 1453240800 0.4443 1453248000 0.4447 1453255200 0.4444 1453262400 0.4446 1453269600 0.4439 1453276800 0.4443 1453284000 0.4437 1453291200 0.4439 1453298400 0.4439 1453305600 0.4439 1453312800 0.4437 1453320000 0.4437 1453327200 0.4436 1453334400 0.4437 1453341600 0.4434 1453348800 0.4431 1453356000 0.4429 1453363200 0.4431 1453370400 0.4425 1453377600 0.4429 1453384800 0.4429 1453392000 0.4440 1453399200 0.4430 1453406400 0.4434 1453413600 0.4423 1453420800 0.4425 1453428000 0.4422 1453435200 0.4423 1453442400 0.4422 1453449600 0.4426 1453456800 0.4425 1453464000 0.4425 1453471200 0.4422 1453478400 0.4424 1453485600 0.4419 1453492800 0.4421 1453500000 0.4417 1453507200 0.4418 1453514400 0.4415 1453521600 0.4415 1453528800 0.4415 1453536000 0.4416 1453543200 0.4411 1453550400 0.4414 1453557600 0.4412 1453564800 0.4415 1453572000 0.4412 1453579200 0.4414 1453586400 0.4413 1453593600 0.4418 1453600800 0.4416 1453608000 0.4417 1453615200 0.4416 1453622400 0.4417 1453629600 0.4415 1453636800 0.4413 1453644000 0.4412 1453651200 0.4413 1453658400 0.4410 1453665600 0.4412 1453672800 0.4410 1453680000 0.4414 1453687200 0.4411 1453694400 0.4409 1453701600 0.4407 1453708800 0.4408 1453716000 0.4405 1453831200 0.4406 1453838400 0.4408 1453845600 0.4402 1453852800 0.4403 1453860000 0.4401 1453867200 0.4404 1453874400 0.4400 1453881600 0.4402 1453888800 0.4400 1453896000 0.4403 1453903200 0.4403 1453910400 0.4404 1453917600 0.4401 1453924800 0.4405 1453932000 0.4401 1453939200 0.4405 1453946400 0.4402 1453953600 0.4406 1453960800 0.4400 1453968000 0.4407 1453975200 0.4404 1453982400 0.4399 1453989600 0.4396 1453996800 0.4398 1454004000 0.4388 1454011200 0.4394 1454018400 0.4388 1454025600 0.4389 1454032800 0.4386 1454040000 0.4388 1454047200 0.4390 1454054400 0.4355 1454061600 0.4387 1454068800 0.4383 1454076000 0.4384 1454083200 0.4387 1454090400 0.4383 1454097600 0.4387 1454104800 0.4386 1454112000 0.4388 1454119200 0.4388 1454126400 0.4389 1454133600 0.4390 1454140800 0.4391 1454148000 0.4390 1454155200 0.4388 1454162400 0.4390 1454169600 0.4391 1454176800 0.4385 1454184000 0.4387 1454191200 0.4388 1454198400 0.4389 1454205600 0.4386 1454212800 0.4386 1454220000 0.4385 1454227200 0.4386 1454234400 0.4384 1454241600 0.4387 1454248800 0.4384 1454256000 0.4389 1454263200 0.4385 1454270400 0.4386 1454277600 0.4385 1454292000 0.4383 1454284800 0.4386 1454299200 0.4385 1454306400 0.4380 1454313600 0.4363 1454320800 0.4361 1454328000 0.4363 1454335200 0.4361 1454342400 0.4364 1454349600 0.4363 1454356800 0.4363 1454364000 0.4361 1454371200 0.4363 1454378400 0.4362 1454385600 0.4362 1454392800 0.4358 1454400000 0.4361 1454407200 0.4359 1454414400 0.4359 1454421600 0.4361 1454428800 0.4362 1454436000 0.4363 1454443200 0.4367 1454450400 0.4364 1454457600 0.4364 1454464800 0.4362 1454472000 0.4363 1454479200 0.4396 1454486400 0.4398 1454493600 0.4393 1454500800 0.4397 1454508000 0.4394 1454515200 0.4397 1454522400 0.4393 1454529600 0.4394 1454536800 0.4392 1454544000 0.4393 1454551200 0.4388 1454558400 0.4389 1454565600 0.4385 1454572800 0.4386 1454580000 0.4384 1454587200 0.4386 1454594400 0.4381 1454601600 0.4384 1454608800 0.4380 1454616000 0.4383 1454623200 0.4387 1454630400 0.4385 1454637600 0.4382 1454644800 0.4383 1454652000 0.4380 1454659200 0.4381 1454666400 0.4379 1454673600 0.4380 1454680800 0.4377 1454688000 0.4378 1454695200 0.4372 1454702400 0.4371 1454709600 0.4367 1454716800 0.4367 1454724000 0.4366 1454731200 0.4366 1454738400 0.4364 1454745600 0.4365 1454752800 0.4364 1454760000 0.4365 1454767200 0.4365 1454774400 0.4366 1454781600 0.4364 1454788800 0.4365 1454796000 0.4364 1454803200 0.4365 1454810400 0.4364 1454817600 0.4366 1454824800 0.4364 1454832000 0.4368 1454839200 0.4366 1454846400 0.4368 1454853600 0.4366 1454860800 0.4365 1454868000 0.4363 1454875200 0.4364 1454882400 0.4363 1454889600 0.4364 1454896800 0.4362 1454904000 0.4364 1454911200 0.4360 1454918400 0.4357 1454925600 0.4356 1454932800 0.4357 1454940000 0.4358 1454947200 0.4359 1454954400 0.4357 1454961600 0.4358 1454968800 0.4356 1454976000 0.4357 1454983200 0.4356 1454990400 0.4356 1454997600 0.4354 1455004800 0.4355 1455012000 0.4352 1455019200 0.4354 1455026400 0.4354 1455033600 0.4357 1455040800 0.4354 1455048000 0.4357 1455055200 0.4353 1455062400 0.4355 1455069600 0.4354 1455076800 0.4355 1455084000 0.4353 1455091200 0.4404 1455098400 0.4400 1455105600 0.4402 1455112800 0.4401 1455120000 0.4406 1455127200 0.4404 1455134400 0.4405 1455141600 0.4406 1455148800 0.4405 1455156000 0.4405 1455163200 0.4403 1455170400 0.4402 1455177600 0.4404 1455184800 0.4403 1455192000 0.4404 1455199200 0.4394 1455206400 0.4396 1455213600 0.4393 1455220800 0.4397 1455228000 0.4396 1455235200 0.4398 1455242400 0.4395 1455249600 0.4396 1455256800 0.4402 1455264000 0.4406 1455271200 0.4399 1455278400 0.4403 1455285600 0.4402 1455292800 0.4404 1455300000 0.4403 1455307200 0.4405 1455314400 0.4402 1455321600 0.4404 1455328800 0.4399 1455336000 0.4404 1455343200 0.4399 1455350400 0.4401 1455357600 0.4399 1455364800 0.4400 1455372000 0.4399 1455379200 0.4400 1455386400 0.4398 1455393600 0.4402 1455400800 0.4400 1455408000 0.4403 1455415200 0.4400 1455422400 0.4402 1455429600 0.4400 1455436800 0.4402 1455444000 0.4400 1455451200 0.4402 1455458400 0.4400 1455465600 0.4402 1455472800 0.4400 1455480000 0.4402 1455487200 0.4399 1455494400 0.4399 1455501600 0.4397 1455508800 0.4397 1455516000 0.4398 1455523200 0.4399 1455530400 0.4399 1455537600 0.4399 1455544800 0.4394 1455552000 0.4396 1455559200 0.4396 1455566400 0.4396 1455573600 0.4394 1455580800 0.4397 1455588000 0.4394 1455595200 0.4398 1455602400 0.4392 1455609600 0.4399 1455616800 0.4386 1455624000 0.4390 1455631200 0.4390 1455638400 0.4391 1455645600 0.4387 1455652800 0.4388 1455660000 0.4385 1455667200 0.4388 1455674400 0.4387 1455681600 0.4388 1455688800 0.4384 1455696000 0.4390 1455703200 0.4388 1455710400 0.4393 1455717600 0.4387 1455724800 0.4391 1455732000 0.4387 1455739200 0.4393 1455746400 0.4401 1455753600 0.4375 1455760800 0.4387 1455768000 0.4391 1455775200 0.4389 1455782400 0.4408 1455789600 0.4408 1455796800 0.4406 1455804000 0.4386 1455811200 0.4388 1455818400 0.4386 1455825600 0.4387 1455832800 0.4387 1455840000 0.4388 1455847200 0.4378 1455854400 0.4381 1455861600 0.4376 1455868800 0.4377 1455876000 0.4374 1455883200 0.4374 1455890400 0.4370 1455897600 0.4373 1455904800 0.4370 1455912000 0.4373 1455919200 0.4368 1455926400 0.4429 1455933600 0.4426 1455940800 0.4430 1455948000 0.4424 1455955200 0.4425 1455962400 0.4422 1455969600 0.4424 1455976800 0.4425 1455984000 0.4427 1455991200 0.4425 1455998400 0.4428 1456005600 0.4425 1456012800 0.4427 1456020000 0.4424 1456027200 0.4428 1456034400 0.4426 1456041600 0.4430 1456048800 0.4426 1456056000 0.4428 1456063200 0.4427 1456070400 0.4428 1456077600 0.4425 1456084800 0.4427 1456092000 0.4424 1456099200 0.4426 1456106400 0.4425 1456113600 0.4425 1456120800 0.4422 1456128000 0.4423 1456135200 0.4421 1456142400 0.4424 1456149600 0.4420 1456156800 0.4422 1456164000 0.4422 1456171200 0.4424 1456178400 0.4423 1456185600 0.4425 1456192800 0.4420 1456200000 0.4421 1456207200 0.4418 1456214400 0.4421 1456221600 0.4418 1456228800 0.4418 1456236000 0.4417 1456243200 0.4422 1456250400 0.4415 1456257600 0.4421 1456264800 0.4418 1456272000 0.4566 1456279200 0.4564 1456286400 0.4564 1456293600 0.4560 1456300800 0.4561 1456308000 0.4559 1456315200 0.4560 1456322400 0.4558 1456329600 0.4563 1456336800 0.4564 1456344000 0.4559 1456351200 0.4560 1456358400 0.4559 1456365600 0.4559 1456372800 0.4560 1456380000 0.4556 1456387200 0.4557 1456394400 0.4557 1456401600 0.4553 1456408800 0.4551 1456416000 0.4556 1456423200 0.4555 1456430400 0.4557 1456437600 0.4552 1456444800 0.4556 1456452000 0.4553 1456459200 0.4553 1456466400 0.4549 1456473600 0.4551 1456480800 0.4550 1456488000 0.4553 1456495200 0.4553 1456502400 0.4555 1456509600 0.4555 1456516800 0.4553 1456524000 0.4550 1456531200 0.4552 1456538400 0.4548 1456545600 0.4549 1456552800 0.4546 1456560000 0.4548 1456567200 0.4545 1456574400 0.4550 1456581600 0.4550 1456588800 0.4552 1456596000 0.4548 1456603200 0.4549 1456610400 0.4548 1456617600 0.4549 1456624800 0.4548 1456632000 0.4550 1456639200 0.4547 1456646400 0.4549 1456653600 0.4545 1456660800 0.4550 1456668000 0.4549 1456675200 0.4551 1456682400 0.4548 1456689600 0.4551 1456696800 0.4550 1456704000 0.4552 1456711200 0.4553 1456718400 0.4562 1456725600 0.4556 1456732800 0.4556 1456740000 0.4551 1456747200 0.4554 1456754400 0.4554 1456761600 0.4553 1456768800 0.4552 1456776000 0.4552 1456783200 0.4548 1456797600 0.4547 1456790400 0.4551 1456804800 0.4554 1456812000 0.4549 1456819200 0.4589 1456826400 0.4589 1456833600 0.4589 1456840800 0.4587 1456848000 0.4591 1456855200 0.4593 1456862400 0.4593 1456869600 0.4585 1456876800 0.4586 1456884000 0.4585 1456891200 0.4585 1456898400 0.4583 1456905600 0.4585 1456912800 0.4584 1456920000 0.4583 1456927200 0.4580 1456934400 0.4584 1456941600 0.4583 1456948800 0.4584 1456956000 0.4586 1456963200 0.4583 1456970400 0.4578 1456977600 0.4580 1456984800 0.4578 1456992000 0.4579 1456999200 0.4577 1457006400 0.4579 1457013600 0.4585 1457020800 0.4589 1457028000 0.4583 1457035200 0.4596 1457042400 0.4581 1457049600 0.4590 1457056800 0.4585 1457064000 0.4580 1457071200 0.4576 1457078400 0.4580 1457085600 0.4571 1457092800 0.4571 1457100000 0.4570 1457107200 0.4571 1457114400 0.4571 1457121600 0.4571 1457128800 0.4568 1457136000 0.4572 1457143200 0.4642 1457150400 0.4646 1457157600 0.4640 1457164800 0.4642 1457172000 0.4638 1457179200 0.4640 1457186400 0.4638 1457193600 0.4642 1457200800 0.4641 1457208000 0.4645 1457215200 0.4640 1457222400 0.4641 1457229600 0.4639 1457236800 0.4641 1457244000 0.4639 1457251200 0.4645 1457258400 0.4638 1457265600 0.4635 1457272800 0.4634 1457280000 0.4636 1457287200 0.4633 1457294400 0.4636 1457301600 0.4633 1457308800 0.4641 1457316000 0.4639 1457323200 0.4641 1457330400 0.4639 1457337600 0.4640 1457344800 0.4638 1457352000 0.4643 1457359200 0.4641 1457366400 0.4609 1457373600 0.4604 1457380800 0.4605 1457388000 0.4640 1457395200 0.4642 1457402400 0.4613 1457409600 0.4612 1457416800 0.4610 1457424000 0.4614 1457431200 0.4610 1457438400 0.4610 1457445600 0.4611 1457452800 0.4612 1457460000 0.4610 1457467200 0.4613 1457474400 0.4537 1457481600 0.4538 1457488800 0.4536 1457496000 0.4609 1457503200 0.4571 1457510400 0.4608 1457517600 0.4607 1457524800 0.4609 1457532000 0.4607 1457539200 0.4612 1457546400 0.4610 1457553600 0.4610 1457560800 0.4632 1457568000 0.4634 1457575200 0.4634 1457582400 0.4633 1457589600 0.4629 1457596800 0.4642 1457604000 0.4644 1457611200 0.4644 1457618400 0.4642 1457625600 0.4641 1457632800 0.4640 1457640000 0.4643 1457647200 0.4641 1457654400 0.4642 1457661600 0.4640 1457668800 0.4642 1457676000 0.4643 1457683200 0.4644 1457690400 0.4641 1457697600 0.4643 1457704800 0.4637 1457712000 0.4639 1457719200 0.4634 1457726400 0.4635 1457733600 0.4630 1457740800 0.4633 1457748000 0.4631 1457755200 0.4634 1457762400 0.4628 1457769600 0.4631 1457776800 0.4627 1457784000 0.4628 1457791200 0.4626 1457798400 0.4628 1457805600 0.4628 1457812800 0.4628 1457820000 0.4628 1457827200 0.4633 1457834400 0.4631 1457841600 0.4635 1457848800 0.4632 1457856000 0.4631 1457863200 0.4627 1457870400 0.4631 1457877600 0.4629 1457884800 0.4630 1457892000 0.4626 1457899200 0.4628 1457906400 0.4626 1457913600 0.4631 1457920800 0.4626 1457928000 0.4628 1457935200 0.4626 1457942400 0.4628 1457949600 0.4625 1457956800 0.4637 1457964000 0.4622 1457971200 0.4623 1457978400 0.4622 1457985600 0.4623 1457992800 0.4619 1458000000 0.4624 1458007200 0.4619 1458014400 0.4621 1458021600 0.4621 1458028800 0.4620 1458036000 0.4618 1458043200 0.4619 1458050400 0.4616 1458057600 0.4618 1458064800 0.4616 1458072000 0.4619 1458079200 0.4619 1458086400 0.4622 1458093600 0.4620 1458100800 0.4622 1458108000 0.4618 1458115200 0.4620 1458122400 0.4613 1458129600 0.4618 1458136800 0.4618 1458144000 0.4617 1458151200 0.4613 1458158400 0.4617 1458165600 0.4614 1458172800 0.4615 1458180000 0.4613 1458187200 0.4616 1458194400 0.4615 1458201600 0.4619 1458208800 0.4613 1458216000 0.4615 1458223200 0.4611 1458230400 0.4615 1458237600 0.4612 1458244800 0.4613 1458252000 0.4610 1458259200 0.4615 1458266400 0.4614 1458273600 0.4615 1458280800 0.4616 1458288000 0.4617 1458295200 0.4618 1458302400 0.4618 1458309600 0.4615 1458316800 0.4609 1458324000 0.4606 1458331200 0.4606 1458338400 0.4604 1458345600 0.4605 1458352800 0.4606 1458360000 0.4611 1458367200 0.4606 1458374400 0.4607 1458381600 0.4605 1458388800 0.4608 1458396000 0.4610 1458403200 0.4610 1458410400 0.4608 1458417600 0.4624 1458424800 0.4609 1458432000 0.4610 1458439200 0.4609 1458446400 0.4610 1458453600 0.4608 1458460800 0.4611 1458468000 0.4607 1458475200 0.4610 1458482400 0.4608 1458489600 0.4610 1458496800 0.4610 1458504000 0.4611 1458511200 0.4608 1458518400 0.4607 1458525600 0.4606 1458532800 0.4608 1458540000 0.4606 1458547200 0.4609 1458554400 0.4600 1458561600 0.4605 1458568800 0.4601 1458576000 0.4606 1458583200 0.4603 1458590400 0.4607 1458597600 0.4601 1458604800 0.4603 1458612000 0.4602 1458619200 0.4604 1458626400 0.4604 1458633600 0.4639 1458640800 0.4637 1458648000 0.4641 1458655200 0.4641 1458662400 0.4645 1458669600 0.4642 1458676800 0.4646 1458684000 0.4643 1458691200 0.4645 1458698400 0.4604 1458705600 0.4608 1458712800 0.4606 1458720000 0.4565 1458727200 0.4559 1458734400 0.4561 1458741600 0.4555 1458748800 0.4556 1458756000 0.4552 1458763200 0.4554 1458770400 0.4552 1458777600 0.4553 1458784800 0.4550 1458792000 0.4554 1458799200 0.4550 1458806400 0.4553 1458813600 0.4549 1458820800 0.4551 1458828000 0.4549 1458835200 0.4551 1458842400 0.4547 1458849600 0.4549 1458856800 0.4503 1458864000 0.4543 1458871200 0.4541 1458878400 0.4541 1458885600 0.4498 1458892800 0.4504 1458900000 0.4502 1458907200 0.4503 1458914400 0.4538 1458921600 0.4576 1458928800 0.4573 1458936000 0.4575 1458943200 0.4573 1458950400 0.4575 1458957600 0.4572 1458964800 0.4575 1458972000 0.4573 1458979200 0.4575 1458986400 0.4573 1458993600 0.4575 1459000800 0.4572 1459008000 0.4574 1459015200 0.4573 1459022400 0.4575 1459029600 0.4573 1459036800 0.4576 1459044000 0.4573 1459051200 0.4576 1459058400 0.4573 1459065600 0.4575 1459072800 0.4575 1459080000 0.4578 1459087200 0.4574 1459094400 0.4577 1459101600 0.4573 1459108800 0.4576 1459116000 0.4573 1459123200 0.4575 1459130400 0.4575 1459137600 0.4577 1459144800 0.4574 1459152000 0.4576 1459159200 0.4574 1459166400 0.4575 1459173600 0.4572 1459180800 0.4576 1459188000 0.4572 1459195200 0.4539 1459202400 0.4537 1459209600 0.4539 1459216800 0.4533 1459224000 0.4536 1459231200 0.4535 1459238400 0.4536 1459245600 0.4529 1459252800 0.4533 1459260000 0.4530 1459267200 0.4530 1459274400 0.4529 1459281600 0.4530 1459288800 0.4526 1459296000 0.4535 1459303200 0.4532 1459310400 0.4527 1459317600 0.4525 1459324800 0.4527 1459332000 0.4524 1459339200 0.4527 1459346400 0.4525 1459353600 0.4526 1459360800 0.4521 1459368000 0.4524 1459375200 0.4522 1459382400 0.4526 1459389600 0.4525 1459396800 0.4524 1459404000 0.4521 1459411200 0.4523 1459418400 0.4521 1459425600 0.4521 1459432800 0.4522 1459440000 0.4522 1459447200 0.4524 1459454400 0.4524 1459461600 0.4522 1459476000 0.4520 1459468800 0.4523 1459483200 0.4525 1459490400 0.4524 1459497600 0.4523 1459504800 0.4521 1459512000 0.4522 1459519200 0.4523 1459526400 0.4520 1459533600 0.4517 1459540800 0.4527 1459548000 0.4525 1459555200 0.4516 1459562400 0.4512 1459569600 0.4514 1459576800 0.4514 1459584000 0.4516 1459591200 0.4512 1459598400 0.4516 1459605600 0.4513 1459612800 0.4515 1459620000 0.4516 1459627200 0.4520 1459634400 0.4516 1459641600 0.4517 1459648800 0.4515 1459656000 0.4516 1459663200 0.4518 1459670400 0.4519 1459677600 0.4519 1459684800 0.4521 1459692000 0.4519 1459699200 0.4519 1459706400 0.4518 1459713600 0.4521 1459720800 0.4518 1459728000 0.4486 1459735200 0.4521 1459742400 0.4527 1459749600 0.4524 1459756800 0.4523 1459764000 0.4521 1459771200 0.4524 1459778400 0.4521 1459785600 0.4523 1459792800 0.4520 1459800000 0.4523 1459807200 0.4521 1459814400 0.4520 1459821600 0.4517 1459828800 0.4520 1459836000 0.4516 1459843200 0.4517 1459850400 0.4515 1459857600 0.4517 1459864800 0.4515 1459872000 0.4517 1459879200 0.4516 1459886400 0.4515 1459893600 0.4520 1459900800 0.4513 1459908000 0.4510 1459915200 0.4512 1459922400 0.4509 1459929600 0.4514 1459936800 0.4514 1459944000 0.4515 1459951200 0.4511 1459958400 0.4551 1459965600 0.4539 1459972800 0.4541 1459980000 0.4540 1459987200 0.4541 1459994400 0.4537 1460001600 0.4540 1460008800 0.4551 1460016000 0.4557 1460023200 0.4540 1460030400 0.4537 1460037600 0.4535 1460044800 0.4533 1460052000 0.4537 1460059200 0.4533 1460066400 0.4532 1460073600 0.4533 1460080800 0.4529 1460088000 0.4533 1460095200 0.4532 1460102400 0.4500 1460109600 0.4495 1460116800 0.4494 1460124000 0.4492 1460131200 0.4493 1460138400 0.4491 1460145600 0.4495 1460152800 0.4492 1460160000 0.4491 1460167200 0.4487 1460174400 0.4487 1460181600 0.4486 1460188800 0.4488 1460196000 0.4487 1460203200 0.4486 1460210400 0.4484 1460217600 0.4489 1460224800 0.4485 1460232000 0.4487 1460239200 0.4481 1460246400 0.4487 1460253600 0.4486 1460260800 0.4487 1460268000 0.4485 1460275200 0.4487 1460282400 0.4484 1460289600 0.4486 1460296800 0.4483 1460304000 0.4485 1460311200 0.4482 1460318400 0.4485 1460325600 0.4483 1460332800 0.4485 1460340000 0.4483 1460347200 0.4484 1460354400 0.4482 1460361600 0.4485 1460368800 0.4483 1460376000 0.4483 1460383200 0.4482 1460390400 0.4483 1460397600 0.4480 1460404800 0.4484 1460412000 0.4481 1460419200 0.4483 1460426400 0.4480 1460433600 0.4480 1460440800 0.4549 1460448000 0.4548 1460455200 0.4580 1460462400 0.4582 1460469600 0.4580 1460476800 0.4581 1460484000 0.4579 1460491200 0.4580 1460498400 0.4579 1460505600 0.4580 1460512800 0.4579 1460520000 0.4579 1460527200 0.4582 1460534400 0.4584 1460541600 0.4581 1460548800 0.4581 1460556000 0.4578 1460563200 0.4580 1460570400 0.4578 1460577600 0.4581 1460584800 0.4582 1460592000 0.4582 1460599200 0.4581 1460606400 0.4582 1460613600 0.4582 1460620800 0.4584 1460628000 0.4580 1460635200 0.4581 1460642400 0.4579 1460649600 0.4582 1460656800 0.4581 1460664000 0.4589 1460671200 0.4592 1460678400 0.4591 1460685600 0.4584 1460692800 0.4587 1460700000 0.4586 1460707200 0.4587 1460714400 0.4548 1460721600 0.4513 1460728800 0.4545 1460736000 0.4582 1460743200 0.4581 1460750400 0.4582 1460757600 0.4544 1460764800 0.4547 1460772000 0.4544 1460779200 0.4548 1460786400 0.4545 1460793600 0.4549 1460800800 0.4546 1460808000 0.4548 1460815200 0.4545 1460822400 0.4549 1460829600 0.4547 1460836800 0.4549 1460844000 0.4546 1460851200 0.4548 1460858400 0.4546 1460865600 0.4556 1460872800 0.4552 1460880000 0.4555 1460887200 0.4546 1460894400 0.4548 1460901600 0.4547 1460908800 0.4548 1460916000 0.4546 1460923200 0.4549 1460930400 0.4545 1460937600 0.4549 1460944800 0.4546 1460952000 0.4548 1460959200 0.4546 1460966400 0.4544 1460973600 0.4541 1460980800 0.4544 1460988000 0.4543 1460995200 0.4580 1461002400 0.4577 1461009600 0.4581 1461016800 0.4581 1461024000 0.4582 1461031200 0.4579 1461038400 0.4583 1461045600 0.4578 1461052800 0.4582 1461060000 0.4577 1461067200 0.4578 1461074400 0.4576 1461081600 0.4576 1461088800 0.4572 1461096000 0.4575 1461103200 0.4575 1461110400 0.4576 1461117600 0.4574 1461124800 0.4567 1461132000 0.4564 1461139200 0.4566 1461146400 0.4562 1461153600 0.4565 1461160800 0.4561 1461168000 0.4561 1461175200 0.4562 1461182400 0.4561 1461189600 0.4558 1461196800 0.4561 1461204000 0.4558 1461211200 0.4561 1461218400 0.4561 1461225600 0.4560 1461232800 0.4556 1461240000 0.4558 1461247200 0.4556 1461254400 0.4555 1461261600 0.4553 1461268800 0.4555 1461276000 0.4562 1461283200 0.4569 1461290400 0.4564 1461297600 0.4566 1461304800 0.4567 1461312000 0.4568 1461319200 0.4566 1461326400 0.4566 1461333600 0.4566 1461340800 0.4569 1461348000 0.4565 1461355200 0.4567 1461362400 0.4563 1461369600 0.4563 1461376800 0.4560 1461384000 0.4564 1461391200 0.4562 1461398400 0.4563 1461405600 0.4560 1461412800 0.4563 1461420000 0.4561 1461427200 0.4564 1461434400 0.4562 1461441600 0.4564 1461448800 0.4564 1461456000 0.4567 1461463200 0.4566 1461470400 0.4570 1461477600 0.4568 1461484800 0.4570 1461492000 0.4565 1461499200 0.4567 1461506400 0.4565 1461513600 0.4565 1461520800 0.4561 1461528000 0.4564 1461535200 0.4562 1461542400 0.4566 1461549600 0.4563 1461556800 0.4564 1461564000 0.4562 1461571200 0.4566 1461578400 0.4563 1461585600 0.4562 1461592800 0.4560 1461600000 0.4563 1461607200 0.4560 1461614400 0.4564 1461621600 0.4561 1461628800 0.4563 1461636000 0.4560 1461643200 0.4562 1461650400 0.4561 1461657600 0.4556 1461664800 0.4556 1461672000 0.4555 1461679200 0.4553 1461686400 0.4554 1461693600 0.4552 1461700800 0.4550 1461708000 0.4545 1461715200 0.4549 1461722400 0.4549 1461729600 0.4549 1461736800 0.4547 1461744000 0.4551 1461751200 0.4547 1461758400 0.4553 1461765600 0.4544 1461772800 0.4546 1461780000 0.4548 1461787200 0.4548 1461794400 0.4543 1461801600 0.4511 1461808800 0.4507 1461816000 0.4549 1461823200 0.4542 1461830400 0.4548 1461837600 0.4537 1461844800 0.4535 1461852000 0.4534 1461859200 0.4534 1461866400 0.4533 1461873600 0.4536 1461880800 0.4535 1461888000 0.4537 1461895200 0.4533 1461902400 0.4541 1461909600 0.4534 1461916800 0.4536 1461924000 0.4532 1461931200 0.4534 1461938400 0.4532 1461945600 0.4533 1461952800 0.4532 1461960000 0.4536 1461967200 0.4536 1461974400 0.4539 1461981600 0.4537 1461988800 0.4542 1461996000 0.4540 1462003200 0.4541 1462010400 0.4538 1462017600 0.4540 1462024800 0.4536 1462032000 0.4545 1462039200 0.4544 1462046400 0.4546 1462053600 0.4544 1462068000 0.4542 1462060800 0.4546 1462075200 0.4545 1462082400 0.4543 1462089600 0.4545 1462096800 0.4542 1462104000 0.4543 1462111200 0.4540 1462118400 0.4543 1462125600 0.4529 1462132800 0.4532 1462140000 0.4529 1462147200 0.4532 1462154400 0.4529 1462161600 0.4529 1462168800 0.4528 1462176000 0.4530 1462183200 0.4540 1462190400 0.4541 1462197600 0.4538 1462204800 0.4540 1462212000 0.4539 1462219200 0.4538 1462226400 0.4534 1462233600 0.4537 1462240800 0.4536 1462248000 0.4538 1462255200 0.4535 1462262400 0.4534 1462269600 0.4531 1462276800 0.4533 1462284000 0.4535 1462291200 0.4536 1462298400 0.4534 1462305600 0.4538 1462312800 0.4536 1462320000 0.4539 1462327200 0.4535 1462334400 0.4541 1462341600 0.4543 1462348800 0.4540 1462356000 0.4535 1462363200 0.4533 1462370400 0.4533 1462377600 0.4532 1462384800 0.4528 1462392000 0.4530 1462399200 0.4527 1462406400 0.4529 1462413600 0.4529 1462420800 0.4529 1462428000 0.4530 1462435200 0.4527 1462442400 0.4521 1462449600 0.4522 1462456800 0.4522 1462464000 0.4523 1462471200 0.4521 1462478400 0.4522 1462485600 0.4520 1462492800 0.4522 1462500000 0.4520 1462507200 0.4523 1462514400 0.4520 1462521600 0.4522 1462528800 0.4520 1462536000 0.4522 1462543200 0.4518 1462550400 0.4519 1462557600 0.4519 1462564800 0.4525 1462572000 0.4520 1462579200 0.4523 1462586400 0.4519 1462593600 0.4521 1462600800 0.4517 1462608000 0.4519 1462615200 0.4517 1462622400 0.4519 1462629600 0.4515 1462636800 0.4517 1462644000 0.4514 1462651200 0.4517 1462658400 0.4519 1462665600 0.4523 1462672800 0.4516 1462680000 0.4519 1462687200 0.4517 1462694400 0.4520 1462701600 0.4518 1462708800 0.4520 1462716000 0.4516 1462723200 0.4518 1462730400 0.4515 1462737600 0.4516 1462744800 0.4514 1462752000 0.4516 1462759200 0.4515 1462766400 0.4519 1462773600 0.4514 1462780800 0.4516 1462788000 0.4515 1462795200 0.4516 1462802400 0.4512 1462809600 0.4514 1462816800 0.4510 1462824000 0.4513 1462831200 0.4512 1462838400 0.4512 1462845600 0.4510 1462852800 0.4514 1462860000 0.4513 1462867200 0.4513 1462874400 0.4513 1462881600 0.4514 1462888800 0.4508 1462896000 0.4511 1462903200 0.4508 1462910400 0.4510 1462917600 0.4509 1462924800 0.4513 1462932000 0.4508 1462939200 0.4510 1462946400 0.4549 1462953600 0.4546 1462960800 0.4542 1462968000 0.4545 1462975200 0.4541 1462982400 0.4544 1462989600 0.4539 1462996800 0.4556 1463004000 0.4688 1463011200 0.4681 1463018400 0.4679 1463025600 0.4680 1463032800 0.4678 1463040000 0.4688 1463047200 0.4682 1463054400 0.4681 1463061600 0.4680 1463068800 0.4682 1463076000 0.4679 1463083200 0.4683 1463090400 0.4678 1463097600 0.4679 1463104800 0.4677 1463112000 0.4679 1463119200 0.4676 1463126400 0.4681 1463133600 0.4676 1463140800 0.4677 1463148000 0.4670 1463155200 0.4673 1463162400 0.4673 1463169600 0.4673 1463176800 0.4669 1463184000 0.4672 1463191200 0.4666 1463198400 0.4672 1463205600 0.4668 1463212800 0.4672 1463220000 0.4667 1463227200 0.4673 1463234400 0.4672 1463241600 0.4672 1463248800 0.4667 1463256000 0.4669 1463263200 0.4668 1463270400 0.4672 1463277600 0.4669 1463284800 0.4674 1463292000 0.4671 1463299200 0.4672 1463306400 0.4670 1463313600 0.4672 1463320800 0.4671 1463328000 0.4672 1463335200 0.4666 1463342400 0.4669 1463349600 0.4667 1463356800 0.4669 1463364000 0.4668 1463371200 0.4670 1463378400 0.4669 1463385600 0.4670 1463392800 0.4668 1463400000 0.4670 1463407200 0.4665 1463414400 0.4659 1463421600 0.4658 1463428800 0.4661 1463436000 0.4657 1463443200 0.4659 1463450400 0.4655 1463457600 0.4690 1463464800 0.4618 1463472000 0.4619 1463479200 0.4687 1463486400 0.4692 1463493600 0.4688 1463500800 0.4690 1463508000 0.4689 1463515200 0.4689 1463522400 0.4689 1463529600 0.4690 1463536800 0.4688 1463544000 0.4691 1463551200 0.4520 1463558400 0.4625 1463565600 0.4515 1463572800 0.4620 1463580000 0.4583 1463587200 0.4624 1463594400 0.4583 1463601600 0.4620 1463608800 0.4513 1463616000 0.4515 1463623200 0.4512 1463630400 0.4515 1463637600 0.4517 1463644800 0.4620 1463652000 0.4514 1463659200 0.4620 1463666400 0.4615 1463673600 0.4618 1463680800 0.4515 1463688000 0.4523 1463695200 0.4612 1463702400 0.4509 1463709600 0.4505 1463716800 0.4507 1463724000 0.4611 1463731200 0.4573 1463738400 0.4604 1463745600 0.4602 1463752800 0.4500 1463760000 0.4600 1463767200 0.4494 1463774400 0.4601 1463781600 0.4599 1463788800 0.4530 1463796000 0.4495 1463803200 0.4498 1463810400 0.4530 1463817600 0.4603 1463824800 0.4498 1463832000 0.4605 1463839200 0.4603 1463846400 0.4501 1463853600 0.4494 1463860800 0.4494 1463868000 0.4564 1463875200 0.4530 1463882400 0.4494 1463889600 0.4565 1463896800 0.4600 1463904000 0.4500 1463911200 0.4599 1463918400 0.4499 1463925600 0.4599 1463932800 0.4600 1463940000 0.4598 1463947200 0.4497 1463954400 0.4597 1463961600 0.4496 1463968800 0.4495 1463976000 0.4493 1463983200 0.4594 1463990400 0.4494 1463997600 0.4492 1464004800 0.4596 1464012000 0.4489 1464019200 0.4528 1464026400 0.4592 1464033600 0.4488 1464040800 0.4589 1464048000 0.4492 1464055200 0.4592 1464062400 0.4491 1464069600 0.4492 1464076800 0.4491 1464084000 0.4590 1464091200 0.4593 1464098400 0.4592 1464105600 0.4488 1464112800 0.4484 1464120000 0.4587 1464127200 0.4566 1464134400 0.4566 1464141600 0.4530 1464148800 0.4497 1464156000 0.4463 1464163200 0.4465 1464170400 0.4477 1464177600 0.4582 1464184800 0.4579 1464192000 0.4479 1464199200 0.4544 1464206400 0.4478 1464213600 0.4475 1464220800 0.4580 1464228000 0.4577 1464235200 0.4580 1464242400 0.4470 1464249600 0.4464 1464256800 0.4462 1464264000 0.4465 1464271200 0.4461 1464278400 0.4564 1464285600 0.4563 1464292800 0.4563 1464300000 0.4459 1464307200 0.4461 1464314400 0.4460 1464321600 0.4462 1464328800 0.4565 1464336000 0.4463 1464343200 0.4457 1464350400 0.4567 1464357600 0.4497 1464364800 0.4570 1464372000 0.4543 1464379200 0.4509 1464386400 0.4463 1464393600 0.4563 1464400800 0.4559 1464408000 0.4468 1464415200 0.4567 1464422400 0.4570 1464429600 0.4462 1464436800 0.4464 1464444000 0.4564 1464451200 0.4499 1464458400 0.4462 1464465600 0.4463 1464472800 0.4530 1464480000 0.4464 1464487200 0.4530 1464494400 0.4533 1464501600 0.4566 1464508800 0.4459 1464516000 0.4558 1464523200 0.4457 1464530400 0.4575 1464537600 0.4475 1464544800 0.4439 1464552000 0.4543 1464559200 0.4437 1464566400 0.4447 1464573600 0.4547 1464580800 0.4447 1464588000 0.4548 1464595200 0.4550 1464602400 0.4449 1464609600 0.4447 1464616800 0.4548 1464624000 0.4443 1464631200 0.4441 1464638400 0.4442 1464645600 0.4437 1464652800 0.4439 1464660000 0.4542 1464667200 0.4441 1464674400 0.4879 1464681600 0.4873 1464688800 0.4971 1464696000 0.4967 1464703200 0.4860 1464710400 0.4418 1464717600 0.4557 1464724800 0.4454 1464732000 0.4452 1464746400 0.4451 1464739200 0.4555 1464753600 0.4453 1464760800 0.4520 1464768000 0.4452 1464775200 0.4519 1464782400 0.4454 1464789600 0.4554 1464796800 0.4453 1464804000 0.4498 1464811200 0.4448 1464818400 0.4546 1464825600 0.4547 1464832800 0.4443 1464840000 0.4548 1464847200 0.4549 1464854400 0.4445 1464861600 0.4542 1464868800 0.4537 1464876000 0.4432 1464883200 0.4501 1464890400 0.4533 1464897600 0.4535 1464904800 0.4431 1464912000 0.4536 1464919200 0.4466 1464926400 0.4468 1464933600 0.4534 1464940800 0.4434 1464948000 0.4534 1464955200 0.4433 1464962400 0.4532 1464969600 0.4531 1464976800 0.4495 1464984000 0.4530 1464991200 0.4427 1464998400 0.4428 1465005600 0.4426 1465012800 0.4497 1465020000 0.4531 1465027200 0.4429 1465034400 0.4497 1465041600 0.4431 1465048800 0.4528 1465056000 0.4497 1465063200 0.4427 1465070400 0.4531 1465077600 0.4536 1465084800 0.4437 1465092000 0.4494 1465099200 0.4429 1465106400 0.4460 1465113600 0.4530 1465120800 0.4426 1465128000 0.4497 1465135200 0.4425 1465142400 0.4527 1465149600 0.4424 1465156800 0.4524 1465164000 0.4493 1465171200 0.4528 1465178400 0.4459 1465185600 0.4528 1465192800 0.4424 1465200000 0.4499 1465207200 0.4525 1465214400 0.4495 1465221600 0.4423 1465228800 0.4527 1465236000 0.4425 1465243200 0.4427 1465250400 0.4528 1465257600 0.4530 1465264800 0.4424 1465272000 0.4526 1465279200 0.4524 1465286400 0.4528 1465293600 0.4525 1465300800 0.4493 1465308000 0.4458 1465315200 0.4429 1465322400 0.4528 1465329600 0.4429 1465336800 0.4528 1465344000 0.4429 1465351200 0.4424 1465358400 0.4528 1465365600 0.4490 1465372800 0.4424 1465380000 0.4423 1465387200 0.4423 1465394400 0.4520 1465401600 0.4422 1465408800 0.4518 1465416000 0.4518 1465423200 0.4413 1465430400 0.4514 1465437600 0.4513 1465444800 0.4516 1465452000 0.4479 1465459200 0.4514 1465466400 0.4514 1465473600 0.4414 1465480800 0.4410 1465488000 0.4478 1465495200 0.4407 1465502400 0.4407 1465509600 0.4405 1465516800 0.4406 1465524000 0.4508 1465531200 0.4512 1465538400 0.4509 1465545600 0.4507 1465552800 0.4469 1465560000 0.4505 1465567200 0.4403 1465574400 0.4400 1465581600 0.4397 1465588800 0.4531 1465596000 0.4527 1465603200 0.4428 1465610400 0.4430 1465617600 0.4534 1465624800 0.4531 1465632000 0.4435 1465639200 0.4531 1465646400 0.4499 1465653600 0.4425 1465660800 0.4495 1465682340 0.4526 1465682400 0.4526 1465689600 0.4428 1465696800 0.4526 1465704000 0.4494 1465711200 0.4527 1465718400 0.4532 1465725600 0.4521 1465732800 0.4425 1465740000 0.4525 1465747200 0.4458 1465754400 0.4522 1465761600 0.4423 1465768800 0.4524 1465776000 0.4493 1465783200 0.4424 1465790400 0.4527 1465797600 0.4424 1465804800 0.4527 1465812000 0.4525 1465819200 0.4527 1465826400 0.4459 1465833600 0.4459 1465840800 0.4524 1465848000 0.4524 1465855200 0.4519 1465862400 0.4423 1465869600 0.4487 1465876800 0.4356 1465884000 0.4457 1465891200 0.4357 1465898400 0.4451 1465905600 0.4352 1465912800 0.4416 1465920000 0.4456 1465927200 0.4384 1465934400 0.4351 1465941600 0.4448 1465948800 0.4451 1465956000 0.4449 1465963200 0.4383 1465970400 0.4413 1465977600 0.4415 1465984800 0.4447 1465992000 0.4342 1465999200 0.4440 1466006400 0.4441 1466013600 0.4403 1466020800 0.4438 1466028000 0.4333 1466035200 0.4367 1466042400 0.4334 1466049600 0.4437 1466056800 0.4336 1466064000 0.4436 1466071200 0.4334 1466078400 0.4333 1466085600 0.4364 1466092800 0.4433 1466100000 0.4334 1466107200 0.4400 1466114400 0.4431 1466121600 0.4433 1466128800 0.4394 1466136000 0.4330 1466143200 0.4428 1466150400 0.4330 1466157600 0.4405 1466164800 0.4340 1466172000 0.4402 1466179200 0.4337 1466186400 0.4378 1466193600 0.4345 1466200800 0.4442 1466208000 0.4342 1466215200 0.4407 1466222400 0.4444 1466229600 0.4448 1466236800 0.4448 1466244000 0.4341 1466251200 0.4443 1466258400 0.4440 1466265600 0.4409 1466272800 0.4306 1466280000 0.4352 1466287200 0.4385 1466294400 0.4420 1466301600 0.4341 1466308800 0.4347 1466316000 0.4447 1466323200 0.4377 1466330400 0.4375 1466337600 0.4445 1466344800 0.4441 1466352000 0.4342 1466359200 0.4451 1466366400 0.4353 1466373600 0.4358 1466380800 0.4443 1466388000 0.4339 1466395200 0.4344 1466402400 0.4404 1466409600 0.4406 1466416800 0.4303 1466424000 0.4372 1466431200 0.4405 1466438400 0.4306 1466445600 0.4323 1466452800 0.4306 1466460000 0.4403 1466467200 0.4304 1466474400 0.4402 1466481600 0.4305 1466488800 0.4303 1466496000 0.4402 1466503200 0.4295 1466510400 0.4401 1466517600 0.4331 1466524800 0.4299 1466532000 0.4294 1466539200 0.4395 1466546400 0.4293 1466553600 0.4293 1466560800 0.4392 1466568000 0.4393 1466575200 0.4291 1466582400 0.4393 1466589600 0.4292 1466596800 0.4394 1466604000 0.4389 1466611200 0.4391 1466618400 0.4388 1466625600 0.4290 1466632800 0.4387 1466640000 0.4392 1466647200 0.4289 1466654400 0.4388 1466661600 0.4389 1466668800 0.4391 1466676000 0.4456 1466683200 0.4458 1466690400 0.4457 1466697600 0.4456 1466704800 0.4454 1466712000 0.4456 1466719200 0.4454 1466726400 0.4456 1466733600 0.4456 1466740800 0.4455 1466748000 0.4451 1466755200 0.4455 1466762400 0.4452 1466769600 0.4452 1466776800 0.4453 1466784000 0.4452 1466791200 0.4447 1466798400 0.4449 1466805600 0.4445 1466812800 0.4450 1466820000 0.4446 1466827200 0.4450 1466834400 0.4448 1466841600 0.4450 1466848800 0.4445 1466856000 0.4447 1466863200 0.4444 1466870400 0.4447 1466877600 0.4455 1466884800 0.4460 1466892000 0.4448 1466899200 0.4449 1466906400 0.4454 1466913600 0.4450 1466920800 0.4450 1466928000 0.4451 1466935200 0.4449 1466942400 0.4449 1466949600 0.4447 1466956800 0.4447 1466964000 0.4444 1466971200 0.4447 1466978400 0.4444 1466985600 0.4454 1466992800 0.4445 1467000000 0.4447 1467007200 0.4441 1467014400 0.4444 1467021600 0.4440 1467028800 0.4441 1467036000 0.4441 1467043200 0.4440 1467050400 0.4440 1467057600 0.4441 1467064800 0.4442 1467072000 0.4443 1467079200 0.4408 1467086400 0.4411 1467093600 0.4408 1467100800 0.4411 1467108000 0.4408 1467115200 0.4411 1467122400 0.4410 1467129600 0.4410 1467136800 0.4405 1467144000 0.4406 1467151200 0.4399 1467158400 0.4393 1467165600 0.4390 1467172800 0.4394 1467180000 0.4395 1467187200 0.4397 1467194400 0.4396 1467201600 0.4396 1467208800 0.4395 1467216000 0.4393 1467223200 0.4390 1467230400 0.4357 1467237600 0.4389 1467244800 0.4392 1467252000 0.4387 1467259200 0.4390 1467266400 0.4389 1467273600 0.4391 1467280800 0.4387 1467288000 0.4392 1467295200 0.4388 1467302400 0.4386 1467309600 0.4384 1467316800 0.4382 1467324000 0.4388 1467338400 0.4385 1467331200 0.4389 1467345600 0.4387 1467352800 0.4387 1467360000 0.4388 1467367200 0.4384 1467374400 0.4387 1467381600 0.4385 1467388800 0.4388 1467396000 0.4387 1467403200 0.4387 1467410400 0.4383 1467417600 0.4386 1467424800 0.4385 1467432000 0.4387 1467439200 0.4384 1467446400 0.4387 1467453600 0.4383 1467460800 0.4385 1467468000 0.4385 1467475200 0.4387 1467482400 0.4384 1467489600 0.4385 1467496800 0.4389 1467504000 0.4386 1467511200 0.4383 1467518400 0.4389 1467525600 0.4389 1467532800 0.4390 1467540000 0.4388 1467547200 0.4390 1467554400 0.4388 1467561600 0.4389 1467568800 0.4388 1467576000 0.4389 1467583200 0.4388 1467590400 0.4390 1467597600 0.4389 1467604800 0.4390 1467612000 0.4388 1467619200 0.4389 1467626400 0.4387 1467633600 0.4389 1467640800 0.4386 1467648000 0.4389 1467655200 0.4387 1467662400 0.4386 1467669600 0.4384 1467676800 0.4385 1467684000 0.4383 1467691200 0.4384 1467698400 0.4383 1467705600 0.4385 1467712800 0.4383 1467720000 0.4386 1467727200 0.4385 1467734400 0.4392 1467741600 0.4399 1467748800 0.4387 1467756000 0.4379 1467763200 0.4381 1467770400 0.4380 1467777600 0.4377 1467784800 0.4377 1467792000 0.4373 1467799200 0.4374 1467806400 0.4374 1467813600 0.4369 1467820800 0.4371 1467828000 0.4370 1467835200 0.4371 1467842400 0.4369 1467849600 0.4371 1467856800 0.4369 1467864000 0.4372 1467871200 0.4375 1467878400 0.4376 1467885600 0.4373 1467892800 0.4387 1467900000 0.4384 1467907200 0.4376 1467914400 0.4373 1467921600 0.4375 1467928800 0.4370 1467936000 0.4375 1467943200 0.4372 1467950400 0.4372 1467957600 0.4377 1467964800 0.4375 1467972000 0.4374 1467979200 0.4377 1467986400 0.4377 1467993600 0.4378 1468000800 0.4381 1468008000 0.4375 1468015200 0.4374 1468022400 0.4374 1468029600 0.4372 1468036800 0.4370 1468044000 0.4370 1468051200 0.4373 1468058400 0.4370 1468065600 0.4372 1468072800 0.4371 1468080000 0.4372 1468087200 0.4372 1468094400 0.4356 1468101600 0.4354 1468108800 0.4358 1468116000 0.4356 1468123200 0.4357 1468130400 0.4356 1468137600 0.4359 1468144800 0.4354 1468152000 0.4356 1468159200 0.4355 1468166400 0.4357 1468173600 0.4351 1468180800 0.4354 1468188000 0.4351 1468195200 0.4354 1468202400 0.4352 1468209600 0.4353 1468216800 0.4354 1468224000 0.4356 1468231200 0.4353 1468238400 0.4354 1468245600 0.4353 1468252800 0.4354 1468260000 0.4352 1468267200 0.4356 1468274400 0.4353 1468281600 0.4356 1468288800 0.4351 1468296000 0.4353 1468303200 0.4352 1468310400 0.4354 1468317600 0.4351 1468324800 0.4356 1468332000 0.4351 1468339200 0.4352 1468346400 0.4353 1468353600 0.4341 1468360800 0.4341 1468368000 0.4340 1468375200 0.4332 1468382400 0.4334 1468389600 0.4334 1468396800 0.4333 1468404000 0.4296 1468411200 0.4300 1468418400 0.4298 1468425600 0.4301 1468432800 0.4300 1468440000 0.4335 1468447200 0.4331 1468454400 0.4342 1468461600 0.4330 1468468800 0.4331 1468476000 0.4326 1468483200 0.4331 1468490400 0.4333 1468497600 0.4334 1468504800 0.4329 1468512000 0.4331 1468519200 0.4324 1468526400 0.4330 1468533600 0.4329 1468540800 0.4330 1468548000 0.4324 1468555200 0.4329 1468562400 0.4328 1468569600 0.4327 1468576800 0.4324 1468584000 0.4328 1468591200 0.4324 1468598400 0.4329 1468605600 0.4326 1468612800 0.4329 1468620000 0.4326 1468627200 0.4330 1468634400 0.4327 1468641600 0.4329 1468648800 0.4328 1468656000 0.4330 1468663200 0.4327 1468670400 0.4326 1468677600 0.4325 1468684800 0.4325 1468692000 0.4324 1468699200 0.4326 1468706400 0.4324 1468713600 0.4328 1468720800 0.4323 1468728000 0.4326 1468735200 0.4328 1468742400 0.4327 1468749600 0.4326 1468756800 0.4327 1468764000 0.4325 1468771200 0.4327 1468778400 0.4325 1468785600 0.4329 1468792800 0.4327 1468800000 0.4330 1468807200 0.4327 1468814400 0.4328 1468821600 0.4325 1468828800 0.4328 1468836000 0.4326 1468843200 0.4327 1468850400 0.4323 1468857600 0.4292 1468864800 0.4322 1468872000 0.4321 1468879200 0.4320 1468886400 0.4324 1468893600 0.4254 1468900800 0.4256 1468908000 0.4257 1468915200 0.4257 1468922400 0.4255 1468929600 0.4258 1468936800 0.4254 1468944000 0.4252 1468951200 0.4250 1468958400 0.4249 1468965600 0.4248 1468972800 0.4250 1468980000 0.4249 1468987200 0.4259 1468994400 0.4254 1469001600 0.4254 1469008800 0.4254 1469016000 0.4254 1469023200 0.4254 1469030400 0.4251 1469037600 0.4219 1469044800 0.4220 1469052000 0.4219 1469059200 0.4220 1469066400 0.4218 1469073600 0.4220 1469080800 0.4218 1469088000 0.4220 1469095200 0.4216 1469102400 0.4218 1469109600 0.4215 1469116800 0.4219 1469124000 0.4221 1469131200 0.4219 1469138400 0.4215 1469145600 0.4211 1469152800 0.4210 1469160000 0.4215 1469167200 0.4214 1469174400 0.4219 1469181600 0.4213 1469188800 0.4215 1469196000 0.4211 1469203200 0.4215 1469210400 0.4213 1469217600 0.4205 1469224800 0.4185 1469232000 0.4183 1469239200 0.4186 1469246400 0.4150 1469253600 0.4148 1469260800 0.4282 1469268000 0.4278 1469275200 0.4279 1469282400 0.4276 1469289600 0.4278 1469296800 0.4277 1469304000 0.4283 1469311200 0.4278 1469318400 0.4281 1469325600 0.4278 1469332800 0.4281 1469340000 0.4279 1469347200 0.4282 1469354400 0.4280 1469361600 0.4281 1469368800 0.4280 1469376000 0.4283 1469383200 0.4280 1469390400 0.4282 1469397600 0.4280 1469404800 0.4284 1469412000 0.4252 1469419200 0.4285 1469426400 0.4284 1469433600 0.4286 1469440800 0.4284 1469448000 0.4286 1469455200 0.4286 1469462400 0.4288 1469469600 0.4318 1469476800 0.4318 1469484000 0.4316 1469491200 0.4317 1469498400 0.4319 1469505600 0.4319 1469512800 0.4317 1469520000 0.4318 1469527200 0.4314 1469534400 0.4313 1469541600 0.4309 1469548800 0.4310 1469556000 0.4308 1469563200 0.4316 1469570400 0.4314 1469577600 0.4283 1469584800 0.4281 1469592000 0.4315 1469599200 0.4312 1469606400 0.4314 1469613600 0.4312 1469620800 0.4314 1469628000 0.4311 1469635200 0.4313 1469642400 0.4315 1469649600 0.4317 1469656800 0.4316 1469664000 0.4321 1469671200 0.4317 1469678400 0.4318 1469685600 0.4315 1469692800 0.4318 1469700000 0.4315 1469707200 0.4319 1469714400 0.4318 1469721600 0.4320 1469728800 0.4315 1469736000 0.4317 1469743200 0.4315 1469750400 0.4318 1469757600 0.4315 1469764800 0.4313 1469772000 0.4313 1469779200 0.4344 1469786400 0.4341 1469793600 0.4341 1469800800 0.4340 1469808000 0.4340 1469815200 0.4339 1469822400 0.4309 1469829600 0.4304 1469836800 0.4244 1469844000 0.4273 1469851200 0.4313 1469858400 0.4344 1469865600 0.4343 1469872800 0.4340 1469880000 0.4340 1469887200 0.4337 1469894400 0.4339 1469901600 0.4332 1469908800 0.4335 1469916000 0.4333 1469923200 0.4342 1469930400 0.4331 1469937600 0.4367 1469944800 0.4367 1469952000 0.4367 1469959200 0.4366 1469966400 0.4368 1469973600 0.4367 1469980800 0.4367 1469988000 0.4365 1469995200 0.4366 1470002400 0.4364 1470016800 0.4430 1470009600 0.4432 1470024000 0.4429 1470031200 0.4429 1470038400 0.4429 1470045600 0.4428 1470052800 0.4428 1470060000 0.4426 1470067200 0.4427 1470074400 0.4427 1470081600 0.4428 1470088800 0.4428 1470096000 0.4433 1470103200 0.4430 1470110400 0.4430 1470117600 0.4425 1470124800 0.4426 1470132000 0.4422 1470139200 0.4428 1470146400 0.4428 1470153600 0.4947 1470160800 0.4945 1470168000 0.4943 1470175200 0.4937 1470182400 0.4939 1470189600 0.4935 1470196800 0.4938 1470204000 0.4935 1470211200 0.4936 1470218400 0.4933 1470225600 0.4936 1470232800 0.4934 1470240000 0.4934 1470247200 0.4932 1470254400 0.4933 1470261600 0.4930 1470268800 0.4938 1470276000 0.4933 1470283200 0.4934 1470290400 0.4932 1470297600 0.4933 1470304800 0.4933 1470312000 0.4933 1470319200 0.4930 1470326400 0.4929 1470333600 0.4926 1470340800 0.4927 1470348000 0.4924 1470355200 0.4925 1470362400 0.4890 1470369600 0.4924 1470376800 0.4924 1470384000 0.4930 1470391200 0.4927 1470398400 0.4924 1470405600 0.4923 1470412800 0.4932 1470420000 0.4923 1470427200 0.4924 1470434400 0.4920 1470441600 0.4923 1470448800 0.4922 1470456000 0.4925 1470463200 0.4921 1470470400 0.4926 1470477600 0.4921 1470484800 0.4890 1470492000 0.4920 1470499200 0.4923 1470506400 0.4920 1470513600 0.4922 1470520800 0.4920 1470528000 0.4922 1470535200 0.4919 1470542400 0.4924 1470549600 0.4921 1470556800 0.4923 1470564000 0.4919 1470571200 0.4922 1470578400 0.4920 1470585600 0.4922 1470592800 0.4920 1470600000 0.4922 1470607200 0.4919 1470614400 0.4956 1470621600 0.4950 1470628800 0.4953 1470636000 0.4951 1470643200 0.4952 1470650400 0.4947 1470657600 0.4947 1470664800 0.4945 1470672000 0.4946 1470679200 0.4945 1470686400 0.4948 1470693600 0.4946 1470700800 0.4947 1470708000 0.4946 1470715200 0.4948 1470722400 0.4949 1470729600 0.4951 1470736800 0.4945 1470744000 0.4946 1470751200 0.4944 1470758400 0.4949 1470765600 0.4942 1470772800 0.4946 1470780000 0.4944 1470787200 0.4943 1470794400 0.4940 1470801600 0.4932 1470808800 0.4929 1470816000 0.4932 1470823200 0.4929 1470830400 0.4933 1470837600 0.4928 1470844800 0.4927 1470852000 0.4925 1470859200 0.4928 1470866400 0.4924 1470873600 0.4924 1470880800 0.4923 1470888000 0.4925 1470895200 0.4922 1470902400 0.4923 1470909600 0.4920 1470916800 0.4921 1470924000 0.4918 1470931200 0.4918 1470938400 0.4918 1470945600 0.4917 1470952800 0.4919 1470960000 0.4919 1470967200 0.4916 1470974400 0.4919 1470981600 0.4918 1470988800 0.4918 1470996000 0.4920 1471003200 0.4921 1471010400 0.4918 1471017600 0.4913 1471024800 0.4910 1471032000 0.4915 1471039200 0.4908 1471046400 0.4915 1471053600 0.4908 1471060800 0.4912 1471068000 0.4908 1471075200 0.4908 1471082400 0.4906 1471089600 0.4908 1471096800 0.4910 1471104000 0.4912 1471111200 0.4908 1471118400 0.4910 1471125600 0.4906 1471132800 0.4908 1471140000 0.4905 1471147200 0.4907 1471154400 0.4905 1471161600 0.4907 1471168800 0.4905 1471176000 0.4908 1471183200 0.4906 1471190400 0.4907 1471197600 0.4906 1471204800 0.4906 1471212000 0.4904 1471219200 0.4906 1471226400 0.4905 1471233600 0.4907 1471240800 0.4903 1471248000 0.4908 1471255200 0.4904 1471262400 0.4907 1471269600 0.4904 1471276800 0.4904 1471284000 0.4902 1471291200 0.4911 1471298400 0.4899 1471305600 0.4901 1471312800 0.4900 1471320000 0.4905 1471327200 0.4903 1471334400 0.4904 1471341600 0.4897 1471348800 0.4905 1471356000 0.4897 1471363200 0.4899 1471370400 0.4896 1471377600 0.4897 1471384800 0.4894 1471392000 0.4896 1471399200 0.4895 1471406400 0.4896 1471413600 0.4934 1471420800 0.4895 1471428000 0.4890 1471435200 0.4888 1471442400 0.4888 1471449600 0.4890 1471456800 0.4888 1471464000 0.4888 1471471200 0.4888 1471478400 0.4888 1471485600 0.4855 1471492800 0.4859 1471500000 0.4859 1471507200 0.4863 1471514400 0.4855 1471521600 0.4858 1471528800 0.4857 1471536000 0.4854 1471543200 0.4851 1471550400 0.4852 1471557600 0.4848 1471564800 0.4850 1471572000 0.4879 1471579200 0.4882 1471586400 0.4882 1471593600 0.4881 1471600800 0.4878 1471608000 0.4881 1471615200 0.4878 1471622400 0.4881 1471629600 0.4878 1471636800 0.4878 1471644000 0.4876 1471651200 0.4877 1471658400 0.4874 1471665600 0.4875 1471672800 0.4874 1471680000 0.4875 1471687200 0.4882 1471694400 0.4876 1471701600 0.4873 1471708800 0.4874 1471716000 0.4874 1471723200 0.4875 1471730400 0.4876 1471737600 0.4874 1471744800 0.4872 1471752000 0.4875 1471759200 0.4871 1471766400 0.4875 1471773600 0.4868 1471780800 0.4876 1471788000 0.4870 1471795200 0.4872 1471802400 0.4868 1471809600 0.4871 1471816800 0.4868 1471824000 0.4871 1471831200 0.4872 1471838400 0.4875 1471845600 0.4871 1471852800 0.4873 1471860000 0.4869 1471867200 0.4872 1471874400 0.4868 1471881600 0.4868 1471888800 0.4867 1471896000 0.4869 1471903200 0.4868 1471910400 0.4870 1471917600 0.4866 1471924800 0.4869 1471932000 0.4873 1471939200 0.4869 1471946400 0.4864 1471953600 0.4866 1471960800 0.4863 1471968000 0.4864 1471975200 0.4862 1471982400 0.4867 1471989600 0.4863 1471996800 0.4870 1472004000 0.4867 1472011200 0.4865 1472018400 0.4864 1472025600 0.4864 1472032800 0.4862 1472040000 0.4861 1472047200 0.4859 1472054400 0.4861 1472061600 0.4861 1472068800 0.4859 1472076000 0.4859 1472083200 0.4862 1472090400 0.4859 1472097600 0.4860 1472104800 0.4825 1472112000 0.4833 1472119200 0.4824 1472126400 0.4826 1472133600 0.4822 1472140800 0.4829 1472148000 0.4821 1472155200 0.4823 1472162400 0.4822 1472169600 0.4822 1472176800 0.4820 1472184000 0.4824 1472191200 0.4822 1472198400 0.4824 1472205600 0.4821 1472212800 0.4822 1472220000 0.4829 1472227200 0.4831 1472234400 0.4820 1472241600 0.4822 1472248800 0.4821 1472256000 0.4821 1472263200 0.4818 1472270400 0.4819 1472277600 0.4817 1472284800 0.4822 1472292000 0.4819 1472299200 0.4818 1472306400 0.4812 1472313600 0.4815 1472320800 0.4813 1472328000 0.4815 1472335200 0.4814 1472342400 0.4814 1472349600 0.4812 1472356800 0.4815 1472364000 0.4812 1472371200 0.4814 1472378400 0.4811 1472385600 0.4812 1472392800 0.4812 1472400000 0.4815 1472407200 0.4813 1472414400 0.4816 1472421600 0.4813 1472428800 0.4816 1472436000 0.4811 1472443200 0.4814 1472450400 0.4813 1472457600 0.4814 1472464800 0.4813 1472472000 0.4813 1472479200 0.4810 1472486400 0.4813 1472493600 0.4813 1472500800 0.4810 1472508000 0.4811 1472515200 0.4812 1472522400 0.4809 1472529600 0.4818 1472536800 0.4815 1472544000 0.4817 1472551200 0.4812 1472558400 0.4814 1472565600 0.4810 1472572800 0.4816 1472580000 0.4810 1472587200 0.4874 1472594400 0.4870 1472601600 0.4876 1472608800 0.4869 1472616000 0.4870 1472623200 0.4870 1472630400 0.4872 1472637600 0.4890 1472644800 0.4891 1472652000 0.4888 1472659200 0.4887 1472666400 0.4888 1472673600 0.4887 1472680800 0.4887 1472695200 0.4884 1472688000 0.4891 1472702400 0.4885 1472709600 0.4886 1472716800 0.4887 1472724000 0.4887 1472731200 0.4888 1472738400 0.4884 1472745600 0.4885 1472752800 0.4885 1472760000 0.4882 1472767200 0.4877 1472774400 0.4878 1472781600 0.4875 1472788800 0.4876 1472796000 0.4872 1472803200 0.4875 1472810400 0.4874 1472817600 0.4875 1472824800 0.4872 1472832000 0.4874 1472839200 0.4870 1472846400 0.4872 1472853600 0.4870 1472860800 0.4870 1472868000 0.4867 1472875200 0.4869 1472882400 0.4869 1472889600 0.4871 1472896800 0.4870 1472904000 0.4872 1472911200 0.4870 1472918400 0.4872 1472925600 0.4870 1472932800 0.4871 1472940000 0.4870 1472947200 0.4890 1472954400 0.4886 1472961600 0.4872 1472968800 0.4870 1472976000 0.4873 1472983200 0.4870 1472990400 0.4876 1472997600 0.4873 1473004800 0.4877 1473012000 0.4872 1473019200 0.4874 1473026400 0.4870 1473033600 0.4872 1473040800 0.4870 1473048000 0.4876 1473055200 0.4869 1473062400 0.4872 1473069600 0.4868 1473076800 0.4874 1473084000 0.4871 1473091200 0.4874 1473098400 0.4872 1473105600 0.4875 1473112800 0.4873 1473120000 0.4874 1473127200 0.4870 1473134400 0.4872 1473141600 0.4870 1473148800 0.4872 1473156000 0.4867 1473163200 0.4868 1473170400 0.4861 1473177600 0.4861 1473184800 0.4861 1473192000 0.4863 1473199200 0.4862 1473206400 0.4862 1473213600 0.4859 1473220800 0.4861 1473228000 0.4861 1473235200 0.4860 1473242400 0.4859 1473249600 0.4860 1473256800 0.4859 1473264000 0.4858 1473271200 0.4855 1473278400 0.4857 1473285600 0.4853 1473292800 0.4854 1473300000 0.4855 1473307200 0.4855 1473314400 0.4853 1473321600 0.4855 1473328800 0.4851 1473336000 0.4851 1473343200 0.4853 1473350400 0.4858 1473357600 0.4851 1473364800 0.4853 1473372000 0.4849 1473379200 0.4852 1473386400 0.4848 1473393600 0.4881 1473400800 0.4879 1473408000 0.4880 1473415200 0.4878 1473422400 0.4882 1473429600 0.4876 1473436800 0.4880 1473444000 0.4875 1473451200 0.4878 1473458400 0.4874 1473465600 0.4876 1473472800 0.4876 1473480000 0.4877 1473487200 0.4874 1473494400 0.4876 1473501600 0.4875 1473508800 0.4875 1473516000 0.4871 1473523200 0.4872 1473530400 0.4871 1473537600 0.4873 1473544800 0.4873 1473552000 0.4873 1473559200 0.4872 1473566400 0.4874 1473573600 0.4873 1473580800 0.4874 1473588000 0.4872 1473595200 0.4874 1473602400 0.4871 1473609600 0.4872 1473616800 0.4870 1473624000 0.4873 1473631200 0.4871 1473638400 0.4874 1473645600 0.4872 1473652800 0.4873 1473660000 0.4872 1473667200 0.4873 1473674400 0.4872 1473681600 0.4872 1473688800 0.4872 1473696000 0.4866 1473703200 0.4864 1473710400 0.4863 1473717600 0.4869 1473724800 0.4868 1473732000 0.4866 1473739200 0.4869 1473746400 0.4866 1473753600 0.4869 1473760800 0.4865 1473768000 0.4865 1473775200 0.4906 1473782400 0.4870 1473789600 0.4864 1473796800 0.4867 1473804000 0.4860 1473811200 0.4862 1473818400 0.4862 1473825600 0.4863 1473832800 0.4861 1473840000 0.4863 1473847200 0.4863 1473854400 0.4859 1473861600 0.4855 1473868800 0.4856 1473876000 0.4854 1473883200 0.4856 1473890400 0.4858 1473897600 0.4858 1473904800 0.4857 1473912000 0.4858 1473919200 0.4857 1473926400 0.4858 1473933600 0.4856 1473940800 0.4855 1473948000 0.4852 1473955200 0.4861 1473962400 0.4856 1473969600 0.4860 1473976800 0.4856 1473984000 0.4854 1473991200 0.4853 1473998400 0.4854 1474005600 0.4821 1474012800 0.4853 1474020000 0.4850 1474027200 0.4851 1474034400 0.4850 1474041600 0.4852 1474048800 0.4854 1474056000 0.4851 1474063200 0.4851 1474070400 0.4854 1474077600 0.4853 1474084800 0.4855 1474092000 0.4850 1474099200 0.4851 1474106400 0.4853 1474113600 0.4850 1474120800 0.4848 1474128000 0.4850 1474135200 0.4848 1474142400 0.4851 1474149600 0.4849 1474156800 0.4852 1474164000 0.4852 1474171200 0.4852 1474178400 0.4851 1474185600 0.4850 1474192800 0.4848 1474200000 0.4851 1474207200 0.4850 1474214400 0.4852 1474221600 0.4849 1474228800 0.4850 1474236000 0.4849 1474243200 0.4849 1474250400 0.4847 1474257600 0.4850 1474264800 0.4847 1474272000 0.4849 1474279200 0.4849 1474286400 0.4849 1474293600 0.4847 1474300800 0.4848 1474308000 0.4843 1474315200 0.4846 1474322400 0.4842 1474329600 0.4845 1474336800 0.4844 1474344000 0.4843 1474351200 0.4841 1474358400 0.4843 1474365600 0.4841 1474372800 0.4840 1474380000 0.4838 1474387200 0.4840 1474394400 0.4837 1474401600 0.4843 1474408800 0.4837 1474416000 0.4839 1474423200 0.4839 1474430400 0.4839 1474437600 0.4837 1474444800 0.4840 1474452000 0.4839 1474459200 0.4840 1474466400 0.4837 1474473600 0.4868 1474480800 0.4865 1474488000 0.4867 1474495200 0.4863 1474502400 0.4865 1474509600 0.4863 1474516800 0.4865 1474524000 0.4862 1474531200 0.4848 1474538400 0.4842 1474545600 0.4834 1474552800 0.4828 1474560000 0.4829 1474567200 0.4829 1474574400 0.4832 1474581600 0.4827 1474588800 0.4829 1474596000 0.4825 1474603200 0.4881 1474610400 0.4880 1474617600 0.4881 1474624800 0.4879 1474632000 0.4882 1474639200 0.4879 1474646400 0.4880 1474653600 0.4876 1474660800 0.4883 1474668000 0.4881 1474675200 0.4884 1474682400 0.4879 1474689600 0.4881 1474696800 0.4879 1474704000 0.4877 1474711200 0.4875 1474718400 0.4877 1474725600 0.4875 1474732800 0.4877 1474740000 0.4874 1474747200 0.4878 1474754400 0.4878 1474761600 0.4879 1474768800 0.4877 1474776000 0.4877 1474783200 0.4877 1474790400 0.4876 1474797600 0.4883 1474804800 0.4881 1474812000 0.4878 1474819200 0.4881 1474826400 0.4886 1474833600 0.4877 1474840800 0.4878 1474848000 0.4878 1474855200 0.4875 1474862400 0.4878 1474869600 0.4873 1474876800 0.4875 1474884000 0.4873 1474891200 0.4876 1474898400 0.4875 1474905600 0.4874 1474912800 0.4870 1474920000 0.4815 1474927200 0.4816 1474934400 0.4816 1474941600 0.4813 1474948800 0.4816 1474956000 0.4813 1474963200 0.4817 1474970400 0.4817 1474977600 0.4815 1474984800 0.4812 1474992000 0.4817 1474999200 0.4814 1475006400 0.4814 1475013600 0.4813 1475020800 0.4816 1475028000 0.4811 1475035200 0.4784 1475042400 0.4821 1475049600 0.4824 1475056800 0.4820 1475064000 0.4820 1475071200 0.4818 1475078400 0.4797 1475085600 0.4793 1475092800 0.4797 1475100000 0.4800 1475107200 0.4805 1475114400 0.4874 1475121600 0.4879 1475128800 0.4873 1475136000 0.4871 1475143200 0.4872 1475150400 0.4875 1475157600 0.4870 1475164800 0.4861 1475172000 0.4863 1475179200 0.4862 1475186400 0.4861 1475193600 0.4862 1475200800 0.4860 1475208000 0.4863 1475215200 0.4862 1475222400 0.4864 1475229600 0.4861 1475236800 0.4861 1475244000 0.4857 1475251200 0.4860 1475258400 0.4855 1475265600 0.4857 1475272800 0.4857 1475287200 0.4857 1475280000 0.4861 1475294400 0.4862 1475301600 0.4861 1475308800 0.4862 1475316000 0.4857 1475323200 0.4862 1475330400 0.4858 1475337600 0.4861 1475344800 0.4858 1475352000 0.4860 1475359200 0.4858 1475366400 0.4860 1475373600 0.4856 1475380800 0.4859 1475388000 0.4854 1475395200 0.4857 1475402400 0.4855 1475409600 0.4856 1475416800 0.4853 1475424000 0.4854 1475431200 0.4853 1475438400 0.4853 1475445600 0.4853 1475452800 0.4853 1475460000 0.4853 1475467200 0.4856 1475474400 0.4853 1475481600 0.4853 1475488800 0.4831 1475496000 0.4833 1475503200 0.4830 1475510400 0.4830 1475517600 0.4823 1475524800 0.4832 1475532000 0.4823 1475539200 0.4826 1475546400 0.4824 1475553600 0.4832 1475560800 0.4829 1475568000 0.4826 1475575200 0.4823 1475582400 0.4825 1475589600 0.4823 1475596800 0.4822 1475604000 0.4819 1475611200 0.4821 1475618400 0.4820 1475625600 0.4798 1475632800 0.4794 1475640000 0.4771 1475647200 0.4771 1475654400 0.4773 1475661600 0.4738 1475668800 0.4754 1475676000 0.4754 1475683200 0.4753 1475690400 0.4749 1475697600 0.4752 1475704800 0.4750 1475712000 0.4754 1475719200 0.4749 1475726400 0.4750 1475733600 0.4705 1475740800 0.4673 1475748000 0.4675 1475755200 0.4675 1475762400 0.4670 1475769600 0.4672 1475776800 0.4676 1475784000 0.4676 1475791200 0.4674 1475798400 0.4678 1475805600 0.4676 1475812800 0.4678 1475820000 0.4674 1475827200 0.4673 1475834400 0.4673 1475841600 0.4675 1475848800 0.4670 1475856000 0.4674 1475863200 0.4668 1475870400 0.4670 1475877600 0.4668 1475884800 0.4670 1475892000 0.4668 1475899200 0.4675 1475906400 0.4674 1475913600 0.4673 1475920800 0.4671 1475928000 0.4671 1475935200 0.4670 1475942400 0.4672 1475949600 0.4671 1475956800 0.4673 1475964000 0.4670 1475971200 0.4676 1475978400 0.4669 1475985600 0.4675 1475992800 0.4672 1476000000 0.4674 1476007200 0.4673 1476014400 0.4673 1476021600 0.4671 1476028800 0.4673 1476036000 0.4670 1476043200 0.4672 1476050400 0.4670 1476057600 0.4673 1476064800 0.4669 1476072000 0.4672 1476079200 0.4673 1476086400 0.4675 1476093600 0.4671 1476100800 0.4674 1476108000 0.4670 1476115200 0.4672 1476122400 0.4670 1476129600 0.4670 1476136800 0.4177 1476144000 0.4180 1476151200 0.4176 1476158400 0.4176 1476165600 0.4142 1476172800 0.4146 1476180000 0.4142 1476187200 0.4143 1476194400 0.4141 1476201600 0.4145 1476208800 0.4141 1476216000 0.4141 1476223200 0.4139 1476230400 0.4143 1476237600 0.4141 1476244800 0.4143 1476252000 0.4141 1476259200 0.4148 1476266400 0.4141 1476273600 0.4143 1476280800 0.4141 1476288000 0.4143 1476295200 0.4141 1476302400 0.4140 1476309600 0.4143 1476316800 0.4145 1476324000 0.4141 1476331200 0.4140 1476338400 0.4158 1476345600 0.4162 1476352800 0.4157 1476360000 0.4158 1476367200 0.4160 1476374400 0.4159 1476381600 0.4153 1476388800 0.4156 1476396000 0.4154 1476403200 0.4156 1476410400 0.4124 1476417600 0.4159 1476424800 0.4157 1476432000 0.4160 1476439200 0.4156 1476446400 0.4159 1476453600 0.4161 1476460800 0.4193 1476468000 0.4189 1476475200 0.4190 1476482400 0.4159 1476489600 0.4158 1476496800 0.4157 1476504000 0.4159 1476511200 0.4161 1476518400 0.4161 1476525600 0.4159 1476532800 0.4160 1476540000 0.4158 1476547200 0.4160 1476554400 0.4159 1476561600 0.4164 1476568800 0.4161 1476576000 0.4163 1476583200 0.4158 1476590400 0.4160 1476597600 0.4158 1476604800 0.4160 1476612000 0.4159 1476619200 0.4160 1476626400 0.4159 1476633600 0.4160 1476640800 0.4158 1476648000 0.4160 1476655200 0.4161 1476662400 0.4160 1476669600 0.4157 1476676800 0.4158 1476684000 0.4156 1476691200 0.4157 1476698400 0.4156 1476705600 0.4157 1476712800 0.4185 1476720000 0.4186 1476727200 0.4187 1476734400 0.4189 1476741600 0.4185 1476748800 0.4189 1476756000 0.4187 1476763200 0.4187 1476770400 0.4184 1476777600 0.4188 1476784800 0.4185 1476792000 0.4186 1476799200 0.4182 1476806400 0.4183 1476813600 0.4183 1476820800 0.4182 1476828000 0.4182 1476835200 0.4183 1476842400 0.4182 1476849600 0.4185 1476856800 0.4182 1476864000 0.4185 1476871200 0.4181 1476878400 0.4184 1476885600 0.4180 1476892800 0.4184 1476900000 0.4181 1476907200 0.4179 1476914400 0.4177 1476921600 0.4180 1476928800 0.4179 1476936000 0.4182 1476943200 0.4181 1476950400 0.4185 1476957600 0.4183 1476964800 0.4198 1476972000 0.4180 1476979200 0.4181 1476986400 0.4178 1476993600 0.4181 1477000800 0.4177 1477008000 0.4178 1477015200 0.4177 1477022400 0.4181 1477029600 0.4147 1477036800 0.4145 1477044000 0.4144 1477051200 0.4145 1477058400 0.4145 1477065600 0.4144 1477072800 0.4143 1477080000 0.4145 1477087200 0.4143 1477094400 0.4145 1477101600 0.4143 1477108800 0.4148 1477116000 0.4145 1477123200 0.4146 1477130400 0.4146 1477137600 0.4147 1477144800 0.4143 1477152000 0.4145 1477159200 0.4144 1477166400 0.4146 1477173600 0.4144 1477180800 0.4146 1477188000 0.4145 1477195200 0.4146 1477202400 0.4143 1477209600 0.4144 1477216800 0.4142 1477224000 0.4143 1477231200 0.4140 1477238400 0.4141 1477245600 0.4139 1477252800 0.4140 1477260000 0.4140 1477267200 0.4142 1477274400 0.4140 1477281600 0.4139 1477288800 0.4139 1477296000 0.4141 1477303200 0.4141 1477310400 0.4141 1477317600 0.4139 1477324800 0.4141 1477332000 0.4138 1477339200 0.4140 1477346400 0.4139 1477353600 0.4141 1477360800 0.4141 1477368000 0.4143 1477375200 0.4139 1477382400 0.4144 1477389600 0.4140 1477396800 0.4141 1477404000 0.4141 1477411200 0.4143 1477418400 0.4139 1477425600 0.4142 1477432800 0.4140 1477440000 0.4140 1477447200 0.4140 1477454400 0.4139 1477461600 0.4131 1477468800 0.4133 1477476000 0.4130 1477483200 0.4131 1477490400 0.4130 1477497600 0.4134 1477504800 0.4133 1477512000 0.4136 1477519200 0.4133 1477526400 0.4134 1477533600 0.4131 1477540800 0.4138 1477548000 0.4135 1477555200 0.4136 1477562400 0.4134 1477569600 0.4134 1477576800 0.4133 1477584000 0.4131 1477591200 0.4129 1477598400 0.4131 1477605600 0.4130 1477612800 0.4131 1477620000 0.4129 1477627200 0.4128 1477634400 0.4129 1477641600 0.4128 1477648800 0.4127 1477656000 0.4130 1477663200 0.4126 1477670400 0.4127 1477677600 0.4127 1477684800 0.4126 1477692000 0.4152 1477699200 0.4154 1477706400 0.4153 1477713600 0.4158 1477720800 0.4153 1477728000 0.4154 1477735200 0.4154 1477742400 0.4156 1477749600 0.4153 1477756800 0.4152 1477807200 0.4151 1477814400 0.4154 1477821600 0.4153 1477828800 0.4153 1477836000 0.4152 1477843200 0.4154 1477850400 0.4154 1477857600 0.4146 1477864800 0.4146 1477872000 0.4146 1477879200 0.4145 1477886400 0.4145 1477893600 0.4143 1477900800 0.4143 1477908000 0.4142 1477915200 0.4142 1477922400 0.4141 1477929600 0.4139 1477936800 0.4150 1477944000 0.4153 1477951200 0.4150 1477965600 0.4149 1477958400 0.4151 1477972800 0.4149 1477980000 0.4148 1477987200 0.4150 1477994400 0.4148 1478001600 0.4150 1478008800 0.4138 1478016000 0.4138 1478023200 0.4136 1478030400 0.4138 1478037600 0.4138 1478044800 0.4136 1478052000 0.4137 1478059200 0.4136 1478066400 0.4135 1478073600 0.4138 1478080800 0.4141 1478088000 0.4140 1478095200 0.4138 1478102400 0.4141 1478109600 0.4139 1478116800 0.4138 1478124000 0.4143 1478131200 0.4143 1478138400 0.4142 1478145600 0.4144 1478152800 0.4137 1478160000 0.4139 1478167200 0.4140 1478174400 0.4140 1478181600 0.4138 1478188800 0.4142 1478196000 0.4139 1478203200 0.4136 1478210400 0.4135 1478217600 0.4138 1478224800 0.4134 1478232000 0.4137 1478239200 0.4135 1478246400 0.4138 1478253600 0.4135 1478260800 0.4138 1478268000 0.4134 1478275200 0.4104 1478282400 0.4130 1478289600 0.4133 1478296800 0.4133 1478304000 0.4133 1478311200 0.4133 1478318400 0.4135 1478325600 0.4131 1478332800 0.4132 1478340000 0.4131 1478347200 0.4130 1478354400 0.4131 1478361600 0.4132 1478368800 0.4132 1478376000 0.4131 1478383200 0.4131 1478390400 0.4134 1478397600 0.4130 1478404800 0.4133 1478412000 0.4130 1478419200 0.4133 1478426400 0.4131 1478433600 0.4132 1478440800 0.4131 1478448000 0.4132 1478455200 0.4130 1478462400 0.4130 1478469600 0.4129 1478476800 0.4131 1478484000 0.4129 1478491200 0.4130 1478498400 0.4130 1478505600 0.4133 1478512800 0.4124 1478520000 0.4128 1478527200 0.4128 1478534400 0.4124 1478541600 0.4122 1478548800 0.4127 1478556000 0.4124 1478563200 0.4128 1478570400 0.4127 1478577600 0.4132 1478584800 0.4129 1478592000 0.4129 1478599200 0.4127 1478606400 0.4133 1478613600 0.4129 1478620800 0.4127 1478628000 0.4123 1478635200 0.4123 1478642400 0.4120 1478649600 0.4122 1478656800 0.4121 1478664000 0.4120 1478671200 0.4119 1478678400 0.4123 1478685600 0.4122 1478692800 0.4123 1478700000 0.4120 1478707200 0.4126 1478714400 0.4122 1478721600 0.4122 1478728800 0.4118 1478736000 0.4121 1478743200 0.4116 1478750400 0.4121 1478757600 0.4119 1478764800 0.4121 1478772000 0.4120 1478779200 0.4120 1478786400 0.4120 1478793600 0.4119 1478800800 0.4118 1478808000 0.4121 1478815200 0.4117 1478822400 0.4113 1478829600 0.4114 1478836800 0.4117 1478844000 0.4116 1478851200 0.4123 1478858400 0.4118 1478865600 0.4119 1478872800 0.4116 1478880000 0.4118 1478887200 0.4117 1478894400 0.4116 1478901600 0.4114 1478908800 0.4116 1478916000 0.4114 1478923200 0.4115 1478930400 0.4121 1478937600 0.4122 1478944800 0.4119 1478952000 0.4122 1478959200 0.4114 1478966400 0.4115 1478973600 0.4113 1478980800 0.4115 1478988000 0.4112 1478995200 0.4115 1479002400 0.4113 1479009600 0.4114 1479016800 0.4115 1479024000 0.4114 1479031200 0.4115 1479038400 0.4116 1479045600 0.4113 1479052800 0.4115 1479060000 0.4115 1479067200 0.4117 1479074400 0.4121 1479081600 0.4120 1479088800 0.4119 1479096000 0.4120 1479103200 0.4112 1479110400 0.4111 1479117600 0.4109 1479124800 0.4111 1479132000 0.4108 1479139200 0.4111 1479146400 0.4110 1479153600 0.4113 1479160800 0.4110 1479168000 0.4114 1479175200 0.4112 1479182400 0.4115 1479189600 0.4112 1479196800 0.4116 1479204000 0.4114 1479211200 0.4115 1479218400 0.4111 1479225600 0.4115 1479232800 0.4113 1479240000 0.4116 1479247200 0.4114 1479254400 0.4115 1479261600 0.4119 1479268800 0.4120 1479276000 0.4120 1479283200 0.4091 1479290400 0.4119 1479297600 0.4118 1479304800 0.4117 1479312000 0.4121 1479319200 0.4112 1479326400 0.4113 1479333600 0.4108 1479340800 0.4111 1479348000 0.4108 1479355200 0.4138 1479362400 0.4136 1479369600 0.4139 1479376800 0.4137 1479384000 0.4136 1479391200 0.4133 1479398400 0.4135 1479405600 0.4133 1479412800 0.4139 1479420000 0.4103 1479427200 0.4135 1479434400 0.4130 1479441600 0.4134 1479448800 0.4130 1479456000 0.4136 1479463200 0.4131 1479470400 0.4131 1479477600 0.4130 1479484800 0.4140 1479492000 0.4139 1479499200 0.4141 1479506400 0.4131 1479513600 0.4135 1479520800 0.4131 1479528000 0.4134 1479535200 0.4133 1479542400 0.4137 1479549600 0.4137 1479556800 0.4138 1479564000 0.4136 1479571200 0.4136 1479578400 0.4134 1479585600 0.4138 1479592800 0.4132 1479600000 0.4134 1479607200 0.4132 1479614400 0.4135 1479621600 0.4132 1479628800 0.4134 1479636000 0.4136 1479643200 0.4138 1479650400 0.4132 1479657600 0.4134 1479664800 0.4134 1479672000 0.4134 1479679200 0.4133 1479686400 0.4135 1479693600 0.4134 1479700800 0.4131 1479708000 0.4129 1479715200 0.4137 1479722400 0.4133 1479729600 0.4138 1479736800 0.4132 1479744000 0.4136 1479751200 0.4133 1479758400 0.4136 1479765600 0.4127 1479772800 0.4098 1479780000 0.4128 1479787200 0.4127 1479794400 0.4125 1479801600 0.4127 1479808800 0.4124 1479816000 0.4094 1479823200 0.4124 1479830400 0.4123 1479837600 0.4122 1479844800 0.4124 1479852000 0.4122 1479859200 0.4125 1479866400 0.4122 1479873600 0.4123 1479880800 0.4122 1479888000 0.4121 1479895200 0.4119 1479902400 0.4240 1479909600 0.4236 1479916800 0.4237 1479924000 0.4233 1479931200 0.4238 1479938400 0.4236 1479945600 0.4236 1479952800 0.4234 1479960000 0.4237 1479967200 0.4235 1479974400 0.4247 1479981600 0.4236 1479988800 0.4240 1479996000 0.4237 1480003200 0.4238 1480010400 0.4236 1480017600 0.4237 1480024800 0.4234 1480032000 0.4236 1480039200 0.4235 1480046400 0.4239 1480053600 0.4237 1480060800 0.4239 1480068000 0.4270 1480075200 0.4237 1480082400 0.4234 1480089600 0.4719 1480096800 0.4716 1480104000 0.4718 1480111200 0.4716 1480118400 0.4719 1480125600 0.4717 1480132800 0.4720 1480140000 0.4717 1480147200 0.4719 1480154400 0.4719 1480161600 0.4719 1480168800 0.4714 1480176000 0.4713 1480183200 0.4711 1480190400 0.4715 1480197600 0.4712 1480204800 0.4714 1480212000 0.4712 1480219200 0.4712 1480226400 0.4710 1480233600 0.4714 1480240800 0.4711 1480248000 0.4711 1480255200 0.4708 1480262400 0.4713 1480269600 0.4713 1480276800 0.4712 1480284000 0.4708 1480291200 0.4713 1480298400 0.4710 1480305600 0.4715 1480312800 0.4714 1480320000 0.4714 1480327200 0.4710 1480334400 0.4712 1480341600 0.4708 1480348800 0.4708 1480356000 0.4708 1480363200 0.4712 1480370400 0.4708 1480377600 0.4712 1480384800 0.4711 1480392000 0.4713 1480399200 0.4708 1480406400 0.4679 1480413600 0.4677 1480420800 0.4705 1480428000 0.4700 1480435200 0.4702 1480442400 0.4701 1480449600 0.4706 1480456800 0.4700 1480464000 0.4668 1480471200 0.4667 1480478400 0.4670 1480485600 0.4666 1480492800 0.4668 1480500000 0.4664 1480507200 0.4666 1480514400 0.4669 1480521600 0.4668 1480528800 0.4666 1480536000 0.4672 1480543200 0.4701 1480557600 0.4725 1480550400 0.4730 1480564800 0.4733 1480572000 0.4727 1480579200 0.4732 1480586400 0.4731 1480593600 0.4733 1480600800 0.4730 1480608000 0.4735 1480615200 0.4737 1480622400 0.4741 1480629600 0.4728 1480636800 0.4732 1480644000 0.4729 1480651200 0.4734 1480658400 0.4727 1480665600 0.4735 1480672800 0.4735 1480680000 0.4721 1480687200 0.4727 1480694400 0.4722 1480701600 0.4726 1480708800 0.4730 1480716000 0.4719 1480723200 0.4719 1480730400 0.4716 1480737600 0.4727 1480744800 0.4724 1480752000 0.4723 1480759200 0.4717 1480766400 0.4718 1480773600 0.4719 1480780800 0.4719 1480788000 0.4719 1480795200 0.4660 1480802400 0.4658 1480809600 0.4660 1480816800 0.4659 1480824000 0.4660 1480831200 0.4673 1480838400 0.4675 1480845600 0.4658 1480852800 0.4663 1480860000 0.4660 1480867200 0.4664 1480874400 0.4661 1480881600 0.4661 1480888800 0.4664 1480896000 0.4658 1480903200 0.4664 1480910400 0.4662 1480917600 0.4663 1480924800 0.4664 1480932000 0.4660 1480939200 0.4661 1480946400 0.4658 1480953600 0.4661 1480960800 0.4657 1480968000 0.4660 1480975200 0.4657 1480982400 0.4659 1480989600 0.4656 1480996800 0.4660 1481004000 0.4658 1481011200 0.4659 1481018400 0.4656 1481025600 0.4655 1481032800 0.4654 1481040000 0.4656 1481047200 0.4656 1481054400 0.4656 1481061600 0.4654 1481068800 0.4659 1481076000 0.4654 1481083200 0.4658 1481090400 0.4655 1481097600 0.4657 1481104800 0.4658 1481112000 0.4654 1481119200 0.4650 1481126400 0.4650 1481133600 0.4646 1481140800 0.4646 1481148000 0.4645 1481155200 0.4648 1481162400 0.4646 1481169600 0.4650 1481176800 0.4643 1481184000 0.4646 1481191200 0.4644 1481198400 0.4648 1481205600 0.4647 1481212800 0.4647 1481220000 0.4644 1481227200 0.4647 1481234400 0.4614 1481241600 0.4647 1481248800 0.4646 1481256000 0.4648 1481263200 0.4647 1481270400 0.4648 1481277600 0.4645 1481284800 0.4647 1481292000 0.4642 1481299200 0.4643 1481306400 0.4644 1481313600 0.4643 1481320800 0.4639 1481328000 0.4645 1481335200 0.4640 1481342400 0.4643 1481349600 0.4639 1481356800 0.4643 1481364000 0.4638 1481371200 0.4641 1481378400 0.4639 1481385600 0.4641 1481392800 0.4638 1481400000 0.4638 1481407200 0.4637 1481414400 0.4642 1481421600 0.4639 1481428800 0.4634 1481436000 0.4637 1481443200 0.4637 1481450400 0.4636 1481457600 0.4637 1481464800 0.4636 1481472000 0.4636 1481479200 0.4634 1481486400 0.4635 1481493600 0.4635 1481500800 0.4638 1481508000 0.4639 1481515200 0.4642 1481522400 0.4634 1481529600 0.4637 1481536800 0.4634 1481544000 0.4636 1481551200 0.4632 1481558400 0.4634 1481565600 0.4624 1481572800 0.4629 1481580000 0.4626 1481587200 0.4627 1481594400 0.4624 1481601600 0.4626 1481608800 0.4623 1481616000 0.4629 1481623200 0.4624 1481630400 0.4626 1481637600 0.4597 1481644800 0.4631 1481652000 0.4628 1481659200 0.4630 1481666400 0.4631 1481673600 0.4634 1481680800 0.4158 1481688000 0.4160 1481695200 0.4157 1481702400 0.4158 1481709600 0.4151 1481716800 0.4152 1481724000 0.4152 1481731200 0.4154 1481738400 0.4150 1481745600 0.4184 1481752800 0.4149 1481760000 0.4150 1481767200 0.4145 1481774400 0.4147 1481781600 0.4117 1481788800 0.4146 1481796000 0.4144 1481803200 0.4146 1481810400 0.4147 1481817600 0.4145 1481824800 0.4146 1481832000 0.4147 1481839200 0.4144 1481846400 0.4147 1481853600 0.4143 1481860800 0.4147 1481868000 0.4143 1481882400 0.4143 1481889600 0.4145 1481896800 0.4143 1481904000 0.4145 1481911200 0.4144 1481918400 0.4147 1481925600 0.4137 1481932800 0.4137 1481940000 0.4137 1481947200 0.4142 1481954400 0.4140 1481961600 0.4141 1481968800 0.4140 1481976000 0.4139 1481983200 0.4136 1481990400 0.4138 1481997600 0.4137 1482004800 0.4138 1482012000 0.4136 1482019200 0.4137 1482026400 0.4135 1482033600 0.4141 1482040800 0.4140 1482048000 0.4112 1482055200 0.4141 1482062400 0.4146 1482069600 0.4143 1482076800 0.4149 1482084000 0.4147 1482091200 0.4146 1482098400 0.4141 1482105600 0.4142 1482112800 0.4137 1482120000 0.4140 1482127200 0.4138 1482134400 0.4140 1482141600 0.4139 1482148800 0.4141 1482156000 0.4136 1482163200 0.4138 1482170400 0.4138 1482177600 0.4137 1482184800 0.4135 1482192000 0.4137 1482199200 0.4133 1482206400 0.4135 1482213600 0.4139 1482220800 0.4137 1482228000 0.4134 1482235200 0.4135 1482242400 0.4134 1482249600 0.4135 1482256800 0.4137 1482264000 0.4137 1482271200 0.4133 1482278400 0.4138 1482285600 0.4135 1482292800 0.4137 1482300000 0.4102 1482307200 0.4135 1482314400 0.4137 1482321600 0.4138 1482328800 0.4136 1482336000 0.4135 1482343200 0.4133 1482350400 0.4133 1482357600 0.4137 1482364800 0.4133 1482372000 0.4130 1482379200 0.4134 1482386400 0.4131 1482393600 0.4134 1482400800 0.4129 1482408000 0.4130 1482415200 0.4132 1482422400 0.4132 1482429600 0.4130 1482436800 0.4131 1482444000 0.4127 1482451200 0.4127 1482458400 0.4125 1482465600 0.4127 1482472800 0.4126 1482480000 0.4127 1482487200 0.4125 1482494400 0.4127 1482501600 0.4124 1482508800 0.4124 1482516000 0.4123 1482523200 0.4127 1482530400 0.4123 1482537600 0.4125 1482544800 0.4123 1482552000 0.4126 1482559200 0.4125 1482566400 0.4125 1482573600 0.4123 1482580800 0.4125 1482588000 0.4124 1482595200 0.4126 1482602400 0.4123 1482609600 0.4124 1482616800 0.4122 1482624000 0.4125 1482631200 0.4124 1482638400 0.4126 1482645600 0.4123 1482652800 0.4125 1482660000 0.4123 1482667200 0.4125 1482674400 0.4125 1482681600 0.4125 1482688800 0.4123 1482696000 0.4125 1482703200 0.4124 1482710400 0.4121 1482717600 0.4118 1482724800 0.4120 1482732000 0.4125 1482739200 0.4122 1482746400 0.4125 1482753600 0.4121 1482760800 0.4126 1482768000 0.4127 1482775200 0.4124 1482782400 0.4132 1482789600 0.4130 1482796800 0.4127 1482804000 0.4124 1482811200 0.4127 1482818400 0.4125 1482825600 0.4126 1482832800 0.4123 1482840000 0.4126 1482847200 0.4125 1482854400 0.4128 1482861600 0.4124 1482868800 0.4131 1482876000 0.4125 1482883200 0.4125 1482890400 0.4124 1482897600 0.4125 1482904800 0.4124 1482912000 0.4124 1482919200 0.4120 1482926400 0.4123 1482933600 0.4121 1482940800 0.4123 1482948000 0.4125 1482955200 0.4126 1482962400 0.4124 1482969600 0.4126 1482976800 0.4125 1482984000 0.4124 1482991200 0.4124 1482998400 0.4127 1483005600 0.4125 1483012800 0.4126 1483020000 0.4125 1483027200 0.4127 1483034400 0.4124 1483041600 0.4128 1483048800 0.4126 1483056000 0.4128 1483063200 0.4124 1483070400 0.4125 1483077600 0.4124 1483084800 0.4130 1483092000 0.4128 1483099200 0.4133 1483106400 0.4129 1483113600 0.4130 1483120800 0.4126 1483128000 0.4127 1483135200 0.4125 1483142400 0.4127 1483149600 0.4125 1483156800 0.4128 1483164000 0.4128 1483171200 0.4128 1483178400 0.4126 1483185600 0.4126 1483192800 0.4125 1483200000 0.4128 1483207200 0.4126 1483214400 0.4129 1483221600 0.4126 1483236000 0.4126 1483228800 0.4127 1483243200 0.4127 1483250400 0.4096 1483257600 0.4098 1483264800 0.4097 1483272000 0.4098 1483279200 0.4096 1483286400 0.4098 1483293600 0.4096 1483300800 0.4098 1483308000 0.4126 1483315200 0.4130 1483322400 0.4126 1483329600 0.4131 1483336800 0.4130 1483344000 0.4128 1483351200 0.4129 1483358400 0.4128 1483365600 0.4126 1483372800 0.4126 1483380000 0.4125 1483387200 0.4128 1483394400 0.4128 1483401600 0.4128 1483408800 0.4126 1483416000 0.4128 1483423200 0.4126 1483430400 0.4129 1483437600 0.4126 1483444800 0.4129 1483452000 0.4129 1483459200 0.4127 1483466400 0.4159 1483473600 0.4128 1483480800 0.4157 1483488000 0.4127 1483495200 0.4124 1483502400 0.4125 1483509600 0.4124 1483516800 0.4125 1483524000 0.4126 1483531200 0.4127 1483538400 0.4124 1483545600 0.4126 1483552800 0.4124 1483560000 0.4126 1483567200 0.4125 1483574400 0.4123 1483581600 0.4152 1483588800 0.4154 1483596000 0.4154 1483603200 0.4156 1483610400 0.4121 1483617600 0.4124 1483624800 0.4120 1483632000 0.4122 1483639200 0.4132 1483646400 0.4123 1483653600 0.4153 1483660800 0.4125 1483668000 0.4126 1483675200 0.4126 1483682400 0.4122 1483689600 0.4152 1483696800 0.4118 1483704000 0.4150 1483711200 0.4120 1483718400 0.4120 1483725600 0.4118 1483732800 0.4118 1483740000 0.4116 1483747200 0.4122 1483754400 0.4118 1483761600 0.4121 1483768800 0.4117 1483776000 0.4118 1483783200 0.4117 1483790400 0.4120 1483797600 0.4115 1483804800 0.4118 1483812000 0.4115 1483819200 0.4118 1483826400 0.4117 1483833600 0.4118 1483840800 0.4116 1483848000 0.4117 1483855200 0.4118 1483862400 0.4120 1483869600 0.4117 1483876800 0.4119 1483884000 0.4117 1483891200 0.4119 1483898400 0.4118 1483905600 0.4119 1483912800 0.4119 1483920000 0.4118 1483927200 0.4119 1483934400 0.4116 1483941600 0.4115 1483948800 0.4118 1483956000 0.4116 1483963200 0.4118 1483970400 0.4116 1483977600 0.4118 1483984800 0.4118 1483992000 0.4121 1483999200 0.4118 1484006400 0.4122 1484013600 0.4114 1484020800 0.4114 1484028000 0.4114 1484035200 0.4132 1484042400 0.4122 1484049600 0.4122 1484056800 0.4119 1484064000 0.4119 1484071200 0.4120 1484078400 0.4122 1484085600 0.4120 1484092800 0.4119 1484100000 0.4118 1484107200 0.4118 1484114400 0.4115 1484121600 0.4115 1484128800 0.4118 1484136000 0.4113 1484143200 0.4114 1484150400 0.4110 1484157600 0.4109 1484164800 0.4106 1484172000 0.4102 1484179200 0.4106 1484186400 0.4103 1484193600 0.4111 1484200800 0.4111 1484208000 0.4109 1484215200 0.4107 1484222400 0.4106 1484229600 0.4108 1484236800 0.4108 1484244000 0.4107 1484251200 0.4105 1484258400 0.4102 1484265600 0.4107 1484272800 0.4102 1484280000 0.4103 1484287200 0.4106 1484294400 0.4109 1484301600 0.4104 1484308800 0.4107 1484316000 0.4102 1484323200 0.4104 1484330400 0.4101 1484337600 0.4097 1484344800 0.4095 1484352000 0.4099 1484359200 0.4094 1484366400 0.4098 1484373600 0.4096 1484380800 0.4096 1484388000 0.4099 1484395200 0.4097 1484402400 0.4095 1484409600 0.4097 1484416800 0.4097 1484424000 0.4099 1484431200 0.4095 1484438400 0.4097 1484445600 0.4095 1484452800 0.4098 1484460000 0.4097 1484467200 0.4100 1484474400 0.4099 1484481600 0.4099 1484488800 0.4095 1484496000 0.4097 1484503200 0.4094 1484510400 0.4097 1484517600 0.4095 1484524800 0.4095 1484532000 0.4095 1484539200 0.4095 1484546400 0.4092 1484553600 0.4094 1484560800 0.4092 1484568000 0.4093 1484575200 0.4094 1484582400 0.4096 1484589600 0.4061 1484596800 0.4065 1484604000 0.4062 1484611200 0.4062 1484618400 0.4061 1484625600 0.4063 1484632800 0.4063 1484640000 0.4064 1484647200 0.4064 1484654400 0.4065 1484661600 0.4064 1484668800 0.4062 1484676000 0.4059 1484683200 0.4061 1484690400 0.4058 1484697600 0.4060 1484704800 0.4087 1484712000 0.4089 1484719200 0.4087 1484726400 0.4089 1484733600 0.4091 1484740800 0.4089 1484748000 0.4086 1484755200 0.4087 1484762400 0.4085 1484769600 0.4083 1484776800 0.4080 1484784000 0.4083 1484791200 0.4081 1484798400 0.4082 1484805600 0.4081 1484812800 0.4081 1484820000 0.4080 1484827200 0.4049 1484834400 0.4051 1484841600 0.4048 1484848800 0.4044 1484856000 0.4044 1484863200 0.4041 1484870400 0.4043 1484877600 0.4042 1484884800 0.4041 1484892000 0.4040 1484899200 0.4043 1484906400 0.4041 1484913600 0.4040 1484920800 0.4042 1484928000 0.4042 1484935200 0.4042 1484942400 0.4069 1484949600 0.4064 1484956800 0.4066 1484964000 0.4063 1484971200 0.4067 1484978400 0.4063 1484985600 0.4063 1484992800 0.4062 1485000000 0.4067 1485007200 0.4065 1485014400 0.4065 1485021600 0.4063 1485028800 0.4063 1485036000 0.4064 1485043200 0.4064 1485050400 0.4062 1485057600 0.4063 1485064800 0.4064 1485072000 0.4067 1485079200 0.4062 1485086400 0.4066 1485093600 0.4064 1485100800 0.4068 1485108000 0.4064 1485115200 0.4067 1485122400 0.4067 1485129600 0.4068 1485136800 0.4065 1485144000 0.4068 1485151200 0.4067 1485158400 0.4040 1485165600 0.4064 1485172800 0.4071 1485180000 0.4066 1485187200 0.4068 1485194400 0.4066 1485201600 0.4068 1485208800 0.4048 1485216000 0.4069 1485223200 0.4067 1485230400 0.4071 1485237600 0.4069 1485244800 0.4069 1485252000 0.4067 1485259200 0.4068 1485266400 0.4070 1485273600 0.4066 1485280800 0.4065 1485288000 0.4071 1485295200 0.4066 1485302400 0.4069 1485309600 0.4064 1485316800 0.4068 1485324000 0.4065 1485331200 0.4068 1485338400 0.4066 1485345600 0.4039 1485352800 0.4033 1485360000 0.4035 1485367200 0.4038 1485374400 0.4035 1485381600 0.4032 1485388800 0.4035 1485396000 0.4033 1485403200 0.4036 1485410400 0.4037 1485417600 0.4040 1485424800 0.4038 1485432000 0.4040 1485439200 0.4032 1485446400 0.4032 1485453600 0.4029 1485460800 0.4035 1485468000 0.4023 1485475200 0.4036 1485482400 0.4034 1485489600 0.4036 1485496800 0.4033 1485504000 0.4034 1485511200 0.4031 1485518400 0.4032 1485525600 0.4030 1485532800 0.4031 1485540000 0.4029 1485547200 0.4030 1485554400 0.4029 1485561600 0.4031 1485568800 0.4028 1485576000 0.4029 1485583200 0.4029 1485590400 0.4030 1485597600 0.4029 1485604800 0.4030 1485612000 0.4030 1485619200 0.4031 1485626400 0.4025 1485633600 0.4027 1485640800 0.4026 1485648000 0.4026 1485655200 0.4026 1485662400 0.4027 1485669600 0.4026 1485676800 0.4026 1485684000 0.4025 1485691200 0.4027 1485698400 0.4026 1485705600 0.4026 1485712800 0.4023 1485720000 0.4025 1485727200 0.4024 1485734400 0.4026 1485741600 0.4024 1485748800 0.4025 1485756000 0.4023 1485763200 0.4031 1485770400 0.4026 1485777600 0.4028 1485784800 0.4025 1485792000 0.4026 1485799200 0.4028 1485806400 0.4031 1485813600 0.4027 1485820800 0.4027 1485828000 0.4029 1485835200 0.4028 1485842400 0.4026 1485849600 0.4029 1485856800 0.4026 1485864000 0.4025 1485871200 0.4025 1485878400 0.4029 1485885600 0.4023 1485892800 0.4023 1485900000 0.4020 1485914400 0.4020 1485907200 0.4023 1485921600 0.4023 1485928800 0.4020 1485936000 0.4022 1485943200 0.4019 1485950400 0.4021 1485957600 0.4021 1485964800 0.4024 1485972000 0.4016 1485979200 0.4018 1485986400 0.4015 1485993600 0.4020 1486000800 0.4020 1486008000 0.4020 1486015200 0.4020 1486022400 0.4018 1486029600 0.4016 1486036800 0.4018 1486044000 0.4015 1486051200 0.4016 1486058400 0.4016 1486065600 0.4021 1486072800 0.4018 1486080000 0.4018 1486087200 0.4015 1486094400 0.4017 1486101600 0.4015 1486108800 0.4022 1486116000 0.4017 1486123200 0.4023 1486130400 0.4019 1486137600 0.4020 1486144800 0.4019 1486152000 0.4020 1486159200 0.4020 1486166400 0.4020 1486173600 0.4018 1486180800 0.4021 1486188000 0.4021 1486195200 0.4019 1486202400 0.4017 1486209600 0.4018 1486216800 0.4016 1486224000 0.4020 1486231200 0.4016 1486238400 0.4020 1486245600 0.4017 1486252800 0.4020 1486260000 0.4018 1486267200 0.4022 1486274400 0.4017 1486281600 0.4015 1486288800 0.4014 1486296000 0.4016 1486303200 0.4015 1486310400 0.4017 1486317600 0.4015 1486324800 0.4018 1486332000 0.4013 1486339200 0.4015 1486346400 0.4015 1486353600 0.4015 1486360800 0.4017 1486368000 0.4020 1486375200 0.4018 1486382400 0.4022 1486389600 0.4018 1486396800 0.4021 1486404000 0.4015 1486411200 0.4018 1486418400 0.4019 1486425600 0.4020 1486432800 0.4019 1486440000 0.4023 1486447200 0.4021 1486454400 0.4026 1486461600 0.4018 1486468800 0.4019 1486476000 0.4017 1486483200 0.4020 1486490400 0.4014 1486497600 0.4019 1486504800 0.4015 1486512000 0.4019 1486519200 0.4015 1486526400 0.4018 1486533600 0.4014 1486540800 0.4016 1486548000 0.4014 1486555200 0.4015 1486562400 0.4015 1486569600 0.4015 1486576800 0.4011 1486584000 0.4009 1486591200 0.4007 1486598400 0.4010 1486605600 0.4019 1486612800 0.4011 1486620000 0.4008 1486627200 0.4010 1486634400 0.4005 1486641600 0.4007 1486648800 0.4003 1486656000 0.4004 1486663200 0.4001 1486670400 0.4002 1486677600 0.4001 1486684800 0.4002 1486692000 0.3999 1486699200 0.4001 1486706400 0.3998 1486713600 0.4001 1486720800 0.4002 1486728000 0.4002 1486735200 0.3999 1486742400 0.4002 1486749600 0.4002 1486756800 0.3997 1486764000 0.3996 1486771200 0.3997 1486778400 0.3996 1486785600 0.3998 1486792800 0.3997 1486800000 0.4000 1486807200 0.3996 1486814400 0.3998 1486821600 0.3967 1486828800 0.4000 1486836000 0.3997 1486843200 0.3999 1486850400 0.3998 1486857600 0.3999 1486864800 0.3996 1486872000 0.3998 1486879200 0.3997 1486886400 0.4003 1486893600 0.3999 1486900800 0.4002 1486908000 0.3997 1486915200 0.3997 1486922400 0.3995 1486929600 0.3996 1486936800 0.3997 1486944000 0.3997 1486951200 0.4002 1486958400 0.4002 1486965600 0.3999 1486972800 0.4000 1486980000 0.3998 1486987200 0.3996 1486994400 0.3996 1487001600 0.3998 1487008800 0.3966 1487016000 0.3965 1487023200 0.3960 1487030400 0.3963 1487037600 0.3961 1487044800 0.3961 1487052000 0.3960 1487059200 0.3959 1487066400 0.3962 1487073600 0.3964 1487080800 0.3965 1487088000 0.3962 1487095200 0.3964 1487102400 0.3961 1487109600 0.3958 1487116800 0.3959 1487124000 0.3958 1487131200 0.3963 1487138400 0.3959 1487145600 0.3961 1487152800 0.3960 1487160000 0.3960 1487167200 0.3956 1487174400 0.3958 1487181600 0.3955 1487188800 0.3959 1487196000 0.3954 1487203200 0.3956 1487210400 0.3956 1487217600 0.3957 1487224800 0.3957 1487232000 0.3959 1487239200 0.3957 1487246400 0.3958 1487253600 0.3959 1487260800 0.3957 1487268000 0.3953 1487275200 0.3957 1487282400 0.3955 1487289600 0.3957 1487296800 0.3955 1487304000 0.3959 1487311200 0.3954 1487318400 0.3957 1487325600 0.3954 1487332800 0.3949 1487340000 0.3945 1487347200 0.3950 1487354400 0.3947 1487361600 0.3947 1487368800 0.3943 1487376000 0.3944 1487383200 0.3943 1487390400 0.3942 1487397600 0.3939 1487404800 0.3942 1487412000 0.3942 1487419200 0.3944 1487426400 0.3943 1487433600 0.3944 1487440800 0.3885 1487448000 0.3890 1487455200 0.3887 1487462400 0.3888 1487469600 0.3944 1487476800 0.3946 1487484000 0.3942 1487491200 0.3944 1487498400 0.3944 1487505600 0.3943 1487512800 0.3942 1487520000 0.3942 1487527200 0.3940 1487534400 0.3941 1487541600 0.3940 1487548800 0.3943 1487556000 0.3943 1487563200 0.3943 1487570400 0.3940 1487577600 0.3940 1487584800 0.3941 1487592000 0.3940 1487599200 0.3941 1487606400 0.3944 1487613600 0.3937 1487620800 0.3939 1487628000 0.3940 1487635200 0.3943 1487642400 0.3941 1487649600 0.3941 1487656800 0.3940 1487664000 0.3940 1487671200 0.3941 1487678400 0.3939 1487685600 0.3937 1487692800 0.3939 1487700000 0.3939 1487707200 0.3940 1487714400 0.3943 1487721600 0.3943 1487728800 0.3941 1487736000 0.3944 1487743200 0.3945 1487750400 0.3943 1487757600 0.3941 1487764800 0.3946 1487772000 0.3940 1487779200 0.3941 1487786400 0.3942 1487793600 0.3942 1487800800 0.3938 1487808000 0.3940 1487815200 0.3939 1487822400 0.3941 1487829600 0.3942 1487836800 0.3940 1487844000 0.3941 1487851200 0.3938 1487858400 0.3938 1487865600 0.3936 1487872800 0.3935 1487880000 0.3937 1487887200 0.3936 1487894400 0.3937 1487901600 0.3936 1487908800 0.3936 1487916000 0.3934 1487923200 0.3937 1487930400 0.3938 1487937600 0.3936 1487944800 0.3934 1487952000 0.3940 1487959200 0.3942 1487966400 0.3926 1487973600 0.3923 1487980800 0.3923 1487988000 0.3925 1487995200 0.3932 1487995200 0.3932 1487995200 0.3932 1487995200 0.3932 1488002400 0.3923 1488009600 0.3926 1488016800 0.3921 1488024000 0.3923 1488031200 0.3927 1488038400 0.3929 1488045600 0.3924 1488052800 0.3926 1488060000 0.3924 1488067200 0.3927 1488074400 0.3922 1488081600 0.3924 1488088800 0.3920 1488096000 0.3922 1488103200 0.3920 1488110400 0.3921 1488117600 0.3922 1488124800 0.3921 1488132000 0.3920 1488139200 0.3922 1488146400 0.3921 1488153600 0.3923 1488160800 0.3923 1488168000 0.3922 1488175200 0.3919 1488182400 0.3923 1488189600 0.3923 1488196800 0.3925 1488204000 0.3921 1488211200 0.3924 1488218400 0.3946 1488225600 0.3948 1488232800 0.3948 1488240000 0.3951 1488247200 0.3952 1488254400 0.3951 1488261600 0.3950 1488268800 0.3949 1488276000 0.3956 1488283200 0.3954 1488290400 0.3948 1488297600 0.3947 1488304800 0.3944 1488312000 0.3945 1488319200 0.3944 1488333600 0.3943 1488326400 0.3945 1488340800 0.3948 1488348000 0.3943 1488355200 0.3944 1488362400 0.3945 1488369600 0.3943 1488376800 0.3944 1488384000 0.3942 1488391200 0.3940 1488398400 0.3943 1488405600 0.3941 1488412800 0.3942 1488420000 0.3943 1488427200 0.3944 1488434400 0.4053 1488441600 0.4055 1488448800 0.4053 1488456000 0.4053 1488463200 0.4053 1488470400 0.4054 1488477600 0.4052 1488484800 0.4055 1488492000 0.4048 1488499200 0.4049 1488506400 0.4047 1488513600 0.4048 1488520800 0.4057 1488528000 0.4049 1488535200 0.4046 1488542400 0.4045 1488549600 0.4043 1488556800 0.4044 1488564000 0.4041 1488571200 0.4043 1488578400 0.4042 1488585600 0.4040 1488592800 0.4038 1488600000 0.4012 1488607200 0.4011 1488614400 0.4013 1488621600 0.4011 1488628800 0.4041 1488636000 0.4038 1488643200 0.4039 1488650400 0.4038 1488657600 0.4047 1488664800 0.4040 1488672000 0.4039 1488679200 0.4040 1488686400 0.4039 1488693600 0.4037 1488700800 0.4043 1488708000 0.4041 1488715200 0.4042 1488722400 0.4037 1488729600 0.4041 1488736800 0.4040 1488744000 0.4040 1488751200 0.4037 1488758400 0.4040 1488765600 0.4037 1488772800 0.4038 1488780000 0.4040 1488787200 0.4039 1488794400 0.4040 1488801600 0.4037 1488808800 0.4035 1488816000 0.4038 1488823200 0.4030 1488830400 0.4032 1488837600 0.4032 1488844800 0.4025 1488852000 0.4027 1488859200 0.4030 1488866400 0.4018 1488873600 0.4032 1488880800 0.4018 1488888000 0.4017 1488895200 0.4041 1488902400 0.4041 1488909600 0.4042 1488916800 0.4040 1488924000 0.4038 1488931200 0.4045 1488938400 0.4043 1488945600 0.4041 1488952800 0.4037 1488960000 0.4038 1488967200 0.4037 1488974400 0.4038 1488981600 0.4036 1488988800 0.4038 1488996000 0.4040 1489003200 0.4039 1489010400 0.4037 1489017600 0.4043 1489024800 0.4038 1489032000 0.4039 1489039200 0.4037 1489046400 0.4035 1489053600 0.4032 1489060800 0.4031 1489068000 0.4028 1489075200 0.4028 1489082400 0.4025 1489089600 0.4028 1489096800 0.4027 1489104000 0.4028 1489111200 0.4025 1489118400 0.4027 1489125600 0.4024 1489132800 0.4029 1489140000 0.4025 1489147200 0.4027 1489154400 0.4026 1489161600 0.4027 1489168800 0.4026 1489176000 0.4030 1489183200 0.4024 1489190400 0.4027 1489197600 0.4028 1489204800 0.4029 1489212000 0.4026 1489219200 0.4025 1489226400 0.4025 1489233600 0.4024 1489240800 0.4024 1489248000 0.4026 1489255200 0.4024 1489262400 0.4024 1489269600 0.4026 1489276800 0.4027 1489284000 0.4023 1489291200 0.4028 1489298400 0.4026 1489305600 0.4025 1489312800 0.4026 1489320000 0.4026 1489327200 0.4024 1489334400 0.4026 1489341600 0.4026 1489348800 0.4024 1489356000 0.4023 1489363200 0.4026 1489370400 0.4022 1489377600 0.4024 1489384800 0.4022 1489392000 0.4027 1489399200 0.4020 1489406400 0.4022 1489413600 0.4021 1489420800 0.4028 1489428000 0.4024 1489435200 0.4031 1489442400 0.4020 1489449600 0.4022 1489456800 0.4020 1489464000 0.4031 1489471200 0.4021 1489478400 0.4024 1489485600 0.4025 1489492800 0.4025 1489500000 0.4023 1489507200 0.4026 1489514400 0.4024 1489521600 0.4022 1489528800 0.4021 1489536000 0.4024 1489543200 0.4023 1489550400 0.4027 1489557600 0.4024 1489564800 0.4033 1489572000 0.4029 1489579200 0.4031 1489586400 0.4029 1489593600 0.4029 1489600800 0.4028 1489608000 0.4026 1489615200 0.4026 1489622400 0.4029 1489629600 0.4027 1489636800 0.4028 1489644000 0.4026 1489651200 0.4027 1489658400 0.4025 1489665600 0.4025 1489672800 0.4025 1489680000 0.4025 1489687200 0.4025 1489694400 0.4027 1489701600 0.4025 1489708800 0.4024 1489716000 0.4024 1489723200 0.4025 1489730400 0.4021 1489737600 0.4024 1489744800 0.4020 1489752000 0.4022 1489759200 0.4021 1489766400 0.4023 1489773600 0.4020 1489780800 0.4020 1489788000 0.4019 1489795200 0.4020 1489802400 0.4018 1489809600 0.4020 1489816800 0.4020 1489824000 0.4022 1489831200 0.4020 1489838400 0.4021 1489845600 0.4019 1489852800 0.4021 1489860000 0.4019 1489867200 0.4021 1489874400 0.4022 1489881600 0.4022 1489888800 0.4020 1489896000 0.4024 1489903200 0.4021 1489910400 0.4028 1489917600 0.4022 1489924800 0.4023 1489932000 0.4020 1489939200 0.4024 1489946400 0.4022 1489953600 0.4022 1489960800 0.4021 1489968000 0.3994 1489975200 0.3992 1489982400 0.3995 1489989600 0.3991 1489996800 0.3994 1490004000 0.3991 1490011200 0.4020 1490018400 0.4017 1490025600 0.4019 1490032800 0.4017 1490040000 0.4017 1490047200 0.4015 1490054400 0.4014 1490061600 0.4012 1490068800 0.4013 1490076000 0.3985 1490083200 0.3991 1490090400 0.4016 1490097600 0.4016 1490104800 0.4025 1490112000 0.4015 1490119200 0.4014 1490126400 0.4017 1490133600 0.4013 1490140800 0.4015 1490148000 0.4013 1490155200 0.4014 1490162400 0.4011 1490169600 0.4014 1490176800 0.4012 1490184000 0.4014 1490191200 0.4013 1490198400 0.4014 1490205600 0.4012 1490212800 0.4013 1490220000 0.4011 1490227200 0.4014 1490234400 0.4014 1490241600 0.4014 1490248800 0.4012 1490256000 0.4013 1490263200 0.4012 1490270400 0.4013 1490277600 0.4001 1490284800 0.3998 1490292000 0.3995 1490299200 0.3997 1490306400 0.3996 1490313600 0.3999 1490320800 0.3998 1490328000 0.3996 1490335200 0.3994 1490342400 0.3996 1490349600 0.4001 1490356800 0.3995 1490364000 0.3991 1490371200 0.3995 1490378400 0.3994 1490385600 0.3996 1490392800 0.3994 1490400000 0.3995 1490407200 0.3992 1490414400 0.3994 1490421600 0.3992 1490428800 0.3995 1490436000 0.3992 1490443200 0.3993 1490450400 0.3994 1490457600 0.3994 1490464800 0.3995 1490472000 0.3998 1490479200 0.3992 1490486400 0.3993 1490493600 0.3993 1490500800 0.3998 1490508000 0.3994 1490515200 0.3995 1490522400 0.3995 1490529600 0.3995 1490536800 0.3993 1490544000 0.3993 1490551200 0.3991 1490558400 0.3993 1490565600 0.3991 1490572800 0.3967 1490580000 0.3992 1490587200 0.3994 1490594400 0.3993 1490601600 0.3999 1490608800 0.3996 1490616000 0.4000 1490623200 0.3999 1490630400 0.3994 1490637600 0.3992 1490644800 0.3966 1490652000 0.3963 1490659200 0.3965 1490666400 0.3934 1490673600 0.3937 1490680800 0.3938 1490688000 0.3941 1490695200 0.3936 1490702400 0.3938 1490709600 0.3940 1490716800 0.3942 1490724000 0.3940 1490731200 0.3942 1490738400 0.3935 1490745600 0.3935 1490752800 0.3934 1490760000 0.3935 1490767200 0.3936 1490774400 0.3964 1490781600 0.3959 1490788800 0.3961 1490796000 0.3959 1490803200 0.3962 1490810400 0.3961 1490817600 0.3963 1490824800 0.3960 1490832000 0.3961 1490839200 0.3961 1490846400 0.3960 1490853600 0.3985 1490860800 0.3924 1490868000 0.3989 1490875200 0.3991 1490882400 0.3992 1490889600 0.3987 1490896800 0.3985 1490904000 0.4000 1490911200 0.3997 1490918400 0.3997 1490925600 0.3995 1490932800 0.3997 1490940000 0.3992 1490947200 0.3993 1490954400 0.3990 1490961600 0.3991 1490968800 0.3990 1490976000 0.3993 1490983200 0.3991 1490990400 0.3992 1490997600 0.3991 1491012000 0.3993 1491004800 0.3992 1491019200 0.3997 1491026400 0.3992 1491033600 0.3994 1491040800 0.3993 1491048000 0.3994 1491055200 0.3993 1491062400 0.3994 1491069600 0.3993 1491076800 0.3997 1491084000 0.3993 1491091200 0.3993 1491098400 0.3991 1491105600 0.3994 1491112800 0.3993 1491120000 0.3994 1491127200 0.3993 1491134400 0.3995 1491141600 0.3991 1491148800 0.3992 1491156000 0.3990 1491163200 0.3991 1491170400 0.3989 1491177600 0.3991 1491184800 0.3934 1491192000 0.3936 1491199200 0.3934 1491206400 0.3935 1491213600 0.3935 1491220800 0.3936 1491228000 0.3936 1491235200 0.3937 1491242400 0.3935 1491249600 0.3937 1491256800 0.3937 1491264000 0.3939 1491271200 0.3907 1491278400 0.3912 1491285600 0.3907 1491292800 0.3910 1491300000 0.3910 1491307200 0.3909 1491314400 0.3907 1491321600 0.3907 1491328800 0.3905 1491336000 0.3907 1491343200 0.3904 1491350400 0.3906 1491357600 0.3904 1491364800 0.3910 1491372000 0.3880 1491379200 0.3908 1491386400 0.3903 1491393600 0.3901 1491400800 0.3901 1491408000 0.3902 1491415200 0.3902 1491422400 0.3902 1491429600 0.3903 1491436800 0.3903 1491444000 0.3902 1491451200 0.3903 1491458400 0.3903 1491465600 0.3905 1491472800 0.3903 1491480000 0.3903 1491487200 0.3903 1491494400 0.3903 1491501600 0.3901 1491508800 0.3902 1491516000 0.3899 1491523200 0.3903 1491530400 0.3901 1491537600 0.3902 1491544800 0.3900 1491552000 0.3900 1491559200 0.3899 1491566400 0.3900 1491573600 0.3899 1491580800 0.3899 1491588000 0.3896 1491595200 0.3897 1491602400 0.3898 1491609600 0.3897 1491616800 0.3896 1491624000 0.3897 1491631200 0.3901 1491638400 0.3902 1491645600 0.3900 1491652800 0.3902 1491660000 0.3895 1491667200 0.3896 1491674400 0.3894 1491681600 0.3896 1491688800 0.3894 1491696000 0.3896 1491703200 0.3895 1491710400 0.3897 1491717600 0.3895 1491724800 0.3896 1491732000 0.3894 1491739200 0.3896 1491746400 0.3895 1491753600 0.3896 1491760800 0.3894 1491768000 0.3894 1491775200 0.3892 1491782400 0.3894 1491789600 0.3893 1491796800 0.3894 1491804000 0.3892 1491811200 0.3898 1491818400 0.3893 1491825600 0.3893 1491832800 0.3889 1491840000 0.3892 1491847200 0.3889 1491854400 0.3890 1491861600 0.3887 1491868800 0.3889 1491876000 0.3887 1491883200 0.3890 1491890400 0.3887 1491897600 0.3888 1491904800 0.3862 1491912000 0.3863 1491919200 0.3886 1491926400 0.3886 1491933600 0.3885 1491940800 0.3886 1491948000 0.3883 1491955200 0.3885 1491962400 0.3885 1491969600 0.3887 1491976800 0.3887 1491984000 0.3887 1491991200 0.3887 1491998400 0.3860 1492005600 0.3859 1492012800 0.3862 1492020000 0.3857 1492027200 0.3858 1492034400 0.3857 1492041600 0.3858 1492048800 0.3858 1492056000 0.3860 1492063200 0.3857 1492070400 0.3858 1492077600 0.3854 1492084800 0.3858 1492092000 0.3829 1492099200 0.3832 1492106400 0.3829 1492113600 0.3828 1492120800 0.3825 1492128000 0.3827 1492135200 0.3827 1492142400 0.3827 1492149600 0.3826 1492156800 0.3853 1492164000 0.3851 1492171200 0.3853 1492178400 0.3852 1492185600 0.3853 1492192800 0.3879 1492200000 0.3879 1492207200 0.3878 1492214400 0.3879 1492221600 0.3878 1492228800 0.3879 1492236000 0.3877 1492243200 0.3879 1492250400 0.3879 1492257600 0.3879 1492264800 0.3876 1492272000 0.3879 1492279200 0.3878 1492286400 0.3878 1492293600 0.3877 1492300800 0.3879 1492308000 0.3878 1492315200 0.3879 1492322400 0.3878 1492329600 0.3880 1492336800 0.3877 1492344000 0.3879 1492351200 0.3878 1492358400 0.3878 1492365600 0.3878 1492372800 0.3878 1492380000 0.3877 1492387200 0.3879 1492394400 0.3877 1492401600 0.3879 1492408800 0.3878 1492416000 0.3879 1492423200 0.3878 1492430400 0.3880 1492437600 0.3881 1492444800 0.3881 1492452000 0.3880 1492459200 0.3881 1492466400 0.3881 1492473600 0.3882 1492480800 0.3879 1492488000 0.3880 1492495200 0.3877 1492502400 0.3879 1492509600 0.3877 1492516800 0.3879 1492524000 0.3878 1492531200 0.3876 1492538400 0.3871 1492545600 0.3874 1492552800 0.3871 1492560000 0.3875 1492567200 0.3870 1492574400 0.3871 1492581600 0.3876 1492588800 0.3878 1492596000 0.3876 1492603200 0.3873 1492610400 0.3873 1492617600 0.3873 1492624800 0.3872 1492632000 0.3875 1492639200 0.3875 1492646400 0.3874 1492653600 0.3874 1492660800 0.3876 1492668000 0.3877 1492675200 0.3876 1492682400 0.3876 1492689600 0.3876 1492696800 0.3856 1492704000 0.3884 1492711200 0.3881 1492718400 0.3871 1492725600 0.3869 1492732800 0.3872 1492740000 0.3869 1492747200 0.3871 1492754400 0.3870 1492761600 0.3871 1492768800 0.3868 1492776000 0.3868 1492783200 0.3870 1492790400 0.3881 1492797600 0.3876 1492804800 0.3867 1492812000 0.3865 1492819200 0.3868 1492826400 0.3866 1492833600 0.3871 1492840800 0.3866 1492848000 0.3858 1492855200 0.3850 1492862400 0.3850 1492869600 0.3848 1492876800 0.3848 1492884000 0.3844 1492891200 0.3845 1492898400 0.3845 1492905600 0.3847 1492912800 0.3846 1492920000 0.3846 1492927200 0.3846 1492934400 0.3847 1492941600 0.3845 1492948800 0.3847 1492956000 0.3849 1492963200 0.3847 1492970400 0.3848 1492977600 0.3851 1492984800 0.3847 1492992000 0.3847 1492999200 0.3845 1493006400 0.3847 1493013600 0.3847 1493020800 0.3849 1493028000 0.3845 1493035200 0.3846 1493042400 0.3843 1493049600 0.3844 1493056800 0.3843 1493064000 0.3844 1493071200 0.3842 1493078400 0.3844 1493085600 0.3842 1493092800 0.3843 1493100000 0.3840 1493107200 0.3843 1493114400 0.3840 1493121600 0.3842 1493128800 0.3840 1493136000 0.3842 1493143200 0.3842 1493150400 0.3843 1493157600 0.3843 1493164800 0.3842 1493172000 0.3839 1493179200 0.3843 1493186400 0.3842 1493193600 0.3844 1493200800 0.3840 1493208000 0.3841 1493215200 0.3838 1493222400 0.3842 1493229600 0.3840 1493236800 0.3842 1493244000 0.3840 1493251200 0.3843 1493258400 0.3840 1493265600 0.3845 1493272800 0.3844 1493280000 0.3840 1493287200 0.3839 1493294400 0.3839 1493301600 0.3837 1493308800 0.3837 1493316000 0.3810 1493323200 0.3813 1493330400 0.3834 1493337600 0.3835 1493344800 0.3833 1493352000 0.3835 1493359200 0.3835 1493366400 0.3835 1493373600 0.3830 1493380800 0.3831 1493388000 0.3829 1493395200 0.3830 1493402400 0.3830 1493409600 0.3832 1493416800 0.3828 1493424000 0.3855 1493431200 0.3854 1493438400 0.3855 1493445600 0.3852 1493452800 0.3854 1493460000 0.3851 1493467200 0.3854 1493474400 0.3854 1493481600 0.3852 1493488800 0.3850 1493496000 0.3852 1493503200 0.3852 1493510400 0.3849 1493517600 0.3849 1493524800 0.3850 1493532000 0.3850 1493539200 0.3851 1493546400 0.3848 1493553600 0.3849 1493560800 0.3848 1493568000 0.3850 1493575200 0.3847 1493582400 0.3852 1493589600 0.3851 1493604000 0.3850 1493596800 0.3852 1493611200 0.3851 1493618400 0.3852 1493625600 0.3850 1493632800 0.3848 1493640000 0.3849 1493647200 0.3848 1493654400 0.3849 1493661600 0.3848 1493668800 0.3848 1493676000 0.3847 1493683200 0.3849 1493690400 0.3848 1493697600 0.3848 1493704800 0.3846 1493712000 0.3848 1493719200 0.3845 1493726400 0.3846 1493733600 0.3847 1493740800 0.3847 1493748000 0.3848 1493755200 0.3847 1493762400 0.3845 1493769600 0.3847 1493776800 0.3846 1493784000 0.3847 1493791200 0.3846 1493798400 0.3847 1493805600 0.3847 1493812800 0.3848 1493820000 0.3834 1493827200 0.3836 1493834400 0.3831 1493841600 0.3834 1493848800 0.3830 1493856000 0.3832 1493863200 0.3829 1493870400 0.3830 1493877600 0.3828 1493884800 0.3829 1493892000 0.3826 1493899200 0.3830 1493906400 0.3837 1493913600 0.3836 1493920800 0.3835 1493928000 0.3835 1493935200 0.3834 1493942400 0.3833 1493949600 0.3832 1493956800 0.3832 1493964000 0.3831 1493971200 0.3832 1493978400 0.3829 1493985600 0.3831 1493992800 0.3830 1494000000 0.3831 1494007200 0.3831 1494014400 0.3806 1494021600 0.3803 1494028800 0.3806 1494036000 0.3803 1494043200 0.3804 1494050400 0.3802 1494057600 0.3804 1494064800 0.3802 1494072000 0.3803 1494079200 0.3802 1494086400 0.3804 1494093600 0.3801 1494100800 0.3804 1494108000 0.3802 1494115200 0.3804 1494122400 0.3802 1494129600 0.3803 1494136800 0.3802 1494144000 0.3804 1494151200 0.3802 1494158400 0.3803 1494165600 0.3828 1494172800 0.3830 1494180000 0.3828 1494187200 0.3829 1494194400 0.3829 1494201600 0.3830 1494208800 0.3829 1494216000 0.3829 1494223200 0.3828 1494230400 0.3830 1494237600 0.3801 1494244800 0.3829 1494252000 0.3828 1494259200 0.3828 1494266400 0.3826 1494273600 0.3827 1494280800 0.3826 1494288000 0.3827 1494295200 0.3825 1494302400 0.3827 1494309600 0.3826 1494316800 0.3826 1494324000 0.3825 1494331200 0.3826 1494338400 0.3825 1494345600 0.3827 1494352800 0.3825 1494360000 0.3827 1494367200 0.3825 1494374400 0.3825 1494381600 0.3826 1494388800 0.3825 1494396000 0.3825 1494403200 0.3825 1494410400 0.3825 1494417600 0.3827 1494424800 0.3824 1494432000 0.3825 1494439200 0.3824 1494446400 0.3798 1494453600 0.3798 1494460800 0.3826 1494468000 0.3822 1494475200 0.3800 1494482400 0.3822 1494489600 0.3823 1494496800 0.3823 1494504000 0.3822 1494511200 0.3820 1494518400 0.3824 1494525600 0.3821 1494532800 0.3823 1494540000 0.3819 1494547200 0.3821 1494554400 0.3818 1494561600 0.3818 1494568800 0.3819 1494576000 0.3820 1494583200 0.3818 1494590400 0.3819 1494597600 0.3819 1494604800 0.3821 1494612000 0.3820 1494619200 0.3825 1494626400 0.3822 1494633600 0.3821 1494640800 0.3822 1494648000 0.3824 1494655200 0.3823 1494662400 0.3824 1494669600 0.3823 1494676800 0.3821 1494684000 0.3819 1494691200 0.3821 1494698400 0.3818 1494705600 0.3819 1494712800 0.3818 1494720000 0.3819 1494727200 0.3818 1494734400 0.3820 1494741600 0.3819 1494748800 0.3820 1494756000 0.3819 1494763200 0.3821 1494770400 0.3818 1494777600 0.3819 1494784800 0.3818 1494792000 0.3819 1494799200 0.3818 1494806400 0.3819 1494813600 0.3816 1494820800 0.3818 1494828000 0.3815 1494835200 0.3816 1494842400 0.3815 1494849600 0.3817 1494856800 0.3818 1494864000 0.3818 1494871200 0.3790 1494878400 0.3791 1494885600 0.3815 1494892800 0.3815 1494900000 0.3815 1494907200 0.3816 1494914400 0.3815 1494921600 0.3817 1494928800 0.3815 1494936000 0.3815 1494943200 0.3815 1494950400 0.3815 1494957600 0.3813 1494964800 0.3815 1494972000 0.3813 1494979200 0.3814 1494986400 0.3814 1494993600 0.3815 1495000800 0.3814 1495008000 0.3816 1495015200 0.3814 1495022400 0.3801 1495029600 0.3812 1495036800 0.3814 1495044000 0.3811 1495051200 0.3810 1495058400 0.3810 1495065600 0.3810 1495072800 0.3809 1495080000 0.3810 1495087200 0.3809 1495094400 0.3810 1495101600 0.3808 1495108800 0.3808 1495116000 0.3807 1495123200 0.3809 1495130400 0.3812 1495137600 0.3813 1495144800 0.3810 1495152000 0.3811 1495159200 0.3804 1495166400 0.3780 1495173600 0.3802 1495180800 0.3804 1495188000 0.3801 1495195200 0.3804 1495202400 0.3804 1495209600 0.3805 1495216800 0.3809 1495224000 0.3810 1495231200 0.3807 1495238400 0.3808 1495245600 0.3807 1495252800 0.3807 1495260000 0.3809 1495267200 0.3812 1495274400 0.3810 1495281600 0.3810 1495288800 0.3810 1495296000 0.3812 1495303200 0.3810 1495310400 0.3811 1495317600 0.3810 1495324800 0.3812 1495332000 0.3810 1495339200 0.3813 1495346400 0.3811 1495353600 0.3811 1495360800 0.3810 1495368000 0.3812 1495375200 0.3810 1495382400 0.3810 1495389600 0.3810 1495396800 0.3810 1495404000 0.3809 1495411200 0.3810 1495418400 0.3810 1495425600 0.3809 1495432800 0.3808 1495440000 0.3809 1495447200 0.3809 1495454400 0.3807 1495461600 0.3806 1495468800 0.3806 1495476000 0.3810 1495483200 0.3782 1495490400 0.3781 1495497600 0.3782 1495504800 0.3778 1495512000 0.3782 1495519200 0.3779 1495526400 0.3790 1495533600 0.3779 1495540800 0.3780 1495548000 0.3779 1495555200 0.3779 1495562400 0.3779 1495569600 0.3781 1495576800 0.3776 1495584000 0.3779 1495591200 0.3776 1495598400 0.3778 1495605600 0.3778 1495612800 0.3726 1495620000 0.3776 1495627200 0.3777 1495634400 0.3774 1495641600 0.3775 1495648800 0.3773 1495656000 0.3776 1495663200 0.3775 1495670400 0.3775 1495677600 0.3774 1495684800 0.3774 1495692000 0.3773 1495699200 0.3772 1495706400 0.3770 1495713600 0.3771 1495720800 0.3772 1495728000 0.3774 1495735200 0.3773 1495742400 0.3773 1495749600 0.3782 1495756800 0.3783 1495764000 0.3782 1495771200 0.3784 1495778400 0.3782 1495785600 0.3782 1495792800 0.3781 1495800000 0.3783 1495807200 0.3781 1495814400 0.3770 1495821600 0.3769 1495828800 0.3771 1495836000 0.3769 1495843200 0.3771 1495850400 0.3769 1495857600 0.3771 1495864800 0.3769 1495872000 0.3770 1495879200 0.3769 1495886400 0.3771 1495893600 0.3769 1495900800 0.3768 1495908000 0.3767 1495915200 0.3770 1495922400 0.3768 1495929600 0.3769 1495936800 0.3768 1495944000 0.3770 1495951200 0.3770 1495958400 0.3772 1495965600 0.3769 1495972800 0.3771 1495980000 0.3769 1495987200 0.3770 1495994400 0.3769 1496001600 0.3797 1496008800 0.3795 1496016000 0.3797 1496023200 0.3744 1496030400 0.3718 1496037600 0.3718 1496044800 0.3721 1496052000 0.3717 1496059200 0.3722 1496066400 0.3718 1496073600 0.3720 1496080800 0.3720 1496088000 0.3721 1496095200 0.3717 1496102400 0.3719 1496109600 0.3719 1496116800 0.3722 1496124000 0.3718 1496131200 0.3716 1496138400 0.3713 1496145600 0.3714 1496152800 0.3714 1496160000 0.3713 1496167200 0.3712 1496174400 0.3716 1496181600 0.3714 1496188800 0.3715 1496196000 0.3712 1496203200 0.3791 1496210400 0.3792 1496217600 0.3793 1496224800 0.3791 1496232000 0.3793 1496239200 0.3792 1496246400 0.3792 1496253600 0.3762 1496260800 0.3762 1496268000 0.3762 1496282400 0.3760 1496275200 0.3763 1496289600 0.3763 1496296800 0.3763 1496304000 0.3769 1496311200 0.3770 1496318400 0.3772 1496325600 0.3770 1496332800 0.3771 1496340000 0.3770 1496347200 0.3766 1496354400 0.3764 1496361600 0.3765 1496368800 0.3763 1496376000 0.3764 1496383200 0.3763 1496390400 0.3766 1496397600 0.3768 1496404800 0.3769 1496412000 0.3767 1496419200 0.3769 1496426400 0.3767 1496433600 0.3768 1496440800 0.3765 1496448000 0.3767 1496455200 0.3765 1496462400 0.3766 1496469600 0.3763 1496476800 0.3764 1496484000 0.3764 1496491200 0.3764 1496498400 0.3763 1496505600 0.3736 1496512800 0.3717 1496520000 0.3738 1496527200 0.3737 1496534400 0.3738 1496541600 0.3737 1496548800 0.3739 1496556000 0.3737 1496563200 0.3738 1496570400 0.3735 1496577600 0.3737 1496584800 0.3736 1496592000 0.3737 1496599200 0.3736 1496606400 0.3734 1496613600 0.3730 1496620800 0.3736 1496628000 0.3734 1496635200 0.3719 1496642400 0.3718 1496649600 0.3720 1496656800 0.3718 1496664000 0.3719 1496671200 0.3716 1496678400 0.3717 1496685600 0.3718 1496692800 0.3718 1496700000 0.3716 1496707200 0.3718 1496714400 0.3718 1496721600 0.3718 1496728800 0.3716 1496736000 0.3717 1496743200 0.3714 1496750400 0.3715 1496757600 0.3713 1496764800 0.3716 1496772000 0.3714 1496779200 0.3715 1496786400 0.3713 1496793600 0.3714 1496800800 0.3713 1496808000 0.3714 1496815200 0.3713 1496822400 0.3713 1496829600 0.3711 1496836800 0.3712 1496844000 0.3711 1496851200 0.3712 1496858400 0.3711 1496865600 0.3715 1496872800 0.3713 1496880000 0.3714 1496887200 0.3713 1496894400 0.3715 1496901600 0.3714 1496908800 0.3713 1496916000 0.3712 1496923200 0.3711 1496930400 0.3710 1496937600 0.3710 1496944800 0.3708 1496952000 0.3710 1496959200 0.3710 1496966400 0.3711 1496973600 0.3706 1496980800 0.3707 1496988000 0.3704 1496995200 0.3707 1497002400 0.3705 1497009600 0.3707 1497016800 0.3707 1497024000 0.3707 1497031200 0.3708 1497038400 0.3705 1497045600 0.3702 1497052800 0.3702 1497060000 0.3699 1497067200 0.3701 1497074400 0.3702 1497081600 0.3703 1497088800 0.3701 1497096000 0.3701 1497103200 0.3701 1497110400 0.3702 1497117600 0.3697 1497124800 0.3698 1497132000 0.3696 1497139200 0.3699 1497146400 0.3697 1497153600 0.3701 1497160800 0.3700 1497168000 0.3702 1497175200 0.3701 1497182400 0.3706 1497189600 0.3702 1497196800 0.3703 1497204000 0.3701 1497211200 0.3702 1497218400 0.3699 1497225600 0.3675 1497232800 0.3674 1497240000 0.3669 1497247200 0.3668 1497254400 0.3669 1497261600 0.3665 1497268800 0.3666 1497276000 0.3664 1497283200 0.3664 1497290400 0.3689 1497297600 0.3689 1497304800 0.3684 1497312000 0.3685 1497319200 0.3681 1497326400 0.3682 1497333600 0.3681 1497340800 0.3603 1497348000 0.3627 1497355200 0.3628 1497362400 0.3992 1497369600 0.3993 1497376800 0.3991 1497384000 0.3997 1497391200 0.3992 1497398400 0.3994 1497405600 0.3994 1497412800 0.3996 1497420000 0.3994 1497427200 0.3997 1497434400 0.3994 1497441600 0.3994 1497448800 0.3992 1497456000 0.3999 1497463200 0.3996 1497470400 0.3997 1497477600 0.3995 1497484800 0.3997 1497492000 0.3993 1497499200 0.3995 1497506400 0.3991 1497513600 0.3995 1497520800 0.3992 1497528000 0.3995 1497535200 0.3992 1497542400 0.3993 1497549600 0.3991 1497556800 0.3992 1497564000 0.3989 1497571200 0.3992 1497578400 0.3989 1497585600 0.3996 1497592800 0.3995 1497600000 0.3996 1497607200 0.3988 1497614400 0.3991 1497621600 0.3990 1497628800 0.3993 1497636000 0.3989 1497643200 0.4015 1497650400 0.4013 1497657600 0.4015 1497664800 0.4016 1497672000 0.4018 1497679200 0.4017 1497686400 0.4018 1497693600 0.4016 1497700800 0.4018 1497708000 0.4017 1497715200 0.4018 1497722400 0.4008 1497729600 0.4010 1497736800 0.4010 1497744000 0.4012 1497751200 0.4010 1497758400 0.4013 1497765600 0.4011 1497772800 0.4013 1497780000 0.4013 1497787200 0.4014 1497794400 0.4013 1497801600 0.4018 1497808800 0.4016 1497816000 0.4016 1497823200 0.4015 1497830400 0.4016 1497837600 0.4014 1497844800 0.4015 1497852000 0.4013 1497859200 0.4014 1497866400 0.4015 1497873600 0.4017 1497880800 0.4013 1497888000 0.4016 1497895200 0.4013 1497902400 0.4040 1497909600 0.4037 1497916800 0.4039 1497924000 0.4036 1497931200 0.4038 1497938400 0.4032 1497945600 0.4034 1497952800 0.4030 1497960000 0.4031 1497967200 0.4032 1497974400 0.4034 1497981600 0.4034 1497988800 0.4033 1497996000 0.4030 1498003200 0.4029 1498010400 0.4028 1498017600 0.4032 1498024800 0.4031 1498032000 0.4037 1498039200 0.4029 1498046400 0.4030 1498053600 0.4028 1498060800 0.4030 1498068000 0.4030 1498075200 0.4028 1498082400 0.4028 1498089600 0.4029 1498096800 0.4027 1498104000 0.4029 1498111200 0.4030 1498118400 0.4031 1498125600 0.4030 1498132800 0.4030 1498140000 0.4030 1498147200 0.4032 1498154400 0.4028 1498161600 0.4028 1498168800 0.4027 1498176000 0.4030 1498183200 0.4028 1498190400 0.4029 1498197600 0.4027 1498204800 0.4028 1498212000 0.4025 1498219200 0.4026 1498226400 0.4025 1498233600 0.4027 1498240800 0.4026 1498248000 0.4027 1498255200 0.4024 1498262400 0.4026 1498269600 0.4025 1498276800 0.4025 1498284000 0.4033 1498291200 0.4034 1498298400 0.4031 1498305600 0.4032 1498312800 0.4029 1498320000 0.4031 1498327200 0.4029 1498334400 0.4031 1498341600 0.4029 1498348800 0.4030 1498356000 0.4029 1498363200 0.4032 1498370400 0.4034 1498377600 0.4031 1498384800 0.4030 1498392000 0.4031 1498399200 0.4029 1498406400 0.4031 1498413600 0.4027 1498420800 0.4028 1498428000 0.4028 1498435200 0.4028 1498442400 0.4026 1498449600 0.4027 1498456800 0.4026 1498464000 0.4028 1498471200 0.4026 1498478400 0.4027 1498485600 0.4025 1498492800 0.4025 1498500000 0.4025 1498507200 0.4027 1498514400 0.4023 1498521600 0.4025 1498528800 0.4029 1498536000 0.4031 1498543200 0.4029 1498550400 0.4031 1498557600 0.4030 1498564800 0.4033 1498572000 0.4026 1498579200 0.4032 1498586400 0.4026 1498593600 0.3977 1498600800 0.4026 1498608000 0.4029 1498615200 0.3976 1498622400 0.4026 1498629600 0.4022 1498636800 0.4025 1498644000 0.4022 1498651200 0.3974 1498658400 0.3972 1498665600 0.3975 1498672800 0.3971 1498680000 0.3971 1498687200 0.3971 1498694400 0.3973 1498701600 0.3969 1498708800 0.3968 1498716000 0.3967 1498723200 0.3967 1498730400 0.3965 1498737600 0.3967 1498744800 0.3962 1498752000 0.3962 1498759200 0.3953 1498766400 0.3964 1498773600 0.3961 1498780800 0.3960 1498788000 0.3961 1498795200 0.3963 1498802400 0.3960 1498809600 0.3963 1498816800 0.3959 1498824000 0.3962 1498831200 0.3959 1498838400 0.3960 1498845600 0.3941 1498852800 0.3943 1498860000 0.3940 1498874400 0.3959 1498867200 0.3961 1498881600 0.3961 1498888800 0.3959 1498896000 0.3961 1498903200 0.3959 1498910400 0.3961 1498917600 0.3959 1498924800 0.3960 1498932000 0.3958 1498939200 0.3960 1498946400 0.3960 1498953600 0.3959 1498960800 0.3959 1498968000 0.3961 1498975200 0.3959 1498982400 0.3960 1498989600 0.3958 1498996800 0.3966 1499004000 0.3959 1499011200 0.3961 1499018400 0.3960 1499025600 0.3987 1499032800 0.3986 1499040000 0.3987 1499047200 0.3984 1499054400 0.3986 1499061600 0.3985 1499068800 0.3987 1499076000 0.3985 1499083200 0.3989 1499090400 0.3986 1499097600 0.3992 1499104800 0.3988 1499112000 0.3991 1499119200 0.3988 1499126400 0.3988 1499133600 0.3986 1499140800 0.3987 1499148000 0.3985 1499155200 0.3987 1499162400 0.3986 1499169600 0.3989 1499176800 0.3988 1499184000 0.3988 1499191200 0.3988 1499198400 0.3989 1499205600 0.3985 1499212800 0.3987 1499220000 0.3985 1499227200 0.3986 1499234400 0.3983 1499241600 0.3987 1499248800 0.3984 1499256000 0.3985 1499263200 0.3983 1499270400 0.3984 1499277600 0.3986 1499284800 0.3986 1499292000 0.3983 1499299200 0.3984 1499306400 0.3980 1499313600 0.3981 1499320800 0.3980 1499328000 0.3981 1499335200 0.3980 1499342400 0.3988 1499349600 0.3978 1499356800 0.3980 1499364000 0.3977 1499371200 0.3977 1499378400 0.3972 1499385600 0.3973 1499392800 0.3973 1499400000 0.3973 1499407200 0.3970 1499414400 0.3971 1499421600 0.3970 1499428800 0.3972 1499436000 0.3971 1499443200 0.3972 1499450400 0.3971 1499457600 0.3971 1499464800 0.3969 1499472000 0.3969 1499479200 0.3967 1499486400 0.3995 1499493600 0.3995 1499500800 0.4022 1499508000 0.4019 1499515200 0.4019 1499522400 0.4020 1499529600 0.4021 1499536800 0.4021 1499544000 0.4020 1499551200 0.4018 1499644740 0.4019 1499644800 0.4019 1499652000 0.4019 1499659200 0.4019 1499666400 0.4016 1499673600 0.4021 1499680800 0.4018 1499688000 0.4019 1499695200 0.4018 1499702400 0.4024 1499709600 0.4025 1499716800 0.4023 1499724000 0.4019 1499731200 0.4021 1499738400 0.4022 1499745600 0.4020 1499752800 0.4022 1499760000 0.4021 1499767200 0.4025 1499774400 0.4019 1499781600 0.4022 1499788800 0.4021 1499796000 0.4020 1499803200 0.4023 1499810400 0.4019 1499817600 0.4021 1499824800 0.4021 1499832000 0.4018 1499839200 0.4018 1499846400 0.4018 1499853600 0.4018 1499860800 0.4018 1499868000 0.4019 1499875200 0.4020 1499882400 0.4069 1499889600 0.4068 1499896800 0.4062 1499904000 0.4064 1499911200 0.4063 1499918400 0.4065 1499925600 0.4063 1499932800 0.4066 1499940000 0.4064 1499947200 0.4066 1499954400 0.4065 1499961600 0.4067 1499968800 0.4065 1499976000 0.4067 1499983200 0.4064 1499990400 0.4068 1499997600 0.4065 1500004800 0.4039 1500012000 0.4038 1500019200 0.4039 1500026400 0.4038 1500033600 0.4037 1500040800 0.4036 1500048000 0.4037 1500055200 0.4036 1500062400 0.4063 1500069600 0.4062 1500076800 0.4062 1500084000 0.4060 1500091200 0.4062 1500098400 0.4061 1500105600 0.4063 1500112800 0.4060 1500120000 0.4062 1500127200 0.4062 1500134400 0.4063 1500141600 0.4062 1500148800 0.4062 1500156000 0.4060 1500163200 0.4062 1500170400 0.4061 1500177600 0.4063 1500184800 0.4062 1500192000 0.4062 1500199200 0.4060 1500206400 0.4061 1500213600 0.4059 1500220800 0.4060 1500228000 0.4058 1500235200 0.4059 1500242400 0.4057 1500249600 0.4058 1500256800 0.4056 1500264000 0.4051 1500271200 0.4050 1500278400 0.4051 1500285600 0.4049 1500292800 0.4051 1500300000 0.4052 1500307200 0.4054 1500314400 0.4054 1500321600 0.4051 1500328800 0.4048 1500336000 0.4047 1500343200 0.4047 1500350400 0.4046 1500357600 0.4045 1500364800 0.4050 1500372000 0.4044 1500379200 0.4046 1500386400 0.4049 1500393600 0.4048 1500400800 0.4046 1500408000 0.4041 1500415200 0.4034 1500422400 0.4034 1500429600 0.4044 1500436800 0.4046 1500444000 0.4044 1500451200 0.4046 1500458400 0.4044 1500465600 0.4035 1500472800 0.4038 1500480000 0.4038 1500487200 0.4035 1500494400 0.3993 1500501600 0.3994 1500508800 0.3995 1500516000 0.4042 1500523200 0.4043 1500530400 0.4043 1500537600 0.4052 1500544800 0.4048 1500552000 0.4045 1500559200 0.4045 1500566400 0.4044 1500573600 0.4043 1500580800 0.4044 1500588000 0.4042 1500595200 0.4040 1500602400 0.4038 1500609600 0.4039 1500616800 0.4014 1500624000 0.4016 1500631200 0.4011 1500638400 0.4014 1500645600 0.4013 1500652800 0.4013 1500660000 0.4011 1500667200 0.4014 1500674400 0.4011 1500681600 0.4012 1500688800 0.4012 1500696000 0.4014 1500703200 0.4010 1500710400 0.4013 1500717600 0.4010 1500724800 0.4012 1500732000 0.4009 1500739200 0.4012 1500746400 0.3986 1500753600 0.3987 1500760800 0.3987 1500768000 0.3989 1500775200 0.3986 1500782400 0.3988 1500789600 0.3989 1500796800 0.3989 1500804000 0.3986 1500811200 0.3989 1500818400 0.3987 1500825600 0.3987 1500832800 0.3987 1500840000 0.3987 1500847200 0.3986 1500854400 0.3985 1500861600 0.3984 1500868800 0.3985 1500876000 0.3984 1500883200 0.3985 1500890400 0.3983 1500897600 0.4011 1500904800 0.4009 1500912000 0.4010 1500919200 0.4007 1500926400 0.4004 1500933600 0.4003 1500940800 0.4005 1500948000 0.4007 1500955200 0.4007 1500962400 0.4006 1500969600 0.4007 1500976800 0.4006 1500984000 0.4004 1500991200 0.4004 1500998400 0.4005 1501005600 0.3999 1501012800 0.3999 1501020000 0.3998 1501027200 0.3999 1501034400 0.3997 1501041600 0.3997 1501048800 0.3998 1501056000 0.4000 1501063200 0.3996 1501070400 0.3997 1501077600 0.3993 1501084800 0.3998 1501092000 0.3997 1501099200 0.3999 1501106400 0.4000 1501113600 0.3976 1501120800 0.3974 1501128000 0.3976 1501135200 0.3975 1501142400 0.4002 1501149600 0.4001 1501156800 0.3999 1501164000 0.3998 1501171200 0.4002 1501178400 0.4000 1501185600 0.4004 1501192800 0.4002 1501200000 0.4003 1501207200 0.4001 1501214400 0.4005 1501221600 0.3977 1501228800 0.4003 1501236000 0.3999 1501243200 0.4001 1501250400 0.4000 1501257600 0.4001 1501264800 0.3997 1501272000 0.3998 1501279200 0.3997 1501286400 0.3997 1501293600 0.3996 1501300800 0.3998 1501308000 0.3996 1501315200 0.3998 1501322400 0.3994 1501329600 0.3996 1501336800 0.3994 1501344000 0.3993 1501351200 0.3991 1501358400 0.3992 1501365600 0.3994 1501372800 0.4002 1501380000 0.3994 1501387200 0.3994 1501394400 0.3995 1501401600 0.3993 1501408800 0.3990 1501416000 0.3999 1501423200 0.3997 1501430400 0.3998 1501437600 0.3996 1501444800 0.3996 1501452000 0.3995 1501459200 0.3997 1501466400 0.3996 1501473600 0.3997 1501480800 0.3991 1501488000 0.3993 1501495200 0.3991 1501502400 0.4002 1501509600 0.3978 1501516800 0.3965 1501524000 0.3966 1501531200 0.3990 1501538400 0.3988 1501545600 0.3989 1501552800 0.3988 1501560000 0.3989 1501567200 0.3990 1501574400 0.4004 1501581600 0.3997 1501588800 0.3991 1501596000 0.3990 1501603200 0.3991 1501610400 0.3988 1501617600 0.3988 1501624800 0.3987 1501632000 0.3988 1501639200 0.3948 1501646400 0.3993 1501653600 0.3988 1501660800 0.3987 1501668000 0.3991 1501675200 0.3985 1501682400 0.3985 1501689600 0.3995 1501696800 0.3967 1501704000 0.3964 1501711200 0.3959 1501718400 0.3959 1501725600 0.3956 1501732800 0.3957 1501740000 0.3958 1501747200 0.3959 1501754400 0.3957 1501761600 0.3980 1501768800 0.3980 1501776000 0.3982 1501783200 0.3984 1501790400 0.3984 1501797600 0.3982 1501804800 0.3984 1501812000 0.3983 1501819200 0.3983 1501826400 0.3981 1501833600 0.3983 1501840800 0.3979 1501848000 0.3980 1501855200 0.3979 1501862400 0.3979 1501869600 0.3978 1501876800 0.3979 1501884000 0.3976 1501891200 0.3979 1501898400 0.3979 1501905600 0.3980 1501912800 0.3979 1501920000 0.3980 1501927200 0.3979 1501934400 0.3980 1501941600 0.3978 1501948800 0.3980 1501956000 0.3978 1501963200 0.3979 1501970400 0.3976 1501977600 0.3979 1501984800 0.3978 1501992000 0.3978 1501999200 0.3976 1502006400 0.3979 1502013600 0.3975 1502020800 0.3975 1502028000 0.3975 1502035200 0.3975 1502042400 0.3973 1502049600 0.3976 1502056800 0.3974 1502064000 0.3976 1502071200 0.3974 1502078400 0.3975 1502085600 0.3973 1502092800 0.3973 1502100000 0.3974 1502107200 0.3973 1502114400 0.3974 1502121600 0.3973 1502128800 0.3972 1502136000 0.3971 1502143200 0.3970 1502150400 0.3971 1502157600 0.3971 1502164800 0.3973 1502172000 0.3977 1502179200 0.3983 1502186400 0.3974 1502193600 0.3974 1502200800 0.3972 1502208000 0.3971 1502215200 0.3970 1502222400 0.3972 1502229600 0.3971 1502236800 0.3972 1502244000 0.3973 1502251200 0.3970 1502258400 0.3968 1502265600 0.3970 1502272800 0.3968 1502280000 0.3968 1502287200 0.3967 1502294400 0.3970 1502301600 0.3969 1502308800 0.3970 1502316000 0.3966 1502323200 0.3967 1502330400 0.3965 1502337600 0.3966 1502344800 0.3967 1502352000 0.3965 1502359200 0.3966 1502366400 0.3966 1502373600 0.3965 1502380800 0.3966 1502388000 0.3965 1502395200 0.3967 1502402400 0.3962 1502409600 0.3963 1502416800 0.3962 1502424000 0.3964 1502431200 0.3965 1502438400 0.3966 1502445600 0.3962 1502452800 0.3963 1502460000 0.3961 1502467200 0.3961 1502474400 0.3957 1502481600 0.3959 1502488800 0.3958 1502496000 0.3961 1502503200 0.3960 1502510400 0.3962 1502517600 0.3960 1502524800 0.3962 1502532000 0.3961 1502539200 0.3961 1502546400 0.3960 1502553600 0.3961 1502560800 0.3959 1502568000 0.3962 1502575200 0.3962 1502582400 0.3964 1502589600 0.3963 1502596800 0.3962 1502604000 0.3961 1502611200 0.3962 1502618400 0.3957 1502625600 0.3962 1502632800 0.3961 1502640000 0.3962 1502647200 0.3960 1502654400 0.3965 1502661600 0.3961 1502668800 0.3962 1502676000 0.3961 1502683200 0.3963 1502690400 0.3961 1502697600 0.3963 1502704800 0.3961 1502712000 0.3961 1502719200 0.3958 1502726400 0.3958 1502733600 0.3956 1502740800 0.3958 1502748000 0.3957 1502755200 0.3958 1502762400 0.3955 1502769600 0.3955 1502776800 0.3955 1502784000 0.3956 1502791200 0.3954 1502798400 0.3955 1502805600 0.3959 1502812800 0.3959 1502820000 0.3965 1502827200 0.3957 1502834400 0.3957 1502841600 0.3957 1502848800 0.3956 1502856000 0.3957 1502863200 0.3957 1502870400 0.3952 1502877600 0.3951 1502884800 0.3953 1502892000 0.3925 1502899200 0.3952 1502906400 0.3952 1502913600 0.3927 1502920800 0.3925 1502928000 0.3924 1502935200 0.3923 1502942400 0.3924 1502949600 0.3930 1502956800 0.3957 1502964000 0.3953 1502971200 0.3949 1502978400 0.3948 1502985600 0.3949 1502992800 0.3948 1503000000 0.3950 1503007200 0.3948 1503014400 0.3901 1503021600 0.3896 1503028800 0.3895 1503036000 0.3895 1503043200 0.3898 1503050400 0.3896 1503057600 0.3896 1503064800 0.3896 1503072000 0.3895 1503079200 0.3895 1503086400 0.3898 1503093600 0.3898 1503100800 0.3900 1503108000 0.3899 1503115200 0.3902 1503122400 0.3903 1503129600 0.3905 1503136800 0.3899 1503144000 0.3901 1503151200 0.3900 1503158400 0.3900 1503165600 0.3899 1503172800 0.3901 1503180000 0.3899 1503187200 0.3898 1503194400 0.3897 1503201600 0.3900 1503208800 0.3900 1503216000 0.3900 1503223200 0.3897 1503230400 0.3898 1503237600 0.3897 1503244800 0.3897 1503252000 0.3895 1503259200 0.3898 1503266400 0.3897 1503273600 0.3899 1503280800 0.3897 1503288000 0.3898 1503295200 0.3896 1503302400 0.3897 1503309600 0.3895 1503316800 0.3895 1503324000 0.3894 1503331200 0.3895 1503338400 0.3891 1503345600 0.3894 1503352800 0.3891 1503360000 0.3892 1503367200 0.3890 1503374400 0.3892 1503381600 0.3892 1503388800 0.3871 1503396000 0.3867 1503403200 0.3869 1503410400 0.3871 1503417600 0.3896 1503424800 0.3921 1503432000 0.3922 1503439200 0.3922 1503446400 0.3923 1503453600 0.3922 1503460800 0.3921 1503468000 0.3925 1503475200 0.3920 1503482400 0.3917 1503489600 0.3919 1503496740 0.3919 1503496800 0.3919 1503504000 0.3920 1503511200 0.3920 1503518400 0.3918 1503525600 0.3920 1503532800 0.3921 1503540000 0.3918 1503547200 0.3919 1503554400 0.3917 1503561600 0.3918 1503568800 0.3918 1503576000 0.3916 1503583200 0.3915 1503590400 0.3918 1503597600 0.3916 1503604800 0.3916 1503612000 0.3866 1503619200 0.3864 1503626400 0.3863 1503633600 0.3864 1503640800 0.3863 1503648000 0.3863 1503655200 0.3909 1503669600 0.3909 1503676800 0.3908 1503684000 0.3908 1503691200 0.3909 1503698400 0.3910 1503705600 0.3910 1503712800 0.3910 1503720000 0.3915 1503727200 0.3912 1503734400 0.3912 1503741600 0.3908 1503748800 0.3910 1503756000 0.3908 1503763200 0.3911 1503770400 0.3910 1503777600 0.3912 1503784800 0.3910 1503792000 0.3912 1503799200 0.3909 1503806400 0.3911 1503813600 0.3909 1503820800 0.3916 1503828000 0.3915 1503835200 0.3916 1503842400 0.3917 1503849600 0.3916 1503856800 0.3913 1503864000 0.3914 1503871200 0.3915 1503878400 0.3916 1503885600 0.3913 1503892800 0.3916 1503900000 0.3911 1503907200 0.3913 1503914400 0.3911 1503921600 0.3913 1503928800 0.3912 1503936000 0.3913 1503943200 0.3910 1503950400 0.3912 1503957600 0.3908 1503964800 0.3911 1503972000 0.3907 1503979200 0.3909 1503986400 0.3882 1503993600 0.3884 1504000800 0.3882 1504008000 0.3908 1504015200 0.3909 1504022400 0.3910 1504029600 0.3908 1504036800 0.3909 1504044000 0.3904 1504051200 0.3907 1504058400 0.3907 1504065600 0.3907 1504072800 0.3906 1504080000 0.3902 1504087200 0.3902 1504094400 0.3902 1504101600 0.3900 1504108800 0.3901 1504116000 0.3900 1504123200 0.3900 1504130400 0.3900 1504137600 0.3900 1504144800 0.3898 1504152000 0.3899 1504159200 0.3898 1504166400 0.3902 1504173600 0.3896 1504180800 0.3896 1504188000 0.3895 1504195200 0.3895 1504202400 0.3893 1504209600 0.3895 1504216800 0.3893 1504231200 0.3890 1504224000 0.3898 1504238400 0.3892 1504245600 0.3891 1504252800 0.3894 1504260000 0.3891 1504267200 0.3894 1504274400 0.3893 1504281600 0.3895 1504288800 0.3892 1504296000 0.3893 1504303200 0.3888 1504310400 0.3890 1504317600 0.3889 1504324800 0.3891 1504332000 0.3889 1504339200 0.3890 1504346400 0.3890 1504353600 0.3893 1504360800 0.3890 1504368000 0.3890 1504375200 0.3889 1504382400 0.3892 1504389600 0.3890 1504396800 0.3890 1504404000 0.3889 1504411200 0.3889 1504418400 0.3888 1504425600 0.3889 1504432800 0.3887 1504440000 0.3888 1504447200 0.3888 1504454400 0.3890 1504461600 0.3888 1504468800 0.3889 1504476000 0.3889 1504483200 0.3891 1504490400 0.3888 1504497600 0.3889 1504504800 0.3888 1504512000 0.3891 1504519200 0.3890 1504526400 0.3893 1504533600 0.3892 1504540800 0.3896 1504548000 0.3892 1504555200 0.3892 1504562400 0.3841 1504569600 0.3842 1504576800 0.3843 1504584000 0.3844 1504591200 0.3844 1504598400 0.3819 1504605600 0.3819 1504612800 0.3868 1504620000 0.3865 1504627200 0.3890 1504634400 0.3888 1504641600 0.3889 1504648800 0.3888 1504656000 0.3887 1504663200 0.3885 1504670400 0.3884 1504677600 0.3884 1504684800 0.3885 1504692000 0.3884 1504699200 0.3884 1504706400 0.3881 1504713600 0.3881 1504720800 0.3880 1504728000 0.3883 1504735200 0.3882 1504742400 0.3883 1504749600 0.3881 1504756800 0.3835 1504764000 0.3835 1504771200 0.3835 1504778400 0.3833 1504785600 0.3834 1504792800 0.3832 1504800000 0.3833 1504807200 0.3832 1504814400 0.3834 1504821600 0.3832 1504828800 0.3835 1504836000 0.3831 1504843200 0.3833 1504850400 0.3881 1504857600 0.3881 1504864800 0.3887 1504872000 0.3885 1504879200 0.3884 1504886400 0.3886 1504893600 0.3885 1504900800 0.3887 1504908000 0.3885 1504915200 0.3880 1504922400 0.3880 1504929600 0.3883 1504936800 0.3879 1504944000 0.3880 1504951200 0.3879 1504958400 0.3880 1504965600 0.3878 1504972800 0.3881 1504980000 0.3879 1504987200 0.3881 1504994400 0.3881 1505001600 0.3882 1505008800 0.3880 1505016000 0.3885 1505023200 0.3885 1505030400 0.3885 1505037600 0.3883 1505044800 0.3884 1505052000 0.3882 1505059200 0.3885 1505066400 0.3884 1505073600 0.3885 1505080800 0.3883 1505088000 0.3884 1505095200 0.3882 1505102400 0.3883 1505109600 0.3880 1505116800 0.3881 1505124000 0.3880 1505131200 0.3882 1505138400 0.3879 1505145600 0.3884 1505152800 0.3883 1505160000 0.3885 1505167200 0.3883 1505174400 0.3885 1505181600 0.3886 1505188800 0.3886 1505196000 0.3886 1505203200 0.3886 1505210400 0.3888 1505217600 0.3882 1505224800 0.3880 1505232000 0.3881 1505239200 0.3879 1505246400 0.3880 1505253600 0.3880 1505260800 0.3881 1505268000 0.3881 1505275200 0.3881 1505282400 0.3880 1505289600 0.3878 1505296800 0.3876 1505304000 0.3875 1505311200 0.3873 1505318400 0.3875 1505325600 0.3872 1505332800 0.3873 1505340000 0.3872 1505347200 0.3873 1505354400 0.3871 1505361600 0.3873 1505368800 0.3870 1505376000 0.3826 1505383200 0.3824 1505390400 0.3822 1505397600 0.3873 1505404800 0.3871 1505412000 0.3870 1505419200 0.3869 1505426400 0.3866 1505433600 0.3867 1505440800 0.3866 1505448000 0.3866 1505455200 0.3866 1505462400 0.3868 1505469600 0.3866 1505476800 0.3869 1505484000 0.3869 1505491200 0.3870 1505498400 0.3868 1505505600 0.3870 1505512800 0.3869 1505520000 0.3870 1505527200 0.3867 1505534400 0.3868 1505541600 0.3843 1505548800 0.3867 1505556000 0.3865 1505563200 0.3867 1505570400 0.3865 1505577600 0.3867 1505584800 0.3865 1505592000 0.3868 1505599200 0.3865 1505606400 0.3869 1505613600 0.3868 1505620800 0.3869 1505628000 0.3868 1505635200 0.3866 1505642400 0.3865 1505649600 0.3867 1505656800 0.3866 1505664000 0.3868 1505671200 0.3865 1505678400 0.3864 1505685600 0.3865 1505692800 0.3867 1505700000 0.3866 1505707200 0.3842 1505714400 0.3865 1505721600 0.3865 1505728800 0.3863 1505736000 0.3864 1505743200 0.3867 1505750400 0.3866 1505757600 0.3865 1505764800 0.3867 1505772000 0.3862 1505779200 0.3862 1505786400 0.3861 1505793600 0.3863 1505800800 0.3860 1505808000 0.3859 1505815200 0.3870 1505822400 0.3872 1505829600 0.3873 1505836800 0.3874 1505844000 0.3872 1505851200 0.3874 1505858400 0.3870 1505865600 0.3870 1505872800 0.3868 1505880000 0.3871 1505887200 0.3875 1505894400 0.3876 1505901600 0.3875 1505908800 0.3875 1505916000 0.3874 1505923200 0.3876 1505930400 0.3874 1505937600 0.3874 1505944800 0.3871 1505952000 0.3873 1505959200 0.3822 1505966400 0.3827 1505973600 0.3835 1505980800 0.3829 1505988000 0.3831 1505995200 0.3829 1506002400 0.3828 1506009600 0.3830 1506016800 0.3829 1506024000 0.3830 1506031200 0.3827 1506038400 0.3828 1506045600 0.3825 1506052800 0.3825 1506060000 0.3828 1506067200 0.3828 1506074400 0.3826 1506081600 0.3823 1506088800 0.3821 1506096000 0.3822 1506103200 0.3819 1506110400 0.3821 1506117600 0.3819 1506124800 0.3819 1506132000 0.3817 1506139200 0.3819 1506146400 0.3818 1506153600 0.3820 1506160800 0.3818 1506168000 0.3819 1506175200 0.3818 1506182400 0.3820 1506189600 0.3821 1506196800 0.3823 1506204000 0.3818 1506211200 0.3819 1506218400 0.3817 1506225600 0.3820 1506232800 0.3817 1506240000 0.3820 1506247200 0.3818 1506254400 0.3818 1506261600 0.3815 1506268800 0.3817 1506276000 0.3815 1506283200 0.3816 1506290400 0.3814 1506297600 0.3815 1506304800 0.3814 1506312000 0.3816 1506319200 0.3814 1506326400 0.3816 1506333600 0.3812 1506340800 0.3818 1506348000 0.3811 1506355200 0.3811 1506362400 0.3811 1506369600 0.3812 1506376800 0.3811 1506384000 0.3810 1506391200 0.3808 1506398400 0.3858 1506405600 0.3857 1506412800 0.3859 1506420000 0.3864 1506427200 0.3863 1506434400 0.3859 1506441600 0.3860 1506448800 0.3859 1506456000 0.3862 1506463200 0.3858 1506470400 0.3860 1506477600 0.3858 1506484800 0.3862 1506492000 0.3859 1506499200 0.3861 1506506400 0.3858 1506513600 0.3858 1506520800 0.3856 1506528000 0.3857 1506535200 0.3854 1506542400 0.3855 1506549600 0.3853 1506556800 0.3855 1506564000 0.3852 1506571200 0.3855 1506578400 0.3851 1506585600 0.3856 1506592800 0.3853 1506600000 0.3853 1506607200 0.3851 1506614400 0.3853 1506621600 0.3857 1506628800 0.3851 1506636000 0.3849 1506643200 0.3851 1506650400 0.3849 1506657600 0.3854 1506664800 0.3854 1506672000 0.3854 1506679200 0.3852 1506686400 0.3853 1506693600 0.3849 1506700800 0.3849 1506708000 0.3850 1506715200 0.3851 1506722400 0.3848 1506729600 0.3851 1506736800 0.3847 1506744000 0.3857 1506751200 0.3855 1506758400 0.3853 1506765600 0.3851 1506772800 0.3851 1506780000 0.3851 1506787200 0.3850 1506794400 0.3852 1506801600 0.3854 1506808800 0.3852 1506823200 0.3851 1506816000 0.3853 1506830400 0.3854 1506837600 0.3853 1506844800 0.3855 1506852000 0.3850 1506859200 0.3849 1506866400 0.3848 1506873600 0.3850 1506880800 0.3849 1506888000 0.3851 1506895200 0.3850 1506902400 0.3852 1506909600 0.3851 1506916800 0.3852 1506924000 0.3850 1506931200 0.3852 1506938400 0.3852 1506945600 0.3852 1506952800 0.3850 1506960000 0.3851 1506967200 0.3850 1506974400 0.3850 1506981600 0.3849 1506988800 0.3850 1506996000 0.3847 1507003200 0.3849 1507010400 0.3848 1507017600 0.3849 1507024800 0.3847 1507032000 0.3846 1507039200 0.3846 1507046400 0.3847 1507053600 0.3845 1507060800 0.3845 1507068000 0.3844 1507075200 0.3845 1507082400 0.3843 1507089600 0.3843 1507096800 0.3821 1507104000 0.3821 1507111200 0.3844 1507118400 0.3843 1507125600 0.3846 1507132800 0.3844 1507140000 0.3840 1507147200 0.3841 1507154400 0.3837 1507161600 0.3839 1507168800 0.3837 1507176000 0.3836 1507183200 0.3839 1507190400 0.3836 1507197600 0.3834 1507204800 0.3835 1507212000 0.3906 1507219200 0.3905 1507226400 0.3929 1507233600 0.3931 1507240800 0.3932 1507248000 0.3936 1507255200 0.3904 1507262400 0.3882 1507269600 0.3902 1507276800 0.3907 1507284000 0.3901 1507291200 0.3903 1507298400 0.3901 1507305600 0.3900 1507312800 0.3900 1507320000 0.3899 1507327200 0.3898 1507334400 0.3898 1507341600 0.3898 1507348800 0.3900 1507356000 0.3899 1507363200 0.3901 1507370400 0.3898 1507377600 0.3901 1507384800 0.3897 1507392000 0.3901 1507399200 0.3901 1507406400 0.3900 1507413600 0.3896 1507420800 0.3893 1507428000 0.3893 1507435200 0.3896 1507442400 0.3894 1507449600 0.3901 1507456800 0.3900 1507464000 0.3900 1507471200 0.3901 1507478400 0.3903 1507485600 0.3897 1507492800 0.3902 1507500000 0.3895 1507507200 0.3897 1507514400 0.3895 1507521600 0.3897 1507528800 0.3895 1507536000 0.3898 1507543200 0.3896 1507550400 0.3900 1507557600 0.3898 1507564800 0.3904 1507572000 0.3902 1507579200 0.3903 1507586400 0.3900 1507593600 0.7023 1507600800 0.7019 1507608000 0.7021 1507615200 0.7020 1507622400 0.7025 1507629600 0.7018 1507636800 0.7019 1507644000 0.7016 1507651200 0.7021 1507658400 0.7017 1507665600 0.7029 1507672800 0.7016 1507680000 0.7020 1507687200 0.7015 1507694400 0.7018 1507701600 0.7016 1507708800 0.7021 1507716000 0.3905 1507723200 0.7023 1507730400 0.7018 1507737600 0.7025 1507744800 0.7023 1507752000 0.7023 1507759200 0.7019 1507766400 0.7017 1507773600 0.7027 1507780800 0.7045 1507788000 0.7017 1507795200 0.7018 1507802400 0.7015 1507809600 0.7019 1507816800 0.7015 1507824000 0.7019 1507831200 0.7011 1507838400 0.7015 1507845600 0.3897 1507852800 0.3898 1507860000 0.3896 1507867200 0.3898 1507874400 0.3896 1507881600 0.3898 1507888800 0.3896 1507896000 0.3898 1507903200 0.3900 1507910400 0.3899 1507917600 0.3897 1507924800 0.3899 1507932000 0.3896 1507939200 0.3898 1507946400 0.3897 1507953600 0.3900 1507960800 0.3896 1507968000 0.3900 1507975200 0.3913 1507982400 0.3919 1507989600 0.3909 1507996800 0.3912 1508004000 0.3898 1508011200 0.3897 1508018400 0.3895 1508025600 0.3897 1508032800 0.3896 1508040000 0.3898 1508047200 0.3897 1508054400 0.3900 1508061600 0.3898 1508068800 0.3900 1508076000 0.3898 1508083200 0.3899 1508090400 0.3897 1508097600 0.3898 1508104800 0.3896 1508112000 0.3897 1508119200 0.3896 1508126400 0.3898 1508133600 0.3895 1508140800 0.3897 1508148000 0.3895 1508155200 0.3897 1508162400 0.3898 1508169600 0.3897 1508176800 0.3895 1508184000 0.3898 1508191200 0.3896 1508198400 0.3896 1508205600 0.3892 1508212800 0.3893 1508220000 0.3896 1508227200 0.3892 1508234400 0.3893 1508241600 0.3893 1508248800 0.3892 1508256000 0.3892 1508263200 0.3895 1508270400 0.3898 1508277600 0.3894 1508284800 0.3896 1508292000 0.3894 1508299200 0.3896 1508306400 0.3892 1508313600 0.3871 1508320800 0.3871 1508328000 0.3876 1508335200 0.3895 1508342400 0.3896 1508349600 0.3897 1508356800 0.3900 1508364000 0.3895 1508371200 0.3895 1508378400 0.3893 1508385600 0.3896 1508392800 0.3897 1508400000 0.3874 1508407200 0.3896 1508414400 0.3898 1508421600 0.3894 1508428800 0.3896 1508436000 0.3895 1508443200 0.3887 1508450400 0.3884 1508457600 0.3887 1508464800 0.3884 1508472000 0.3885 1508479200 0.3885 1508486400 0.3887 1508493600 0.3886 1508500800 0.3884 1508508000 0.3884 1508515200 0.3889 1508522400 0.3885 1508529600 0.3883 1508536800 0.3834 1508544000 0.3835 1508551200 0.3881 1508558400 0.3883 1508565600 0.3883 1508572800 0.3884 1508580000 0.3885 1508587200 0.3886 1508594400 0.3884 1508601600 0.3885 1508608800 0.3882 1508616000 0.3883 1508623200 0.3882 1508630400 0.3883 1508637600 0.3887 1508644800 0.3889 1508652000 0.3886 1508659200 0.3889 1508666400 0.3888 1508673600 0.3887 1508680800 0.3884 1508688000 0.3880 1508695200 0.3877 1508702400 0.3878 1508709600 0.3879 1508716800 0.3879 1508724000 0.3878 1508731200 0.3875 1508738400 0.3870 1508745600 0.3871 1508752800 0.3871 1508760000 0.3875 1508767200 0.3822 1508774400 0.3824 1508781600 0.3821 1508788800 0.3827 1508796000 0.3799 1508803200 0.3828 1508810400 0.3827 1508817600 0.3820 1508824800 0.3821 1508832000 0.3826 1508839200 0.3824 1508846400 0.3867 1508853600 0.3863 1508860800 0.3869 1508868000 0.3867 1508875200 0.3869 1508882400 0.3866 1508889600 0.3866 1508896800 0.3864 1508904000 0.3870 1508911200 0.3865 1508918400 0.3867 1508925600 0.3862 1508932800 0.3864 1508940000 0.3863 1508947200 0.3865 1508954400 0.3862 1508961600 0.3863 1508968800 0.3860 1508976000 0.3861 1508983200 0.3860 1508990400 0.3862 1508997600 0.3835 1509004800 0.3861 1509012000 0.3860 1509019200 0.3861 1509026400 0.3859 1509033600 0.3859 1509040800 0.3858 1509048000 0.3859 1509055200 0.3858 1509062400 0.3860 1509069600 0.3858 1509076800 0.3859 1509084000 0.3862 1509091200 0.3864 1509098400 0.3860 1509105600 0.3863 1509112800 0.3859 1509120000 0.3858 1509127200 0.3857 1509134400 0.3836 1509141600 0.3832 1509148800 0.3838 1509156000 0.3836 1509163200 0.3838 1509170400 0.3835 1509177600 0.3837 1509184800 0.3836 1509192000 0.3837 1509199200 0.3835 1509206400 0.3835 1509213600 0.3833 1509220800 0.3837 1509228000 0.3833 1509235200 0.3834 1509242400 0.3831 1509249600 0.3831 1509256800 0.3830 1509264000 0.3830 1509271200 0.3829 1509278400 0.3829 1509285600 0.3829 1509292800 0.3830 1509300000 0.3829 1509307200 0.3829 1509314400 0.3828 1509321600 0.3829 1509328800 0.3827 1509336000 0.3827 1509343200 0.3824 1509350400 0.3826 1509357600 0.3824 1509364800 0.3824 1509372000 0.3823 1509379200 0.3825 1509386400 0.3852 1509393600 0.3864 1509400800 0.3853 1509408000 0.3854 1509415200 0.3852 1509422400 0.3853 1509429600 0.3851 1509436800 0.3851 1509444000 0.3852 1509451200 0.3852 1509458400 0.3850 1509465600 0.3850 1509472800 0.3850 1509480000 0.3854 1509487200 0.3854 1509501600 0.3854 1509494400 0.3856 1509508800 0.3853 1509516000 0.3858 1509523200 0.3859 1509530400 0.3854 1509537600 0.3851 1509544800 0.3850 1509552000 0.3851 1509559200 0.3849 1509566400 0.3852 1509573600 0.3849 1509580800 0.3849 1509588000 0.3848 1509595200 0.3851 1509602400 0.3851 1509609600 0.3853 1509616800 0.3852 1509624000 0.3852 1509631200 0.3850 1509638400 0.3852 1509645600 0.3850 1509652800 0.3850 1509660000 0.3847 1509667200 0.3850 1509674400 0.3848 1509681600 0.3848 1509688800 0.3848 1509696000 0.3847 1509703200 0.3849 1509710400 0.3851 1509717600 0.3850 1509724800 0.3851 1509732000 0.3856 1509739200 0.3853 1509746400 0.3852 1509753600 0.3856 1509760800 0.3855 1509768000 0.3855 1509775200 0.3855 1509782400 0.3857 1509789600 0.3857 1509796800 0.3857 1509804000 0.3856 1509811200 0.3857 1509818400 0.3856 1509825600 0.3858 1509832800 0.3856 1509840000 0.3857 1509847200 0.3854 1509854400 0.3859 1509861600 0.3855 1509868800 0.3855 1509876000 0.3853 1509883200 0.3855 1509890400 0.3852 1509897600 0.3854 1509904800 0.3853 1509912000 0.3854 1509919200 0.3852 1509926400 0.3687 1509933600 0.3685 1509940800 0.3686 1509948000 0.3686 1509955200 0.3688 1509962400 0.3685 1509969600 0.3686 1509976800 0.3685 1509984000 0.3686 1509991200 0.3687 1509998400 0.3684 1510005600 0.3683 1510012800 0.3683 1510020000 0.3537 1510027200 0.3541 1510034400 0.3541 1510041600 0.3543 1510048800 0.3540 1510056000 0.3541 1510063200 0.3539 1510070400 0.3543 1510077600 0.3539 1510084800 0.3541 1510092000 0.3539 1510099200 0.3542 1510106400 0.3539 1510113600 0.3540 1510120800 0.3538 1510128000 0.3541 1510135200 0.3539 1510142400 0.3540 1510149600 0.3537 1510156800 0.3538 1510164000 0.3536 1510171200 0.3537 1510178400 0.3536 1510185600 0.3537 1510192800 0.3535 1510200000 0.3536 1510207200 0.3535 1510214400 0.3537 1510221600 0.3589 1510228800 0.3585 1510236000 0.3536 1510243200 0.3583 1510250400 0.3582 1510257600 0.3581 1510264800 0.3584 1510272000 0.3584 1510279200 0.3582 1510286400 0.3582 1510293600 0.3584 1510300800 0.3584 1510308000 0.3583 1510315200 0.3581 1510322400 0.3579 1510329600 0.3577 1510336800 0.3577 1510344000 0.3579 1510351200 0.3577 1510358400 0.3577 1510365600 0.3577 1510372800 0.3578 1510380000 0.3576 1510387200 0.3577 1510394400 0.3576 1510401600 0.3578 1510408800 0.3576 1510416000 0.3577 1510423200 0.3575 1510430400 0.3577 1510437600 0.3577 1510444800 0.3577 1510452000 0.3576 1510459200 0.3577 1510466400 0.3576 1510473600 0.3578 1510480800 0.3575 1510488000 0.3577 1510495200 0.3575 1510502400 0.3577 1510509600 0.3575 1510516800 0.3576 1510524000 0.3574 1510531200 0.3576 1510538400 0.3575 1510545600 0.3576 1510552800 0.3575 1510560000 0.3578 1510567200 0.3576 1510574400 0.3575 1510581600 0.3574 1510588800 0.3578 1510596000 0.3574 1510603200 0.3577 1510610400 0.3573 1510617600 0.3575 1510624800 0.3573 1510632000 0.3577 1510639200 0.3573 1510646400 0.3573 1510653600 0.3572 1510660800 0.3573 1510668000 0.3572 1510675200 0.3572 1510682400 0.3572 1510689600 0.3571 1510696800 0.3569 1510704000 0.3569 1510711200 0.3563 1510718400 0.3570 1510725600 0.3567 1510732800 0.3567 1510740000 0.3568 1510747200 0.3564 1510754400 0.3559 1510761600 0.3557 1510768800 0.3555 1510776000 0.3559 1510783200 0.3556 1510790400 0.3557 1510797600 0.3554 1510804800 0.3557 1510812000 0.3556 1510819200 0.3556 1510826400 0.3554 1510833600 0.3555 1510840800 0.3552 1510848000 0.3553 1510855200 0.3550 1510862400 0.3553 1510869600 0.3550 1510876800 0.3556 1510884000 0.3556 1510891200 0.3553 1510898400 0.3557 1510905600 0.3558 1510912800 0.3555 1510920000 0.3556 1510927200 0.3555 1510934400 0.3555 1510941600 0.3551 1510948800 0.3553 1510956000 0.3556 1510963200 0.3552 1510970400 0.3551 1510977600 0.3551 1510984800 0.3550 1510992000 0.3551 1510999200 0.3553 1511006400 0.3554 1511013600 0.3552 1511020800 0.3553 1511028000 0.3555 1511035200 0.3556 1511042400 0.3555 1511049600 0.3556 1511056800 0.3555 1511064000 0.3556 1511071200 0.3554 1511078400 0.3558 1511085600 0.3554 1511092800 0.3556 1511100000 0.3554 1511107200 0.3555 1511114400 0.3553 1511121600 0.3553 1511128800 0.3553 1511136000 0.3555 1511143200 0.3555 1511150400 0.3556 1511157600 0.3553 1511164800 0.3577 1511172000 0.3575 1511179200 0.3577 1511186400 0.3576 1511193600 0.3577 1511200800 0.3574 1511208000 0.3576 1511215200 0.3574 1511222400 0.3598 1511229600 0.3598 1511236800 0.3599 1511244000 0.3598 1511251200 0.3600 1511258400 0.3597 1511265600 0.3600 1511272800 0.3598 1511280000 0.3599 1511287200 0.3597 1511294400 0.3599 1511301600 0.3593 1511308800 0.3572 1511316000 0.3570 1511323200 0.3571 1511330400 0.3569 1511337600 0.3592 1511344800 0.3592 1511352000 0.3593 1511359200 0.3592 1511366400 0.3591 1511373600 0.3591 1511380800 0.3593 1511388000 0.3589 1511395200 0.3590 1511402400 0.3587 1511409600 0.3588 1511416800 0.3587 1511424000 0.3588 1511431200 0.3585 1511438400 0.3587 1511445600 0.3587 1511452800 0.3587 1511460000 0.3585 1511467200 0.3585 1511474400 0.3585 1511481600 0.3584 1511488800 0.3581 1511496000 0.3582 1511503200 0.3580 1511510400 0.3583 1511517600 0.3556 1511524800 0.3580 1511532000 0.3583 1511539200 0.3581 1511546400 0.3580 1511553600 0.3577 1511560800 0.3576 1511568000 0.3578 1511575200 0.3576 1511582400 0.3577 1511589600 0.3577 1511596800 0.3578 1511604000 0.3577 1511611200 0.3578 1511618400 0.3577 1511625600 0.3579 1511632800 0.3575 1511640000 0.3577 1511647200 0.3576 1511654400 0.3577 1511661600 0.3575 1511668800 0.3577 1511676000 0.3574 1511683200 0.3577 1511690400 0.3577 1511697600 0.3579 1511704800 0.3577 1511712000 0.3579 1511719200 0.3577 1511726400 0.3580 1511733600 0.3577 1511740800 0.3579 1511748000 0.3577 1511755200 0.3578 1511762400 0.3577 1511769600 0.3577 1511776800 0.3574 1511784000 0.3581 1511791200 0.3574 1511798400 0.3573 1511805600 0.3572 1511812800 0.3574 1511820000 0.3573 1511827200 0.3574 1511834400 0.3576 1511841600 0.3573 1511848800 0.3574 1511856000 0.3576 1511863200 0.3574 1511870400 0.3576 1511877600 0.3574 1511884800 0.3575 1511892000 0.3574 1511899200 0.3574 1511906400 0.3572 1511913600 0.3573 1511920800 0.3573 1511928000 0.3573 1511935200 0.3572 1511942400 0.3574 1511949600 0.3571 1511956800 0.3573 1511964000 0.3573 1511971200 0.3572 1511978400 0.3571 1511985600 0.3576 1511992800 0.3573 1512000000 0.3572 1512007200 0.3571 1512014400 0.3579 1512021600 0.3571 1512028800 0.3571 1512036000 0.3569 1512043200 0.3569 1512050400 0.3543 1512057600 0.3540 1512064800 0.3540 1512072000 0.3540 1512079200 0.3538 1512093600 0.3560 1512086400 0.3561 1512100800 0.3562 1512108000 0.3560 1512115200 0.3559 1512122400 0.3540 1512129600 0.3539 1512136800 0.3536 1512144000 0.3538 1512151200 0.3540 1512158400 0.3542 1512165600 0.3539 1512172800 0.3541 1512180000 0.3539 1512187200 0.3539 1512194400 0.3537 1512201600 0.3539 1512208800 0.3537 1512216000 0.3537 1512223200 0.3538 1512230400 0.3538 1512237600 0.3536 1512244800 0.3538 1512252000 0.3537 1512259200 0.3540 1512266400 0.3537 1512273600 0.3537 1512280800 0.3538 1512288000 0.3538 1512295200 0.3536 1512302400 0.3537 1512309600 0.3534 1512316800 0.3536 1512324000 0.3535 1512331200 0.3536 1512338400 0.3535 1512345600 0.3537 1512352800 0.3536 1512360000 0.3536 1512367200 0.3538 1512374400 0.3535 1512381600 0.3557 1512388800 0.3559 1512396000 0.3557 1512403200 0.3558 1512410400 0.3557 1512417600 0.3558 1512424800 0.3553 1512432000 0.3553 1512439200 0.3552 1512446400 0.3554 1512453600 0.3554 1512460800 0.3555 1512468000 0.3554 1512475200 0.3555 1512482400 0.3552 1512489600 0.3555 1512496800 0.3553 1512504000 0.3558 1512511200 0.3557 1512518400 0.3562 1512525600 0.3441 1512532800 0.3515 1512540000 0.3558 1512547200 0.3557 1512554400 0.3530 1512561600 0.3558 1512568800 0.3554 1512576000 0.3555 1512583200 0.3554 1512590400 0.3554 1512597600 0.3554 1512604800 0.3555 1512612000 0.3554 1512619200 0.3556 1512626400 0.3532 1512633600 0.3554 1512640800 0.3529 1512648000 0.3532 1512655200 0.3528 1512662400 0.3529 1512669600 0.3524 1512676800 0.3529 1512684000 0.3551 1512691200 0.3551 1512698400 0.3550 1512705600 0.3550 1512712800 0.3547 1512720000 0.3549 1512727200 0.3544 1512734400 0.3547 1512741600 0.3544 1512748800 0.3545 1512756000 0.3544 1512763200 0.3545 1512770400 0.3543 1512777600 0.3546 1512784800 0.3543 1512792000 0.3545 1512799200 0.3544 1512806400 0.3546 1512813600 0.3544 1512820800 0.3546 1512828000 0.3544 1512835200 0.3546 1512842400 0.3545 1512849600 0.3551 1512856800 0.3549 1512864000 0.3551 1512871200 0.3552 1512878400 0.3549 1512885600 0.3547 1512892800 0.3547 1512900000 0.3547 1512907200 0.3547 1512914400 0.3546 1512921600 0.3547 1512928800 0.3547 1512936000 0.3522 1512943200 0.3546 1512950400 0.3547 1512957600 0.3546 1512964800 0.3547 1512972000 0.3547 1512979200 0.3559 1512986400 0.3547 1512993600 0.3549 1513000800 0.3545 1513008000 0.3546 1513015200 0.3544 1513022400 0.3546 1513029600 0.3545 1513036800 0.3546 1513044000 0.3544 1513051200 0.3547 1513058400 0.3544 1513065600 0.3546 1513072800 0.3547 1513080000 0.3546 1513087200 0.3544 1513094400 0.3547 1513101600 0.3546 1513108800 0.3546 1513116000 0.3544 1513123200 0.3545 1513130400 0.3541 1513137600 0.3542 1513144800 0.3542 1513152000 0.3542 1513159200 0.3540 1513166400 0.3541 1513173600 0.3538 1513180800 0.3540 1513188000 0.3538 1513195200 0.3538 1513202400 0.3536 1513209600 0.3538 1513216800 0.3536 1513224000 0.3538 1513231200 0.3539 1513238400 0.3517 1513245600 0.3537 1513252800 0.3538 1513260000 0.3536 1513267200 0.3529 1513274400 0.3529 1513281600 0.3530 1513288800 0.3528 1513296000 0.3531 1513303200 0.3529 1513310400 0.3530 1513317600 0.3551 1513324800 0.3553 1513332000 0.3548 1513339200 0.3550 1513346400 0.3549 1513353600 0.3550 1513360800 0.3548 1513368000 0.3550 1513375200 0.3549 1513382400 0.3546 1513389600 0.3544 1513396800 0.3545 1513404000 0.3543 1513411200 0.3546 1513418400 0.3543 1513425600 0.3544 1513432800 0.3543 1513440000 0.3544 1513447200 0.3542 1513454400 0.3544 1513461600 0.3543 1513468800 0.3544 1513476000 0.3543 1513483200 0.3544 1513490400 0.3545 1513497600 0.3547 1513504800 0.3548 1513512000 0.3546 1513519200 0.3542 1513526400 0.3543 1513533600 0.3542 1513540800 0.3543 1513548000 0.3545 1513555200 0.3546 1513562400 0.3544 1513569600 0.3543 1513576800 0.3541 1513584000 0.3542 1513591200 0.3540 1513598400 0.3543 1513605600 0.3540 1513612800 0.3543 1513620000 0.3542 1513627200 0.3541 1513634400 0.3539 1513641600 0.3541 1513648800 0.3539 1513656000 0.3540 1513663200 0.3538 1513670400 0.3539 1513677600 0.3538 1513684800 0.3540 1513692000 0.3539 1513699200 0.3537 1513706400 0.3536 1513713600 0.3537 1513720800 0.3535 1513728000 0.3537 1513735200 0.3535 1513742400 0.3535 1513749600 0.3535 1513756800 0.3533 1513764000 0.3533 1513771200 0.3537 1513778400 0.3537 1513785600 0.3532 1513792800 0.3531 1513800000 0.3531 1513807200 0.3529 1513814400 0.3534 1513821600 0.3533 1513828800 0.3534 1513836000 0.3532 1513843200 0.3533 1513850400 0.3533 1513857600 0.3537 1513864800 0.3532 1513872000 0.3533 1513879200 0.3531 1513886400 0.3533 1513893600 0.3528 1513900800 0.3529 1513908000 0.3527 1513915200 0.3528 1513922400 0.3526 1513929600 0.3505 1513936800 0.3503 1513944000 0.3505 1513951200 0.3503 1513958400 0.3505 1513965600 0.3503 1513972800 0.3500 1513980000 0.3497 1513987200 0.3498 1513994400 0.3500 1514001600 0.3501 1514008800 0.3499 1514016000 0.3501 1514023200 0.3497 1514030400 0.3498 1514037600 0.3497 1514044800 0.3498 1514052000 0.3496 1514059200 0.3497 1514066400 0.3497 1514073600 0.3497 1514080800 0.3496 1514088000 0.3497 1514095200 0.3496 1514102400 0.3496 1514109600 0.3493 1514116800 0.3495 1514124000 0.3493 1514131200 0.3494 1514138400 0.3492 1514145600 0.3493 1514152800 0.3491 1514160000 0.3495 1514167200 0.3493 1514174400 0.3493 1514181600 0.3493 1514188800 0.3505 1514196000 0.3514 1514203200 0.3493 1514210400 0.3492 1514217600 0.3493 1514224800 0.3491 1514232000 0.3492 1514239200 0.3491 1514246400 0.3492 1514253600 0.3491 1514260800 0.3491 1514268000 0.3490 1514275200 0.3492 1514282400 0.3491 1514289600 0.3492 1514296800 0.3500 1514304000 0.3500 1514311200 0.3500 1514318400 0.3501 1514325600 0.3501 1514332800 0.3502 1514340000 0.3501 1514347200 0.3502 1514354400 0.3501 1514361600 0.3501 1514368800 0.3500 1514376000 0.3502 1514383200 0.3500 1514390400 0.3502 1514397600 0.3501 1514404800 0.3503 1514412000 0.3503 1514419200 0.3502 1514426400 0.3501 1514433600 0.3501 1514440800 0.3499 1514448000 0.3501 1514455200 0.3499 1514462400 0.3500 1514469600 0.3498 1514476800 0.3499 1514484000 0.3499 1514491200 0.3500 1514498400 0.3506 1514505600 0.3507 1514512800 0.3614 1514520000 0.3614 1514527200 0.3613 1514534400 0.3614 1514541600 0.3613 1514548800 0.3614 1514556000 0.3611 1514563200 0.3612 1514570400 0.3610 1514577600 0.3612 1514584800 0.3612 1514592000 0.3612 1514599200 0.3610 1514606400 0.3611 1514613600 0.3610 1514620800 0.3612 1514628000 0.3611 1514635200 0.3613 1514642400 0.3611 1514649600 0.3612 1514656800 0.3611 1514664000 0.3612 1514671200 0.3610 1514678400 0.3611 1514685600 0.3610 1514692800 0.3612 1514700000 0.3610 1514707200 0.3612 1514714400 0.3611 1514721600 0.3612 1514728800 0.3612 1514736000 0.3611 1514743200 0.3612 1514750400 0.3603 1514757600 0.3555 1514772000 0.3599 1514764800 0.3603 1514779200 0.3601 1514786400 0.3600 1514793600 0.3602 1514800800 0.3601 1514808000 0.3553 1514815200 0.3598 1514822400 0.3555 1514829600 0.3600 1514836800 0.3600 1514844000 0.3599 1514851200 0.3601 1514858400 0.3599 1514865600 0.3600 1514872800 0.3601 1514880000 0.3601 1514887200 0.3599 1514894400 0.3600 1514901600 0.3598 1514908800 0.3597 1514916000 0.3596 1514923200 0.3597 1514930400 0.3595 1514937600 0.3596 1514944800 0.3594 1514952000 0.3596 1514959200 0.3595 1514966400 0.3596 1514973600 0.3594 1514980800 0.3595 1514988000 0.3594 1514995200 0.3594 1515002400 0.3593 1515009600 0.3584 1515016800 0.3580 1515024000 0.3583 1515031200 0.3581 1515038400 0.3582 1515045600 0.3580 1515052800 0.3583 1515060000 0.3580 1515067200 0.3580 1515074400 0.3578 1515081600 0.3579 1515088800 0.3580 1515096000 0.3581 1515103200 0.3578 1515110400 0.3579 1515117600 0.3576 1515124800 0.3577 1515132000 0.3575 1515139200 0.3580 1515146400 0.3592 1515153600 0.3582 1515160800 0.3580 1515168000 0.3581 1515175200 0.3579 1515182400 0.3581 1515189600 0.3579 1515196800 0.3579 1515204000 0.3577 1515211200 0.3574 1515218400 0.3579 1515225600 0.3584 1515232800 0.3580 1515240000 0.3575 1515247200 0.3576 1515254400 0.3575 1515261600 0.3575 1515268800 0.3578 1515276000 0.3575 1515283200 0.3575 1515290400 0.3573 1515297600 0.3465 1515304800 0.3575 1515312000 0.3577 1515319200 0.3575 1515326400 0.3576 1515333600 0.3575 1515340800 0.3577 1515348000 0.3575 1515355200 0.3575 1515362400 0.3573 1515369600 0.3575 1515376800 0.3574 1515384000 0.3576 1515391200 0.3574 1515398400 0.3575 1515405600 0.3576 1515412800 0.3577 1515420000 0.3575 1515427200 0.3576 1515434400 0.3575 1515441600 0.3576 1515448800 0.3576 1515456000 0.3576 1515463200 0.3576 1515470400 0.3577 1515477600 0.3575 1515484800 0.3572 1515492000 0.3574 1515499200 0.3574 1515506400 0.3548 1515513600 0.3575 1515520800 0.3572 1515528000 0.3573 1515535200 0.3570 1515542400 0.3571 1515549600 0.3571 1515556800 0.3569 1515564000 0.3568 1515571200 0.3568 1515578400 0.3567 1515585600 0.3567 1515592800 0.3569 1515600000 0.3570 1515607200 0.3568 1515614400 0.3570 1515621600 0.3566 1515628800 0.3576 1515636000 0.3571 1515643200 0.3568 1515650400 0.3567 1515657600 0.3568 1515664800 0.3567 1515672000 0.3563 1515679200 0.3566 1515686400 0.3567 1515693600 0.3564 1515700800 0.3565 1515708000 0.3562 1515715200 0.3565 1515722400 0.3563 1515729600 0.3563 1515736800 0.3563 1515744000 0.3565 1515751200 0.3562 1515758400 0.3563 1515765600 0.3560 1515772800 0.3562 1515780000 0.3514 1515787200 0.3515 1515794400 0.3513 1515801600 0.3514 1515808800 0.3558 1515816000 0.3559 1515823200 0.3557 1515830400 0.3559 1515837600 0.3558 1515844800 0.3559 1515852000 0.3556 1515859200 0.3558 1515866400 0.3558 1515873600 0.3557 1515880800 0.3557 1515888000 0.3557 1515895200 0.3556 1515902400 0.3556 1515909600 0.3555 1515916800 0.3556 1515924000 0.3556 1515931200 0.3557 1515938400 0.3556 1515945600 0.3557 1515952800 0.3555 1515960000 0.3557 1515967200 0.3554 1515974400 0.3558 1515981600 0.3556 1515988800 0.3557 1515996000 0.3554 1516003200 0.3556 1516010400 0.3555 1516017600 0.3554 1516024800 0.3553 1516032000 0.3554 1516039200 0.3552 1516046400 0.3551 1516053600 0.3549 1516060800 0.3550 1516068000 0.3571 1516075200 0.3571 1516082400 0.3571 1516089600 0.3572 1516096800 0.3570 1516104000 0.3569 1516111200 0.3579 1516118400 0.3558 1516125600 0.3579 1516132800 0.3580 1516140000 0.3556 1516147200 0.3558 1516154400 0.3555 1516161600 0.3557 1516168800 0.3557 1516176000 0.3581 1516183200 0.3576 1516190400 0.3578 1516197600 0.3579 1516204800 0.3575 1516212000 0.3571 1516219200 0.3572 1516226400 0.3592 1516233600 0.3594 1516240800 0.3592 1516248000 0.3592 1516255200 0.3569 1516262400 0.3591 1516269600 0.3592 1516276800 0.3593 1516284000 0.3592 1516291200 0.3593 1516298400 0.3592 1516305600 0.3593 1516312800 0.3591 1516320000 0.3593 1516327200 0.3591 1516334400 0.3595 1516341600 0.3591 1516348800 0.3594 1516356000 0.3592 1516363200 0.3591 1516370400 0.3589 1516377600 0.3596 1516384800 0.3593 1516392000 0.3598 1516399200 0.3597 1516406400 0.3598 1516413600 0.3596 1516420800 0.3599 1516428000 0.3597 1516435200 0.3598 1516442400 0.3597 1516449600 0.3597 1516456800 0.3598 1516464000 0.3598 1516471200 0.3596 1516478400 0.3597 1516485600 0.3601 1516492800 0.3601 1516500000 0.3599 1516507200 0.3599 1516514400 0.3597 1516521600 0.3598 1516528800 0.3595 1516536000 0.3595 1516543200 0.3596 1516550400 0.3597 1516557600 0.3596 1516564800 0.3597 1516572000 0.3597 1516579200 0.3599 1516586400 0.3597 1516593600 0.3596 1516600800 0.3595 1516608000 0.3597 1516615200 0.3594 1516622400 0.3592 1516629600 0.3591 1516636800 0.3592 1516644000 0.3590 1516651200 0.3589 1516658400 0.3588 1516665600 0.3589 1516672800 0.3587 1516680000 0.3591 1516687200 0.3587 1516694400 0.3571 1516701600 0.3585 1516708800 0.3587 1516716000 0.3583 1516723200 0.3587 1516730400 0.3585 1516737600 0.3585 1516744800 0.3584 1516752000 0.3583 1516759200 0.3581 1516766400 0.3581 1516773600 0.3580 1516780800 0.3581 1516788000 0.3578 1516795200 0.3577 1516802400 0.3574 1516809600 0.3573 1516816800 0.3570 1516824000 0.3567 1516831200 0.3565 1516838400 0.3568 1516845600 0.3565 1516852800 0.3568 1516860000 0.3636 1516867200 0.3614 1516874400 0.3634 1516881600 0.3635 1516888800 0.3637 1516896000 0.3638 1516903200 0.3636 1516910400 0.3636 1516917600 0.3635 1516924800 0.3639 1516932000 0.3637 1516939200 0.3639 1516946400 0.3638 1516953600 0.3638 1516960800 0.3634 1516968000 0.3635 1516975200 0.3634 1516982400 0.3635 1516989600 0.3634 1516996800 0.3636 1517004000 0.3633 1517011200 0.3635 1517018400 0.3635 1517025600 0.3636 1517032800 0.3632 1517040000 0.3634 1517047200 0.3657 1517054400 0.3656 1517061600 0.3655 1517068800 0.3656 1517076000 0.3655 1517083200 0.3655 1517090400 0.3654 1517097600 0.3656 1517104800 0.3655 1517112000 0.3656 1517119200 0.3654 1517126400 0.3656 1517133600 0.3655 1517140800 0.3655 1517148000 0.3655 1517155200 0.3656 1517162400 0.3654 1517169600 0.3655 1517176800 0.3655 1517184000 0.3656 1517191200 0.3655 1517198400 0.3656 1517205600 0.3655 1517212800 0.3660 1517220000 0.3660 1517227200 0.3657 1517234400 0.3654 1517241600 0.3656 1517248800 0.3654 1517256000 0.3657 1517263200 0.3655 1517270400 0.3653 1517277600 0.3652 1517284800 0.3652 1517292000 0.3652 1517299200 0.3652 1517306400 0.3630 1517313600 0.3629 1517320800 0.3628 1517328000 0.3629 1517335200 0.3627 1517342400 0.3632 1517349600 0.3626 1517356800 0.3629 1517364000 0.3627 1517371200 0.3607 1517378400 0.3605 1517385600 0.3627 1517392800 0.3625 1517400000 0.3626 1517407200 0.3623 1517414400 0.3623 1517421600 0.3620 1517428800 0.3622 1517436000 0.3621 1517450400 0.3621 1517443200 0.3622 1517457600 0.3624 1517464800 0.3621 1517472000 0.3623 1517479200 0.3600 1517486400 0.3621 1517493600 0.3616 1517500800 0.3619 1517508000 0.3615 1517515200 0.3617 1517522400 0.3618 1517529600 0.3616 1517536800 0.3615 1517544000 0.3615 1517551200 0.3615 1517558400 0.3595 1517565600 0.3615 1517572800 0.3617 1517580000 0.3614 1517587200 0.3593 1517594400 0.3614 1517601600 0.3613 1517608800 0.3613 1517616000 0.3614 1517623200 0.3609 1517630400 0.3619 1517637600 0.3614 1517644800 0.3613 1517652000 0.3613 1517659200 0.3615 1517666400 0.3590 1517673600 0.3614 1517680800 0.3610 1517688000 0.3612 1517695200 0.3633 1517702400 0.3637 1517709600 0.3635 1517716800 0.3636 1517724000 0.3635 1517731200 0.3634 1517738400 0.3636 1517745600 0.3638 1517752800 0.3637 1517760000 0.3638 1517767200 0.3640 1517774400 0.3640 1517781600 0.3636 1517788800 0.3638 1517796000 0.3638 1517803200 0.3639 1517810400 0.3636 1517817600 0.3638 1517824800 0.3635 1517832000 0.3639 1517839200 0.3635 1517846400 0.3636 1517853600 0.3635 1517860800 0.3635 1517868000 0.3612 1517875200 0.3634 1517882400 0.3634 1517889600 0.3632 1517896800 0.3633 1517904000 0.3634 1517911200 0.3587 1517918400 0.3652 1517925600 0.3652 1517932800 0.3652 1517940000 0.3652 1517947200 0.3653 1517954400 0.3650 1517961600 0.3650 1517968800 0.3650 1517976000 0.3649 1517983200 0.3648 1517990400 0.3651 1517997600 0.3649 1518004800 0.3650 1518012000 0.3650 1518019200 0.3648 1518026400 0.3647 1518033600 0.3648 1518040800 0.3646 1518048000 0.3648 1518055200 0.3646 1518062400 0.3649 1518069600 0.3648 1518076800 0.3648 1518084000 0.3643 1518091200 0.3645 1518098400 0.3644 1518105600 0.3646 1518112800 0.3642 1518120000 0.3643 1518127200 0.3644 1518134400 0.3645 1518141600 0.3644 1518148800 0.3642 1518156000 0.3640 1518163200 0.3641 1518170400 0.3640 1518177600 0.3639 1518184800 0.3641 1518192000 0.3642 1518199200 0.3642 1518206400 0.3646 1518213600 0.3640 1518220800 0.3642 1518228000 0.3641 1518235200 0.3643 1518242400 0.3638 1518249600 0.3640 1518256800 0.3638 1518264000 0.3639 1518271200 0.3638 1518278400 0.3639 1518285600 0.3639 1518292800 0.3637 1518300000 0.3637 1518307200 0.3639 1518314400 0.3638 1518321600 0.3638 1518328800 0.3637 1518336000 0.3639 1518343200 0.3636 1518350400 0.3638 1518357600 0.3638 1518364800 0.3638 1518372000 0.3636 1518379200 0.3637 1518386400 0.3636 1518393600 0.3638 1518400800 0.3642 1518408000 0.3639 1518415200 0.3637 1518422400 0.3638 1518429600 0.3634 1518436800 0.3635 1518444000 0.3635 1518451200 0.3635 1518458400 0.3635 1518465600 0.3636 1518472800 0.3611 1518480000 0.3613 1518487200 0.3612 1518494400 0.3607 1518501600 0.3608 1518508800 0.3609 1518516000 0.3607 1518523200 0.3631 1518530400 0.3629 1518537600 0.3630 1518544800 0.3628 1518552000 0.3630 1518559200 0.3630 1518566400 0.3632 1518573600 0.3632 1518580800 0.3631 1518588000 0.3630 1518595200 0.3630 1518602400 0.3629 1518609600 0.3629 1518616800 0.3630 1518624000 0.3629 1518631200 0.3630 1518638400 0.3632 1518645600 0.3632 1518652800 0.3635 1518660000 0.3634 1518667200 0.3633 1518674400 0.3632 1518681600 0.3631 1518688800 0.3631 1518696000 0.3630 1518703200 0.3628 1518710400 0.3633 1518717600 0.3607 1518724800 0.3608 1518732000 0.3607 1518739200 0.3608 1518746400 0.3627 1518753600 0.3630 1518760800 0.3628 1518768000 0.3630 1518775200 0.3628 1518782400 0.3629 1518789600 0.3627 1518796800 0.3629 1518804000 0.3626 1518811200 0.3627 1518818400 0.3626 1518825600 0.3627 1518832800 0.3626 1518840000 0.3630 1518847200 0.3626 1518854400 0.3625 1518861600 0.3621 1518868800 0.3627 1518876000 0.3625 1518883200 0.3625 1518890400 0.3624 1518897600 0.3626 1518904800 0.3622 1518912000 0.3624 1518919200 0.3623 1518926400 0.3625 1518933600 0.3625 1518940800 0.3627 1518948000 0.3624 1518955200 0.3625 1518962400 0.3624 1518969600 0.3625 1518976800 0.3624 1518984000 0.3627 1518991200 0.3625 1518998400 0.3604 1519005600 0.3604 1519012800 0.3604 1519020000 0.3603 1519027200 0.3606 1519034400 0.3602 1519041600 0.3600 1519048800 0.3599 1519056000 0.3601 1519063200 0.3600 1519070400 0.3600 1519077600 0.3580 1519084800 0.3600 1519092000 0.3598 1519099200 0.3600 1519106400 0.3600 1519113600 0.3619 1519120800 0.3617 1519128000 0.3619 1519135200 0.3619 1519142400 0.3620 1519149600 0.3619 1519156800 0.3619 1519164000 0.3618 1519171200 0.3620 1519178400 0.3617 1519185600 0.3619 1519192800 0.3616 1519200000 0.3619 1519207200 0.3641 1519214400 0.3640 1519221600 0.3637 1519228800 0.3638 1519236000 0.3639 1519243200 0.3656 1519250400 0.3640 1519257600 0.3639 1519264800 0.3633 1519272000 0.3635 1519279200 0.3635 1519286400 0.3626 1519293600 0.3625 1519300800 0.3625 1519308000 0.3628 1519315200 0.3620 1519322400 0.3627 1519329600 0.3605 1519336800 0.3628 1519344000 0.3628 1519351200 0.3623 1519358400 0.3625 1519365600 0.3626 1519372800 0.3625 1519380000 0.3623 1519387200 0.3622 1519394400 0.3623 1519401600 0.3626 1519408800 0.3623 1519416000 0.3624 1519423200 0.3629 1519430400 0.3621 1519437600 0.3622 1519444800 0.3620 1519452000 0.3619 1519459200 0.3620 1519466400 0.3621 1519473600 0.3621 1519480800 0.3620 1519488000 0.3621 1519495200 0.3620 1519502400 0.3624 1519509600 0.3619 1519516800 0.3620 1519524000 0.3618 1519531200 0.3620 1519538400 0.3621 1519545600 0.3621 1519552800 0.3621 1519560000 0.3621 1519567200 0.3621 1519574400 0.3620 1519581600 0.3621 1519588800 0.3634 1519596000 0.3620 1519603200 0.3620 1519610400 0.3619 1519617600 0.3620 1519624800 0.3618 1519632000 0.3620 1519639200 0.3616 1519646400 0.3616 1519653600 0.3615 1519660800 0.3618 1519668000 0.3611 1519675200 0.3615 1519682400 0.3610 1519689600 0.3612 1519696800 0.3613 1519704000 0.3613 1519711200 0.3590 1519718400 0.3613 1519725600 0.3610 1519732800 0.3612 1519740000 0.3611 1519747200 0.3567 1519754400 0.3565 1519761600 0.3609 1519768800 0.3607 1519776000 0.3609 1519783200 0.3606 1519790400 0.3586 1519797600 0.3609 1519804800 0.3608 1519812000 0.3606 1519819200 0.3605 1519826400 0.3604 1519833600 0.3605 1519840800 0.3605 1519848000 0.3609 1519855200 0.3602 1519869600 0.3605 1519862400 0.3607 1519876800 0.3603 1519884000 0.3601 1519891200 0.3603 1519898400 0.3602 1519905600 0.3603 1519912800 0.3600 1519920000 0.3600 1519927200 0.3598 1519934400 0.3601 1519941600 0.3596 1519948800 0.3596 1519956000 0.3595 1519963200 0.3594 1519970400 0.3592 1519977600 0.3595 1519984800 0.3595 1519992000 0.3596 1519999200 0.3593 1520006400 0.3595 1520013600 0.3575 1520020800 0.3578 1520028000 0.3592 1520035200 0.3592 1520042400 0.3591 1520049600 0.3593 1520056800 0.3592 1520064000 0.3593 1520071200 0.3592 1520078400 0.3594 1520085600 0.3592 1520092800 0.3594 1520100000 0.3591 1520107200 0.3593 1520114400 0.3591 1520121600 0.3592 1520128800 0.3591 1520136000 0.3593 1520143200 0.3595 1520150400 0.3596 1520157600 0.3592 1520164800 0.3592 1520172000 0.3593 1520179200 0.3595 1520186400 0.3590 1520193600 0.3592 1520200800 0.3591 1520208000 0.3592 1520215200 0.3591 1520222400 0.3592 1520229600 0.3592 1520236800 0.3593 1520244000 0.3594 1520251200 0.3596 1520258400 0.3595 1520265600 0.3593 1520272800 0.3592 1520280000 0.3593 1520287200 0.3593 1520294400 0.3593 1520301600 0.3651 1520308800 0.3650 1520316000 0.3649 1520323200 0.3651 1520330400 0.3647 1520337600 0.3645 1520344800 0.3645 1520352000 0.3645 1520359200 0.3644 1520366400 0.3649 1520373600 0.3645 1520380800 0.3645 1520388000 0.3644 1520395200 0.3646 1520402400 0.3644 1520409600 0.3646 1520416800 0.3643 1520424000 0.3643 1520431200 0.3642 1520438400 0.3643 1520445600 0.3646 1520452800 0.3653 1520460000 0.3642 1520467200 0.3641 1520474400 0.3635 1520481600 0.3636 1520488800 0.3635 1520496000 0.3639 1520503200 0.3617 1520510400 0.3621 1520517600 0.3621 1520524800 0.3645 1520532000 0.3641 1520539200 0.3644 1520546400 0.3640 1520553600 0.3641 1520560800 0.3639 1520568000 0.3641 1520575200 0.3642 1520582400 0.3644 1520589600 0.3640 1520596800 0.3639 1520604000 0.3641 1520611200 0.3647 1520618400 0.3641 1520625600 0.3642 1520632800 0.3641 1520640000 0.3636 1520647200 0.3635 1520654400 0.3635 1520661600 0.3634 1520668800 0.3635 1520676000 0.3636 1520683200 0.3638 1520690400 0.3613 1520697600 0.3615 1520704800 0.3613 1520712000 0.3614 1520719200 0.3613 1520726400 0.3613 1520733600 0.3612 1520740800 0.3613 1520748000 0.3612 1520755200 0.3614 1520762400 0.3611 1520769600 0.3612 1520776800 0.3611 1520784000 0.3611 1520791200 0.3610 1520798400 0.3610 1520805600 0.3609 1520812800 0.3607 1520820000 0.3602 1520827200 0.3603 1520834400 0.3601 1520841600 0.3601 1520848800 0.3603 1520856000 0.3603 1520863200 0.3603 1520870400 0.3602 1520877600 0.3601 1520884800 0.3602 1520892000 0.3598 1520899200 0.3600 1520906400 0.3601 1520913600 0.3603 1520920800 0.3600 1520928000 0.3623 1520935200 0.3622 1520942400 0.3624 1520949600 0.3624 1520956800 0.3624 1520964000 0.3621 1520971200 0.3623 1520978400 0.3624 1520985600 0.3624 1520992800 0.3618 1521000000 0.3621 1521007200 0.3624 1521014400 0.3623 1521021600 0.3620 1521028800 0.3622 1521036000 0.3619 1521043200 0.3624 1521050400 0.3599 1521057600 0.3630 1521064800 0.3628 1521072000 0.3623 1521079200 0.3618 1521086400 0.3577 1521093600 0.3622 1521100800 0.3623 1521108000 0.3618 1521115200 0.3630 1521122400 0.3616 1521129600 0.3618 1521136800 0.3613 1521144000 0.3613 1521151200 0.3612 1521158400 0.3614 1521165600 0.3612 1521172800 0.3613 1521180000 0.3612 1521187200 0.3614 1521194400 0.3613 1521201600 0.3614 1521208800 0.3612 1521216000 0.3593 1521223200 0.3591 1521230400 0.3591 1521237600 0.3587 1521244800 0.3610 1521252000 0.3608 1521259200 0.3610 1521266400 0.3588 1521273600 0.3611 1521280800 0.3610 1521288000 0.3612 1521295200 0.3609 1521302400 0.3609 1521309600 0.3608 1521316800 0.3610 1521324000 0.3608 1521331200 0.3609 1521338400 0.3610 1521345600 0.3608 1521352800 0.3606 1521360000 0.3609 1521367200 0.3609 1521374400 0.3612 1521381600 0.3610 1521388800 0.3613 1521396000 0.3614 1521403200 0.3615 1521410400 0.3614 1521417600 0.3613 1521424800 0.3611 1521432000 0.3613 1521439200 0.3611 1521446400 0.3615 1521453600 0.3612 1521460800 0.3610 1521468000 0.3607 1521475200 0.3608 1521482400 0.3609 1521489600 0.3610 1521496800 0.3607 1521504000 0.3610 1521511200 0.3608 1521518400 0.3608 1521525600 0.3605 1521532800 0.3607 1521540000 0.3605 1521547200 0.3606 1521554400 0.3603 1521561600 0.3605 1521568800 0.3603 1521576000 0.3604 1521583200 0.3604 1521590400 0.3602 1521597600 0.3598 1521604800 0.3599 1521612000 0.3598 1521619200 0.3600 1521626400 0.3599 1521633600 0.3600 1521640800 0.3600 1521648000 0.3557 1521655200 0.3595 1521662400 0.3610 1521669600 0.3612 1521676800 0.3598 1521684000 0.3595 1521691200 0.3595 1521698400 0.3596 1521705600 0.3597 1521712800 0.3593 1521720000 0.3593 1521727200 0.3595 1521734400 0.3597 1521741600 0.3594 1521748800 0.3613 1521756000 0.3613 1521763200 0.3615 1521770400 0.3614 1521777600 0.3614 1521784800 0.3612 1521792000 0.3612 1521799200 0.3616 1521806400 0.3616 1521813600 0.3611 1521820800 0.3611 1521828000 0.3610 1521835200 0.3614 1521842400 0.3612 1521849600 0.3609 1521856800 0.3608 1521864000 0.3610 1521871200 0.3588 1521878400 0.3611 1521885600 0.3609 1521892800 0.3612 1521900000 0.3610 1521907200 0.3611 1521914400 0.3611 1521921600 0.3612 1521928800 0.3612 1521936000 0.3612 1521943200 0.3609 1521950400 0.3612 1521957600 0.3610 1521964800 0.3610 1521972000 0.3608 1521979200 0.3611 1521986400 0.3609 1521993600 0.3610 1522000800 0.3612 1522008000 0.3610 1522015200 0.3612 1522022400 0.3611 1522029600 0.3609 1522036800 0.3607 1522044000 0.3605 1522051200 0.3605 1522058400 0.3607 1522065600 0.3609 1522072800 0.3603 1522080000 0.3604 1522087200 0.3605 1522094400 0.3600 1522101600 0.3595 1522108800 0.3598 1522116000 0.3595 1522123200 0.3596 1522130400 0.3595 1522137600 0.3596 1522144800 0.3594 1522152000 0.3598 1522159200 0.3594 1522166400 0.3597 1522173600 0.3595 1522180800 0.3596 1522188000 0.3594 1522195200 0.3598 1522202400 0.3595 1522209600 0.3596 1522216800 0.3596 1522224000 0.3597 1522231200 0.3594 1522238400 0.3594 1522245600 0.3594 1522252800 0.3574 1522260000 0.3573 1522267200 0.3575 1522274400 0.3570 1522281600 0.3572 1522288800 0.3570 1522296000 0.3571 1522303200 0.3570 1522310400 0.3572 1522317600 0.3592 1522324800 0.3593 1522332000 0.3592 1522339200 0.3592 1522346400 0.3591 1522353600 0.3591 1522360800 0.3591 1522368000 0.3591 1522375200 0.3588 1522382400 0.3591 1522389600 0.3591 1522396800 0.3593 1522404000 0.3591 1522411200 0.3593 1522418400 0.3590 1522425600 0.3593 1522432800 0.3594 1522440000 0.3596 1522447200 0.3595 1522454400 0.3595 1522461600 0.3593 1522468800 0.3594 1522476000 0.3593 1522483200 0.3593 1522490400 0.3592 1522497600 0.3593 1522504800 0.3591 1522512000 0.3595 1522519200 0.3592 1522526400 0.3593 1522533600 0.3592 1522548000 0.3594 1522540800 0.3594 1522555200 0.3593 1522562400 0.3591 1522569600 0.3593 1522576800 0.3593 1522584000 0.3593 1522591200 0.3592 1522598400 0.3593 1522605600 0.3592 1522612800 0.3593 1522620000 0.3592 1522627200 0.3593 1522634400 0.3593 1522641600 0.3594 1522648800 0.3593 1522656000 0.3593 1522663200 0.3590 1522670400 0.3597 1522677600 0.3597 1522684800 0.3599 1522692000 0.3597 1522699200 0.3595 1522706400 0.3593 1522713600 0.3593 1522720800 0.3591 1522728000 0.3592 1522735200 0.3592 1522742400 0.3593 1522749600 0.3590 1522756800 0.3592 1522764000 0.3591 1522771200 0.3591 1522778400 0.3592 1522785600 0.3592 1522792800 0.3590 1522800000 0.3591 1522807200 0.3589 1522814400 0.3591 1522821600 0.3590 1522828800 0.3592 1522836000 0.3588 1522843200 0.3591 1522850400 0.3588 1522857600 0.3567 1522864800 0.3564 1522872000 0.3566 1522879200 0.3565 1522886400 0.3569 1522893600 0.3559 1522900800 0.3563 1522908000 0.3562 1522915200 0.3565 1522922400 0.3559 1522929600 0.3566 1522936800 0.3565 1522944000 0.3564 1522951200 0.3562 1522958400 0.3565 1522965600 0.3563 1522972800 0.3564 1522980000 0.3562 1522987200 0.3541 1522994400 0.3522 1523001600 0.3522 1523008800 0.3520 1523016000 0.3565 1523023200 0.3560 1523030400 0.3563 1523037600 0.3563 1523044800 0.3562 1523052000 0.3563 1523059200 0.3563 1523066400 0.3582 1523073600 0.3584 1523080800 0.3585 1523088000 0.3584 1523095200 0.3582 1523102400 0.3583 1523109600 0.3582 1523116800 0.3583 1523124000 0.3598 1523131200 0.3582 1523138400 0.3598 1523145600 0.3583 1523152800 0.3581 1523160000 0.3582 1523167200 0.3580 1523174400 0.3580 1523181600 0.3579 1523188800 0.3580 1523196000 0.3579 1523203200 0.3541 1523210400 0.3581 1523217600 0.3581 1523224800 0.3579 1523232000 0.3581 1523239200 0.3579 1523246400 0.3580 1523253600 0.3578 1523260800 0.3539 1523268000 0.3576 1523275200 0.3577 1523282400 0.3575 1523289600 0.3575 1523296800 0.3573 1523304000 0.3578 1523311200 0.3577 1523318400 0.3574 1523325600 0.3572 1523332800 0.3575 1523340000 0.3574 1523347200 0.3574 1523354400 0.3575 1523361600 0.3579 1523368800 0.3575 1523376000 0.3574 1523383200 0.3571 1523390400 0.3571 1523397600 0.3566 1523404800 0.3568 1523412000 0.3566 1523419200 0.3567 1523426400 0.3547 1523433600 0.3568 1523440800 0.3571 1523448000 0.3566 1523455200 0.3566 1523462400 0.3545 1523469600 0.3565 1523476800 0.3570 1523484000 0.3568 1523491200 0.3565 1523498400 0.3563 1523505600 0.3524 1523512800 0.3563 1523520000 0.3578 1523527200 0.3574 1523534400 0.3568 1523541600 0.3566 1523548800 0.3566 1523556000 0.3564 1523563200 0.3565 1523570400 0.3607 1523577600 0.3610 1523584800 0.3608 1523592000 0.3609 1523599200 0.3607 1523606400 0.3609 1523613600 0.3607 1523620800 0.3606 1523628000 0.3605 1523635200 0.3566 1523642400 0.3565 1523649600 0.3566 1523656800 0.3566 1523664000 0.3567 1523671200 0.3564 1523678400 0.3544 1523685600 0.3542 1523692800 0.3543 1523700000 0.3543 1523707200 0.3524 1523714400 0.3523 1523721600 0.3523 1523728800 0.3542 1523736000 0.3535 1523743200 0.3542 1523750400 0.3547 1523757600 0.3562 1523764800 0.3564 1523772000 0.3564 1523779200 0.3566 1523786400 0.3567 1523793600 0.3569 1523800800 0.3568 1523808000 0.3569 1523815200 0.3568 1523822400 0.3570 1523829600 0.3568 1523836800 0.3569 1523844000 0.3567 1523851200 0.3568 1523858400 0.3566 1523865600 0.3567 1523872800 0.3566 1523880000 0.3568 1523887200 0.3566 1523894400 0.3568 1523908800 0.3588 1523916000 0.3588 1523923200 0.3587 1523930400 0.3589 1523937600 0.3591 1523944800 0.3588 1523952000 0.3588 1523959200 0.3586 1523966400 0.3586 1523973600 0.3587 1523980800 0.3587 1523988000 0.3584 1523995200 0.3588 1524002400 0.3586 1524009600 0.3585 1524016800 0.3582 1524024000 0.3582 1524031200 0.3582 1524038400 0.3582 1524045600 0.3582 1524052800 0.3582 1524060000 0.3577 1524067200 0.3578 1524074400 0.3575 1524081600 0.3576 1524088800 0.3579 1524096000 0.3580 1524103200 0.3580 1524110400 0.3580 1524117600 0.3579 1524124800 0.3579 1524132000 0.3577 1524139200 0.3580 1524146400 0.3577 1524153600 0.3603 1524160800 0.3600 1524168000 0.3602 1524175200 0.3601 1524182400 0.3601 1524189600 0.3601 1524196800 0.3601 1524204000 0.3601 1524211200 0.3600 1524218400 0.3604 1524225600 0.3599 1524232800 0.3599 1524240000 0.3599 1524247200 0.3595 1524254400 0.3596 1524261600 0.3596 1524268800 0.3596 1524276000 0.3594 1524283200 0.3595 1524290400 0.3595 1524297600 0.3594 1524304800 0.3595 1524312000 0.3594 1524319200 0.3596 1524326400 0.3598 1524333600 0.3596 1524340800 0.3598 1524348000 0.3596 1524355200 0.3594 1524362400 0.3594 1524369600 0.3595 1524376800 0.3590 1524384000 0.3590 1524391200 0.3585 1524398400 0.3586 1524405600 0.3585 1524412800 0.3587 1524420000 0.3585 1524427200 0.3587 1524434400 0.3606 1524441600 0.3606 1524448800 0.3604 1524456000 0.3606 1524463200 0.3603 1524470400 0.3605 1524477600 0.3584 1524484800 0.3583 1524492000 0.3603 1524499200 0.3605 1524506400 0.3603 1524513600 0.3565 1524520800 0.3561 1524528000 0.3562 1524535200 0.3540 1524542400 0.3562 1524549600 0.3560 1524556800 0.3561 1524564000 0.3561 1524571200 0.3562 1524578400 0.3561 1524585600 0.3562 1524592800 0.3542 1524600000 0.3563 1524607200 0.3561 1524614400 0.3565 1524621600 0.3561 1524628800 0.3562 1524636000 0.3564 1524643200 0.3563 1524650400 0.3577 1524657600 0.3599 1524664800 0.3602 1524672000 0.3602 1524679200 0.3599 1524686400 0.3588 1524693600 0.3591 1524700800 0.3590 1524708000 0.3589 1524715200 0.3590 1524722400 0.3572 1524729600 0.3592 1524736800 0.3590 1524744000 0.3589 1524751200 0.3586 1524758400 0.3586 1524765600 0.3585 1524772800 0.3585 1524780000 0.3584 1524787200 0.3585 1524794400 0.3604 1524801600 0.3605 1524808800 0.3622 1524816000 0.3624 1524823200 0.3623 1524830400 0.3616 1524837600 0.3622 1524844800 0.3610 1524852000 0.3620 1524859200 0.3621 1524866400 0.3601 1524873600 0.3602 1524880800 0.3601 1524888000 0.3603 1524895200 0.3601 1524902400 0.3602 1524909600 0.3599 1524916800 0.3602 1524924000 0.3603 1524931200 0.3602 1524938400 0.3601 1524945600 0.3603 1524952800 0.3601 1524960000 0.3603 1524967200 0.3602 1524974400 0.3603 1524981600 0.3603 1524988800 0.3603 1524996000 0.3600 1525003200 0.3601 1525010400 0.3599 1525017600 0.3600 1525024800 0.3601 1525032000 0.3602 1525039200 0.3601 1525046400 0.3603 1525053600 0.3601 1525060800 0.3602 1525068000 0.3601 1525075200 0.3601 1525082400 0.3599 1525089600 0.3601 1525096800 0.3593 1525104000 0.3593 1525111200 0.3591 1525118400 0.3592 1525125600 0.3590 1525140000 0.3596 1525132800 0.3592 1525147200 0.3596 1525154400 0.3595 1525161600 0.3599 1525168800 0.3594 1525176000 0.3593 1525183200 0.3591 1525190400 0.3592 1525197600 0.3592 1525204800 0.3615 1525212000 0.3613 1525219200 0.3616 1525226400 0.3615 1525233600 0.3616 1525240800 0.3615 1525248000 0.3615 1525255200 0.3614 1525262400 0.3616 1525269600 0.3616 1525276800 0.3596 1525284000 0.3595 1525291200 0.3595 1525298400 0.3614 1525305600 0.3615 1525312800 0.3613 1525320000 0.3614 1525327200 0.3613 1525334400 0.3614 1525341600 0.3613 1525348800 0.3613 1525356000 0.3612 1525363200 0.3612 1525370400 0.3607 1525377600 0.3587 1525384800 0.3587 1525392000 0.3607 1525399200 0.3605 1525406400 0.3564 1525413600 0.3605 1525420800 0.3607 1525428000 0.3604 1525435200 0.3584 1525442400 0.3602 1525449600 0.3605 1525456800 0.3603 1525464000 0.3583 1525471200 0.3584 1525478400 0.3564 1525485600 0.3581 1525492800 0.3581 1525500000 0.3580 1525507200 0.3585 1525514400 0.3585 1525521600 0.3583 1525528800 0.3582 1525536000 0.3583 1525543200 0.3580 1525550400 0.3581 1525557600 0.3579 1525564800 0.3580 1525572000 0.3577 1525579200 0.3581 1525586400 0.3579 1525593600 0.3582 1525600800 0.3580 1525608000 0.3581 1525615200 0.3579 1525622400 0.3579 1525629600 0.3589 1525636800 0.3590 1525644000 0.3589 1525658400 0.3589 1525665600 0.3591 1525672800 0.3590 1525680000 0.3612 1525687200 0.3609 1525694400 0.3600 1525701600 0.3600 1525708800 0.3603 1525716000 0.3602 1525723200 0.3604 1525730400 0.3602 1525737600 0.3603 1525744800 0.3599 1525752000 0.3601 1525759200 0.3600 1525766400 0.3600 1525773600 0.3598 1525780800 0.3600 1525788000 0.3600 1525795200 0.3600 1525802400 0.3602 1525809600 0.3621 1525816800 0.3640 1525824000 0.3640 1525831200 0.3637 1525838400 0.3638 1525845600 0.3637 1525852800 0.3639 1525860000 0.3631 1525867200 0.3653 1525874400 0.3645 1525881600 0.3653 1525888800 0.3694 1525896000 0.3695 1525903200 0.3693 1525910400 0.3695 1525917600 0.3693 1525924800 0.3694 1525932000 0.3691 1525939200 0.3693 1525946400 0.3692 1525953600 0.3697 1525960800 0.3696 1525968000 0.3697 1525975200 0.3697 1525982400 0.3700 1525989600 0.3696 1525996800 0.3697 1526004000 0.3694 1526011200 0.3696 1526018400 0.3695 1526025600 0.3697 1526032800 0.3694 1526040000 0.3694 1526047200 0.3694 1526054400 0.3695 1526061600 0.3695 1526068800 0.3696 1526076000 0.3692 1526083200 0.3695 1526090400 0.3695 1526097600 0.3697 1526104800 0.3695 1526112000 0.3655 1526119200 0.3653 1526126400 0.3656 1526133600 0.3656 1526140800 0.3655 1526148000 0.3654 1526155200 0.3658 1526162400 0.3656 1526169600 0.3657 1526176800 0.3656 1526184000 0.3657 1526191200 0.3651 1526198400 0.3651 1526205600 0.3650 1526212800 0.3571 1526220000 0.3569 1526227200 0.3570 1526234400 0.3570 1526241600 0.3654 1526248800 0.3652 1526256000 0.3653 1526263200 0.3650 1526270400 0.3652 1526277600 0.3651 1526284800 0.3652 1526292000 0.3652 1526299200 0.3652 1526306400 0.3611 1526313600 0.3612 1526320800 0.3610 1526328000 0.3610 1526335200 0.3610 1526342400 0.3610 1526349600 0.3609 1526356800 0.3613 1526364000 0.3611 1526371200 0.3612 1526378400 0.3610 1526385600 0.3613 1526392800 0.3609 1526400000 0.3611 1526407200 0.3609 1526414400 0.3590 1526421600 0.3589 1526428800 0.3590 1526436000 0.3588 1526443200 0.3591 1526450400 0.3590 1526457600 0.3588 1526464800 0.3588 1526472000 0.3588 1526479200 0.3627 1526486400 0.3628 1526493600 0.3626 1526500800 0.3626 1526508000 0.3626 1526515200 0.3628 1526522400 0.3627 1526529600 0.3626 1526536800 0.3645 1526544000 0.3646 1526551200 0.3645 1526558400 0.3646 1526565600 0.3642 1526572800 0.3642 1526580000 0.3642 1526587200 0.3643 1526594400 0.3641 1526601600 0.3642 1526608800 0.3643 1526616000 0.3642 1526623200 0.3640 1526630400 0.3639 1526637600 0.3638 1526644800 0.3636 1526652000 0.3633 1526659200 0.3633 1526666400 0.3632 1526673600 0.3634 1526680800 0.3632 1526688000 0.3635 1526695200 0.3634 1526702400 0.3633 1526709600 0.3633 1526716800 0.3632 1526724000 0.3631 1526731200 0.3632 1526738400 0.3631 1526745600 0.3636 1526752800 0.3636 1526760000 0.3634 1526767200 0.3632 1526774400 0.3634 1526781600 0.3633 1526925600 0.3623 1526932800 0.3645 1526940000 0.3642 1526947200 0.3648 1526954400 0.3643 1526961600 0.3645 1526968800 0.3642 1526976000 0.3641 1526983200 0.3639 1526990400 0.3641 1526997600 0.3639 1527004800 0.3640 1527012000 0.3638 1527019200 0.3638 1527026400 0.3637 1527033600 0.3639 1527040800 0.3636 1527048000 0.3638 1527055200 0.3614 1527062400 0.3593 1527069600 0.3571 1527076800 0.3572 1527084000 0.3573 1527091200 0.3575 1527098400 0.3574 1527105600 0.3564 1527112800 0.3562 1527120000 0.3566 1527127200 0.3561 1527134400 0.3562 1527141600 0.3541 1527148800 0.3552 1527156000 0.3546 1527163200 0.3548 1527170400 0.3543 1527177600 0.3540 1527184800 0.3699 1527192000 0.3700 1527199200 0.3695 1527206400 0.3697 1527213600 0.3696 1527220800 0.3696 1527228000 0.3695 1527235200 0.3696 1527242400 0.3694 1527249600 0.3695 1527256800 0.3693 1527264000 0.3695 1527271200 0.3695 1527278400 0.3695 1527285600 0.3684 1527292800 0.3685 1527300000 0.3683 1527307200 0.3685 1527314400 0.3684 1527321600 0.3684 1527328800 0.3683 1527336000 0.3685 1527343200 0.3686 1527350400 0.3686 1527357600 0.3683 1527364800 0.3687 1527372000 0.3683 1527379200 0.3684 1527386400 0.3683 1527393600 0.3687 1527400800 0.3683 1527408000 0.3687 1527415200 0.3686 1527422400 0.3687 1527429600 0.3686 1527436800 0.3684 1527444000 0.3681 1527451200 0.3682 1527458400 0.3680 1527465600 0.3527 1527472800 0.3681 1527480000 0.3682 1527487200 0.3680 1527494400 0.3682 1527501600 0.3680 1527508800 0.3682 1527516000 0.3680 1527523200 0.3703 1527530400 0.3699 1527537600 0.3698 1527544800 0.3697 1527552000 0.3698 1527559200 0.3698 1527566400 0.3638 1527573600 0.3636 1527580800 0.3635 1527588000 0.3633 1527595200 0.3633 1527602400 0.3633 1527609600 0.3633 1527616800 0.3632 1527624000 0.3633 1527631200 0.3630 1527638400 0.3637 1527645600 0.3630 1527652800 0.3570 1527660000 0.3552 1527667200 0.3554 1527674400 0.3553 1527681600 0.3555 1527688800 0.3557 1527696000 0.3552 1527703200 0.3550 1527710400 0.3549 1527717600 0.3546 1527724800 0.3547 1527732000 0.3545 1527739200 0.3545 1527746400 0.3547 1527753600 0.3543 1527760800 0.3541 1527768000 0.3543 1527775200 0.3540 1527782400 0.3542 1527789600 0.3541 1527796800 0.3541 1527804000 0.3518 1527818400 0.3538 1527811200 0.3539 1527825600 0.3540 1527832800 0.3539 1527840000 0.3541 1527847200 0.3539 1527854400 0.3540 1527861600 0.3520 1527868800 0.3501 1527876000 0.3521 1527883200 0.3522 1527890400 0.3499 1527897600 0.3520 1527904800 0.3519 1527912000 0.3522 1527919200 0.3500 1527926400 0.3500 1527933600 0.3519 1527940800 0.3520 1527948000 0.3520 1527955200 0.3521 1527962400 0.3520 1527969600 0.3520 1527976800 0.3520 1527984000 0.3522 1527991200 0.3521 1527998400 0.3524 1528005600 0.3525 1528012800 0.3526 1528020000 0.3523 1528027200 0.3523 1528034400 0.3522 1528041600 0.3523 1528048800 0.3522 1528056000 0.3501 1528063200 0.3500 1528070400 0.3503 1528077600 0.3521 1528084800 0.3523 1528092000 0.3521 1528099200 0.3501 1528106400 0.3519 1528113600 0.3520 1528120800 0.3518 1528128000 0.3499 1528135200 0.3518 1528142400 0.3518 1528149600 0.3516 1528156800 0.3517 1528164000 0.3516 1528171200 0.3520 1528178400 0.3519 1528185600 0.3519 1528192800 0.3517 1528200000 0.3519 1528207200 0.3518 1528214400 0.3518 1528221600 0.3498 1528228800 0.3519 1528236000 0.3517 1528243200 0.3518 1528250400 0.3514 1528257600 0.3497 1528264800 0.3494 1528272000 0.3493 1528279200 0.3491 1528286400 0.3497 1528293600 0.3531 1528300800 0.3573 1528308000 0.3648 1528315200 0.3731 1528322400 0.3728 1528329600 0.3751 1528336800 0.3748 1528344000 0.3728 1528351200 0.3728 1528358400 0.3709 1528365600 0.3746 1528372800 0.3746 1528380000 0.3726 1528387200 0.3787 1528394400 0.3785 1528401600 0.3846 1528408800 0.3883 1528416000 0.3890 1528423200 0.3883 1528430400 0.3883 1528437600 0.3865 1528444800 0.3865 1528452000 0.3884 1528459200 0.3888 1528466400 0.3867 1528473600 0.3872 1528480800 0.3850 1528488000 0.3853 1528495200 0.3869 1528502400 0.3850 1528509600 0.3849 1528516800 0.3872 1528524000 0.3871 1528531200 0.3872 1528538400 0.3869 1528545600 0.3870 1528552800 0.3870 1528560000 0.3869 1528567200 0.3870 1528574400 0.3870 1528581600 0.3870 1528588800 0.3873 1528596000 0.3870 1528603200 0.3851 1528610400 0.3869 1528617600 0.3868 1528624800 0.3868 1528632000 0.3849 1528639200 0.3867 1528646400 0.3868 1528653600 0.3848 1528660800 0.3868 1528668000 0.3867 1528675200 0.3868 1528682400 0.3866 1528689600 0.3869 1528696800 0.3867 1528704000 0.3849 1528711200 0.3866 1528718400 0.3867 1528725600 0.3846 1528732800 0.3866 1528740000 0.3861 1528747200 0.3844 1528754400 0.3859 1528761600 0.3842 1528768800 0.3860 1528776000 0.3862 1528783200 0.3841 1528790400 0.3844 1528797600 0.3865 1528804800 0.3861 1528812000 0.3861 1528819200 0.3860 1528826400 0.3861 1528833600 0.3821 1528840800 0.3860 1528848000 0.3839 1528855200 0.3859 1528862400 0.3840 1528869600 0.3860 1528876800 0.3859 1528884000 0.3860 1528891200 0.3860 1528898400 0.3859 1528905600 0.3839 1528912800 0.3698 1528920000 0.3678 1528927200 0.3695 1528934400 0.3697 1528941600 0.3675 1528948800 0.3678 1528956000 0.3699 1528963200 0.3719 1528970400 0.3713 1528977600 0.3713 1528984800 0.3711 1528992000 0.3711 1528999200 0.3710 1529006400 0.3711 1529013600 0.3689 1529020800 0.3711 1529028000 0.3711 1529035200 0.3712 1529042400 0.3710 1529049600 0.3671 1529056800 0.3689 1529064000 0.3672 1529071200 0.3689 1529078400 0.3690 1529085600 0.3692 1529092800 0.3690 1529100000 0.3688 1529107200 0.3689 1529114400 0.3667 1529121600 0.3687 1529128800 0.3686 1529136000 0.3690 1529143200 0.3665 1529150400 0.3647 1529157600 0.3686 1529164800 0.3686 1529172000 0.3667 1529179200 0.3688 1529186400 0.3647 1529193600 0.3687 1529200800 0.3686 1529208000 0.3667 1529215200 0.3685 1529222400 0.3667 1529229600 0.3648 1529236800 0.3670 1529244000 0.3667 1529251200 0.3648 1529258400 0.3666 1529265600 0.3686 1529272800 0.3684 1529280000 0.3685 1529287200 0.3704 1529294400 0.3705 1529301600 0.3705 1529308800 0.3686 1529316000 0.3686 1529323200 0.3706 1529330400 0.3685 1529337600 0.3684 1529344800 0.3682 1529352000 0.3701 1529359200 0.3699 1529366400 0.3681 1529373600 0.3699 1529380800 0.3682 1529388000 0.3701 1529395200 0.3681 1529402400 0.3701 1529409600 0.3681 1529416800 0.3700 1529424000 0.3701 1529431200 0.3677 1529438400 0.3696 1529445600 0.3696 1529452800 0.3677 1529460000 0.3655 1529467200 0.3674 1529474400 0.3690 1529481600 0.3672 1529488800 0.3671 1529496000 0.3691 1529503200 0.3669 1529510400 0.3667 1529517600 0.3684 1529524800 0.3683 1529532000 0.3681 1529539200 0.3645 1529546400 0.3663 1529553600 0.3685 1529560800 0.3683 1529568000 0.3682 1529575200 0.3681 1529582400 0.3701 1529589600 0.3699 1529596800 0.3699 1529604000 0.3696 1529611200 0.3696 1529618400 0.3695 1529625600 0.3696 1529632800 0.3716 1529640000 0.3698 1529647200 0.3695 1529654400 0.3698 1529661600 0.3694 1529668800 0.3676 1529676000 0.3694 1529683200 0.3689 1529690400 0.3697 1529697600 0.3671 1529704800 0.3693 1529712000 0.3651 1529719200 0.3689 1529726400 0.3690 1529733600 0.3689 1529740800 0.3670 1529748000 0.3669 1529755200 0.3689 1529762400 0.3694 1529769600 0.3689 1529776800 0.3693 1529784000 0.3693 1529791200 0.3692 1529798400 0.3673 1529805600 0.3691 1529812800 0.3689 1529820000 0.3689 1529827200 0.3688 1529834400 0.3693 1529841600 0.3689 1529848800 0.3673 1529856000 0.3694 1529863200 0.3686 1529870400 0.3686 1529877600 0.3667 1529884800 0.3686 1529892000 0.3627 1529899200 0.3628 1529906400 0.3607 1529913600 0.3627 1529920800 0.3607 1529928000 0.3628 1529935200 0.3627 1529942400 0.3627 1529949600 0.3628 1529956800 0.3629 1529964000 0.3630 1529971200 0.3631 1529978400 0.3632 1529985600 0.3632 1529992800 0.3628 1530000000 0.3628 1530007200 0.3627 1530014400 0.3628 1530021600 0.3632 1530028800 0.3626 1530036000 0.3604 1530043200 0.3625 1530050400 0.3603 1530057600 0.3624 1530064800 0.3624 1530072000 0.3626 1530079200 0.3624 1530086400 0.3609 1530093600 0.3626 1530100800 0.3630 1530108000 0.3628 1530115200 0.3630 1530122400 0.3627 1530129600 0.3628 1530136800 0.3607 1530144000 0.3628 1530151200 0.3627 1530158400 0.3628 1530165600 0.3607 1530172800 0.3634 1530180000 0.3647 1530187200 0.3667 1530194400 0.3664 1530201600 0.3667 1530208800 0.3663 1530216000 0.3660 1530223200 0.3661 1530230400 0.3661 1530237600 0.3642 1530244800 0.3654 1530252000 0.3634 1530259200 0.3633 1530266400 0.3632 1530273600 0.3655 1530280800 0.3653 1530288000 0.3634 1530295200 0.3637 1530302400 0.3636 1530309600 0.3614 1530316800 0.3634 1530324000 0.3633 1530331200 0.3635 1530338400 0.3634 1530345600 0.3616 1530352800 0.3635 1530360000 0.3639 1530367200 0.3637 1530374400 0.3634 1530381600 0.3633 1530388800 0.3636 1530396000 0.3634 1530410400 0.3632 1530403200 0.3633 1530417600 0.3615 1530424800 0.3611 1530432000 0.3649 1530439200 0.3647 1530446400 0.3629 1530453600 0.3630 1530460800 0.3651 1530468000 0.3650 1530475200 0.3651 1530482400 0.3629 1530489600 0.3649 1530496800 0.3645 1530504000 0.3647 1530511200 0.3630 1530518400 0.3632 1530525600 0.3648 1530532800 0.3631 1530540000 0.3650 1530547200 0.3633 1530554400 0.3650 1530561600 0.3652 1530568800 0.3649 1530576000 0.3630 1530583200 0.3648 1530590400 0.3629 1530597600 0.3649 1530604800 0.3632 1530612000 0.3651 1530619200 0.3650 1530626400 0.3650 1530633600 0.3654 1530640800 0.3628 1530648000 0.3628 1530655200 0.3627 1530662400 0.3649 1530669600 0.3627 1530676800 0.3630 1530684000 0.3612 1530691200 0.3630 1530698400 0.3630 1530705600 0.3612 1530712800 0.3630 1530720000 0.3631 1530727200 0.3629 1530734400 0.3631 1530741600 0.3630 1530748800 0.3631 1530756000 0.3631 1530763200 0.3632 1530770400 0.3631 1530777600 0.3649 1530784800 0.3647 1530792000 0.3647 1530799200 0.3626 1530806400 0.3646 1530813600 0.3637 1530820800 0.3638 1530828000 0.3639 1530835200 0.3637 1530842400 0.3638 1530849600 0.3636 1530856800 0.3634 1530864000 0.3634 1530871200 0.3635 1530878400 0.3636 1530885600 0.3632 1530892800 0.3633 1530900000 0.3631 1530907200 0.3632 1530914400 0.3630 1530921600 0.3632 1530928800 0.3631 1530936000 0.3615 1530943200 0.3630 1530950400 0.3634 1530957600 0.3633 1530964800 0.3635 1530972000 0.3636 1530979200 0.3637 1530986400 0.3635 1530993600 0.3636 1531000800 0.3633 1531008000 0.3634 1531015200 0.3634 1531022400 0.3629 1531029600 0.3608 1531036800 0.3609 1531044000 0.3608 1531051200 0.3627 1531058400 0.3630 1531065600 0.3630 1531072800 0.3626 1531080000 0.3625 1531087200 0.3624 1531094400 0.3625 1531101600 0.3621 1531108800 0.3620 1531116000 0.3618 1531123200 0.3617 1531130400 0.3615 1531137600 0.3616 1531144800 0.3616 1531152000 0.3595 1531159200 0.3589 1531166400 0.3580 1531173600 0.3595 1531180800 0.3596 1531188000 0.3594 1531195200 0.3595 1531202400 0.3596 1531209600 0.3599 1531216800 0.3594 1531224000 0.3594 1531231200 0.3590 1531238400 0.3591 1531245600 0.3590 1531252800 0.3591 1531260000 0.3589 1531267200 0.3590 1531274400 0.3579 1531281600 0.3583 1531288800 0.3580 1531296000 0.3582 1531303200 0.3579 1531310400 0.3580 1531317600 0.3578 1531324800 0.3579 1531332000 0.3578 1531339200 0.3579 1531346400 0.3540 1531353600 0.3579 1531360800 0.3576 1531368000 0.3580 1531375200 0.3579 1531382400 0.3583 1531389600 0.3580 1531396800 0.3582 1531404000 0.3583 1531411200 0.3583 1531418400 0.3559 1531425600 0.3579 1531432800 0.3578 1531440000 0.3578 1531447200 0.3559 1531454400 0.3577 1531461600 0.3614 1531468800 0.3616 1531476000 0.3595 1531483200 0.3598 1531490400 0.3614 1531497600 0.3616 1531504800 0.3614 1531512000 0.3595 1531519200 0.3614 1531526400 0.3616 1531533600 0.3613 1531540800 0.3596 1531548000 0.3613 1531555200 0.3614 1531562400 0.3612 1531569600 0.3613 1531576800 0.3614 1531584000 0.3596 1531591200 0.3614 1531598400 0.3614 1531605600 0.3593 1531612800 0.3595 1531620000 0.3612 1531627200 0.3612 1531634400 0.3611 1531641600 0.3612 1531648800 0.3611 1531656000 0.3612 1531663200 0.3610 1531670400 0.3612 1531677600 0.3592 1531684800 0.3611 1531692000 0.3609 1531699200 0.3613 1531706400 0.3610 1531713600 0.3610 1531720800 0.3608 1531728000 0.3607 1531735200 0.3607 1531742400 0.3607 1531749600 0.3603 1531756800 0.3607 1531764000 0.3604 1531771200 0.3604 1531778400 0.3602 1531785600 0.3605 1531792800 0.3581 1531800000 0.3602 1531807200 0.3581 1531814400 0.3599 1531821600 0.3597 1531828800 0.3597 1531836000 0.3597 1531843200 0.3559 1531850400 0.3558 1531857600 0.3560 1531864800 0.3539 1531872000 0.3559 1531879200 0.3576 1531886400 0.3578 1531893600 0.3606 1531900800 0.3588 1531908000 0.3603 1531915200 0.3606 1531922400 0.3604 1531929600 0.3605 1531936800 0.3603 1531944000 0.3585 1531951200 0.3602 1531958400 0.3604 1531965600 0.3584 1531972800 0.3604 1531980000 0.3603 1531987200 0.3603 1531994400 0.3600 1532001600 0.3604 1532008800 0.3585 1532016000 0.3606 1532023200 0.3604 1532030400 0.3603 1532037600 0.3601 1532044800 0.3583 1532052000 0.3601 1532059200 0.3600 1532066400 0.3597 1532073600 0.3597 1532080800 0.3596 1532088000 0.3602 1532095200 0.3606 1532102400 0.3605 1532109600 0.3602 1532116800 0.3600 1532124000 0.3598 1532131200 0.3602 1532138400 0.3600 1532145600 0.3602 1532152800 0.3601 1532160000 0.3602 1532167200 0.3598 1532174400 0.3597 1532181600 0.3595 1532188800 0.3596 1532196000 0.3596 1532203200 0.3596 1532210400 0.3595 1532217600 0.3597 1532224800 0.3596 1532232000 0.3597 1532239200 0.3596 1532246400 0.3597 1532253600 0.3595 1532260800 0.3598 1532268000 0.3595 1532275200 0.3596 1532282400 0.3595 1532289600 0.3597 1532296800 0.3596 1532304000 0.3577 1532311200 0.3597 1532318400 0.3596 1532325600 0.3559 1532332800 0.3577 1532340000 0.3598 1532347200 0.3578 1532354400 0.3595 1532361600 0.3596 1532368800 0.3595 1532376000 0.3595 1532383200 0.3574 1532390400 0.3594 1532397600 0.3572 1532404800 0.3592 1532412000 0.3592 1532419200 0.3574 1532426400 0.3593 1532433600 0.3574 1532440800 0.3591 1532448000 0.3595 1532455200 0.3573 1532462400 0.3553 1532469600 0.3548 1532476800 0.3550 1532484000 0.3548 1532491200 0.3551 1532498400 0.3550 1532505600 0.3570 1532512800 0.3528 1532520000 0.3547 1532527200 0.3566 1532534400 0.3565 1532541600 0.3547 1532548800 0.3566 1532556000 0.3563 1532563200 0.3545 1532570400 0.3563 1532577600 0.3543 1532584800 0.3543 1532592000 0.3519 1532599200 0.3556 1532606400 0.3556 1532613600 0.3537 1532620800 0.3556 1532628000 0.3553 1532635200 0.3533 1532642400 0.3532 1532649600 0.3533 1532656800 0.3531 1532664000 0.3550 1532671200 0.3530 1532678400 0.3532 1532685600 0.3549 1532692800 0.3567 1532700000 0.3535 1532707200 0.3024 1532714400 0.3024 1532721600 0.3025 1532728800 0.3023 1532736000 0.3024 1532743200 0.3042 1532750400 0.3044 1532757600 0.3024 1532764800 0.3042 1532772000 0.3042 1532779200 0.3043 1532786400 0.3022 1532793600 0.3022 1532800800 0.3002 1532808000 0.3040 1532815200 0.3039 1532822400 0.3040 1532829600 0.3020 1532836800 0.3040 1532844000 0.3017 1532851200 0.3020 1532858400 0.3020 1532865600 0.3040 1532872800 0.3038 1532880000 0.3006 1532887200 0.3043 1532894400 0.3047 1532901600 0.3001 1532908800 0.3022 1532916000 0.3039 1532923200 0.3039 1532930400 0.3037 1532937600 0.3020 1532944800 0.3034 1532952000 0.3018 1532959200 0.3017 1532966400 0.3018 1532973600 0.3057 1532980800 0.3057 1532988000 0.3036 1532995200 0.3036 1533002400 0.3035 1533009600 0.3037 1533016800 0.3036 1533024000 0.3037 1533031200 0.3058 1533038400 0.3059 1533045600 0.3038 1533052800 0.3058 1533060000 0.3058 1533067200 0.3058 1533074400 0.3052 1533088800 0.3033 1533081600 0.3053 1533096000 0.3055 1533103200 0.3054 1533110400 0.3033 1533117600 0.3032 1533124800 0.3032 1533132000 0.3048 1533139200 0.3029 1533146400 0.3047 1533153600 0.3028 1533160800 0.3027 1533168000 0.3027 1533175200 0.3027 1533182400 0.3045 1533189600 0.3026 1533196800 0.3048 1533204000 0.3044 1533211200 0.3027 1533218400 0.3048 1533225600 0.3049 1533232800 0.3024 1533240000 0.3042 1533247200 0.3023 1533254400 0.3043 1533261600 0.3022 1533268800 0.3041 1533276000 0.3021 1533283200 0.3042 1533290400 0.3040 1533297600 0.3020 1533304800 0.2982 1533312000 0.3002 1533319200 0.3039 1533326400 0.3040 1533333600 0.3037 1533340800 0.3038 1533348000 0.2999 1533355200 0.3037 1533362400 0.3037 1533369600 0.3038 1533376800 0.3037 1533384000 0.3038 1533391200 0.3037 1533398400 0.3001 1533405600 0.3018 1533412800 0.3037 1533420000 0.3037 1533427200 0.3058 1533434400 0.3057 1533441600 0.3039 1533448800 0.3037 1533456000 0.3037 1533463200 0.3058 1533470400 0.3039 1533477600 0.3058 1533484800 0.3021 1533492000 0.3039 1533499200 0.3041 1533506400 0.3057 1533513600 0.3073 1533520800 0.3054 1533528000 0.3057 1533535200 0.3055 1533542400 0.3075 1533549600 0.3056 1533556800 0.3057 1533564000 0.3021 1533571200 0.3073 1533578400 0.3052 1533585600 0.3052 1533592800 0.3050 1533600000 0.3051 1533607200 0.3050 1533614400 0.3069 1533621600 0.3051 1533628800 0.3050 1533636000 0.3048 1533643200 0.3049 1533650400 0.3048 1533657600 0.2930 1533664800 0.2940 1533672000 0.2939 1533679200 0.2921 1533686400 0.2902 1533693600 0.2901 1533700800 0.2901 1533708000 0.2900 1533715200 0.2901 1533722400 0.2917 1533729600 0.2918 1533736800 0.2916 1533744000 0.2917 1533751200 0.2915 1533758400 0.2915 1533765600 0.2934 1533772800 0.2916 1533780000 0.2916 1533787200 0.2935 1533794400 0.2935 1533801600 0.2934 1533808800 0.2933 1533816000 0.2934 1533823200 0.2917 1533830400 0.2937 1533837600 0.2914 1533844800 0.2913 1533852000 0.2928 1533859200 0.2930 1533866400 0.2910 1533873600 0.2930 1533880800 0.2929 1533888000 0.2911 1533895200 0.2930 1533902400 0.2930 1533909600 0.2928 1533916800 0.2928 1533924000 0.2908 1533931200 0.2906 1533938400 0.2924 1533945600 0.2904 1533952800 0.2923 1533960000 0.2922 1533967200 0.2905 1533974400 0.2924 1533981600 0.2906 1533988800 0.2925 1533996000 0.2923 1534003200 0.2924 1534010400 0.2922 1534017600 0.2920 1534024800 0.2903 1534032000 0.2922 1534039200 0.2919 1534046400 0.2922 1534053600 0.2921 1534060800 0.2904 1534068000 0.2903 1534075200 0.2923 1534082400 0.2922 1534089600 0.2923 1534096800 0.2922 1534104000 0.2923 1534111200 0.2922 1534118400 0.2923 1534125600 0.2904 1534132800 0.2922 1534140000 0.2921 1534147200 0.2904 1534154400 0.2922 1534161600 0.2905 1534168800 0.2924 1534176000 0.2906 1534183200 0.2922 1534190400 0.2923 1534197600 0.2922 1534204800 0.2924 1534212000 0.2917 1534219200 0.2919 1534226400 0.2918 1534233600 0.2920 1534240800 0.2918 1534248000 0.2918 1534255200 0.2916 1534262400 0.2919 1534269600 0.2916 1534276800 0.2919 1534284000 0.2953 1534291200 0.2952 1534298400 0.2951 1534305600 0.2951 1534312800 0.2933 1534320000 0.2951 1534327200 0.2951 1534334400 0.2951 1534341600 0.2932 1534348800 0.2957 1534356000 0.2951 1534363200 0.2951 1534370400 0.2932 1534377600 0.2952 1534384800 0.2955 1534392000 0.2955 1534399200 0.2938 1534406400 0.2935 1534413600 0.2933 1534420800 0.2953 1534428000 0.2935 1534435200 0.2935 1534442400 0.2951 1534449600 0.2934 1534456800 0.2932 1534464000 0.2915 1534471200 0.2914 1534478400 0.2915 1534485600 0.2916 1534492800 0.2917 1534500000 0.2916 1534507200 0.2913 1534514400 0.2914 1534521600 0.2915 1534528800 0.2931 1534536000 0.2934 1534543200 0.2931 1534550400 0.2932 1534557600 0.2930 1534564800 0.2931 1534572000 0.2931 1534579200 0.2933 1534586400 0.2930 1534593600 0.2928 1534600800 0.2928 1534608000 0.2927 1534615200 0.2926 1534622400 0.2925 1534629600 0.2922 1534636800 0.2927 1534644000 0.2923 1534651200 0.2925 1534658400 0.2924 1534665600 0.2926 1534672800 0.2927 1534680000 0.2928 1534687200 0.2927 1534694400 0.2928 1534701600 0.2927 1534708800 0.2927 1534716000 0.2927 1534723200 0.2908 1534730400 0.2925 1534737600 0.2925 1534744800 0.2924 1534752000 0.2924 1534759200 0.2924 1534766400 0.2925 1534773600 0.2923 1534780800 0.2906 1534788000 0.2920 1534795200 0.2922 1534802400 0.2919 1534809600 0.2919 1534816800 0.2918 1534824000 0.2919 1534831200 0.2919 1534838400 0.2919 1534845600 0.2919 1534852800 0.2919 1534860000 0.2917 1534867200 0.2918 1534874400 0.2917 1534881600 0.2918 1534888800 0.2916 1534896000 0.2917 1534903200 0.2916 1534910400 0.2917 1534917600 0.2917 1534924800 0.2919 1534932000 0.2917 1534939200 0.2897 1534946400 0.2914 1534953600 0.2897 1534960800 0.2893 1534968000 0.2876 1534975200 0.2875 1534982400 0.2877 1534989600 0.2876 1534996800 0.2876 1535004000 0.2875 1535011200 0.2876 1535018400 0.2876 1535025600 0.2877 1535032800 0.2878 1535040000 0.2877 1535047200 0.2874 1535054400 0.2875 1535061600 0.2856 1535068800 0.2858 1535076000 0.2870 1535083200 0.2871 1535090400 0.2870 1535097600 0.2871 1535104800 0.2871 1535112000 0.2870 1535119200 0.2870 1535126400 0.2869 1535133600 0.2869 1535140800 0.2867 1535148000 0.2866 1535155200 0.2868 1535162400 0.2867 1535169600 0.2867 1535176800 0.2867 1535184000 0.2867 1535191200 0.2865 1535198400 0.2866 1535205600 0.2866 1535212800 0.2866 1535220000 0.2865 1535227200 0.2848 1535234400 0.2865 1535241600 0.2865 1535248800 0.2847 1535256000 0.2848 1535263200 0.2865 1535270400 0.2866 1535277600 0.2865 1535284800 0.2865 1535292000 0.2864 1535299200 0.2865 1535306400 0.2865 1535313600 0.2866 1535320800 0.2866 1535328000 0.2866 1535335200 0.2864 1535342400 0.2865 1535349600 0.2865 1535356800 0.2866 1535364000 0.2865 1535371200 0.2867 1535378400 0.2866 1535385600 0.2867 1535392800 0.2863 1535400000 0.2862 1535407200 0.2861 1535414400 0.2862 1535421600 0.2860 1535428800 0.2862 1535436000 0.2861 1535443200 0.2861 1535450400 0.2860 1535457600 0.2861 1535464800 0.2843 1535472000 0.2860 1535479200 0.3085 1535486400 0.3066 1535493600 0.3085 1535500800 0.3086 1535508000 0.3084 1535515200 0.3086 1535522400 0.3089 1535529600 0.3085 1535536800 0.3066 1535544000 0.3011 1535551200 0.3008 1535558400 0.3008 1535565600 0.3008 1535572800 0.3026 1535580000 0.3027 1535587200 0.3028 1535594400 0.3008 1535601600 0.3009 1535608800 0.3011 1535616000 0.3010 1535623200 0.3026 1535630400 0.3024 1535637600 0.3023 1535644800 0.3030 1535652000 0.3023 1535659200 0.3020 1535666400 0.3019 1537898400 0.2902 1537905600 0.2903 1537912800 0.2902 1537920000 0.2902 1537927200 0.2901 1537934400 0.2900 1537941600 0.2882 1537948800 0.2920 1537956000 0.2900 1537963200 0.2900 1537970400 0.2899 1537977600 0.2899 1537984800 0.2898 1537992000 0.2884 1537999200 0.2898 1538006400 0.2898 1538013600 0.2884 1538020800 0.2884 1538028000 0.2884 1538035200 0.2883 1538042400 0.2898 1538049600 0.2898 1538056800 0.2899 1538064000 0.2916 1538071200 0.2914 1538078400 0.2913 1538085600 0.2913 1538092800 0.2913 1538100000 0.2913 1538107200 0.2911 1538114400 0.2910 1538121600 0.2929 1538128800 0.2928 1538136000 0.2929 1538143200 0.2930 1538150400 0.2929 1538157600 0.2928 1538164800 0.2893 1538172000 0.2892 1538179200 0.2892 1538186400 0.2892 1538193600 0.2893 1538200800 0.2892 1538208000 0.2891 1538215200 0.2891 1538222400 0.2892 1538229600 0.2892 1538236800 0.2892 1538244000 0.2891 1538251200 0.2891 1538258400 0.2890 1538265600 0.2891 1538272800 0.2890 1538280000 0.2890 1538287200 0.2891 1538294400 0.2892 1538301600 0.2891 1538308800 0.2891 1538316000 0.2889 1538323200 0.2890 1538330400 0.2872 1538337600 0.2890 1538344800 0.2889 1538359200 0.2889 1538352000 0.2890 1538366400 0.2889 1538373600 0.2871 1538380800 0.2872 1538388000 0.2888 1538395200 0.2888 1538402400 0.2887 1538409600 0.2890 1538416800 0.2871 1538424000 0.2887 1538431200 0.2886 1538438400 0.2886 1538445600 0.2885 1538452800 0.2886 1538460000 0.2886 1538467200 0.2888 1538474400 0.2884 1538481600 0.2885 1538488800 0.2885 1538496000 0.2884 1538503200 0.2876 1538510400 0.2873 1538517600 0.2873 1538524800 0.2871 1538532000 0.2870 1538539200 0.2871 1538546400 0.2852 1538553600 0.2871 1538560800 0.2870 1538568000 0.2872 1538575200 0.2869 1538582400 0.2869 1538589600 0.2870 1538596800 0.2873 1538604000 0.2870 1538611200 0.2868 1538618400 0.2868 1538625600 0.2868 1538632800 0.2868 1538640000 0.2869 1538647200 0.2867 1538654400 0.2866 1538661600 0.2865 1538668800 0.2864 1538676000 0.2864 1538690400 0.2863 1538697600 0.2864 1538704800 0.2862 1538712000 0.2864 1538719200 0.2863 1538726400 0.2863 1538733600 0.2861 1538740800 0.2828 1538748000 0.2862 1538755200 0.2862 1538762400 0.2877 1538769600 0.2877 1538776800 0.2876 1538784000 0.2912 1538791200 0.2894 1538798400 0.2911 1538805600 0.2911 1538812800 0.2914 1538820000 0.2913 1538827200 0.2914 1538834400 0.2896 1538841600 0.2897 1538848800 0.2896 1538856000 0.2897 1538863200 0.2896 1538870400 0.2898 1538877600 0.2898 1538884800 0.2899 1538892000 0.2895 1538899200 0.2897 1538906400 0.2896 1538913600 0.2896 1538920800 0.2896 1538928000 0.2896 1538935200 0.2895 1538942400 0.2896 1538949600 0.2896 1538956800 0.2896 1538964000 0.2897 1538971200 0.2897 1538978400 0.2896 1538985600 0.2897 1538992800 0.2894 1539000000 0.2895 1539007200 0.2894 1539014400 0.2911 1539021600 0.2909 1539028800 0.2910 1539036000 0.2908 1539043200 0.2910 1539050400 0.2910 1539057600 0.2908 1539064800 0.2907 1539072000 0.2911 1539079200 0.2907 1539086400 0.2907 1539093600 0.2905 1539100800 0.2904 1539108000 0.2903 1539115200 0.2904 1539122400 0.2905 1539129600 0.2907 1539136800 0.2905 1539144000 0.2904 1539151200 0.2903 1539158400 0.2904 1539165600 0.2897 1539172800 0.2901 1539180000 0.2896 1539187200 0.2899 1539194400 0.2879 1539201600 0.2879 1539208800 0.2878 1539216000 0.2879 1539223200 0.2878 1539230400 0.2879 1539237600 0.2874 1539244800 0.2877 1539252000 0.2877 1539259200 0.2881 1539266400 0.2878 1539273600 0.2878 1539280800 0.2877 1539288000 0.2875 1539295200 0.2872 1539302400 0.2871 1539309600 0.2861 1539316800 0.2862 1539324000 0.2856 1539331200 0.2855 1539338400 0.2851 1539345600 0.2856 1539352800 0.2851 1539360000 0.2851 1539367200 0.2882 1539374400 0.2852 1539381600 0.2887 1539388800 0.2887 1539396000 0.2886 1539403200 0.2855 1539410400 0.2873 1539417600 0.2875 1539424800 0.2858 1539432000 0.2872 1539439200 0.2872 1539446400 0.2873 1539453600 0.2871 1539460800 0.2871 1539468000 0.2872 1539475200 0.2872 1539482400 0.2871 1539489600 0.2872 1539496800 0.2870 1539504000 0.2856 1539511200 0.2871 1539518400 0.2856 1539525600 0.2872 1539532800 0.2856 1539540000 0.2854 1539547200 0.2855 1539554400 0.2856 1539561600 0.2857 1539568800 0.2855 1539576000 0.2855 1539583200 0.2855 1539590400 0.2855 1539597600 0.2855 1539604800 0.2854 1539612000 0.2854 1539619200 0.2752 1539626400 0.2818 1539633600 0.2819 1539640800 0.2820 1539648000 0.2820 1539655200 0.2818 1539662400 0.2820 1539669600 0.2818 1539676800 0.2835 1539684000 0.2852 1539691200 0.2836 1539698400 0.2834 1539705600 0.2833 1539712800 0.2831 1539720000 0.2830 1539727200 0.2830 1539734400 0.2831 1539741600 0.2813 1539748800 0.2847 1539756000 0.2846 1539763200 0.2846 1539770400 0.2830 1539777600 0.2830 1539784800 0.2830 1539792000 0.2828 1539799200 0.2796 1539806400 0.2795 1539813600 0.2794 1539820800 0.2795 1539828000 0.2792 1539835200 0.2794 1539842400 0.2792 1539849600 0.2793 1539856800 0.2795 1539864000 0.2794 1539871200 0.2791 1539878400 0.2793 1539885600 0.2794 1539892800 0.2795 1539900000 0.2795 1539907200 0.2792 1539914400 0.2792 1539921600 0.2793 1539928800 0.2789 1539936000 0.2790 1539943200 0.2790 1539950400 0.2791 1539957600 0.2787 1539964800 0.2791 1539972000 0.2789 1539979200 0.2789 1539986400 0.2788 1539993600 0.2788 1540000800 0.2788 1540008000 0.2795 1540015200 0.2788 1540022400 0.2789 1540029600 0.2787 1540036800 0.2788 1540044000 0.2787 1540051200 0.2789 1540058400 0.2788 1540065600 0.2789 1540072800 0.2788 1540080000 0.2789 1540087200 0.2788 1540094400 0.2790 1540101600 0.2790 1540108800 0.2792 1540116000 0.2791 1540123200 0.2792 1540130400 0.2790 1540137600 0.2790 1540144800 0.2789 1540152000 0.2790 1540159200 0.2789 1540166400 0.2786 1540173600 0.2789 1540180800 0.2790 1540188000 0.2790 1540195200 0.2791 1540202400 0.2791 1540209600 0.2790 1540216800 0.2786 1540224000 0.2787 1540231200 0.2786 1540238400 0.2786 1540245600 0.2785 1540252800 0.2786 1540260000 0.2785 1540267200 0.2786 1540274400 0.2788 1540281600 0.2786 1540288800 0.2784 1540296000 0.2783 1540303200 0.2783 1540310400 0.2783 1540317600 0.2782 1540324800 0.2783 1540332000 0.2784 1540339200 0.2785 1540346400 0.2782 1540353600 0.2784 1540360800 0.2765 1540368000 0.2767 1540375200 0.2766 1540310400 0.2783 1540317600 0.2782 1540324800 0.2783 1540332000 0.2784 1540339200 0.2785 1540346400 0.2782 1540353600 0.2784 1540360800 0.2765 1540368000 0.2767 1540375200 0.2766 1540382400 0.2768 1540389600 0.2767 1540396800 0.2768 1540404000 0.2784 1540411200 0.2782 1540418400 0.2781 1540425600 0.2783 1540432800 0.2787 1540440000 0.2787 1540447200 0.2767 1540454400 0.2786 1540461600 0.2769 1540468800 0.2789 1540476000 0.2785 1540483200 0.2768 1540490400 0.2765 1540497600 0.2763 1540504800 0.2762 1540512000 0.2763 1540519200 0.2762 1540526400 0.2764 1540533600 0.2742 1540540800 0.2712 1540548000 0.2728 1540555200 0.2728 1540562400 0.2742 1540569600 0.2744 1540576800 0.2745 1540584000 0.2743 1540591200 0.2741 1540598400 0.2742 1540605600 0.2741 1540612800 0.2742 1540620000 0.2742 1540627200 0.2742 1540634400 0.2741 1540641600 0.2742 1540648800 0.2741 1540656000 0.2742 1540663200 0.2741 1540670400 0.2744 1540677600 0.2742 1540684800 0.2742 1540692000 0.2741 1540699200 0.2742 1540706400 0.2741 1540713600 0.2743 1540720800 0.2742 1540728000 0.2744 1540735200 0.2743 1540742400 0.2744 1540749600 0.2743 1540756800 0.2743 1540764000 0.2742 1540771200 0.2743 1540778400 0.2741 1540785600 0.2742 1540792800 0.2742 1540800000 0.2743 1540807200 0.2741 1540814400 0.2742 1540821600 0.2742 1540828800 0.2742 1540836000 0.2774 1540843200 0.2776 1540850400 0.2776 1540857600 0.2775 1540864800 0.2774 1540872000 0.2774 1540879200 0.2774 1540886400 0.2790 1540893600 0.2788 1540900800 0.2789 1540908000 0.2786 1540915200 0.2786 1540922400 0.2785 1540929600 0.2787 1540936800 0.2786 1540944000 0.2785 1540951200 0.2784 1540958400 0.2786 1540965600 0.2787 1540972800 0.2785 1540980000 0.2784 1540987200 0.2784 1540994400 0.2766 1541001600 0.2783 1541008800 0.2781 1541016000 0.2782 1541023200 0.2780 1541030400 0.2786 1541037600 0.2782 1541044800 0.2782 1541052000 0.2780 1541059200 0.2915 1541066400 0.2914 1541073600 0.2914 1541080800 0.2912 1541088000 0.2947 1541095200 0.2944 1541102400 0.2928 1541109600 0.2926 1541116800 0.2927 1541124000 0.2927 1541131200 0.2896 1541138400 0.2912 1541145600 0.2928 1541152800 0.2926 1541160000 0.2926 1541167200 0.2925 1541174400 0.2926 1541181600 0.2925 1541188800 0.2942 1541196000 0.2942 1541203200 0.2942 1541210400 0.2940 1541217600 0.2924 1541224800 0.2940 1541232000 0.2941 1541239200 0.2941 1541246400 0.2924 1541253600 0.2940 1541260800 0.2942 1541268000 0.2925 1541275200 0.2942 1541282400 0.2943 1541289600 0.2943 1541296800 0.2942 1541304000 0.2943 1541311200 0.2942 1541318400 0.2943 1541325600 0.2945 1541332800 0.2943 1541340000 0.2943 1541347200 0.2943 1541354400 0.2942 1541361600 0.2942 1541368800 0.2941 1541376000 0.2943 1541383200 0.2942 1541390400 0.2944 1541397600 0.2943 1541404800 0.2943 1541412000 0.2926 1541419200 0.2944 1541426400 0.2942 1541433600 0.2943 1541440800 0.2943 1541448000 0.2943 1541455200 0.2942 1541462400 0.2943 1541469600 0.2929 1541476800 0.2952 1541484000 0.2946 1541491200 0.2948 1541498400 0.2945 1541505600 0.2945 1541512800 0.2943 1541520000 0.2944 1541527200 0.2943 1541534400 0.2943 1541541600 0.2941 1541548800 0.2942 1541556000 0.2940 1541563200 0.2941 1541570400 0.2944 1541577600 0.2942 1541584800 0.2943 1541592000 0.2945 1541599200 0.2927 1541606400 0.2944 1541613600 0.2943 1541620800 0.2942 1541628000 0.2942 1541635200 0.2943 1541642400 0.2942 1541649600 0.2942 1541656800 0.2941 1541664000 0.2942 1541671200 0.2913 1541678400 0.2912 1541685600 0.2912 1541692800 0.2912 1541700000 0.2911 1541707200 0.2911 1541714400 0.2910 1541721600 0.2892 1541728800 0.2908 1541736000 0.2908 1541743200 0.2907 1541750400 0.2908 1541757600 0.2907 1541764800 0.2909 1541772000 0.2909 1541779200 0.2909 1541786400 0.2909 1541793600 0.2911 1541800800 0.2908 1541808000 0.2910 1541815200 0.2909 1541822400 0.2910 1541829600 0.2892 1541836800 0.2909 1541844000 0.2908 1541851200 0.2912 1541858400 0.2893 1541865600 0.2911 1541872800 0.2894 1541880000 0.2912 1541887200 0.2911 1541894400 0.2910 1541901600 0.2893 1541908800 0.2910 1541916000 0.2908 1541923200 0.2900 1541930400 0.2898 1541937600 0.2899 1541944800 0.2898 1541952000 0.2898 1541959200 0.2898 1541966400 0.2902 1541973600 0.2900 1541980800 0.2901 1541988000 0.2899 1541995200 0.2900 1542002400 0.2899 1542009600 0.3700 1542016800 0.3700 1542024000 0.3682 1542031200 0.3697 1542038400 0.3693 1542045600 0.3691 1542052800 0.3692 1542060000 0.3694 1542067200 0.3694 1542074400 0.3694 1542081600 0.3694 1542088800 0.3694 1542096000 0.3696 1542103200 0.3696 1542110400 0.3695 1542117600 0.3694 1542124800 0.3695 1542132000 0.3689 1542139200 0.3690 1542146400 0.3687 1542153600 0.3689 1542160800 0.3689 1542168000 0.3691 1542175200 0.3691 1542182400 0.3678 1542189600 0.3675 1542196800 0.3670 1542204000 0.3666 1542211200 0.3668 1542218400 0.3671 1542225600 0.3670 1542232800 0.3667 1542240000 0.3669 1542247200 0.3668 1542254400 0.3670 1542261600 0.3669 1542268800 0.3656 1542276000 0.3652 1542283200 0.3652 1542290400 0.3651 1542297600 0.3652 1542304800 0.3634 1542312000 0.3653 1542319200 0.3651 1542326400 0.3652 1542333600 0.3649 1542340800 0.3651 1542348000 0.3650 1542362400 0.3647 1542369600 0.3648 1542376800 0.3647 1542384000 0.3647 1542391200 0.3647 1542398400 0.3632 1542405600 0.3644 1542412800 0.3647 1542420000 0.3645 1542427200 0.3647 1542434400 0.3645 1542441600 0.3645 1542448800 0.3647 1542456000 0.3645 1542463200 0.3644 1542470400 0.3644 1542477600 0.3643 1542484800 0.3646 1542492000 0.3645 1542499200 0.3644 1542506400 0.3642 1542513600 0.3626 1542520800 0.3642 1542528000 0.3645 1542535200 0.3644 1542542400 0.3644 1542549600 0.3643 1542556800 0.3644 1542564000 0.3643 1542571200 0.3643 1542578400 0.3626 1542585600 0.3644 1542592800 0.3643 1542600000 0.3644 1542607200 0.3627 1542614400 0.3644 1542621600 0.3643 1542628800 0.3643 1542636000 0.3643 1542643200 0.3643 1542650400 0.3641 1542657600 0.3625 1542664800 0.3639 1542672000 0.3640 1542679200 0.3640 1542686400 0.3638 1542693600 0.3638 1542700800 0.3638 1542708000 0.3635 1542715200 0.3638 1542722400 0.3637 1542729600 0.3640 1542736800 0.3654 1542744000 0.3652 1542751200 0.3651 1542758400 0.3652 1542765600 0.3650 1542772800 0.3652 1542780000 0.3651 1542787200 0.3650 1542794400 0.3631 1542801600 0.3648 1542808800 0.3647 1542816000 0.3648 1542823200 0.3673 1542830400 0.3658 1542837600 0.3671 1542844800 0.3673 1542852000 0.3672 1542859200 0.3671 1542866400 0.3671 1542873600 0.3671 1542880800 0.3671 1542888000 0.3672 1542895200 0.3654 1542902400 0.3654 1542909600 0.3664 1542916800 0.3666 1542924000 0.3647 1542931200 0.3648 1542938400 0.3663 1542945600 0.3666 1542952800 0.3665 1542960000 0.3666 1542967200 0.3664 1542974400 0.3648 1542981600 0.3690 1542988800 0.3669 1542996000 0.3667 1543003200 0.3668 1543010400 0.3663 1543017600 0.3663 1543024800 0.3663 1543032000 0.3663 1543039200 0.3663 1543046400 0.3664 1543053600 0.3662 1543060800 0.3663 1543068000 0.3661 1543075200 0.3663 1543082400 0.3663 1543089600 0.3662 1543096800 0.3661 1543104000 0.3663 1543111200 0.3660 1543118400 0.3661 1543125600 0.3660 1543132800 0.3661 1543140000 0.3660 1543147200 0.3662 1543154400 0.3660 1543161600 0.3662 1543168800 0.3660 1543176000 0.3662 1543183200 0.3661 1543190400 0.3645 1543197600 0.3660 1543204800 0.3661 1543212000 0.3660 1543219200 0.3660 1543226400 0.3660 1543233600 0.3661 1543240800 0.3660 1543248000 0.3658 1543255200 0.3658 1543262400 0.3658 1543269600 0.3657 1543276800 0.3656 1543284000 0.3636 1543291200 0.3653 1543298400 0.3635 1543305600 0.3635 1543312800 0.3648 1543320000 0.3649 1543327200 0.3666 1543334400 0.3651 1543341600 0.3666 1543348800 0.3666 1543356000 0.3665 1543363200 0.3669 1543370400 0.3667 1543377600 0.3670 1543384800 0.3650 1543392000 0.3730 1543399200 0.3728 1543406400 0.3730 1543413600 0.3728 1543420800 0.3728 1543428000 0.3728 1543435200 0.3729 1543442400 0.3725 1543449600 0.3725 1543456800 0.3725 1543464000 0.3709 1543471200 0.3709 1543478400 0.3692 1543485600 0.3690 1543492800 0.3708 1543500000 0.3706 1543507200 0.3707 1543514400 0.3690 1543521600 0.3722 1543528800 0.3712 1543536000 0.3730 1543543200 0.3728 1543550400 0.3729 1543557600 0.3728 1543564800 0.3728 1543572000 0.3727 1543579200 0.3729 1543586400 0.3727 1543593600 0.3727 1543600800 0.3725 1543608000 0.3725 1543615200 0.3725 1543629600 0.3726 1543622400 0.3726 1543636800 0.3710 1543644000 0.3725 1543651200 0.3725 1543658400 0.3725 1543665600 0.3727 1543672800 0.3724 1543680000 0.3709 1543687200 0.3724 1543694400 0.3726 1543701600 0.3724 1543708800 0.3725 1543716000 0.3724 1543723200 0.3709 1543730400 0.3726 1543737600 0.3726 1543744800 0.3725 1543752000 0.3726 1543759200 0.3725 1543766400 0.3727 1543773600 0.3724 1543780800 0.3726 1543788000 0.3724 1543795200 0.3726 1543802400 0.3725 1543809600 0.3725 1543816800 0.3725 1543824000 0.3735 1543831200 0.3716 1543838400 0.3737 1543845600 0.3735 1543852800 0.3730 1543860000 0.3725 1543867200 0.3728 1543874400 0.3725 1543881600 0.3727 1543888800 0.3725 1543896000 0.3725 1543903200 0.3723 1543910400 0.3711 1543917600 0.4048 1543924800 0.4054 1543932000 0.4036 1543939200 0.4050 1543946400 0.4049 1543953600 0.4051 1543960800 0.4050 1543968000 0.4050 1543975200 0.4052 1543982400 0.4054 1543989600 0.4052 1543996800 0.4052 1544004000 0.4032 1544011200 0.4033 1544018400 0.4034 1544025600 0.4034 1544032800 0.4031 1544040000 0.4016 1544047200 0.4030 1544054400 0.4031 1544061600 0.4032 1544068800 0.4032 1544076000 0.4030 1544083200 0.4034 1544090400 0.4016 1544097600 0.4033 1544104800 0.4014 1544112000 0.4033 1544119200 0.4032 1544126400 0.4029 1544133600 0.4028 1544140800 0.4028 1544148000 0.4034 1544155200 0.4027 1544162400 0.4027 1544169600 0.4057 1544176800 0.4026 1544184000 0.4025 1544191200 0.4025 1544198400 0.4027 1544205600 0.4012 1544212800 0.4030 1544220000 0.4029 1544227200 0.4031 1544234400 0.4030 1544241600 0.4029 1544248800 0.4027 1544256000 0.4027 1544263200 0.4026 1544270400 0.4027 1544277600 0.4027 1544284800 0.4027 1544292000 0.4012 1544299200 0.4027 1544306400 0.4029 1544313600 0.4030 1544320800 0.4035 1544328000 0.4029 1544335200 0.4028 1544342400 0.4028 1544349600 0.4028 1544356800 0.4028 1544364000 0.4028 1544371200 0.4030 1544378400 0.4024 1544385600 0.4024 1544392800 0.4023 1544400000 0.4024 1544407200 0.4023 1544414400 0.4025 1544421600 0.4024 1544428800 0.4026 1544436000 0.4025 1544443200 0.4024 1544450400 0.4021 1544457600 0.4021 1544464800 0.4035 1544472000 0.4034 1544479200 0.4033 1544486400 0.4034 1544493600 0.4033 1544500800 0.4039 1544508000 0.4018 1544515200 0.4035 1544522400 0.4417 1544529600 0.4418 1544536800 0.4419 1544544000 0.4418 1544551200 0.4416 1544558400 0.4403 1544565600 0.4427 1544572800 0.4399 1544580000 0.4394 1544587200 0.4397 1544594400 0.4395 1544601600 0.4398 1544608800 0.4394 1544616000 0.4427 1544623200 0.4427 1544630400 0.4425 1544637600 0.4407 1544644800 0.4424 1544652000 0.4430 1544659200 0.4423 1544666400 0.4423 1544673600 0.4410 1544680800 0.4424 1544688000 0.4427 1544695200 0.4424 1544702400 0.4427 1544709600 0.4423 1544716800 0.4427 1544724000 0.4425 1544731200 0.4426 1544738400 0.4426 1544745600 0.4426 1544752800 0.4428 1544760000 0.4433 1544767200 0.4426 1544774400 0.4427 1544781600 0.4423 1544788800 0.4423 1544796000 0.4421 1544803200 0.4422 1544810400 0.4421 1544817600 0.4423 1544824800 0.4420 1544832000 0.4421 1544839200 0.4419 1544846400 0.4421 1544853600 0.4420 1544860800 0.4405 1544868000 0.4420 1544875200 0.4420 1544882400 0.4418 1544889600 0.4419 1544896800 0.4418 1544904000 0.4420 1544911200 0.4417 1544918400 0.4418 1544925600 0.4418 1544932800 0.4420 1544940000 0.4418 1544947200 0.4417 1544954400 0.4416 1544961600 0.4417 1544968800 0.4419 1544976000 0.4418 1544983200 0.4414 1544990400 0.4416 1544997600 0.4415 1545004800 0.4416 1545012000 0.4414 1545019200 0.4416 1545026400 0.4397 1545033600 0.4415 1545040800 0.4397 1545048000 0.4414 1545055200 0.4412 1545062400 0.4413 1545069600 0.4419 1545076800 0.4421 1545084000 0.4420 1545091200 0.4420 1545098400 0.4414 1545105600 0.4414 1545112800 0.4412 1545120000 0.4416 1545127200 0.4414 1545134400 0.4413 1545141600 0.4410 1545148800 0.4380 1545156000 0.4377 1545163200 0.4378 1545170400 0.4377 1545177600 0.4378 1545184800 0.4375 1545192000 0.4376 1545199200 0.4359 1545206400 0.4361 1545213600 0.4406 1545220800 0.4408 1545228000 0.4404 1545235200 0.4390 1545242400 0.4404 1545249600 0.4406 1545256800 0.4407 1545264000 0.4407 1545271200 0.4409 1545278400 0.4407 1545285600 0.4405 1545292800 0.4404 1545300000 0.4402 1545307200 0.4403 1545314400 0.4402 1545321600 0.4385 1545328800 0.4384 1545336000 0.4384 1545343200 0.4384 1545350400 0.4386 1545357600 0.4383 1545364800 0.4384 1545372000 0.4385 1545379200 0.4385 1545386400 0.4386 1545393600 0.4387 1545400800 0.4391 1545408000 0.4390 1545415200 0.4390 1545422400 0.4379 1545429600 0.4375 1545436800 0.4375 1545444000 0.4374 1545451200 0.4378 1545458400 0.4376 1545465600 0.4376 1545472800 0.4374 1545480000 0.4373 1545487200 0.4370 1545494400 0.4398 1545501600 0.4369 1545508800 0.4368 1545516000 0.4366 1545523200 0.4367 1545530400 0.4365 1545537600 0.4366 1545544800 0.4365 1545552000 0.4368 1545559200 0.4365 1545566400 0.4366 1545573600 0.4363 1545580800 0.4365 1545588000 0.4364 1545595200 0.4364 1545602400 0.4348 1545609600 0.4348 1545616800 0.4363 1545624000 0.4364 1545631200 0.4363 1545638400 0.4363 1545645600 0.4362 1545652800 0.4395 1545660000 0.4393 1545667200 0.4394 1545674400 0.4376 1545681600 0.4393 1545688800 0.4392 1545696000 0.4378 1545703200 0.4393 1545710400 0.4394 1545717600 0.4393 1545724800 0.4395 1545732000 0.4394 1545739200 0.4395 1545746400 0.4377 1545753600 0.4394 1545760800 0.4393 1545768000 0.4394 1545775200 0.4406 1545782400 0.4407 1545789600 0.4382 1545796800 0.4383 1545804000 0.4381 1545811200 0.4380 1545818400 0.4380 1545825600 0.4380 1545832800 0.4378 1545840000 0.4379 1545847200 0.4376 1545854400 0.4377 1545861600 0.4375 1545868800 0.4378 1545876000 0.4360 1545883200 0.4378 1545890400 0.4376 1545897600 0.4378 1545904800 0.4379 1545912000 0.4378 1545919200 0.4375 1545926400 0.4376 1545933600 0.4376 1545940800 0.4377 1545948000 0.4376 1545955200 0.4376 1545962400 0.4376 1545969600 0.4379 1545976800 0.4377 1545984000 0.4378 1545991200 0.4375 1545998400 0.4378 1546005600 0.4374 1546012800 0.4374 1546020000 0.4373 1546027200 0.4373 1546034400 0.4372 1546041600 0.4373 1546048800 0.4374 1546056000 0.4372 1546063200 0.4371 1546070400 0.4372 1546077600 0.4371 1546084800 0.4372 1546092000 0.4355 1546099200 0.4372 1546106400 0.4371 1546113600 0.4373 1546120800 0.4371 1546128000 0.4372 1546135200 0.4371 1546142400 0.4356 1546149600 0.4371 1546156800 0.4373 1546164000 0.4369 1546171200 0.4370 1546178400 0.4369 1546185600 0.4370 1546192800 0.4344 1546200000 0.4344 1546207200 0.4343 1546214400 0.4338 1546221600 0.4337 1546228800 0.4339 1546236000 0.4363 1546243200 0.4363 1546250400 0.4362 1546257600 0.4364 1546264800 0.4346 1546272000 0.4363 1546279200 0.4363 1546286400 0.4365 1546293600 0.4363 1546308000 0.4362 1546300800 0.4364 1546315200 0.4364 1546322400 0.4363 1546329600 0.4364 1546336800 0.4364 1546344000 0.4350 1546351200 0.4347 1546358400 0.4364 1546365600 0.4347 1546372800 0.4348 1546380000 0.4353 1546387200 0.4354 1546394400 0.4340 1546401600 0.4373 1546408800 0.4371 1546416000 0.4373 1546423200 0.4391 1546430400 0.4394 1546437600 0.4394 1546444800 0.4392 1546452000 0.4391 1546459200 0.4392 1546466400 0.4391 1546473600 0.4391 1546480800 0.4389 1546488000 0.4390 1546495200 0.4387 1546502400 0.4388 1546509600 0.4388 1546516800 0.4368 1546524000 0.4367 1546531200 0.4366 1546538400 0.4366 1546545600 0.4360 1546552800 0.4359 1546560000 0.4360 1546567200 0.4359 1546574400 0.4360 1546581600 0.4360 1546588800 0.4366 1546596000 0.4360 1546603200 0.4360 1546610400 0.4360 1546617600 0.4359 1546624800 0.4358 1546632000 0.4358 1546639200 0.4359 1546646400 0.4360 1546653600 0.4379 1546660800 0.4358 1546668000 0.4358 1546675200 0.4358 1546682400 0.4358 1546689600 0.4357 1546696800 0.4356 1546704000 0.4357 1546711200 0.4357 1546718400 0.4358 1546725600 0.4335 1546732800 0.4351 1546740000 0.4348 1546747200 0.4348 1546754400 0.4349 1546761600 0.4352 1546768800 0.4349 1546776000 0.4352 1546783200 0.4350 1546790400 0.4337 1546797600 0.4348 1546804800 0.4350 1546812000 0.4352 1546819200 0.4348 1546826400 0.4347 1546833600 0.4349 1546840800 0.4348 1546848000 0.4334 1546855200 0.4336 1546862400 0.4356 1546869600 0.4341 1546876800 0.4354 1546884000 0.4350 1546891200 0.4350 1546898400 0.4349 1546905600 0.4347 1546912800 0.4345 1546920000 0.4348 1546927200 0.4348 1546934400 0.4349 1546941600 0.4347 1546948800 0.4348 1546956000 0.4348 1546963200 0.4351 1546970400 0.4348 1546977600 0.4314 1546984800 0.4315 1546992000 0.4333 1546999200 0.4332 1547006400 0.4334 1547013600 0.4332 1547020800 0.4333 1547028000 0.4328 1547035200 0.4329 1547042400 0.4326 1547049600 0.4331 1547056800 0.4328 1547064000 0.4332 1547071200 0.4331 1547078400 0.4332 1547085600 0.4329 1547092800 0.4330 1547100000 0.4329 1547107200 0.4329 1547114400 0.4346 1547121600 0.4345 1547128800 0.4346 1547136000 0.4345 1547143200 0.4346 1547150400 0.4343 1547157600 0.4341 1547164800 0.4342 1547172000 0.4343 1547179200 0.4346 1547186400 0.4345 1547193600 0.4344 1547200800 0.4341 1547208000 0.4357 1547215200 0.4355 1547222400 0.4356 1547229600 0.4356 1547236800 0.4358 1547244000 0.4355 1547251200 0.4357 1547258400 0.4355 1547265600 0.4357 1547272800 0.4356 1547280000 0.4358 1547287200 0.4356 1547294400 0.4359 1547301600 0.4355 1547308800 0.4361 1547316000 0.4359 1547323200 0.4354 1547330400 0.4355 1547337600 0.4356 1547344800 0.4356 1547352000 0.4356 1547359200 0.4356 1547366400 0.4358 1547373600 0.4354 1547380800 0.4357 1547388000 0.4355 1547395200 0.4355 1547402400 0.4355 1547409600 0.4370 1547416800 0.4370 1547424000 0.4371 1547431200 0.4370 1547438400 0.4373 1547445600 0.4357 1547452800 0.4357 1547460000 0.4357 1547467200 0.4356 1547474400 0.4354 1547481600 0.4355 1547488800 0.4353 1547496000 0.4353 1547503200 0.4354 1547510400 0.4356 1547517600 0.4354 1547524800 0.4358 1547532000 0.4356 1547539200 0.4354 1547546400 0.4355 1547553600 0.4356 1547560800 0.4354 1547568000 0.4355 1547575200 0.4360 1547582400 0.4359 1547589600 0.4357 1547596800 0.4357 1547604000 0.4356 1547611200 0.4357 1547618400 0.4357 1547625600 0.4358 1547632800 0.4357 1547640000 0.4356 1547647200 0.4357 1547654400 0.4354 1547661600 0.4358 1547668800 0.4361 1547676000 0.4358 1547683200 0.4354 1547690400 0.4357 1547697600 0.4358 1547704800 0.4356 1547712000 0.4355 1547719200 0.4353 1547726400 0.4353 1547733600 0.4349 1547740800 0.4351 1547748000 0.4351 1547755200 0.4349 1547762400 0.4348 1547769600 0.4348 1547776800 0.4331 1547784000 0.4350 1547791200 0.4333 1547798400 0.4350 1547805600 0.4346 1547812800 0.4344 1547820000 0.4344 1547827200 0.4347 1547834400 0.4342 1547841600 0.4335 1547848800 0.4333 1547856000 0.4334 1547863200 0.4331 1547870400 0.4331 1547877600 0.4333 1547884800 0.4332 1547892000 0.4329 1547899200 0.4331 1547906400 0.4331 1547913600 0.4332 1547920800 0.4329 1547928000 0.4329 1547935200 0.4314 1547942400 0.4330 1547949600 0.4330 1547956800 0.4332 1547964000 0.4328 1547971200 0.4332 1547978400 0.4314 1547985600 0.4333 1547992800 0.4329 1548000000 0.4334 1548007200 0.4332 1548014400 0.4330 1548021600 0.4328 1548028800 0.4328 1548036000 0.4313 1548043200 0.4330 1548050400 0.4328 1548057600 0.4329 1548064800 0.4327 1548072000 0.4327 1548079200 0.4326 1548086400 0.4328 1548093600 0.4326 1548100800 0.4326 1548108000 0.4327 1548115200 0.4328 1548122400 0.4327 1548129600 0.4330 1548136800 0.4330 1548144000 0.4331 1548151200 0.4327 1548158400 0.4329 1548165600 0.4326 1548172800 0.4328 1548180000 0.4327 1548187200 0.4328 1548194400 0.4327 1548201600 0.4328 1548208800 0.4315 1548216000 0.4317 1548223200 0.4314 1548230400 0.4316 1548237600 0.4315 1548244800 0.4316 1548252000 0.4313 1548259200 0.4287 1548266400 0.4303 1548273600 0.4304 1548280800 0.4301 1548288000 0.4303 1548295200 0.4299 1548302400 0.4298 1548309600 0.4297 1548316800 0.4299 1548324000 0.4297 1548331200 0.4285 1548338400 0.4284 1548345600 0.4300 1548352800 0.4273 1548360000 0.4292 1548367200 0.4268 1548374400 0.4286 1548381600 0.4288 1548388800 0.4289 1548396000 0.4286 1548403200 0.4289 1548410400 0.4285 1548417600 0.4286 1548424800 0.4285 1548432000 0.4285 1548439200 0.4283 1548446400 0.4289 1548453600 0.4288 1548460800 0.4293 1548468000 0.4293 1548475200 0.4293 1548482400 0.4289 1548489600 0.4291 1548496800 0.4286 1548504000 0.4288 1548511200 0.4287 1548518400 0.4289 1548525600 0.4290 1548532800 0.4273 1548540000 0.4288 1548547200 0.4290 1548554400 0.4289 1548561600 0.4289 1548568800 0.4289 1548576000 0.4290 1548583200 0.4272 1548590400 0.4298 1548597600 0.4299 1548604800 0.4299 1548612000 0.4282 1548619200 0.4297 1548626400 0.4295 1548633600 0.4296 1548640800 0.4295 1548648000 0.4295 1548655200 0.4294 1548662400 0.4295 1548669600 0.4293 1548676800 0.4293 1548684000 0.4294 1548691200 0.4278 1548698400 0.4294 1548705600 0.4296 1548712800 0.4292 1548720000 0.4280 1548727200 0.4278 1548734400 0.4294 1548741600 0.4279 1548748800 0.4295 1548756000 0.4292 1548763200 0.4298 1548770400 0.4292 1548777600 0.4266 1548784800 0.4291 1548792000 0.4289 1548799200 0.4285 1548806400 0.4286 1548813600 0.4286 1548820800 0.4288 1548828000 0.4288 1548835200 0.4286 1548842400 0.4286 1548849600 0.4286 1548856800 0.4267 1548864000 0.4289 1548871200 0.4286 1548878400 0.4291 1548885600 0.4286 1548892800 0.4285 1548900000 0.4284 1548907200 0.4284 1548914400 0.4285 1548921600 0.4283 1548928800 0.4299 1548936000 0.4287 1548943200 0.4299 1548950400 0.4299 1548957600 0.4299 1548964800 0.4303 1548972000 0.4304 1548986400 0.4301 1548979200 0.4302 1548993600 0.4302 1549000800 0.4301 1549008000 0.4301 1549015200 0.4298 1549022400 0.4284 1549029600 0.4285 1549036800 0.4285 1549044000 0.4267 1549051200 0.4286 1549058400 0.4282 1549065600 0.4283 1549072800 0.4282 1549080000 0.4282 1549087200 0.4265 1549094400 0.4284 1549101600 0.4265 1549108800 0.4279 1549116000 0.4278 1549123200 0.4282 1549130400 0.4279 1549137600 0.4280 1549144800 0.4278 1549152000 0.4280 1549159200 0.4279 1549166400 0.4281 1549173600 0.4279 1549180800 0.4278 1549188000 0.4277 1549195200 0.4263 1549202400 0.4274 1549209600 0.4272 1549216800 0.4273 1549224000 0.4273 1549231200 0.4272 1549238400 0.4272 1549245600 0.4271 1549252800 0.4271 1549260000 0.4271 1549267200 0.4265 1549274400 0.4264 1549281600 0.4265 1549288800 0.4265 1549296000 0.4265 1549303200 0.4263 1549310400 0.4262 1549317600 0.4261 1549324800 0.4261 1549332000 0.4259 1549339200 0.4260 1549346400 0.4270 1549353600 0.4267 1549360800 0.4266 1549368000 0.4267 1549375200 0.4267 1549382400 0.4268 1549389600 0.4251 1549396800 0.4267 1549404000 0.4265 1549411200 0.4267 1549418400 0.4264 1549425600 0.4265 1549432800 0.4265 1549440000 0.4249 1549447200 0.4263 1549454400 0.4267 1549461600 0.4266 1549468800 0.4268 1549476000 0.4268 1549483200 0.4252 1549490400 0.4266 1549497600 0.4269 1549504800 0.4268 1549512000 0.4276 1549519200 0.4273 1549526400 0.4272 1549533600 0.4270 1549540800 0.4271 1549548000 0.4250 1549555200 0.4267 1549562400 0.4265 1549569600 0.4266 1549576800 0.4266 1549584000 0.4267 1549591200 0.4266 1549598400 0.4267 1549605600 0.4267 1549612800 0.4269 1549620000 0.4266 1549627200 0.4267 1549634400 0.4267 1549641600 0.4268 1549648800 0.4270 1549656000 0.4253 1549663200 0.4250 1549670400 0.4251 1549677600 0.4265 1549684800 0.4267 1549692000 0.4267 1549699200 0.4267 1549706400 0.4267 1549713600 0.4267 1549720800 0.4263 1549728000 0.4264 1549735200 0.4247 1549742400 0.4264 1549749600 0.4263 1549756800 0.4264 1549764000 0.4262 1549771200 0.4264 1549778400 0.4263 1549785600 0.4264 1549792800 0.4261 1549800000 0.4262 1549807200 0.4260 1549814400 0.4261 1549821600 0.4229 1549828800 0.4262 1549836000 0.4261 1549843200 0.4262 1549850400 0.4261 1549857600 0.4262 1549864800 0.4263 1549872000 0.4264 1549879200 0.4263 1549886400 0.4261 1549893600 0.4260 1549900800 0.4259 1549908000 0.4258 1549915200 0.4259 1549922400 0.4262 1549929600 0.4262 1549936800 0.4261 1549944000 0.4263 1549951200 0.4263 1549958400 0.4249 1549965600 0.4258 1549972800 0.4239 1549980000 0.4255 1549987200 0.4257 1549994400 0.4255 1550001600 0.4256 1550008800 0.4256 1550016000 0.4256 1550023200 0.4247 1550030400 0.4249 1550037600 0.4246 1550044800 0.4239 1550052000 0.4237 1550059200 0.4220 1550066400 0.4236 1550073600 0.4237 1550080800 0.4234 1550088000 0.4235 1550095200 0.4233 1550102400 0.4234 1550109600 0.4233 1550116800 0.4233 1550124000 0.4222 1550131200 0.4208 1550138400 0.4221 1550145600 0.4223 1550152800 0.4220 1550160000 0.4225 1550167200 0.4217 1550174400 0.4217 1550181600 0.4216 1550188800 0.4203 1550196000 0.4218 1550203200 0.4218 1550210400 0.4217 1550217600 0.4221 1550224800 0.4216 1550232000 0.4214 1550239200 0.4213 1550246400 0.4214 1550253600 0.4213 1550260800 0.4213 1550268000 0.4212 1550275200 0.4213 1550282400 0.4211 1550289600 0.4212 1550296800 0.4211 1550304000 0.4212 1550311200 0.4211 1550318400 0.4213 1550325600 0.4209 1550332800 0.4210 1550340000 0.4193 1550347200 0.4210 1550354400 0.4208 1550361600 0.4209 1550368800 0.4208 1550376000 0.4208 1550383200 0.4207 1550390400 0.4209 1550397600 0.4207 1550404800 0.4208 1550412000 0.4208 1550419200 0.4208 1550426400 0.4207 1550433600 0.4208 1550440800 0.4207 1550448000 0.4207 1550455200 0.4207 1550462400 0.4208 1550469600 0.4207 1550476800 0.4209 1550484000 0.4204 1550491200 0.4205 1550498400 0.4206 1550505600 0.4206 1550512800 0.4205 1550520000 0.4205 1550527200 0.4203 1550534400 0.4204 1550541600 0.4202 1550548800 0.4189 1550556000 0.4204 1550563200 0.4205 1550570400 0.4203 1550577600 0.4205 1550584800 0.4189 1550592000 0.4205 1550599200 0.4204 1550606400 0.4204 1550613600 0.4203 1550620800 0.4203 1550628000 0.4202 1550635200 0.4203 1550642400 0.4202 1550649600 0.4204 1550656800 0.4202 1550664000 0.4202 1550671200 0.4198 1550678400 0.4198 1550685600 0.4196 1550692800 0.4199 1550700000 0.4182 1550707200 0.4197 1550714400 0.4197 1550721600 0.4200 1550728800 0.4197 1550736000 0.4198 1550743200 0.4198 1550750400 0.4197 1550757600 0.4196 1550764800 0.4200 1550772000 0.4196 1550779200 0.4197 1550786400 0.4195 1550793600 0.4197 1550800800 0.4194 1550808000 0.4197 1550815200 0.4194 1550822400 0.4196 1550829600 0.4194 1550836800 0.4180 1550844000 0.4196 1550851200 0.4196 1550858400 0.4193 1550865600 0.4195 1550872800 0.4191 1550880000 0.4192 1550887200 0.4191 1550894400 0.4194 1550901600 0.4193 1550908800 0.4178 1550916000 0.4191 1550923200 0.4192 1550930400 0.4190 1550937600 0.4191 1550944800 0.4192 1550952000 0.4212 1550959200 0.4211 1550966400 0.4192 1550973600 0.4190 1550980800 0.4192 1550988000 0.4207 1550995200 0.4208 1551002400 0.4191 1551009600 0.4192 1551016800 0.4191 1551024000 0.4185 1551031200 0.4199 1551038400 0.4199 1551045600 0.4198 1551052800 0.4198 1551060000 0.4198 1551067200 0.4182 1551074400 0.4196 1551081600 0.4198 1551088800 0.4196 1551096000 0.4197 1551103200 0.4196 1551110400 0.4196 1551117600 0.4196 1551124800 0.4195 1551132000 0.4192 1551139200 0.4196 1551146400 0.4194 1551153600 0.4195 1551160800 0.4179 1551168000 0.4195 1551175200 0.4194 1551182400 0.4194 1551189600 0.4192 1551196800 0.4194 1551204000 0.4165 1551211200 0.4180 1551218400 0.4177 1551225600 0.4195 1551232800 0.4190 1551240000 0.4191 1551247200 0.4193 1551254400 0.4195 1551261600 0.4177 1551268800 0.4190 1551276000 0.4188 1551283200 0.4188 1551290400 0.4186 1551297600 0.4188 1551304800 0.4186 1551312000 0.4188 1551319200 0.4185 1551326400 0.4186 1551333600 0.4185 1551340800 0.4186 1551348000 0.4187 1551355200 0.4186 1551362400 0.4182 1551369600 0.4185 1551376800 0.4185 1551384000 0.4185 1551391200 0.4183 1551405600 0.4169 1551398400 0.4185 1551412800 0.4171 1551420000 0.4167 1551427200 0.4168 1551434400 0.4184 1551441600 0.4172 1551448800 0.4183 1551456000 0.4179 1551463200 0.4175 1551470400 0.4177 1551477600 0.4189 1551484800 0.4191 1551492000 0.4190 1551499200 0.4191 1551506400 0.4192 1551513600 0.4191 1551520800 0.4192 1551528000 0.4192 1551535200 0.4190 1551542400 0.4191 1551549600 0.4191 1551556800 0.4191 1551564000 0.4189 1551571200 0.4190 1551578400 0.4189 1551585600 0.4190 1551592800 0.4189 1551600000 0.4189 1551607200 0.4173 1551614400 0.4189 1551621600 0.4190 1551628800 0.4191 1551636000 0.4190 1551643200 0.4176 1551650400 0.4190 1551657600 0.4192 1551664800 0.4193 1551672000 0.4193 1551679200 0.4194 1551686400 0.4193 1551693600 0.4181 1551700800 0.4184 1551708000 0.4182 1551715200 0.4183 1551722400 0.4184 1551729600 0.4183 1551736800 0.4180 1551744000 0.4182 1551751200 0.4179 1551758400 0.4179 1551765600 0.4162 1551772800 0.4164 1551780000 0.4178 1551787200 0.4178 1551794400 0.4177 1551801600 0.4178 1551808800 0.4175 1551816000 0.4177 1551823200 0.4176 1551830400 0.4179 1551837600 0.4163 1551844800 0.4164 1551852000 0.4177 1551859200 0.4170 1551866400 0.4169 1551873600 0.4171 1551880800 0.4171 1551888000 0.4170 1551895200 0.4168 1551902400 0.4183 1551909600 0.4182 1551916800 0.4182 1551924000 0.4166 1551931200 0.4168 1551938400 0.4167 1551945600 0.4166 1551952800 0.4166 1551960000 0.4185 1551967200 0.4183 1551974400 0.4166 1551981600 0.4195 1551988800 0.4177 1551996000 0.4174 1552003200 0.4193 1552010400 0.4176 1552017600 0.4190 1552024800 0.4174 1552032000 0.4193 1552039200 0.4190 1552046400 0.4191 1552053600 0.4190 1552060800 0.4191 1552068000 0.4188 1552075200 0.4190 1552082400 0.4188 1552089600 0.4191 1552096800 0.4188 1552104000 0.4189 1552111200 0.4189 1552118400 0.4189 1552125600 0.4188 1552132800 0.4189 1552140000 0.4188 1552147200 0.4174 1552154400 0.4187 1552161600 0.4188 1552168800 0.4187 1552176000 0.4188 1552183200 0.4187 1552190400 0.4188 1552197600 0.4188 1552204800 0.4188 1552212000 0.4187 1552219200 0.4187 1552226400 0.4187 1552233600 0.4187 1552240800 0.4187 1552248000 0.4187 1552255200 0.4186 1552262400 0.4187 1552269600 0.4186 1552276800 0.4170 1552284000 0.4185 1552291200 0.4191 1552298400 0.4185 1552305600 0.4185 1552312800 0.4182 1552320000 0.4184 1552327200 0.4181 1552334400 0.4180 1552341600 0.4162 1552348800 0.4178 1552356000 0.4175 1552363200 0.4179 1552370400 0.4184 1552377600 0.4179 1552384800 0.4177 1552392000 0.4180 1552399200 0.4179 1552406400 0.4180 1552413600 0.4180 1552420800 0.4181 1552428000 0.4177 1552435200 0.4179 1552442400 0.4182 1552449600 0.4182 1552456800 0.4181 1552464000 0.4183 1552471200 0.4181 1552478400 0.4181 1552485600 0.4180 1552492800 0.4180 1552500000 0.4180 1552507200 0.4180 1552514400 0.4178 1552521600 0.4179 1552528800 0.4178 1552536000 0.4179 1552543200 0.4180 1552550400 0.4178 1552557600 0.4176 1552564800 0.4177 1552572000 0.4177 1552579200 0.4178 1552586400 0.4177 1552593600 0.4178 1552600800 0.4176 1552608000 0.4178 1552615200 0.4176 1552622400 0.4179 1552629600 0.4178 1552636800 0.4179 1552644000 0.4178 1552651200 0.4173 1552658400 0.4172 1552665600 0.4177 1552672800 0.4174 1552680000 0.4174 1552687200 0.4173 1552694400 0.4175 1552701600 0.4173 1552708800 0.4175 1552716000 0.4176 1552723200 0.4177 1552730400 0.4175 1552737600 0.4176 1552744800 0.4176 1552752000 0.4181 1552759200 0.4175 1552766400 0.4174 1552773600 0.4173 1552780800 0.4158 1552788000 0.4171 1552795200 0.4174 1552802400 0.4172 1552809600 0.4174 1552816800 0.4173 1552824000 0.4173 1552831200 0.4172 1552838400 0.4172 1552845600 0.4175 1552852800 0.4173 1552860000 0.4171 1552867200 0.4174 1552874400 0.4172 1552881600 0.4173 1552888800 0.4175 1552896000 0.4178 1552903200 0.4175 1552910400 0.4174 1552917600 0.4158 1552924800 0.4174 1552932000 0.4172 1552939200 0.4171 1552946400 0.4169 1552953600 0.4170 1552960800 0.4170 1552968000 0.4171 1552975200 0.4168 1552982400 0.4167 1552989600 0.4168 1552996800 0.4166 1553004000 0.4167 1553011200 0.4167 1553018400 0.4164 1553025600 0.4150 1553032800 0.4151 1553040000 0.4135 1553047200 0.4149 1553054400 0.4151 1553061600 0.4150 1553068800 0.4151 1553076000 0.4148 1553083200 0.4150 1553090400 0.4148 1553097600 0.4148 1553104800 0.4147 1553112000 0.4147 1553119200 0.4142 1553126400 0.4142 1553133600 0.4143 1553140800 0.4129 1553148000 0.4142 1553155200 0.4145 1553162400 0.4141 1553169600 0.4141 1553176800 0.4142 1553184000 0.4142 1553191200 0.4139 1553198400 0.4139 1553205600 0.4138 1553212800 0.4138 1553220000 0.4137 1553227200 0.4140 1553234400 0.4122 1553241600 0.4138 1553248800 0.4137 1553256000 0.4145 1553263200 0.4138 1553270400 0.4139 1553277600 0.4137 1553284800 0.4151 1553292000 0.4150 1553299200 0.4151 1553306400 0.4149 1553313600 0.4151 1553320800 0.4154 1553328000 0.3999 1553335200 0.3998 1553342400 0.4000 1553349600 0.4156 1553356800 0.4157 1553364000 0.4153 1553392800 0.4148 1553400000 0.4149 1553407200 0.4148 1553414400 0.4150 1553421600 0.4148 1553428800 0.4148 1553436000 0.4148 1553443200 0.4149 1553450400 0.4147 1553457600 0.4148 1553464800 0.4147 1553472000 0.4149 1553479200 0.4148 1553486400 0.4149 1553493600 0.4149 1553500800 0.4151 1553508000 0.4149 1553515200 0.4150 1553522400 0.4147 1553529600 0.4147 1553536800 0.4146 1553544000 0.4147 1553551200 0.4144 1553558400 0.4145 1553565600 0.4145 1553572800 0.4150 1553580000 0.4143 1553587200 0.4129 1553594400 0.4127 1553601600 0.4144 1553608800 0.4144 1553616000 0.4142 1553623200 0.4144 1553630400 0.4143 1553637600 0.4142 1553644800 0.4142 1553652000 0.4141 1553659200 0.4143 1553666400 0.4141 1553673600 0.4141 1553680800 0.4140 1553688000 0.4140 1553695200 0.4123 1553702400 0.4126 1553709600 0.4155 1553716800 0.4157 1553724000 0.4141 1553731200 0.4160 1553738400 0.4154 1553745600 0.4155 1553752800 0.4156 1553760000 0.4156 1553767200 0.4148 1553774400 0.4147 1553781600 0.4146 1553788800 0.4146 1553796000 0.4144 1553803200 0.4147 1553810400 0.4146 1553817600 0.4146 1553824800 0.4145 1553832000 0.4147 1553839200 0.4146 1553846400 0.4147 1553853600 0.4221 1553860800 0.4156 1553868000 0.4156 1553875200 0.4157 1553882400 0.4155 1553889600 0.4155 1553896800 0.4142 1553904000 0.4142 1553911200 0.4140 1553918400 0.4139 1553925600 0.4139 1553932800 0.4140 1553940000 0.4144 1553947200 0.4141 1553954400 0.4139 1553961600 0.4124 1553968800 0.4156 1553976000 0.4156 1553983200 0.4155 1553990400 0.4156 1553997600 0.4188 1554004800 0.4156 1554012000 0.4155 1554019200 0.4157 1554026400 0.4152 1554033600 0.4152 1554040800 0.4152 1554048000 0.4153 1554055200 0.4153 1554062400 0.4155 1554069600 0.4153 1554084000 0.4152 1554076800 0.4154 1554091200 0.4152 1554098400 0.4151 1554105600 0.4145 1554112800 0.4141 1554120000 0.4145 1554127200 0.4139 1554134400 0.4141 1554141600 0.4140 1554148800 0.4157 1554156000 0.4154 1554163200 0.4155 1554170400 0.4153 1554177600 0.4156 1554184800 0.4155 1554192000 0.4154 1554199200 0.4155 1554206400 0.4153 1554213600 0.4151 1554220800 0.4151 1554228000 0.4149 1554235200 0.4150 1554242400 0.4148 1554249600 0.4149 1554256800 0.4148 1554264000 0.4149 1554271200 0.4147 1554278400 0.4147 1554285600 0.4143 1554292800 0.4144 1554300000 0.4143 1554307200 0.4143 1554314400 0.4142 1554321600 0.4144 1554328800 0.4159 1554336000 0.4160 1554343200 0.4143 1554350400 0.4159 1554357600 0.4157 1554364800 0.4156 1554372000 0.4156 1554379200 0.4242 1554386400 0.4141 1554393600 0.4156 1554400800 0.4155 1554408000 0.4155 1554415200 0.4155 1554422400 0.4155 1554429600 0.4153 1554436800 0.4125 1554444000 0.4153 1554451200 0.4154 1554458400 0.4155 1554465600 0.4154 1554472800 0.4155 1554480000 0.4155 1554487200 0.4154 1554494400 0.4154 1554501600 0.4152 1554508800 0.4152 1554516000 0.4153 1554523200 0.4155 1554530400 0.4143 1554537600 0.4141 1554544800 0.4143 1554552000 0.4138 1554559200 0.4138 1554566400 0.4138 1554573600 0.4137 1554580800 0.4141 1554588000 0.4137 1554595200 0.4146 1554602400 0.4140 1554609600 0.4140 1554616800 0.4143 1554624000 0.4140 1554631200 0.4123 1554638400 0.4124 1554645600 0.4128 1554652800 0.4125 1554660000 0.4126 1554667200 0.4124 1554674400 0.4123 1554681600 0.4122 1554688800 0.4123 1554696000 0.4123 1554703200 0.4124 1554710400 0.4123 1554717600 0.4124 1554724800 0.4122 1554732000 0.4120 1554739200 0.4114 1554746400 0.4074 1554753600 0.4104 1554760800 0.4106 1554768000 0.4104 1554775200 0.4106 1554782400 0.4106 1554789600 0.4107 1554796800 0.4108 1554804000 0.4105 1554811200 0.4106 1554818400 0.4103 1554825600 0.4100 1554832800 0.4099 1554840000 0.4099 1554847200 0.4083 1554854400 0.4083 1554861600 0.4082 1554868800 0.4083 1554876000 0.4081 1554883200 0.4081 1554890400 0.4075 1554897600 0.4072 1554904800 0.4073 1554912000 0.4071 1554919200 0.4071 1554926400 0.4072 1554933600 0.4071 1554940800 0.4071 1554948000 0.4070 1554955200 0.4072 1554962400 0.4069 1554969600 0.4070 1554976800 0.4066 1554984000 0.4068 1554991200 0.4066 1554998400 0.4068 1555005600 0.4068 1555012800 0.4069 1555020000 0.4067 1555027200 0.4066 1555034400 0.4066 1555041600 0.4067 1555048800 0.4078 1555056000 0.4078 1555063200 0.4063 1555070400 0.4064 1555077600 0.4063 1555084800 0.4064 1555092000 0.4063 1555099200 0.4063 1555106400 0.4060 1555113600 0.4061 1555120800 0.4078 1555128000 0.4077 1555135200 0.4079 1555142400 0.4077 1555149600 0.4075 1555156800 0.4089 1555164000 0.4088 1555171200 0.4089 1555178400 0.4087 1555185600 0.4098 1555192800 0.4088 1555200000 0.4089 1555207200 0.4089 1555214400 0.4090 1555221600 0.4088 1555228800 0.4073 1555236000 0.4085 1555243200 0.4086 1555250400 0.4085 1555257600 0.4083 1555264800 0.4082 1555272000 0.4085 1555279200 0.4081 1555286400 0.4083 1555293600 0.4085 1555300800 0.4086 1555308000 0.4085 1555315200 0.4086 1555322400 0.4084 1555329600 0.4084 1555336800 0.4096 1555344000 0.4097 1555351200 0.4096 1555358400 0.4096 1555365600 0.4095 1555372800 0.4086 1555380000 0.4086 1555387200 0.4086 1555394400 0.4069 1555401600 0.4070 1555408800 0.4084 1555416000 0.4082 1555423200 0.4070 1555430400 0.4052 1555437600 0.4093 1555444800 0.4094 1555452000 0.4094 1555459200 0.4099 1555466400 0.4098 1555473600 0.4103 1555480800 0.4103 1555488000 0.4103 1555495200 0.4096 1555502400 0.4095 1555509600 0.4094 1555516800 0.4087 1555524000 0.4086 1555531200 0.4101 1555538400 0.4101 1555545600 0.4104 1555552800 0.4117 1555560000 0.4130 1555567200 0.4129 1555574400 0.4127 1555581600 0.4135 1555588800 0.4136 1555596000 0.4135 1555603200 0.4116 1555610400 0.4123 1555617600 0.4124 1555624800 0.4114 1555632000 0.4111 1555639200 0.4110 1555646400 0.4110 1555653600 0.4116 1555660800 0.4116 1555668000 0.4113 1555675200 0.4115 1555682400 0.4115 1555689600 0.4115 1555696800 0.4115 1555704000 0.4116 1555711200 0.4109 1555718400 0.4109 1555725600 0.4107 1555732800 0.4108 1555740000 0.4112 1555747200 0.4113 1555754400 0.4111 1555761600 0.4122 1555768800 0.4118 1555776000 0.4119 1555783200 0.4120 1555790400 0.4121 1555797600 0.4117 1555804800 0.4119 1555812000 0.4116 1555819200 0.4117 1555826400 0.4114 1555833600 0.4120 1555840800 0.4133 1555848000 0.4119 1555855200 0.4118 1555862400 0.4149 1555869600 0.4148 1555876800 0.4150 1555884000 0.4146 1555891200 0.4148 1555898400 0.4146 1555905600 0.4146 1555912800 0.4144 1555920000 0.4145 1555927200 0.4149 1555934400 0.4150 1555941600 0.4146 1555948800 0.4142 1555956000 0.4148 1555963200 0.4149 1555970400 0.4147 1555977600 0.4150 1555984800 0.4149 1555992000 0.4165 1555999200 0.4165 1556006400 0.4166 1556013600 0.4157 1556020800 0.4151 1556028000 0.4149 1556035200 0.4126 1556042400 0.4141 1556049600 0.4141 1556056800 0.4155 1556064000 0.4162 1556071200 0.4158 1556078400 0.4164 1556085600 0.4160 1556092800 0.4158 1556100000 0.4152 1556107200 0.4153 1556114400 0.4145 1556121600 0.4176 1556128800 0.4177 1556136000 0.4174 1556143200 0.4159 1556150400 0.4176 1556157600 0.4176 1556164800 0.4179 1556172000 0.4175 1556179200 0.4179 1556186400 0.4173 1556193600 0.4174 1556200800 0.4174 1556208000 0.4186 1556215200 0.4183 1556222400 0.4181 1556229600 0.4176 1556236800 0.4185 1556244000 0.4183 1556251200 0.4183 1556258400 0.4185 1556265600 0.4186 1556272800 0.4185 1556280000 0.4189 1556287200 0.4186 1556294400 0.4185 1556301600 0.4183 1556308800 0.4183 1556316000 0.4183 1556323200 0.4184 1556330400 0.4186 1556337600 0.4171 1556344800 0.4170 1556352000 0.4172 1556359200 0.4169 1556366400 0.4169 1556373600 0.4162 1556380800 0.4165 1556388000 0.4167 1556395200 0.4165 1556402400 0.4165 1556409600 0.4164 1556416800 0.4164 1556424000 0.4166 1556431200 0.4163 1556438400 0.4166 1556445600 0.4164 1556452800 0.4163 1556460000 0.4164 1556467200 0.4166 1556474400 0.4164 1556481600 0.4165 1556488800 0.4178 1556496000 0.4167 1556503200 0.4164 1556510400 0.4150 1556517600 0.4146 1556524800 0.4147 1556532000 0.4146 1556539200 0.4145 1556546400 0.4158 1556553600 0.4161 1556560800 0.4175 1556568000 0.4175 1556575200 0.4178 1556582400 0.4177 1556589600 0.4179 1556596800 0.4180 1556604000 0.4178 1556611200 0.4176 1556618400 0.4175 1556625600 0.4173 1556632800 0.4171 1556640000 0.4171 1556647200 0.4171 1556654400 0.4171 1556661600 0.4170 1556676000 0.4171 1556668800 0.4171 1556683200 0.4173 1556690400 0.4183 1556697600 0.4186 1556704800 0.4185 1556712000 0.4186 1556719200 0.4184 1556726400 0.4184 1556733600 0.4165 1556740800 0.4166 1556748000 0.4168 1556755200 0.4167 1556762400 0.4164 1556769600 0.4165 1556776800 0.4165 1556784000 0.4166 1556791200 0.4165 1556798400 0.4152 1556805600 0.4157 1556812800 0.4164 1556820000 0.4162 1556827200 0.4162 1556834400 0.4161 1556841600 0.4171 1556848800 0.4171 1556856000 0.4171 1556863200 0.4174 1556870400 0.4175 1556877600 0.4175 1556884800 0.4174 1556892000 0.4173 1556899200 0.4174 1556906400 0.4188 1556913600 0.4188 1556920800 0.4169 1556928000 0.4170 1556935200 0.4170 1556942400 0.4169 1556949600 0.4168 1556956800 0.4167 1556964000 0.4168 1556971200 0.4169 1556978400 0.4166 1556985600 0.4170 1556992800 0.4164 1557000000 0.4180 1557007200 0.4181 1557014400 0.4183 1557021600 0.4181 1557028800 0.4181 1557036000 0.4180 1557043200 0.4180 1557050400 0.4183 1557057600 0.4184 1557064800 0.4183 1557072000 0.4183 1557079200 0.4181 1557086400 0.4182 1557093600 0.4181 1557100800 0.4183 1557108000 0.4180 1557115200 0.4180 1557122400 0.4179 1557129600 0.4179 1557136800 0.4177 1557144000 0.4176 1557151200 0.4171 1557158400 0.4172 1557165600 0.4172 1557172800 0.4173 1557180000 0.4180 1557187200 0.4182 1557194400 0.4180 1557201600 0.4177 1557208800 0.4177 1557216000 0.4178 1557223200 0.4172 1557230400 0.4186 1557237600 0.4181 1557244800 0.4212 1557252000 0.4195 1557259200 0.4198 1557266400 0.4197 1557273600 0.4197 1557280800 0.4201 1557288000 0.4200 1557295200 0.4200 1557302400 0.4202 1557309600 0.4199 1557316800 0.4197 1557324000 0.4206 1557331200 0.4201 1557338400 0.4192 1557345600 0.4195 1557352800 0.4196 1557360000 0.4196 1557367200 0.4199 1557374400 0.4195 1557381600 0.4194 1557388800 0.4195 1557396000 0.4196 1557403200 0.4195 1557410400 0.4193 1557417600 0.4186 1557424800 0.4184 1557432000 0.4183 1557439200 0.4182 1557446400 0.4187 1557453600 0.4185 1557460800 0.4185 1557468000 0.4187 1557475200 0.4188 1557482400 0.4184 1557489600 0.4185 1557496800 0.4185 1557504000 0.4179 1557511200 0.4179 1557518400 0.4178 1557525600 0.4177 1557532800 0.4196 1557540000 0.4177 1557547200 0.4178 1557554400 0.4176 1557561600 0.4176 1557568800 0.4176 1557576000 0.4191 1557583200 0.4189 1557590400 0.4190 1557597600 0.4188 1557604800 0.4190 1557612000 0.4188 1557619200 0.4190 1557626400 0.4193 1557633600 0.4189 1557640800 0.3971 1557648000 0.3973 1557655200 0.3970 1557662400 0.3954 1557669600 0.3952 1557676800 0.3955 1557684000 0.3940 1557691200 0.3940 1557698400 0.3944 1557705600 0.3946 1557712800 0.3941 1557720000 0.3942 1557727200 0.3941 1557734400 0.3941 1557741600 0.3940 1557748800 0.3942 1557756000 0.3940 1557763200 0.3945 1557770400 0.3942 1557777600 0.3943 1557784800 0.3945 1557792000 0.3942 1557799200 0.3942 1557806400 0.3943 1557813600 0.3943 1557820800 0.3944 1557828000 0.3941 1557835200 0.3940 1557842400 0.3926 1557849600 0.3927 1557856800 0.3925 1557864000 0.3970 1557871200 0.3953 1557878400 0.3953 1557885600 0.3954 1557892800 0.3954 1557900000 0.3953 1557907200 0.3958 1557914400 0.3954 1557921600 0.3953 1557928800 0.3951 1557936000 0.3952 1557943200 0.3951 1557950400 0.3951 1557957600 0.3949 1557964800 0.3952 1557972000 0.3937 1557979200 0.3937 1557986400 0.3949 1557993600 0.3950 1558000800 0.3949 1558008000 0.3951 1558015200 0.3955 1558022400 0.3956 1558029600 0.3956 1558036800 0.3953 1558044000 0.3953 1558051200 0.3952 1558058400 0.3952 1558065600 0.3950 1558072800 0.3949 1558080000 0.3948 1558087200 0.3944 1558094400 0.3946 1558101600 0.3947 1558108800 0.3931 1558116000 0.3944 1558123200 0.3944 1558130400 0.3942 1558137600 0.3945 1558144800 0.3944 1558152000 0.3943 1558159200 0.3942 1558166400 0.3945 1558173600 0.3942 1558180800 0.3941 1558188000 0.3940 1558195200 0.3940 1558202400 0.3940 1558209600 0.3943 1558216800 0.3939 1558224000 0.3940 1558231200 0.3938 1558238400 0.3940 1558245600 0.3938 1558252800 0.3939 1558260000 0.3938 1558267200 0.3938 1558274400 0.3938 1558281600 0.3939 1558288800 0.3939 1558296000 0.3938 1558303200 0.3936 1558310400 0.3937 1558317600 0.3936 1558324800 0.3937 1558332000 0.3936 1558339200 0.3939 1558346400 0.3940 1558353600 0.3937 1558360800 0.3937 1558368000 0.3937 1558375200 0.3940 1558382400 0.3936 1558389600 0.3936 1558396800 0.3936 1558404000 0.3936 1558411200 0.3937 1558418400 0.3934 1558425600 0.3949 1558432800 0.3948 1558440000 0.3951 1558447200 0.3948 1558454400 0.3965 1558461600 0.3963 1558468800 0.3963 1558476000 0.3963 1558483200 0.3964 1558490400 0.3968 1558497600 0.3955 1558504800 0.3984 1558512000 0.3983 1558519200 0.3981 1558526400 0.3981 1558533600 0.3974 1558540800 0.3975 1558548000 0.3977 1558555200 0.3976 1558562400 0.3979 1558569600 0.3975 1558576800 0.3978 1558584000 0.3980 1558591200 0.3978 1558598400 0.3977 1558605600 0.3962 1558612800 0.3976 1558620000 0.3974 1558627200 0.3973 1558634400 0.3993 1558641600 0.3995 1558648800 0.3987 1558656000 0.3988 1558663200 0.3986 1558670400 0.3991 1558677600 0.3988 1558684800 0.3987 1558692000 0.3986 1558699200 0.3982 1558706400 0.3982 1558713600 0.3983 1558720800 0.3994 1558728000 0.3993 1558735200 0.3997 1558742400 0.3996 1558749600 0.3994 1558756800 0.3996 1558764000 0.3995 1558771200 0.3995 1558778400 0.3994 1558785600 0.3994 1558792800 0.3993 1558800000 0.3994 1558807200 0.3994 1558814400 0.3995 1558821600 0.3992 1558828800 0.3994 1558836000 0.3993 1558843200 0.3994 1558850400 0.3993 1558857600 0.3994 1558864800 0.3993 1558872000 0.3992 1558879200 0.3991 1558886400 0.3991 1558893600 0.3989 1558900800 0.3992 1558908000 0.3990 1558915200 0.3991 1558922400 0.3990 1558929600 0.3990 1558936800 0.3989 1558944000 0.3993 1558951200 0.3991 1558958400 0.3988 1558965600 0.3987 1558972800 0.3986 1558980000 0.3984 1558987200 0.3985 1558994400 0.3985 1559001600 0.3986 1559008800 0.3986 1559016000 0.3988 1559023200 0.3986 1559030400 0.3990 1559037600 0.3987 1559044800 0.3989 1559052000 0.3986 1559059200 0.3986 1559066400 0.3981 1559073600 0.3981 1559080800 0.3980 1559088000 0.3985 1559095200 0.3984 1559102400 0.3983 1559109600 0.3981 1559116800 0.3978 1559124000 0.3977 1559131200 0.3978 1559138400 0.3978 1559145600 0.3979 1559152800 0.3982 1559160000 0.3979 1559167200 0.3983 1559174400 0.3979 1559181600 0.3983 1559188800 0.3980 1559196000 0.3978 1559203200 0.3977 1559210400 0.3977 1559217600 0.3978 1559224800 0.3977 1559232000 0.3979 1559239200 0.3977 1559246400 0.3963 1559253600 0.3962 1559260800 0.3963 1559268000 0.3959 1559275200 0.3960 1559282400 0.3968 1559289600 0.3964 1559296800 0.3970 1559304000 0.3989 1559311200 0.3960 1559318400 0.3958 1559325600 0.3956 1559332800 0.3957 1559340000 0.3957 1559354400 0.3959 1559347200 0.3958 1559361600 0.3960 1559368800 0.3959 1559376000 0.3960 1559383200 0.3957 1559390400 0.3958 1559397600 0.3958 1559404800 0.3959 1559412000 0.3958 1559419200 0.3956 1559426400 0.3955 1559433600 0.3955 1559440800 0.3955 1559448000 0.3956 1559455200 0.3955 1559462400 0.3955 1559469600 0.3955 1559476800 0.3957 1559484000 0.3953 1559491200 0.3954 1559498400 0.3951 1559505600 0.3951 1559512800 0.3952 1559520000 0.3952 1559527200 0.3953 1559534400 0.3953 1559541600 0.3951 1559548800 0.3955 1559556000 0.3952 1559563200 0.3951 1559570400 0.3950 1559577600 0.3951 1559584800 0.3950 1559592000 0.3952 1559599200 0.3949 1559606400 0.3948 1559613600 0.3946 1559620800 0.3947 1559628000 0.3946 1559635200 0.3945 1559642400 0.3944 1559649600 0.3946 1559656800 0.3945 1559664000 0.3945 1559671200 0.3944 1559678400 0.3944 1559685600 0.3944 1559692800 0.3946 1559700000 0.3944 1559707200 0.3945 1559714400 0.3944 1559721600 0.3945 1559728800 0.3942 1559736000 0.3942 1559743200 0.3944 1559750400 0.3946 1559757600 0.3946 1559764800 0.3944 1559772000 0.3944 1559779200 0.3941 1559786400 0.3940 1559793600 0.3938 1559800800 0.3938 1559808000 0.3943 1559815200 0.3940 1559822400 0.3939 1559829600 0.3941 1559836800 0.3945 1559844000 0.3942 1559851200 0.3937 1559858400 0.3937 1559865600 0.3940 1559872800 0.3938 1559880000 0.3939 1559887200 0.3940 1559894400 0.3940 1559901600 0.3936 1559908800 0.3937 1559916000 0.3932 1559923200 0.3933 1559930400 0.3932 1559937600 0.3933 1559944800 0.3932 1559952000 0.3931 1559959200 0.3933 1559966400 0.3933 1559973600 0.3938 1559980800 0.3933 1559988000 0.3930 1559995200 0.3933 1560002400 0.3930 1560009600 0.3931 1560016800 0.3914 1560024000 0.3916 1560031200 0.3917 1560038400 0.3918 1560045600 0.3918 1560052800 0.3918 1560060000 0.3919 1560067200 0.3919 1560074400 0.3931 1560081600 0.3932 1560088800 0.3932 1560096000 0.3948 1560103200 0.3946 1560110400 0.3947 1560117600 0.3945 1560124800 0.3947 1560132000 0.3946 1560139200 0.3949 1560146400 0.3947 1560153600 0.3948 1560160800 0.3946 1560168000 0.3947 1560175200 0.3947 1560182400 0.3948 1560189600 0.3948 1560196800 0.3946 1560204000 0.3946 1560211200 0.3949 1560218400 0.3946 1560225600 0.3946 1560232800 0.3944 1560240000 0.3943 1560247200 0.3942 1560254400 0.3943 1560261600 0.3943 1560268800 0.3944 1560276000 0.3942 1560283200 0.3943 1560290400 0.3940 1560297600 0.3942 1560304800 0.3934 1560312000 0.3946 1560319200 0.3946 1560326400 0.3943 1560333600 0.3945 1560340800 0.3947 1560348000 0.3946 1560355200 0.3945 1560362400 0.3945 1560369600 0.3943 1560376800 0.3940 1560384000 0.3940 1560391200 0.3940 1560398400 0.3937 1560405600 0.3941 1560412800 0.3940 1560420000 0.3936 1560427200 0.3932 1560434400 0.3933 1560441600 0.3942 1560448800 0.3933 1560456000 0.3929 1560463200 0.3933 1560470400 0.3923 1560477600 0.3922 1560484800 0.3923 1560492000 0.3903 1560499200 0.3916 1560506400 0.3916 1560513600 0.3916 1560520800 0.3917 1560528000 0.3917 1560535200 0.3915 1560542400 0.3917 1560549600 0.3913 1560556800 0.3918 1560564000 0.3917 1560571200 0.3918 1560578400 0.3931 1560585600 0.3932 1560592800 0.3916 1560600000 0.3931 1560607200 0.3915 1560614400 0.3931 1560621600 0.3931 1560628800 0.3931 1560636000 0.3931 1560643200 0.3931 1560650400 0.3929 1560657600 0.3930 1560664800 0.3930 1560672000 0.3927 1560679200 0.3929 1560686400 0.3932 1560693600 0.3931 1560700800 0.3932 1560708000 0.3931 1560715200 0.3930 1560722400 0.3928 1560729600 0.3929 1560736800 0.3929 1560744000 0.3931 1560751200 0.3930 1560758400 0.3930 1560765600 0.3928 1560772800 0.3922 1560780000 0.3920 1560787200 0.3922 1560794400 0.3914 1560801600 0.3918 1560808800 0.3917 1560816000 0.3922 1560823200 0.3914 1560830400 0.3917 1560837600 0.3916 1560844800 0.3915 1560852000 0.3913 1560859200 0.3916 1560866400 0.3913 1560873600 0.3916 1560880800 0.3913 1560888000 0.3916 1560895200 0.3902 1560902400 0.3902 1560909600 0.3904 1560916800 0.3898 1560924000 0.3901 1560931200 0.3901 1560938400 0.3901 1560945600 0.3899 1560952800 0.3907 1560960000 0.3908 1560967200 0.3907 1560974400 0.3923 1560981600 0.3906 1560988800 0.3910 1560996000 0.3902 1561003200 0.3897 1561010400 0.3904 1561017600 0.3903 1561024800 0.3911 1561032000 0.3923 1561039200 0.3920 1561046400 0.3921 1561053600 0.3924 1561060800 0.3920 1561068000 0.3922 1561075200 0.3923 1561082400 0.3921 1561089600 0.3919 1561096800 0.3914 1561104000 0.3918 1561111200 0.3934 1561118400 0.3934 1561125600 0.3933 1561132800 0.3922 1561140000 0.3935 1561147200 0.3936 1561154400 0.3935 1561161600 0.3933 1561168800 0.3935 1561176000 0.3938 1561183200 0.3935 1561190400 0.3933 1561197600 0.3935 1561204800 0.3938 1561212000 0.3935 1561219200 0.3936 1561226400 0.3934 1561233600 0.3935 1561240800 0.3934 1561248000 0.3922 1561255200 0.3936 1561262400 0.3919 1561269600 0.3922 1561276800 0.3925 1561284000 0.3922 1561291200 0.3922 1561298400 0.3920 1561305600 0.3922 1561312800 0.3921 1561320000 0.3922 1561327200 0.3917 1561334400 0.3922 1561341600 0.3916 1561348800 0.3934 1561356000 0.3933 1561363200 0.3933 1561370400 0.3931 1561377600 0.3934 1561384800 0.3932 1561392000 0.3934 1561399200 0.3926 1561406400 0.3930 1561413600 0.3928 1561420800 0.3928 1561428000 0.3928 1561435200 0.3928 1561442400 0.3934 1561449600 0.3933 1561456800 0.3929 1561464000 0.3923 1561471200 0.3911 1561478400 0.3908 1561485600 0.3921 1561492800 0.3923 1561500000 0.3926 1561507200 0.3925 1561514400 0.3923 1561521600 0.3935 1561528800 0.3934 1561536000 0.3930 1561543200 0.3927 1561550400 0.3927 1561557600 0.3928 1561564800 0.3929 1561572000 0.3929 1561579200 0.3929 1561586400 0.3930 1561593600 0.3932 1561600800 0.3930 1561608000 0.3930 1561615200 0.3936 1561622400 0.3926 1561629600 0.3926 1561636800 0.3924 1561644000 0.3926 1561651200 0.3927 1561658400 0.3924 1561665600 0.3922 1561672800 0.3921 1561680000 0.3922 1561687200 0.3923 1561694400 0.3921 1561701600 0.3920 1561708800 0.3920 1561716000 0.3920 1561723200 0.3919 1561730400 0.3918 1561737600 0.3917 1561744800 0.3916 1561752000 0.3917 1561759200 0.3916 1561766400 0.3916 1561773600 0.3914 1561780800 0.3918 1561788000 0.3918 1561795200 0.3921 1561802400 0.3920 1561809600 0.3922 1561816800 0.3907 1561824000 0.3922 1561831200 0.3919 1561838400 0.3920 1561845600 0.3915 1561852800 0.3918 1561860000 0.3917 1561867200 0.3919 1561874400 0.3920 1561881600 0.3921 1561888800 0.3919 1561896000 0.3921 1561903200 0.3928 1561910400 0.3927 1561917600 0.3931 1561924800 0.3932 1561932000 0.3931 1561946400 0.3931 1561939200 0.3929 1561953600 0.3932 1561960800 0.3931 1561968000 0.3930 1561975200 0.3932 1561982400 0.3932 1561989600 0.3929 1561996800 0.3928 1562004000 0.3931 1562011200 0.3930 1562018400 0.3935 1562025600 0.3928 1562032800 0.3923 1562040000 0.3929 1562047200 0.3928 1562054400 0.3928 1562061600 0.3920 1562068800 0.3922 1562076000 0.3921 1562083200 0.3922 1562090400 0.3919 1562097600 0.3922 1562104800 0.3922 1562112000 0.3923 1562119200 0.3923 1562126400 0.3920 1562133600 0.3920 1562140800 0.3920 1562148000 0.3920 1562155200 0.3917 1562162400 0.3917 1562169600 0.3920 1562176800 0.3919 1562184000 0.3903 1562191200 0.3903 1562198400 0.3903 1562205600 0.3901 1562212800 0.3902 1562220000 0.3903 1562227200 0.3904 1562234400 0.3902 1562241600 0.3902 1562248800 0.3905 1562256000 0.3924 1562263200 0.3923 1562270400 0.3917 1562277600 0.3911 1562284800 0.3913 1562292000 0.3913 1562299200 0.3916 1562306400 0.3912 1562313600 0.3912 1562320800 0.3910 1562328000 0.3910 1562335200 0.3911 1562342400 0.3882 1562349600 0.3881 1562356800 0.3882 1562364000 0.3881 1562371200 0.3882 1562378400 0.3880 1562385600 0.3868 1562392800 0.3869 1562400000 0.3875 1562407200 0.3886 1562414400 0.3905 1562421600 0.3905 1562428800 0.3904 1562436000 0.3909 1562443200 0.3889 1562450400 0.3887 1562457600 0.3888 1562464800 0.3887 1562472000 0.3891 1562479200 0.3888 1562486400 0.3888 1562493600 0.3887 1562500800 0.3888 1562508000 0.3888 1562515200 0.3887 1562522400 0.3887 1562529600 0.3889 1562536800 0.3887 1562544000 0.3892 1562551200 0.3893 1562558400 0.3895 1562565600 0.3892 1562572800 0.3886 1562580000 0.3883 1562587200 0.3888 1562594400 0.3885 1562601600 0.3870 1562608800 0.3892 1562616000 0.3896 1562623200 0.3897 1562630400 0.3896 1562637600 0.3895 1562644800 0.3894 1562652000 0.3882 1562659200 0.3884 1562666400 0.3883 1562673600 0.3880 1562680800 0.3880 1562688000 0.3882 1562695200 0.3875 1562702400 0.3876 1562709600 0.3874 1562716800 0.3876 1562724000 0.3873 1562731200 0.3875 1562738400 0.3871 1562745600 0.3872 1562752800 0.3871 1562760000 0.3868 1562767200 0.3855 1562774400 0.3868 1562781600 0.3867 1562788800 0.3853 1562796000 0.3854 1562803200 0.3857 1562810400 0.3852 1562817600 0.3852 1562824800 0.3852 1562832000 0.3853 1562839200 0.3851 1562846400 0.3851 1562853600 0.3837 1562860800 0.3850 1562868000 0.3849 1562875200 0.3847 1562882400 0.3832 1562889600 0.3846 1562896800 0.3849 1562904000 0.3849 1562911200 0.3849 1562918400 0.3848 1562925600 0.3821 1562932800 0.3850 1562940000 0.3845 1562947200 0.3848 1562954400 0.3851 1562961600 0.3849 1562968800 0.3848 1562976000 0.3850 1562983200 0.3878 1562990400 0.3880 1562997600 0.3879 1563004800 0.3882 1563012000 0.3893 1563019200 0.3894 1563026400 0.3894 1563033600 0.3895 1563040800 0.3897 1563048000 0.3898 1563055200 0.3898 1563062400 0.3884 1563069600 0.3896 1563076800 0.3897 1563084000 0.3896 1563091200 0.3896 1563098400 0.3899 1563105600 0.3892 1563112800 0.3890 1563120000 0.3891 1563127200 0.3887 1563134400 0.3891 1563141600 0.3889 1563148800 0.3891 1563156000 0.3888 1563163200 0.3893 1563170400 0.3891 1563177600 0.3876 1563184800 0.3870 1563192000 0.3861 1563199200 0.3872 1563206400 0.3874 1563213600 0.3875 1563220800 0.3876 1563228000 0.3872 1563235200 0.3861 1563242400 0.3875 1563249600 0.3875 1563256800 0.3877 1563264000 0.3877 1563271200 0.3874 1563278400 0.3875 1563285600 0.3874 1563292800 0.3874 1563300000 0.3889 1563307200 0.3886 1563314400 0.3889 1563321600 0.3886 1563328800 0.3884 1563336000 0.3885 1563343200 0.3884 1563350400 0.3871 1563357600 0.3881 1563364800 0.3883 1563372000 0.3869 1563379200 0.3868 1563386400 0.3882 1563393600 0.3884 1563400800 0.3882 1563408000 0.3883 1563415200 0.3881 1563422400 0.3881 1563429600 0.3885 1563436800 0.3870 1563444000 0.3888 1563451200 0.3883 1563458400 0.3881 1563465600 0.3878 1563472800 0.3888 1563480000 0.3875 1563487200 0.3875 1563494400 0.3872 1563501600 0.3874 1563508800 0.3873 1563516000 0.3874 1563523200 0.3873 1563530400 0.3872 1563537600 0.3873 1563544800 0.3873 1563552000 0.3874 1563559200 0.3873 1563566400 0.3878 1563573600 0.3875 1563580800 0.3876 1563588000 0.3875 1563595200 0.3875 1563602400 0.3895 1563609600 0.3874 1563616800 0.3871 1563624000 0.3872 1563631200 0.3872 1563638400 0.3874 1563645600 0.3869 1563652800 0.3875 1563660000 0.3859 1563667200 0.3861 1563674400 0.3856 1563681600 0.3874 1563688800 0.3873 1563696000 0.3874 1563703200 0.3873 1563710400 0.3874 1563717600 0.3873 1563724800 0.3874 1563732000 0.3873 1563739200 0.3874 1563746400 0.3874 1563753600 0.3875 1563760800 0.3874 1563768000 0.3871 1563775200 0.3874 1563782400 0.3875 1563789600 0.3874 1563796800 0.3871 1563804000 0.3872 1563811200 0.3872 1563818400 0.3870 1563825600 0.3857 1563832800 0.3846 1563840000 0.3875 1563847200 0.3873 1563854400 0.3877 1563861600 0.3873 1563868800 0.3874 1563876000 0.3870 1563883200 0.3871 1563890400 0.3866 1563897600 0.3870 1563904800 0.3868 1563912000 0.3868 1563919200 0.3868 1563926400 0.3867 1563933600 0.3866 1563940800 0.3865 1563948000 0.3865 1563955200 0.3866 1563962400 0.3867 1563969600 0.3868 1563976800 0.3867 1563984000 0.3866 1563991200 0.3868 1563998400 0.3867 1564005600 0.3867 1564012800 0.3864 1564020000 0.3866 1564027200 0.3866 1564034400 0.3866 1564041600 0.3866 1564048800 0.3865 1564056000 0.3865 1564063200 0.3866 1564070400 0.3870 1564077600 0.3869 1564084800 0.3876 1564092000 0.3872 1564099200 0.3866 1564106400 0.3862 1564113600 0.3866 1564120800 0.3865 1564128000 0.3864 1564135200 0.3861 1564142400 0.3865 1564149600 0.3866 1564156800 0.3868 1564164000 0.3862 1564171200 0.3858 1564178400 0.3856 1564185600 0.3858 1564192800 0.3857 1564200000 0.3858 1564207200 0.3857 1564214400 0.3858 1564221600 0.3857 1564228800 0.3857 1564236000 0.3858 1564243200 0.3858 1564250400 0.3857 1564257600 0.3858 1564264800 0.3857 1564272000 0.3859 1564279200 0.3858 1564286400 0.3859 1564293600 0.3860 1564300800 0.3861 1564308000 0.3859 1564315200 0.3862 1564322400 0.3858 1564329600 0.3860 1564336800 0.3859 1564344000 0.3861 1564351200 0.3859 1564358400 0.3875 1564365600 0.3873 1564372800 0.3875 1564380000 0.3874 1564387200 0.3874 1564394400 0.3872 1564401600 0.3876 1564408800 0.3875 1564416000 0.3875 1564423200 0.3866 1564430400 0.3866 1564437600 0.3865 1564444800 0.3870 1564452000 0.3868 1564459200 0.3868 1564466400 0.3869 1564473600 0.3869 1564480800 0.3870 1564488000 0.3868 1564495200 0.3869 1564502400 0.3867 1564509600 0.3855 1564516800 0.3853 1564524000 0.3852 1564531200 0.3849 1564538400 0.3849 1564545600 0.3854 1564552800 0.3854 1564560000 0.3847 1564567200 0.3850 1564574400 0.3849 1564581600 0.3847 1564588800 0.3842 1564596000 0.3843 1564603200 0.3845 1564610400 0.3843 1564624800 0.3845 1564617600 0.3846 1564632000 0.3844 1564639200 0.3845 1564646400 0.3822 1564653600 0.3846 1564660800 0.3844 1564668000 0.3844 1564675200 0.3846 1564682400 0.3873 1564689600 0.3873 1564696800 0.3872 1564704000 0.3874 1564711200 0.3870 1564718400 0.3872 1564725600 0.3871 1564732800 0.3873 1564740000 0.3868 1564747200 0.3872 1564754400 0.3872 1564761600 0.3888 1564768800 0.3888 1564776000 0.3889 1564783200 0.3887 1564790400 0.3887 1564797600 0.3879 1564804800 0.3886 1564812000 0.3885 1564819200 0.3887 1564826400 0.3884 1564833600 0.3882 1564840800 0.3887 1564848000 0.3887 1564855200 0.3885 1564862400 0.3890 1564869600 0.3881 1564876800 0.3889 1564884000 0.3886 1564891200 0.3883 1564898400 0.3880 1564905600 0.3883 1564912800 0.3886 1564920000 0.3886 1564927200 0.3885 1564934400 0.3880 1564941600 0.3879 1564948800 0.3879 1564956000 0.3878 1564963200 0.3879 1564970400 0.3878 1564977600 0.3864 1564984800 0.3874 1564992000 0.3878 1564999200 0.3877 1565006400 0.3865 1565013600 0.3867 1565020800 0.3865 1565028000 0.3861 1565035200 0.3861 1565042400 0.3859 1565049600 0.3859 1565056800 0.3857 1565064000 0.3858 1565071200 0.3856 1565078400 0.3853 1565085600 0.3853 1565092800 0.3855 1565100000 0.3851 1565107200 0.3854 1565114400 0.3852 1565121600 0.3852 1565128800 0.3853 1565136000 0.3854 1565143200 0.3854 1565150400 0.3855 1565157600 0.3854 1565164800 0.3854 1565172000 0.3852 1565179200 0.3854 1565186400 0.3851 1565193600 0.3852 1565200800 0.3851 1565208000 0.3850 1565215200 0.3850 1565222400 0.3852 1565229600 0.3847 1565236800 0.3851 1565244000 0.3851 1565251200 0.3851 1565258400 0.3850 1565265600 0.3849 1565272800 0.3849 1565280000 0.3848 1565287200 0.3840 1565294400 0.3844 1565301600 0.3841 1565308800 0.3828 1565316000 0.3824 1565323200 0.3827 1565330400 0.3839 1565337600 0.3838 1565344800 0.3836 1565352000 0.3837 1565359200 0.3847 1565366400 0.3850 1565373600 0.3848 1565380800 0.3865 1565388000 0.3866 1565395200 0.3864 1565402400 0.3864 1565409600 0.3863 1565416800 0.3862 1565424000 0.3864 1565431200 0.3863 1565438400 0.3843 1565445600 0.3842 1565452800 0.3843 1565460000 0.3842 1565467200 0.3844 1565474400 0.3842 1565481600 0.3843 1565488800 0.3841 1565496000 0.3843 1565503200 0.3840 1565510400 0.3840 1565517600 0.3839 1565524800 0.3841 1565532000 0.3838 1565539200 0.3840 1565546400 0.3838 1565553600 0.3839 1565560800 0.3838 1565568000 0.3840 1565575200 0.3838 1565582400 0.3839 1565589600 0.3839 1565596800 0.3839 1565604000 0.3838 1565611200 0.3838 1565618400 0.3834 1565625600 0.3840 1565632800 0.3839 1565640000 0.3840 1565647200 0.3853 1565654400 0.3853 1565661600 0.3854 1565668800 0.3854 1565676000 0.3852 1565683200 0.3853 1565690400 0.3874 1565697600 0.3874 1565704800 0.3873 1565712000 0.3850 1565719200 0.3862 1565726400 0.3876 1565733600 0.3870 1565740800 0.3875 1565748000 0.3859 1565755200 0.3861 1565762400 0.3869 1565769600 0.3872 1565776800 0.3866 1565784000 0.3864 1565791200 0.3865 1565798400 0.3864 1565805600 0.3863 1565812800 0.3865 1565820000 0.3867 1565827200 0.3867 1565834400 0.3863 1565841600 0.3868 1565848800 0.3888 1565856000 0.3866 1565863200 0.3865 1565870400 0.3862 1565877600 0.3862 1565884800 0.3862 1565892000 0.3866 1565899200 0.3863 1565906400 0.3860 1565913600 0.3867 1565920800 0.3863 1565928000 0.3860 1565935200 0.3864 1565942400 0.3865 1565949600 0.3864 1565956800 0.3859 1565964000 0.3857 1565971200 0.3858 1565978400 0.3857 1565985600 0.3858 1565992800 0.3858 1566000000 0.3858 1566007200 0.3857 1566014400 0.3857 1566021600 0.3853 1566028800 0.3858 1566036000 0.3856 1566043200 0.3857 1566050400 0.3852 1566057600 0.3857 1566064800 0.3856 1566072000 0.3858 1566079200 0.3856 1566086400 0.3856 1566093600 0.3855 1566100800 0.3856 1566108000 0.3854 1566115200 0.3855 1566122400 0.3854 1566129600 0.3855 1566136800 0.3854 1566144000 0.3856 1566151200 0.3854 1566158400 0.3854 1566165600 0.3853 1566172800 0.3854 1566180000 0.3857 1566187200 0.3845 1566194400 0.3842 1566201600 0.3837 1566208800 0.3839 1566216000 0.3839 1566223200 0.3840 1566230400 0.3842 1566237600 0.3844 1566244800 0.3846 1566252000 0.3842 1566259200 0.3848 1566266400 0.3844 1566273600 0.3844 1566280800 0.3829 1566288000 0.3840 1566295200 0.3840 1566302400 0.3827 1566309600 0.3839 1566316800 0.3840 1566324000 0.3838 1566331200 0.3839 1566338400 0.3840 1566345600 0.3840 1566352800 0.3836 1566360000 0.3845 1566367200 0.3873 1566374400 0.3875 1566381600 0.3871 1566388800 0.3873 1566396000 0.3867 1566403200 0.3862 1566410400 0.3862 1566417600 0.3864 1566424800 0.3865 1566432000 0.3879 1566439200 0.3878 1566446400 0.3892 1566453600 0.3895 1566460800 0.3893 1566468000 0.3893 1566475200 0.3888 1566482400 0.3890 1566489600 0.3890 1566496800 0.3897 1566504000 0.3894 1566511200 0.3909 1566518400 0.3911 1566525600 0.3911 1566532800 0.3911 1566540000 0.3910 1566547200 0.3910 1566554400 0.3908 1566561600 0.3908 1566568800 0.3907 1566576000 0.3910 1566583200 0.3923 1566590400 0.3926 1566597600 0.3918 1566604800 0.3921 1566612000 0.3920 1566619200 0.3922 1566626400 0.3916 1566633600 0.3921 1566640800 0.3921 1566648000 0.3920 1566655200 0.3920 1566662400 0.3920 1566669600 0.3920 1566676800 0.3921 1566684000 0.3921 1566691200 0.3922 1566698400 0.3921 1566705600 0.3922 1566712800 0.3922 1566720000 0.3924 1566727200 0.3921 1566734400 0.3921 1566741600 0.3922 1566748800 0.3922 1566756000 0.3918 1566763200 0.3919 1566770400 0.3920 1566777600 0.3917 1566784800 0.3920 1566792000 0.3921 1566799200 0.3921 1566806400 0.3918 1566813600 0.3921 1566820800 0.3921 1566828000 0.3921 1566835200 0.3917 1566842400 0.3915 1566849600 0.3918 1566856800 0.3916 1566864000 0.3917 1566871200 0.3915 1566878400 0.3918 1566885600 0.3915 1566892800 0.3910 1566900000 0.3915 1566907200 0.3928 1566914400 0.3927 1566921600 0.3907 1566928800 0.3891 1566936000 0.3891 1566943200 0.3890 1566950400 0.3910 1566957600 0.3904 1566964800 0.3906 1566972000 0.3904 1566979200 0.3901 1566986400 0.3898 1566993600 0.3901 1567000800 0.3898 1567008000 0.3897 1567015200 0.3895 1567022400 0.3898 1567029600 0.3896 1567036800 0.3898 1567044000 0.3894 1567051200 0.3906 1567058400 0.3895 1567065600 0.3893 1567072800 0.3889 1567080000 0.3890 1567087200 0.3885 1567094400 0.3873 1567101600 0.3872 1567108800 0.3876 1567116000 0.3875 1567123200 0.3877 1567130400 0.3875 1567137600 0.3874 1567144800 0.3872 1567152000 0.3899 1567159200 0.3898 1567166400 0.3898 1567173600 0.3896 1567180800 0.3897 1567188000 0.3896 1567195200 0.3896 1567202400 0.3896 1567209600 0.3897 1567216800 0.3898 1567224000 0.3897 1567231200 0.3895 1567238400 0.3881 1567245600 0.3881 1567252800 0.3880 1567260000 0.3881 1567267200 0.3882 1567274400 0.3882 1567281600 0.3882 1567288800 0.3882 1567303200 0.3882 1567296000 0.3880 1567310400 0.3882 1567317600 0.3881 1567324800 0.3881 1567332000 0.3881 1567339200 0.3881 1567346400 0.3881 1567353600 0.3881 1567360800 0.3881 1567368000 0.3881 1567375200 0.3881 1567382400 0.3882 1567389600 0.3882 1567396800 0.3882 1567404000 0.3882 1567411200 0.3880 1567418400 0.3877 1567425600 0.3880 1567432800 0.3879 1567440000 0.3879 1567447200 0.3876 1567454400 0.3865 1567461600 0.3887 1567468800 0.3891 1567476000 0.3888 1567483200 0.3889 1567490400 0.3889 1567497600 0.3888 1567504800 0.3886 1567512000 0.3885 1567519200 0.3887 1567526400 0.3886 1567533600 0.3886 1567540800 0.3882 1567548000 0.3882 1567555200 0.3883 1567562400 0.3881 1567569600 0.3881 1567576800 0.3885 1567584000 0.3884 1567591200 0.3881 1567598400 0.3882 1567605600 0.3894 1567612800 0.3892 1567620000 0.3892 1567627200 0.3892 1567634400 0.3889 1567641600 0.3894 1567648800 0.3893 1567656000 0.3895 1567663200 0.3839 1567670400 0.3895 1567677600 0.3894 1567684800 0.3892 1567692000 0.3887 1567699200 0.3884 1567706400 0.3883 1567713600 0.3889 1567720800 0.3898 1567728000 0.3890 1567735200 0.3898 1567742400 0.3889 1567749600 0.3889 1567756800 0.3878 1567764000 0.3883 1567771200 0.3883 1567778400 0.3882 1567785600 0.3884 1567792800 0.3887 1567800000 0.3886 1567807200 0.3886 1567814400 0.3886 1567821600 0.3886 1567828800 0.3886 1567836000 0.3885 1567843200 0.3886 1567850400 0.3886 1567857600 0.3887 1567864800 0.3886 1567872000 0.3884 1567879200 0.3884 1567886400 0.3884 1567893600 0.3882 1567900800 0.3870 1567908000 0.3870 1567915200 0.3871 1567922400 0.3883 1567929600 0.3884 1567936800 0.3890 1567944000 0.3891 1567951200 0.3886 1567958400 0.3887 1567965600 0.3882 1567972800 0.3886 1567980000 0.3885 1567987200 0.3886 1567994400 0.3911 1568001600 0.3911 1568008800 0.3910 1568016000 0.3909 1568023200 0.3908 1568030400 0.3907 1568037600 0.3908 1568044800 0.3908 1568052000 0.3907 1568059200 0.3907 1568066400 0.3907 1568073600 0.3922 1568080800 0.3924 1568088000 0.3925 1568095200 0.3926 1568102400 0.3912 1568109600 0.3912 1568116800 0.3923 1568124000 0.3934 1568131200 0.3932 1568138400 0.3933 1568145600 0.3932 1568152800 0.3932 1568160000 0.3931 1568167200 0.3930 1568174400 0.3934 1568181600 0.3927 1568188800 0.3931 1568196000 0.3931 1568203200 0.3931 1568210400 0.3927 1568217600 0.3920 1568224800 0.3895 1568232000 0.3894 1568239200 0.3892 1568246400 0.3895 1568253600 0.3922 1568260800 0.3925 1568268000 0.3921 1568275200 0.3925 1568282400 0.3931 1568289600 0.3924 1568296800 0.3917 1568304000 0.3920 1568311200 0.3919 1568318400 0.3907 1568325600 0.3901 1568332800 0.3904 1568340000 0.3904 1568347200 0.3904 1568354400 0.3900 1568361600 0.3890 1568368800 0.3889 1568376000 0.3891 1568383200 0.3888 1568390400 0.3902 1568397600 0.3901 1568404800 0.3914 1568412000 0.3914 1568419200 0.3918 1568426400 0.3918 1568433600 0.3918 1568440800 0.3918 1568448000 0.3914 1568455200 0.3913 1568462400 0.3913 1568469600 0.3914 1568476800 0.3914 1568484000 0.3911 1568491200 0.3909 1568498400 0.3911 1568505600 0.3909 1568512800 0.3913 1568520000 0.3914 1568527200 0.3913 1568534400 0.3912 1568541600 0.3913 1568548800 0.3911 1568556000 0.3909 1568563200 0.3909 1568570400 0.3911 1568577600 0.3911 1568584800 0.3912 1568592000 0.3913 1568599200 0.3913 1568606400 0.3912 1568613600 0.3913 1568620800 0.3912 1568628000 0.3909 1568635200 0.3937 1568642400 0.3936 1568649600 0.3941 1568656800 0.3935 1568664000 0.3940 1568671200 0.3937 1568678400 0.3939 1568685600 0.3939 1568692800 0.3939 1568700000 0.3955 1568707200 0.3956 1568714400 0.3955 1568721600 0.3956 1568728800 0.3954 1568736000 0.3950 1568743200 0.3950 1568750400 0.3947 1568757600 0.3950 1568764800 0.3951 1568772000 0.3950 1568779200 0.3953 1568786400 0.3960 1568793600 0.3959 1568800800 0.3956 1568808000 0.3958 1568815200 0.3949 1568822400 0.3945 1568829600 0.3949 1568836800 0.3951 1568844000 0.3945 1568851200 0.3946 1568858400 0.3946 1568865600 0.3946 1568872800 0.3941 1568880000 0.3944 1568887200 0.3944 1568894400 0.3943 1568901600 0.3937 1568908800 0.3938 1568916000 0.3935 1568923200 0.3939 1568930400 0.3935 1568937600 0.3936 1568944800 0.3937 1568952000 0.3937 1568959200 0.3937 1568966400 0.3934 1568973600 0.3927 1568980800 0.3921 1568988000 0.3918 1568995200 0.3917 1569002400 0.3921 1569009600 0.3918 1569016800 0.3909 1569024000 0.3910 1569031200 0.3909 1569038400 0.3911 1569045600 0.3909 1569052800 0.3908 1569060000 0.3906 1569067200 0.3908 1569074400 0.3929 1569081600 0.3932 1569088800 0.3927 1569096000 0.3931 1569103200 0.3930 1569110400 0.3931 1569117600 0.3931 1569124800 0.3932 1569132000 0.3932 1569139200 0.3937 1569146400 0.3933 1569153600 0.3936 1569160800 0.3934 1569168000 0.3934 1569175200 0.3934 1569182400 0.3927 1569189600 0.3932 1569196800 0.3932 1569204000 0.3930 1569211200 0.3928 1569218400 0.3916 1569225600 0.3903 1569232800 0.3899 1569240000 0.3875 1569247200 0.3926 1569254400 0.3929 1569261600 0.3904 1569268800 0.3927 1569276000 0.3923 1569283200 0.3926 1569290400 0.3924 1569297600 0.3924 1569304800 0.3923 1569312000 0.3920 1569319200 0.3919 1569326400 0.3920 1569333600 0.3917 1569340800 0.3914 1569348000 0.3914 1569355200 0.3914 1569362400 0.3913 1569369600 0.3912 1569376800 0.3912 1569384000 0.3913 1569391200 0.3914 1569398400 0.3917 1569405600 0.3913 1569412800 0.3914 1569420000 0.3911 1569427200 0.3912 1569434400 0.3908 1569441600 0.3934 1569448800 0.3931 1569456000 0.3931 1569463200 0.3931 1569470400 0.3932 1569477600 0.3930 1569484800 0.3936 1569492000 0.3930 1569499200 0.3932 1569506400 0.3935 1569513600 0.3930 1569520800 0.3929 1569528000 0.3929 1569535200 0.3927 1569542400 0.3921 1569549600 0.3928 1569556800 0.3918 1569564000 0.3917 1569571200 0.3914 1569578400 0.3923 1569585600 0.3934 1569592800 0.3933 1569600000 0.3932 1569607200 0.3931 1569614400 0.3928 1569621600 0.3932 1569628800 0.3919 1569636000 0.3904 1569643200 0.3903 1569650400 0.3906 1569657600 0.3921 1569664800 0.3932 1569672000 0.3934 1569679200 0.3931 1569686400 0.3932 1569693600 0.3933 1569700800 0.3934 1569708000 0.3932 1569715200 0.3906 1569722400 0.3919 1569729600 0.3919 1569736800 0.3927 1569744000 0.3931 1569751200 0.3933 1569758400 0.3934 1569765600 0.3930 1569772800 0.3932 1569780000 0.3932 1569787200 0.3932 1569794400 0.3915 1569801600 0.3906 1569808800 0.3893 1569816000 0.3934 1569823200 0.3932 1569830400 0.3934 1569837600 0.3933 1569844800 0.3936 1569852000 0.3933 1569859200 0.3933 1569866400 0.3933 1569873600 0.3906 1569880800 0.3905 1569895200 0.3905 1569888000 0.3902 1569902400 0.3933 1569909600 0.3935 1569916800 0.3935 1569924000 0.3933 1569931200 0.3932 1569938400 0.3932 1569945600 0.3932 1569952800 0.3918 1569960000 0.3914 1569967200 0.3915 1569974400 0.3916 1569981600 0.3912 1569988800 0.3916 1569996000 0.3916 1570003200 0.3917 1570010400 0.3917 1570017600 0.3914 1570024800 0.3912 1570032000 0.3928 1570039200 0.3924 1570046400 0.3923 1570053600 0.3928 1570060800 0.3925 1570068000 0.3925 1570075200 0.3930 1570082400 0.3930 1570089600 0.3928 1570096800 0.3926 1570104000 0.3930 1570111200 0.3926 1570118400 0.3928 1570125600 0.3912 1570132800 0.3911 1570140000 0.3909 1570147200 0.3910 1570154400 0.3949 1570161600 0.3950 1570168800 0.3952 1570176000 0.3952 1570183200 0.3953 1570190400 0.3953 1570197600 0.3961 1570204800 0.3961 1570212000 0.3959 1570219200 0.3942 1570226400 0.3951 1570233600 0.3956 1570240800 0.3952 1570248000 0.3953 1570255200 0.3955 1570262400 0.3953 1570269600 0.3954 1570276800 0.3952 1570284000 0.3950 1570291200 0.3955 1570298400 0.3953 1570305600 0.3956 1570312800 0.3950 1570320000 0.3952 1570327200 0.3953 1570334400 0.3955 1570341600 0.3954 1570348800 0.3953 1570356000 0.3955 1570363200 0.3955 1570370400 0.3953 1570377600 0.3956 1570384800 0.3952 1570392000 0.3953 1570399200 0.3952 1570406400 0.3952 1570413600 0.3953 1570420800 0.3951 1570428000 0.3950 1570435200 0.3958 1570442400 0.3953 1570449600 0.3951 1570456800 0.3951 1570464000 0.3949 1570471200 0.3945 1570478400 0.3945 1570485600 0.3946 1570492800 0.3941 1570500000 0.3942 1570507200 0.3939 1570514400 0.3941 1570521600 0.3939 1570528800 0.3938 1570536000 0.3967 1570543200 0.3970 1570550400 0.3964 1570557600 0.3963 1570564800 0.3970 1570572000 0.3967 1570579200 0.3963 1570586400 0.3959 1570593600 0.3963 1570600800 0.3960 1570608000 0.3971 1570615200 0.3974 1570622400 0.3977 1570629600 0.3981 1570636800 0.3976 1570644000 0.3972 1570651200 0.3974 1570658400 0.3973 1570665600 0.3979 1570672800 0.3976 1570680000 0.3968 1570687200 0.3972 1570694400 0.3971 1570701600 0.3966 1570708800 0.3966 1570716000 0.3970 1570723200 0.3970 1570730400 0.3970 1570737600 0.3968 1570744800 0.3966 1570752000 0.3966 1570759200 0.3965 1570766400 0.3966 1570773600 0.3963 1570780800 0.3963 1570788000 0.3933 1570795200 0.3922 1570802400 0.3933 1570809600 0.3937 1570816800 0.3935 1570824000 0.3935 1570831200 0.3958 1570838400 0.3931 1570845600 0.3930 1570852800 0.3934 1570860000 0.3933 1570867200 0.3934 1570874400 0.3934 1570881600 0.3935 1570888800 0.3933 1570896000 0.3935 1570903200 0.3934 1570910400 0.3934 1570917600 0.3933 1570924800 0.3931 1570932000 0.3931 1570939200 0.3934 1570946400 0.3933 1570953600 0.3934 1570960800 0.3934 1570968000 0.3934 1570975200 0.3931 1570982400 0.3932 1570989600 0.3959 1570996800 0.3960 1571004000 0.3972 1571011200 0.3973 1571018400 0.3970 1571025600 0.3970 1571032800 0.3969 1571040000 0.3972 1571047200 0.3960 1571054400 0.3988 1571061600 0.3987 1571068800 0.3990 1571076000 0.3989 1571083200 0.3992 1571090400 0.3986 1571097600 0.3987 1571104800 0.3956 1571112000 0.3980 1571119200 0.3981 1571126400 0.3983 1571133600 0.3981 1571140800 0.3953 1571148000 0.3980 1571155200 0.3983 1571162400 0.3953 1571169600 0.3975 1571176800 0.3977 1571184000 0.3978 1571191200 0.3976 1571198400 0.3950 1571205600 0.3972 1571212800 0.3976 1571220000 0.3978 1571227200 0.3950 1571234400 0.3972 1571241600 0.3973 1571248800 0.3972 1571256000 0.3987 1571263200 0.3985 1571270400 0.3991 1571277600 0.3987 1571284800 0.3988 1571292000 0.3987 1571299200 0.3988 1571306400 0.3984 1571313600 0.3985 1571320800 0.3982 1571328000 0.3968 1571335200 0.3984 1571342400 0.3996 1571349600 0.3996 1571356800 0.3996 1571364000 0.3993 1571371200 0.3992 1571378400 0.3993 1571385600 0.3994 1571392800 0.3993 1571400000 0.3995 1571407200 0.3993 1571414400 0.3998 1571421600 0.3997 1571428800 0.3981 1571436000 0.3994 1571443200 0.3994 1571450400 0.3993 1571457600 0.3997 1571464800 0.3995 1571472000 0.3995 1571479200 0.3989 1571486400 0.3989 1571493600 0.3990 1571500800 0.3995 1571508000 0.3998 1571515200 0.3996 1571522400 0.3994 1571529600 0.3994 1571536800 0.3992 1571544000 0.3994 1571551200 0.3994 1571558400 0.3992 1571565600 0.3989 1571572800 0.3991 1571580000 0.3990 1571587200 0.3992 1571594400 0.3989 1571601600 0.3994 1571608800 0.3992 1571616000 0.3991 1571623200 0.3992 1571630400 0.3965 1571637600 0.3998 1571644800 0.3999 1571652000 0.3999 1571659200 0.3996 1571666400 0.3997 1571673600 0.3995 1571680800 0.3986 1571688000 0.3992 1571695200 0.3990 1571702400 0.3993 1571709600 0.3991 1571716800 0.3991 1571724000 0.3996 1571731200 0.3989 1571738400 0.3984 1571745600 0.3991 1571752800 0.3987 1571760000 0.3987 1571767200 0.4013 1571774400 0.4010 1571781600 0.4010 1571788800 0.4017 1571796000 0.4012 1571803200 0.4015 1571810400 0.4014 1571817600 0.4015 1571824800 0.4014 1571832000 0.4009 1571839200 0.4007 1571846400 0.4011 1571853600 0.4008 1571860800 0.4024 1571868000 0.4012 1571875200 0.4017 1571882400 0.4017 1571889600 0.4012 1571896800 0.4011 1571904000 0.4011 1571911200 0.4008 1571918400 0.4004 1571925600 0.4008 1571932800 0.4013 1571940000 0.4006 1571947200 0.4006 1571954400 0.4004 1571961600 0.4011 1571968800 0.4002 1571976000 0.4001 1571983200 0.4005 1571990400 0.4006 1571997600 0.4002 1572004800 0.3997 1572012000 0.3996 1572019200 0.3975 1572026400 0.3996 1572033600 0.4000 1572040800 0.3998 1572048000 0.3993 1572055200 0.3996 1572062400 0.3995 1572069600 0.3983 1572076800 0.3989 1572084000 0.3988 1572091200 0.3987 1572098400 0.3983 1572105600 0.3983 1572112800 0.3983 1572120000 0.3988 1572127200 0.3987 1572134400 0.3987 1572141600 0.3985 1572148800 0.3982 1572156000 0.3986 1572163200 0.3986 1572170400 0.3984 1572177600 0.3985 1572184800 0.3996 1572192000 0.3999 1572199200 0.3999 1572206400 0.3999 1572213600 0.3999 1572220800 0.4001 1572228000 0.3997 1572235200 0.3998 1572242400 0.3997 1572249600 0.3999 1572256800 0.3999 1572264000 0.4001 1572271200 0.4001 1572458400 0.3980