1404849600 4.3145 1404856800 4.3184 1404864000 4.3203 1404871200 4.3200 1404878400 4.3100 1404885600 4.3269 1404892800 4.3097 1404900000 4.3169 1404907200 4.3184 1404914400 4.3158 1404921600 4.3177 1404928800 4.2993 1404936000 4.2967 1404943200 4.2965 1404950400 4.3000 1404957600 4.3151 1404964800 4.3151 1404972000 4.3125 1404979200 4.3158 1404986400 4.3132 1404993600 4.3151 1405000800 4.3139 1405008000 4.3113 1405015200 4.3111 1405022400 4.3149 1405029600 4.3211 1405036800 4.3168 1405044000 4.3154 1405051200 4.3209 1405058400 4.3032 1405065600 4.3065 1405072800 4.3089 1405080000 4.3201 1405087200 4.3163 1405094400 4.3230 1405101600 4.3235 1405108800 4.3251 1405116000 4.3206 1405123200 4.3010 1405130400 4.2974 1405137600 4.2991 1405144800 4.2984 1405152000 4.2847 1405159200 4.2852 1405166400 4.2869 1405173600 4.2864 1405180800 4.2885 1405188000 4.2871 1405195200 4.2885 1405202400 4.2885 1405209600 4.2897 1405216800 4.2888 1405224000 4.2909 1405231200 4.2859 1405238400 4.2859 1405245600 4.2816 1405252800 4.2833 1405260000 4.2855 1405267200 4.2848 1405274400 4.2836 1405281600 4.2848 1405288800 4.2852 1405296000 4.2845 1405303200 4.2838 1405310400 4.2859 1405317600 4.2824 1405324800 4.2843 1405332000 4.2834 1405339200 4.2748 1405346400 4.2794 1405353600 4.2810 1405360800 4.2725 1405368000 4.2829 1405375200 4.2810 1405382400 4.2791 1405389600 4.2839 1405396800 4.2874 1405404000 4.2860 1405411200 4.2823 1405418400 4.2992 1405425600 4.3018 1405432800 4.2980 1405440000 4.2999 1405447200 4.3008 1405454400 4.3008 1405461600 4.2822 1405468800 4.2857 1405476000 4.3049 1405483200 4.3046 1405490400 4.3027 1405497600 4.2970 1405504800 4.2975 1405512000 4.2990 1405519200 4.2971 1405526400 4.2982 1405533600 4.2982 1405540800 4.3006 1405548000 4.3001 1405555200 4.3004 1405562400 4.2992 1405569600 4.2997 1405576800 4.2968 1405584000 4.2964 1405591200 4.2947 1405598400 4.2947 1405605600 4.2898 1405612800 4.2900 1405620000 4.2802 1405627200 4.2802 1405634400 4.2743 1405641600 4.2573 1405648800 4.2602 1405656000 4.2621 1405663200 4.2628 1405670400 4.2646 1405677600 4.2609 1405684800 4.2614 1405692000 4.2459 1405699200 4.2454 1405706400 4.2879 1405713600 4.2824 1405720800 4.2917 1405728000 4.2915 1405735200 4.2894 1405742400 4.2851 1405749600 4.2899 1405756800 4.2889 1405764000 4.2835 1405771200 4.2887 1405778400 4.2844 1405785600 4.2901 1405792800 4.2884 1405800000 4.2877 1405807200 4.2948 1405814400 4.2946 1405821600 4.2896 1405828800 4.2963 1405836000 4.2956 1405843200 4.2934 1405850400 4.2948 1405857600 4.2941 1405864800 4.2927 1405872000 4.2932 1405879200 4.2937 1405886400 4.2953 1405893600 4.2930 1405900800 4.2934 1405908000 4.2927 1405915200 4.2930 1405922400 4.2918 1405929600 4.2977 1405936800 4.3006 1405944000 4.3004 1405951200 4.2990 1405958400 4.3011 1405965600 4.2999 1405972800 4.3015 1405980000 4.2847 1405987200 4.2909 1405994400 4.2895 1406001600 4.2892 1406008800 4.2963 1406016000 4.2933 1406023200 4.2885 1406030400 4.2845 1406037600 4.2943 1406044800 4.2947 1406052000 4.2936 1406059200 4.2895 1406066400 4.2886 1406073600 4.2895 1406080800 4.2929 1406088000 4.2940 1406095200 4.2959 1406102400 4.2879 1406109600 4.2908 1406116800 4.2912 1406124000 4.2844 1406131200 4.2922 1406138400 4.2884 1406145600 4.2931 1406152800 4.2938 1406160000 4.2950 1406167200 4.2891 1406174400 4.2936 1406181600 4.2912 1406188800 4.2834 1406196000 4.2824 1406203200 4.2942 1406210400 4.2872 1406217600 4.2863 1406224800 4.2865 1406232000 4.2872 1406239200 4.2761 1406246400 4.2881 1406253600 4.2858 1406260800 4.2870 1406268000 4.2803 1406275200 4.2910 1406282400 4.2884 1406289600 4.2889 1406296800 4.2863 1406304000 4.2877 1406311200 4.2868 1406318400 4.2880 1406325600 4.2786 1406332800 4.2900 1406340000 4.2895 1406347200 4.2963 1406354400 4.2972 1406361600 4.2986 1406368800 4.2977 1406376000 4.2996 1406383200 4.2986 1406390400 4.2993 1406397600 4.2982 1406404800 4.3000 1406412000 4.2915 1406419200 4.2993 1406426400 4.2979 1406433600 4.2986 1406440800 4.2967 1406448000 4.2918 1406455200 4.2906 1406462400 4.2906 1406469600 4.2901 1406476800 4.2953 1406484000 4.2982 1406491200 4.2986 1406498400 4.2979 1406505600 4.2998 1406512800 4.2965 1406520000 4.2930 1406527200 4.2918 1406534400 4.2977 1406541600 4.3001 1406548800 4.3004 1406556000 4.2990 1406563200 4.2966 1406570400 4.2983 1406577600 4.3060 1406584800 4.3056 1406592000 4.3018 1406599200 4.3041 1406606400 4.3084 1406613600 4.3036 1406620800 4.3169 1406628000 4.3502 1406635200 4.3478 1406642400 4.3459 1406649600 4.3438 1406656800 4.3311 1406664000 4.3351 1406671200 4.3332 1406678400 4.3403 1406685600 4.3386 1406692800 4.3344 1406700000 4.3285 1406707200 4.3198 1406714400 4.3240 1406721600 4.3271 1406728800 4.3273 1406736000 4.3271 1406743200 4.3443 1406750400 4.3478 1406757600 4.3408 1406764800 4.3469 1406772000 4.3474 1406779200 4.3429 1406786400 4.3285 1406793600 4.3466 1406800800 4.3389 1406808000 4.3363 1406815200 4.3502 1406822400 4.3500 1406829600 4.3337 1406836800 4.3344 1406844000 4.3227 1406851200 4.3398 1406858400 4.3429 1406865600 4.3443 1406872800 4.3485 1406880000 4.3455 1406887200 4.3358 1406894400 4.3372 1406901600 4.3372 1406908800 4.3257 1406916000 4.3354 1406923200 4.3337 1406930400 4.3314 1406937600 4.3495 1406944800 4.3471 1406952000 4.3481 1406959200 4.3481 1406966400 4.3492 1406973600 4.3488 1406980800 4.3499 1406988000 4.3474 1406995200 4.3495 1407002400 4.3422 1407009600 4.3483 1407016800 4.3476 1407024000 4.3478 1407031200 4.3469 1407038400 4.3469 1407045600 4.3471 1407052800 4.3488 1407060000 4.3474 1407067200 4.3471 1407074400 4.3464 1407081600 4.3478 1407088800 4.3478 1407096000 4.3490 1407103200 4.3483 1407110400 4.3488 1407117600 4.3377 1407124800 4.3379 1407132000 4.3448 1407139200 4.3441 1407146400 4.3114 1407153600 4.3170 1407160800 4.3144 1407168000 4.3201 1407175200 4.3344 1407182400 4.3208 1407189600 4.3215 1407196800 4.3238 1407204000 4.3234 1407211200 4.3114 1407218400 4.3109 1407225600 4.3243 1407232800 4.3208 1407240000 4.3295 1407247200 4.3234 1407254400 4.3248 1407261600 4.3342 1407268800 4.3199 1407276000 4.3211 1407283200 4.3175 1407290400 4.3164 1407297600 4.3276 1407304800 4.3269 1407312000 4.3229 1407319200 4.3288 1407326400 4.3264 1407333600 4.3318 1407340800 4.3297 1407348000 4.3175 1407355200 4.3133 1407362400 4.3133 1407369600 4.3145 1407376800 4.3126 1407384000 4.3248 1407391200 4.3359 1407398400 4.3349 1407405600 4.3335 1407412800 4.3356 1407420000 4.3330 1407427200 4.3330 1407434400 4.3258 1407441600 4.3391 1407448800 4.3281 1407456000 4.3340 1407463200 4.3377 1407470400 4.3307 1407477600 4.3488 1407484800 4.3319 1407492000 4.3289 1407499200 4.3317 1407506400 4.3291 1407513600 4.3394 1407520800 4.3284 1407528000 4.3197 1407535200 4.3235 1407542400 4.3244 1407549600 4.3212 1407556800 4.3183 1407564000 4.3183 1407571200 4.3193 1407578400 4.3225 1407585600 4.3225 1407592800 4.3221 1407600000 4.3230 1407607200 4.3244 1407614400 4.3303 1407621600 4.3314 1407628800 4.3331 1407636000 4.3307 1407643200 4.3328 1407650400 4.3265 1407657600 4.3291 1407664800 4.3331 1407672000 4.3335 1407679200 4.3342 1407686400 4.3347 1407693600 4.3324 1407700800 4.3331 1407708000 4.3347 1407715200 4.3338 1407722400 4.3349 1407729600 4.3335 1407736800 4.3321 1407744000 4.3312 1407751200 4.3298 1407758400 4.3352 1407765600 4.3275 1407772800 4.3279 1407780000 4.3375 1407787200 4.3277 1407794400 4.3270 1407801600 4.3282 1407808800 4.3270 1407816000 4.3368 1407823200 4.3132 1407830400 4.3211 1407837600 4.3385 1407844800 4.3389 1407852000 4.3424 1407859200 4.3371 1407866400 4.3429 1407873600 4.3448 1407880800 4.3310 1407888000 4.3375 1407895200 4.3343 1407902400 4.3373 1407909600 4.3368 1407916800 4.3333 1407924000 4.3203 1407931200 4.3219 1407938400 4.3199 1407945600 4.3150 1407952800 4.3140 1407960000 4.3187 1407967200 4.3203 1407974400 4.3277 1407981600 4.3173 1407988800 4.3087 1407996000 4.3182 1408003200 4.3169 1408010400 4.3150 1408017600 4.3108 1408024800 4.3122 1408032000 4.3125 1408039200 4.3113 1408046400 4.3127 1408053600 4.3092 1408060800 4.3097 1408068000 4.3104 1408075200 4.3132 1408082400 4.3027 1408089600 4.3132 1408096800 4.3109 1408104000 4.3111 1408111200 4.3115 1408118400 4.3115 1408125600 4.3111 1408132800 4.3106 1408140000 4.3092 1408147200 4.3097 1408154400 4.3146 1408161600 4.3150 1408168800 4.3139 1408176000 4.3167 1408183200 4.3134 1408190400 4.3169 1408197600 4.3160 1408204800 4.3185 1408212000 4.3180 1408219200 4.3204 1408226400 4.3194 1408233600 4.3192 1408240800 4.3141 1408248000 4.3150 1408255200 4.3143 1408262400 4.3206 1408269600 4.3155 1408276800 4.3167 1408284000 4.3139 1408291200 4.3146 1408298400 4.3139 1408305600 4.3146 1408312800 4.3144 1408320000 4.3155 1408327200 4.3130 1408334400 4.3139 1408341600 4.3127 1408348800 4.3136 1408356000 4.3088 1408363200 4.3088 1408370400 4.3090 1408377600 4.3148 1408384800 4.3076 1408392000 4.3011 1408399200 4.3067 1408406400 4.2976 1408413600 4.2969 1408420800 4.3002 1408428000 4.2869 1408435200 4.2930 1408442400 4.2918 1408449600 4.2927 1408456800 4.2955 1408464000 4.2914 1408471200 4.3054 1408478400 4.3029 1408485600 4.2866 1408492800 4.2947 1408500000 4.2989 1408507200 4.3003 1408514400 4.3038 1408521600 4.3038 1408528800 4.3350 1408536000 4.3357 1408543200 4.3345 1408550400 4.3352 1408557600 4.3411 1408564800 4.3450 1408572000 4.3499 1408579200 4.3555 1408586400 4.3541 1408593600 4.3543 1408600800 4.3518 1408608000 4.3511 1408615200 4.3499 1408622400 4.3497 1408629600 4.3525 1408636800 4.3573 1408644000 4.3566 1408651200 4.3360 1408658400 4.3288 1408665600 4.3364 1408672800 4.3358 1408680000 4.3274 1408687200 4.3376 1408694400 4.3355 1408701600 4.3344 1408708800 4.3351 1408716000 4.3318 1408723200 4.3339 1408730400 4.3286 1408737600 4.3334 1408744800 4.3274 1408752000 4.3406 1408759200 4.3360 1408766400 4.3376 1408773600 4.3205 1408780800 4.3314 1408788000 4.3446 1408795200 4.3291 1408802400 4.3388 1408809600 4.3374 1408816800 4.3295 1408824000 4.3302 1408831200 4.3295 1408838400 4.3304 1408845600 4.3300 1408852800 4.3300 1408860000 4.3332 1408867200 4.3362 1408874400 4.3337 1408881600 4.3351 1408888800 4.3346 1408896000 4.3291 1408903200 4.3291 1408910400 4.3304 1408917600 4.3286 1408924800 4.3342 1408932000 4.3420 1408939200 4.3374 1408946400 4.3383 1408953600 4.3381 1408960800 4.3355 1408968000 4.3364 1408975200 4.3355 1408982400 4.3599 1408989600 4.3418 1408996800 4.3388 1409004000 4.3376 1409011200 4.3395 1409018400 4.3367 1409025600 4.3365 1409032800 4.3355 1409040000 4.3376 1409047200 4.3346 1409054400 4.3367 1409061600 4.3348 1409068800 4.3351 1409076000 4.3330 1409083200 4.3205 1409090400 4.3328 1409097600 4.3316 1409104800 4.3314 1409112000 4.3254 1409119200 4.3251 1409126400 4.3247 1409133600 4.3291 1409140800 4.3277 1409148000 4.3279 1409155200 4.3293 1409162400 4.3242 1409169600 4.3279 1409176800 4.3314 1409184000 4.3631 1409205600 4.3650 1409212800 4.3608 1409220000 4.3585 1409227200 4.3601 1409234400 4.3555 1409241600 4.3628 1409248800 4.3668 1409256000 4.3786 1409263200 4.3788 1409270400 4.3714 1409277600 4.3698 1409284800 4.3679 1409292000 4.3663 1409299200 4.3633 1409306400 4.3647 1409313600 4.3672 1409320800 4.3698 1409328000 4.3755 1409335200 4.3912 1409342400 4.3938 1409349600 4.3903 1409356800 4.3908 1409364000 4.3908 1409371200 4.4018 1409378400 4.3903 1409385600 4.4018 1409392800 4.4018 1409400000 4.3834 1409407200 4.3776 1409414400 4.3970 1409421600 4.3951 1409428800 4.3989 1409436000 4.3975 1409443200 4.3963 1409450400 4.3965 1409457600 4.3968 1409464800 4.3954 1409472000 4.3968 1409479200 4.3947 1409486400 4.4021 1409493600 4.3963 1409500800 4.3972 1409508000 4.4014 1409515200 4.4028 1409522400 4.3958 1409529600 4.4023 1409536800 4.4002 1409544000 4.4023 1409551200 4.3974 1409558400 4.3951 1409565600 4.3983 1409572800 4.3995 1409580000 4.3972 1409587200 4.3979 1409594400 4.3986 1409601600 4.3979 1409608800 4.3988 1409616000 4.3986 1409623200 4.3958 1409630400 4.3930 1409637600 4.3916 1409644800 4.3884 1409652000 4.3880 1409659200 4.3875 1409666400 4.3914 1409673600 4.3919 1409680800 4.3873 1409688000 4.3856 1409695200 4.3895 1409702400 4.3953 1409709600 4.3939 1409716800 4.3962 1409724000 4.3962 1409731200 4.3972 1409738400 4.3723 1409745600 4.3737 1409752800 4.3935 1409760000 4.3873 1409767200 4.3856 1409774400 4.3983 1409781600 4.3944 1409788800 4.3900 1409796000 4.3890 1409803200 4.3925 1409810400 4.3969 1409817600 4.3852 1409824800 4.3798 1409832000 4.3817 1409839200 4.3755 1409846400 4.3780 1409853600 4.3755 1409860800 4.3794 1409868000 4.3819 1409875200 4.3888 1409882400 4.3916 1409889600 4.3911 1409896800 4.3757 1409904000 4.3819 1409911200 4.3835 1409918400 4.3853 1409925600 4.3818 1409932800 4.3832 1409940000 4.3832 1409947200 4.3876 1409954400 4.3842 1409961600 4.3900 1409968800 4.3890 1409976000 4.3858 1409983200 4.3934 1409990400 4.3928 1409997600 4.3902 1410004800 4.3928 1410012000 4.3902 1410019200 4.3869 1410026400 4.3800 1410033600 4.3893 1410040800 4.3883 1410048000 4.3888 1410055200 4.3888 1410062400 4.3944 1410069600 4.3925 1410076800 4.3937 1410084000 4.3918 1410091200 4.3914 1410098400 4.3881 1410105600 4.3914 1410112800 4.3888 1410120000 4.3879 1410127200 4.3858 1410134400 4.3874 1410141600 4.3862 1410148800 4.3900 1410156000 4.3828 1410163200 4.3858 1410170400 4.3835 1410177600 4.3846 1410184800 4.3839 1410192000 4.3855 1410199200 4.3846 1410206400 4.3899 1410213600 4.3883 1410220800 4.3883 1410228000 4.3892 1410235200 4.3860 1410242400 4.3855 1410249600 4.4020 1410256800 4.3922 1410264000 4.4107 1410271200 4.4037 1410278400 4.3999 1410285600 4.3987 1410292800 4.4049 1410300000 4.4017 1410307200 4.4033 1410314400 4.4014 1410321600 4.3960 1410328800 4.4029 1410336000 4.4174 1410343200 4.4143 1410350400 4.4159 1410357600 4.4140 1410364800 4.4103 1410372000 4.4084 1410379200 4.4088 1410386400 4.4088 1410393600 4.4104 1410400800 4.4134 1410408000 4.4150 1410415200 4.4141 1410422400 4.4268 1410429600 4.4229 1410436800 4.4205 1410444000 4.4173 1410451200 4.4160 1410458400 4.4122 1410465600 4.4127 1410472800 4.4113 1410480000 4.4120 1410487200 4.4064 1410494400 4.4028 1410501600 4.4051 1410508800 4.4035 1410516000 4.4005 1410523200 4.4097 1410530400 4.4074 1410537600 4.4101 1410544800 4.4110 1410552000 4.4050 1410559200 4.4033 1410566400 4.3995 1410573600 4.3979 1410580800 4.4027 1410588000 4.3988 1410595200 4.4002 1410602400 4.4025 1410609600 4.4016 1410616800 4.4018 1410624000 4.4002 1410631200 4.4009 1410638400 4.4050 1410645600 4.4011 1410652800 4.4009 1410660000 4.3999 1410667200 4.3917 1410674400 4.3885 1410681600 4.4004 1410688800 4.4039 1410696000 4.4062 1410703200 4.4008 1410710400 4.4003 1410717600 4.4051 1410724800 4.4042 1410732000 4.4003 1410739200 4.3998 1410746400 4.3955 1410753600 4.3991 1410760800 4.4030 1410768000 4.4032 1410775200 4.3967 1410782400 4.4011 1410789600 4.4009 1410796800 4.3837 1410804000 4.3863 1410811200 4.3856 1410818400 4.3842 1410825600 4.3826 1410832800 4.3819 1410840000 4.3876 1410847200 4.3865 1410854400 4.3814 1410861600 4.3906 1410868800 4.3821 1410876000 4.4047 1410883200 4.3987 1410890400 4.4003 1410897600 4.4040 1410904800 4.3964 1410912000 4.4054 1410919200 4.3964 1410926400 4.4012 1410933600 4.3936 1410940800 4.3983 1410948000 4.4012 1410955200 4.3943 1410962400 4.3968 1410969600 4.4041 1410976800 4.3882 1410984000 4.4021 1410991200 4.4039 1410998400 4.3909 1411005600 4.3977 1411012800 4.4004 1411020000 4.3888 1411027200 4.3938 1411034400 4.3934 1411041600 4.3964 1411048800 4.4018 1411056000 4.3970 1411063200 4.4024 1411070400 4.4004 1411077600 4.4020 1411084800 4.3961 1411092000 4.3990 1411099200 4.3995 1411106400 4.3900 1411113600 4.3942 1411120800 4.3899 1411128000 4.3917 1411135200 4.3905 1411142400 4.3896 1411149600 4.3885 1411156800 4.3878 1411164000 4.4152 1411171200 4.4166 1411178400 4.4164 1411185600 4.4187 1411192800 4.4178 1411200000 4.4189 1411207200 4.4161 1411214400 4.4205 1411221600 4.4150 1411228800 4.4187 1411236000 4.4157 1411243200 4.4168 1411250400 4.4159 1411257600 4.4164 1411264800 4.4164 1411272000 4.4168 1411279200 4.4175 1411286400 4.4182 1411293600 4.4178 1411300800 4.4178 1411308000 4.4166 1411315200 4.4187 1411322400 4.4175 1411329600 4.4166 1411336800 4.4152 1411344000 4.4159 1411351200 4.4175 1411358400 4.4157 1411365600 4.4205 1411372800 4.4180 1411380000 4.4194 1411387200 4.4235 1411394400 4.4231 1411401600 4.4231 1411408800 4.4217 1411416000 4.4203 1411423200 4.4205 1411430400 4.4191 1411437600 4.4232 1411444800 4.4334 1411452000 4.4246 1411459200 4.4144 1411466400 4.4116 1411473600 4.4023 1411480800 4.4078 1411488000 4.3978 1411495200 4.4093 1411502400 4.4112 1411509600 4.4125 1411516800 4.4164 1411524000 4.4143 1411531200 4.4164 1411538400 4.4225 1411545600 4.4390 1411552800 4.4297 1411560000 4.4157 1411567200 4.4131 1411574400 4.4113 1411581600 4.4090 1411588800 4.4115 1411596000 4.4111 1411603200 4.4088 1411610400 4.4113 1411617600 4.4072 1411624800 4.4102 1411632000 4.4059 1411639200 4.4108 1411646400 4.4144 1411653600 4.4078 1411660800 4.4053 1411668000 4.4115 1411675200 4.4067 1411682400 4.3881 1411689600 4.3904 1411696800 4.4033 1411704000 4.3974 1411711200 4.3838 1411718400 4.4044 1411725600 4.4076 1411732800 4.4078 1411740000 4.3917 1411747200 4.3922 1411754400 4.3879 1411761600 4.3929 1411768800 4.3910 1411776000 4.4012 1411783200 4.4107 1411790400 4.4073 1411797600 4.4177 1411804800 4.4112 1411812000 4.4082 1411819200 4.4110 1411826400 4.4101 1411833600 4.4087 1411840800 4.4092 1411848000 4.4089 1411855200 4.4087 1411862400 4.4103 1411869600 4.4082 1411876800 4.4203 1411884000 4.4187 1411891200 4.4085 1411898400 4.4071 1411905600 4.4180 1411912800 4.4207 1411920000 4.4180 1411927200 4.4196 1411934400 4.4184 1411941600 4.4170 1411948800 4.4166 1411956000 4.4168 1411963200 4.4173 1411970400 4.4154 1411977600 4.4175 1411984800 4.4268 1411992000 4.4288 1411999200 4.4234 1412006400 4.4243 1412013600 4.4206 1412020800 4.4161 1412028000 4.3992 1412035200 4.4119 1412042400 4.4103 1412049600 4.4145 1412056800 4.4159 1412064000 4.4154 1412071200 4.4050 1412078400 4.4032 1412085600 4.4082 1412092800 4.4073 1412100000 4.4077 1412107200 4.4107 1412114400 4.4122 1412121600 4.4134 1412128800 4.4066 1412136000 4.4077 1412143200 4.4125 1412150400 4.4138 1412157600 4.4204 1412164800 4.4225 1412172000 4.4213 1412179200 4.4220 1412186400 4.4218 1412193600 4.4195 1412200800 4.4161 1412208000 4.4102 1412215200 4.4086 1412222400 4.4211 1412229600 4.4095 1412236800 4.4168 1412244000 4.4138 1412251200 4.4143 1412258400 4.4086 1412265600 4.4174 1412272800 4.4092 1412280000 4.4036 1412287200 4.4041 1412294400 4.4025 1412301600 4.4022 1412308800 4.4047 1412316000 4.4041 1412323200 4.4034 1412330400 4.4036 1412337600 4.4050 1412344800 4.4050 1412352000 4.4015 1412359200 4.4034 1412366400 4.3995 1412373600 4.4042 1412380800 4.4101 1412388000 4.4033 1412395200 4.4065 1412402400 4.4004 1412409600 4.4166 1412416800 4.4144 1412424000 4.4121 1412431200 4.4087 1412438400 4.4103 1412445600 4.4083 1412452800 4.4139 1412460000 4.4150 1412467200 4.4162 1412474400 4.4160 1412481600 4.4150 1412488800 4.4153 1412496000 4.4117 1412503200 4.4142 1412510400 4.4119 1412517600 4.4119 1412524800 4.4133 1412532000 4.4126 1412539200 4.4119 1412546400 4.4103 1412553600 4.4119 1412560800 4.4105 1412568000 4.4151 1412575200 4.4022 1412582400 4.4176 1412589600 4.4167 1412596800 4.4135 1412604000 4.4119 1412611200 4.4124 1412618400 4.4108 1412625600 4.4049 1412632800 4.3954 1412640000 4.3986 1412647200 4.3957 1412654400 4.3959 1412661600 4.3966 1412668800 4.4072 1412676000 4.4063 1412683200 4.4056 1412690400 4.4088 1412697600 4.4056 1412704800 4.4056 1412712000 4.4153 1412719200 4.4137 1412726400 4.4063 1412733600 4.4040 1412740800 4.4020 1412748000 4.3952 1412755200 4.4009 1412762400 4.3990 1412769600 4.3961 1412776800 4.4089 1412784000 4.3970 1412791200 4.4051 1412798400 4.4057 1412805600 4.4039 1412812800 4.4188 1412820000 4.4174 1412827200 4.4199 1412834400 4.4190 1412841600 4.4282 1412848800 4.4255 1412856000 4.4273 1412863200 4.4255 1412870400 4.4214 1412877600 4.4245 1412884800 4.4252 1412892000 4.4255 1412899200 4.4271 1412906400 4.4180 1412913600 4.4191 1412920800 4.4152 1412928000 4.4129 1412935200 4.4050 1412942400 4.4074 1412949600 4.4109 1412956800 4.4077 1412964000 4.4011 1412971200 4.4029 1412978400 4.4016 1412985600 4.4013 1412992800 4.4016 1413000000 4.4039 1413007200 4.4045 1413014400 4.3951 1413021600 4.4059 1413028800 4.4064 1413036000 4.4059 1413043200 4.4061 1413050400 4.4043 1413057600 4.4054 1413064800 4.4045 1413072000 4.4068 1413079200 4.4048 1413086400 4.4075 1413093600 4.3920 1413100800 4.3920 1413108000 4.4077 1413115200 4.4091 1413122400 4.4125 1413129600 4.4082 1413136800 4.4054 1413144000 4.3995 1413151200 4.3982 1413158400 4.4036 1413165600 4.4018 1413172800 4.4027 1413180000 4.4025 1413187200 4.4050 1413194400 4.4000 1413201600 4.4009 1413208800 4.3984 1413216000 4.3984 1413223200 4.3817 1413230400 4.3973 1413237600 4.3941 1413244800 4.3999 1413252000 4.3997 1413259200 4.4022 1413266400 4.4054 1413273600 4.3999 1413280800 4.4015 1413288000 4.4063 1413295200 4.4090 1413302400 4.4106 1413309600 4.4079 1413316800 4.4099 1413324000 4.4063 1413331200 4.4059 1413338400 4.4045 1413345600 4.4079 1413352800 4.3998 1413360000 4.4072 1413367200 4.4065 1413374400 4.4040 1413381600 4.3997 1413388800 4.3995 1413396000 4.3972 1413403200 4.3943 1413410400 4.3945 1413417600 4.3845 1413424800 4.3898 1413432000 4.3926 1413439200 4.3968 1413446400 4.4020 1413453600 4.4305 1413460800 4.4353 1413468000 4.4337 1413475200 4.4389 1413482400 4.4400 1413489600 4.4386 1413496800 4.4309 1413504000 4.4393 1413511200 4.4368 1413518400 4.4357 1413525600 4.4409 1413532800 4.4214 1413540000 4.4418 1413547200 4.4365 1413554400 4.4446 1413561600 4.4495 1413568800 4.4586 1413576000 4.4485 1413583200 4.4572 1413590400 4.4583 1413597600 4.4593 1413604800 4.4530 1413612000 4.4572 1413619200 4.4572 1413626400 4.4570 1413633600 4.4563 1413640800 4.4549 1413648000 4.4574 1413655200 4.4586 1413662400 4.4590 1413669600 4.4567 1413676800 4.4579 1413684000 4.4572 1413691200 4.3063 1413698400 4.4629 1413705600 4.4599 1413712800 4.4588 1413720000 4.4595 1413727200 4.4581 1413734400 4.4588 1413741600 4.4595 1413748800 4.4602 1413756000 4.4595 1413763200 4.4561 1413770400 4.4567 1413777600 4.4547 1413784800 4.4526 1413792000 4.4624 1413799200 4.4664 1413806400 4.4668 1413813600 4.4622 1413820800 4.4662 1413828000 4.4666 1413835200 4.4668 1413842400 4.4702 1413849600 4.4720 1413856800 4.4704 1413864000 4.4704 1413871200 4.4838 1413878400 4.4836 1413885600 4.4730 1413892800 4.4735 1413900000 4.4614 1413907200 4.4625 1413914400 4.4614 1413921600 4.4574 1413928800 4.4605 1413936000 4.4635 1413943200 4.4563 1413950400 4.4581 1413957600 4.4655 1413964800 4.4574 1413972000 4.4693 1413979200 4.4674 1413986400 4.4665 1413993600 4.4677 1414000800 4.4636 1414008000 4.4636 1414015200 4.4631 1414022400 4.4638 1414029600 4.5052 1414036800 4.4633 1414044000 4.4597 1414051200 4.4594 1414058400 4.4546 1414065600 4.4487 1414072800 4.4607 1414080000 4.4630 1414087200 4.4607 1414094400 4.4623 1414101600 4.4623 1414108800 4.4469 1414116000 4.4469 1414123200 4.4414 1414130400 4.4541 1414137600 4.4704 1414144800 4.5014 1414152000 4.5067 1414159200 4.5060 1414166400 4.5065 1414173600 4.5069 1414180800 4.5081 1414188000 4.4995 1414195200 4.5021 1414202400 4.4986 1414209600 4.4989 1414216800 4.4984 1414224000 4.4993 1414231200 4.4993 1414238400 4.5005 1414245600 4.4998 1414252800 4.5007 1414260000 4.4991 1414267200 4.5002 1414274400 4.4942 1414281600 4.4963 1414288800 4.4849 1414296000 4.4821 1414303200 4.4854 1414310400 4.4868 1414317600 4.4861 1414324800 4.4870 1414332000 4.4951 1414339200 4.4967 1414346400 4.4940 1414353600 4.4900 1414360800 4.4924 1414368000 4.4942 1414375200 4.4942 1414382400 4.4944 1414389600 4.4956 1414396800 4.4988 1414404000 4.4894 1414411200 4.4952 1414418400 4.4857 1414425600 4.5017 1414432800 4.5003 1414440000 4.5017 1414447200 4.4908 1414454400 4.4980 1414461600 4.4959 1414468800 4.4973 1414476000 4.4934 1414483200 4.4950 1414490400 4.4992 1414497600 4.4983 1414504800 4.5052 1414512000 4.5020 1414519200 4.5011 1414526400 4.5027 1414533600 4.4958 1414540800 4.4958 1414548000 4.5103 1414555200 4.5159 1414562400 4.5151 1414569600 4.5216 1414576800 4.5195 1414584000 4.5182 1414591200 4.5131 1414598400 4.5124 1414605600 4.5133 1414612800 4.5127 1414620000 4.5090 1414627200 4.5108 1414634400 4.5129 1414641600 4.5136 1414648800 4.5120 1414656000 4.5159 1414663200 4.5149 1414670400 4.5237 1414677600 4.5177 1414684800 4.5173 1414692000 4.5157 1414699200 4.5408 1414706400 4.5383 1414713600 4.5358 1414720800 4.5371 1414728000 4.5385 1414735200 4.5427 1414742400 4.5230 1414749600 4.5210 1414756800 4.5309 1414764000 4.5302 1414771200 4.5404 1414778400 4.5408 1414785600 4.5397 1414792800 4.5448 1414800000 4.5443 1414807200 4.5429 1414814400 4.5443 1414821600 4.5422 1414828800 4.5448 1414836000 4.5415 1414843200 4.5489 1414850400 4.5485 1414857600 4.5302 1414864800 4.5004 1414872000 4.5150 1414879200 4.5094 1414886400 4.5106 1414893600 4.5385 1414900800 4.5395 1414908000 4.5401 1414915200 4.5395 1414922400 4.5434 1414929600 4.5298 1414936800 4.5279 1414944000 4.5441 1414951200 4.5427 1414958400 4.5425 1414965600 4.5418 1414972800 4.5431 1414980000 4.5429 1414987200 4.5383 1414994400 4.5355 1415001600 4.5348 1415008800 4.5395 1415016000 4.5115 1415023200 4.5168 1415030400 4.5182 1415037600 4.5168 1415044800 4.5508 1415052000 4.5193 1415059200 4.5214 1415066400 4.5203 1415073600 4.5203 1415080800 4.5339 1415088000 4.5162 1415095200 4.5434 1415102400 4.5434 1415109600 4.5432 1415116800 4.5432 1415124000 4.5443 1415131200 4.5457 1415138400 4.5455 1415145600 4.5478 1415152800 4.5473 1415160000 4.5381 1415167200 4.5367 1415174400 4.5411 1415181600 4.5457 1415188800 4.5425 1415196000 4.5422 1415203200 4.5319 1415210400 4.5331 1415217600 4.5376 1415224800 4.5351 1415232000 4.5438 1415239200 4.5420 1415246400 4.5468 1415253600 4.5434 1415260800 4.5517 1415268000 4.5445 1415275200 4.5418 1415282400 4.5342 1415289600 4.5356 1415296800 4.5253 1415304000 4.5328 1415311200 4.5393 1415318400 4.5404 1415325600 4.5393 1415332800 4.5402 1415340000 4.5349 1415347200 4.5360 1415354400 4.5381 1415361600 4.5374 1415368800 4.5356 1415376000 4.5372 1415383200 4.5354 1415390400 4.5347 1415397600 4.5273 1415404800 4.5282 1415412000 4.5285 1415419200 4.5342 1415426400 4.5315 1415433600 4.5282 1415440800 4.5303 1415448000 4.5328 1415455200 4.5299 1415462400 4.5317 1415469600 4.5280 1415476800 4.5299 1415484000 4.5280 1415491200 4.5303 1415498400 4.5283 1415505600 4.5354 1415512800 4.5285 1415520000 4.5287 1415527200 4.5274 1415534400 4.5278 1415541600 4.5267 1415548800 4.5274 1415556000 4.5276 1415563200 4.5319 1415570400 4.5267 1415577600 5.7397 1415584800 5.7319 1415592000 5.7400 1415599200 5.7375 1415606400 5.7386 1415613600 4.5255 1415620800 5.7400 1415628000 5.7380 1415635200 5.7377 1415642400 5.7386 1415649600 5.7239 1415656800 5.7289 1415664000 5.7306 1415671200 5.7248 1415678400 5.7256 1415685600 5.7315 1415692800 5.7415 1415700000 5.7389 1415707200 5.7400 1415714400 5.7366 1415721600 5.7422 1415728800 5.7402 1415736000 5.7446 1415743200 5.7420 1415750400 5.7426 1415757600 5.7423 1415764800 5.7346 1415772000 5.7414 1415779200 5.7493 1415786400 5.7399 1415793600 5.7501 1415800800 5.7470 1415808000 5.7452 1415815200 5.7438 1415822400 5.7596 1415829600 5.7438 1415836800 5.7338 1415844000 5.7336 1415851200 5.7141 1415858400 5.7421 1415865600 5.7478 1415872800 5.7446 1415880000 5.7438 1415887200 5.7395 1415894400 5.7113 1415901600 5.7080 1415908800 5.7401 1415916000 5.7358 1415923200 5.7252 1415930400 5.7220 1415937600 5.7237 1415944800 5.7229 1415952000 5.7436 1415959200 5.7364 1415966400 5.7174 1415973600 5.7134 1415980800 5.7148 1415988000 5.7126 1415995200 5.7126 1416002400 5.7164 1416009600 5.7181 1416016800 5.7187 1416024000 5.7218 1416031200 5.7184 1416038400 5.7399 1416045600 5.7396 1416052800 5.7399 1416060000 5.7384 1416067200 5.7427 1416074400 5.7384 1416081600 5.6813 1416088800 5.6828 1416096000 5.6848 1416103200 5.6859 1416110400 5.6879 1416117600 5.6851 1416124800 5.7065 1416132000 5.6987 1416139200 5.7021 1416146400 5.6960 1416153600 5.7041 1416160800 5.7001 1416168000 5.7010 1416175200 5.6996 1416182400 5.7001 1416189600 5.6998 1416196800 5.6984 1416204000 5.6956 1416211200 5.6704 1416218400 5.6458 1416225600 5.6508 1416232800 5.6522 1416240000 5.6768 1416247200 5.6745 1416254400 5.6747 1416261600 5.6698 1416268800 5.6706 1416276000 5.6681 1416283200 5.6306 1416290400 5.6295 1416297600 5.6860 1416304800 5.6838 1416312000 5.6719 1416319200 5.6697 1416326400 5.6702 1416333600 5.6669 1416340800 5.6669 1416348000 5.6646 1416355200 5.6718 1416362400 5.6704 1416369600 5.6715 1416376800 5.6698 1416384000 5.6974 1416391200 5.6979 1416398400 5.6819 1416405600 5.6849 1416412800 5.6748 1416420000 5.6709 1416427200 5.6791 1416434400 5.6668 1416441600 5.6724 1416448800 5.6685 1416456000 5.6675 1416463200 5.6588 1416470400 5.6925 1416477600 5.6805 1416484800 5.6897 1416492000 5.6857 1416499200 5.6869 1416506400 5.6843 1416513600 5.6841 1416520800 5.6821 1416528000 5.6909 1416535200 5.6967 1416542400 5.6533 1416549600 5.6466 1416556800 5.6632 1416564000 5.6815 1416571200 5.7201 1416578400 5.7009 1416585600 5.7015 1416592800 5.7003 1416600000 5.7032 1416607200 5.6998 1416614400 5.6951 1416621600 5.7015 1416628800 5.7040 1416636000 5.6954 1416643200 5.7154 1416650400 5.7031 1416657600 5.7147 1416664800 5.7212 1416672000 5.7303 1416679200 5.7085 1416686400 5.7088 1416693600 5.7079 1416700800 5.7125 1416708000 5.7094 1416715200 5.7113 1416722400 5.7091 1416729600 5.7116 1416736800 5.7088 1416744000 5.7064 1416751200 5.7088 1416758400 5.7088 1416765600 5.7079 1416772800 5.7085 1416780000 5.7068 1416787200 5.7082 1416794400 5.7068 1416801600 5.7055 1416808800 5.7044 1416816000 5.7110 1416823200 5.7079 1416830400 5.7094 1416837600 5.7068 1416844800 5.7129 1416852000 5.7079 1416859200 5.7024 1416866400 5.7046 1416873600 5.7063 1416880800 5.5580 1416888000 5.5226 1416895200 5.5632 1416902400 5.5701 1416909600 5.5651 1416916800 5.5665 1416924000 5.7236 1416931200 5.7148 1416938400 5.7150 1416945600 5.7099 1416952800 5.7084 1416960000 5.6945 1416967200 5.6889 1416974400 5.6919 1416981600 5.6925 1416988800 5.6974 1416996000 5.6993 1417003200 5.6984 1417010400 5.6943 1417017600 5.6967 1417024800 5.7108 1417032000 5.7179 1417039200 5.7146 1417046400 5.7174 1417053600 5.7092 1417060800 5.7098 1417068000 5.7264 1417075200 5.7267 1417082400 5.7244 1417089600 5.7081 1417096800 5.7049 1417104000 5.7106 1417111200 5.7167 1417118400 5.7141 1417125600 5.7097 1417132800 5.7139 1417140000 5.7116 1417147200 5.7141 1417154400 5.7220 1417161600 5.7210 1417168800 5.7168 1417176000 5.7092 1417183200 5.7064 1417190400 5.7119 1417197600 5.7059 1417204800 5.7127 1417212000 5.7111 1417219200 5.7122 1417226400 5.7047 1417233600 5.7064 1417240800 5.7073 1417248000 5.7081 1417255200 5.7109 1417262400 5.7112 1417269600 5.7075 1417276800 5.7109 1417284000 5.7084 1417291200 5.7143 1417298400 5.7070 1417305600 5.7087 1417312800 5.7078 1417320000 5.7090 1417327200 5.7115 1417334400 5.7073 1417341600 5.7073 1417348800 5.7092 1417356000 5.7053 1417363200 5.7098 1417370400 5.7078 1417377600 5.7087 1417384800 5.7045 1417392000 5.7059 1417399200 5.7045 1417406400 5.7047 1417413600 5.7061 1417420800 5.7078 1417428000 5.7056 1417435200 5.7056 1417442400 5.7014 1417449600 5.6997 1417456800 5.7014 1417464000 5.7025 1417471200 5.5501 1417478400 5.6930 1417485600 5.6938 1417492800 5.6936 1417500000 5.6916 1417507200 5.7164 1417514400 5.7084 1417521600 5.7120 1417528800 5.7129 1417536000 5.7132 1417543200 5.7059 1417550400 5.7095 1417557600 5.7101 1417564800 5.7129 1417572000 5.7137 1417579200 5.7155 1417586400 5.7133 1417593600 5.7175 1417600800 5.7181 1417608000 5.7125 1417615200 5.7113 1417622400 5.7002 1417629600 5.7033 1417636800 5.7041 1417644000 5.7013 1417651200 5.7019 1417658400 5.7007 1417665600 5.6973 1417672800 5.6991 1417680000 5.7044 1417687200 5.7033 1417694400 5.7060 1417701600 5.7052 1417708800 5.7084 1417716000 5.7067 1417723200 5.7055 1417730400 5.7042 1417737600 5.7040 1417744800 5.7051 1417752000 5.7109 1417759200 5.6977 1417766400 5.6952 1417773600 5.7024 1417780800 5.7038 1417788000 5.6994 1417795200 5.7044 1417802400 5.7051 1417809600 5.7080 1417816800 5.7086 1417824000 5.7045 1417831200 5.7062 1417838400 5.7051 1417845600 5.7065 1417852800 5.7090 1417860000 5.7098 1417867200 5.7054 1417874400 5.7082 1417881600 5.7093 1417888800 5.7043 1417896000 5.7020 1417903200 5.7038 1417910400 5.7031 1417917600 5.7001 1417924800 5.6977 1417932000 5.6949 1417939200 5.6958 1417946400 5.6973 1417953600 5.7048 1417960800 5.7037 1417968000 5.7004 1417975200 5.6933 1417982400 5.6997 1417989600 5.7055 1417996800 5.7063 1418004000 5.7016 1418011200 5.5640 1418018400 5.6991 1418025600 5.7025 1418032800 5.7011 1418040000 5.6986 1418047200 5.7005 1418054400 5.7008 1418061600 5.6983 1418068800 5.6980 1418076000 5.6989 1418083200 5.5566 1418090400 5.5547 1418097600 5.5539 1418104800 5.5640 1418112000 5.5702 1418119200 5.5686 1418126400 5.5631 1418133600 5.5610 1418140800 5.5631 1418148000 5.5542 1418155200 5.5640 1418162400 5.5599 1418169600 5.5607 1418176800 5.5564 1418184000 5.5482 1418191200 5.5531 1418198400 5.7055 1418205600 5.7033 1418212800 5.7003 1418220000 5.6983 1418227200 5.7008 1418234400 5.6994 1418241600 5.6950 1418248800 5.7055 1418256000 5.7076 1418263200 5.7079 1418270400 5.7010 1418277600 5.7035 1418284800 5.7101 1418292000 5.7226 1418299200 5.7196 1418306400 5.7243 1418313600 5.7154 1418320800 5.7143 1418328000 5.7123 1418335200 5.7107 1418342400 5.7126 1418349600 5.7103 1418356800 5.7126 1418364000 5.7101 1418371200 5.7099 1418378400 5.7090 1418385600 5.7082 1418392800 5.7057 1418400000 5.7153 1418407200 5.7117 1418414400 5.7110 1418421600 5.6960 1418428800 5.6968 1418436000 5.6963 1418443200 5.6993 1418450400 5.6991 1418457600 5.6982 1418464800 5.6963 1418472000 5.6977 1418479200 5.7007 1418486400 5.7010 1418493600 5.6999 1418500800 5.7026 1418508000 5.6988 1418515200 5.7029 1418522400 5.7054 1418529600 5.7018 1418536800 5.6996 1418544000 5.7049 1418551200 5.7117 1418558400 5.7078 1418565600 5.7061 1418572800 5.7128 1418580000 5.7024 1418587200 5.7032 1418594400 5.7010 1418601600 5.7191 1418608800 5.7130 1418616000 5.7164 1418623200 5.7141 1418630400 5.7169 1418637600 5.7229 1418644800 5.7169 1418652000 5.7144 1418659200 5.7125 1418666400 5.7100 1418673600 5.7103 1418680800 5.7132 1418688000 5.7135 1418695200 5.7159 1418702400 5.7103 1418709600 5.7132 1418716800 5.7147 1418724000 5.7072 1418731200 5.7129 1418738400 5.7077 1418745600 5.7128 1418752800 5.7072 1418760000 5.7101 1418767200 5.7347 1418774400 5.7088 1418781600 5.7125 1418788800 5.7133 1418796000 5.7137 1418803200 5.7128 1418810400 5.7054 1418817600 5.7063 1418824800 5.7025 1418832000 5.7151 1418839200 5.7118 1418846400 5.7169 1418853600 5.7075 1418860800 5.7172 1418868000 5.7166 1418875200 5.7186 1418882400 5.7194 1418889600 5.7244 1418896800 5.7230 1418904000 5.7183 1418911200 5.7030 1418918400 5.7019 1418925600 5.6991 1418932800 5.7033 1418940000 5.6986 1418947200 5.7008 1418954400 5.6989 1418961600 5.7016 1418968800 5.7071 1418976000 5.7074 1418983200 5.7143 1418990400 5.7095 1418997600 5.7119 1419004800 5.7081 1419012000 5.7059 1419019200 5.7089 1419026400 5.7041 1419033600 5.7070 1419040800 5.6971 1419048000 5.6962 1419055200 5.6943 1419062400 5.7008 1419069600 5.7019 1419076800 5.7052 1419084000 5.7002 1419091200 5.7041 1419098400 5.7000 1419105600 5.7008 1419112800 5.5582 1419120000 5.5604 1419127200 5.5577 1419134400 5.5617 1419141600 5.5598 1419148800 5.5607 1419156000 5.5639 1419163200 5.5660 1419170400 5.5644 1419177600 5.5649 1419184800 5.5625 1419192000 5.5690 1419199200 5.5631 1419206400 5.5636 1419213600 5.5655 1419220800 5.5641 1419228000 5.5644 1419235200 5.5663 1419242400 5.5730 1419249600 5.5752 1419256800 5.5787 1419264000 5.5776 1419271200 5.5714 1419278400 5.5719 1419285600 5.5690 1419292800 5.5727 1419300000 5.5719 1419307200 5.5717 1419314400 5.5709 1419321600 5.5752 1419328800 5.5741 1419336000 5.5722 1419343200 5.5649 1419350400 5.5639 1419357600 5.5636 1419364800 5.5690 1419372000 5.5631 1419379200 5.5314 1419386400 5.5300 1419393600 5.5311 1419400800 5.5290 1419408000 5.5292 1419415200 5.5284 1419422400 5.5298 1419429600 5.5284 1419436800 5.5284 1419444000 5.5306 1419451200 5.5314 1419458400 5.5322 1419465600 5.5300 1419472800 5.5284 1419480000 5.5311 1419487200 5.5271 1419494400 5.5295 1419501600 5.5281 1419508800 5.5300 1419516000 5.5279 1419523200 5.5300 1419530400 5.5311 1419537600 5.5300 1419544800 5.5287 1419552000 5.5314 1419559200 5.5284 1419566400 5.5303 1419573600 5.5238 1419580800 5.5300 1419588000 5.5292 1419595200 5.5322 1419602400 5.5300 1419609600 5.5324 1419616800 5.5308 1419624000 5.5327 1419631200 5.5311 1419638400 5.5322 1419645600 5.5322 1419652800 5.5314 1419660000 5.5298 1419667200 5.5343 1419674400 5.5287 1419681600 5.5306 1419688800 5.5284 1419696000 5.5330 1419703200 5.5287 1419710400 5.5311 1419717600 5.5295 1419724800 5.5311 1419732000 5.5303 1419739200 5.5324 1419746400 5.5324 1419753600 5.5327 1419760800 5.5287 1419768000 5.5239 1419775200 5.5215 1419782400 5.5212 1419789600 5.5223 1419796800 5.5228 1419804000 5.5204 1419811200 5.5215 1419818400 5.5223 1419825600 5.5166 1419832800 5.5137 1419840000 5.5147 1419847200 5.5142 1419854400 5.5137 1419861600 5.5158 1419868800 5.5016 1419876000 5.5247 1419883200 5.5188 1419890400 5.5198 1419897600 5.5180 1419904800 5.5204 1419912000 5.5212 1419919200 5.5188 1419926400 5.5201 1419933600 5.5204 1419940800 5.5142 1419948000 5.5018 1419955200 5.5061 1419962400 5.5053 1419969600 5.4991 1419976800 5.5040 1419984000 5.5115 1419991200 5.5088 1419998400 5.5112 1420005600 5.5099 1420012800 5.5029 1420020000 5.4992 1420027200 5.5042 1420034400 5.5021 1420041600 5.4989 1420048800 5.4967 1420056000 5.4857 1420063200 5.4852 1420070400 5.4833 1420077600 5.4951 1420084800 5.4970 1420092000 5.4941 1420099200 5.4991 1420106400 5.4943 1420113600 5.4983 1420120800 5.4981 1420128000 5.4983 1420135200 5.4983 1420142400 5.4967 1420149600 5.4991 1420156800 5.5002 1420164000 5.5029 1420171200 5.5024 1420178400 5.5050 1420185600 5.5074 1420192800 5.5029 1420200000 5.5034 1420207200 5.5000 1420214400 5.5016 1420221600 5.5018 1420228800 5.5059 1420236000 5.5037 1420243200 5.5061 1420250400 5.5027 1420257600 5.5051 1420264800 5.5045 1420272000 5.5053 1420279200 5.5048 1420286400 5.5035 1420293600 5.5016 1420300800 5.5043 1420308000 5.5056 1420315200 5.5045 1420322400 5.5032 1420329600 5.5043 1420336800 5.5024 1420344000 5.5037 1420351200 5.5011 1420358400 5.5035 1420365600 5.5027 1420372800 5.5061 1420380000 5.5048 1420387200 5.5085 1420394400 5.5061 1420401600 5.5045 1420408800 5.5035 1420416000 5.5037 1420423200 5.5040 1420430400 5.5061 1420437600 5.5101 1420444800 5.5101 1420452000 5.5099 1420459200 5.5125 1420466400 5.5050 1420473600 5.5115 1420480800 5.5021 1420488000 5.5050 1420495200 5.4940 1420502400 5.4999 1420509600 5.4967 1420516800 5.5037 1420524000 5.5029 1420531200 5.5013 1420538400 5.4967 1420545600 5.4981 1420552800 5.4986 1420560000 5.5015 1420567200 5.5029 1420574400 5.5026 1420581600 5.4986 1420588800 5.4991 1420596000 5.4951 1420603200 5.4935 1420610400 5.4833 1420617600 5.4927 1420624800 5.4882 1420632000 5.4895 1420639200 5.4895 1420646400 5.4970 1420653600 5.4914 1420660800 5.4892 1420668000 5.4847 1420675200 5.4881 1420682400 5.4865 1420689600 5.4838 1420696800 5.4873 1420704000 5.4865 1420711200 5.4839 1420718400 5.4849 1420725600 5.4849 1420732800 5.4857 1420740000 5.4815 1420747200 5.4780 1420754400 5.4711 1420761600 5.4724 1420768800 5.4740 1420776000 5.4755 1420783200 5.4732 1420790400 5.4686 1420797600 5.4705 1420804800 5.4724 1420812000 5.4703 1420819200 5.4675 1420826400 5.4638 1420833600 5.4711 1420840800 5.4735 1420848000 5.4740 1420855200 5.4769 1420862400 5.4761 1420869600 5.4740 1420876800 5.4772 1420884000 5.4881 1420891200 5.4857 1420898400 5.4833 1420905600 5.4846 1420912800 5.4767 1420920000 5.4814 1420927200 5.4761 1420934400 5.4612 1420941600 5.4618 1420948800 5.4602 1420956000 5.4567 1420963200 5.4644 1420970400 5.4582 1420977600 5.4753 1420984800 5.4769 1420992000 5.4763 1420999200 5.4721 1421006400 5.4694 1421013600 5.4662 1421020800 5.4678 1421028000 5.4686 1421035200 5.4940 1421042400 5.4927 1421049600 5.4953 1421056800 5.4980 1421064000 5.4991 1421071200 5.4967 1421078400 5.4993 1421085600 5.4945 1421092800 5.4983 1421100000 5.4935 1421107200 5.4961 1421114400 5.4938 1421121600 5.4889 1421128800 5.4903 1421136000 5.4919 1421143200 5.4919 1421150400 5.4909 1421157600 5.4969 1421164800 5.4999 1421172000 5.5004 1421179200 5.4999 1421186400 5.4927 1421193600 5.4688 1421200800 5.4723 1421208000 5.4761 1421215200 5.4928 1421222400 5.4965 1421229600 5.4920 1421236800 5.4962 1421244000 5.4959 1421251200 5.4975 1421258400 5.4885 1421265600 5.4925 1421272800 5.4909 1421280000 5.4954 1421287200 5.4922 1421294400 5.4938 1421301600 5.4973 1421308800 5.4928 1421316000 5.4896 1421323200 5.4922 1421330400 5.4854 1421337600 5.4901 1421344800 5.4881 1421352000 5.4931 1421359200 5.4966 1421366400 5.4968 1421373600 5.4958 1421380800 5.4904 1421388000 5.4923 1421395200 5.4912 1421402400 5.4886 1421409600 5.4912 1421416800 5.4907 1421424000 5.4931 1421431200 5.4832 1421438400 5.4789 1421445600 5.4934 1421452800 5.5032 1421460000 5.5011 1421467200 5.4937 1421474400 5.4971 1421481600 5.4841 1421488800 5.4974 1421496000 5.4979 1421503200 5.4977 1421510400 5.5000 1421517600 5.5016 1421524800 5.4998 1421532000 5.4621 1421539200 5.4955 1421546400 5.4931 1421553600 5.5011 1421560800 5.4995 1421568000 5.5000 1421575200 5.4896 1421582400 5.4931 1421589600 5.4915 1421596800 5.4936 1421604000 5.4904 1421611200 5.4920 1421618400 5.4950 1421625600 5.4958 1421632800 5.4937 1421640000 5.4960 1421647200 5.4937 1421654400 5.4939 1421661600 5.4955 1421668800 5.4915 1421676000 5.4833 1421683200 5.4881 1421690400 5.4854 1421697600 5.4870 1421704800 5.4900 1421712000 5.5281 1421719200 5.5247 1421726400 5.5185 1421733600 5.5119 1421740800 5.5130 1421748000 5.5260 1421755200 5.4903 1421762400 5.4882 1421769600 5.4909 1421776800 5.4872 1421784000 5.4808 1421791200 5.4787 1421798400 5.4771 1421805600 5.4764 1421812800 5.4871 1421820000 5.4866 1421827200 5.4926 1421834400 5.4958 1421841600 5.4987 1421848800 5.4882 1421856000 5.4889 1421863200 5.4992 1421870400 5.5019 1421877600 5.5003 1421884800 5.4743 1422864000 5.3790 1422871200 5.3845 1422871200 5.3845 1422878400 5.3868 1422885600 5.3840 1422892800 5.3824 1422900000 5.3778 1422907200 5.3748 1422914400 5.3771 1422921600 5.3349 1422928800 5.3821 1422936000 5.3839 1422943200 5.3811 1422950400 5.3897 1422957600 5.3831 1422964800 5.3850 1422972000 5.3828 1422979200 5.3866 1422986400 5.3757 1422993600 5.3726 1423000800 5.3686 1423008000 5.3777 1423015200 5.3734 1423022400 5.3749 1423029600 5.3722 1423036800 5.3748 1423044000 5.3909 1423051200 5.3844 1423058400 5.3878 1423065600 5.3927 1423072800 5.3851 1423080000 5.3879 1423087200 5.3851 1423094400 5.3858 1423101600 5.3805 1423108800 5.3751 1423116000 5.3756 1423123200 5.3592 1423130400 5.3581 1423137600 5.3581 1423144800 5.3525 1423152000 5.3494 1423159200 5.3517 1423166400 5.3531 1423173600 5.3551 1423180800 5.3467 1423188000 5.3439 1423195200 5.3597 1423202400 5.3607 1423209600 5.3590 1423216800 5.3481 1423224000 5.3510 1423231200 5.3437 1423238400 5.3512 1423245600 5.3457 1423252800 5.3474 1423260000 5.3400 1423267200 5.3398 1423274400 5.3355 1423281600 5.3385 1423288800 5.3350 1423296000 5.3448 1423303200 5.3304 1423310400 5.3399 1423317600 5.3394 1423324800 5.3442 1423332000 5.3439 1423339200 5.3442 1423346400 5.3417 1423353600 5.3482 1423360800 5.3427 1423368000 5.3429 1423375200 5.3343 1423382400 5.3454 1423389600 5.3427 1423396800 5.3491 1423404000 5.3519 1423411200 5.3509 1423418400 5.3466 1423425600 5.3484 1423432800 5.3486 1423440000 5.3434 1423447200 5.3454 1423454400 5.3491 1423461600 5.3469 1423468800 5.3491 1423476000 5.3466 1423483200 5.3426 1423490400 5.3355 1423497600 5.3414 1423504800 5.3424 1423512000 5.3431 1423519200 5.3473 1423526400 5.3525 1423533600 5.3475 1423540800 5.3453 1423548000 5.3435 1423555200 5.3438 1423562400 5.3453 1423569600 5.3420 1423576800 5.3433 1423584000 5.3522 1423591200 5.3452 1423598400 5.3500 1423605600 5.3477 1423612800 5.3520 1423620000 5.3497 1423627200 5.3530 1423634400 5.3525 1423641600 5.3662 1423648800 5.3627 1423656000 5.3630 1423663200 5.3672 1423670400 5.3551 1423677600 5.3465 1423684800 5.3433 1423692000 5.3474 1423699200 5.3443 1423706400 5.3432 1423713600 5.3659 1423720800 5.3521 1423728000 5.3635 1423735200 5.3581 1423742400 5.3589 1423749600 5.3609 1423756800 5.3601 1423764000 5.3681 1423771200 5.3597 1423778400 5.3639 1423785600 5.3629 1423792800 5.3513 1423800000 5.3582 1423807200 5.3589 1423814400 5.3775 1423821600 5.3742 1423828800 5.3839 1423836000 5.3746 1423843200 5.3770 1423850400 5.3747 1423857600 5.3765 1423864800 5.3720 1423872000 5.3722 1423879200 5.3740 1423886400 5.3774 1423893600 5.3797 1423900800 5.3769 1423908000 5.3842 1423915200 5.3720 1423922400 5.3741 1423929600 5.3797 1423936800 5.3754 1423944000 5.3809 1423951200 5.3782 1423958400 5.3847 1423965600 5.3822 1423972800 5.3837 1423980000 5.3822 1423987200 5.3795 1423994400 5.3765 1424001600 5.3755 1424008800 5.3747 1424016000 5.3762 1424023200 5.3712 1424030400 5.3760 1424037600 5.3727 1424044800 5.3703 1424052000 5.3814 1424059200 5.3778 1424066400 5.3755 1424073600 5.3722 1424080800 5.3725 1424088000 5.3728 1424095200 5.3703 1424102400 5.3599 1424109600 5.3661 1424116800 5.3682 1424124000 5.3567 1424131200 5.3615 1424138400 5.3663 1424145600 5.3733 1424152800 5.3683 1424160000 5.3694 1424167200 5.3696 1424174400 5.3728 1424181600 5.3651 1424188800 5.3611 1424196000 5.3387 1424203200 5.3670 1424210400 5.3625 1424217600 5.3694 1424224800 5.3686 1424232000 5.3704 1424239200 5.3681 1424246400 5.3681 1424253600 5.3656 1424260800 5.3596 1424268000 5.3555 1424275200 5.3600 1424282400 5.3520 1424289600 5.3585 1424296800 5.3572 1424304000 5.3597 1424311200 5.3488 1424318400 5.3533 1424325600 5.3536 1424332800 5.3716 1424340000 5.3569 1424347200 5.3569 1424354400 5.3529 1424361600 5.3576 1424368800 5.3609 1424376000 5.3649 1424383200 5.3634 1424390400 5.3649 1424397600 5.3601 1424404800 5.3681 1424412000 5.3472 1424419200 5.3636 1424426400 5.3518 1424433600 5.3721 1424440800 5.3555 1424448000 5.3545 1424455200 5.3601 1424462400 5.3624 1424469600 5.3599 1424476800 5.3585 1424484000 5.3539 1424491200 5.3606 1424498400 5.3584 1424505600 5.3591 1424512800 5.3579 1424520000 5.3609 1424527200 5.3552 1424534400 5.3540 1424541600 5.3567 1424548800 5.3552 1424556000 5.3604 1424563200 5.3534 1424570400 5.3547 1424577600 5.3556 1424584800 5.3532 1424592000 5.3534 1424599200 5.3534 1424606400 5.3581 1424613600 5.3616 1424620800 5.3616 1424628000 5.3591 1424635200 5.3619 1424642400 5.3596 1424649600 5.3609 1424656800 5.3556 1424664000 5.3547 1424671200 5.3564 1424678400 5.3539 1424685600 5.3539 1424692800 5.3586 1424700000 5.3586 1424707200 5.3616 1424714400 5.3584 1424721600 5.3586 1424728800 5.3601 1424736000 5.3591 1424743200 5.3566 1424750400 5.3556 1424757600 5.3559 1424764800 5.3504 1424772000 5.3494 1424779200 5.3460 1424786400 5.3460 1424793600 5.3497 1424800800 5.3499 1424808000 4.2180 1424815200 5.3497 1424822400 5.3482 1424829600 5.3474 1424836800 5.3517 1424844000 5.3449 1424851200 5.3360 1424858400 5.3177 1424865600 5.3248 1424872800 5.3225 1424880000 5.3147 1424887200 5.3089 1424894400 5.3077 1424901600 5.2991 1424908800 5.3021 1424916000 5.2974 1424923200 5.2955 1424930400 5.3057 1424937600 5.3135 1424944800 5.3137 1424952000 5.3073 1424959200 5.3092 1424966400 5.3066 1424973600 5.3090 1424980800 5.3007 1424988000 5.3022 1424995200 5.3097 1425002400 5.3119 1425009600 5.3139 1425016800 5.3119 1425024000 5.3053 1425031200 5.2603 1425038400 5.3104 1425045600 5.3051 1425052800 5.3119 1425060000 5.3163 1425067200 5.3145 1425074400 5.3133 1425081600 5.3145 1425088800 5.3125 1425096000 5.3153 1425103200 5.2972 1425110400 5.3033 1425117600 5.2649 1425124800 5.2685 1425132000 5.2719 1425139200 5.3057 1425146400 5.3148 1425153600 5.3187 1425160800 5.3160 1425175200 5.3141 1425168000 5.3167 1425182400 5.3304 1425189600 5.3299 1425196800 5.3321 1425204000 5.3272 1425211200 5.3328 1425218400 5.3299 1425225600 5.3269 1425232800 5.3304 1425240000 5.3306 1425247200 5.3245 1425254400 5.3304 1425261600 5.3306 1425268800 5.3309 1425276000 5.3279 1425283200 5.3316 1425290400 5.3299 1425297600 5.3326 1425304800 5.3346 1425312000 5.3348 1425319200 5.3321 1425326400 5.3289 1425333600 5.3262 1425340800 5.3331 1425348000 5.2407 1425355200 5.2979 1425362400 5.3341 1425369600 5.3353 1425376800 5.3319 1425384000 5.3440 1425391200 5.3419 1425398400 5.3503 1425405600 5.3635 1425412800 5.3825 1425420000 5.3803 1425427200 5.3760 1425434400 5.3753 1425448800 5.4787 1425456000 5.3866 1425463200 5.3915 1425470400 5.3956 1425477600 5.3943 1425484800 5.3976 1425492000 5.3907 1425499200 5.3905 1425506400 5.3921 1425513600 5.3986 1425520800 5.3998 1425528000 5.3964 1425535200 5.4047 1425542400 5.4054 1425549600 5.4044 1425556800 5.4032 1425564000 5.4029 1425571200 5.3972 1425578400 5.3935 1425585600 5.3982 1425592800 5.4002 1425600000 5.3918 1425607200 5.3921 1425614400 5.3963 1425621600 5.3948 1425628800 5.3951 1425636000 5.4053 1425643200 5.3971 1425650400 5.3910 1425657600 5.3848 1425664800 5.3872 1425672000 5.3887 1425679200 5.3835 1425686400 5.3899 1425693600 5.3891 1425700800 5.3864 1425708000 5.3849 1425715200 5.3904 1425722400 5.3946 1425729600 5.3928 1425736800 5.3899 1425744000 5.3908 1425751200 5.3802 1425758400 5.3851 1425765600 5.3800 1425772800 5.3809 1425780000 5.3795 1425787200 5.3837 1425794400 5.3777 1425801600 5.3622 1425808800 5.3612 1425816000 5.3620 1425823200 5.3612 1425830400 5.3705 1425837600 5.3680 1425844800 5.3703 1425852000 5.3646 1425859200 5.3698 1425866400 5.3720 1425873600 5.3727 1425880800 5.3720 1425888000 5.3839 1425895200 5.3866 1425902400 5.3834 1425909600 5.3787 1425916800 5.3824 1425924000 5.3819 1425931200 5.3904 1425938400 5.3896 1425945600 5.3904 1425952800 5.3879 1425960000 5.3869 1425967200 5.3781 1425974400 5.3916 1425981600 5.3879 1425988800 5.3894 1425996000 5.3904 1426003200 5.3244 1426010400 5.3202 1426017600 5.3815 1426024800 5.3724 1426032000 5.3722 1426039200 5.3673 1426046400 5.3695 1426053600 5.3631 1426060800 5.3982 1426068000 5.3960 1426075200 5.3914 1426082400 5.3940 1426089600 5.3826 1426096800 5.3767 1426104000 5.3731 1426111200 5.3648 1426118400 5.3735 1426125600 5.3714 1426132800 5.3750 1426140000 5.3755 1426147200 5.3718 1426154400 5.3576 1426161600 5.3674 1426168800 5.3696 1426176000 5.3605 1426183200 5.3541 1426190400 5.3507 1426197600 5.3512 1426204800 5.3520 1426212000 5.3492 1426219200 5.3540 1426226400 5.3540 1426233600 5.3645 1426240800 5.3591 1426248000 5.3511 1426255200 5.3558 1426262400 5.3497 1426269600 5.3482 1426276800 5.3511 1426284000 5.3499 1426291200 5.3528 1426298400 5.3606 1426305600 5.3581 1426312800 5.3593 1426320000 5.3576 1426327200 5.3548 1426334400 5.3545 1426341600 5.3536 1426348800 5.3555 1426356000 5.3497 1426363200 5.3570 1426370400 5.3579 1426377600 5.3620 1426384800 5.3531 1426392000 5.3555 1426399200 5.3538 1426406400 5.3591 1426413600 5.3576 1426420800 5.3542 1426428000 5.3608 1426435200 5.3627 1426442400 5.3600 1426449600 5.3622 1426456800 5.3578 1426464000 5.3628 1426471200 5.3568 1426478400 5.3667 1426485600 5.3623 1426492800 5.3677 1426500000 5.3633 1426507200 5.3726 1426514400 5.3650 1426521600 5.3623 1426528800 5.3618 1426536000 5.3635 1426543200 5.3635 1426550400 5.3688 1426557600 5.3663 1426564800 5.3576 1426572000 5.3733 1426579200 5.3750 1426586400 5.3873 1426593600 5.3937 1426600800 5.3900 1426608000 5.3841 1426615200 5.3373 1426622400 5.3332 1426629600 5.3293 1428638400 5.4357 1428645600 5.4377 1428652800 5.4399 1428660000 5.4411 1428667200 5.4432 1428674400 5.4426 1428681600 5.4479 1428688800 5.4600 1428696000 5.4657 1428703200 5.4534 1428710400 5.4524 1428717600 5.4488 1428724800 5.4463 1428732000 5.4498 1428739200 5.4549 1428746400 5.4520 1428753600 5.4532 1428760800 5.4505 1428768000 5.4653 1428775200 5.4667 1428782400 5.4569 1428789600 5.4489 1428796800 5.4643 1428804000 5.4602 1428811200 5.4655 1428818400 5.4592 1428825600 5.4607 1428832800 5.4542 1428840000 5.4512 1428847200 5.4555 1428854400 5.4599 1428861600 5.4583 1428868800 5.4558 1428876000 5.4580 1428883200 5.4583 1428890400 5.4529 1428897600 5.4575 1428904800 5.4561 1428912000 5.4533 1428919200 5.4516 1428926400 5.4519 1428933600 5.4568 1428940800 5.4549 1428948000 5.4529 1428955200 5.4521 1428962400 5.4500 1428969600 5.4516 1428976800 5.4603 1428984000 5.4603 1428991200 5.4582 1428998400 5.4662 1429005600 5.4584 1429012800 5.4567 1429020000 5.4992 1429027200 5.5095 1429034400 5.5118 1429041600 5.5227 1429048800 5.5219 1429056000 5.5252 1429063200 5.5242 1429070400 5.5381 1429077600 5.5332 1429084800 5.5396 1429092000 5.5336 1429099200 5.5312 1429106400 5.5650 1429113600 5.5541 1429120800 5.5493 1429128000 5.5680 1429135200 5.5816 1429142400 5.5898 1429149600 5.5824 1429156800 5.5804 1429164000 5.5858 1429171200 5.5829 1429178400 5.5916 1429185600 5.5858 1429192800 5.5717 1429200000 5.5767 1429207200 5.5916 1429214400 5.5916 1429221600 5.5905 1429228800 5.5935 1429236000 5.5957 1429243200 5.5793 1429250400 5.5811 1429257600 5.5838 1429264800 5.5937 1429272000 5.5872 1429279200 5.5857 1429286400 5.5875 1429293600 5.5850 1429300800 5.5902 1429308000 5.5840 1429315200 5.5862 1429322400 5.5900 1429329600 5.5840 1429336800 5.5880 1429344000 5.5843 1429351200 5.5865 1429358400 5.5821 1429365600 5.5798 1429372800 5.5734 1429380000 5.5865 1429387200 5.5898 1429394400 5.5863 1429401600 5.5870 1429408800 5.5880 1429416000 5.5903 1429423200 5.5873 1429430400 5.5875 1429437600 5.5848 1429444800 5.5890 1429452000 5.5823 1429459200 5.5873 1429466400 5.5880 1429473600 5.5823 1429480800 5.5867 1429488000 5.5927 1429495200 5.5890 1429502400 5.5870 1429509600 5.5808 1429516800 5.5882 1429524000 5.5932 1429531200 5.5865 1429538400 5.5947 1429545600 5.5954 1429552800 5.5897 1429560000 5.5968 1429567200 5.5909 1429574400 5.5842 1429581600 5.5620 1429588800 5.5843 1429596000 5.5842 1429603200 5.5939 1429610400 5.5874 1429617600 5.5882 1429624800 5.5879 1429632000 5.5837 1429639200 5.5901 1429646400 5.5995 1429653600 5.6162 1429660800 5.5978 1429668000 5.6017 1429675200 5.5975 1429682400 5.5938 1429689600 5.5926 1429696800 5.5930 1429704000 5.5938 1429711200 5.5940 1429718400 5.5935 1429725600 5.5881 1429732800 5.5908 1429740000 5.5906 1429747200 5.5920 1429754400 5.5883 1429761600 5.5881 1429768800 5.5959 1429776000 5.5925 1429783200 5.5912 1429790400 5.5902 1429797600 5.5823 1429804800 5.5895 1429812000 5.5924 1429819200 5.5976 1429826400 5.5929 1429833600 5.5991 1429840800 5.6001 1429848000 5.5947 1429855200 5.5952 1429862400 5.5937 1429869600 5.6041 1429876800 5.6175 1429884000 5.6257 1429891200 5.6214 1429898400 5.6317 1429905600 5.6496 1429912800 5.6205 1429920000 5.6205 1429927200 5.6267 1429934400 5.6366 1429941600 5.6334 1429948800 5.6426 1429956000 5.6316 1429963200 5.6408 1429970400 5.6319 1429977600 5.6396 1429984800 5.6371 1429992000 5.6341 1429999200 5.6314 1430006400 5.6363 1430013600 5.6355 1430020800 5.6457 1430028000 5.6271 1430035200 5.6284 1430042400 5.6414 1430049600 5.6377 1430056800 5.6454 1430064000 5.6448 1430071200 5.6434 1430078400 5.6427 1430085600 5.6417 1430092800 5.6472 1430100000 5.6434 1430107200 5.6407 1430114400 5.6344 1430121600 5.6370 1430128800 5.6342 1430136000 5.6252 1430143200 5.6297 1430150400 5.6329 1430157600 5.6433 1430164800 5.6441 1430172000 5.6304 1430179200 5.6409 1430186400 5.6379 1430193600 5.6382 1430200800 5.6352 1430208000 5.6461 1430215200 5.6389 1430222400 5.6498 1430229600 5.6510 1430236800 5.6627 1430244000 5.6768 1430251200 5.6790 1430258400 5.6854 1430265600 5.6879 1430272800 5.6900 1430280000 5.6527 1430287200 5.6836 1430294400 5.6876 1430301600 5.6925 1430308800 5.7016 1430316000 5.7021 1430323200 5.6969 1430330400 5.6872 1430337600 5.6943 1430344800 5.6935 1430352000 5.6970 1430359200 5.6858 1430366400 5.6937 1430373600 5.6969 1430380800 5.6957 1430388000 5.6868 1430395200 5.6897 1430402400 5.6935 1430409600 5.7030 1430416800 5.6929 1430424000 5.6816 1430431200 5.6828 1430445600 5.6857 1430438400 5.6785 1430452800 5.6798 1430460000 5.6847 1430467200 5.6858 1430474400 5.6840 1430481600 5.6810 1430488800 5.6838 1430496000 5.6898 1430503200 5.6793 1430510400 5.6864 1430517600 5.6849 1430524800 5.6924 1430532000 5.6911 1430539200 5.6900 1430546400 5.6881 1430553600 5.6918 1430560800 5.6961 1430568000 5.6880 1430575200 5.6945 1430582400 5.6953 1430589600 5.6943 1430596800 5.6966 1430604000 5.6953 1430611200 5.6963 1430618400 5.6951 1430625600 5.6998 1430632800 5.7021 1430640000 5.6991 1430647200 5.6983 1430654400 5.7001 1430661600 5.6991 1430668800 5.6991 1430676000 5.6996 1430683200 5.7044 1430690400 5.6968 1430697600 5.7019 1430704800 5.6915 1430712000 5.6953 1430719200 5.6877 1430726400 5.6871 1430733600 5.6945 1430740800 5.6854 1430748000 5.6894 1430755200 5.6858 1430762400 5.6894 1430769600 5.6881 1430776800 5.6885 1430784000 5.7034 1430791200 5.7072 1430798400 5.6987 1430805600 5.6942 1430812800 5.6982 1430820000 5.6958 1430827200 5.6982 1430834400 5.6980 1430841600 5.6976 1430848800 5.6966 1430856000 5.7030 1430863200 5.7023 1430870400 5.7043 1430877600 5.6995 1430884800 5.6996 1430892000 5.7063 1430899200 5.7059 1430906400 5.6986 1430913600 5.6999 1430920800 5.7008 1430928000 5.6933 1430935200 5.6839 1430942400 5.6939 1430949600 5.6864 1430956800 5.6804 1430964000 5.6851 1430971200 5.6914 1430978400 5.6871 1430985600 5.6897 1430992800 5.6839 1431000000 5.6816 1431007200 5.6821 1431014400 5.6887 1431021600 5.6906 1431028800 5.6979 1431036000 5.6969 1431043200 5.7032 1431050400 5.7027 1431057600 5.6897 1431064800 5.6945 1431072000 5.6935 1431079200 5.6882 1431086400 5.6970 1431093600 5.6936 1431100800 5.6992 1431108000 5.6956 1431115200 5.6924 1431122400 5.6951 1431129600 5.6837 1431136800 5.6832 1431144000 5.6838 1431151200 5.6802 1431158400 5.6809 1431165600 5.6837 1431172800 5.6864 1431180000 5.6809 1431187200 5.6817 1431194400 5.6834 1431201600 5.6807 1431208800 5.6812 1431216000 5.6874 1431223200 5.7802 1431230400 5.6936 1431237600 5.6973 1431244800 5.6843 1431252000 5.6881 1431259200 5.6836 1431266400 5.6876 1431273600 5.6846 1431280800 5.6965 1431288000 5.6960 1431295200 5.6873 1431302400 5.6831 1431309600 5.6878 1431316800 5.6965 1431324000 5.6826 1431331200 5.6823 1431338400 5.6793 1431345600 5.6801 1431352800 5.6818 1431360000 5.7046 1431367200 5.7105 1431374400 5.7320 1431381600 5.7228 1431388800 5.7292 1431396000 5.7285 1431403200 5.7307 1431410400 5.7333 1431417600 5.7272 1431424800 5.7277 1431432000 5.7292 1431439200 5.7305 1431446400 5.7348 1431453600 5.7253 1431460800 4.6499 1431468000 4.6469 1431475200 4.6444 1431482400 4.6429 1431489600 4.6431 1431496800 4.6402 1431504000 4.6391 1431511200 4.6402 1431518400 4.6425 1431525600 4.6413 1431532800 4.6414 1431540000 4.6428 1431547200 4.6422 1431554400 4.6408 1431561600 4.6420 1431568800 4.6426 1431576000 4.6391 1431583200 4.6439 1431590400 4.6040 1431597600 4.5978 1431604800 4.5997 1431612000 4.5972 1431619200 4.5990 1431626400 4.6017 1431633600 4.6025 1431640800 4.6020 1431648000 4.6252 1431655200 4.6124 1431662400 4.6162 1431669600 4.6205 1431676800 4.6227 1431684000 4.6274 1431691200 4.6284 1431698400 4.6251 1431705600 4.6297 1431712800 4.6253 1431720000 4.6260 1431727200 4.6274 1431734400 4.6288 1431741600 4.6251 1431748800 4.6301 1431756000 4.6260 1431763200 4.6272 1431770400 4.6280 1431777600 4.6260 1431784800 4.6284 1431792000 4.6264 1431799200 4.6231 1431806400 4.6276 1431813600 4.6276 1431820800 4.6257 1431828000 4.6280 1431835200 4.6257 1431842400 4.6253 1431849600 4.6215 1431856800 4.6243 1431864000 4.6251 1431871200 4.6247 1431878400 4.6295 1431885600 4.6276 1431892800 4.6278 1431900000 4.6268 1431907200 4.6243 1431914400 4.6239 1431921600 4.6260 1431928800 4.6217 1431936000 4.6256 1431943200 4.6190 1431950400 4.6217 1431957600 4.6162 1431964800 4.6636 1431972000 4.6698 1431979200 4.6721 1431986400 4.6759 1431993600 4.6617 1432000800 4.6785 1432008000 4.6760 1432015200 4.6760 1432022400 4.6796 1432029600 4.6815 1432036800 4.6830 1432044000 4.6691 1432051200 4.6792 1432058400 4.6780 1432065600 4.6841 1432072800 4.6810 1432080000 4.6847 1432087200 4.6856 1432094400 4.6898 1432101600 4.6941 1432108800 4.6954 1432116000 4.6912 1432123200 4.6933 1432130400 4.6929 1432137600 4.6943 1432144800 4.6941 1432152000 4.6933 1432159200 4.6947 1432166400 4.6939 1432173600 4.6881 1432180800 4.6885 1432188000 4.6908 1432195200 4.6926 1432202400 4.6887 1432209600 4.6918 1432216800 4.6927 1432224000 4.6901 1432231200 4.6870 1432238400 4.6897 1432245600 4.6783 1432252800 4.6796 1432260000 4.6825 1432267200 4.6752 1432274400 4.6736 1432281600 4.6780 1432288800 4.6683 1432296000 4.6695 1432303200 4.6741 1432310400 4.6699 1432317600 4.6722 1432324800 4.6722 1432332000 4.6739 1432339200 4.6741 1432346400 4.6775 1432353600 4.6819 1432360800 4.6833 1432368000 4.6869 1432375200 4.6840 1432382400 4.6892 1432389600 4.6943 1432396800 4.6978 1432404000 4.6939 1432411200 4.6974 1432418400 4.6943 1432425600 4.7008 1432432800 4.6943 1432440000 4.6983 1432447200 4.7033 1432454400 4.7037 1432461600 4.6995 1432468800 4.6972 1432476000 4.6936 1432483200 4.6936 1432490400 4.7000 1432497600 4.7000 1432504800 4.6979 1432512000 4.6991 1432519200 4.7008 1432526400 4.6994 1432533600 4.6953 1432540800 4.7000 1432548000 4.7010 1432555200 4.7065 1432562400 4.7033 1432569600 4.7141 1432576800 4.7151 1432584000 4.7175 1432591200 4.7133 1432598400 4.7152 1432605600 4.7185 1432612800 4.7111 1432620000 4.7224 1432627200 4.7268 1432634400 4.6974 1432641600 4.7243 1432648800 4.7175 1432656000 4.7266 1432663200 4.7128 1432670400 4.7310 1432677600 4.7285 1432684800 4.7275 1432692000 4.7258 1432699200 4.7270 1432706400 4.7247 1432713600 4.7188 1432720800 4.7230 1432728000 4.7158 1432735200 4.7176 1432742400 4.7272 1432749600 4.7230 1432756800 4.7220 1432764000 4.7203 1432771200 4.7294 1432778400 4.7248 1432785600 4.7262 1432792800 4.7279 1432800000 4.7222 1432807200 4.7225 1432814400 4.7212 1432821600 4.7259 1432828800 4.7311 1432836000 4.7293 1432843200 4.7272 1432850400 4.7472 1432857600 4.7702 1432864800 4.7706 1432872000 4.7721 1432879200 4.7687 1432886400 4.7516 1432893600 4.7419 1432900800 4.7072 1432908000 4.6997 1432915200 4.7126 1432922400 4.7236 1432929600 4.7257 1432936800 4.7387 1432944000 4.7606 1432951200 4.7520 1432958400 4.7311 1432965600 4.7465 1432972800 4.7339 1432980000 4.7305 1432987200 4.7347 1432994400 4.7278 1433001600 4.7362 1433008800 4.7307 1433016000 4.7364 1433023200 4.7320 1433030400 4.7315 1433037600 4.7290 1433044800 4.7385 1433052000 4.7347 1433059200 4.7341 1433066400 4.7366 1433073600 4.7398 1433080800 4.7235 1433088000 4.7412 1433095200 4.7362 1433102400 4.7416 1433109600 4.7425 1433124000 4.7389 1433116800 4.7503 1433131200 4.7419 1433138400 4.7408 1433145600 4.7416 1433152800 4.7402 1433160000 4.7378 1433167200 4.7398 1433174400 4.7461 1433181600 4.7412 1433188800 4.7448 1433196000 4.7366 1433203200 4.7383 1433210400 4.7400 1433217600 4.7425 1433224800 4.7533 1433232000 4.7798 1433239200 4.8842 1433246400 4.8863 1433253600 4.8842 1433260800 4.8907 1433268000 4.8622 1433275200 4.8764 1433282400 4.8786 1433289600 4.8912 1433296800 4.8838 1433304000 4.8884 1433311200 4.7556 1433318400 4.7531 1433325600 4.7384 1433332800 4.7399 1433340000 4.7367 1433347200 4.7307 1433354400 4.7305 1433361600 4.7342 1433368800 4.7212 1433376000 4.7284 1433383260 4.7317 1433390400 4.7320 1433397600 4.7158 1433404800 4.7347 1433412000 4.7472 1433419200 4.7615 1433426400 4.7527 1433433600 4.7541 1433440800 4.7516 1433448000 4.7569 1433455200 4.7541 1433462400 4.7518 1433469600 4.7438 1433476800 4.7457 1433484000 4.7388 1433491200 4.7476 1433498400 4.7390 1433505600 4.7468 1433512800 4.7459 1433520000 4.7556 1433527200 4.7459 1433534400 4.7545 1433541600 4.7512 1433548800 4.7552 1433556000 4.7562 1433563200 4.7554 1433570400 4.7533 1433577600 4.7550 1433584800 4.7487 1433592000 4.7522 1433599200 4.7501 1433606400 4.7516 1433613600 4.7482 1433620800 4.7508 1433628000 4.7487 1433635200 4.7474 1433642400 4.7472 1433649600 4.7512 1433656800 4.7432 1433664000 4.7524 1433671200 4.7478 1433678400 4.7514 1433685600 4.7478 1433692800 4.7508 1433700000 4.7480 1433707200 4.7503 1433714400 4.7480 1433721600 4.7497 1433728800 4.7482 1433736000 4.7495 1433743200 4.7464 1433750400 4.7436 1433757600 4.7438 1433764800 4.7436 1433772000 4.7378 1433779200 4.7462 1433786400 4.7436 1433793600 4.7539 1433800800 4.7514 1433808000 4.7558 1433815200 4.7491 1433822400 4.7520 1433829600 4.7522 1433836800 4.7541 1433844000 4.7479 1433851200 4.7508 1433858400 4.7441 1433865600 4.7418 1433872800 4.7437 1433880000 4.7502 1433887200 4.7470 1433894400 4.7422 1433901600 4.7401 1433908800 4.7414 1433916000 4.7254 1433923200 4.7449 1433930400 4.7414 1433937600 4.7412 1433944800 4.7403 1433952000 4.7437 1433959200 4.7387 1433966400 4.7405 1433973600 4.7393 1433980800 4.7491 1433988000 4.7454 1433995200 4.7458 1434002400 4.7408 1434009600 4.7491 1434016800 4.7519 1434024000 4.7542 1434031200 4.7542 1434038400 4.7531 1434045600 4.7439 1434052800 4.7416 1434060000 4.7444 1434067200 4.7479 1434074400 4.7510 1434081600 4.7533 1434088800 4.7446 1434096000 4.7709 1434103200 4.7728 1434110400 4.7797 1434117600 4.7797 1434124800 4.7930 1434132000 4.7890 1434139200 4.7769 1434146400 4.7995 1434153600 4.7982 1434160800 4.7934 1434168000 4.8033 1434175200 4.7980 1434182400 4.7909 1434189600 4.7888 1434196800 4.8031 1434204000 4.8037 1434211200 4.8014 1434218400 4.7940 1434225600 4.7957 1434232800 4.8097 1434240000 4.8135 1434247200 4.8060 1434254400 4.8120 1434261600 4.8080 1434268800 4.8148 1434276000 4.8106 1434283200 4.8127 1434290400 4.8078 1434297600 4.8095 1434304800 4.8070 1434312000 4.8041 1434319200 4.8015 1434326400 4.8043 1434333600 4.8018 1434340800 4.8005 1434348000 4.8055 1434355200 4.8015 1434362400 4.8015 1434369600 4.8072 1434376800 4.7972 1434384000 4.8022 1434391200 4.7984 1434398400 4.8030 1434405600 4.7988 1434412800 4.8005 1434420000 4.7973 1434427200 4.8034 1434434400 4.7965 1434441600 4.8009 1434448800 4.7975 1434456000 4.7884 1434463200 4.8059 1434470400 4.7834 1434477600 4.8100 1434484800 4.8030 1434492000 4.8059 1434499200 4.8155 1434506400 4.8121 1434513600 4.8151 1434520800 4.8074 1434528000 4.8095 1434535200 4.8050 1434542400 4.8221 1434549600 4.8184 1434556800 4.8213 1434564000 4.8088 1434571200 4.8115 1434578400 4.8048 1434585600 4.8017 1434592800 4.7975 1434600000 4.7994 1434607200 4.7956 1434614400 4.7948 1434621600 4.7898 1434628800 4.7952 1434636000 4.7896 1434643200 4.7927 1434650400 4.7808 1434657600 4.7963 1434664800 4.7960 1434672000 4.7990 1434679200 4.7975 1434686400 4.8002 1434693600 4.7983 1434700800 4.7934 1434708000 4.7944 1434715200 4.7937 1434722400 4.7902 1434729600 4.7771 1434736800 4.7742 1434744000 4.7796 1434751200 4.7781 1434758400 4.7883 1434765600 4.7846 1434772800 4.7912 1434780000 4.7891 1434787200 4.7883 1434794400 4.7921 1434801600 4.7931 1434808800 4.7902 1434816000 4.7908 1434823200 4.7773 1434830400 4.7785 1434837600 4.7775 1434844800 4.7794 1434852000 4.7771 1434859200 4.7754 1434866400 4.7771 1434873600 4.7796 1434880800 4.7767 1434888000 4.7860 1434895200 4.7839 1434902400 4.7883 1434909600 4.7837 1434916800 4.7862 1434924000 4.7854 1434931200 4.7902 1434938400 4.7827 1434945600 4.7837 1434952800 4.7829 1434960000 4.7923 1434967200 4.7852 1434974400 4.7821 1434981600 4.7769 1434988800 4.7779 1434996000 4.7792 1435003200 4.7744 1435010400 4.7754 1435017600 4.7817 1435024800 4.7837 1435032000 4.7871 1435039200 4.7883 1435046400 4.7793 1435053600 4.7358 1435060800 4.7385 1435068000 4.7387 1435075200 4.7389 1435082400 4.7313 1435089600 4.7269 1435096800 4.7257 1435104000 4.7346 1435111200 4.7505 1435118400 4.7449 1435125600 4.7489 1435132800 4.7553 1435140000 4.7596 1435147200 4.7642 1435154400 4.7627 1435161600 4.7627 1435168800 4.7621 1435176000 4.7516 1435183200 4.7559 1435190400 4.7561 1435197600 4.7454 1435204800 4.7464 1435212000 4.7408 1435219200 4.7394 1435226400 4.7388 1435233600 4.7404 1435240800 4.7508 1435248000 4.7518 1435255200 4.7510 1435262400 4.7536 1435269600 4.7473 1435276800 4.7499 1435284000 4.7489 1435291200 4.7466 1435298400 4.7462 1435305600 4.7460 1435312800 4.7376 1435320000 4.7396 1435327200 4.7231 1435334400 4.7300 1435341600 4.7250 1435348800 4.7386 1435356000 4.7269 1435363200 4.7365 1435370400 4.7316 1435377600 4.7327 1435384800 4.7306 1435392000 4.7339 1435399200 4.7324 1435406400 4.7353 1435413600 4.7370 1435420800 4.7248 1435428000 4.7327 1435435200 4.7341 1435442400 4.7290 1435449600 4.7267 1435456800 4.7265 1435464000 4.7394 1435471200 4.7321 1435478400 4.7347 1435485600 4.7308 1435492800 4.7390 1435500000 4.7356 1435507200 4.7372 1435514400 4.7360 1435521600 4.7395 1435528800 4.7356 1435536000 4.7446 1435543200 4.7460 1435550400 4.7452 1435557600 4.7407 1435564800 4.7502 1435572000 4.7430 1435579200 4.7442 1435586400 4.7391 1435593600 4.7417 1435600800 4.7352 1435608000 4.7407 1435615200 4.7380 1435622400 4.7405 1435629600 4.7387 1435636800 4.7508 1435644000 4.7461 1435651200 4.7533 1435658400 4.7479 1435665600 4.7514 1435672800 4.7401 1435680000 4.7504 1435687200 4.7494 1435694400 4.7430 1435701600 4.7450 1435708740 4.7453 1435716000 4.7284 1435708800 4.7453 1435723200 4.7329 1435730400 4.7255 1435737600 4.7286 1435744800 4.7165 1435752000 4.7116 1435759200 4.7116 1435766400 4.7167 1435773600 4.7213 1435780800 4.7089 1435788000 4.7149 1435795200 4.7221 1435802400 4.7239 1435809600 4.7276 1435816800 4.7124 1435824000 4.7274 1435831200 4.7352 1435838400 4.7336 1435845600 4.7344 1435852800 4.7391 1435860000 4.7346 1435867200 4.7404 1435874400 4.7303 1435881600 4.7387 1435888800 4.7408 1435896000 4.7480 1435903200 4.7443 1435910400 4.7471 1435917600 4.7461 1435924800 4.7498 1435932000 4.7264 1435939200 4.7488 1435946400 4.7441 1435953600 4.7516 1435960800 4.7502 1435968000 4.7576 1435975200 4.7549 1435982400 4.7576 1435989600 4.7722 1435996800 4.7711 1436004000 4.7699 1436011200 4.7717 1436018400 4.7605 1436025600 4.7615 1436032800 4.7566 1436040000 4.7580 1436047200 4.7619 1436054400 4.7642 1436061600 4.7611 1436068800 4.7625 1436076000 4.7549 1436083200 4.7615 1436090400 4.7588 1436097600 4.7607 1436104800 4.7674 1436112000 4.7588 1436119200 4.7551 1436126400 4.7580 1436133600 4.7511 1436140800 4.7572 1436148000 4.7564 1436155200 4.7609 1436162400 4.7748 1436169600 4.7764 1436176800 4.7723 1436184000 4.7728 1436191200 4.7605 1436198400 4.7590 1436205600 4.7617 1436212800 4.7597 1436220000 4.7619 1436227200 4.7627 1436234400 4.7599 1436241600 4.7660 1436248800 4.7640 1436256000 4.7668 1436263200 4.7670 1436270400 4.7648 1436277600 4.7318 1436284800 4.7232 1436292000 4.7232 1436299200 4.7519 1436306400 4.7493 1436313600 4.7654 1436320800 4.7603 1436328000 4.7723 1436335200 4.7699 1436342400 4.7744 1436349600 4.7713 1436356800 4.7719 1436364000 4.7623 1436371200 4.7609 1436378400 4.7705 1436385600 4.7703 1436392800 4.7689 1436400000 4.7801 1436407200 4.7789 1436414400 4.7859 1436421600 4.7822 1436428800 4.7832 1436436000 4.7742 1436443200 4.7791 1436450400 4.7693 1436457600 4.7752 1436464800 4.7686 1436472000 4.7709 1436479200 4.7719 1436486400 4.7838 1436493600 4.7803 1436500800 4.7840 1436508000 4.7846 1436515200 4.7552 1436522400 4.7826 1436529600 4.7838 1436536800 4.7756 1436544000 4.7752 1436551200 4.7713 1436558400 4.7731 1436565600 4.7813 1436572800 4.7734 1436580000 4.7850 1436587200 4.7879 1436594400 4.7854 1436601600 4.7874 1436608800 4.7864 1436616000 4.7846 1436623200 4.7866 1436630400 4.7261 1436637600 4.7308 1436644800 4.7340 1436652000 4.7320 1436659200 4.7334 1436666400 4.7326 1436673600 4.8000 1436680800 4.7977 1436688000 4.8004 1436695200 4.7985 1436702400 4.8012 1436709600 4.7850 1436716800 4.7877 1436724000 4.7844 1436731200 4.7947 1436738400 4.8034 1436745600 4.8084 1436752800 4.8057 1436760000 4.8065 1436767200 4.7979 1436774400 4.8012 1436781600 4.8010 1436788800 4.8045 1436796000 4.7996 1436803200 4.7996 1436810400 4.7877 1436817600 4.7963 1436824800 4.7891 1436832000 4.8020 1436839200 4.7960 1436846400 4.7979 1436853600 4.7862 1436860800 4.7926 1436868000 4.7954 1436875200 4.7964 1436882400 4.7931 1436889600 4.7977 1436896800 4.7942 1436904000 4.7956 1436911200 4.7929 1436918400 4.7917 1436925600 4.7927 1436932800 4.7975 1436940000 4.7854 1436947200 4.7942 1436954400 4.7862 1436961600 4.7915 1436968800 4.7892 1436976000 4.7825 1436983200 4.7809 1436990400 4.7809 1436997600 4.7723 1437004800 4.7819 1437012000 4.7750 1437019200 4.7707 1437026400 4.7764 1437033600 4.7782 1437040800 4.7794 1437048000 4.7839 1437055200 4.7800 1437062400 4.7819 1437069600 4.7766 1437076800 4.7772 1437084000 4.7764 1437091200 4.7723 1437098400 4.7772 1437105600 4.7745 1437112800 4.7686 1437120000 4.7866 1437127200 4.7908 1437134400 4.7882 1437141600 4.7927 1437148800 4.7914 1437156000 4.7857 1437163200 4.7880 1437170400 4.7778 1437177600 4.7757 1437184800 4.7733 1437192000 4.7741 1437199200 4.7717 1437206400 4.7709 1437213600 4.7690 1437220800 4.7688 1437228000 4.7710 1437235200 4.7733 1437242400 4.7658 1437249600 4.7729 1437256800 4.7706 1437264000 4.7765 1437271200 4.7747 1437278400 4.7778 1437285600 4.7745 1437292800 4.7792 1437300000 4.7739 1437307200 4.7774 1437314400 4.7708 1437321600 4.7772 1437328800 4.7515 1437336000 4.7542 1437343200 4.7511 1437350400 4.7501 1437357600 4.7491 1437364800 4.7776 1437372000 4.7682 1437379200 4.7698 1437386400 4.7698 1437393600 4.7688 1437400800 4.7652 1437408000 4.7591 1437415200 4.7544 1437422400 4.7613 1437429600 4.7554 1437436800 4.7670 1437444000 4.7631 1437451200 4.7812 1437458400 4.7836 1437465600 4.7991 1437472800 4.8019 1437480000 4.7999 1437487200 4.8009 1437494400 4.8044 1437501600 4.8029 1437508800 4.8054 1437516000 4.8019 1437523200 4.7932 1437530400 4.7846 1437537600 4.7876 1437544800 4.7860 1437552000 4.7906 1437559200 4.7874 1437566400 4.7927 1437573600 4.7890 1437580800 4.7911 1437588000 4.7890 1437595200 4.7890 1437602400 4.7900 1437609600 4.7704 1437616800 4.7815 1437624000 4.7825 1437631200 4.7664 1437638400 4.7742 1437645600 4.7742 1437652800 4.7827 1437660000 4.7781 1437667200 4.7603 1437674400 4.7730 1437681600 4.7732 1437688800 4.7730 1437696000 4.7726 1437703200 4.7728 1437710400 4.7796 1437717600 4.7651 1437724800 4.7653 1437732000 4.7681 1437739200 4.7728 1437746400 4.7667 1437753600 4.7764 1437760800 4.7844 1437768000 4.7851 1437775200 4.7875 1437782400 4.7848 1437789600 4.7830 1437796800 4.7844 1437804000 4.7710 1437811200 4.7780 1437818400 4.7856 1437825600 4.7826 1437832800 4.7850 1437840000 4.7869 1437847200 4.7848 1437854400 4.7844 1437861600 4.7842 1437868800 4.7877 1437876000 4.7824 1437883200 4.7822 1437890400 4.7844 1437897600 4.7881 1437904800 4.7899 1437912000 4.7921 1437919200 4.7876 1437926400 4.7921 1437933600 4.7858 1437940800 4.7937 1437948000 4.7917 1437955200 4.7997 1437962400 4.8130 1437969600 4.8020 1437976800 4.7989 1437984000 4.8040 1437991200 4.8018 1437998400 4.8089 1438005600 4.8083 1438012800 4.8114 1438020000 4.8065 1438027200 4.8073 1438034400 4.8018 1438041600 4.8095 1438048800 4.8047 1438056000 4.8077 1438063200 4.7473 1438070400 4.7461 1438077600 4.7453 1438084800 4.7528 1438092000 4.8129 1438099200 4.8149 1438106400 4.8123 1438113600 4.8111 1438120800 4.8109 1438128000 4.8156 1438135200 4.8096 1438142400 4.8133 1438149600 4.8098 1438156800 4.7819 1438164000 4.8060 1438171200 4.8066 1438178400 4.8032 1438185600 4.8072 1438192800 4.8046 1438200000 4.8072 1438207200 4.8127 1438214400 4.8171 1438221600 4.8133 1438228800 4.8135 1438236000 4.8092 1438243200 4.8087 1438250400 4.8127 1438257600 4.8120 1438264800 4.8029 1438272000 4.8116 1438279200 4.8193 1438286400 4.8254 1438293600 4.8284 1438300800 4.8302 1438308000 4.8255 1438315200 4.8290 1438322400 4.8276 1438329600 4.8284 1438336800 4.8296 1438344000 4.8239 1438351200 4.8245 1438358400 4.8295 1438365600 4.8279 1438372800 4.8277 1438380000 4.8279 1438394400 4.8301 1438387200 4.8293 1438401600 4.8311 1438408800 4.8286 1438416000 4.8269 1438423200 4.8190 1438430400 4.8317 1438437600 4.8290 1438444800 4.8175 1438452000 4.8114 1438459200 4.8189 1438466400 4.8156 1438473600 4.8229 1438480800 4.8203 1438488000 4.8227 1438495200 4.8189 1438502400 4.8185 1438509600 4.8172 1438516800 4.8163 1438524000 4.8156 1438531200 4.8296 1438538400 4.8249 1438545600 4.8216 1438552800 4.8183 1438560000 4.8205 1438567200 4.8089 1438574400 4.8065 1438581600 4.8012 1438588800 4.8031 1438596000 4.7936 1438603200 4.7932 1438610400 4.7884 1438617600 4.7884 1438624800 4.7960 1438632000 4.7970 1438639200 4.7968 1438646400 4.7995 1438653600 4.7948 1438660800 4.7991 1438668000 4.7940 1438675200 4.7977 1438682400 4.7966 1438689600 4.7948 1438696800 4.7868 1438704000 4.7926 1438711200 4.7862 1438718400 4.7880 1438725600 4.7834 1438732800 4.7856 1438740000 4.7822 1438747200 4.7943 1438754400 4.7917 1438761600 4.8017 1438768800 4.8003 1438776000 4.8007 1438783200 4.7919 1438790400 4.7983 1438797600 4.7905 1438804800 4.7915 1438812000 4.7905 1438819200 4.7901 1438826400 4.7645 1438833600 4.7924 1438840800 4.7659 1438848000 4.7904 1438855200 4.7888 1438862400 4.7946 1438869600 4.7905 1438876800 4.7909 1438884000 4.7883 1438891200 4.7916 1438898400 4.7877 1438905600 4.7894 1438912800 4.7849 1438920000 4.7909 1438927200 4.7875 1438934400 4.7934 1438941600 4.7895 1438948800 4.7901 1438956000 4.7873 1438963200 4.7861 1438970400 4.7236 1438977600 4.7286 1438984800 4.7258 1438992000 4.7258 1438999200 4.7234 1439006400 4.7292 1439013600 4.7399 1439020800 4.7276 1439028000 4.7228 1439035200 4.7248 1439042400 4.7236 1439049600 4.7268 1439056800 4.7244 1439064000 4.7288 1439071200 4.7230 1439078400 4.7310 1439085600 4.7220 1439092800 4.7210 1439100000 4.7232 1439107200 4.7218 1439114400 4.7156 1439121600 4.7232 1439128800 4.7240 1439136000 4.7256 1439143200 4.7262 1439150400 4.7282 1439157600 4.7242 1439164800 4.7266 1439172000 4.7234 1439179200 4.7288 1439186400 4.7258 1439193600 4.7292 1439200800 4.7306 1439208000 4.7334 1439215200 4.7312 1439222400 4.7344 1439229600 4.7322 1439236800 4.7368 1439244000 4.7326 1439251200 4.7374 1439258400 4.7322 1439265600 4.7342 1439272800 4.7843 1439280000 4.7817 1439287200 4.7892 1439294400 4.7910 1439301600 4.7831 1439308800 4.7873 1439316000 4.7711 1439323200 4.7857 1439330400 4.7841 1439337600 4.7882 1439344800 4.7863 1439352000 4.7891 1439359200 4.7901 1439366400 4.7904 1439373600 4.7861 1439380800 4.7920 1439388000 4.7849 1439395200 4.7921 1439402400 4.7867 1439409600 4.7929 1439416800 4.7919 1439424000 4.7945 1439431200 4.7899 1439438400 4.7927 1439445600 4.7883 1439452800 4.7935 1439460000 4.7899 1439467200 4.7998 1439474400 4.7913 1439481600 4.7839 1439488800 4.7847 1439496000 4.7925 1439503200 4.7875 1439510400 4.7865 1439517600 4.7995 1439524800 4.8001 1439532000 4.7965 1439539200 4.8043 1439546400 4.7987 1439553600 4.7985 1439560800 4.8073 1439568000 4.8005 1439575200 4.7979 1439582400 4.8039 1439589600 4.7972 1439596800 4.8047 1439604000 4.7993 1439611200 4.8063 1439618400 4.7993 1439625600 4.7833 1439632800 4.7807 1439640000 4.8027 1439647200 4.7964 1439654400 4.7993 1439661600 4.7970 1439668800 4.7997 1439676000 4.7968 1439683200 4.7803 1439690400 4.7893 1439697600 4.7913 1439704800 4.7851 1439712000 4.7847 1439719200 4.7849 1439726400 4.7889 1439733600 4.7865 1439740800 4.7847 1439748000 4.7833 1439755200 4.7969 1439762400 4.7927 1439769600 4.7909 1439776800 4.7927 1439784000 4.7947 1439791200 4.7931 1439798400 4.7957 1439805600 4.7925 1439812800 4.7947 1439820000 4.7929 1439827200 4.7933 1439834400 4.7901 1439841600 4.7951 1439848800 4.8007 1439856000 4.8073 1439863200 4.7992 1439870400 4.8177 1439877600 4.8124 1439884800 4.8142 1439892000 4.8235 1439899200 4.8231 1439906400 4.8197 1439913600 4.8063 1439920800 4.7986 1439928000 4.8018 1439935200 4.7962 1439942400 4.8012 1439949600 4.7914 1439956800 4.8068 1439964000 4.8067 1439971200 4.8115 1439978400 4.8119 1439985600 4.7902 1439992800 4.8081 1440000000 4.8123 1440007200 4.8145 1440014400 4.8183 1440021600 4.8065 1440028800 4.8085 1440036000 4.8027 1440043200 4.8015 1440050400 4.8013 1440057600 4.8079 1440064800 4.8036 1440072000 4.7937 1440079200 4.8020 1440086400 4.8062 1440093600 4.7989 1440100800 4.8023 1440108000 4.8001 1440115200 4.8021 1440122400 4.7965 1440129600 4.7947 1440136800 4.7879 1440144000 4.7873 1440151200 4.8072 1440158400 4.8135 1440165600 4.8080 1440172800 4.8064 1440180000 4.8004 1440187200 4.8074 1440194400 4.8048 1440201600 4.8060 1440208800 4.7969 1440216000 4.8032 1440223200 4.8121 1440230400 4.7959 1440237600 4.7943 1440244800 4.7981 1440252000 4.8000 1440259200 4.7990 1440266400 4.7956 1440273600 4.8010 1440280800 4.8004 1440288000 4.8026 1440295200 4.7964 1440302400 4.7949 1440309600 4.7881 1440316800 4.7994 1440324000 4.7923 1440331200 4.8006 1440338400 4.7980 1440345600 4.8008 1440352800 4.7931 1440360000 4.7967 1440367200 4.8024 1440374400 4.8036 1440381600 4.8012 1440388800 4.8038 1440396000 4.8016 1440403200 4.8058 1440410400 4.7970 1440417600 4.8010 1440424800 4.7978 1440432000 4.7962 1440439200 4.7930 1440446400 4.7954 1440453600 4.7934 1440460800 4.7956 1440468000 4.7914 1440475200 4.8170 1440482400 4.8065 1440489600 4.8233 1440496800 4.8339 1440504000 4.8381 1440511200 4.8268 1440518400 4.8407 1440525600 4.8286 1440532800 4.8300 1440540000 4.8272 1440547200 4.8296 1440554400 4.8258 1440561600 4.8248 1440568800 4.8163 1440576000 4.8296 1440583200 4.8287 1440590400 4.8307 1440597600 4.8349 1440604800 4.8341 1440612000 4.8222 1440619200 4.8267 1440626400 4.8290 1440633600 4.8265 1440640800 4.8219 1440648000 4.8305 1440655200 4.8191 1440662400 4.8245 1440669600 4.8211 1440676800 4.8239 1440684000 4.8331 1440691200 4.8370 1440698400 4.8371 1440705600 4.8316 1440712800 4.8288 1440720000 4.8280 1440727200 4.8272 1440734400 4.8324 1440741600 4.8306 1440748800 4.8326 1440756000 4.8302 1440763200 4.8320 1440770400 4.8302 1440777600 4.8312 1440784800 4.8311 1440792000 4.8264 1440799200 4.8149 1440806400 4.8207 1440813600 4.8183 1440820800 4.8219 1440828000 4.8213 1440835200 4.8213 1440842400 4.8220 1440849600 4.8252 1440856800 4.8256 1440864000 4.8217 1440871200 4.8155 1440878400 4.8244 1440885600 4.8204 1440892800 4.8222 1440900000 4.8336 1440907200 4.8358 1440914400 4.8287 1440921600 4.8301 1440928800 4.8250 1440936000 4.8276 1440943200 4.8289 1440950400 4.8309 1440957600 4.8289 1440964800 4.8303 1440972000 4.8281 1440979200 4.8307 1440986400 4.8265 1440993600 4.8225 1441000800 4.8195 1441008000 4.8274 1441015200 4.8247 1441022400 4.8260 1441029600 4.8282 1441036800 4.8191 1441044000 4.8292 1441051200 4.8237 1441058400 4.8268 1441072800 4.8288 1441065600 4.8282 1441080000 4.8348 1441087200 4.8280 1441094400 4.8308 1441101600 4.8271 1441108800 4.8283 1441116000 4.8208 1441123200 4.8269 1441130400 4.8269 1441137600 4.8326 1441144800 4.8204 1441152000 4.8272 1441159200 4.8328 1441166400 4.8304 1441173600 4.7814 1441180800 4.7879 1441188000 4.7816 1441195200 4.8368 1441202400 4.8338 1441209600 4.8249 1441216800 4.8308 1441224000 4.8176 1441231200 4.8313 1441238400 4.8264 1441245600 4.8233 1441252800 4.8274 1441260000 4.8209 1441267200 4.8221 1441274400 4.8267 1441281600 4.8362 1441288800 4.8289 1441296000 4.8325 1441303200 4.8291 1441310400 4.8303 1441317600 4.8273 1441324800 4.8303 1441332000 4.8178 1441339200 4.8226 1441346400 4.8139 1441353600 4.8228 1441368000 4.8202 1441375200 4.8230 1441382400 4.8297 1441389600 4.8289 1441396800 4.8315 1441404000 4.8273 1441411200 4.8342 1441418400 4.8306 1441425600 4.8344 1441432800 4.8332 1441440000 4.8340 1441447200 4.8316 1441454400 4.8340 1441461600 4.8440 1441468800 4.8474 1441476000 4.8366 1441483200 4.8338 1441490400 4.8334 1441497600 4.8311 1441504800 4.8314 1441512000 4.8354 1441519200 4.8276 1441526400 4.8302 1441533600 4.8296 1441540800 4.8326 1441548000 4.8300 1441555200 4.8326 1441562400 4.8243 1441569600 4.8275 1441576800 4.8303 1441584000 4.8333 1441591200 4.8323 1441598400 4.8327 1441605600 4.8321 1441612800 4.8380 1441620000 4.8344 1441627200 4.8348 1441634400 4.8344 1441641600 4.8424 1441648800 4.8342 1441656000 4.8354 1441663200 4.8356 1441670400 4.8378 1441677600 4.8358 1441684800 4.8378 1441692000 4.8360 1441699200 4.8303 1441706400 4.8386 1441713600 4.8406 1441720800 4.8384 1441728000 4.8418 1441735200 4.8396 1441742400 4.8337 1441749600 4.8342 1441756800 4.8317 1441764000 4.8374 1441771200 4.8335 1441778400 4.8289 1441785600 4.8311 1441792800 4.8275 1441800000 4.8305 1441807200 4.8269 1441814400 4.8200 1441821600 4.8170 1441828800 4.8210 1441836000 4.8258 1441843200 4.8196 1441850400 4.8170 1441857600 4.8218 1441864800 4.8155 1441872000 4.8212 1441879200 4.8162 1441886400 4.8186 1441893600 4.8153 1441900800 4.8196 1441908000 4.8190 1441915200 4.8196 1441922400 4.8221 1441929600 4.8253 1441936800 4.8213 1441944000 4.8198 1441951200 4.8168 1441958400 4.8215 1441965600 4.8258 1441972800 4.8282 1441980000 4.8219 1441987200 4.8226 1441994400 4.8191 1442001600 4.8242 1442008800 4.8193 1442016000 4.8209 1442023200 4.8189 1442030400 4.8171 1442037600 4.8187 1442044800 4.8254 1442052000 4.8223 1442059200 4.8223 1442066400 4.8221 1442073600 4.8230 1442080800 4.8203 1442088000 4.8321 1442095200 4.8207 1442102400 4.8331 1442109600 4.8305 1442116800 4.8339 1442124000 4.8297 1442131200 4.8286 1442138400 4.8270 1442145600 4.8297 1442152800 4.8264 1442160000 4.8232 1442167200 4.8194 1442174400 4.8240 1442181600 4.8192 1442188800 4.8171 1442196000 4.8188 1442203200 4.8251 1442210400 4.8227 1442217600 4.8214 1442224800 4.8198 1442232000 4.8251 1442239200 4.8302 1442246400 4.8200 1442253600 4.8243 1442260800 4.8316 1442268000 4.8292 1442275200 4.8310 1442282400 4.8280 1442289600 4.8302 1442296800 4.7674 1442304000 4.8296 1442311200 4.8165 1442318400 4.8292 1442325600 4.8242 1442332800 4.8267 1442340000 4.8319 1442347200 4.8318 1442354400 4.8277 1442361600 4.8265 1442368800 4.8235 1442376000 4.8232 1442383200 4.8284 1442390400 4.8326 1442397600 4.8195 1442404800 4.8312 1442412000 4.8269 1442419200 4.8302 1442426400 4.8122 1442433600 4.8112 1442440800 4.8194 1442448000 4.8237 1442455200 4.8167 1442462400 4.8206 1442469600 4.8188 1442476800 4.8138 1442484000 4.8192 1442491200 4.8210 1442498400 4.8186 1442505600 4.8190 1442512800 4.8134 1442520000 4.8130 1442527200 4.8124 1442534400 4.8170 1442541600 4.8108 1442548800 4.8130 1442556000 4.8116 1442563200 4.7996 1442570400 4.8075 1442577600 4.8077 1442584800 4.8034 1442592000 4.8140 1442599200 4.8049 1442606400 4.8143 1442613600 4.8088 1442620800 4.8084 1442628000 4.8068 1442635200 4.8088 1442642400 4.8078 1442649600 4.8113 1442656800 4.8070 1442664000 4.8100 1442671200 4.8074 1442678400 4.8094 1442685600 4.8058 1442692800 4.8090 1442700000 4.8064 1442707200 4.8094 1442714400 4.8149 1442721600 4.8090 1442728800 4.8062 1442736000 4.8070 1442743200 4.8021 1442750400 4.8068 1442757600 4.8049 1442764800 4.8094 1442772000 4.8082 1442779200 4.8094 1442786400 4.8060 1442793600 4.8082 1442800800 4.8053 1442808000 4.8078 1442815200 4.8039 1442822400 4.8163 1442829600 4.8125 1442836800 4.8157 1442844000 4.8102 1442851200 4.8127 1442858400 4.8049 1442865600 4.8147 1442872800 4.8104 1442880000 4.8155 1442887200 4.8121 1442894400 4.8178 1442901600 4.7712 1442908800 4.8071 1442916000 4.8045 1442923200 4.8077 1442930400 4.7961 1442937600 4.7992 1442944800 4.7947 1442952000 4.7986 1442959200 4.8173 1442966400 4.8209 1442973600 4.8109 1442980800 4.8095 1442988000 4.8142 1442995200 4.8191 1443002400 4.8140 1443009600 4.8116 1443016800 4.8044 1443024000 4.8056 1443031200 4.7960 1443038400 4.7860 1443045600 4.8024 1443052800 4.8006 1443060000 4.7977 1443067200 4.7967 1443074400 4.8032 1443081600 4.8103 1443088800 4.8103 1443096000 4.8017 1443103200 4.7951 1443110400 4.7980 1443117600 4.7941 1443124800 4.7964 1443132000 4.7952 1443139200 4.7974 1443146400 4.7939 1443153600 4.7923 1443160800 4.7855 1443168000 4.7865 1443175200 4.7937 1443182400 4.7968 1443189600 4.7933 1443196800 4.7940 1443204000 4.7915 1443211200 4.7909 1443218400 4.7880 1443225600 4.7892 1443232800 4.7880 1443240000 4.7904 1443247200 4.7886 1443254400 4.7892 1443261600 4.7772 1443268800 4.7817 1443276000 4.7756 1443283200 4.7873 1443290400 4.7853 1443297600 4.7869 1443304800 4.7849 1443312000 4.7820 1443319200 4.7836 1443326400 4.7865 1443333600 4.7876 1443340800 4.7882 1443348000 4.7875 1443355200 4.7949 1443362400 4.7822 1443369600 4.7844 1443376800 4.7865 1443384000 4.7851 1443391200 4.7841 1443398400 4.7884 1443405600 4.7838 1443412800 4.7869 1443420000 4.7886 1443427200 4.7906 1443434400 4.7845 1443441600 4.7975 1443448800 4.7838 1443456000 4.7826 1443463200 4.7799 1443470400 4.7826 1443477600 4.7795 1443484800 4.8025 1443492000 4.8023 1443499200 4.8136 1443506400 4.7822 1443513600 4.7948 1443520800 4.7915 1443528000 4.7909 1443535200 4.7909 1443542400 4.7950 1443549600 4.7909 1443556800 4.7927 1443564000 4.7878 1443571200 4.7962 1443578400 4.7955 1443585600 4.7981 1443592800 4.7892 1443600000 4.7901 1443607200 4.7860 1443614400 4.7739 1443621600 4.7685 1443628800 4.7754 1443636000 4.7648 1443643200 4.7648 1443650400 4.7577 1443664800 4.7640 1443657600 4.7590 1443672000 4.7592 1443679200 4.7499 1443686400 4.7559 1443693600 4.7532 1443700800 4.7546 1443708000 4.7634 1443715200 4.7692 1443722400 4.7673 1443729600 4.7741 1443736800 4.7719 1443744000 4.7760 1443751200 4.7685 1443758400 4.7708 1443765600 4.7667 1443772800 4.7708 1443780000 4.7694 1443787200 4.7706 1443794400 4.7673 1443801600 4.7692 1444327200 4.7332 1444334400 4.7245 1444341600 4.7250 1444348800 4.7355 1444356000 4.7279 1444363200 4.7315 1444370400 4.7279 1444377600 4.7380 1444384800 4.7342 1444392000 4.7365 1444399200 4.7363 1444406400 4.7369 1444413600 4.7336 1444420800 4.7386 1444428000 4.7321 1444435200 4.7363 1444442400 4.7325 1444449600 4.7354 1444456800 4.7323 1444464000 4.7327 1444471200 4.7316 1444478400 4.7329 1444485600 4.7302 1444492800 4.7291 1444500000 4.7261 1444507200 4.7301 1444514400 4.7407 1444521600 4.7239 1444528800 4.7188 1444536000 4.7180 1444543200 4.7239 1444550400 4.7255 1444557600 4.7230 1444564800 4.7237 1444572000 4.7222 1444579200 4.7258 1444586400 4.7192 1444593600 4.7236 1444600800 4.7198 1444608000 4.7296 1444615200 4.7285 1444622400 4.7308 1444629600 4.7268 1444636800 4.7291 1444644000 4.7266 1444651200 4.7298 1444658400 4.6980 1444665600 4.6973 1444672800 4.7027 1444680000 4.7004 1444687200 4.6946 1444694400 4.6963 1444701600 4.6948 1444708800 4.6989 1444716000 4.6954 1444723200 4.6984 1444730400 4.6963 1444737600 4.6944 1444744800 4.6869 1444752000 4.6854 1444759200 4.6817 1444766400 4.6885 1444773600 4.6944 1444780800 4.6857 1444788000 4.6863 1444795200 4.6907 1444802400 4.6943 1444809600 4.7005 1444816800 4.6894 1444824000 4.6949 1444831200 4.6894 1444838400 4.6869 1444845600 4.6832 1444852800 4.6894 1444860000 4.6783 1444867200 4.6881 1444874400 4.6859 1444881600 4.6883 1444888800 4.6851 1444896000 4.6860 1444903200 4.6915 1444910400 4.6982 1444917600 4.6920 1444924800 4.6872 1444932000 4.6738 1444939200 4.6781 1444946400 4.6714 1444953600 4.6789 1444960800 4.6746 1444968000 4.6778 1444975200 4.6673 1444982400 4.6673 1444989600 4.6621 1444996800 4.6674 1445004000 4.6631 1445011200 4.6669 1445018400 4.6619 1445025600 4.6640 1445032800 4.6619 1445040000 4.6652 1445047200 4.6630 1445054400 4.6643 1445061600 4.6597 1445068800 4.6628 1445076000 4.6595 1445083200 4.6596 1445090400 4.6607 1445097600 4.6586 1445104800 4.6568 1445112000 4.6628 1445119200 4.6632 1445126400 4.6651 1445133600 4.6619 1445140800 4.6660 1445148000 4.6638 1445155200 4.6676 1445162400 4.6645 1445169600 4.6649 1445176800 4.6838 1445184000 4.6871 1445191200 4.6843 1445198400 4.6882 1445205600 4.6840 1445212800 4.6843 1445220000 4.6814 1445227200 4.6856 1445234400 4.6791 1445241600 4.6948 1445248800 4.6930 1445256000 4.6948 1445263200 4.6915 1445270400 4.6933 1445277600 4.6780 1445284800 4.6769 1445292000 4.6725 1445299200 4.6763 1445306400 4.6777 1445313600 4.6890 1445320800 4.6731 1445328000 4.6797 1445335200 4.6798 1445342400 4.6813 1445349600 4.6787 1445356800 4.6258 1445364000 4.6763 1445371200 4.6770 1445378400 4.6690 1445385600 4.6812 1445392800 4.6794 1445400000 4.6829 1445407200 4.6747 1445414400 4.6762 1445421600 4.6723 1445428800 4.6766 1445436000 4.6764 1445443200 4.6786 1445450400 4.6697 1445457600 4.6772 1445464800 4.6781 1445472000 4.6812 1445479200 4.6454 1445486400 4.6550 1445493600 4.6579 1445500800 4.6563 1445508000 4.6573 1445515200 4.6560 1445522400 4.6540 1445529600 4.6535 1445536800 4.6513 1445544000 4.6600 1445551200 4.6569 1445558400 4.6636 1445565600 4.6554 1445572800 4.6635 1445580000 4.6590 1445587200 4.6599 1445594400 4.6604 1445601600 4.6631 1445608800 4.6628 1445616000 4.6690 1445623200 4.6587 1445630400 4.6652 1445637600 4.6541 1445644800 4.6625 1445652000 4.6579 1445659200 4.6615 1445666400 4.6776 1445673600 4.6768 1445680800 4.6748 1445688000 4.6574 1445695200 4.6556 1445702400 4.6594 1445709600 4.6561 1445716800 4.6561 1445724000 4.6539 1445731200 4.6570 1445738400 4.6539 1445745600 4.6569 1445752800 4.6550 1445760000 4.6546 1445767200 4.6507 1445774400 4.6547 1445781600 4.6526 1445788800 4.6543 1445796000 4.6508 1445803200 4.6561 1445810400 4.6524 1445817600 4.6561 1445824800 4.6247 1445832000 4.6293 1445839200 4.6265 1445846400 4.6224 1445853600 4.6557 1445860800 4.6593 1445868000 4.6524 1445875200 4.6600 1445882400 4.6565 1445889600 4.6581 1445896800 4.6554 1445904000 4.6615 1445911200 4.6575 1445918400 4.6601 1445925600 4.6616 1445932800 4.6639 1445940000 4.6582 1445947200 4.6569 1445954400 4.6533 1445961600 4.6560 1445968800 4.6502 1445976000 4.6620 1445983200 4.6560 1445990400 4.6496 1445997600 4.6512 1446004800 4.6595 1446012000 4.6502 1446019200 4.6560 1446026400 4.6645 1446033600 4.6640 1446040800 4.6603 1446048000 4.6608 1446055200 4.6623 1446062400 4.6626 1446069600 4.6618 1446076800 4.6599 1446084000 4.6557 1446091200 4.6759 1446098400 4.6551 1446105600 4.6584 1446112800 4.6560 1446120000 4.6590 1446127200 4.6575 1446134400 4.6564 1446141600 4.6654 1446148800 4.6617 1446156000 4.6612 1446163200 4.6643 1446170400 4.6599 1446177600 4.6632 1446184800 4.6561 1446192000 4.6613 1446199200 4.6657 1446206400 4.6640 1446213600 4.6627 1446220800 4.6722 1446228000 4.6679 1446235200 4.6690 1446242400 4.6657 1446249600 4.6522 1446256800 4.6217 1446264000 4.5749 1446271200 4.6471 1446278400 4.6574 1446285600 4.6553 1446292800 4.6556 1446300000 4.6601 1446307200 4.6676 1446314400 4.6675 1446321600 4.6658 1446328800 4.6625 1446343200 4.6602 1446336000 4.6651 1446350400 4.6568 1446357600 4.6429 1446364800 4.6528 1446372000 4.6574 1446379200 4.6676 1446386400 4.6603 1446393600 4.6638 1446400800 4.6599 1446408000 4.6616 1446415200 4.6590 1446422400 4.6616 1446429600 4.6603 1446436800 4.6711 1446444000 4.6704 1446451200 4.6673 1446458400 4.6678 1446465600 4.6704 1446472800 4.6671 1446480000 4.6696 1446487200 4.6656 1446494400 4.6749 1446501600 4.6701 1446508800 4.6694 1446516000 4.6682 1446523200 4.6731 1446530400 4.6744 1446537600 4.6717 1446544800 4.6751 1446552000 4.6762 1446559200 4.6638 1446566400 4.6679 1446573600 4.6712 1446580800 4.6698 1446588000 4.6638 1446595200 4.6697 1446602400 4.6640 1446609540 4.6731 1446609600 4.6731 1446616800 4.6578 1446624000 4.6595 1446631200 4.6692 1446638400 4.6757 1446645600 4.6805 1446652800 4.6823 1446660000 4.6784 1446667200 4.6773 1446674400 4.6771 1446681600 4.7185 1446688800 4.7157 1446696000 4.7204 1446703200 4.7187 1446710400 4.7181 1446717600 4.7174 1446724800 4.7300 1446732000 4.7240 1446739200 4.7257 1446746400 4.7199 1446753600 4.7148 1446760800 4.7122 1446768000 4.7210 1446775200 4.7156 1446782400 4.7197 1446789600 4.7086 1446796800 4.7162 1446804000 4.7130 1446811200 4.7174 1446818400 4.7248 1446825600 4.7284 1446832800 4.7247 1446840000 4.7205 1446847200 4.7282 1446854400 4.7280 1446861600 4.7245 1446868800 4.7237 1446876000 4.7256 1446883200 4.7239 1446890400 4.7211 1446897600 4.7237 1446904800 4.7191 1446912000 4.7245 1446919200 4.7237 1446926400 4.7252 1446933600 4.7211 1446940800 4.7246 1446948000 4.7228 1446955200 4.7213 1446962400 4.7234 1446969600 4.7183 1446976800 4.7234 1446984000 4.7205 1446991200 4.7249 1446998400 4.7260 1447005600 4.7232 1447012800 4.7245 1447020000 4.7219 1447027200 4.7211 1447034400 4.7232 1447041600 4.7247 1447048800 4.7161 1447056000 4.7153 1447063200 4.7103 1447070400 4.7125 1447077600 4.7201 1447084800 4.7140 1447092000 4.7097 1447099200 4.7220 1447106400 4.7208 1447113600 4.7185 1447120800 4.7193 1447128000 4.7210 1447135200 4.7174 1447142400 4.7136 1447149600 4.7105 1447156800 4.7251 1447164000 4.7210 1447171200 4.7187 1447178400 4.7178 1447185600 4.7200 1447192800 4.7171 1447200000 4.7172 1447207200 4.7105 1447214400 4.7215 1447221600 4.7253 1447228800 4.7223 1447236000 4.7208 1447243200 4.7266 1447250400 4.7227 1447257600 4.7227 1447264800 4.7203 1447272000 4.7239 1447279200 4.7214 1447286400 4.7208 1447293600 4.7216 1447300800 4.7197 1447308000 4.7184 1447315200 4.7231 1447322400 4.7197 1447329600 4.7233 1447336800 4.7239 1447344000 4.7207 1447351200 4.7148 1447358400 4.7158 1447365600 4.7164 1447372800 4.7201 1447380000 4.7174 1447387200 4.7196 1447394400 4.7161 1447401600 4.7156 1447408800 4.7008 1447416000 4.7175 1447423200 4.7160 1447430400 4.7212 1447437600 4.7212 1447444800 4.7296 1447452000 4.7254 1447459200 4.7302 1447466400 4.7265 1447473600 4.7285 1447480800 4.7261 1447488000 4.7276 1447495200 4.7349 1447502400 4.7366 1447509600 4.7362 1447516800 4.7373 1447524000 4.7429 1447531200 4.7413 1447538400 4.7358 1447545600 4.7368 1447552800 4.7344 1447560000 4.7298 1447567200 4.7342 1447574400 4.7372 1447581600 4.7321 1447588800 4.7349 1447596000 4.7327 1447603200 4.7353 1447610400 4.7336 1447617600 4.7347 1447624800 4.7334 1447632000 4.7351 1447639200 4.7295 1447646400 4.7323 1447653600 4.7299 1447660800 4.7299 1447668000 4.7271 1447675200 4.7304 1447682400 4.7269 1447689600 4.7310 1447696800 4.7271 1447704000 4.7306 1447711200 4.7319 1447718400 4.7319 1447725600 4.7366 1447732800 4.7426 1447740000 4.7413 1447747200 4.7345 1447754400 4.7341 1447761600 4.7353 1447768800 4.7396 1447776000 4.7433 1447783200 4.7385 1447790400 4.7351 1447797600 4.7411 1447804800 4.7433 1447812000 4.7441 1447819200 4.7474 1447826400 4.7506 1447833600 4.7630 1447840800 4.7508 1447848000 4.7450 1447855200 4.7426 1447862400 4.7426 1447869600 4.7362 1447876800 4.7403 1447884000 4.7328 1447891200 4.7327 1447898400 4.7291 1447905600 4.7319 1447912800 4.7321 1447920000 4.7341 1447927200 4.7355 1447934400 4.7411 1447941600 4.7330 1447948800 4.7304 1447956000 4.7291 1447963200 4.7304 1447970400 4.7334 1447977600 4.7327 1447984800 4.7284 1447992000 4.7289 1447999200 4.7282 1448006400 4.7385 1448013600 4.7348 1448020800 4.7374 1448028000 4.7303 1448035200 4.7190 1448042400 4.7160 1448049600 4.7186 1448056800 4.7129 1448064000 4.7139 1448071200 4.7128 1448078400 4.7216 1448085600 4.7214 1448092800 4.7368 1448100000 4.7364 1448107200 4.7383 1448114400 4.7308 1448121600 4.7345 1448128800 4.7319 1448136000 4.7314 1448143200 4.7301 1448150400 4.7372 1448157600 4.7316 1448164800 4.7347 1448172000 4.7319 1448179200 4.7321 1448186400 4.7306 1448193600 4.7411 1448200800 4.7428 1448208000 4.7422 1448215200 4.7439 1448222400 4.7407 1448229600 4.7419 1448236800 4.7452 1448244000 4.7417 1448251200 4.7435 1448258400 4.7408 1448265600 4.7467 1448272800 4.7441 1448280000 4.7524 1448287200 4.7492 1448294400 4.7507 1448301600 4.7462 1448308800 4.7455 1448316000 4.7419 1448323200 4.7438 1448330400 4.7468 1448337600 4.7606 1448344800 4.7490 1448352000 4.7662 1448359200 4.7593 1448366400 4.7526 1448373600 4.7585 1448380800 4.7641 1448388000 4.7591 1448395200 4.7668 1448402400 4.7599 1448409600 4.7660 1448416800 4.7841 1448424000 4.7877 1448431200 4.7863 1448438400 4.7834 1448445600 4.7847 1448452800 4.7863 1448460000 4.7794 1448467200 4.7971 1448474400 4.7920 1448481600 4.7988 1448488800 4.7872 1448496000 4.7917 1448503200 4.7833 1448510400 4.7902 1448517600 4.7865 1448524800 4.8019 1448532000 4.7987 1448539200 4.8017 1448546400 4.7920 1448553600 4.8039 1448560800 4.8078 1448568000 4.8126 1448575200 4.8068 1448582400 4.8071 1448589600 4.8085 1448596800 4.8095 1448604000 4.8144 1448611200 4.8193 1448618400 4.8191 1448625600 4.8194 1448632800 4.8195 1448640000 4.8205 1448647200 4.8220 1448654400 4.8220 1448661600 4.8123 1448668800 4.8121 1448676000 4.8116 1448683200 4.8110 1448690400 4.8139 1448697600 4.8134 1448704800 4.8141 1448712000 4.8167 1448719200 4.8137 1448726400 4.8173 1448733600 4.8102 1448740800 4.8248 1448748000 4.8180 1448755200 4.8233 1448762400 4.8203 1448769600 4.8221 1448776800 4.8197 1448784000 4.8240 1448791200 4.8220 1448798400 4.8237 1448805600 4.8206 1448812800 4.8237 1448820000 4.8195 1448827200 4.8182 1448834400 4.8205 1448841600 4.8242 1448848800 4.8227 1448856000 4.8223 1448863200 4.8201 1448870400 4.8171 1448877600 4.8186 1448884800 4.8244 1448892000 4.8143 1448899200 4.8114 1448906400 4.8091 1448913600 4.7940 1448920800 4.7933 1448935200 4.7916 1448928000 4.7980 1448942400 4.8016 1448949600 4.7832 1448956800 4.7909 1448964000 4.7933 1448971200 4.7942 1448978400 4.7936 1448985600 4.7942 1448992800 4.7895 1449000000 4.7916 1449007200 4.8034 1449014400 4.8020 1449021600 4.7958 1449028800 4.8005 1449036000 4.8001 1449043200 4.8051 1449050400 4.8045 1449057600 4.8054 1449064800 4.8020 1449072000 4.8058 1449079200 4.8048 1449086400 4.8021 1449093600 4.8011 1449100800 4.8074 1449108000 4.8091 1449115200 4.8164 1449122400 4.8076 1449129600 4.8198 1449136800 4.8222 1449144000 4.8254 1449151200 4.8068 1449158400 4.8085 1449165600 4.8114 1449172800 4.8126 1449180000 4.8109 1449187200 4.8143 1449194400 4.8083 1449201600 4.7731 1449208800 4.7699 1449216000 4.7987 1449223200 4.7834 1449230400 4.7862 1449237600 4.7706 1449244800 4.7996 1449252000 4.7971 1449259200 4.8012 1449266400 4.7968 1449273600 4.8014 1449280800 4.8011 1449288000 4.8009 1449295200 4.7868 1449302400 4.8020 1449309600 4.7977 1449316800 4.8020 1449324000 4.7975 1449331200 4.8044 1449338400 4.7986 1449345600 4.8044 1449352800 4.8019 1449360000 4.8053 1449367200 4.8032 1449374400 4.8092 1449381600 4.8012 1449388800 4.8025 1449396000 4.8036 1449403200 4.8025 1449410400 4.7995 1449417600 4.8025 1449424800 4.7989 1449432000 4.8027 1449439200 4.7991 1449446400 4.8008 1449453600 4.7984 1449460800 4.8002 1449468000 4.7595 1449475200 4.7600 1449482400 4.8004 1449489600 4.7680 1449496800 4.7910 1449504000 4.7891 1449511200 4.7839 1449518400 4.7732 1449525600 4.7865 1449532800 4.7895 1449540000 4.7848 1449547200 4.7858 1449554400 4.7812 1449561600 4.7886 1449568800 4.7885 1449576000 4.7961 1449583200 4.7911 1449590400 4.7943 1449597600 4.7928 1449604800 4.7965 1449612000 4.7963 1449619200 4.7980 1449626400 4.7983 1449633600 4.7573 1449640800 4.7567 1449648000 4.7528 1449655200 4.7512 1449662400 4.7619 1449669600 4.7612 1449676800 4.7578 1449684000 4.7527 1449691200 4.7923 1449698400 4.7934 1449705600 4.7903 1449712800 4.7977 1449720000 4.8064 1449727200 4.7615 1449734400 4.8064 1449741600 4.8023 1449748800 4.8015 1449756000 4.8023 1449763200 4.8004 1449770400 4.8096 1449777600 4.8007 1449784800 4.8107 1449792000 4.8111 1449799200 4.8048 1449806400 4.8049 1449813600 4.8017 1449820800 4.8102 1449828000 4.8072 1449835200 4.8059 1449842400 4.8064 1449849600 4.8138 1449856800 4.8084 1449864000 4.8136 1449871200 4.8087 1449878400 4.8177 1449885600 4.8122 1449892800 4.8196 1449900000 4.8169 1449907200 4.8190 1449914400 4.8127 1449921600 4.8146 1449928800 4.8140 1449936000 4.8162 1449943200 4.8146 1449950400 4.8164 1449957600 4.8110 1449964800 4.8149 1449972000 4.8142 1449979200 4.8168 1449986400 4.8164 1449993600 4.8161 1450000800 4.8142 1450008000 4.8045 1450015200 4.8048 1450022400 4.8085 1450029600 4.8011 1450036800 4.8032 1450044000 4.8007 1450051200 4.7914 1450058400 4.7923 1450065600 4.7952 1450072800 4.7660 1450080000 4.8076 1450087200 4.8061 1450094400 4.8122 1450101600 4.8203 1450108800 4.8298 1450116000 4.8244 1450123200 4.8287 1450130400 4.8286 1450137600 4.8295 1450144800 4.8265 1450152000 4.7944 1450159200 4.8234 1450166400 4.8268 1450173600 4.8262 1450180800 4.8282 1450188000 4.8265 1450195200 4.8290 1450202400 4.8271 1450209600 4.8280 1450216800 4.8279 1450224000 4.8280 1450231200 4.8276 1450238400 4.7764 1450245600 4.8012 1450252800 4.8062 1450260000 4.7877 1450267200 4.7934 1450274400 4.7871 1450281600 4.7972 1450288800 4.8045 1450296000 4.8033 1450303200 4.8016 1450310400 4.8199 1450317600 4.8208 1450324800 4.8225 1450332000 4.8258 1450339200 4.8360 1450346400 4.8293 1450353600 4.8342 1450360800 4.8333 1450368000 4.8324 1450375200 4.8285 1450382400 4.8229 1450389600 4.8218 1450396800 4.8201 1450404000 4.8212 1450411200 4.8216 1450418400 4.8231 1450425600 4.8361 1450432800 4.8346 1450440000 4.8359 1450447200 4.8374 1450454400 4.8344 1450461600 4.8320 1450468800 4.8381 1450476000 4.8359 1450483200 4.8373 1450490400 4.8309 1450497600 4.8406 1450504800 4.8378 1450512000 4.8364 1450519200 4.8333 1450526400 4.8366 1450533600 4.8349 1450540800 4.8360 1450548000 4.8377 1450555200 4.8393 1450562400 4.8371 1450569600 4.8373 1450576800 4.8356 1450584000 4.8287 1450591200 4.8241 1450598400 4.8287 1450605600 4.8382 1450612800 4.8384 1450620000 4.8320 1450627200 4.8395 1450634400 4.8390 1450641600 4.8395 1450648800 4.8362 1450656000 4.8401 1450663200 4.8377 1450670400 4.8419 1450677600 4.8428 1450684800 4.8584 1450692000 4.8554 1450699200 4.8886 1450706400 4.8893 1450713600 4.8948 1450720800 4.8927 1450728000 4.8841 1450735200 4.8817 1450742400 4.8942 1450749600 4.9113 1450756800 4.9111 1450764000 4.9058 1450771200 4.9094 1450778400 4.9043 1450785600 4.9043 1450792800 4.9049 1450800000 4.8909 1450807200 4.8472 1450814400 4.8899 1450821600 4.8862 1450828800 4.8888 1450836000 4.8881 1450843200 4.8871 1450850400 4.8891 1450857600 4.8997 1450864800 4.8982 1450872000 4.9003 1450879200 4.8971 1450886400 4.8936 1450893600 4.8966 1450900800 4.9030 1450908000 4.8996 1450915200 4.9049 1450922400 4.8965 1450929600 4.8995 1450936800 4.8988 1450944000 4.9043 1450951200 4.9024 1450958400 4.9045 1450965600 4.9026 1450972800 4.8947 1450980000 4.8919 1450987200 4.9016 1450994400 4.9001 1451001600 4.8993 1451008800 4.8967 1451016000 4.8992 1451023200 4.8989 1451030400 4.9034 1451037600 4.8982 1451044800 4.9010 1451052000 4.8984 1451059200 4.8999 1451066400 4.8943 1451073600 4.8951 1451080800 4.8925 1451088000 4.8991 1451095200 4.8970 1451102400 4.8999 1451109600 4.8970 1451116800 4.8993 1451124000 4.8886 1451131200 4.8918 1451138400 4.8899 1451145600 4.8960 1451152800 4.8901 1451160000 4.8988 1451167200 4.8985 1451174400 4.9017 1451181600 4.8976 1451188800 4.8999 1451196000 4.8984 1451203200 4.8958 1451210400 4.8949 1451217600 4.8962 1451224800 4.8962 1451232000 4.8839 1451239200 4.8878 1451246400 4.8919 1451253600 4.8897 1451260800 4.8850 1451268000 4.8829 1451275200 4.8890 1451282400 4.8856 1451289600 4.8875 1451296800 4.8841 1451304000 4.8657 1451311200 4.8861 1451318400 4.8926 1451325600 4.8879 1451332800 4.8896 1451340000 4.8858 1451347200 4.8896 1451354400 4.8854 1451361600 4.8875 1451368800 4.8852 1451376000 4.8873 1451383200 4.8883 1451390400 4.8898 1451397600 4.8880 1451404800 4.8873 1451412000 4.8843 1451419200 4.8858 1451426400 4.8837 1451433600 4.8816 1451440800 4.8803 1451448000 4.8707 1451455200 4.8786 1451462400 4.8852 1451469600 4.8837 1451476800 4.8977 1451484000 4.8974 1451491200 4.8992 1451498400 4.9015 1451505600 4.8936 1451512800 4.8862 1451520000 4.8882 1451527200 4.8869 1451534400 4.8819 1451541600 4.8791 1451548800 4.9052 1451556000 4.8952 1451563200 4.8914 1451570400 4.8903 1451577600 4.8912 1451584800 4.8893 1451592000 4.8941 1451599200 4.8903 1451613600 4.8927 1451606400 4.8929 1451620800 4.8934 1451628000 4.8910 1451635200 4.8934 1451642400 4.8763 1451649600 4.8929 1451656800 4.8899 1451664000 4.8929 1451671200 4.8906 1451678400 4.8927 1451685600 4.8903 1451692800 4.8960 1451700000 4.8932 1451707200 4.8958 1451714400 4.8924 1451721600 4.8958 1451728800 4.8930 1451736000 4.8952 1451743200 4.8924 1451750400 4.8988 1451757600 4.8964 1451764800 4.8990 1451772000 4.8975 1451779200 4.9005 1451786400 4.8941 1451793600 4.8971 1451800800 4.8937 1451808000 4.8960 1451815200 4.8948 1451822400 4.9009 1451829600 4.8903 1451836800 4.8932 1451844000 4.8903 1451851200 4.8926 1451858400 4.8942 1451865600 4.8968 1451872800 4.8938 1451880000 4.8959 1451887200 4.8942 1451894400 4.8962 1451901600 4.8936 1451908800 4.8973 1451916000 4.8930 1451923200 4.8961 1451930400 4.9101 1451937600 4.9148 1451944800 4.9166 1451952000 4.9179 1451959200 4.9088 1451966400 4.9103 1451973600 4.8921 1451980800 4.8910 1451988000 4.8882 1451995200 4.8979 1452002400 4.8962 1452009600 4.8893 1452016800 4.9078 1452024000 4.9131 1452031200 4.9109 1452038400 4.9122 1452045600 4.9094 1452052800 4.9118 1452060000 4.8977 1452067200 4.8988 1452074400 4.8955 1452081600 4.8899 1452088800 4.9103 1452096000 4.9133 1452103200 4.9112 1452110400 4.9140 1452117600 4.9093 1452124800 4.9097 1452132000 4.9070 1452139200 4.9097 1452146400 4.8979 1452153600 4.8848 1452160800 4.8831 1452168000 4.8859 1452175200 4.8939 1452182400 4.8927 1452189600 4.8901 1452196800 4.8927 1452204000 4.8920 1452211200 4.8909 1452218400 4.8884 1452225600 4.8929 1452232800 4.8865 1452240000 4.8968 1452247200 4.8882 1452254400 4.8828 1452261600 4.8965 1452268800 4.8960 1452276000 4.8911 1452283200 4.8954 1452290400 4.8898 1452297600 4.8914 1452304800 4.8932 1452312000 4.8824 1452319200 4.8806 1452326400 4.8925 1452333600 4.8867 1452340800 4.8725 1452348000 4.8688 1452355200 4.8727 1452362400 4.8819 1452369600 4.8847 1452376800 4.8819 1452384000 4.8853 1452391200 4.8767 1452398400 4.8786 1452405600 4.8808 1452412800 4.8769 1452420000 4.8738 1452427200 4.8851 1452434400 4.8804 1452441600 4.8813 1452448800 4.8776 1452456000 4.8811 1452463200 4.8781 1452470400 4.8819 1452477600 4.8785 1452484800 4.8838 1452492000 4.8810 1452499200 4.8726 1452506400 4.8808 1452513600 4.8849 1452520800 4.8801 1452528000 4.8907 1452535200 4.8872 1452542400 4.8645 1452549600 4.8584 1452556800 4.8555 1452564000 4.8562 1452571200 4.8605 1452578400 4.8572 1452585600 4.8614 1452592800 4.8556 1452600000 4.8444 1452607200 4.8593 1452614400 4.8682 1452621600 4.8628 1452628800 4.8647 1452636000 4.8737 1452643200 4.8889 1452650400 4.8858 1452657600 4.8880 1452664800 4.8864 1452672000 4.8904 1452679200 4.8900 1452686400 4.8944 1452693600 4.8963 1452700800 4.8985 1452708000 4.8935 1452715200 4.9003 1452722400 4.8966 1452729600 4.9015 1452736800 4.8974 1452744000 4.8978 1452751200 4.8966 1452758400 4.8933 1452765600 4.8946 1452772800 4.8980 1452780000 4.8961 1452787200 4.9017 1452794400 4.8942 1452801600 4.8928 1452808800 4.8922 1452816000 4.8971 1452823200 4.8949 1452830400 4.8975 1452837600 4.8943 1452844800 4.8954 1452852000 4.8929 1452859200 4.8940 1452866400 4.9001 1452873600 4.8967 1452880800 4.8938 1452888000 4.8820 1452895200 4.8787 1452902400 4.8826 1452909600 4.8780 1452916800 4.8818 1452924000 4.8681 1452931200 4.8879 1452938400 4.8874 1452945600 4.8800 1452952800 4.8692 1452960000 4.8701 1452967200 4.8866 1452974400 4.9013 1452981600 4.8921 1452988800 4.8975 1452996000 4.8848 1453003200 4.8953 1453010400 4.8876 1453017600 4.8908 1453024800 4.8904 1453032000 4.8924 1453039200 4.8878 1453046400 4.8762 1453053600 4.8931 1453060800 4.8961 1453068000 4.8946 1453075200 4.8963 1453082400 4.8973 1453089600 4.8991 1453096800 4.9010 1453104000 4.9003 1453111200 4.8957 1453118400 4.8977 1453125600 4.8862 1453132800 4.8895 1453140000 4.8894 1453147200 4.8939 1453154400 4.8929 1453161600 4.8952 1453168800 4.8920 1453176000 4.8928 1453183200 4.8900 1453190400 4.9025 1453197600 4.8968 1453204800 4.8997 1453212000 4.9003 1453219200 4.9027 1453226400 4.8968 1453233600 4.8859 1453240800 4.8989 1453248000 4.8988 1453255200 4.8993 1453262400 4.8979 1453269600 4.8982 1453276800 4.9095 1453284000 4.9066 1453291200 4.9167 1453298400 4.9129 1453305600 4.9172 1453312800 4.9148 1453320000 4.9223 1453327200 4.9175 1453334400 4.9188 1453341600 4.9145 1453348800 4.9194 1453356000 4.9135 1453363200 4.8962 1453370400 4.9046 1453377600 4.8947 1453384800 4.8949 1453392000 4.9024 1453399200 4.8922 1453406400 4.8957 1453413600 4.8802 1453420800 4.8821 1453428000 4.8797 1453435200 4.8806 1453442400 4.8675 1453449600 4.8762 1453456800 4.8755 1453464000 4.8751 1453471200 4.8713 1453478400 4.8740 1453485600 4.8680 1453492800 4.8707 1453500000 4.8699 1453507200 4.8753 1453514400 4.8749 1453521600 4.8752 1453528800 4.8791 1453536000 4.8802 1453543200 4.8899 1453550400 4.8853 1453557600 4.8865 1453564800 4.8896 1453572000 4.8867 1453579200 4.8850 1453586400 4.8843 1453593600 4.8744 1453600800 4.8724 1453608000 4.8738 1453615200 4.8731 1453622400 4.8737 1453629600 4.8864 1453636800 4.8837 1453644000 4.8682 1453651200 4.8691 1453658400 4.8658 1453665600 4.8686 1453672800 4.8657 1453680000 4.8661 1453687200 4.8708 1453694400 4.8802 1453701600 4.8627 1453708800 4.8788 1453716000 4.8757 1453831200 4.9098 1453838400 4.9238 1453845600 4.9246 1453852800 4.9252 1453860000 4.9198 1453867200 4.9233 1453874400 4.9142 1453881600 4.9015 1453888800 4.8995 1453896000 4.9034 1453903200 4.9028 1453910400 4.9043 1453917600 4.9010 1453924800 4.9085 1453932000 4.9081 1453939200 4.9125 1453946400 4.9095 1453953600 4.9136 1453960800 4.9103 1453968000 4.9184 1453975200 4.9188 1453982400 4.9211 1453989600 4.9171 1453996800 4.9193 1454004000 4.9052 1454011200 4.9077 1454018400 4.9054 1454025600 4.9096 1454032800 4.9067 1454040000 4.9091 1454047200 4.9141 1454054400 4.9168 1454061600 4.9108 1454068800 4.9069 1454076000 4.8926 1454083200 4.8927 1454090400 4.9066 1454097600 4.9110 1454104800 4.9101 1454112000 4.9089 1454119200 4.9128 1454126400 4.9139 1454133600 4.9150 1454140800 4.9114 1454148000 4.9141 1454155200 4.9119 1454162400 4.8994 1454169600 4.9157 1454176800 4.9093 1454184000 4.9117 1454191200 4.8678 1454198400 4.8871 1454205600 4.8764 1454212800 4.9104 1454220000 4.9091 1454227200 4.9067 1454234400 4.9006 1454241600 4.8927 1454248800 4.8973 1454256000 4.9057 1454263200 4.9013 1454270400 4.9024 1454277600 4.8937 1454292000 4.8995 1454284800 4.8989 1454299200 4.9013 1454306400 4.9105 1454313600 4.8769 1454320800 4.8747 1454328000 4.8772 1454335200 4.8782 1454342400 4.8744 1454349600 4.8774 1454356800 4.8737 1454364000 4.8747 1454371200 4.8769 1454378400 4.8721 1454385600 4.8763 1454392800 4.8861 1454400000 4.8599 1454407200 4.8720 1454414400 4.8722 1454421600 4.8742 1454428800 4.8904 1454436000 4.8955 1454443200 4.8964 1454450400 4.9005 1454457600 4.8998 1454464800 4.8978 1454472000 4.8959 1454479200 4.8951 1454486400 4.8965 1454493600 4.8909 1454500800 4.8699 1454508000 4.8850 1454515200 4.8890 1454522400 4.8841 1454529600 4.8855 1454536800 4.8826 1454544000 4.9064 1454551200 4.9008 1454558400 4.9021 1454565600 4.8830 1454572800 4.8988 1454580000 4.8814 1454587200 4.8802 1454594400 4.8894 1454601600 4.8891 1454608800 4.8848 1454616000 4.8948 1454623200 4.8990 1454630400 4.8974 1454637600 4.8903 1454644800 4.8908 1454652000 4.8736 1454659200 4.8785 1454666400 4.8902 1454673600 4.8879 1454680800 4.8880 1454688000 4.8928 1454695200 4.8868 1454702400 4.8927 1454709600 4.8916 1454716800 4.8886 1454724000 4.8866 1454731200 4.8875 1454738400 4.8845 1454745600 4.8863 1454752800 4.8845 1454760000 4.8856 1454767200 4.8863 1454774400 4.8866 1454781600 4.8847 1454788800 4.8861 1454796000 4.8847 1454803200 4.8859 1454810400 4.8845 1454817600 4.8866 1454824800 4.8845 1454832000 4.8890 1454839200 4.8874 1454846400 4.8888 1454853600 4.8901 1454860800 4.8891 1454868000 4.8873 1454875200 4.8889 1454882400 4.8907 1454889600 4.8922 1454896800 4.8904 1454904000 4.8916 1454911200 4.8881 1454918400 4.8880 1454925600 4.8836 1454932800 4.8847 1454940000 4.8852 1454947200 4.8866 1454954400 4.8876 1454961600 4.8923 1454968800 4.8905 1454976000 4.8916 1454983200 4.8902 1454990400 4.8909 1454997600 4.8879 1455004800 4.8893 1455012000 4.8857 1455019200 4.8882 1455026400 4.8880 1455033600 4.8843 1455040800 4.8813 1455048000 4.8768 1455055200 4.8725 1455062400 4.8752 1455069600 4.8739 1455076800 4.8741 1455084000 4.8722 1455091200 4.8738 1455098400 4.8660 1455105600 4.8676 1455112800 4.8667 1455120000 4.8755 1455127200 4.8776 1455134400 4.8785 1455141600 4.8792 1455148800 4.8785 1455156000 4.8745 1455163200 4.8730 1455170400 4.8718 1455177600 4.8734 1455184800 4.8694 1455192000 4.8734 1455199200 4.8519 1455206400 4.8652 1455213600 4.8616 1455220800 4.8659 1455228000 4.8613 1455235200 4.8600 1455242400 4.8599 1455249600 4.8617 1455256800 4.8681 1455264000 4.8686 1455271200 4.8649 1455278400 4.8694 1455285600 4.8683 1455292800 4.8741 1455300000 4.8652 1455307200 4.8748 1455314400 4.8568 1455321600 4.8622 1455328800 4.8722 1455336000 4.8631 1455343200 4.8713 1455350400 4.8744 1455357600 4.8717 1455364800 4.8730 1455372000 4.8682 1455379200 4.8689 1455386400 4.8671 1455393600 4.8711 1455400800 4.8695 1455408000 4.8727 1455415200 4.8660 1455422400 4.8676 1455429600 4.8658 1455436800 4.8676 1455444000 4.8698 1455451200 4.8711 1455458400 4.8696 1455465600 4.8571 1455472800 4.8618 1455480000 4.8788 1455487200 4.8761 1455494400 4.8761 1455501600 4.8729 1455508800 4.8591 1455516000 4.8598 1455523200 4.8612 1455530400 4.8460 1455537600 4.8459 1455544800 4.8517 1455552000 4.8540 1455559200 4.8538 1455566400 4.8434 1455573600 4.8515 1455580800 4.8551 1455588000 4.8521 1455595200 4.8378 1455602400 4.8236 1455609600 4.8392 1455616800 4.8392 1455624000 4.8433 1455631200 4.8436 1455638400 4.8445 1455645600 4.8362 1455652800 4.8343 1455660000 4.8381 1455667200 4.8413 1455674400 4.8404 1455681600 4.8417 1455688800 4.8365 1455696000 4.8434 1455703200 4.8413 1455710400 4.8322 1455717600 4.8444 1455724800 4.8480 1455732000 4.8260 1455739200 4.8281 1455746400 4.8077 1455753600 4.8200 1455760800 4.8404 1455768000 4.8194 1455775200 4.8173 1455782400 4.8380 1455789600 4.8376 1455796800 4.8360 1455804000 4.8141 1455811200 4.8157 1455818400 4.8136 1455825600 4.8293 1455832800 4.8366 1455840000 4.8376 1455847200 4.8264 1455854400 4.8266 1455861600 4.8246 1455868800 4.8258 1455876000 4.8227 1455883200 4.8223 1455890400 4.8219 1455897600 4.8249 1455904800 4.8217 1455912000 4.8218 1455919200 4.8191 1455926400 4.8268 1455933600 4.8280 1455940800 4.8394 1455948000 4.8327 1455955200 4.8342 1455962400 4.8274 1455969600 4.8292 1455976800 4.8304 1455984000 4.8322 1455991200 4.8343 1455998400 4.8370 1456005600 4.8304 1456012800 4.8289 1456020000 4.8290 1456027200 4.8333 1456034400 4.8310 1456041600 4.8325 1456048800 4.8312 1456056000 4.8264 1456063200 4.8320 1456070400 4.8374 1456077600 4.8336 1456084800 4.8365 1456092000 4.8327 1456099200 4.8351 1456106400 4.8338 1456113600 4.8343 1456120800 4.8201 1456128000 4.8246 1456135200 4.8258 1456142400 4.8325 1456149600 4.8288 1456156800 4.8238 1456164000 4.8201 1456171200 4.8325 1456178400 4.8355 1456185600 4.8373 1456192800 4.8318 1456200000 4.8228 1456207200 4.8298 1456214400 4.8328 1456221600 4.8194 1456228800 4.8187 1456236000 4.8254 1456243200 4.8304 1456250400 4.8234 1456257600 4.8330 1456264800 4.8340 1456272000 4.8330 1456279200 4.8271 1456286400 4.8313 1456293600 4.8230 1456300800 4.8246 1456308000 4.8293 1456315200 4.8343 1456322400 4.8320 1456329600 4.8372 1456336800 4.8419 1456344000 4.8152 1456351200 4.8154 1456358400 4.8078 1456365600 4.8032 1456372800 4.8006 1456380000 4.7892 1456387200 4.7983 1456394400 4.8159 1456401600 4.8125 1456408800 4.8172 1456416000 4.8155 1456423200 4.8178 1456430400 4.8238 1456437600 4.8216 1456444800 4.8222 1456452000 4.8121 1456459200 4.8231 1456466400 4.8227 1456473600 4.8287 1456480800 4.8130 1456488000 4.8192 1456495200 4.8192 1456502400 4.8106 1456509600 4.8102 1456516800 4.8153 1456524000 4.8093 1456531200 4.8150 1456538400 4.8138 1456545600 4.8153 1456552800 4.8121 1456560000 4.8138 1456567200 4.8114 1456574400 4.8093 1456581600 4.8086 1456588800 4.8179 1456596000 4.8140 1456603200 4.8154 1456610400 4.8144 1456617600 4.8119 1456624800 4.8107 1456632000 4.8128 1456639200 4.8096 1456646400 4.8114 1456653600 4.8078 1456660800 4.8123 1456668000 4.8119 1456675200 4.8137 1456682400 4.8144 1456689600 4.8174 1456696800 4.8125 1456704000 4.8142 1456711200 4.8120 1456718400 4.8255 1456725600 4.8150 1456732800 4.8191 1456740000 4.8133 1456747200 4.8208 1456754400 4.8164 1456761600 4.8197 1456768800 4.8144 1456776000 4.8113 1456783200 4.8035 1456797600 4.8056 1456790400 4.8098 1456804800 4.8130 1456812000 4.8080 1456819200 4.8113 1456826400 4.8074 1456833600 4.8075 1456840800 4.8054 1456848000 4.8169 1456855200 4.8187 1456862400 4.8155 1456869600 4.8103 1456876800 4.8084 1456884000 4.8109 1456891200 4.8109 1456898400 4.8080 1456905600 4.8109 1456912800 4.8093 1456920000 4.8082 1456927200 4.8050 1456934400 4.8093 1456941600 4.8045 1456948800 4.8168 1456956000 4.8156 1456963200 4.8117 1456970400 4.8073 1456977600 4.8129 1456984800 4.8101 1456992000 4.8148 1456999200 4.8132 1457006400 4.8120 1457013600 4.8184 1457020800 4.8216 1457028000 4.8198 1457035200 4.8329 1457042400 4.8142 1457049600 4.8264 1457056800 4.8183 1457064000 4.8238 1457071200 4.8229 1457078400 4.8273 1457085600 4.8181 1457092800 4.8221 1457100000 4.8211 1457107200 4.8295 1457114400 4.8288 1457121600 4.8360 1457128800 4.8333 1457136000 4.8378 1457143200 4.8300 1457150400 4.8453 1457157600 4.8384 1457164800 4.8451 1457172000 4.8403 1457179200 4.8427 1457186400 4.8368 1457193600 4.8407 1457200800 4.8366 1457208000 4.8444 1457215200 4.8391 1457222400 4.8403 1457229600 4.8375 1457236800 4.8403 1457244000 4.8345 1457251200 4.8253 1457258400 4.8189 1457265600 4.8339 1457272800 4.8321 1457280000 4.8343 1457287200 4.8319 1457294400 4.8308 1457301600 4.8316 1457308800 4.8328 1457316000 4.8305 1457323200 4.8321 1457330400 4.8340 1457337600 4.8310 1457344800 4.8336 1457352000 4.8381 1457359200 4.8357 1457366400 4.8413 1457373600 4.8363 1457380800 4.8368 1457388000 4.8313 1457395200 4.8372 1457402400 4.8072 1457409600 4.8062 1457416800 4.8044 1457424000 4.8081 1457431200 4.8041 1457438400 4.8044 1457445600 4.7940 1457452800 4.8058 1457460000 4.7896 1457467200 4.7886 1457474400 4.7896 1457481600 4.7903 1457488800 4.7889 1457496000 4.7886 1457503200 4.7945 1457510400 4.7948 1457517600 4.7823 1457524800 4.7842 1457532000 4.7863 1457539200 4.7765 1457546400 4.7999 1457553600 4.8042 1457560800 4.8340 1457568000 4.8328 1457575200 4.8360 1457582400 4.8314 1457589600 4.8307 1457596800 4.8482 1457604000 4.8430 1457611200 4.8574 1457618400 4.8556 1457625600 4.8619 1457632800 4.8612 1457640000 4.8600 1457647200 4.8615 1457654400 4.8703 1457661600 4.8678 1457668800 4.8672 1457676000 4.8646 1457683200 4.8656 1457690400 4.8764 1457697600 4.8823 1457704800 4.8688 1457712000 4.8675 1457719200 4.8621 1457726400 4.8663 1457733600 4.8547 1457740800 4.8538 1457748000 4.8590 1457755200 4.8615 1457762400 4.8518 1457769600 4.8622 1457776800 4.8588 1457784000 4.8667 1457791200 4.8649 1457798400 4.8672 1457805600 4.8553 1457812800 4.8672 1457820000 4.8667 1457827200 4.8568 1457834400 4.8548 1457841600 4.8593 1457848800 4.8566 1457856000 4.8480 1457863200 4.8584 1457870400 4.8622 1457877600 4.8564 1457884800 4.8616 1457892000 4.8574 1457899200 4.8599 1457906400 4.8577 1457913600 4.8624 1457920800 4.8574 1457928000 4.8595 1457935200 4.8575 1457942400 4.8599 1457949600 4.8596 1457956800 4.8287 1457964000 4.8608 1457971200 4.8576 1457978400 4.8639 1457985600 4.8687 1457992800 4.8645 1458000000 4.8620 1458007200 4.8614 1458014400 4.8627 1458021600 4.8594 1458028800 4.8623 1458036000 4.8602 1458043200 4.8614 1458050400 4.8619 1458057600 4.8673 1458064800 4.8617 1458072000 4.8651 1458079200 4.8686 1458086400 4.8683 1458093600 4.8654 1458100800 4.8679 1458108000 4.8631 1458115200 4.8625 1458122400 4.8587 1458129600 4.8635 1458136800 4.8596 1458144000 4.8626 1458151200 4.8688 1458158400 4.8769 1458165600 4.8777 1458172800 4.8784 1458180000 4.8803 1458187200 4.8800 1458194400 4.8828 1458201600 4.8789 1458208800 4.8799 1458216000 4.8859 1458223200 4.8822 1458230400 4.8821 1458237600 4.8825 1458244800 4.8761 1458252000 4.8805 1458259200 4.8857 1458266400 4.8852 1458273600 4.8864 1458280800 4.8722 1458288000 4.8884 1458295200 4.8891 1458302400 4.8890 1458309600 4.8826 1458316800 4.8793 1458324000 4.8726 1458331200 4.8770 1458338400 4.8705 1458345600 4.8723 1458352800 4.8726 1458360000 4.8818 1458367200 4.8797 1458374400 4.8815 1458381600 4.8757 1458388800 4.8822 1458396000 4.8840 1458403200 4.8846 1458410400 4.8821 1458417600 4.8255 1458424800 4.8831 1458432000 4.8809 1458439200 4.8762 1458446400 4.8771 1458453600 4.8751 1458460800 4.8853 1458468000 4.8773 1458475200 4.8879 1458482400 4.8857 1458489600 4.8882 1458496800 4.8877 1458504000 4.8708 1458511200 4.8861 1458518400 4.8854 1458525600 4.8839 1458532800 4.8828 1458540000 4.8803 1458547200 4.8871 1458554400 4.8706 1458561600 4.8757 1458568800 4.8678 1458576000 4.8728 1458583200 4.8551 1458590400 4.8852 1458597600 4.8826 1458604800 4.8844 1458612000 4.8829 1458619200 4.8813 1458626400 4.8122 1458633600 4.8546 1458640800 4.8593 1458648000 4.8635 1458655200 4.8644 1458662400 4.8718 1458669600 4.8728 1458676800 4.8725 1458684000 4.8364 1458691200 4.8500 1458698400 4.8668 1458705600 4.8718 1458712800 4.8658 1458720000 4.8290 1458727200 4.8234 1458734400 4.8143 1458741600 4.8189 1458748800 4.8275 1458756000 4.8194 1458763200 4.8175 1458770400 4.8159 1458777600 4.8202 1458784800 4.8207 1458792000 4.8249 1458799200 4.8205 1458806400 4.8309 1458813600 4.8271 1458820800 4.8292 1458828000 4.8236 1458835200 4.8180 1458842400 4.8136 1458849600 4.8193 1458856800 4.8161 1458864000 4.8167 1458871200 4.8072 1458878400 4.8081 1458885600 4.7934 1458892800 4.8063 1458900000 4.8043 1458907200 4.8094 1458914400 4.8086 1458921600 4.8106 1458928800 4.8142 1458936000 4.8163 1458943200 4.8144 1458950400 4.8165 1458957600 4.8130 1458964800 4.8125 1458972000 4.8142 1458979200 4.8168 1458986400 4.8147 1458993600 4.8127 1459000800 4.8132 1459008000 4.8158 1459015200 4.8142 1459022400 4.8168 1459029600 4.8109 1459036800 4.8134 1459044000 4.8111 1459051200 4.8134 1459058400 4.8075 1459065600 4.8129 1459072800 4.8127 1459080000 4.8156 1459087200 4.8113 1459094400 4.8144 1459101600 4.8108 1459108800 4.8105 1459116000 4.8075 1459123200 4.8096 1459130400 4.8087 1459137600 4.8117 1459144800 4.8082 1459152000 4.8101 1459159200 4.8044 1459166400 4.8053 1459173600 4.8020 1459180800 4.8063 1459188000 4.8058 1459195200 4.8094 1459202400 4.8032 1459209600 4.8089 1459216800 4.8023 1459224000 4.8060 1459231200 4.7943 1459238400 4.8168 1459245600 4.8090 1459252800 4.7994 1459260000 4.7963 1459267200 4.7958 1459274400 4.8095 1459281600 4.8109 1459288800 4.8059 1459296000 4.8123 1459303200 4.8088 1459310400 4.8078 1459317600 4.8055 1459324800 4.8141 1459332000 4.8115 1459339200 4.8114 1459346400 4.8086 1459353600 4.8066 1459360800 4.8044 1459368000 4.8081 1459375200 4.8057 1459382400 4.8066 1459389600 4.7910 1459396800 4.8079 1459404000 4.8003 1459411200 4.8031 1459418400 4.8075 1459425600 4.8084 1459432800 4.8094 1459440000 4.8089 1459447200 4.8117 1459454400 4.8043 1459461600 4.8053 1459476000 4.7995 1459468800 4.7990 1459483200 4.8086 1459490400 4.7862 1459497600 4.7778 1459504800 4.7757 1459512000 4.7983 1459519200 4.7957 1459526400 4.7923 1459533600 4.7969 1459540800 4.8072 1459548000 4.8047 1459555200 4.7989 1459562400 4.7986 1459569600 4.8010 1459576800 4.8001 1459584000 4.8027 1459591200 4.7989 1459598400 4.8029 1459605600 4.7996 1459612800 4.8022 1459620000 4.7817 1459627200 4.7858 1459634400 4.7853 1459641600 4.7899 1459648800 4.7832 1459656000 4.7996 1459663200 4.8046 1459670400 4.8061 1459677600 4.8058 1459684800 4.8084 1459692000 4.8022 1459699200 4.8058 1459706400 4.8049 1459713600 4.8075 1459720800 4.7902 1459728000 4.7945 1459735200 4.7932 1459742400 4.7995 1459749600 4.7862 1459756800 4.7961 1459764000 4.7968 1459771200 4.8002 1459778400 4.8039 1459785600 4.8026 1459792800 4.8065 1459800000 4.7775 1459807200 4.8077 1459814400 4.8073 1459821600 4.8042 1459828800 4.8038 1459836000 4.8167 1459843200 4.8181 1459850400 4.8162 1459857600 4.8109 1459864800 4.8052 1459872000 4.8070 1459879200 4.8032 1459886400 4.8049 1459893600 4.8104 1459900800 4.7962 1459908000 4.7928 1459915200 4.7989 1459922400 4.8023 1459929600 4.8076 1459936800 4.8080 1459944000 4.8092 1459951200 4.8049 1459958400 4.7981 1459965600 4.7857 1459972800 4.7881 1459980000 4.7866 1459987200 4.7842 1459994400 4.7796 1460001600 4.7793 1460008800 4.7834 1460016000 4.7940 1460023200 4.7800 1460030400 4.7765 1460037600 4.7775 1460044800 4.7719 1460052000 4.7726 1460059200 4.7798 1460066400 4.7743 1460073600 4.7726 1460080800 4.7678 1460088000 4.7791 1460095200 4.7639 1460102400 4.7566 1460109600 4.7799 1460116800 4.7797 1460124000 4.7807 1460131200 4.7821 1460138400 4.7836 1460145600 4.7870 1460152800 4.7845 1460160000 4.7899 1460167200 4.7892 1460174400 4.7899 1460181600 4.7846 1460188800 4.7838 1460196000 4.7862 1460203200 4.7958 1460210400 4.7934 1460217600 4.7989 1460224800 4.7948 1460232000 4.7933 1460239200 4.7909 1460246400 4.7970 1460253600 4.7953 1460260800 4.7936 1460268000 4.7839 1460275200 4.7856 1460282400 4.7899 1460289600 4.7956 1460296800 4.8066 1460304000 4.8050 1460311200 4.8053 1460318400 4.8050 1460325600 4.8029 1460332800 4.8053 1460340000 4.8029 1460347200 4.8043 1460354400 4.7919 1460361600 4.7948 1460368800 4.8107 1460376000 4.8105 1460383200 4.8125 1460390400 4.8070 1460397600 4.8036 1460404800 4.8044 1460412000 4.8015 1460419200 4.8065 1460426400 4.8037 1460433600 4.8041 1460440800 4.7908 1460448000 4.8005 1460455200 4.7935 1460462400 4.7949 1460469600 4.8005 1460476800 4.8088 1460484000 4.8057 1460491200 4.8037 1460498400 4.7989 1460505600 4.8040 1460512800 4.7989 1460520000 4.7989 1460527200 4.7876 1460534400 4.7932 1460541600 4.8088 1460548800 4.8082 1460556000 4.7979 1460563200 4.7964 1460570400 4.7878 1460577600 4.7830 1460584800 4.7770 1460592000 4.7812 1460599200 4.7832 1460606400 4.7880 1460613600 4.7847 1460620800 4.7825 1460628000 4.8005 1460635200 4.8010 1460642400 4.7989 1460649600 4.7983 1460656800 4.8016 1460664000 4.8131 1460671200 4.8167 1460678400 4.8183 1460685600 4.8078 1460692800 4.8115 1460700000 4.7993 1460707200 4.7968 1460714400 4.7964 1460721600 4.7971 1460728800 4.7937 1460736000 4.8062 1460743200 4.8047 1460750400 4.8059 1460757600 4.8030 1460764800 4.8067 1460772000 4.8037 1460779200 4.8035 1460786400 4.8005 1460793600 4.8045 1460800800 4.8054 1460808000 4.8072 1460815200 4.8047 1460822400 4.8013 1460829600 4.7995 1460836800 4.8044 1460844000 4.8055 1460851200 4.8074 1460858400 4.8049 1460865600 4.8056 1460872800 4.8083 1460880000 4.8112 1460887200 4.8055 1460894400 4.8078 1460901600 4.8025 1460908800 4.8039 1460916000 4.8018 1460923200 4.8051 1460930400 4.8008 1460937600 4.8045 1460944800 4.8016 1460952000 4.8034 1460959200 4.7665 1460966400 4.7991 1460973600 4.7996 1460980800 4.7959 1460988000 4.7986 1460995200 4.8001 1461002400 4.7969 1461009600 4.7939 1461016800 4.7907 1461024000 4.7991 1461031200 4.7950 1461038400 4.7858 1461045600 4.7979 1461052800 4.7876 1461060000 4.7930 1461067200 4.7911 1461074400 4.7996 1461081600 4.7991 1461088800 4.7952 1461096000 4.7986 1461103200 4.7844 1461110400 4.7962 1461117600 4.7801 1461124800 4.7830 1461132000 4.7759 1461139200 4.7781 1461146400 4.7782 1461153600 4.7808 1461160800 4.7841 1461168000 4.7875 1461175200 4.7850 1461182400 4.7946 1461189600 4.7951 1461196800 4.7976 1461204000 4.7949 1461211200 4.7976 1461218400 4.7872 1461225600 4.7930 1461232800 4.8033 1461240000 4.8055 1461247200 4.8031 1461254400 4.8061 1461261600 4.8032 1461268800 4.8021 1461276000 4.8128 1461283200 4.7919 1461290400 4.7902 1461297600 4.7892 1461304800 4.7897 1461312000 4.7912 1461319200 4.7892 1461326400 4.7894 1461333600 4.7889 1461340800 4.7961 1461348000 4.7884 1461355200 4.7936 1461362400 4.7894 1461369600 4.7895 1461376800 4.7858 1461384000 4.7900 1461391200 4.7737 1461398400 4.7757 1461405600 4.7720 1461412800 4.7752 1461420000 4.7734 1461427200 4.7723 1461434400 4.7703 1461441600 4.7725 1461448800 4.7723 1461456000 4.7725 1461463200 4.7680 1461470400 4.7724 1461477600 4.7735 1461484800 4.7892 1461492000 4.7843 1461499200 4.7897 1461506400 4.7880 1461513600 4.7917 1461520800 4.7875 1461528000 4.7905 1461535200 4.7851 1461542400 4.7889 1461549600 4.7860 1461556800 4.7870 1461564000 4.7818 1461571200 4.7858 1461578400 4.7858 1461585600 4.7878 1461592800 4.7861 1461600000 4.7860 1461607200 4.7792 1461614400 4.7865 1461621600 4.7873 1461628800 4.7892 1461636000 4.7858 1461643200 4.7917 1461650400 4.7872 1461657600 4.7856 1461664800 4.7853 1461672000 4.7841 1461679200 4.7824 1461686400 4.7831 1461693600 4.7814 1461700800 4.7762 1461708000 4.7671 1461715200 4.7747 1461722400 4.7752 1461729600 4.7785 1461736800 4.7760 1461744000 4.7807 1461751200 4.7760 1461758400 4.7895 1461765600 4.7763 1461772800 4.7819 1461780000 4.7847 1461787200 4.7844 1461794400 4.7792 1461801600 4.7789 1461808800 4.7746 1461816000 4.7814 1461823200 4.7812 1461830400 4.7810 1461837600 4.7765 1461844800 4.7880 1461852000 4.7904 1461859200 4.7875 1461866400 4.7724 1461873600 4.7894 1461880800 4.7882 1461888000 4.7899 1461895200 4.7862 1461902400 4.7837 1461909600 4.7905 1461916800 4.7929 1461924000 4.7885 1461931200 4.7868 1461938400 4.7845 1461945600 4.7900 1461952800 4.7853 1461960000 4.7887 1461967200 4.7577 1461974400 4.7639 1461981600 4.7616 1461988800 4.7634 1461996000 4.7621 1462003200 4.7659 1462010400 4.7599 1462017600 4.7658 1462024800 4.7611 1462032000 4.7111 1462039200 4.6881 1462046400 4.6901 1462053600 4.7091 1462068000 4.7074 1462060800 4.6797 1462075200 4.7104 1462082400 4.7081 1462089600 4.7106 1462096800 4.7041 1462104000 4.7089 1462111200 4.7056 1462118400 4.7089 1462125600 4.6945 1462132800 4.6970 1462140000 4.6937 1462147200 4.6896 1462154400 4.6935 1462161600 4.6935 1462168800 4.6934 1462176000 4.6947 1462183200 4.7054 1462190400 4.7027 1462197600 4.6999 1462204800 4.6984 1462212000 4.7006 1462219200 4.6999 1462226400 4.6961 1462233600 4.7056 1462240800 4.7008 1462248000 4.6994 1462255200 4.6968 1462262400 4.6926 1462269600 4.6930 1462276800 4.6913 1462284000 4.6928 1462291200 4.6834 1462298400 4.6819 1462305600 4.6822 1462312800 4.6837 1462320000 4.6904 1462327200 4.6893 1462334400 4.6920 1462341600 4.6730 1462348800 4.6878 1462356000 4.6966 1462363200 4.6982 1462370400 4.6985 1462377600 4.6967 1462384800 4.6927 1462392000 4.6918 1462399200 4.6924 1462406400 4.6902 1462413600 4.6766 1462420800 4.6768 1462428000 4.6739 1462435200 4.7372 1462442400 4.7310 1462449600 4.7362 1462456800 4.7355 1462464000 4.7402 1462471200 4.7315 1462478400 4.7427 1462485600 4.7412 1462492800 4.7424 1462500000 4.7405 1462507200 4.7434 1462514400 4.7375 1462521600 4.7425 1462528800 4.7409 1462536000 4.7429 1462543200 4.7384 1462550400 4.7364 1462557600 4.7364 1462564800 4.7459 1462572000 4.7412 1462579200 4.7297 1462586400 4.7255 1462593600 4.7282 1462600800 4.7199 1462608000 4.7192 1462615200 4.7164 1462622400 4.7254 1462629600 4.7319 1462636800 4.7341 1462644000 4.7347 1462651200 4.7411 1462658400 4.7257 1462665600 4.7192 1462672800 4.7366 1462680000 4.7396 1462687200 4.7377 1462694400 4.7412 1462701600 4.7417 1462708800 4.7444 1462716000 4.7406 1462723200 4.7421 1462730400 4.7391 1462737600 4.7396 1462744800 4.7381 1462752000 4.7406 1462759200 4.7391 1462766400 4.7437 1462773600 4.7376 1462780800 4.7371 1462788000 4.7352 1462795200 4.7397 1462802400 4.7431 1462809600 4.7449 1462816800 4.7409 1462824000 4.7404 1462831200 4.7391 1462838400 4.7394 1462845600 4.7338 1462852800 4.7411 1462860000 4.7371 1462867200 4.7409 1462874400 4.7404 1462881600 4.7411 1462888800 4.7354 1462896000 4.7353 1462903200 4.7351 1462910400 4.7341 1462917600 4.7294 1462924800 4.7372 1462932000 4.7315 1462939200 4.7338 1462946400 4.7419 1462953600 4.7283 1462960800 4.7345 1462968000 4.7369 1462975200 4.7328 1462982400 4.7328 1462989600 4.7313 1462996800 4.7486 1463004000 4.7401 1463011200 4.7333 1463018400 4.7316 1463025600 4.7293 1463032800 4.7238 1463040000 4.7296 1463047200 4.7341 1463054400 4.7368 1463061600 4.7356 1463068800 4.7374 1463076000 4.7348 1463083200 4.7386 1463090400 4.7338 1463097600 4.7351 1463104800 4.7333 1463112000 4.7351 1463119200 4.7323 1463126400 4.7261 1463133600 4.7320 1463140800 4.7327 1463148000 4.7290 1463155200 4.7325 1463162400 4.7149 1463169600 4.7187 1463176800 4.7279 1463184000 4.7315 1463191200 4.7253 1463198400 4.7277 1463205600 4.7271 1463212800 4.7309 1463220000 4.7266 1463227200 4.7327 1463234400 4.7312 1463241600 4.7317 1463248800 4.7259 1463256000 4.7279 1463263200 4.7276 1463270400 4.7310 1463277600 4.7281 1463284800 4.7297 1463292000 4.7237 1463299200 4.7315 1463306400 4.7295 1463313600 4.7314 1463320800 4.7305 1463328000 4.7315 1463335200 4.7256 1463342400 4.7287 1463349600 4.7261 1463356800 4.7284 1463364000 4.7274 1463371200 4.7261 1463378400 4.7249 1463385600 4.7256 1463392800 4.7239 1463400000 4.7297 1463407200 4.7203 1463414400 4.7185 1463421600 4.7170 1463428800 4.7236 1463436000 4.7230 1463443200 4.7255 1463450400 4.7209 1463457600 4.7212 1463464800 4.7151 1463472000 4.7194 1463479200 4.7150 1463486400 4.7194 1463493600 4.7161 1463500800 4.7179 1463508000 4.7164 1463515200 4.7172 1463522400 4.7164 1463529600 4.7174 1463536800 4.7156 1463544000 4.7190 1463551200 4.7212 1463558400 4.7086 1463565600 4.7230 1463572800 4.7240 1463580000 4.7216 1463587200 4.7288 1463594400 4.7183 1463601600 4.7171 1463608800 4.7178 1463616000 4.7169 1463623200 4.7169 1463630400 4.7164 1463637600 4.7222 1463644800 4.7212 1463652000 4.7153 1463659200 4.7209 1463666400 4.7118 1463673600 4.7184 1463680800 4.7196 1463688000 4.7314 1463695200 4.7162 1463702400 4.7201 1463709600 4.7193 1463716800 4.7221 1463724000 4.7007 1463731200 4.7221 1463738400 4.7184 1463745600 4.7164 1463752800 4.7212 1463760000 4.7145 1463767200 4.7122 1463774400 4.7153 1463781600 4.7097 1463788800 4.7100 1463796000 4.7089 1463803200 4.7054 1463810400 4.7100 1463817600 4.7133 1463824800 4.7122 1463832000 4.7157 1463839200 4.7141 1463846400 4.7225 1463853600 4.7122 1463860800 4.7122 1463868000 4.7094 1463875200 4.7198 1463882400 4.7186 1463889600 4.7209 1463896800 4.7209 1463904000 4.7248 1463911200 4.7199 1463918400 4.7242 1463925600 4.7204 1463932800 4.7242 1463940000 4.7224 1463947200 4.7283 1463954400 4.7249 1463961600 4.7278 1463968800 4.7263 1463976000 4.7213 1463983200 4.7214 1463990400 4.7260 1463997600 4.7234 1464004800 4.7201 1464012000 4.7167 1464019200 4.7145 1464026400 4.7091 1464033600 4.7160 1464040800 4.7166 1464048000 4.7236 1464055200 4.7193 1464062400 4.7223 1464069600 4.7272 1464076800 4.7221 1464084000 4.7180 1464091200 4.7241 1464098400 4.7195 1464105600 4.7262 1464112800 4.7223 1464120000 4.7218 1464127200 4.6998 1464134400 4.6998 1464141600 4.6980 1464148800 4.6962 1464156000 4.6965 1464163200 4.6952 1464170400 4.7039 1464177600 4.7092 1464184800 4.7067 1464192000 4.7097 1464199200 4.7096 1464206400 4.7125 1464213600 4.7093 1464220800 4.7106 1464228000 4.7078 1464235200 4.7247 1464242400 4.7139 1464249600 4.7218 1464256800 4.7189 1464264000 4.7259 1464271200 4.7214 1464278400 4.7016 1464285600 4.6998 1464292800 4.7170 1464300000 4.7132 1464307200 4.7184 1464314400 4.7137 1464321600 4.7196 1464328800 4.7227 1464336000 4.7241 1464343200 4.7283 1464350400 4.7348 1464357600 4.7411 1464364800 4.7419 1464372000 4.7426 1464379200 4.7467 1464386400 4.7377 1464393600 4.7307 1464400800 4.7307 1464408000 4.7428 1464415200 4.7323 1464422400 4.7457 1464429600 4.7397 1464436800 4.7426 1464444000 4.7394 1464451200 4.7459 1464458400 4.7470 1464465600 4.7480 1464472800 4.7461 1464480000 4.7495 1464487200 4.7457 1464494400 4.7492 1464501600 4.7475 1464508800 4.7366 1464516000 4.7397 1464523200 4.7417 1464530400 4.7578 1464537600 4.7606 1464544800 4.7590 1464552000 4.7596 1464559200 4.7570 1464566400 4.7673 1464573600 4.7637 1464580800 4.7677 1464588000 4.7654 1464595200 4.7639 1464602400 4.7662 1464609600 4.7645 1464616800 4.7616 1464624000 4.7596 1464631200 4.7540 1464638400 4.7591 1464645600 4.7498 1464652800 4.7560 1464660000 4.7550 1464667200 4.7547 1464674400 4.6916 1464681600 4.6959 1464688800 4.6976 1464696000 4.6905 1464703200 4.6834 1464710400 4.7399 1464717600 4.7420 1464724800 4.7418 1464732000 4.7358 1464746400 4.7348 1464739200 4.7334 1464753600 4.7343 1464760800 4.7319 1464768000 4.7295 1464775200 4.7246 1464782400 4.7320 1464789600 4.7321 1464796800 4.7338 1464804000 4.7457 1464811200 4.7217 1464818400 4.7237 1464825600 4.7280 1464832800 4.7263 1464840000 4.7331 1464847200 4.7339 1464854400 4.7359 1464861600 4.7260 1464868800 4.7250 1464876000 4.7251 1464883200 4.7223 1464890400 4.7205 1464897600 4.7224 1464904800 4.7207 1464912000 4.7237 1464919200 4.7220 1464926400 4.7242 1464933600 4.7078 1464940800 4.7236 1464948000 4.7176 1464955200 4.7299 1464962400 4.7329 1464969600 4.7317 1464976800 4.7303 1464984000 4.7338 1464991200 4.7334 1464998400 4.7347 1465005600 4.7326 1465012800 4.7359 1465020000 4.7316 1465027200 4.7325 1465034400 4.7288 1465041600 4.7342 1465048800 4.7256 1465056000 4.7254 1465063200 4.7233 1465070400 4.7252 1465077600 4.6690 1465084800 4.6759 1465092000 4.7253 1465099200 4.7286 1465106400 4.7259 1465113600 4.7170 1465120800 4.7155 1465128000 4.7222 1465135200 4.7178 1465142400 4.7277 1465149600 4.7264 1465156800 4.7251 1465164000 4.7274 1465171200 4.7292 1465178400 4.7241 1465185600 4.7287 1465192800 4.7267 1465200000 4.7338 1465207200 4.7256 1465214400 4.7298 1465221600 4.7222 1465228800 4.7280 1465236000 4.7280 1465243200 4.7306 1465250400 4.7217 1465257600 4.7246 1465264800 4.7267 1465272000 4.7306 1465279200 4.7276 1465286400 4.7318 1465293600 4.7292 1465300800 4.7344 1465308000 4.7300 1465315200 4.7385 1465322400 4.7322 1465329600 4.7394 1465336800 4.7355 1465344000 4.7356 1465351200 4.7371 1465358400 4.7387 1465365600 4.7381 1465372800 4.7368 1465380000 4.7392 1465387200 4.7395 1465394400 4.7346 1465401600 4.7379 1465408800 4.7320 1465416000 4.7318 1465423200 4.7318 1465430400 4.7317 1465437600 4.7167 1465444800 4.7197 1465452000 4.7304 1465459200 4.7147 1465466400 4.7139 1465473600 4.7297 1465480800 4.7188 1465488000 4.7256 1465495200 4.7220 1465502400 4.7227 1465509600 4.7198 1465516800 4.7217 1465524000 4.7220 1465531200 4.7257 1465538400 4.7222 1465545600 4.7169 1465552800 4.7200 1465560000 4.7219 1465567200 4.7214 1465574400 4.7145 1465581600 4.7117 1465588800 4.7104 1465596000 4.7066 1465603200 4.7088 1465610400 4.7107 1465617600 4.7131 1465624800 4.7105 1465632000 4.7189 1465639200 4.7105 1465646400 4.7158 1465653600 4.7085 1465660800 4.7146 1465682340 4.7116 1465682400 4.7116 1465689600 4.7149 1465696800 4.7119 1465704000 4.7138 1465711200 4.7127 1465718400 4.7176 1465725600 4.7062 1465732800 4.7159 1465740000 4.7137 1465747200 4.7151 1465754400 4.7111 1465761600 4.7130 1465768800 4.7093 1465776000 4.7128 1465783200 4.7140 1465790400 4.7165 1465797600 4.7141 1465804800 4.7164 1465812000 4.7145 1465819200 4.7157 1465826400 4.7153 1465833600 4.7162 1465840800 4.7167 1465848000 4.7129 1465855200 4.7108 1465862400 4.7170 1465869600 4.7131 1465876800 4.7172 1465884000 4.7166 1465891200 4.7183 1465898400 4.7078 1465905600 4.7060 1465912800 4.7024 1465920000 4.7095 1465927200 4.7012 1465934400 4.7014 1465941600 4.6940 1465948800 4.6970 1465956000 4.6951 1465963200 4.6969 1465970400 4.6892 1465977600 4.6943 1465984800 4.6897 1465992000 4.6851 1465999200 4.6821 1466006400 4.6802 1466013600 4.6790 1466020800 4.6804 1466028000 4.6725 1466035200 4.6725 1466042400 4.6629 1466049600 4.6588 1466056800 4.6587 1466064000 4.6542 1466071200 4.6534 1466078400 4.6523 1466085600 4.6492 1466092800 4.6544 1466100000 4.6560 1466107200 4.6581 1466114400 4.6559 1466121600 4.6576 1466128800 4.6525 1466136000 4.6555 1466143200 4.6525 1466150400 4.6628 1466157600 4.6670 1466164800 4.6699 1466172000 4.6605 1466179200 4.6628 1466186400 4.6713 1466193600 4.6713 1466200800 4.6675 1466208000 4.6649 1466215200 4.6631 1466222400 4.6664 1466229600 4.6531 1466236800 4.6700 1466244000 4.6638 1466251200 4.6654 1466258400 4.6620 1466265600 4.6609 1466272800 4.6629 1466280000 4.6594 1466287200 4.6447 1466294400 4.6600 1466301600 4.6605 1466308800 4.6675 1466316000 4.6655 1466323200 4.6563 1466330400 4.6582 1466337600 4.6606 1466344800 4.6566 1466352000 4.6616 1466359200 4.6800 1466366400 4.6835 1466373600 4.6720 1466380800 4.6686 1466388000 4.6687 1466395200 4.6742 1466402400 4.6665 1466409600 4.6684 1466416800 4.6695 1466424000 4.6650 1466431200 4.6703 1466438400 4.6722 1466445600 4.6913 1466452800 4.6695 1466460000 4.6681 1466467200 4.6738 1466474400 4.6710 1466481600 4.6778 1466488800 4.6758 1466496000 4.6809 1466503200 4.6711 1466510400 4.6794 1466517600 4.6834 1466524800 4.6952 1466532000 4.6934 1466539200 4.6937 1466546400 4.6924 1466553600 4.6924 1466560800 4.6904 1466568000 4.6950 1466575200 4.6934 1466582400 4.6944 1466589600 4.6977 1466596800 4.6991 1466604000 4.6941 1466611200 4.6929 1466618400 4.6865 1466625600 4.6917 1466632800 4.6822 1466640000 4.6700 1466647200 4.6674 1466654400 4.6627 1466661600 4.6706 1466668800 4.6693 1466676000 4.6641 1466683200 4.6689 1466690400 4.6813 1466697600 4.6809 1466704800 4.6788 1466712000 4.6775 1466719200 4.6780 1466726400 4.6801 1466733600 4.6802 1466740800 4.6799 1466748000 4.6757 1466755200 4.6793 1466762400 4.6825 1466769600 4.6835 1466776800 4.6836 1466784000 4.6833 1466791200 4.6807 1466798400 4.6829 1466805600 4.6795 1466812800 4.6843 1466820000 4.6804 1466827200 4.6838 1466834400 4.6821 1466841600 4.6843 1466848800 4.6795 1466856000 4.6810 1466863200 4.6774 1466870400 4.6807 1466877600 4.6732 1466884800 4.6746 1466892000 4.6789 1466899200 4.6796 1466906400 4.6887 1466913600 4.6842 1466920800 4.6846 1466928000 4.6849 1466935200 4.6831 1466942400 4.6834 1466949600 4.6807 1466956800 4.6815 1466964000 4.6814 1466971200 4.6842 1466978400 4.6817 1466985600 4.6881 1466992800 4.6822 1467000000 4.6847 1467007200 4.6781 1467014400 4.6809 1467021600 4.6770 1467028800 4.6748 1467036000 4.6746 1467043200 4.6735 1467050400 4.6740 1467057600 4.6745 1467064800 4.6725 1467072000 4.6735 1467079200 4.6717 1467086400 4.6753 1467093600 4.6717 1467100800 4.6752 1467108000 4.6756 1467115200 4.6785 1467122400 4.6770 1467129600 4.6736 1467136800 4.6685 1467144000 4.6726 1467151200 4.6689 1467158400 4.6627 1467165600 4.6593 1467172800 4.6635 1467180000 4.6579 1467187200 4.6666 1467194400 4.6655 1467201600 4.6660 1467208800 4.6517 1467216000 4.6587 1467223200 4.6560 1467230400 4.6662 1467237600 4.6650 1467244800 4.6676 1467252000 4.6665 1467259200 4.6690 1467266400 4.6553 1467273600 4.6575 1467280800 4.6532 1467288000 4.6578 1467295200 4.6541 1467302400 4.6453 1467309600 4.6431 1467316800 4.6610 1467324000 4.6576 1467338400 4.6637 1467331200 4.6588 1467345600 4.6399 1467352800 4.6397 1467360000 4.6403 1467367200 4.6332 1467374400 4.6366 1467381600 4.6605 1467388800 4.6669 1467396000 4.6657 1467403200 4.6658 1467410400 4.6650 1467417600 4.6684 1467424800 4.6638 1467432000 4.6693 1467439200 4.6662 1467446400 4.6690 1467453600 4.6656 1467460800 4.6675 1467468000 4.6676 1467475200 4.6698 1467482400 4.6661 1467489600 4.6678 1467496800 4.6419 1467504000 4.6687 1467511200 4.6651 1467518400 4.6717 1467525600 4.6717 1467532800 4.6756 1467540000 4.6771 1467547200 4.6699 1467554400 4.6767 1467561600 4.6783 1467568800 4.6767 1467576000 4.6778 1467583200 4.6771 1467590400 4.6799 1467597600 4.6778 1467604800 4.6789 1467612000 4.6767 1467619200 4.6781 1467626400 4.6764 1467633600 4.6780 1467640800 4.6755 1467648000 4.6813 1467655200 4.6796 1467662400 4.6784 1467669600 4.6760 1467676800 4.6771 1467684000 4.6749 1467691200 4.6760 1467698400 4.6716 1467705600 4.6774 1467712800 4.6718 1467720000 4.6788 1467727200 4.6740 1467734400 4.6743 1467741600 4.6718 1467748800 4.6690 1467756000 4.6548 1467763200 4.6593 1467770400 4.6583 1467777600 4.6558 1467784800 4.6553 1467792000 4.6513 1467799200 4.6529 1467806400 4.6524 1467813600 4.6440 1467820800 4.6487 1467828000 4.6482 1467835200 4.6493 1467842400 4.6499 1467849600 4.6556 1467856800 4.6535 1467864000 4.6567 1467871200 4.6569 1467878400 4.6416 1467885600 4.6551 1467892800 4.6699 1467900000 4.6726 1467907200 4.6744 1467914400 4.6709 1467921600 4.6696 1467928800 4.6684 1467936000 4.6729 1467943200 4.6670 1467950400 4.6673 1467957600 4.6718 1467964800 4.6705 1467972000 4.6489 1467979200 4.6556 1467986400 4.6550 1467993600 4.6602 1468000800 4.6367 1468008000 4.6568 1468015200 4.6527 1468022400 4.6524 1468029600 4.6465 1468036800 4.6482 1468044000 4.6445 1468051200 4.6478 1468058400 4.6448 1468065600 4.6472 1468072800 4.6457 1468080000 4.6472 1468087200 4.6474 1468094400 4.6299 1468101600 4.6278 1468108800 4.6283 1468116000 4.6261 1468123200 4.6346 1468130400 4.6298 1468137600 4.6294 1468144800 4.6248 1468152000 4.6304 1468159200 4.6285 1468166400 4.6314 1468173600 4.6282 1468180800 4.6279 1468188000 4.6243 1468195200 4.6315 1468202400 4.6253 1468209600 4.6270 1468216800 4.6084 1468224000 4.6129 1468231200 4.6107 1468238400 4.6113 1468245600 4.6101 1468252800 4.6116 1468260000 4.6087 1468267200 4.6136 1468274400 4.6102 1468281600 4.6104 1468288800 4.6049 1468296000 4.6072 1468303200 4.6062 1468310400 4.5918 1468317600 4.5883 1468324800 4.5933 1468332000 4.5885 1468339200 4.5894 1468346400 4.5904 1468353600 4.5815 1468360800 4.5776 1468368000 4.5767 1468375200 4.5714 1468382400 4.5674 1468389600 4.5804 1468396800 4.5825 1468404000 4.5784 1468411200 4.5823 1468418400 4.5804 1468425600 4.5735 1468432800 4.5722 1468440000 4.5874 1468447200 4.5835 1468454400 4.5558 1468461600 4.5827 1468468800 4.5705 1468476000 4.5657 1468483200 4.5705 1468490400 4.5722 1468497600 4.5765 1468504800 4.5751 1468512000 4.5769 1468519200 4.5700 1468526400 4.5599 1468533600 4.5550 1468540800 4.5526 1468548000 4.5597 1468555200 4.5647 1468562400 4.5642 1468569600 4.5665 1468576800 4.5627 1468584000 4.5674 1468591200 4.5632 1468598400 4.5684 1468605600 4.5651 1468612800 4.5689 1468620000 4.5654 1468627200 4.5696 1468634400 4.5663 1468641600 4.5680 1468648800 4.5636 1468656000 4.5657 1468663200 4.5626 1468670400 4.5751 1468677600 4.5739 1468684800 4.5745 1468692000 4.5726 1468699200 4.5720 1468706400 4.5700 1468713600 4.5736 1468720800 4.5691 1468728000 4.5723 1468735200 4.5739 1468742400 4.5732 1468749600 4.5714 1468756800 4.5727 1468764000 4.5703 1468771200 4.5732 1468778400 4.5679 1468785600 4.5712 1468792800 4.5660 1468800000 4.5724 1468807200 4.5700 1468814400 4.5806 1468821600 4.5803 1468828800 4.5839 1468836000 4.5752 1468843200 4.5827 1468850400 4.5755 1468857600 4.5767 1468864800 4.5839 1468872000 4.5833 1468879200 4.5822 1468886400 4.5860 1468893600 4.5816 1468900800 4.5899 1468908000 4.5483 1468915200 4.5586 1468922400 4.5594 1468929600 4.5663 1468936800 4.5615 1468944000 4.5759 1468951200 4.5738 1468958400 4.5695 1468965600 4.5680 1468972800 4.5700 1468980000 4.5692 1468987200 4.5766 1468994400 4.5713 1469001600 4.5710 1469008800 4.5715 1469016000 4.5742 1469023200 4.5812 1469030400 4.5883 1469037600 4.5848 1469044800 4.5895 1469052000 4.5881 1469059200 4.5892 1469066400 4.5872 1469073600 4.5893 1469080800 4.5872 1469088000 4.5734 1469095200 4.5790 1469102400 4.5808 1469109600 4.5811 1469116800 4.5819 1469124000 4.5838 1469131200 4.5817 1469138400 4.5813 1469145600 4.5731 1469152800 4.5726 1469160000 4.5775 1469167200 4.5732 1469174400 4.5825 1469181600 4.5756 1469188800 4.5805 1469196000 4.5768 1469203200 4.5811 1469210400 4.5760 1469217600 4.5663 1469224800 4.5316 1469232000 4.5658 1469239200 4.5718 1469246400 4.5680 1469253600 4.5593 1469260800 4.5669 1469268000 4.5653 1469275200 4.5664 1469282400 4.5630 1469289600 4.5655 1469296800 4.5642 1469304000 4.5709 1469311200 4.5649 1469318400 4.5689 1469325600 4.5658 1469332800 4.5651 1469340000 4.5599 1469347200 4.5661 1469354400 4.5637 1469361600 4.5625 1469368800 4.5643 1469376000 4.5707 1469383200 4.5677 1469390400 4.5694 1469397600 4.5608 1469404800 4.5526 1469412000 4.5527 1469419200 4.5597 1469426400 4.5420 1469433600 4.5510 1469440800 4.5550 1469448000 4.5575 1469455200 4.5578 1469462400 4.5596 1469469600 4.5602 1469476800 4.5600 1469484000 4.5582 1469491200 4.5593 1469498400 4.5606 1469505600 4.5614 1469512800 4.5591 1469520000 4.5663 1469527200 4.5628 1469534400 4.5486 1469541600 4.5508 1469548800 4.5521 1469556000 4.5498 1469563200 4.5548 1469570400 4.5490 1469577600 4.5542 1469584800 4.5585 1469592000 4.5603 1469599200 4.5535 1469606400 4.5594 1469613600 4.5536 1469620800 4.5490 1469628000 4.5493 1469635200 4.5512 1469642400 4.5472 1469649600 4.5493 1469656800 4.5513 1469664000 4.5435 1469671200 4.5423 1469678400 4.5337 1469685600 4.5373 1469692800 4.5407 1469700000 4.5368 1469707200 4.5410 1469714400 4.5371 1469721600 4.5423 1469728800 4.5339 1469736000 4.5392 1469743200 4.5340 1469750400 4.5370 1469757600 4.5306 1469764800 4.5388 1469772000 4.5385 1469779200 4.5336 1469786400 4.5300 1469793600 4.5271 1469800800 4.5288 1469808000 4.5263 1469815200 4.5312 1469822400 4.5345 1469829600 4.5293 1469836800 4.5340 1469844000 4.5269 1469851200 4.5483 1469858400 4.5465 1469865600 4.5423 1469872800 4.5426 1469880000 4.5425 1469887200 4.5397 1469894400 4.5410 1469901600 4.5278 1469908800 4.5369 1469916000 4.5318 1469923200 4.4788 1469930400 4.5267 1469937600 4.5329 1469944800 4.5327 1469952000 4.5336 1469959200 4.5320 1469966400 4.5314 1469973600 4.5298 1469980800 4.5268 1469988000 4.5281 1469995200 4.5292 1470002400 4.5240 1470016800 4.5243 1470009600 4.5268 1470024000 4.5271 1470031200 4.5238 1470038400 4.5299 1470045600 4.5357 1470052800 4.5391 1470060000 4.5363 1470067200 4.5469 1470074400 4.5281 1470081600 4.5324 1470088800 4.5290 1470096000 4.5409 1470103200 4.5410 1470110400 4.5404 1470117600 4.5354 1470124800 4.5336 1470132000 4.5296 1470139200 4.5358 1470146400 4.5323 1470153600 4.5338 1470160800 4.5382 1470168000 4.5366 1470175200 4.5307 1470182400 4.5330 1470189600 4.5292 1470196800 4.5317 1470204000 4.5294 1470211200 4.5269 1470218400 4.5245 1470225600 4.5271 1470232800 4.5252 1470240000 4.5252 1470247200 4.5230 1470254400 4.5238 1470261600 4.5216 1470268800 4.5291 1470276000 4.5242 1470283200 4.5252 1470290400 4.5267 1470297600 4.5244 1470304800 4.5242 1470312000 4.5245 1470319200 4.5145 1470326400 4.5136 1470333600 4.5176 1470340800 4.5182 1470348000 4.5194 1470355200 4.5197 1470362400 4.5175 1470369600 4.5190 1470376800 4.5187 1470384000 4.5216 1470391200 4.5217 1470398400 4.5157 1470405600 4.5151 1470412800 4.5132 1470420000 4.5310 1470427200 4.5064 1470434400 4.5025 1470441600 4.5114 1470448800 4.5076 1470456000 4.5107 1470463200 4.5103 1470470400 4.5080 1470477600 4.5134 1470484800 4.5145 1470492000 4.5253 1470499200 4.5178 1470506400 4.5254 1470513600 4.5234 1470520800 4.5249 1470528000 4.5269 1470535200 4.5241 1470542400 4.5291 1470549600 4.5262 1470556800 4.5282 1470564000 4.5277 1470571200 4.5306 1470578400 4.5279 1470585600 4.5299 1470592800 4.5284 1470600000 4.5269 1470607200 4.5240 1470614400 4.5281 1470621600 4.5234 1470628800 4.5162 1470636000 4.5238 1470643200 4.5250 1470650400 4.5202 1470657600 4.5206 1470664800 4.5181 1470672000 4.5197 1470679200 4.5181 1470686400 4.5213 1470693600 4.5189 1470700800 4.5199 1470708000 4.5194 1470715200 4.5215 1470722400 4.5185 1470729600 4.5206 1470736800 4.5153 1470744000 4.5189 1470751200 4.5171 1470758400 4.5027 1470765600 4.5156 1470772800 4.5131 1470780000 4.5140 1470787200 4.5136 1470794400 4.5173 1470801600 4.5093 1470808800 4.5071 1470816000 4.5060 1470823200 4.5163 1470830400 4.5137 1470837600 4.5094 1470844800 4.5147 1470852000 4.5095 1470859200 4.5153 1470866400 4.5120 1470873600 4.5121 1470880800 4.5238 1470888000 4.5256 1470895200 4.5232 1470902400 4.5273 1470909600 4.5216 1470916800 4.5221 1470924000 4.5222 1470931200 4.5259 1470938400 4.5254 1470945600 4.5189 1470952800 4.5200 1470960000 4.5206 1470967200 4.5238 1470974400 4.5297 1470981600 4.5257 1470988800 4.5289 1470996000 4.5305 1471003200 4.5314 1471010400 4.5287 1471017600 4.5246 1471024800 4.5189 1471032000 4.5234 1471039200 4.5170 1471046400 4.5233 1471053600 4.5167 1471060800 4.5169 1471068000 4.5163 1471075200 4.5164 1471082400 4.5178 1471089600 4.5202 1471096800 4.5218 1471104000 4.5234 1471111200 4.5202 1471118400 4.5212 1471125600 4.5183 1471132800 4.5195 1471140000 4.5141 1471147200 4.5191 1471154400 4.5173 1471161600 4.5192 1471168800 4.5169 1471176000 4.5202 1471183200 4.5181 1471190400 4.5188 1471197600 4.5176 1471204800 4.5182 1471212000 4.5160 1471219200 4.5182 1471226400 4.5169 1471233600 4.5153 1471240800 4.5188 1471248000 4.5195 1471255200 4.5191 1471262400 4.5188 1471269600 4.5194 1471276800 4.5127 1471284000 4.5144 1471291200 4.5230 1471298400 4.5150 1471305600 4.5134 1471312800 4.5121 1471320000 4.5167 1471327200 4.5150 1471334400 4.5189 1471341600 4.5133 1471348800 4.5172 1471356000 4.5162 1471363200 4.5079 1471370400 4.5092 1471377600 4.5101 1471384800 4.5039 1471392000 4.5116 1471399200 4.5107 1471406400 4.5155 1471413600 4.4950 1471420800 4.5075 1471428000 4.5128 1471435200 4.5115 1471442400 4.5144 1471449600 4.5164 1471456800 4.5144 1471464000 4.5113 1471471200 4.5138 1471478400 4.5177 1471485600 4.5160 1471492800 4.5171 1471500000 4.5205 1471507200 4.5236 1471514400 4.5351 1471521600 4.5354 1471528800 4.5375 1471536000 4.5349 1471543200 4.5352 1471550400 4.5363 1471557600 4.5359 1471564800 4.5369 1471572000 4.5346 1471579200 4.5372 1471586400 4.5370 1471593600 4.5363 1471600800 4.5334 1471608000 4.5368 1471615200 4.5336 1471622400 4.5365 1471629600 4.5301 1471636800 4.5372 1471644000 4.5378 1471651200 4.5392 1471658400 4.5365 1471665600 4.5373 1471672800 4.5365 1471680000 4.5371 1471687200 4.5434 1471694400 4.5355 1471701600 4.5323 1471708800 4.5331 1471716000 4.5331 1471723200 4.5313 1471730400 4.5349 1471737600 4.5363 1471744800 4.5219 1471752000 4.5246 1471759200 4.5334 1471766400 4.5369 1471773600 4.5280 1471780800 4.5317 1471788000 4.5259 1471795200 4.5249 1471802400 4.5248 1471809600 4.5269 1471816800 4.5241 1471824000 4.5268 1471831200 4.5248 1471838400 4.5274 1471845600 4.5242 1471852800 4.5224 1471860000 4.5161 1471867200 4.5187 1471874400 4.5183 1471881600 4.5246 1471888800 4.5236 1471896000 4.5225 1471903200 4.4954 1471910400 4.5042 1471917600 4.5038 1471924800 4.5090 1471932000 4.4943 1471939200 4.5128 1471946400 4.5272 1471953600 4.5285 1471960800 4.5264 1471968000 4.5235 1471975200 4.5221 1471982400 4.5296 1471989600 4.5196 1471996800 4.5261 1472004000 4.5267 1472011200 4.5244 1472018400 4.5047 1472025600 4.5205 1472032800 4.5190 1472040000 4.5177 1472047200 4.5160 1472054400 4.5176 1472061600 4.5210 1472068800 4.5228 1472076000 4.5224 1472083200 4.5251 1472090400 4.5222 1472097600 4.5202 1472104800 4.5169 1472112000 4.5242 1472119200 4.5222 1472126400 4.5276 1472133600 4.5333 1472140800 4.5368 1472148000 4.5290 1472155200 4.5342 1472162400 4.5331 1472169600 4.5335 1472176800 4.5282 1472184000 4.5385 1472191200 4.5361 1472198400 4.5388 1472205600 4.5355 1472212800 4.5332 1472220000 4.5304 1472227200 4.5226 1472234400 4.5283 1472241600 4.5302 1472248800 4.5198 1472256000 4.5194 1472263200 4.5166 1472270400 4.5174 1472277600 4.5162 1472284800 4.5170 1472292000 4.5149 1472299200 4.5233 1472306400 4.5178 1472313600 4.5204 1472320800 4.5151 1472328000 4.5201 1472335200 4.5197 1472342400 4.5165 1472349600 4.5180 1472356800 4.5139 1472364000 4.5204 1472371200 4.5227 1472378400 4.5234 1472385600 4.5242 1472392800 4.5273 1472400000 4.5298 1472407200 4.5279 1472414400 4.5308 1472421600 4.5282 1472428800 4.5311 1472436000 4.5263 1472443200 4.5289 1472450400 4.5246 1472457600 4.5288 1472464800 4.5283 1472472000 4.5282 1472479200 4.5249 1472486400 4.5155 1472493600 4.5157 1472500800 4.5188 1472508000 4.5229 1472515200 4.5239 1472522400 4.5209 1472529600 4.5266 1472536800 4.5240 1472544000 4.5187 1472551200 4.5299 1472558400 4.5324 1472565600 4.5288 1472572800 4.5246 1472580000 4.5191 1472587200 4.5196 1472594400 4.5318 1472601600 4.5373 1472608800 4.5338 1472616000 4.5351 1472623200 4.5351 1472630400 4.5367 1472637600 4.5534 1472644800 4.5545 1472652000 4.5518 1472659200 4.5537 1472666400 4.5615 1472673600 4.5664 1472680800 4.5631 1472695200 4.5607 1472688000 4.5667 1472702400 4.5617 1472709600 4.5593 1472716800 4.5597 1472724000 4.5602 1472731200 4.5607 1472738400 4.5571 1472745600 4.5579 1472752800 4.5579 1472760000 4.5398 1472767200 4.5606 1472774400 4.5645 1472781600 4.5650 1472788800 4.5627 1472796000 4.5652 1472803200 4.5683 1472810400 4.5666 1472817600 4.5680 1472824800 4.5616 1472832000 4.5670 1472839200 4.5628 1472846400 4.5650 1472853600 4.5565 1472860800 4.5572 1472868000 4.5605 1472875200 4.5623 1472882400 4.5559 1472889600 4.5547 1472896800 4.5567 1472904000 4.5591 1472911200 4.5598 1472918400 4.5584 1472925600 4.5570 1472932800 4.5583 1472940000 4.5598 1472947200 4.5662 1472954400 4.5755 1472961600 4.5623 1472968800 4.5568 1472976000 4.5657 1472983200 4.5633 1472990400 4.5660 1472997600 4.5631 1473004800 4.5503 1473012000 4.5653 1473019200 4.5608 1473026400 4.5574 1473033600 4.5623 1473040800 4.5571 1473048000 4.5407 1473055200 4.5590 1473062400 4.5652 1473069600 4.5518 1473076800 4.5603 1473084000 4.5545 1473091200 4.5577 1473098400 4.5561 1473105600 4.5585 1473112800 4.5568 1473120000 4.5571 1473127200 4.5535 1473134400 4.5552 1473141600 4.5470 1473148800 4.5394 1473156000 4.5416 1473163200 4.5427 1473170400 4.5419 1473177600 4.5426 1473184800 4.5013 1473192000 4.5221 1473199200 4.5208 1473206400 4.5176 1473213600 4.5183 1473220800 4.5423 1473228000 4.5389 1473235200 4.5447 1473242400 4.5407 1473249600 4.5416 1473256800 4.5399 1473264000 4.5334 1473271200 4.5241 1473278400 4.5291 1473285600 4.5251 1473292800 4.5263 1473300000 4.5275 1473307200 4.5273 1473314400 4.5248 1473321600 4.5146 1473328800 4.5081 1473336000 4.5294 1473343200 4.5380 1473350400 4.5422 1473357600 4.5356 1473364800 4.5381 1473372000 4.5340 1473379200 4.5339 1473386400 4.5303 1473393600 4.5346 1473400800 4.5390 1473408000 4.5430 1473415200 4.5477 1473422400 4.5509 1473429600 4.5489 1473436800 4.5460 1473444000 4.5510 1473451200 4.5542 1473458400 4.5280 1473465600 4.5272 1473472800 4.5080 1473480000 4.5336 1473487200 4.5284 1473494400 4.5517 1473501600 4.5475 1473508800 4.5482 1473516000 4.5437 1473523200 4.5485 1473530400 4.5470 1473537600 4.5493 1473544800 4.5493 1473552000 4.5496 1473559200 4.5479 1473566400 4.5497 1473573600 4.5456 1473580800 4.5497 1473588000 4.5479 1473595200 4.5499 1473602400 4.5477 1473609600 4.5483 1473616800 4.5466 1473624000 4.5526 1473631200 4.5502 1473638400 4.5505 1473645600 4.5480 1473652800 4.5522 1473660000 4.5356 1473667200 4.5460 1473674400 4.5416 1473681600 4.5416 1473688800 4.5416 1473696000 4.5393 1473703200 4.5348 1473710400 4.5365 1473717600 4.5426 1473724800 4.5415 1473732000 4.5395 1473739200 4.5419 1473746400 4.5399 1473753600 4.5396 1473760800 4.5350 1473768000 4.5450 1473775200 4.5830 1473782400 4.5335 1473789600 4.5437 1473796800 4.5435 1473804000 4.5369 1473811200 4.5419 1473818400 4.5358 1473825600 4.5336 1473832800 4.5345 1473840000 4.5333 1473847200 4.5427 1473854400 4.5422 1473861600 4.5382 1473868800 4.5393 1473876000 4.5378 1473883200 4.5392 1473890400 4.5349 1473897600 4.5348 1473904800 4.5345 1473912000 4.5286 1473919200 4.5373 1473926400 4.5322 1473933600 4.5361 1473940800 4.5446 1473948000 4.5425 1473955200 4.5502 1473962400 4.5369 1473969600 4.5429 1473976800 4.5926 1473984000 4.6000 1473991200 4.5965 1473998400 4.6003 1474005600 4.6116 1474012800 4.6123 1474020000 4.6095 1474027200 4.6105 1474034400 4.6092 1474041600 4.6106 1474048800 4.6126 1474056000 4.6100 1474063200 4.6098 1474070400 4.6032 1474077600 4.5958 1474084800 4.6013 1474092000 4.5992 1474099200 4.6008 1474106400 4.5928 1474113600 4.5962 1474120800 4.5975 1474128000 4.5996 1474135200 4.5973 1474142400 4.6011 1474149600 4.5958 1474156800 4.5981 1474164000 4.5359 1474171200 4.5361 1474178400 4.5376 1474185600 4.5931 1474192800 4.5388 1474200000 4.5385 1474207200 4.5399 1474214400 4.5418 1474221600 4.5957 1474228800 4.5962 1474236000 4.5958 1474243200 4.5959 1474250400 4.5941 1474257600 4.5965 1474264800 4.5938 1474272000 4.5954 1474279200 4.5955 1474286400 4.5957 1474293600 4.5939 1474300800 4.5919 1474308000 4.5864 1474315200 4.5925 1474322400 4.5798 1474329600 4.5823 1474336800 4.5812 1474344000 4.5801 1474351200 4.5782 1474358400 4.5808 1474365600 4.5689 1474372800 4.5746 1474380000 4.5696 1474387200 4.5719 1474394400 4.5687 1474401600 4.5679 1474408800 4.5752 1474416000 4.5770 1474423200 4.5764 1474430400 4.5795 1474437600 4.5750 1474444800 4.5870 1474452000 4.5797 1474459200 4.5870 1474466400 4.5839 1474473600 4.5836 1474480800 4.5812 1474488000 4.5827 1474495200 4.5826 1474502400 4.5870 1474509600 4.5858 1474516800 4.5876 1474524000 4.5877 1474531200 4.6040 1474538400 4.6042 1474545600 4.5876 1474552800 4.5912 1474560000 4.5925 1474567200 4.5919 1474574400 4.5827 1474581600 4.5838 1474588800 4.5858 1474596000 4.5852 1474603200 4.6386 1474610400 4.6151 1474617600 4.6069 1474624800 4.6056 1474632000 4.6014 1474639200 4.5987 1474646400 4.5994 1474653600 4.5991 1474660800 4.6186 1474668000 4.6326 1474675200 4.6285 1474682400 4.6244 1474689600 4.6259 1474696800 4.6118 1474704000 4.6346 1474711200 4.6232 1474718400 4.6253 1474725600 4.6232 1474732800 4.6248 1474740000 4.6225 1474747200 4.6261 1474754400 4.6263 1474761600 4.6276 1474768800 4.6248 1474776000 4.6256 1474783200 4.6224 1474790400 4.6242 1474797600 4.6308 1474804800 4.6259 1474812000 4.6266 1474819200 4.6293 1474826400 4.6152 1474833600 4.6256 1474840800 4.6258 1474848000 4.6258 1474855200 4.6238 1474862400 4.6266 1474869600 4.6213 1474876800 4.6237 1474884000 4.6183 1474891200 4.5992 1474898400 4.5820 1474905600 4.6065 1474912800 4.6032 1474920000 4.5762 1474927200 4.5767 1474934400 4.5770 1474941600 4.5741 1474948800 4.5770 1474956000 4.5738 1474963200 4.5774 1474970400 4.5716 1474977600 4.5816 1474984800 4.5765 1474992000 4.5803 1474999200 4.5779 1475006400 4.5747 1475013600 4.5704 1475020800 4.5764 1475028000 4.5687 1475035200 4.5699 1475042400 4.5814 1475049600 4.5786 1475056800 4.5927 1475064000 4.6020 1475071200 4.6008 1475078400 4.5805 1475085600 4.5764 1475092800 4.5801 1475100000 4.5742 1475107200 4.5756 1475114400 4.6411 1475121600 4.6426 1475128800 4.6534 1475136000 4.6507 1475143200 4.6553 1475150400 4.6016 1475157600 4.6561 1475164800 4.6442 1475172000 4.6463 1475179200 4.6460 1475186400 4.6507 1475193600 4.6514 1475200800 4.6499 1475208000 4.6530 1475215200 4.6521 1475222400 4.6569 1475229600 4.6512 1475236800 4.6505 1475244000 4.6474 1475251200 4.6466 1475258400 4.6448 1475265600 4.6442 1475272800 4.6467 1475287200 4.6474 1475280000 4.6480 1475294400 4.6521 1475301600 4.6505 1475308800 4.6391 1475316000 4.6503 1475323200 4.6554 1475330400 4.6507 1475337600 4.6536 1475344800 4.6507 1475352000 4.6535 1475359200 4.6515 1475366400 4.6502 1475373600 4.6523 1475380800 4.6556 1475388000 4.6504 1475395200 4.6440 1475402400 4.6418 1475409600 4.6527 1475416800 4.6491 1475424000 4.6508 1475431200 4.6367 1475438400 4.6495 1475445600 4.6523 1475452800 4.6531 1475460000 4.6459 1475467200 4.6557 1475474400 4.6528 1475481600 4.6555 1475488800 4.6194 1475496000 4.6213 1475503200 4.6184 1475510400 4.6178 1475517600 4.5986 1475524800 4.6164 1475532000 4.6051 1475539200 4.6139 1475546400 4.6090 1475553600 4.6196 1475560800 4.5980 1475568000 4.5956 1475575200 4.5991 1475582400 4.6005 1475589600 4.6053 1475596800 4.5978 1475604000 4.5826 1475611200 4.5814 1475618400 4.5741 1475625600 4.5561 1475632800 4.5497 1475640000 4.5538 1475647200 4.5540 1475654400 4.5377 1475661600 4.5487 1475668800 4.5616 1475676000 4.5617 1475683200 4.5603 1475690400 4.5817 1475697600 4.5872 1475704800 4.5858 1475712000 4.5890 1475719200 4.5819 1475726400 4.5951 1475733600 4.5623 1475740800 4.5619 1475748000 4.5635 1475755200 4.5633 1475762400 4.5498 1475769600 4.5449 1475776800 4.5521 1475784000 4.5369 1475791200 4.5350 1475798400 4.5139 1475805600 4.5117 1475812800 4.5166 1475820000 4.5349 1475827200 4.5339 1475834400 4.5334 1475841600 4.5355 1475848800 4.5342 1475856000 4.5407 1475863200 4.5320 1475870400 4.5366 1475877600 4.5353 1475884800 4.5429 1475892000 4.5417 1475899200 4.5418 1475906400 4.5436 1475913600 4.5463 1475920800 4.5442 1475928000 4.5438 1475935200 4.5428 1475942400 4.5453 1475949600 4.5439 1475956800 4.5460 1475964000 4.5435 1475971200 4.5487 1475978400 4.5424 1475985600 4.5508 1475992800 4.5424 1476000000 4.5500 1476007200 4.5401 1476014400 4.5463 1476021600 4.5477 1476028800 4.5464 1476036000 4.5493 1476043200 4.5549 1476050400 4.5521 1476057600 4.5525 1476064800 4.5488 1476072000 4.5518 1476079200 4.5491 1476086400 4.5571 1476093600 4.5538 1476100800 4.5598 1476108000 4.5650 1476115200 4.5635 1476122400 4.5647 1476129600 4.5647 1476136800 4.5602 1476144000 4.5608 1476151200 4.5529 1476158400 4.5568 1476165600 4.5532 1476172800 4.5511 1476180000 4.5502 1476187200 4.5546 1476194400 4.5397 1476201600 4.5504 1476208800 4.5459 1476216000 4.5523 1476223200 4.5528 1476230400 4.5539 1476237600 4.5519 1476244800 4.5540 1476252000 4.5521 1476259200 4.5470 1476266400 4.5546 1476273600 4.5571 1476280800 4.5554 1476288000 4.5601 1476295200 4.5578 1476302400 4.5567 1476309600 4.5608 1476316800 4.5595 1476324000 4.5584 1476331200 4.5574 1476338400 4.5734 1476345600 4.5779 1476352800 4.5758 1476360000 4.5738 1476367200 4.5762 1476374400 4.5751 1476381600 4.5591 1476388800 4.5621 1476396000 4.5542 1476403200 4.5556 1476410400 4.5548 1476417600 4.5558 1476424800 4.5356 1476432000 4.5391 1476439200 4.5311 1476446400 4.5342 1476453600 4.5336 1476460800 4.5375 1476468000 4.5363 1476475200 4.5376 1476482400 4.5342 1476489600 4.5369 1476496800 4.5357 1476504000 4.5345 1476511200 4.5367 1476518400 4.5371 1476525600 4.5349 1476532800 4.5298 1476540000 4.5364 1476547200 4.5329 1476554400 4.5404 1476561600 4.5432 1476568800 4.5459 1476576000 4.5481 1476583200 4.5493 1476590400 4.5507 1476597600 4.5493 1476604800 4.5514 1476612000 4.5501 1476619200 4.5510 1476626400 4.5498 1476633600 4.5486 1476640800 4.5490 1476648000 4.5508 1476655200 4.5425 1476662400 4.5514 1476669600 4.5476 1476676800 4.5525 1476684000 4.5495 1476691200 4.5515 1476698400 4.5495 1476705600 4.5605 1476712800 4.5574 1476720000 4.5584 1476727200 4.5591 1476734400 4.5641 1476741600 4.5634 1476748800 4.5672 1476756000 4.5658 1476763200 4.5619 1476770400 4.5526 1476777600 4.5605 1476784800 4.5604 1476792000 4.5608 1476799200 4.5604 1476806400 4.5615 1476813600 4.5607 1476820800 4.5569 1476828000 4.5542 1476835200 4.5583 1476842400 4.5563 1476849600 4.5504 1476856800 4.5478 1476864000 4.5541 1476871200 4.5279 1476878400 4.5339 1476885600 4.5362 1476892800 4.5408 1476900000 4.5336 1476907200 4.5256 1476914400 4.5270 1476921600 4.5272 1476928800 4.5224 1476936000 4.5294 1476943200 4.5283 1476950400 4.5357 1476957600 4.5362 1476964800 4.5459 1476972000 4.5335 1476979200 4.5338 1476986400 4.5341 1476993600 4.5307 1477000800 4.5303 1477008000 4.5312 1477015200 4.5327 1477022400 4.5311 1477029600 4.5274 1477036800 4.5259 1477044000 4.5180 1477051200 4.5311 1477058400 4.5249 1477065600 4.5277 1477072800 4.5233 1477080000 4.5227 1477087200 4.5207 1477094400 4.5317 1477101600 4.5262 1477108800 4.5317 1477116000 4.5280 1477123200 4.5297 1477130400 4.5082 1477137600 4.5274 1477144800 4.5204 1477152000 4.5256 1477159200 4.5272 1477166400 4.5301 1477173600 4.5270 1477180800 4.5298 1477188000 4.5251 1477195200 4.5262 1477202400 4.5261 1477209600 4.5275 1477216800 4.5283 1477224000 4.5353 1477231200 4.5328 1477238400 4.5334 1477245600 4.5404 1477252800 4.5421 1477260000 4.5450 1477267200 4.5440 1477274400 4.5443 1477281600 4.5438 1477288800 4.5439 1477296000 4.5462 1477303200 4.5488 1477310400 4.5515 1477317600 4.5467 1477324800 4.5515 1477332000 4.5491 1477339200 4.5543 1477346400 4.5470 1477353600 4.5554 1477360800 4.5518 1477368000 4.5571 1477375200 4.5556 1477382400 4.5120 1477389600 4.5112 1477396800 4.5247 1477404000 4.5212 1477411200 4.5106 1477418400 4.5219 1477425600 4.5344 1477432800 4.5359 1477440000 4.5418 1477447200 4.5259 1477454400 4.5433 1477461600 4.5536 1477468800 4.5436 1477476000 4.5466 1477483200 4.5498 1477490400 4.5488 1477497600 4.5565 1477504800 4.5554 1477512000 4.5491 1477519200 4.5586 1477526400 4.5596 1477533600 4.5539 1477540800 4.5609 1477548000 4.5519 1477555200 4.5499 1477562400 4.5446 1477569600 4.5715 1477576800 4.5589 1477584000 4.5658 1477591200 4.5637 1477598400 4.5749 1477605600 4.5738 1477612800 4.5718 1477620000 4.5758 1477627200 4.5781 1477634400 4.5758 1477641600 4.5838 1477648800 4.5676 1477656000 4.5494 1477663200 4.5725 1477670400 4.5733 1477677600 4.5494 1477684800 4.5725 1477692000 4.5677 1477699200 4.5659 1477706400 4.5653 1477713600 4.5702 1477720800 4.5713 1477728000 4.5638 1477735200 4.5599 1477742400 4.5565 1477749600 4.5590 1477756800 4.5580 1477807200 4.5695 1477814400 4.5722 1477821600 4.5717 1477828800 4.5801 1477836000 4.5768 1477843200 4.5785 1477850400 4.5783 1477857600 4.5696 1477864800 4.5725 1477872000 4.5730 1477879200 4.5686 1477886400 4.5685 1477893600 4.5694 1477900800 4.5697 1477908000 4.5689 1477915200 4.5687 1477922400 4.5583 1477929600 4.5742 1477936800 4.5861 1477944000 4.5776 1477951200 4.5833 1477965600 4.5795 1477958400 4.5840 1477972800 4.5948 1477980000 4.5907 1477987200 4.5895 1477994400 4.6033 1478001600 4.5900 1478008800 4.5911 1478016000 4.5758 1478023200 4.5895 1478030400 4.5697 1478037600 4.5729 1478044800 4.5895 1478052000 4.5753 1478059200 4.5769 1478066400 4.5704 1478073600 4.5459 1478080800 4.5648 1478088000 4.5420 1478095200 4.5611 1478102400 4.5521 1478109600 4.5407 1478116800 4.5583 1478124000 4.5449 1478131200 4.5629 1478138400 4.5470 1478145600 4.5488 1478152800 4.5384 1478160000 4.5595 1478167200 4.5202 1478174400 4.5201 1478181600 4.5243 1478188800 4.5162 1478196000 4.5409 1478203200 4.5587 1478210400 4.5609 1478217600 4.5485 1478224800 4.5322 1478232000 4.5350 1478239200 4.5487 1478246400 4.5211 1478253600 4.5332 1478260800 4.5272 1478268000 4.5354 1478275200 4.5326 1478282400 4.5524 1478289600 4.5400 1478296800 4.5464 1478304000 4.5622 1478311200 4.5466 1478318400 4.5428 1478325600 4.5446 1478332800 4.5662 1478340000 4.5502 1478347200 4.5708 1478354400 4.5500 1478361600 4.5574 1478368800 4.5571 1478376000 4.5691 1478383200 4.5752 1478390400 4.5413 1478397600 4.5557 1478404800 4.5615 1478412000 4.5578 1478419200 4.5587 1478426400 4.5592 1478433600 4.5580 1478440800 4.5566 1478448000 4.5548 1478455200 4.5580 1478462400 4.5582 1478469600 4.5573 1478476800 4.5562 1478484000 4.5570 1478491200 4.5524 1478498400 4.5580 1478505600 4.5765 1478512800 4.5642 1478520000 4.5495 1478527200 4.5527 1478534400 4.5668 1478541600 4.5652 1478548800 4.5546 1478556000 4.5516 1478563200 4.5619 1478570400 4.5614 1478577600 4.5513 1478584800 4.5480 1478592000 4.5602 1478599200 4.5491 1478606400 4.5647 1478613600 4.5516 1478620800 4.5546 1478628000 4.5478 1478635200 4.5414 1478642400 4.5446 1478649600 4.5398 1478656800 4.5173 1478664000 4.5231 1478671200 4.5374 1478678400 4.5319 1478685600 4.5345 1478692800 4.5196 1478700000 4.5195 1478707200 4.5289 1478714400 4.5216 1478721600 4.5252 1478728800 4.5204 1478736000 4.5210 1478743200 4.5340 1478750400 4.4999 1478757600 4.5402 1478764800 4.5509 1478772000 4.5198 1478779200 4.5172 1478786400 4.5202 1478793600 4.5278 1478800800 4.5235 1478808000 4.5173 1478815200 4.5284 1478822400 4.5186 1478829600 4.5313 1478836800 4.5071 1478844000 4.5123 1478851200 4.5074 1478858400 4.5206 1478865600 4.5127 1478872800 4.5369 1478880000 4.5600 1478887200 4.5344 1478894400 4.5550 1478901600 4.5467 1478908800 4.5546 1478916000 4.5532 1478923200 4.5507 1478930400 4.5539 1478937600 4.5529 1478944800 4.5518 1478952000 4.5589 1478959200 4.5493 1478966400 4.5606 1478973600 4.5575 1478980800 4.5603 1478988000 4.5571 1478995200 4.5603 1479002400 4.5583 1479009600 4.5561 1479016800 4.5603 1479024000 4.5592 1479031200 4.5539 1479038400 4.5556 1479045600 4.5517 1479052800 4.5606 1479060000 4.5599 1479067200 4.5621 1479074400 4.5667 1479081600 4.5658 1479088800 4.5647 1479096000 4.5657 1479103200 4.5596 1479110400 4.5612 1479117600 4.5598 1479124800 4.5590 1479132000 4.5582 1479139200 4.5585 1479146400 4.5543 1479153600 4.5399 1479160800 4.5549 1479168000 4.5561 1479175200 4.5540 1479182400 4.5600 1479189600 4.5571 1479196800 4.5489 1479204000 4.5589 1479211200 4.5597 1479218400 4.5557 1479225600 4.5565 1479232800 4.5547 1479240000 4.5582 1479247200 4.5589 1479254400 4.5667 1479261600 4.5681 1479268800 4.5714 1479276000 4.5682 1479283200 4.5704 1479290400 4.5675 1479297600 4.5667 1479304800 4.5653 1479312000 4.5693 1479319200 4.5629 1479326400 4.5576 1479333600 4.5495 1479340800 4.5522 1479348000 4.5586 1479355200 4.5580 1479362400 4.5555 1479369600 4.5590 1479376800 4.5565 1479384000 4.5589 1479391200 4.5524 1479398400 4.5547 1479405600 4.5438 1479412800 4.5463 1479420000 4.5470 1479427200 4.5482 1479434400 4.5463 1479441600 4.5479 1479448800 4.5426 1479456000 4.5314 1479463200 4.5467 1479470400 4.5507 1479477600 4.5399 1479484800 4.5596 1479492000 4.5528 1479499200 4.5515 1479506400 4.5443 1479513600 4.5520 1479520800 4.5499 1479528000 4.5597 1479535200 4.5376 1479542400 4.5420 1479549600 4.5413 1479556800 4.5401 1479564000 4.5377 1479571200 4.5587 1479578400 4.5566 1479585600 4.5513 1479592800 4.5450 1479600000 4.5536 1479607200 4.5540 1479614400 4.5573 1479621600 4.5518 1479628800 4.5536 1479636000 4.5553 1479643200 4.5605 1479650400 4.5573 1479657600 4.5600 1479664800 4.5591 1479672000 4.5597 1479679200 4.5587 1479686400 4.5579 1479693600 4.5571 1479700800 4.5568 1479708000 4.5572 1479715200 4.5655 1479722400 4.5558 1479729600 4.5604 1479736800 4.5637 1479744000 4.5647 1479751200 4.5408 1479758400 4.5651 1479765600 4.5551 1479772800 4.5590 1479780000 4.5555 1479787200 4.5576 1479794400 4.5530 1479801600 4.5554 1479808800 4.5546 1479816000 4.5368 1479823200 4.5369 1479830400 4.5503 1479837600 4.5497 1479844800 4.5482 1479852000 4.5492 1479859200 4.5404 1479866400 4.5551 1479873600 4.5409 1479880800 4.5408 1479888000 4.5548 1479895200 4.5555 1479902400 4.5545 1479909600 4.5416 1479916800 4.5489 1479924000 4.5537 1479931200 4.5563 1479938400 4.5565 1479945600 4.5596 1479952800 4.5576 1479960000 4.5604 1479967200 4.5556 1479974400 4.5470 1479981600 4.5536 1479988800 4.5548 1479996000 4.5512 1480003200 4.5523 1480010400 4.5386 1480017600 4.5514 1480024800 4.5422 1480032000 4.5417 1480039200 4.5411 1480046400 4.5422 1480053600 4.5426 1480060800 4.5448 1480068000 4.5812 1480075200 4.5460 1480082400 4.5521 1480089600 4.5556 1480096800 4.5553 1480104000 4.5603 1480111200 4.5591 1480118400 4.5621 1480125600 4.5595 1480132800 4.5598 1480140000 4.5569 1480147200 4.5589 1480154400 4.5584 1480161600 4.5584 1480168800 4.5571 1480176000 4.5560 1480183200 4.5446 1480190400 4.5486 1480197600 4.5460 1480204800 4.5481 1480212000 4.5456 1480219200 4.5520 1480226400 4.5504 1480233600 4.5538 1480240800 4.5479 1480248000 4.5477 1480255200 4.5453 1480262400 4.5287 1480269600 4.5291 1480276800 4.5516 1480284000 4.5482 1480291200 4.5533 1480298400 4.5470 1480305600 4.5430 1480312800 4.5452 1480320000 4.5445 1480327200 4.5444 1480334400 4.5463 1480341600 4.5449 1480348800 4.5512 1480356000 4.5514 1480363200 4.5400 1480370400 4.5357 1480377600 4.5519 1480384800 4.5385 1480392000 4.5409 1480399200 4.5334 1480406400 4.5345 1480413600 4.5320 1480420800 4.5327 1480428000 4.5434 1480435200 4.5518 1480442400 4.5320 1480449600 4.5221 1480456800 4.5281 1480464000 4.5294 1480471200 4.5282 1480478400 4.5464 1480485600 4.5212 1480492800 4.5382 1480500000 4.5195 1480507200 4.5396 1480514400 4.5271 1480521600 4.5356 1480528800 4.5184 1480536000 4.5179 1480543200 4.5234 1480557600 4.5351 1480550400 4.5404 1480564800 4.5402 1480572000 4.5464 1480579200 4.5390 1480586400 4.5378 1480593600 4.5374 1480600800 4.5164 1480608000 4.5356 1480615200 4.5254 1480622400 4.5660 1480629600 4.5565 1480636800 4.5422 1480644000 4.5571 1480651200 4.5531 1480658400 4.5467 1480665600 4.5541 1480672800 4.5333 1480680000 4.5440 1480687200 4.5641 1480694400 4.5444 1480701600 4.5637 1480708800 4.5489 1480716000 4.5389 1480723200 4.5352 1480730400 4.5480 1480737600 4.5433 1480744800 4.5404 1480752000 4.5423 1480759200 4.5367 1480766400 4.5464 1480773600 4.5505 1480780800 4.5353 1480788000 4.5475 1480795200 4.5364 1480802400 4.5261 1480809600 4.5306 1480816800 4.5386 1480824000 4.5517 1480831200 4.5619 1480838400 4.5636 1480845600 4.5502 1480852800 4.5397 1480860000 4.5278 1480867200 4.5133 1480874400 4.5258 1480881600 4.5409 1480888800 4.5496 1480896000 4.5437 1480903200 4.5496 1480910400 4.5632 1480917600 4.5491 1480924800 4.5494 1480932000 4.5486 1480939200 4.5617 1480946400 4.5501 1480953600 4.5342 1480960800 4.5343 1480968000 4.5516 1480975200 4.5493 1480982400 4.5535 1480989600 4.5511 1480996800 4.5545 1481004000 4.5556 1481011200 4.5571 1481018400 4.5512 1481025600 4.5379 1481032800 4.5373 1481040000 4.5511 1481047200 4.5302 1481054400 4.5267 1481061600 4.5334 1481068800 4.5240 1481076000 4.5246 1481083200 4.5374 1481090400 4.5315 1481097600 4.5394 1481104800 4.5254 1481112000 4.5370 1481119200 4.5360 1481126400 4.5333 1481133600 4.5202 1481140800 4.5318 1481148000 4.5188 1481155200 4.5253 1481162400 4.5380 1481169600 4.5273 1481176800 4.5380 1481184000 4.5262 1481191200 4.5361 1481198400 4.5104 1481205600 4.5153 1481212800 4.5512 1481220000 4.5509 1481227200 4.5390 1481234400 4.5539 1481241600 4.5570 1481248800 4.5444 1481256000 4.5343 1481263200 4.5331 1481270400 4.5276 1481277600 4.5520 1481284800 4.5506 1481292000 4.5610 1481299200 4.5623 1481306400 4.5659 1481313600 4.5649 1481320800 4.5612 1481328000 4.5671 1481335200 4.5626 1481342400 4.5653 1481349600 4.5641 1481356800 4.5678 1481364000 4.5630 1481371200 4.5660 1481378400 4.5608 1481385600 4.5630 1481392800 4.5627 1481400000 4.5631 1481407200 4.5591 1481414400 4.5607 1481421600 4.5610 1481428800 4.5531 1481436000 4.5561 1481443200 4.5596 1481450400 4.5551 1481457600 4.5588 1481464800 4.5550 1481472000 4.5616 1481479200 4.5592 1481486400 4.5631 1481493600 4.5599 1481500800 4.5661 1481508000 4.5642 1481515200 4.5668 1481522400 4.5596 1481529600 4.5595 1481536800 4.5536 1481544000 4.5703 1481551200 4.5722 1481558400 4.5620 1481565600 4.5642 1481572800 4.5752 1481580000 4.5693 1481587200 4.5707 1481594400 4.5642 1481601600 4.5661 1481608800 4.5638 1481616000 4.5601 1481623200 4.5491 1481630400 4.5541 1481637600 4.5491 1481644800 4.5499 1481652000 4.5505 1481659200 4.5584 1481666400 4.5535 1481673600 4.5537 1481680800 4.5436 1481688000 4.5370 1481695200 4.5336 1481702400 4.5410 1481709600 4.5482 1481716800 4.5488 1481724000 4.5347 1481731200 4.5429 1481738400 4.5503 1481745600 4.5877 1481752800 4.5605 1481760000 4.5645 1481767200 4.5594 1481774400 4.5585 1481781600 4.5551 1481788800 4.5577 1481796000 4.5549 1481803200 4.5604 1481810400 4.5589 1481817600 4.5659 1481824800 4.5610 1481832000 4.5677 1481839200 4.5703 1481846400 4.5703 1481853600 4.5666 1481860800 4.5705 1481868000 4.5666 1481882400 4.5720 1481889600 4.5802 1481896800 4.5814 1481904000 4.5716 1481911200 4.5728 1481918400 4.5765 1481925600 4.5652 1481932800 4.5717 1481940000 4.5682 1481947200 4.5739 1481954400 4.5719 1481961600 4.5762 1481968800 4.5724 1481976000 4.5677 1481983200 4.5670 1481990400 4.5639 1481997600 4.5624 1482004800 4.5667 1482012000 4.5670 1482019200 4.5683 1482026400 4.5663 1482033600 4.5702 1482040800 4.5486 1482048000 4.5503 1482055200 4.5464 1482062400 4.5362 1482069600 4.5337 1482076800 4.5403 1482084000 4.5403 1482091200 4.5545 1482098400 4.5490 1482105600 4.5469 1482112800 4.5445 1482120000 4.5479 1482127200 4.5455 1482134400 4.5478 1482141600 4.5469 1482148800 4.5488 1482156000 4.5464 1482163200 4.5491 1482170400 4.5461 1482177600 4.5505 1482184800 4.5514 1482192000 4.5538 1482199200 4.5698 1482206400 4.5722 1482213600 4.5736 1482220800 4.5743 1482228000 4.5738 1482235200 4.5749 1482242400 4.5741 1482249600 4.5749 1482256800 4.5749 1482264000 4.5771 1482271200 4.5669 1482278400 4.5790 1482285600 4.5749 1482292800 4.5657 1482300000 4.5632 1482307200 4.5579 1482314400 4.5718 1482321600 4.5697 1482328800 4.5764 1482336000 4.5753 1482343200 4.5756 1482350400 4.5761 1482357600 4.5829 1482364800 4.5821 1482372000 4.5791 1482379200 4.5829 1482386400 4.5792 1482393600 4.5801 1482400800 4.5746 1482408000 4.5756 1482415200 4.5784 1482422400 4.5807 1482429600 4.5756 1482436800 4.5771 1482444000 4.5781 1482451200 4.5785 1482458400 4.5793 1482465600 4.5814 1482472800 4.5801 1482480000 4.5815 1482487200 4.5762 1482494400 4.5809 1482501600 4.5775 1482508800 4.5775 1482516000 4.5711 1482523200 4.5749 1482530400 4.5712 1482537600 4.5726 1482544800 4.5713 1482552000 4.5715 1482559200 4.5701 1482566400 4.5757 1482573600 4.5735 1482580800 4.5762 1482588000 4.5747 1482595200 4.5772 1482602400 4.5767 1482609600 4.5784 1482616800 4.5762 1482624000 4.5795 1482631200 4.5753 1482638400 4.5772 1482645600 4.5736 1482652800 4.5793 1482660000 4.5766 1482667200 4.5766 1482674400 4.5732 1482681600 4.5762 1482688800 4.5740 1482696000 4.5757 1482703200 4.5689 1482710400 4.5748 1482717600 4.5775 1482724800 4.5794 1482732000 4.5727 1482739200 4.5786 1482746400 4.5762 1482753600 4.5837 1482760800 4.5738 1482768000 4.5778 1482775200 4.5838 1482782400 4.5626 1482789600 4.5553 1482796800 4.5749 1482804000 4.5720 1482811200 4.5781 1482818400 4.5765 1482825600 4.5776 1482832800 4.5739 1482840000 4.5770 1482847200 4.5790 1482854400 4.5793 1482861600 4.5778 1482868800 4.5822 1482876000 4.5732 1482883200 4.5788 1482890400 4.5753 1482897600 4.5792 1482904800 4.5751 1482912000 4.5744 1482919200 4.5711 1482926400 4.5684 1482933600 4.5720 1482940800 4.5743 1482948000 4.5759 1482955200 4.5743 1482962400 4.5719 1482969600 4.5712 1482976800 4.5737 1482984000 4.5723 1482991200 4.5724 1482998400 4.5758 1483005600 4.5730 1483012800 4.5738 1483020000 4.5734 1483027200 4.5754 1483034400 4.5753 1483041600 4.5793 1483048800 4.5773 1483056000 4.5769 1483063200 4.5753 1483070400 4.5765 1483077600 4.5693 1483084800 4.5812 1483092000 4.5793 1483099200 4.5851 1483106400 4.5833 1483113600 4.5846 1483120800 4.5803 1483128000 4.5818 1483135200 4.5793 1483142400 4.5814 1483149600 4.5795 1483156800 4.5826 1483164000 4.5793 1483171200 4.5826 1483178400 4.5807 1483185600 4.5807 1483192800 4.5786 1483200000 4.5819 1483207200 4.5804 1483214400 4.5780 1483221600 4.5797 1483236000 4.5799 1483228800 4.5809 1483243200 4.5812 1483250400 4.5797 1483257600 4.5823 1483264800 4.5805 1483272000 4.5847 1483279200 4.5830 1483286400 4.5849 1483293600 4.5830 1483300800 4.5847 1483308000 4.5835 1483315200 4.5845 1483322400 4.5832 1483329600 4.5892 1483336800 4.5880 1483344000 4.5853 1483351200 4.5830 1483358400 4.5850 1483365600 4.5827 1483372800 4.5835 1483380000 4.5854 1483387200 4.5878 1483394400 4.5611 1483401600 4.5857 1483408800 4.5832 1483416000 4.5823 1483423200 4.5803 1483430400 4.5833 1483437600 4.5836 1483444800 4.5864 1483452000 4.5808 1483459200 4.5838 1483466400 4.5988 1483473600 4.5824 1483480800 4.6145 1483488000 4.5818 1483495200 4.5774 1483502400 4.5790 1483509600 4.5546 1483516800 4.5765 1483524000 4.5652 1483531200 4.5785 1483538400 4.5807 1483545600 4.5866 1483552800 4.5833 1483560000 4.5889 1483567200 4.5874 1483574400 4.5831 1483581600 4.6184 1483588800 4.6227 1483596000 4.6202 1483603200 4.6228 1483610400 4.5836 1483617600 4.5840 1483624800 4.5791 1483632000 4.5789 1483639200 4.5692 1483646400 4.5800 1483653600 4.6129 1483660800 4.5796 1483668000 4.5777 1483675200 4.5803 1483682400 4.5820 1483689600 4.6124 1483696800 4.5770 1483704000 4.6132 1483711200 4.5794 1483718400 4.5820 1483725600 4.5799 1483732800 4.5771 1483740000 4.5784 1483747200 4.5817 1483754400 4.5805 1483761600 4.5839 1483768800 4.5787 1483776000 4.5806 1483783200 4.5794 1483790400 4.5852 1483797600 4.5800 1483804800 4.5826 1483812000 4.5798 1483819200 4.5806 1483826400 4.5822 1483833600 4.5771 1483840800 4.5724 1483848000 4.5766 1483855200 4.5772 1483862400 4.5793 1483869600 4.5759 1483876800 4.5780 1483884000 4.5787 1483891200 4.5817 1483898400 4.5805 1483905600 4.5817 1483912800 4.5807 1483920000 4.5802 1483927200 4.5785 1483934400 4.5784 1483941600 4.5800 1483948800 4.5798 1483956000 4.5810 1483963200 4.5857 1483970400 4.5835 1483977600 4.5830 1483984800 4.5770 1483992000 4.5779 1483999200 4.5774 1484006400 4.5758 1484013600 4.5756 1484020800 4.5816 1484028000 4.5781 1484035200 4.5744 1484042400 4.5662 1484049600 4.5635 1484056800 4.5599 1484064000 4.5603 1484071200 4.5559 1484078400 4.5603 1484085600 4.5580 1484092800 4.5578 1484100000 4.5564 1484107200 4.5559 1484114400 4.5527 1484121600 4.5527 1484128800 4.5537 1484136000 4.5508 1484143200 4.5484 1484150400 4.5449 1484157600 4.5439 1484164800 4.5403 1484172000 4.5389 1484179200 4.5431 1484186400 4.5401 1484193600 4.5487 1484200800 4.5489 1484208000 4.5260 1484215200 4.5437 1484222400 4.5429 1484229600 4.5340 1484236800 4.5452 1484244000 4.5353 1484251200 4.5385 1484258400 4.5360 1484265600 4.5409 1484272800 4.5385 1484280000 4.5399 1484287200 4.5369 1484294400 4.5375 1484301600 4.5373 1484308800 4.5377 1484316000 4.5360 1484323200 4.5353 1484330400 4.5345 1484337600 4.5300 1484344800 4.5255 1484352000 4.5290 1484359200 4.5263 1484366400 4.5307 1484373600 4.5264 1484380800 4.5290 1484388000 4.5262 1484395200 4.5302 1484402400 4.5278 1484409600 4.5299 1484416800 4.5302 1484424000 4.5321 1484431200 4.5252 1484438400 4.5296 1484445600 4.5308 1484452800 4.5341 1484460000 4.5331 1484467200 4.5368 1484474400 4.5319 1484481600 4.5089 1484488800 4.5279 1484496000 4.5304 1484503200 4.5270 1484510400 4.5306 1484517600 4.5275 1484524800 4.5274 1484532000 4.5247 1484539200 4.5274 1484546400 4.5190 1484553600 4.5241 1484560800 4.5222 1484568000 4.5233 1484575200 4.4973 1484582400 4.4968 1484589600 4.5196 1484596800 4.5217 1484604000 4.5207 1484611200 4.5271 1484618400 4.5259 1484625600 4.5279 1484632800 4.5273 1484640000 4.5263 1484647200 4.5323 1484654400 4.5330 1484661600 4.5051 1484668800 4.5265 1484676000 4.5258 1484683200 4.5316 1484690400 4.5342 1484697600 4.5327 1484704800 4.5273 1484712000 4.5266 1484719200 4.5248 1484726400 4.5301 1484733600 4.4970 1484740800 4.5246 1484748000 4.5175 1484755200 4.5185 1484762400 4.5195 1484769600 4.5150 1484776800 4.5115 1484784000 4.5122 1484791200 4.5150 1484798400 4.5167 1484805600 4.5035 1484812800 4.5099 1484820000 4.5000 1484827200 4.5092 1484834400 4.5082 1484841600 4.5084 1484848800 4.5010 1484856000 4.5090 1484863200 4.5065 1484870400 4.5113 1484877600 4.5076 1484884800 4.5122 1484892000 4.5020 1484899200 4.5113 1484906400 4.5059 1484913600 4.5163 1484920800 4.5156 1484928000 4.5244 1484935200 4.5213 1484942400 4.5169 1484949600 4.5142 1484956800 4.5189 1484964000 4.5133 1484971200 4.5198 1484978400 4.5187 1484985600 4.5307 1484992800 4.5180 1485000000 4.5206 1485007200 4.5179 1485014400 4.5208 1485021600 4.5126 1485028800 4.5162 1485036000 4.5170 1485043200 4.5201 1485050400 4.5172 1485057600 4.5101 1485064800 4.5079 1485072000 4.5111 1485079200 4.5093 1485086400 4.5138 1485093600 4.4962 1485100800 4.5006 1485108000 4.4994 1485115200 4.5003 1485122400 4.4994 1485129600 4.4978 1485136800 4.4979 1485144000 4.5012 1485151200 4.5025 1485158400 4.5019 1485165600 4.4968 1485172800 4.5013 1485180000 4.4989 1485187200 4.4984 1485194400 4.4985 1485201600 4.5007 1485208800 4.5285 1485216000 4.5311 1485223200 4.5258 1485230400 4.5329 1485237600 4.5336 1485244800 4.5336 1485252000 4.5284 1485259200 4.5300 1485266400 4.5260 1485273600 4.5278 1485280800 4.5266 1485288000 4.5359 1485295200 4.5309 1485302400 4.5369 1485309600 4.5313 1485316800 4.5324 1485324000 4.5325 1485331200 4.5334 1485338400 4.5305 1485345600 4.5354 1485352800 4.5238 1485360000 4.5290 1485367200 4.5284 1485374400 4.5224 1485381600 4.5196 1485388800 4.5199 1485396000 4.5263 1485403200 4.5268 1485410400 4.5311 1485417600 4.5284 1485424800 4.5317 1485432000 4.5279 1485439200 4.5170 1485446400 4.5162 1485453600 4.5136 1485460800 4.5195 1485468000 4.5118 1485475200 4.5148 1485482400 4.5129 1485489600 4.5175 1485496800 4.5113 1485504000 4.5159 1485511200 4.5099 1485518400 4.5222 1485525600 4.5225 1485532800 4.5270 1485540000 4.5246 1485547200 4.5253 1485554400 4.5216 1485561600 4.5267 1485568800 4.5290 1485576000 4.5307 1485583200 4.5275 1485590400 4.5316 1485597600 4.5358 1485604800 4.5288 1485612000 4.5253 1485619200 4.5267 1485626400 4.5236 1485633600 4.5258 1485640800 4.5212 1485648000 4.5182 1485655200 4.5153 1485662400 4.5252 1485669600 4.5156 1485676800 4.5245 1485684000 4.5199 1485691200 4.5219 1485698400 4.5210 1485705600 4.5208 1485712800 4.5180 1485720000 4.5236 1485727200 4.5220 1485734400 4.5211 1485741600 4.5194 1485748800 4.5144 1485756000 4.5184 1485763200 4.4603 1485770400 4.5210 1485777600 4.5178 1485784800 4.5139 1485792000 4.5181 1485799200 4.5210 1485806400 4.5267 1485813600 4.5193 1485820800 4.5200 1485828000 4.5190 1485835200 4.5211 1485842400 4.5186 1485849600 4.5221 1485856800 4.5269 1485864000 4.5289 1485871200 4.5287 1485878400 4.4613 1485885600 4.5039 1485892800 4.5207 1485900000 4.5198 1485914400 4.5202 1485907200 4.5206 1485921600 4.5241 1485928800 4.5232 1485936000 4.5256 1485943200 4.5192 1485950400 4.5244 1485957600 4.5240 1485964800 4.5274 1485972000 4.5187 1485979200 4.5236 1485986400 4.5237 1485993600 4.5232 1486000800 4.4626 1486008000 4.5264 1486015200 4.5201 1486022400 4.5184 1486029600 4.5187 1486036800 4.5235 1486044000 4.5210 1486051200 4.5221 1486058400 4.5188 1486065600 4.5215 1486072800 4.5214 1486080000 4.5213 1486087200 4.5176 1486094400 4.5223 1486101600 4.5201 1486108800 4.4623 1486116000 4.4565 1486123200 4.4598 1486130400 4.4524 1486137600 4.4566 1486144800 4.4496 1486152000 4.4536 1486159200 4.4509 1486166400 4.4570 1486173600 4.4540 1486180800 4.4521 1486188000 4.4522 1486195200 4.4532 1486202400 4.4475 1486209600 4.4461 1486216800 4.4466 1486224000 4.4504 1486231200 4.4498 1486238400 4.4534 1486245600 4.4505 1486252800 4.4541 1486260000 4.4487 1486267200 4.4526 1486274400 4.4481 1486281600 4.5146 1486288800 4.5133 1486296000 4.5163 1486303200 4.5113 1486310400 4.5113 1486317600 4.5095 1486324800 4.5121 1486332000 4.5098 1486339200 4.5118 1486346400 4.5115 1486353600 4.5116 1486360800 4.5169 1486368000 4.4770 1486375200 4.4749 1486382400 4.4765 1486389600 4.4723 1486396800 4.4747 1486404000 4.4748 1486411200 4.4805 1486418400 4.4754 1486425600 4.4800 1486432800 4.4782 1486440000 4.4749 1486447200 4.4752 1486454400 4.4834 1486461600 4.4742 1486468800 4.4811 1486476000 4.4760 1486483200 4.4771 1486490400 4.4763 1486497600 4.4791 1486504800 4.4832 1486512000 4.4870 1486519200 4.4831 1486526400 4.4834 1486533600 4.4822 1486540800 4.4810 1486548000 4.4794 1486555200 4.4805 1486562400 4.4801 1486569600 4.4801 1486576800 4.4779 1486584000 4.4967 1486591200 4.4916 1486598400 4.4973 1486605600 4.5079 1486612800 4.4984 1486620000 4.4950 1486627200 4.4948 1486634400 4.4978 1486641600 4.4995 1486648800 4.4958 1486656000 4.4998 1486663200 4.4987 1486670400 4.5086 1486677600 4.5042 1486684800 4.4947 1486692000 4.4879 1486699200 4.4904 1486706400 4.4901 1486713600 4.4927 1486720800 4.4943 1486728000 4.4942 1486735200 4.4879 1486742400 4.4914 1486749600 4.4913 1486756800 4.5006 1486764000 4.4991 1486771200 4.5085 1486778400 4.5072 1486785600 4.5013 1486792800 4.4970 1486800000 4.5012 1486807200 4.4992 1486814400 4.5040 1486821600 4.5076 1486828800 4.5070 1486836000 4.4970 1486843200 4.4913 1486850400 4.4953 1486857600 4.4993 1486864800 4.4938 1486872000 4.4874 1486879200 4.4834 1486886400 4.4871 1486893600 4.4875 1486900800 4.4888 1486908000 4.4885 1486915200 4.4920 1486922400 4.4918 1486929600 4.4936 1486936800 4.4912 1486944000 4.4941 1486951200 4.4968 1486958400 4.4976 1486965600 4.4935 1486972800 4.4980 1486980000 4.5040 1486987200 4.4996 1486994400 4.4985 1487001600 4.4895 1487008800 5.1878 1487016000 5.1831 1487023200 5.1880 1487030400 5.1886 1487037600 5.1922 1487044800 5.1948 1487052000 5.1961 1487059200 5.1925 1487066400 5.1905 1487073600 5.2018 1487080800 5.2004 1487088000 5.2052 1487095200 5.2073 1487102400 5.1888 1487109600 5.1855 1487116800 5.1871 1487124000 5.1854 1487131200 5.1895 1487138400 5.1866 1487145600 5.1835 1487152800 5.1909 1487160000 5.1853 1487167200 5.1996 1487174400 5.1878 1487181600 5.2010 1487188800 5.2038 1487196000 5.2004 1487203200 5.2025 1487210400 5.1968 1487217600 5.1957 1487224800 5.1923 1487232000 5.1837 1487239200 5.1926 1487246400 5.1941 1487253600 5.1920 1487260800 5.1987 1487268000 5.1935 1487275200 5.1980 1487282400 5.1958 1487289600 5.1897 1487296800 5.1875 1487304000 5.1923 1487311200 5.1886 1487318400 5.1920 1487325600 5.1886 1487332800 5.1848 1487340000 5.1792 1487347200 5.1860 1487354400 5.1680 1487361600 5.1714 1487368800 5.1685 1487376000 5.1694 1487383200 5.1661 1487390400 5.1724 1487397600 5.1665 1487404800 5.1619 1487412000 5.1642 1487419200 5.1646 1487426400 5.1598 1487433600 5.1612 1487440800 5.1584 1487448000 5.1675 1487455200 5.1636 1487462400 5.1652 1487469600 5.1668 1487476800 5.1701 1487484000 5.1639 1487491200 5.1732 1487498400 5.1758 1487505600 5.1748 1487512800 5.1726 1487520000 5.1730 1487527200 5.1707 1487534400 5.1718 1487541600 5.1696 1487548800 5.1712 1487556000 5.1708 1487563200 5.1679 1487570400 5.1669 1487577600 5.1705 1487584800 5.1714 1487592000 5.1702 1487599200 5.1717 1487606400 5.1727 1487613600 5.1668 1487620800 5.1685 1487628000 5.1680 1487635200 5.1709 1487642400 5.1489 1487649600 5.1684 1487656800 5.1650 1487664000 5.1677 1487671200 5.1686 1487678400 5.1889 1487685600 5.1865 1487692800 5.1665 1487700000 5.1656 1487707200 5.1480 1487714400 5.1491 1487721600 5.1481 1487728800 5.1493 1487736000 5.1531 1487743200 5.1538 1487750400 5.1481 1487757600 5.1491 1487764800 5.1499 1487772000 5.1390 1487779200 5.1463 1487786400 5.1473 1487793600 5.1500 1487800800 5.1454 1487808000 5.1504 1487815200 5.1543 1487822400 5.1544 1487829600 5.1581 1487836800 5.1529 1487844000 5.1684 1487851200 5.1625 1487858400 5.1540 1487865600 5.1511 1487872800 5.1523 1487880000 5.1498 1487887200 5.1445 1487894400 5.1464 1487901600 5.1451 1487908800 5.1505 1487916000 5.1482 1487923200 5.1515 1487930400 5.1539 1487937600 5.1514 1487944800 5.1459 1487952000 5.1505 1487959200 5.1611 1487966400 5.1401 1487973600 5.1369 1487980800 5.1370 1487988000 5.1361 1487995200 5.1423 1487995200 5.1423 1487995200 5.1423 1487995200 5.1423 1488002400 5.1332 1488009600 5.1371 1488016800 5.1338 1488024000 5.1362 1488031200 5.1387 1488038400 5.1415 1488045600 5.1379 1488052800 5.1377 1488060000 5.1348 1488067200 5.1357 1488074400 5.1500 1488081600 5.1520 1488088800 5.1474 1488096000 5.1577 1488103200 5.1548 1488110400 5.1561 1488117600 5.1545 1488124800 5.1534 1488132000 5.1526 1488139200 5.1556 1488146400 5.1515 1488153600 5.1562 1488160800 5.1532 1488168000 5.1545 1488175200 5.1505 1488182400 5.1596 1488189600 5.1595 1488196800 5.1643 1488204000 5.1597 1488211200 5.1633 1488218400 5.1586 1488225600 5.1631 1488232800 5.1605 1488240000 5.1614 1488247200 5.1633 1488254400 5.1676 1488261600 5.1637 1488268800 5.1623 1488276000 5.1708 1488283200 5.1654 1488290400 5.1691 1488297600 5.1759 1488304800 5.1749 1488312000 5.1770 1488319200 5.1752 1488333600 5.1656 1488326400 5.1740 1488340800 5.1686 1488348000 5.1683 1488355200 5.1700 1488362400 5.1703 1488369600 5.1739 1488376800 5.1775 1488384000 5.1729 1488391200 5.1704 1488398400 5.1738 1488405600 5.1744 1488412800 5.1781 1488420000 5.1763 1488427200 5.1780 1488434400 5.1815 1488441600 5.1845 1488448800 5.1814 1488456000 5.1821 1488463200 5.1818 1488470400 5.1883 1488477600 5.1857 1488484800 5.1899 1488492000 5.1809 1488499200 5.1847 1488506400 5.1854 1488513600 5.1831 1488520800 5.1890 1488528000 5.1770 1488535200 5.1750 1488542400 5.1795 1488549600 5.1944 1488556800 5.2538 1488564000 5.2482 1488571200 5.2471 1488578400 5.2468 1488585600 5.2462 1488592800 5.2441 1488600000 5.2471 1488607200 5.2447 1488614400 5.2479 1488621600 5.2456 1488628800 5.2537 1488636000 5.2547 1488643200 5.2587 1488650400 5.2581 1488657600 5.2670 1488664800 5.2546 1488672000 5.2511 1488679200 5.2496 1488686400 5.2540 1488693600 5.2509 1488700800 5.2533 1488708000 5.2533 1488715200 5.2494 1488722400 5.2567 1488729600 5.2510 1488736800 5.2494 1488744000 5.2515 1488751200 5.2509 1488758400 5.2543 1488765600 5.2506 1488772800 5.2522 1488780000 5.2549 1488787200 5.2598 1488794400 5.2608 1488801600 5.2599 1488808800 5.2573 1488816000 5.2577 1488823200 5.2505 1488830400 5.2496 1488837600 5.2468 1488844800 5.2405 1488852000 5.2403 1488859200 5.2412 1488866400 5.2319 1488873600 5.2469 1488880800 5.2263 1488888000 5.2279 1488895200 5.2225 1488902400 5.2227 1488909600 5.2238 1488916800 5.2212 1488924000 5.2182 1488931200 5.2188 1488938400 5.2202 1488945600 5.2145 1488952800 5.2123 1488960000 5.2138 1488967200 5.2113 1488974400 5.2100 1488981600 5.2100 1488988800 5.2078 1488996000 5.2069 1489003200 5.2091 1489010400 5.2041 1489017600 5.2116 1489024800 5.2187 1489032000 5.2149 1489039200 5.2123 1489046400 5.2150 1489053600 5.2105 1489060800 5.2152 1489068000 5.2091 1489075200 5.2063 1489082400 5.2022 1489089600 5.2036 1489096800 5.2076 1489104000 5.2091 1489111200 5.2078 1489118400 5.2095 1489125600 5.2085 1489132800 5.2128 1489140000 5.2101 1489147200 5.2072 1489154400 5.2056 1489161600 5.2048 1489168800 5.1999 1489176000 5.2025 1489183200 5.2091 1489190400 5.2127 1489197600 5.2088 1489204800 5.2158 1489212000 5.2119 1489219200 5.2078 1489226400 5.2079 1489233600 5.2034 1489240800 5.2011 1489248000 5.1999 1489255200 5.2058 1489262400 5.2065 1489269600 5.2065 1489276800 5.2079 1489284000 5.2050 1489291200 5.2115 1489298400 5.2057 1489305600 5.2108 1489312800 5.2087 1489320000 5.2114 1489327200 5.2039 1489334400 5.2056 1489341600 5.2066 1489348800 5.2093 1489356000 5.2047 1489363200 5.2082 1489370400 5.2069 1489377600 5.2065 1489384800 5.2035 1489392000 5.2078 1489399200 5.2004 1489406400 5.2065 1489413600 5.2026 1489420800 5.2146 1489428000 5.2171 1489435200 5.1983 1489442400 5.1844 1489449600 5.1842 1489456800 5.1845 1489464000 5.1767 1489471200 5.1912 1489478400 5.1923 1489485600 5.1911 1489492800 5.1911 1489500000 5.1912 1489507200 5.1948 1489514400 5.1948 1489521600 5.1957 1489528800 5.1965 1489536000 5.1951 1489543200 5.1910 1489550400 5.1905 1489557600 5.1897 1489564800 5.1986 1489572000 5.1992 1489579200 5.2266 1489586400 5.2572 1489593600 5.2566 1489600800 5.2503 1489608000 5.2481 1489615200 5.2450 1489622400 5.2519 1489629600 5.2487 1489636800 5.2501 1489644000 5.2474 1489651200 5.2488 1489658400 5.2515 1489665600 5.2521 1489672800 5.2550 1489680000 5.2548 1489687200 5.2518 1489694400 5.2545 1489701600 5.2519 1489708800 5.2538 1489716000 5.2531 1489723200 5.2572 1489730400 5.2525 1489737600 5.2557 1489744800 5.2543 1489752000 5.2566 1489759200 5.2331 1489766400 5.2380 1489773600 5.2369 1489780800 5.2424 1489788000 5.2417 1489795200 5.2432 1489802400 5.2403 1489809600 5.2429 1489816800 5.2420 1489824000 5.2426 1489831200 5.2404 1489838400 5.2405 1489845600 5.2408 1489852800 5.2407 1489860000 5.2384 1489867200 5.2410 1489874400 5.2423 1489881600 5.2420 1489888800 5.2376 1489896000 5.2399 1489903200 5.2331 1489910400 5.2446 1489917600 5.2335 1489924800 5.2378 1489932000 5.2346 1489939200 5.2424 1489946400 5.2391 1489953600 5.2446 1489960800 5.2389 1489968000 5.2363 1489975200 5.2341 1489982400 5.2357 1489989600 5.2331 1489996800 5.2363 1490004000 5.2325 1490011200 5.2365 1490018400 5.2356 1490025600 5.2379 1490032800 5.2362 1490040000 5.2325 1490047200 5.2311 1490054400 5.2324 1490061600 5.2268 1490068800 5.2285 1490076000 5.2279 1490083200 5.2356 1490090400 5.2315 1490097600 5.2347 1490104800 5.2265 1490112000 5.2551 1490119200 5.2326 1490126400 5.2270 1490133600 5.2305 1490140800 5.2302 1490148000 5.2256 1490155200 5.2298 1490162400 5.2391 1490169600 5.2152 1490176800 5.2150 1490184000 5.2213 1490191200 5.2195 1490198400 5.2238 1490205600 5.2243 1490212800 5.2336 1490220000 5.2286 1490227200 5.2380 1490234400 5.2317 1490241600 5.2347 1490248800 5.2383 1490256000 5.2359 1490263200 5.2268 1490270400 5.2366 1490277600 5.2228 1490284800 5.2196 1490292000 5.2124 1490299200 5.2176 1490306400 5.2146 1490313600 5.2206 1490320800 5.2222 1490328000 5.2196 1490335200 5.2163 1490342400 5.2163 1490349600 5.2090 1490356800 5.2237 1490364000 5.2184 1490371200 5.2208 1490378400 5.2197 1490385600 5.2199 1490392800 5.2223 1490400000 5.2233 1490407200 5.2287 1490414400 5.2282 1490421600 5.2259 1490428800 5.2260 1490436000 5.2258 1490443200 5.2261 1490450400 5.2301 1490457600 5.2308 1490464800 5.2130 1490472000 5.2189 1490479200 5.2143 1490486400 5.2159 1490493600 5.2156 1490500800 5.2193 1490508000 5.2146 1490515200 5.2162 1490522400 5.2156 1490529600 5.2159 1490536800 5.2047 1490544000 5.2319 1490551200 5.2294 1490558400 5.2321 1490565600 5.2295 1490572800 5.2288 1490580000 5.2256 1490587200 5.2305 1490594400 5.2297 1490601600 5.2319 1490608800 5.2311 1490616000 5.2364 1490623200 5.2319 1490630400 5.2256 1490637600 5.2303 1490644800 5.2332 1490652000 5.2294 1490659200 5.2314 1490666400 5.2272 1490673600 5.2310 1490680800 5.2317 1490688000 5.2386 1490695200 5.2329 1490702400 5.2324 1490709600 5.2344 1490716800 5.2404 1490724000 5.2288 1490731200 5.2266 1490738400 5.2230 1490745600 5.2359 1490752800 5.2294 1490760000 5.2338 1490767200 5.2349 1490774400 5.2355 1490781600 5.2292 1490788800 5.2322 1490796000 5.2351 1490803200 5.2413 1490810400 5.2452 1490817600 5.2314 1490824800 5.2247 1490832000 5.2235 1490839200 5.2210 1490846400 5.2252 1490853600 5.2224 1490860800 5.2277 1490868000 5.2219 1490875200 5.2210 1490882400 5.2304 1490889600 5.2219 1490896800 5.2024 1490904000 5.2389 1490911200 5.2343 1490918400 5.2378 1490925600 5.2355 1490932800 5.2317 1490940000 5.2416 1490947200 5.2679 1490954400 5.2729 1490961600 5.2734 1490968800 5.2729 1490976000 5.2736 1490983200 5.2705 1490990400 5.2691 1490997600 5.2713 1491012000 5.2763 1491004800 5.2749 1491019200 5.2839 1491026400 5.2755 1491033600 5.2782 1491040800 5.2761 1491048000 5.2782 1491055200 5.2762 1491062400 5.2777 1491069600 5.2761 1491076800 5.2733 1491084000 5.2763 1491091200 5.2763 1491098400 5.2736 1491105600 5.2775 1491112800 5.2758 1491120000 5.2749 1491127200 5.2729 1491134400 5.2759 1491141600 5.2684 1491148800 5.2726 1491156000 5.2700 1491163200 5.2707 1491170400 5.2621 1491177600 5.2659 1491184800 5.2624 1491192000 5.2655 1491199200 5.2627 1491206400 5.2674 1491213600 5.2662 1491220800 5.2684 1491228000 5.2676 1491235200 5.2669 1491242400 5.2591 1491249600 5.2695 1491256800 5.2690 1491264000 5.2690 1491271200 5.2530 1491278400 5.2598 1491285600 5.2546 1491292800 5.2587 1491300000 5.2507 1491307200 5.2575 1491314400 5.2585 1491321600 5.2582 1491328800 5.2524 1491336000 5.2491 1491343200 5.2507 1491350400 5.2565 1491357600 5.2535 1491364800 5.2614 1491372000 5.2720 1491379200 5.2698 1491386400 5.2666 1491393600 5.2642 1491400800 5.2607 1491408000 5.2619 1491415200 5.2656 1491422400 5.2649 1491429600 5.2662 1491436800 5.2694 1491444000 5.2649 1491451200 5.2687 1491458400 5.2688 1491465600 5.2746 1491472800 5.2662 1491480000 5.2662 1491487200 5.2662 1491494400 5.2689 1491501600 5.2665 1491508800 5.2730 1491516000 5.2634 1491523200 5.2669 1491530400 5.2658 1491537600 5.2841 1491544800 5.2818 1491552000 5.2840 1491559200 5.2850 1491566400 5.2869 1491573600 5.2851 1491580800 5.2863 1491588000 5.2815 1491595200 5.2832 1491602400 5.2593 1491609600 5.2829 1491616800 5.2812 1491624000 5.2831 1491631200 5.2885 1491638400 5.2895 1491645600 5.2873 1491652800 5.2893 1491660000 5.2799 1491667200 5.2821 1491674400 5.2793 1491681600 5.2811 1491688800 5.2790 1491696000 5.2821 1491703200 5.2796 1491710400 5.2829 1491717600 5.2799 1491724800 5.2708 1491732000 5.2684 1491739200 5.2705 1491746400 5.2688 1491753600 5.2701 1491760800 5.2460 1491768000 5.2619 1491775200 5.2591 1491782400 5.2565 1491789600 5.2578 1491796800 5.2593 1491804000 5.2570 1491811200 5.2653 1491818400 5.2584 1491825600 5.2554 1491832800 5.2535 1491840000 5.2378 1491847200 5.2340 1491854400 5.2536 1491861600 5.2560 1491868800 5.2613 1491876000 5.2562 1491883200 5.2594 1491890400 5.2588 1491897600 5.2597 1491904800 5.2534 1491912000 5.2544 1491919200 5.2544 1491926400 5.2593 1491933600 5.2524 1491940800 5.2521 1491948000 5.2534 1491955200 5.2562 1491962400 5.2555 1491969600 5.2551 1491976800 5.2552 1491984000 5.2640 1491991200 5.2588 1491998400 5.2583 1492005600 5.2653 1492012800 5.2669 1492020000 5.2597 1492027200 5.2613 1492034400 5.2603 1492041600 5.2620 1492048800 5.2585 1492056000 5.2645 1492063200 5.2657 1492070400 5.2753 1492077600 5.2702 1492084800 5.2774 1492092000 5.2763 1492099200 5.2858 1492106400 5.2807 1492113600 5.2801 1492120800 5.2761 1492128000 5.2783 1492135200 5.2783 1492142400 5.2790 1492149600 5.2771 1492156800 5.2794 1492164000 5.2795 1492171200 5.2824 1492178400 5.2810 1492185600 5.2816 1492192800 5.2807 1492200000 5.2781 1492207200 5.2784 1492214400 5.2807 1492221600 5.2793 1492228800 5.2810 1492236000 5.2808 1492243200 5.2833 1492250400 5.2824 1492257600 5.2827 1492264800 5.2797 1492272000 5.2824 1492279200 5.2816 1492286400 5.2821 1492293600 5.2803 1492300800 5.2836 1492308000 5.2787 1492315200 5.2803 1492322400 5.2795 1492329600 5.2814 1492336800 5.2781 1492344000 5.2668 1492351200 5.2652 1492358400 5.2793 1492365600 5.2791 1492372800 5.2794 1492380000 5.2805 1492387200 5.2829 1492394400 5.2807 1492401600 5.2804 1492408800 5.2787 1492416000 5.2831 1492423200 5.2820 1492430400 5.2817 1492437600 5.2829 1492444800 5.2863 1492452000 5.2840 1492459200 5.2856 1492466400 5.2859 1492473600 5.2788 1492480800 5.2854 1492488000 5.2847 1492495200 5.2810 1492502400 5.2834 1492509600 5.2807 1492516800 5.2833 1492524000 5.2784 1492531200 5.2797 1492538400 5.2698 1492545600 5.2764 1492552800 5.2722 1492560000 5.2778 1492567200 5.2729 1492574400 5.2752 1492581600 5.2659 1492588800 5.2675 1492596000 5.2706 1492603200 5.2669 1492610400 5.2646 1492617600 5.2644 1492624800 5.2627 1492632000 5.2662 1492639200 5.2689 1492646400 5.2685 1492653600 5.2815 1492660800 5.2846 1492668000 5.2864 1492675200 5.2877 1492682400 5.2870 1492689600 5.2843 1492696800 5.2945 1492704000 5.3112 1492711200 5.3078 1492718400 5.2944 1492725600 5.2883 1492732800 5.2933 1492740000 5.2825 1492747200 5.2858 1492754400 5.2715 1492761600 5.2693 1492768800 5.2736 1492776000 5.2766 1492783200 5.2822 1492790400 5.2996 1492797600 5.2948 1492804800 5.2806 1492812000 5.2806 1492819200 5.2817 1492826400 5.2763 1492833600 5.2861 1492840800 5.2789 1492848000 5.2680 1492855200 5.2569 1492862400 5.2602 1492869600 5.2577 1492876800 5.2713 1492884000 5.2713 1492891200 5.2724 1492898400 5.2699 1492905600 5.2801 1492912800 5.2754 1492920000 5.2764 1492927200 5.2729 1492934400 5.2749 1492941600 5.2726 1492948800 5.2747 1492956000 5.2644 1492963200 5.2721 1492970400 5.2740 1492977600 5.2722 1492984800 5.2744 1492992000 5.2744 1492999200 5.2723 1493006400 5.2753 1493013600 5.2747 1493020800 5.2687 1493028000 5.2719 1493035200 5.2729 1493042400 5.2717 1493049600 5.2734 1493056800 5.2721 1493064000 5.2734 1493071200 5.2727 1493078400 5.2676 1493085600 5.2727 1493092800 5.2747 1493100000 5.2733 1493107200 5.2805 1493114400 5.2735 1493121600 5.2811 1493128800 5.2817 1493136000 5.2808 1493143200 5.2811 1493150400 5.2661 1493157600 5.2616 1493164800 5.2657 1493172000 5.2617 1493179200 5.2634 1493186400 5.2626 1493193600 5.2730 1493200800 5.2674 1493208000 5.2663 1493215200 5.2788 1493222400 5.2868 1493229600 5.2845 1493236800 5.2894 1493244000 5.2874 1493251200 5.2983 1493258400 5.2952 1493265600 5.2988 1493272800 5.3249 1493280000 5.3333 1493287200 5.3286 1493294400 5.3316 1493301600 5.3280 1493308800 5.3148 1493316000 5.3154 1493323200 5.3268 1493330400 5.3190 1493337600 5.3231 1493344800 5.3203 1493352000 5.3256 1493359200 5.3227 1493366400 5.2792 1493373600 5.3373 1493380800 5.3396 1493388000 5.3394 1493395200 5.3321 1493402400 5.3401 1493409600 5.3430 1493416800 5.3371 1493424000 5.3406 1493431200 5.3392 1493438400 5.3405 1493445600 5.3362 1493452800 5.3390 1493460000 5.3316 1493467200 5.3364 1493474400 5.3359 1493481600 5.3393 1493488800 5.3340 1493496000 5.3366 1493503200 5.3359 1493510400 5.3327 1493517600 5.3323 1493524800 5.3336 1493532000 5.3329 1493539200 5.3343 1493546400 5.3307 1493553600 5.3326 1493560800 5.3328 1493568000 5.3360 1493575200 5.3327 1493582400 5.3386 1493589600 5.3369 1493604000 5.3387 1493596800 5.3411 1493611200 5.3428 1493618400 5.3437 1493625600 5.3383 1493632800 5.3330 1493640000 5.3245 1493647200 5.3306 1493654400 5.3321 1493661600 5.3304 1493668800 5.3338 1493676000 5.3320 1493683200 5.3348 1493690400 5.3330 1493697600 5.3355 1493704800 5.3311 1493712000 5.3335 1493719200 5.3321 1493726400 5.3327 1493733600 5.3291 1493740800 5.3345 1493748000 5.3357 1493755200 5.3342 1493762400 5.3324 1493769600 5.3349 1493776800 5.3310 1493784000 5.3325 1493791200 5.3276 1493798400 5.3318 1493805600 5.3314 1493812800 5.3334 1493820000 5.3169 1493827200 5.3165 1493834400 5.3152 1493841600 5.3190 1493848800 5.3118 1493856000 5.3139 1493863200 5.3102 1493870400 5.3112 1493877600 5.3108 1493884800 5.3126 1493892000 5.3105 1493899200 5.3163 1493906400 5.3261 1493913600 5.3281 1493920800 5.3267 1493928000 5.3239 1493935200 5.3245 1493942400 5.3293 1493949600 5.3241 1493956800 5.3221 1493964000 5.3200 1493971200 5.3241 1493978400 5.3208 1493985600 5.3231 1493992800 5.3221 1494000000 5.3205 1494007200 5.3046 1494014400 5.3120 1494021600 5.3221 1494028800 5.3288 1494036000 5.3242 1494043200 5.3255 1494050400 5.3231 1494057600 5.3276 1494064800 5.3226 1494072000 5.3215 1494079200 5.3225 1494086400 5.3225 1494093600 5.3157 1494100800 5.3228 1494108000 5.3202 1494115200 5.3255 1494122400 5.3235 1494129600 5.3219 1494136800 5.3229 1494144000 5.3255 1494151200 5.3235 1494158400 5.3236 1494165600 5.3197 1494172800 5.3214 1494180000 5.3211 1494187200 5.3181 1494194400 5.3228 1494201600 5.3245 1494208800 5.3176 1494216000 5.3235 1494223200 5.3215 1494230400 5.3245 1494237600 5.3215 1494244800 5.3236 1494252000 5.3213 1494259200 5.3223 1494266400 5.3219 1494273600 5.3225 1494280800 5.3212 1494288000 5.3229 1494295200 5.3202 1494302400 5.3236 1494309600 5.3210 1494316800 5.3223 1494324000 5.3175 1494331200 5.3248 1494338400 5.3226 1494345600 5.3253 1494352800 5.3227 1494360000 5.3257 1494367200 5.3231 1494374400 5.3234 1494381600 5.3237 1494388800 5.3228 1494396000 5.3224 1494403200 5.3260 1494410400 5.3262 1494417600 5.3287 1494424800 5.3262 1494432000 5.3283 1494439200 5.3269 1494446400 5.3278 1494453600 5.3283 1494460800 5.3317 1494468000 5.3242 1494475200 5.3284 1494482400 5.3429 1494489600 5.3417 1494496800 5.3408 1494504000 5.3486 1494511200 5.3447 1494518400 5.3511 1494525600 5.3491 1494532800 5.3525 1494540000 5.3464 1494547200 5.3461 1494554400 5.3423 1494561600 5.3457 1494568800 5.3464 1494576000 5.3401 1494583200 5.3343 1494590400 5.3382 1494597600 5.3143 1494604800 5.3226 1494612000 5.3299 1494619200 5.3359 1494626400 5.3325 1494633600 5.3115 1494640800 5.3327 1494648000 5.3328 1494655200 5.3310 1494662400 5.3344 1494669600 5.3331 1494676800 5.3335 1494684000 5.3306 1494691200 5.3338 1494698400 5.3292 1494705600 5.3312 1494712800 5.3285 1494720000 5.3303 1494727200 5.3289 1494734400 5.3288 1494741600 5.3272 1494748800 5.3294 1494756000 5.3301 1494763200 5.3330 1494770400 5.3241 1494777600 5.3311 1494784800 5.3289 1494792000 5.3311 1494799200 5.3258 1494806400 5.3277 1494813600 5.3240 1494820800 5.3260 1494828000 5.3228 1494835200 5.3237 1494842400 5.3224 1494849600 5.3255 1494856800 5.3260 1494864000 5.3265 1494871200 5.3248 1494878400 5.3265 1494885600 5.3190 1494892800 5.3197 1494900000 5.3195 1494907200 5.3185 1494914400 5.3119 1494921600 5.3172 1494928800 5.3141 1494936000 5.3169 1494943200 5.3176 1494950400 5.3137 1494957600 5.3112 1494964800 5.3150 1494972000 5.3137 1494979200 5.3162 1494986400 5.3152 1494993600 5.3176 1495000800 5.3151 1495008000 5.3184 1495015200 5.3161 1495022400 5.2973 1495029600 5.3128 1495036800 5.3127 1495044000 5.3275 1495051200 5.3264 1495058400 5.3256 1495065600 5.3265 1495072800 5.3223 1495080000 5.3237 1495087200 5.3225 1495094400 5.3236 1495101600 5.3025 1495108800 5.3016 1495116000 5.3010 1495123200 5.3063 1495130400 5.3107 1495137600 5.3116 1495144800 5.3076 1495152000 5.3118 1495159200 5.3019 1495166400 5.3053 1495173600 5.3068 1495180800 5.3018 1495188000 5.2999 1495195200 5.3045 1495202400 5.3011 1495209600 5.3062 1495216800 5.3082 1495224000 5.3069 1495231200 5.3105 1495238400 5.3103 1495245600 5.3105 1495252800 5.3115 1495260000 5.3120 1495267200 5.3124 1495274400 5.3100 1495281600 5.3100 1495288800 5.3104 1495296000 5.3124 1495303200 5.3106 1495310400 5.3118 1495317600 5.3121 1495324800 5.3153 1495332000 5.3128 1495339200 5.3165 1495346400 5.3092 1495353600 5.3144 1495360800 5.3132 1495368000 5.3148 1495375200 5.3152 1495382400 5.3152 1495389600 5.3148 1495396800 5.3183 1495404000 5.3161 1495411200 5.3180 1495418400 5.3177 1495425600 5.3170 1495432800 5.3159 1495440000 5.3166 1495447200 5.3161 1495454400 5.3273 1495461600 5.3255 1495468800 5.3263 1495476000 5.3310 1495483200 5.3300 1495490400 5.3303 1495497600 5.3317 1495504800 5.3266 1495512000 5.3346 1495519200 5.3256 1495526400 5.3435 1495533600 5.3280 1495540800 5.3289 1495548000 5.3273 1495555200 5.3277 1495562400 5.3280 1495569600 5.3300 1495576800 5.3239 1495584000 5.3274 1495591200 5.3267 1495598400 5.3288 1495605600 5.3263 1495612800 5.3277 1495620000 5.3236 1495627200 5.3246 1495634400 5.3212 1495641600 5.3253 1495648800 5.3226 1495656000 5.3242 1495663200 5.3222 1495670400 5.3246 1495677600 5.3205 1495684800 5.3257 1495692000 5.3245 1495699200 5.3264 1495706400 5.3260 1495713600 5.3303 1495720800 5.3318 1495728000 5.3338 1495735200 5.3325 1495742400 5.3350 1495749600 5.3240 1495756800 5.3282 1495764000 5.3262 1495771200 5.3298 1495778400 5.3274 1495785600 5.3247 1495792800 5.3178 1495800000 5.3226 1495807200 5.3201 1495814400 5.3287 1495821600 5.3245 1495828800 5.3269 1495836000 5.3242 1495843200 5.3266 1495850400 5.3245 1495857600 5.3221 1495864800 5.3185 1495872000 5.3151 1495879200 5.3136 1495886400 5.3188 1495893600 5.3164 1495900800 5.3150 1495908000 5.3138 1495915200 5.3174 1495922400 5.3150 1495929600 5.3214 1495936800 5.3180 1495944000 5.3212 1495951200 5.3212 1495958400 5.3230 1495965600 5.3195 1495972800 5.3267 1495980000 5.3188 1495987200 5.3237 1495994400 5.3223 1496001600 5.3232 1496008800 5.3210 1496016000 5.3234 1496023200 5.3126 1496030400 5.3114 1496037600 5.3108 1496044800 5.3074 1496052000 5.3021 1496059200 5.3086 1496066400 5.3147 1496073600 5.3166 1496080800 5.3142 1496088000 5.3125 1496095200 5.3128 1496102400 5.3159 1496109600 5.3150 1496116800 5.3166 1496124000 5.3161 1496131200 5.3218 1496138400 5.3179 1496145600 5.3190 1496152800 5.3183 1496160000 5.3205 1496167200 5.3208 1496174400 5.3267 1496181600 5.3239 1496188800 5.3229 1496196000 5.3215 1496203200 5.3179 1496210400 5.3166 1496217600 5.3187 1496224800 5.3159 1496232000 5.3184 1496239200 5.3138 1496246400 5.3162 1496253600 5.3113 1496260800 5.3097 1496268000 5.3087 1496282400 5.3094 1496275200 5.3131 1496289600 5.3128 1496296800 5.3104 1496304000 5.3168 1496311200 5.3207 1496318400 5.3230 1496325600 5.3206 1496332800 5.3221 1496340000 5.3178 1496347200 5.3152 1496354400 5.3116 1496361600 5.3103 1496368800 5.3111 1496376000 5.3123 1496383200 5.3086 1496390400 5.3117 1496397600 5.2985 1496404800 5.3027 1496412000 5.3032 1496419200 5.3086 1496426400 5.3078 1496433600 5.3236 1496440800 5.3191 1496448000 5.3210 1496455200 5.3183 1496462400 5.3200 1496469600 5.3153 1496476800 5.3176 1496484000 5.3152 1496491200 5.3148 1496498400 5.3129 1496505600 5.3132 1496512800 5.2854 1496520000 5.3159 1496527200 5.3146 1496534400 5.3160 1496541600 5.3139 1496548800 5.3140 1496556000 5.3169 1496563200 5.3180 1496570400 5.3136 1496577600 5.3171 1496584800 5.3146 1496592000 5.3166 1496599200 5.3155 1496606400 5.3207 1496613600 5.3193 1496620800 5.3230 1496628000 5.3197 1496635200 5.2993 1496642400 5.2970 1496649600 5.3004 1496656800 5.2974 1496664000 5.2988 1496671200 5.2927 1496678400 5.2930 1496685600 5.2947 1496692800 5.2917 1496700000 5.2872 1496707200 5.2917 1496714400 5.2872 1496721600 5.2895 1496728800 5.2873 1496736000 5.2861 1496743200 5.2867 1496750400 5.2931 1496757600 5.2802 1496764800 5.2812 1496772000 5.2763 1496779200 5.2804 1496786400 5.2805 1496793600 5.2841 1496800800 5.2821 1496808000 5.2835 1496815200 5.2828 1496822400 5.2831 1496829600 5.2791 1496836800 5.2866 1496844000 5.2853 1496851200 5.2860 1496858400 5.2855 1496865600 5.2937 1496872800 5.2874 1496880000 5.2920 1496887200 5.2876 1496894400 5.2908 1496901600 5.2891 1496908800 5.2934 1496916000 5.3044 1496923200 5.2986 1496930400 5.2967 1496937600 5.2936 1496944800 5.2885 1496952000 5.2942 1496959200 5.2910 1496966400 5.2947 1496973600 5.2912 1496980800 5.2918 1496988000 5.2886 1496995200 5.2955 1497002400 5.2947 1497009600 5.2969 1497016800 5.2948 1497024000 5.2921 1497031200 5.2748 1497038400 5.2977 1497045600 5.2959 1497052800 5.2956 1497060000 5.2919 1497067200 5.2884 1497074400 5.2908 1497081600 5.2918 1497088800 5.2890 1497096000 5.2897 1497103200 5.2890 1497110400 5.2902 1497117600 5.2812 1497124800 5.2826 1497132000 5.2822 1497139200 5.2841 1497146400 5.2861 1497153600 5.2891 1497160800 5.2873 1497168000 5.2909 1497175200 5.2868 1497182400 5.2930 1497189600 5.2902 1497196800 5.2919 1497204000 5.2884 1497211200 5.2924 1497218400 5.2888 1497225600 5.2944 1497232800 5.2933 1497240000 5.2782 1497247200 5.2843 1497254400 5.2866 1497261600 5.2807 1497268800 5.2743 1497276000 5.2731 1497283200 5.2740 1497290400 5.2771 1497297600 5.2778 1497304800 5.2699 1497312000 5.2737 1497319200 5.2685 1497326400 5.2725 1497333600 5.2706 1497340800 5.2689 1497348000 5.2678 1497355200 5.2648 1497362400 5.2659 1497369600 5.2670 1497376800 5.2669 1497384000 5.2739 1497391200 5.2633 1497398400 5.2627 1497405600 5.2594 1497412800 5.2626 1497420000 5.2578 1497427200 5.2670 1497434400 5.2629 1497441600 5.2630 1497448800 5.2626 1497456000 5.2671 1497463200 5.2623 1497470400 5.2638 1497477600 5.2634 1497484800 5.2673 1497492000 5.2618 1497499200 5.2644 1497506400 5.2643 1497513600 5.2564 1497520800 5.2603 1497528000 5.2665 1497535200 5.2595 1497542400 5.2645 1497549600 5.2531 1497556800 5.2542 1497564000 5.2537 1497571200 5.2552 1497578400 5.2538 1497585600 5.2625 1497592800 5.2637 1497600000 5.2678 1497607200 5.2579 1497614400 5.2608 1497621600 5.2542 1497628800 5.2556 1497636000 5.2512 1497643200 5.2586 1497650400 5.2566 1497657600 5.2581 1497664800 5.2619 1497672000 5.2622 1497679200 5.2611 1497686400 5.2596 1497693600 5.2526 1497700800 5.2574 1497708000 5.2559 1497715200 5.2567 1497722400 5.2448 1497729600 5.2448 1497736800 5.2466 1497744000 5.2497 1497751200 5.2474 1497758400 5.2475 1497765600 5.2409 1497772800 5.2481 1497780000 5.2426 1497787200 5.2493 1497794400 5.2423 1497801600 5.1718 1497808800 5.1689 1497816000 5.1690 1497823200 5.1676 1497830400 5.1689 1497837600 5.1666 1497844800 5.1648 1497852000 5.1652 1497859200 5.1662 1497866400 5.1671 1497873600 5.1694 1497880800 5.1700 1497888000 5.1733 1497895200 5.1706 1497902400 5.1711 1497909600 5.1731 1497916800 5.1756 1497924000 5.1687 1497931200 5.1734 1497938400 5.1692 1497945600 5.1714 1497952800 5.1719 1497960000 5.1727 1497967200 5.1718 1497974400 5.1711 1497981600 5.1681 1497988800 5.1696 1497996000 5.1716 1498003200 5.1703 1498010400 5.1692 1498017600 5.1766 1498024800 5.1705 1498032000 5.1102 1498039200 5.1748 1498046400 5.1768 1498053600 5.1849 1498060800 5.1872 1498068000 5.1890 1498075200 5.1845 1498082400 5.1867 1498089600 5.1889 1498096800 5.1836 1498104000 5.1809 1498111200 5.1869 1498118400 5.1906 1498125600 5.1894 1498132800 5.1902 1498140000 5.1869 1498147200 5.1817 1498154400 5.1864 1498161600 5.1868 1498168800 5.1993 1498176000 5.2029 1498183200 5.1996 1498190400 5.2012 1498197600 5.1986 1498204800 5.2020 1498212000 5.1986 1498219200 5.1996 1498226400 5.1986 1498233600 5.1985 1498240800 5.1949 1498248000 5.2014 1498255200 5.1978 1498262400 5.1979 1498269600 5.1958 1498276800 5.1966 1498284000 5.2067 1498291200 5.2071 1498298400 5.2040 1498305600 5.2051 1498312800 5.2045 1498320000 5.2059 1498327200 5.2045 1498334400 5.2012 1498341600 5.2041 1498348800 5.2049 1498356000 5.1985 1498363200 5.2028 1498370400 5.1993 1498377600 5.1965 1498384800 5.1947 1498392000 5.1965 1498399200 5.1993 1498406400 5.1961 1498413600 5.1963 1498420800 5.1968 1498428000 5.1866 1498435200 5.1924 1498442400 5.1926 1498449600 5.1936 1498456800 5.1923 1498464000 5.1890 1498471200 5.1948 1498478400 5.2015 1498485600 5.1981 1498492800 5.1909 1498500000 5.1884 1498507200 5.1912 1498514400 5.1934 1498521600 5.1905 1498528800 5.1956 1498536000 5.1991 1498543200 5.1964 1498550400 5.1961 1498557600 5.1979 1498564800 5.2014 1498572000 5.1922 1498579200 5.2021 1498586400 5.1981 1498593600 5.1986 1498600800 5.1951 1498608000 5.1963 1498615200 5.1968 1498622400 5.1955 1498629600 5.1902 1498636800 5.1831 1498644000 5.1846 1498651200 5.1967 1498658400 5.1917 1498665600 5.1936 1498672800 5.1858 1498680000 5.1880 1498687200 5.1884 1498694400 5.1903 1498701600 5.1863 1498708800 5.1849 1498716000 5.1835 1498723200 5.1885 1498730400 5.1826 1498737600 5.1850 1498744800 5.1797 1498752000 5.1823 1498759200 5.1731 1498766400 5.1922 1498773600 5.1885 1498780800 5.1867 1498788000 5.1776 1498795200 5.1829 1498802400 5.1771 1498809600 5.1774 1498816800 5.1726 1498824000 5.1761 1498831200 5.1729 1498838400 5.1735 1498845600 5.1827 1498852800 5.1885 1498860000 5.1843 1498874400 5.1756 1498867200 5.1779 1498881600 5.1753 1498888800 5.1754 1498896000 5.1908 1498903200 5.1878 1498910400 5.1908 1498917600 5.1880 1498924800 5.1871 1498932000 5.1846 1498939200 5.1874 1498946400 5.1865 1498953600 5.1858 1498960800 5.1855 1498968000 5.1875 1498975200 5.1857 1498982400 5.1866 1498989600 5.1847 1498996800 5.1944 1499004000 5.1885 1499011200 5.1825 1499018400 5.1822 1499025600 5.1832 1499032800 5.1820 1499040000 5.1811 1499047200 5.1740 1499054400 5.1763 1499061600 5.1727 1499068800 5.1704 1499076000 5.1726 1499083200 5.1825 1499090400 5.1798 1499097600 5.1746 1499104800 5.1818 1499112000 5.1776 1499119200 5.1710 1499126400 5.1686 1499133600 5.1690 1499140800 5.1754 1499148000 5.1756 1499155200 5.1751 1499162400 5.1739 1499169600 5.1645 1499176800 5.1631 1499184000 5.1634 1499191200 5.1637 1499198400 5.1699 1499205600 5.1652 1499212800 5.1646 1499220000 5.1646 1499227200 5.1634 1499234400 5.1578 1499241600 5.1674 1499248800 5.1657 1499256000 5.1622 1499263200 5.1593 1499270400 5.1563 1499277600 5.1555 1499284800 5.1658 1499292000 5.1600 1499299200 5.1606 1499306400 5.1582 1499313600 5.1619 1499320800 5.1588 1499328000 5.1647 1499335200 5.1605 1499342400 5.1631 1499349600 5.1536 1499356800 5.1560 1499364000 5.1522 1499371200 5.1551 1499378400 5.1479 1499385600 5.1490 1499392800 5.1494 1499400000 5.1343 1499407200 5.1736 1499414400 5.1747 1499421600 5.1739 1499428800 5.1759 1499436000 5.1749 1499443200 5.1744 1499450400 5.1832 1499457600 5.1902 1499464800 5.1875 1499472000 5.1885 1499479200 5.1856 1499486400 5.1864 1499493600 5.1754 1499500800 5.1823 1499508000 5.1758 1499515200 5.1882 1499522400 5.1894 1499529600 5.1913 1499536800 5.1909 1499544000 5.1920 1499551200 5.1898 1499644740 5.1838 1499644800 5.1838 1499652000 5.1856 1499659200 5.1864 1499666400 5.1825 1499673600 5.1290 1499680800 5.1252 1499688000 5.1266 1499695200 5.1208 1499702400 5.1226 1499709600 5.1291 1499716800 5.1262 1499724000 5.1193 1499731200 5.1244 1499738400 5.1252 1499745600 5.1224 1499752800 5.1205 1499760000 5.1237 1499767200 5.1290 1499774400 5.1167 1499781600 5.1200 1499788800 5.1184 1499796000 5.1148 1499803200 5.1136 1499810400 5.1140 1499817600 5.1188 1499824800 5.1184 1499832000 5.1184 1499839200 5.1227 1499846400 5.1234 1499853600 5.1200 1499860800 5.1207 1499868000 5.1219 1499875200 5.1233 1499882400 5.1040 1499889600 5.1133 1499896800 5.1140 1499904000 5.1161 1499911200 5.1144 1499918400 5.1167 1499925600 5.1150 1499932800 5.1032 1499940000 5.1037 1499947200 5.1154 1499954400 5.1145 1499961600 5.1172 1499968800 5.1099 1499976000 5.1169 1499983200 5.1130 1499990400 5.1183 1499997600 5.1172 1500004800 5.1165 1500012000 5.1163 1500019200 5.1168 1500026400 5.1151 1500033600 5.1143 1500040800 5.1131 1500048000 5.1144 1500055200 5.1131 1500062400 5.1150 1500069600 5.1135 1500076800 5.1139 1500084000 5.1107 1500091200 5.1136 1500098400 5.1125 1500105600 5.1143 1500112800 5.1111 1500120000 5.1134 1500127200 5.1138 1500134400 5.1178 1500141600 5.1135 1500148800 5.1158 1500156000 5.1136 1500163200 5.1163 1500170400 5.1149 1500177600 5.1169 1500184800 5.1165 1500192000 5.1181 1500199200 5.1159 1500206400 5.1171 1500213600 5.1150 1500220800 5.1137 1500228000 5.1139 1500235200 5.1127 1500242400 5.1123 1500249600 5.1138 1500256800 5.1086 1500264000 5.1023 1500271200 5.0982 1500278400 5.1023 1500285600 5.0996 1500292800 5.1019 1500300000 5.0901 1500307200 5.1083 1500314400 5.1081 1500321600 5.1050 1500328800 5.0988 1500336000 5.0973 1500343200 5.0968 1500350400 5.0860 1500357600 5.0864 1500364800 5.0933 1500372000 5.0934 1500379200 5.0956 1500386400 5.0893 1500393600 5.0936 1500400800 5.0780 1500408000 5.1096 1500415200 5.0991 1500422400 5.0934 1500429600 5.0851 1500436800 5.0939 1500444000 5.0937 1500451200 5.0939 1500458400 5.0987 1500465600 5.1079 1500472800 5.0931 1500480000 5.0930 1500487200 5.1021 1500494400 5.0941 1500501600 5.1025 1500508800 5.1012 1500516000 5.0966 1500523200 5.0944 1500530400 5.1002 1500537600 5.1112 1500544800 5.1089 1500552000 5.1002 1500559200 5.0995 1500566400 5.0989 1500573600 5.0944 1500580800 5.1015 1500588000 5.1014 1500595200 5.1016 1500602400 5.0988 1500609600 5.0978 1500616800 5.0982 1500624000 5.1036 1500631200 5.2012 1500638400 5.2054 1500645600 5.2014 1500652800 5.2010 1500660000 5.2013 1500667200 5.2075 1500674400 5.2067 1500681600 5.2057 1500688800 5.1971 1500696000 5.1953 1500703200 5.2033 1500710400 5.2037 1500717600 5.2008 1500724800 5.2022 1500732000 5.1994 1500739200 5.2024 1500746400 5.1994 1500753600 5.2059 1500760800 5.2041 1500768000 5.2108 1500775200 5.2073 1500782400 5.2100 1500789600 5.2107 1500796800 5.2116 1500804000 5.2071 1500811200 5.2109 1500818400 5.2092 1500825600 5.2084 1500832800 5.2085 1500840000 5.2088 1500847200 5.2073 1500854400 5.2066 1500861600 5.2054 1500868800 5.2031 1500876000 5.2024 1500883200 5.2062 1500890400 5.2038 1500897600 5.2062 1500904800 5.2040 1500912000 5.2084 1500919200 5.2035 1500926400 5.2005 1500933600 5.1993 1500940800 5.2018 1500948000 5.1908 1500955200 5.1932 1500962400 5.1920 1500969600 5.1937 1500976800 5.1897 1500984000 5.1880 1500991200 5.1904 1500998400 5.1908 1501005600 5.1855 1501012800 5.1834 1501020000 5.1866 1501027200 5.1859 1501034400 5.1854 1501041600 5.1832 1501048800 5.1898 1501056000 5.1920 1501063200 5.1872 1501070400 5.1833 1501077600 5.1832 1501084800 5.1892 1501092000 5.1887 1501099200 5.1909 1501106400 5.1945 1501113600 5.1994 1501120800 5.1968 1501128000 5.1989 1501135200 5.1832 1501142400 5.1872 1501149600 5.1858 1501156800 5.1963 1501164000 5.1976 1501171200 5.2025 1501178400 5.2003 1501185600 5.2076 1501192800 5.2049 1501200000 5.2060 1501207200 5.1935 1501214400 5.1984 1501221600 5.1954 1501228800 5.1912 1501236000 5.1913 1501243200 5.1932 1501250400 5.1893 1501257600 5.1932 1501264800 5.2472 1501272000 5.2455 1501279200 5.2519 1501286400 5.2469 1501293600 5.2482 1501300800 5.2507 1501308000 5.2487 1501315200 5.2506 1501322400 5.2456 1501329600 5.2478 1501336800 5.2452 1501344000 5.2442 1501351200 5.2416 1501358400 5.2479 1501365600 5.2504 1501372800 5.2591 1501380000 5.2456 1501387200 5.2455 1501394400 5.2491 1501401600 5.2466 1501408800 5.2434 1501416000 5.2496 1501423200 5.2469 1501430400 5.2539 1501437600 5.2480 1501444800 5.2483 1501452000 5.2468 1501459200 5.2494 1501466400 5.2483 1501473600 5.2491 1501480800 5.2412 1501488000 5.2442 1501495200 5.2367 1501502400 5.2402 1501509600 5.2448 1501516800 5.2414 1501524000 5.2427 1501531200 5.2448 1501538400 5.2434 1501545600 5.2446 1501552800 5.2452 1501560000 5.2470 1501567200 5.2434 1501574400 5.2531 1501581600 5.2445 1501588800 5.2490 1501596000 5.2451 1501603200 5.2443 1501610400 5.2402 1501617600 5.2371 1501624800 5.2368 1501632000 5.2353 1501639200 5.2519 1501646400 5.2423 1501653600 5.2375 1501660800 5.2339 1501668000 5.2363 1501675200 5.2336 1501682400 5.2366 1501689600 5.2492 1501696800 5.2464 1501704000 5.2418 1501711200 5.2386 1501718400 5.2384 1501725600 5.2339 1501732800 5.2354 1501740000 5.2415 1501747200 5.2384 1501754400 5.2437 1501761600 5.2453 1501768800 5.2503 1501776000 5.2529 1501783200 5.2573 1501790400 5.2653 1501797600 5.2625 1501804800 5.2653 1501812000 5.2622 1501819200 5.2539 1501826400 5.2565 1501833600 5.2666 1501840800 5.2589 1501848000 5.2577 1501855200 5.2569 1501862400 5.2609 1501869600 5.2598 1501876800 5.2633 1501884000 5.2598 1501891200 5.2618 1501898400 5.2616 1501905600 5.2629 1501912800 5.2608 1501920000 5.2624 1501927200 5.2610 1501934400 5.2621 1501941600 5.2600 1501948800 5.2470 1501956000 5.2493 1501963200 5.2458 1501970400 5.2622 1501977600 5.2660 1501984800 5.2650 1501992000 5.2654 1501999200 5.2622 1502006400 5.2684 1502013600 5.2632 1502020800 5.2642 1502028000 5.2640 1502035200 5.2632 1502042400 5.2614 1502049600 5.2653 1502056800 5.2618 1502064000 5.2622 1502071200 5.2605 1502078400 5.2612 1502085600 5.2592 1502092800 5.2613 1502100000 5.2596 1502107200 5.2636 1502114400 5.2600 1502121600 5.2592 1502128800 5.2604 1502136000 5.2580 1502143200 5.2570 1502150400 5.2581 1502157600 5.2562 1502164800 5.2592 1502172000 5.2669 1502179200 5.2744 1502186400 5.2670 1502193600 5.2673 1502200800 5.2652 1502208000 5.2636 1502215200 5.2624 1502222400 5.2653 1502229600 5.2636 1502236800 5.2652 1502244000 5.2642 1502251200 5.2646 1502258400 5.2646 1502265600 5.2668 1502272800 5.2620 1502280000 5.2621 1502287200 5.2633 1502294400 5.2670 1502301600 5.2658 1502308800 5.2669 1502316000 5.2617 1502323200 5.2678 1502330400 5.2661 1502337600 5.2694 1502344800 5.2652 1502352000 5.2683 1502359200 5.2689 1502366400 5.2689 1502373600 5.2577 1502380800 5.2564 1502388000 5.2581 1502395200 5.2763 1502402400 5.2693 1502409600 5.2711 1502416800 5.2694 1502424000 5.2722 1502431200 5.2659 1502438400 5.2693 1502445600 5.2794 1502452800 5.2826 1502460000 5.2775 1502467200 5.2779 1502474400 5.2731 1502481600 5.2750 1502488800 5.2746 1502496000 5.2725 1502503200 5.2717 1502510400 5.2796 1502517600 5.2772 1502524800 5.2792 1502532000 5.2774 1502539200 5.2783 1502546400 5.2796 1502553600 5.2806 1502560800 5.2803 1502568000 5.2848 1502575200 5.2816 1502582400 5.2842 1502589600 5.2802 1502596800 5.2822 1502604000 5.2833 1502611200 5.2844 1502618400 5.2783 1502625600 5.2841 1502632800 5.2701 1502640000 5.2713 1502647200 5.2821 1502654400 5.2877 1502661600 5.2833 1502668800 5.2845 1502676000 5.2835 1502683200 5.2827 1502690400 5.2783 1502697600 5.2861 1502704800 5.2827 1502712000 5.2832 1502719200 5.2815 1502726400 5.2820 1502733600 5.2841 1502740800 5.2864 1502748000 5.2821 1502755200 5.2841 1502762400 5.2776 1502769600 5.2781 1502776800 5.2748 1502784000 5.2760 1502791200 5.2740 1502798400 5.2779 1502805600 5.2851 1502812800 5.2857 1502820000 5.2855 1502827200 5.2804 1502834400 5.2797 1502841600 5.2783 1502848800 5.2788 1502856000 5.2805 1502863200 5.2796 1502870400 5.2859 1502877600 5.2824 1502884800 5.2853 1502892000 5.2787 1502899200 5.2830 1502906400 5.2679 1502913600 5.2683 1502920800 5.2711 1502928000 5.2727 1502935200 5.2785 1502942400 5.2802 1502949600 5.2881 1502956800 5.2931 1502964000 5.2856 1502971200 5.2850 1502978400 5.2789 1502985600 5.2794 1502992800 5.2776 1503000000 5.2804 1503007200 5.2837 1503014400 5.2879 1503021600 5.2785 1503028800 5.2793 1503036000 5.2793 1503043200 5.2781 1503050400 5.2855 1503057600 5.2859 1503064800 5.2829 1503072000 5.2871 1503079200 5.2878 1503086400 5.2890 1503093600 5.2861 1503100800 5.2891 1503108000 5.2875 1503115200 5.2886 1503122400 5.2926 1503129600 5.2958 1503136800 5.2870 1503144000 5.2906 1503151200 5.2870 1503158400 5.2895 1503165600 5.2878 1503172800 5.2928 1503180000 5.2927 1503187200 5.2916 1503194400 5.2895 1503201600 5.2941 1503208800 5.2937 1503216000 5.2945 1503223200 5.2900 1503230400 5.2933 1503237600 5.2928 1503244800 5.2952 1503252000 5.2925 1503259200 5.2961 1503266400 5.2943 1503273600 5.2982 1503280800 5.2947 1503288000 5.2944 1503295200 5.2905 1503302400 5.2793 1503309600 5.2773 1503316800 5.2841 1503324000 5.2839 1503331200 5.2851 1503338400 5.2790 1503345600 5.2879 1503352800 5.2838 1503360000 5.2858 1503367200 5.2807 1503374400 5.2827 1503381600 5.2825 1503388800 5.2907 1503396000 5.2881 1503403200 5.2905 1503410400 5.2912 1503417600 5.2937 1503424800 5.2905 1503432000 5.2921 1503439200 5.2925 1503446400 5.2911 1503453600 5.2900 1503460800 5.2907 1503468000 5.2943 1503475200 5.2847 1503482400 5.2835 1503489600 5.2852 1503496740 5.2862 1503496800 5.2862 1503504000 5.2871 1503511200 5.2866 1503518400 5.2842 1503525600 5.2769 1503532800 5.2784 1503540000 5.2819 1503547200 5.2887 1503554400 5.2875 1503561600 5.2896 1503568800 5.2897 1503576000 5.2895 1503583200 5.2883 1503590400 5.2916 1503597600 5.2891 1503604800 5.2892 1503612000 5.2939 1503619200 5.2937 1503626400 5.2926 1503633600 5.2941 1503640800 5.2923 1503648000 5.2930 1503655200 5.2877 1503669600 5.2877 1503676800 5.2864 1503684000 5.2814 1503691200 5.2800 1503698400 5.2811 1503705600 5.2836 1503712800 5.2865 1503720000 5.2876 1503727200 5.2888 1503734400 5.2860 1503741600 5.2811 1503748800 5.2866 1503756000 5.2836 1503763200 5.2893 1503770400 5.2881 1503777600 5.2932 1503784800 5.2939 1503792000 5.2958 1503799200 5.2926 1503806400 5.2948 1503813600 5.2923 1503820800 5.2538 1503828000 5.2527 1503835200 5.2543 1503842400 5.2522 1503849600 5.2521 1503856800 5.2502 1503864000 5.2513 1503871200 5.2525 1503878400 5.2544 1503885600 5.2494 1503892800 5.2542 1503900000 5.2473 1503907200 5.2501 1503914400 5.2442 1503921600 5.2477 1503928800 5.2485 1503936000 5.2473 1503943200 5.2464 1503950400 5.2459 1503957600 5.2432 1503964800 5.2467 1503972000 5.2448 1503979200 5.2468 1503986400 5.2443 1503993600 5.2443 1504000800 5.2438 1504008000 5.2452 1504015200 5.2402 1504022400 5.2505 1504029600 5.2463 1504036800 5.2476 1504044000 5.2405 1504051200 5.2442 1504058400 5.2448 1504065600 5.2447 1504072800 5.2434 1504080000 5.2377 1504087200 5.2371 1504094400 5.2424 1504101600 5.2407 1504108800 5.2420 1504116000 5.2405 1504123200 5.2676 1504130400 5.2382 1504137600 5.2699 1504144800 5.2646 1504152000 5.2611 1504159200 5.2324 1504166400 5.2376 1504173600 5.2241 1504180800 5.2243 1504188000 5.2261 1504195200 5.2289 1504202400 5.2281 1504209600 5.2283 1504216800 5.2282 1504231200 5.2272 1504224000 5.2378 1504238400 5.2291 1504245600 5.2175 1504252800 5.2243 1504260000 5.2185 1504267200 5.2215 1504274400 5.2228 1504281600 5.2283 1504288800 5.2213 1504296000 5.2251 1504303200 5.2191 1504310400 5.2210 1504317600 5.2204 1504324800 5.2227 1504332000 5.2206 1504339200 5.2217 1504346400 5.2216 1504353600 5.2255 1504360800 5.2213 1504368000 5.2217 1504375200 5.2176 1504382400 5.2222 1504389600 5.2162 1504396800 5.2189 1504404000 5.2183 1504411200 5.2183 1504418400 5.2165 1504425600 5.2180 1504432800 5.2146 1504440000 5.2161 1504447200 5.2193 1504454400 5.2214 1504461600 5.2188 1504468800 5.2222 1504476000 5.2222 1504483200 5.2254 1504490400 5.2220 1504497600 5.2234 1504504800 5.2193 1504512000 5.2226 1504519200 5.2212 1504526400 5.2231 1504533600 5.2197 1504540800 5.2316 1504548000 5.2272 1504555200 5.2323 1504562400 5.2297 1504569600 5.2314 1504576800 5.2328 1504584000 5.2340 1504591200 5.2314 1504598400 5.2322 1504605600 5.2240 1504612800 5.2228 1504620000 5.2290 1504627200 5.2293 1504634400 5.2386 1504641600 5.2399 1504648800 5.2432 1504656000 5.2427 1504663200 5.2394 1504670400 5.2333 1504677600 5.2329 1504684800 5.2351 1504692000 5.2313 1504699200 5.2485 1504706400 5.2422 1504713600 5.2423 1504720800 5.2409 1504728000 5.2476 1504735200 5.2434 1504742400 5.2476 1504749600 5.2413 1504756800 5.2464 1504764000 5.2371 1504771200 5.2497 1504778400 5.2467 1504785600 5.2487 1504792800 5.2478 1504800000 5.2444 1504807200 5.2432 1504814400 5.2482 1504821600 5.2448 1504828800 5.2490 1504836000 5.2296 1504843200 5.2299 1504850400 5.2265 1504857600 5.2414 1504864800 5.2375 1504872000 5.2422 1504879200 5.2341 1504886400 5.2359 1504893600 5.2303 1504900800 5.2394 1504908000 5.2376 1504915200 5.2382 1504922400 5.2354 1504929600 5.2326 1504936800 5.2272 1504944000 5.2285 1504951200 5.2244 1504958400 5.2282 1504965600 5.2332 1504972800 5.2340 1504980000 5.2319 1504987200 5.2342 1504994400 5.2319 1505001600 5.2304 1505008800 5.2286 1505016000 5.2346 1505023200 5.2342 1505030400 5.2343 1505037600 5.2370 1505044800 5.2384 1505052000 5.2338 1505059200 5.2368 1505066400 5.2358 1505073600 5.2348 1505080800 5.2316 1505088000 5.2314 1505095200 5.2311 1505102400 5.2349 1505109600 5.2306 1505116800 5.2362 1505124000 5.2355 1505131200 5.2376 1505138400 5.2336 1505145600 5.2408 1505152800 5.2345 1505160000 5.2424 1505167200 5.2397 1505174400 5.2449 1505181600 5.2413 1505188800 5.2457 1505196000 5.2511 1505203200 5.2540 1505210400 5.2586 1505217600 5.2512 1505224800 5.2482 1505232000 5.2518 1505239200 5.2489 1505246400 5.2499 1505253600 5.2405 1505260800 5.2417 1505268000 5.2613 1505275200 5.2624 1505282400 5.2524 1505289600 5.2598 1505296800 5.2598 1505304000 5.2579 1505311200 5.2562 1505318400 5.2583 1505325600 5.2600 1505332800 5.2581 1505340000 5.2569 1505347200 5.2528 1505354400 5.2479 1505361600 5.2535 1505368800 5.2497 1505376000 5.2543 1505383200 5.2221 1505390400 5.2522 1505397600 5.2502 1505404800 5.2488 1505412000 5.2468 1505419200 5.2481 1505426400 5.2465 1505433600 5.2480 1505440800 5.2459 1505448000 5.2470 1505455200 5.2463 1505462400 5.2467 1505469600 5.2444 1505476800 5.2485 1505484000 5.2478 1505491200 5.2438 1505498400 5.2386 1505505600 5.2368 1505512800 5.2382 1505520000 5.2391 1505527200 5.2355 1505534400 5.2368 1505541600 5.2339 1505548800 5.2358 1505556000 5.2304 1505563200 5.2359 1505570400 5.2279 1505577600 5.2331 1505584800 5.2282 1505592000 5.2339 1505599200 5.2276 1505606400 5.2350 1505613600 5.2236 1505620800 5.2305 1505628000 5.2335 1505635200 5.2316 1505642400 5.2307 1505649600 5.2324 1505656800 5.2308 1505664000 5.2347 1505671200 5.2576 1505678400 5.2566 1505685600 5.2577 1505692800 5.2602 1505700000 5.2587 1505707200 5.2599 1505714400 5.2577 1505721600 5.2570 1505728800 5.2543 1505736000 5.2557 1505743200 5.1604 1505750400 5.2633 1505757600 5.2624 1505764800 5.2647 1505772000 5.2553 1505779200 5.2535 1505786400 5.2596 1505793600 5.2628 1505800800 5.2603 1505808000 5.2587 1505815200 5.2069 1505822400 5.2101 1505829600 5.2033 1505836800 5.1977 1505844000 5.2029 1505851200 5.2028 1505858400 5.2066 1505865600 5.2078 1505872800 5.2021 1505880000 5.2054 1505887200 5.2116 1505894400 5.2103 1505901600 5.2109 1505908800 5.2113 1505916000 5.2098 1505923200 5.2105 1505930400 5.2172 1505937600 5.2194 1505944800 5.2214 1505952000 5.2236 1505959200 5.2218 1505966400 5.2258 1505973600 5.2339 1505980800 5.2315 1505988000 5.2295 1505995200 5.2265 1506002400 5.2269 1506009600 5.2351 1506016800 5.2238 1506024000 5.2274 1506031200 5.2238 1506038400 5.2201 1506045600 5.2154 1506052800 5.2161 1506060000 5.1632 1506067200 5.1623 1506074400 5.1579 1506081600 5.2104 1506088800 5.2100 1506096000 5.2167 1506103200 5.2320 1506110400 5.2274 1506117600 5.2327 1506124800 5.2322 1506132000 5.2303 1506139200 5.2325 1506146400 5.2308 1506153600 5.2334 1506160800 5.2311 1506168000 5.2326 1506175200 5.2308 1506182400 5.2334 1506189600 5.2329 1506196800 5.2378 1506204000 5.2286 1506211200 5.2320 1506218400 5.2295 1506225600 5.2284 1506232800 5.2252 1506240000 5.2292 1506247200 5.2312 1506254400 5.2317 1506261600 5.2243 1506268800 5.1705 1506276000 5.1801 1506283200 5.2141 1506290400 5.2110 1506297600 5.2141 1506304800 5.2128 1506312000 5.2110 1506319200 5.2089 1506326400 5.2161 1506333600 5.2135 1506340800 5.2213 1506348000 5.2117 1506355200 5.2147 1506362400 5.2138 1506369600 5.2348 1506376800 5.2115 1506384000 5.2107 1506391200 5.2075 1506398400 5.2087 1506405600 5.2046 1506412800 5.2053 1506420000 5.2167 1506427200 5.2149 1506434400 5.2095 1506441600 5.2104 1506448800 5.2000 1506456000 5.2014 1506463200 5.1983 1506470400 5.1981 1506477600 5.1957 1506484800 5.2011 1506492000 5.1979 1506499200 5.1979 1506506400 5.2235 1506513600 5.2080 1506520800 5.2053 1506528000 5.2069 1506535200 5.2027 1506542400 5.2039 1506549600 5.2018 1506556800 5.2044 1506564000 5.2156 1506571200 5.2037 1506578400 5.2142 1506585600 5.2183 1506592800 5.2143 1506600000 5.2169 1506607200 5.2134 1506614400 5.2118 1506621600 5.2219 1506628800 5.2140 1506636000 5.2113 1506643200 5.2137 1506650400 5.2106 1506657600 5.2174 1506664800 5.2127 1506672000 5.2299 1506679200 5.2270 1506686400 5.2317 1506693600 5.2282 1506700800 5.2238 1506708000 5.2225 1506715200 5.2033 1506722400 5.1950 1506729600 5.2108 1506736800 5.2040 1506744000 5.2170 1506751200 5.2110 1506758400 5.2238 1506765600 5.2208 1506772800 5.2240 1506780000 5.2261 1506787200 5.2242 1506794400 5.2325 1506801600 5.2372 1506808800 5.2392 1506823200 5.2361 1506816000 5.2383 1506830400 5.2396 1506837600 5.2365 1506844800 5.2386 1506852000 5.2339 1506859200 5.2311 1506866400 5.2315 1506873600 5.2347 1506880800 5.2329 1506888000 5.2305 1506895200 5.2348 1506902400 5.2369 1506909600 5.2364 1506916800 5.2369 1506924000 5.2324 1506931200 5.2372 1506938400 5.2373 1506945600 5.2350 1506952800 5.2342 1506960000 5.2357 1506967200 5.2342 1506974400 5.2398 1506981600 5.2381 1506988800 5.2391 1506996000 5.2372 1507003200 5.2411 1507010400 5.2290 1507017600 5.2281 1507024800 5.2260 1507032000 5.2368 1507039200 5.2359 1507046400 5.2355 1507053600 5.2297 1507060800 5.2425 1507068000 5.2389 1507075200 5.2399 1507082400 5.2348 1507089600 5.2370 1507096800 5.2406 1507104000 5.2309 1507111200 5.2262 1507118400 5.2354 1507125600 5.2342 1507132800 5.2311 1507140000 5.2458 1507147200 5.2366 1507154400 5.2367 1507161600 5.2369 1507168800 5.2343 1507176000 5.2576 1507183200 5.2543 1507190400 5.2621 1507197600 5.2594 1507204800 5.2651 1507212000 5.2645 1507219200 5.2635 1507226400 5.2628 1507233600 5.2621 1507240800 5.2639 1507248000 5.2690 1507255200 5.2599 1507262400 5.2633 1507269600 5.2572 1507276800 5.2628 1507284000 5.2552 1507291200 5.2580 1507298400 5.2579 1507305600 5.2570 1507312800 5.2585 1507320000 5.2545 1507327200 5.2561 1507334400 5.2558 1507341600 5.2561 1507348800 5.2559 1507356000 5.2523 1507363200 5.2576 1507370400 5.2532 1507377600 5.2555 1507384800 5.2527 1507392000 5.2572 1507399200 5.2429 1507406400 5.2373 1507413600 5.2512 1507420800 5.2476 1507428000 5.2415 1507435200 5.2456 1507442400 5.2414 1507449600 5.2509 1507456800 5.2493 1507464000 5.2545 1507471200 5.2552 1507478400 5.2524 1507485600 5.2497 1507492800 5.2570 1507500000 5.2476 1507507200 5.2497 1507514400 5.2428 1507521600 5.2432 1507528800 5.2467 1507536000 5.2415 1507543200 5.2482 1507550400 5.2540 1507557600 5.2492 1507564800 5.2550 1507572000 5.2540 1507579200 5.2607 1507586400 5.2517 1507593600 5.2391 1507600800 5.2384 1507608000 5.2401 1507615200 5.2395 1507622400 5.2382 1507629600 5.2375 1507636800 5.2364 1507644000 5.2338 1507651200 5.2324 1507658400 5.2296 1507665600 5.1705 1507672800 5.2122 1507680000 5.2196 1507687200 5.2162 1507694400 5.2211 1507701600 5.2217 1507708800 5.2205 1507716000 5.2453 1507723200 5.2169 1507730400 5.2135 1507737600 5.2182 1507744800 5.2101 1507752000 5.2174 1507759200 5.2142 1507766400 5.2105 1507773600 5.1762 1507780800 5.1743 1507788000 5.1688 1507795200 5.1715 1507802400 5.1696 1507809600 5.1676 1507816800 5.1671 1507824000 5.1701 1507831200 5.1642 1507838400 5.1668 1507845600 5.1794 1507852800 5.1823 1507860000 5.1800 1507867200 5.1775 1507874400 5.1782 1507881600 5.1826 1507888800 5.1801 1507896000 5.1850 1507903200 5.1851 1507910400 5.1840 1507917600 5.1814 1507924800 5.1867 1507932000 5.1827 1507939200 5.1847 1507946400 5.1840 1507953600 5.1826 1507960800 5.1782 1507968000 5.1826 1507975200 5.1803 1507982400 5.1904 1507989600 5.1947 1507996800 5.1985 1508004000 5.1949 1508011200 5.1930 1508018400 5.1912 1508025600 5.1941 1508032800 5.1929 1508040000 5.1968 1508047200 5.1931 1508054400 5.1973 1508061600 5.1975 1508068800 5.2020 1508076000 5.1971 1508083200 5.2012 1508090400 5.1984 1508097600 5.1999 1508104800 5.1975 1508112000 5.1988 1508119200 5.1978 1508126400 5.1972 1508133600 5.1960 1508140800 5.1980 1508148000 5.1955 1508155200 5.1989 1508162400 5.1993 1508169600 5.1892 1508176800 5.1910 1508184000 5.1918 1508191200 5.1891 1508198400 5.1953 1508205600 5.1898 1508212800 5.1887 1508220000 5.1924 1508227200 5.1898 1508234400 5.1901 1508241600 5.1912 1508248800 5.1898 1508256000 5.1897 1508263200 5.0908 1508270400 5.0894 1508277600 5.0867 1508284800 5.0892 1508292000 5.0896 1508299200 5.0918 1508306400 5.0867 1508313600 5.0891 1508320800 5.0964 1508328000 5.1024 1508335200 5.0926 1508342400 5.0946 1508349600 5.0978 1508356800 5.0998 1508364000 5.0952 1508371200 5.0859 1508378400 5.0897 1508385600 5.0938 1508392800 5.0933 1508400000 5.0955 1508407200 5.0899 1508414400 5.0918 1508421600 5.2361 1508428800 5.2344 1508436000 5.2322 1508443200 5.2319 1508450400 5.2282 1508457600 5.2291 1508464800 5.2250 1508472000 5.2266 1508479200 5.2239 1508486400 5.2238 1508493600 5.2322 1508500800 5.2302 1508508000 5.2277 1508515200 5.2337 1508522400 5.2513 1508529600 5.2486 1508536800 5.2474 1508544000 5.2489 1508551200 5.2448 1508558400 5.2479 1508565600 5.2482 1508572800 5.2473 1508580000 5.2486 1508587200 5.2520 1508594400 5.2477 1508601600 5.2535 1508608800 5.2488 1508616000 5.2504 1508623200 5.2495 1508630400 5.2511 1508637600 5.2560 1508644800 5.2606 1508652000 5.2567 1508659200 5.2585 1508666400 5.2545 1508673600 5.2565 1508680800 5.2526 1508688000 5.2468 1508695200 5.2472 1508702400 5.2493 1508709600 5.2350 1508716800 5.2507 1508724000 5.2463 1508731200 5.3306 1508738400 5.3335 1508745600 5.3466 1508752800 5.3462 1508760000 5.3665 1508767200 5.3530 1508774400 5.3533 1508781600 5.3592 1508788800 5.3681 1508796000 5.3654 1508803200 5.3642 1508810400 5.3632 1508817600 5.3555 1508824800 5.3592 1508832000 5.3636 1508839200 5.3589 1508846400 5.3558 1508853600 5.3500 1508860800 5.3437 1508868000 5.3464 1508875200 5.3606 1508882400 5.3547 1508889600 5.3543 1508896800 5.3541 1508904000 5.3626 1508911200 5.3551 1508918400 5.3552 1508925600 5.3509 1508932800 5.3418 1508940000 5.3335 1508947200 5.3331 1508954400 5.3414 1508961600 5.3451 1508968800 5.3460 1508976000 5.3493 1508983200 5.3477 1508990400 5.3511 1508997600 5.3452 1509004800 5.3521 1509012000 5.3408 1509019200 5.3515 1509026400 5.3565 1509033600 5.3560 1509040800 5.3546 1509048000 5.3498 1509055200 5.3473 1509062400 5.3506 1509069600 5.3477 1509076800 5.3588 1509084000 5.3539 1509091200 5.3556 1509098400 5.3511 1509105600 5.3569 1509112800 5.3561 1509120000 5.3550 1509127200 5.3534 1509134400 5.3581 1509141600 5.3581 1509148800 5.3640 1509156000 5.3604 1509163200 5.3635 1509170400 5.3596 1509177600 5.3594 1509184800 5.3581 1509192000 5.3594 1509199200 5.3568 1509206400 5.3569 1509213600 5.3535 1509220800 5.3623 1509228000 5.3539 1509235200 5.3577 1509242400 5.3566 1509249600 5.3562 1509256800 5.3518 1509264000 5.3493 1509271200 5.3505 1509278400 5.3513 1509285600 5.3528 1509292800 5.3572 1509300000 5.3561 1509307200 5.3558 1509314400 5.3542 1509321600 5.3552 1509328800 5.3532 1509336000 5.3526 1509343200 5.3491 1509350400 5.3512 1509357600 5.3512 1509364800 5.3507 1509372000 5.3503 1509379200 5.3527 1509386400 5.3541 1509393600 5.3659 1509400800 5.3603 1509408000 5.3622 1509415200 5.3593 1509422400 5.3579 1509429600 5.3577 1509436800 5.3574 1509444000 5.3564 1509451200 5.3545 1509458400 5.3512 1509465600 5.3562 1509472800 5.3506 1509480000 5.3443 1509487200 5.3226 1509501600 5.3275 1509494400 5.3262 1509508800 5.3429 1509516000 5.3496 1509523200 5.3269 1509530400 5.3277 1509537600 5.3218 1509544800 5.3247 1509552000 5.3261 1509559200 5.3334 1509566400 5.3416 1509573600 5.3373 1509580800 5.3382 1509588000 5.3365 1509595200 5.3404 1509602400 5.3354 1509609600 5.3477 1509616800 5.3475 1509624000 5.3472 1509631200 5.3445 1509638400 5.3472 1509645600 5.3443 1509652800 5.3469 1509660000 5.3422 1509667200 5.3392 1509674400 5.3458 1509681600 5.3465 1509688800 5.3437 1509696000 5.3378 1509703200 5.3471 1509710400 5.3498 1509717600 5.3491 1509724800 5.3502 1509732000 5.3470 1509739200 5.3504 1509746400 5.3487 1509753600 5.3451 1509760800 5.3555 1509768000 5.3532 1509775200 5.3538 1509782400 5.3532 1509789600 5.3530 1509796800 5.3590 1509804000 5.3543 1509811200 5.3589 1509818400 5.3595 1509825600 5.3668 1509832800 5.3621 1509840000 5.3640 1509847200 5.3596 1509854400 5.3615 1509861600 5.3604 1509868800 5.3606 1509876000 5.3583 1509883200 5.3624 1509890400 5.3612 1509897600 5.3592 1509904800 5.3574 1509912000 5.3614 1509919200 5.3590 1509926400 5.3650 1509933600 5.3600 1509940800 5.3642 1509948000 5.3642 1509955200 5.3670 1509962400 5.3624 1509969600 5.3566 1509976800 5.3600 1509984000 5.3567 1509991200 5.3580 1509998400 5.4633 1510005600 5.4643 1510012800 5.4638 1510020000 5.4581 1510027200 5.4232 1510034400 5.4224 1510041600 5.4261 1510048800 5.4214 1510056000 5.4164 1510063200 5.4086 1510070400 5.4194 1510077600 5.4173 1510084800 5.4199 1510092000 5.4150 1510099200 5.4127 1510106400 5.4146 1510113600 5.4149 1510120800 5.4139 1510128000 5.4176 1510135200 5.4174 1510142400 5.4125 1510149600 5.4146 1510156800 5.4134 1510164000 5.4132 1510171200 5.4172 1510178400 5.4147 1510185600 5.4165 1510192800 5.4133 1510200000 5.4171 1510207200 5.4161 1510214400 5.4168 1510221600 5.4242 1510228800 5.4194 1510236000 5.4199 1510243200 5.4176 1510250400 5.4208 1510257600 5.4203 1510264800 5.4179 1510272000 5.4249 1510279200 5.4211 1510286400 5.4146 1510293600 5.4170 1510300800 5.4148 1510308000 5.4138 1510315200 5.4109 1510322400 5.4068 1510329600 5.4025 1510336800 5.4019 1510344000 5.4076 1510351200 5.4022 1510358400 5.4066 1510365600 5.4070 1510372800 5.4078 1510380000 5.4044 1510387200 5.4072 1510394400 5.4047 1510401600 5.4076 1510408800 5.3978 1510416000 5.3994 1510423200 5.3957 1510430400 5.3991 1510437600 5.3962 1510444800 5.4040 1510452000 5.3977 1510459200 5.4046 1510466400 5.4057 1510473600 5.4085 1510480800 5.4031 1510488000 5.4070 1510495200 5.4043 1510502400 5.4064 1510509600 5.4036 1510516800 5.4055 1510524000 5.4027 1510531200 5.4002 1510538400 5.4010 1510545600 5.4046 1510552800 5.4039 1510560000 5.4077 1510567200 5.4046 1510574400 5.4034 1510581600 5.4027 1510588800 5.4085 1510596000 5.4044 1510603200 5.4112 1510610400 5.4056 1510617600 5.4115 1510624800 5.4083 1510632000 5.4108 1510639200 5.4072 1510646400 5.4146 1510653600 5.4113 1510660800 5.4154 1510668000 5.4057 1510675200 5.4090 1510682400 5.4058 1510689600 5.4046 1510696800 5.4046 1510704000 5.4039 1510711200 5.4090 1510718400 5.4027 1510725600 5.3986 1510732800 5.3989 1510740000 5.4020 1510747200 5.3912 1510754400 5.3888 1510761600 5.3832 1510768800 5.3809 1510776000 5.3936 1510783200 5.3920 1510790400 5.3938 1510797600 5.3893 1510804800 5.3961 1510812000 5.3939 1510819200 5.3964 1510826400 5.3927 1510833600 5.3978 1510840800 5.3935 1510848000 5.3895 1510855200 5.3879 1510862400 5.3898 1510869600 5.3852 1510876800 5.3939 1510884000 5.3968 1510891200 5.3917 1510898400 5.3951 1510905600 5.3993 1510912800 5.3944 1510920000 5.3896 1510927200 5.3920 1510934400 5.3924 1510941600 5.3872 1510948800 5.3896 1510956000 5.3838 1510963200 5.3873 1510970400 5.3860 1510977600 5.3871 1510984800 5.3851 1510992000 5.3869 1510999200 5.3841 1511006400 5.3883 1511013600 5.3647 1511020800 5.3702 1511028000 5.3734 1511035200 5.3728 1511042400 5.3711 1511049600 5.3748 1511056800 5.3731 1511064000 5.3756 1511071200 5.3721 1511078400 5.3747 1511085600 5.3892 1511092800 5.3934 1511100000 5.3917 1511107200 5.3920 1511114400 5.3891 1511121600 5.4035 1511128800 5.3902 1511136000 5.3922 1511143200 5.3921 1511150400 5.3887 1511157600 5.3846 1511164800 5.3844 1511172000 5.3867 1511179200 5.3795 1511186400 5.3808 1511193600 5.3867 1511200800 5.3804 1511208000 5.3993 1511215200 5.3966 1511222400 5.4044 1511229600 5.3971 1511236800 5.3968 1511244000 5.3918 1511251200 5.4002 1511258400 5.3913 1511265600 5.3972 1511272800 5.3943 1511280000 5.3961 1511287200 5.3937 1511294400 5.3906 1511301600 5.3828 1511308800 5.3823 1511316000 5.3865 1511323200 5.3883 1511330400 5.3916 1511337600 5.3862 1511344800 5.3874 1511352000 5.3915 1511359200 5.3923 1511366400 5.4031 1511373600 5.3894 1511380800 5.3912 1511388000 5.3810 1511395200 5.3892 1511402400 5.3823 1511409600 5.3869 1511416800 5.3852 1511424000 5.3863 1511431200 5.3828 1511438400 5.3993 1511445600 5.3828 1511452800 5.3798 1511460000 5.3794 1511467200 5.3937 1511474400 5.3896 1511481600 5.3860 1511488800 5.3811 1511496000 5.3826 1511503200 5.3801 1511510400 5.3865 1511517600 5.3824 1511524800 5.3826 1511532000 5.3871 1511539200 5.3811 1511546400 5.3788 1511553600 5.3778 1511560800 5.3761 1511568000 5.3763 1511575200 5.3740 1511582400 5.3754 1511589600 5.3723 1511596800 5.3736 1511604000 5.3864 1511611200 5.3747 1511618400 5.3734 1511625600 5.3750 1511632800 5.3695 1511640000 5.3725 1511647200 5.3662 1511654400 5.3721 1511661600 5.3669 1511668800 5.3696 1511676000 5.3665 1511683200 5.3706 1511690400 5.3709 1511697600 5.3706 1511704800 5.3685 1511712000 5.3709 1511719200 5.3649 1511726400 5.3773 1511733600 5.3725 1511740800 5.3754 1511748000 5.3709 1511755200 5.3718 1511762400 5.3705 1511769600 5.3696 1511776800 5.3637 1511784000 5.3661 1511791200 5.3066 1511798400 5.3593 1511805600 5.3599 1511812800 5.3631 1511820000 5.3638 1511827200 5.3680 1511834400 5.3499 1511841600 5.3454 1511848800 5.3464 1511856000 5.3515 1511863200 5.3509 1511870400 5.3546 1511877600 5.3566 1511884800 5.3532 1511892000 5.3484 1511899200 5.3487 1511906400 5.3463 1511913600 5.3504 1511920800 5.3520 1511928000 5.3548 1511935200 5.3551 1511942400 5.3585 1511949600 5.3679 1511956800 5.3717 1511964000 5.3683 1511971200 5.3702 1511978400 5.3704 1511985600 5.3682 1511992800 5.3617 1512000000 5.3744 1512007200 5.3732 1512014400 5.3729 1512021600 5.3730 1512028800 5.3900 1512036000 5.3869 1512043200 5.3874 1512050400 5.3812 1512057600 5.3763 1512064800 5.3782 1512072000 5.3795 1512079200 5.3786 1512093600 5.3781 1512086400 5.3800 1512100800 5.3815 1512108000 5.3751 1512115200 5.3734 1512122400 5.3641 1512129600 5.3625 1512136800 5.3587 1512144000 5.3613 1512151200 5.3642 1512158400 5.3635 1512165600 5.3752 1512172800 5.3802 1512180000 5.3772 1512187200 5.3768 1512194400 5.3716 1512201600 5.3767 1512208800 5.3725 1512216000 5.3747 1512223200 5.3729 1512230400 5.3755 1512237600 5.3707 1512244800 5.3598 1512252000 5.3570 1512259200 5.3599 1512266400 5.3554 1512273600 5.3552 1512280800 5.3561 1512288000 5.3570 1512295200 5.3687 1512302400 5.3460 1512309600 5.3674 1512316800 5.3707 1512324000 5.3738 1512331200 5.3733 1512338400 5.3721 1512345600 5.3745 1512352800 5.3724 1512360000 5.3722 1512367200 5.3752 1512374400 5.3694 1512381600 5.3687 1512388800 5.3746 1512396000 5.3635 1512403200 5.3659 1512410400 5.3753 1512417600 5.3749 1512424800 5.3631 1512432000 5.3601 1512439200 5.3632 1512446400 5.3592 1512453600 5.3599 1512460800 5.3603 1512468000 5.3567 1512475200 5.3590 1512482400 5.3472 1512489600 5.3389 1512496800 5.3583 1512504000 5.3674 1512511200 5.3636 1512518400 5.3689 1512525600 5.3654 1512532800 5.3725 1512540000 5.3662 1512547200 5.3611 1512554400 5.3634 1512561600 5.3684 1512568800 5.3622 1512576000 5.3663 1512583200 5.3618 1512590400 5.3644 1512597600 5.3637 1512604800 5.3611 1512612000 5.3571 1512619200 5.3526 1512626400 5.3590 1512633600 5.3596 1512640800 5.3569 1512648000 5.3551 1512655200 5.3510 1512662400 5.3578 1512669600 5.3504 1512676800 5.3599 1512684000 5.3579 1512691200 5.3580 1512698400 5.3508 1512705600 5.3586 1512712800 5.3539 1512720000 5.3564 1512727200 5.3487 1512734400 5.3534 1512741600 5.3769 1512748800 5.3791 1512756000 5.3757 1512763200 5.3791 1512770400 5.3759 1512777600 5.3614 1512784800 5.3688 1512792000 5.3744 1512799200 5.3723 1512806400 5.3756 1512813600 5.3779 1512820800 5.3802 1512828000 5.3749 1512835200 5.3811 1512842400 5.3786 1512849600 5.3880 1512856800 5.3830 1512864000 5.3787 1512871200 5.3796 1512878400 5.3734 1512885600 5.3702 1512892800 5.3708 1512900000 5.3702 1512907200 5.3703 1512914400 5.3683 1512921600 5.3671 1512928800 5.3576 1512936000 5.3592 1512943200 5.3729 1512950400 5.3722 1512957600 5.3704 1512964800 5.3726 1512972000 5.3724 1512979200 5.3715 1512986400 5.3724 1512993600 5.3729 1513000800 5.3675 1513008000 5.3781 1513015200 5.3769 1513022400 5.3823 1513029600 5.3788 1513036800 5.3821 1513044000 5.3869 1513051200 5.3887 1513058400 5.3866 1513065600 5.3899 1513072800 5.3920 1513080000 5.3905 1513087200 5.3866 1513094400 5.3931 1513101600 5.3918 1513108800 5.3918 1513116000 5.4087 1513123200 5.3998 1513130400 5.3947 1513137600 5.3963 1513144800 5.3815 1513152000 5.4101 1513159200 5.4022 1513166400 5.3942 1513173600 5.3920 1513180800 5.3923 1513188000 5.3948 1513195200 5.3949 1513202400 5.3882 1513209600 5.3902 1513216800 5.3895 1513224000 5.3916 1513231200 5.3858 1513238400 5.3909 1513245600 5.4001 1513252800 5.3993 1513260000 5.3965 1513267200 5.3766 1513274400 5.3802 1513281600 5.3822 1513288800 5.3771 1513296000 5.3807 1513303200 5.3777 1513310400 5.3816 1513317600 5.3753 1513324800 5.3843 1513332000 5.3735 1513339200 5.3667 1513346400 5.3663 1513353600 5.3666 1513360800 5.3741 1513368000 5.3761 1513375200 5.3749 1513382400 5.3704 1513389600 5.3693 1513396800 5.3709 1513404000 5.3691 1513411200 5.3729 1513418400 5.3663 1513425600 5.3677 1513432800 5.3682 1513440000 5.3653 1513447200 5.3651 1513454400 5.3682 1513461600 5.3658 1513468800 5.3669 1513476000 5.3630 1513483200 5.3657 1513490400 5.3663 1513497600 5.3718 1513504800 5.3738 1513512000 5.3748 1513519200 5.3671 1513526400 5.3691 1513533600 5.3686 1513540800 5.3705 1513548000 5.3744 1513555200 5.3751 1513562400 5.3721 1513569600 5.3707 1513576800 5.3685 1513584000 5.3648 1513591200 5.3645 1513598400 5.3654 1513605600 5.3619 1513612800 5.3655 1513620000 5.3624 1513627200 5.3605 1513634400 5.3581 1513641600 5.3602 1513648800 5.3578 1513656000 5.3595 1513663200 5.3585 1513670400 5.3575 1513677600 5.3592 1513684800 5.3594 1513692000 5.3573 1513699200 5.3569 1513706400 5.3550 1513713600 5.3660 1513720800 5.3628 1513728000 5.3589 1513735200 5.3586 1513742400 5.3590 1513749600 5.3612 1513756800 5.3577 1513764000 5.3516 1513771200 5.2119 1513778400 5.2097 1513785600 5.3524 1513792800 5.3508 1513800000 5.3533 1513807200 5.3526 1513814400 5.3570 1513821600 5.3607 1513828800 5.3574 1513836000 5.3592 1513843200 5.3622 1513850400 5.3622 1513857600 5.3689 1513864800 5.3658 1513872000 5.3671 1513879200 5.3642 1513886400 5.3680 1513893600 5.3594 1513900800 5.3582 1513908000 5.3564 1513915200 5.3571 1513922400 5.3503 1513929600 5.3181 1513936800 5.3146 1513944000 5.3178 1513951200 5.3151 1513958400 5.3176 1513965600 5.3143 1513972800 5.3095 1513980000 5.3063 1513987200 5.3055 1513994400 5.3098 1514001600 5.3115 1514008800 5.3093 1514016000 5.3137 1514023200 5.3083 1514030400 5.3070 1514037600 5.3078 1514044800 5.3096 1514052000 5.3070 1514059200 5.3084 1514066400 5.3055 1514073600 5.3084 1514080800 5.3069 1514088000 5.3084 1514095200 5.3067 1514102400 5.3063 1514109600 5.3026 1514116800 5.3048 1514124000 5.3013 1514131200 5.3038 1514138400 5.3003 1514145600 5.3022 1514152800 5.2997 1514160000 5.2524 1514167200 5.3014 1514174400 5.3022 1514181600 5.3019 1514188800 5.3207 1514196000 5.3636 1514203200 5.3327 1514210400 5.3392 1514217600 5.3412 1514224800 5.3359 1514232000 5.3379 1514239200 5.3363 1514246400 5.3355 1514253600 5.3342 1514260800 5.3336 1514268000 5.3318 1514275200 5.3355 1514282400 5.3308 1514289600 5.3378 1514296800 5.3501 1514304000 5.3504 1514311200 5.3476 1514318400 5.3472 1514325600 5.3443 1514332800 5.3509 1514340000 5.3483 1514347200 5.3503 1514354400 5.3482 1514361600 5.3493 1514368800 5.3449 1514376000 5.3520 1514383200 5.3501 1514390400 5.3552 1514397600 5.3491 1514404800 5.3537 1514412000 5.3581 1514419200 5.3596 1514426400 5.3576 1514433600 5.3599 1514440800 5.3579 1514448000 5.3599 1514455200 5.3546 1514462400 5.3606 1514469600 5.3588 1514476800 5.3599 1514484000 5.3614 1514491200 5.3629 1514498400 5.3640 1514505600 5.3646 1514512800 5.3601 1514520000 5.3564 1514527200 5.3570 1514534400 5.3651 1514541600 5.3643 1514548800 5.3670 1514556000 5.3637 1514563200 5.3645 1514570400 5.3621 1514577600 5.3644 1514584800 5.3650 1514592000 5.3644 1514599200 5.3624 1514606400 5.3634 1514613600 5.3597 1514620800 5.3626 1514628000 5.3616 1514635200 5.3659 1514642400 5.3634 1514649600 5.3642 1514656800 5.3632 1514664000 5.3650 1514671200 5.3624 1514678400 5.3633 1514685600 5.3624 1514692800 5.3649 1514700000 5.3622 1514707200 5.3649 1514714400 5.3627 1514721600 5.3645 1514728800 5.3625 1514736000 5.3631 1514743200 5.3647 1514750400 5.3514 1514757600 5.3488 1514772000 5.3599 1514764800 5.3563 1514779200 5.3623 1514786400 5.3609 1514793600 5.3613 1514800800 5.3600 1514808000 5.3596 1514815200 5.3575 1514822400 5.3618 1514829600 5.3555 1514836800 5.3558 1514844000 5.3586 1514851200 5.3616 1514858400 5.3613 1514865600 5.3631 1514872800 5.3651 1514880000 5.3642 1514887200 5.3615 1514894400 5.3629 1514901600 5.3594 1514908800 5.3592 1514916000 5.3567 1514923200 5.3498 1514930400 5.3482 1514937600 5.3531 1514944800 5.3479 1514952000 5.3500 1514959200 5.3505 1514966400 5.3450 1514973600 5.3495 1514980800 5.3511 1514988000 5.3445 1514995200 5.3491 1515002400 5.3475 1515009600 5.3370 1515016800 5.3384 1515024000 5.3420 1515031200 5.3434 1515038400 5.3448 1515045600 5.3408 1515052800 5.3329 1515060000 5.3332 1515067200 5.3374 1515074400 5.3398 1515081600 5.3430 1515088800 5.3487 1515096000 5.3506 1515103200 5.3435 1515110400 5.3472 1515117600 5.3440 1515124800 5.3475 1515132000 5.3435 1515139200 5.3812 1515146400 5.3995 1515153600 5.3840 1515160800 5.3833 1515168000 5.3828 1515175200 5.3505 1515182400 5.3535 1515189600 5.3474 1515196800 5.3569 1515204000 5.3567 1515211200 5.3524 1515218400 5.3588 1515225600 5.3668 1515232800 5.3626 1515240000 5.3552 1515247200 5.3571 1515254400 5.3557 1515261600 5.3557 1515268800 5.3596 1515276000 5.3551 1515283200 5.3575 1515290400 5.3553 1515297600 5.1954 1515304800 5.3577 1515312000 5.3602 1515319200 5.3578 1515326400 5.3600 1515333600 5.3583 1515340800 5.3607 1515348000 5.3578 1515355200 5.3586 1515362400 5.3556 1515369600 5.3572 1515376800 5.3562 1515384000 5.3587 1515391200 5.3564 1515398400 5.3586 1515405600 5.3621 1515412800 5.3634 1515420000 5.3596 1515427200 5.3612 1515434400 5.3606 1515441600 5.3620 1515448800 5.3519 1515456000 5.3509 1515463200 5.3547 1515470400 5.3936 1515477600 5.3878 1515484800 5.3679 1515492000 5.3888 1515499200 5.3883 1515506400 5.3835 1515513600 5.3711 1515520800 5.3829 1515528000 5.3866 1515535200 5.3824 1515542400 5.3838 1515549600 5.3840 1515556800 5.3788 1515564000 5.3592 1515571200 5.3745 1515578400 5.3807 1515585600 5.3824 1515592800 5.3804 1515600000 5.3842 1515607200 5.3856 1515614400 5.3890 1515621600 5.3853 1515628800 5.2535 1515636000 5.2512 1515643200 5.2494 1515650400 5.2478 1515657600 5.2378 1515664800 5.2492 1515672000 5.2463 1515679200 5.2505 1515686400 5.2541 1515693600 5.2528 1515700800 5.2493 1515708000 5.2473 1515715200 5.2496 1515722400 5.2490 1515729600 5.2469 1515736800 5.2442 1515744000 5.2486 1515751200 5.2453 1515758400 5.2464 1515765600 5.2463 1515772800 5.2497 1515780000 5.2411 1515787200 5.2248 1515794400 5.2533 1515801600 5.2592 1515808800 5.2564 1515816000 5.2591 1515823200 5.2556 1515830400 5.2560 1515837600 5.2564 1515844800 5.2591 1515852000 5.2542 1515859200 5.2570 1515866400 5.2497 1515873600 5.2532 1515880800 5.2527 1515888000 5.2531 1515895200 5.2519 1515902400 5.2522 1515909600 5.2507 1515916800 5.2521 1515924000 5.2494 1515931200 5.2509 1515938400 5.2478 1515945600 5.2518 1515952800 5.2486 1515960000 5.2509 1515967200 5.2461 1515974400 5.2520 1515981600 5.2496 1515988800 5.2510 1515996000 5.2465 1516003200 5.2497 1516010400 5.2406 1516017600 5.2392 1516024800 5.2382 1516032000 5.2401 1516039200 5.2325 1516046400 5.2289 1516053600 5.2253 1516060800 5.2272 1516068000 5.2201 1516075200 5.2245 1516082400 5.2263 1516089600 5.2230 1516096800 5.2251 1516104000 5.2243 1516111200 5.2370 1516118400 5.2384 1516125600 5.2365 1516132800 5.2374 1516140000 5.2354 1516147200 5.2365 1516154400 5.2346 1516161600 5.2352 1516168800 5.2311 1516176000 5.2395 1516183200 5.2254 1516190400 5.2466 1516197600 5.2378 1516204800 5.2321 1516212000 5.2272 1516219200 5.2367 1516226400 5.2425 1516233600 5.2404 1516240800 5.2396 1516248000 5.2405 1516255200 5.2370 1516262400 5.2321 1516269600 5.2318 1516276800 5.2416 1516284000 5.2361 1516291200 5.2375 1516298400 5.2381 1516305600 5.2415 1516312800 5.2404 1516320000 5.2423 1516327200 5.2450 1516334400 5.2471 1516341600 5.2347 1516348800 5.2428 1516356000 5.2403 1516363200 5.2427 1516370400 5.2424 1516377600 5.2524 1516384800 5.2507 1516392000 5.2473 1516399200 5.2451 1516406400 5.2466 1516413600 5.2445 1516420800 5.2485 1516428000 5.2499 1516435200 5.2514 1516442400 5.2472 1516449600 5.2499 1516456800 5.2442 1516464000 5.2440 1516471200 5.2416 1516478400 5.2435 1516485600 5.1959 1516492800 5.2490 1516500000 5.2169 1516507200 5.2164 1516514400 5.2130 1516521600 5.2143 1516528800 5.2076 1516536000 5.2135 1516543200 5.2140 1516550400 5.2155 1516557600 5.2136 1516564800 5.2140 1516572000 5.2151 1516579200 5.2212 1516586400 5.2186 1516593600 5.2172 1516600800 5.2156 1516608000 5.2163 1516615200 5.2119 1516622400 5.2127 1516629600 5.2111 1516636800 5.2089 1516644000 5.2061 1516651200 5.2089 1516658400 5.2067 1516665600 5.2021 1516672800 5.2054 1516680000 5.2108 1516687200 5.2057 1516694400 5.2175 1516701600 5.2052 1516708800 5.2082 1516716000 5.2295 1516723200 5.2212 1516730400 5.2318 1516737600 5.2316 1516744800 5.2335 1516752000 5.2313 1516759200 5.2287 1516766400 5.2264 1516773600 5.2250 1516780800 5.2245 1516788000 5.2205 1516795200 5.2206 1516802400 5.2111 1516809600 5.2073 1516816800 5.2056 1516824000 5.2084 1516831200 5.2127 1516838400 5.2172 1516845600 5.2122 1516852800 5.2160 1516860000 5.2212 1516867200 5.2216 1516874400 5.2187 1516881600 5.2205 1516888800 5.2043 1516896000 5.2083 1516903200 5.2077 1516910400 5.2255 1516917600 5.2242 1516924800 5.2251 1516932000 5.2180 1516939200 5.2208 1516946400 5.2180 1516953600 5.2152 1516960800 5.2169 1516968000 5.2226 1516975200 5.2203 1516982400 5.2218 1516989600 5.2210 1516996800 5.2254 1517004000 5.2219 1517011200 5.2248 1517018400 5.2178 1517025600 5.2212 1517032800 5.2159 1517040000 5.2188 1517047200 5.2166 1517054400 5.2151 1517061600 5.2157 1517068800 5.2173 1517076000 5.2136 1517083200 5.2192 1517090400 5.2167 1517097600 5.2193 1517104800 5.2184 1517112000 5.2206 1517119200 5.2178 1517126400 5.2178 1517133600 5.2163 1517140800 5.2170 1517148000 5.2159 1517155200 5.2178 1517162400 5.2124 1517169600 5.2161 1517176800 5.2167 1517184000 5.2159 1517191200 5.2142 1517198400 5.2155 1517205600 5.2134 1517212800 5.2215 1517220000 5.2194 1517227200 5.2169 1517234400 5.2144 1517241600 5.2286 1517248800 5.2265 1517256000 5.2298 1517263200 5.2278 1517270400 5.2263 1517277600 5.2233 1517284800 5.2227 1517292000 5.2208 1517299200 5.2254 1517306400 5.2217 1517313600 5.2208 1517320800 5.2232 1517328000 5.2244 1517335200 5.2194 1517342400 5.2245 1517349600 5.2232 1517356800 5.2271 1517364000 5.2237 1517371200 5.2117 1517378400 5.2256 1517385600 5.2236 1517392800 5.2212 1517400000 5.2225 1517407200 5.2209 1517414400 5.2202 1517421600 5.2143 1517428800 5.2146 1517436000 5.2112 1517450400 5.1954 1517443200 5.2130 1517457600 5.1946 1517464800 5.1904 1517472000 5.1936 1517479200 5.1924 1517486400 5.1908 1517493600 5.1837 1517500800 5.1864 1517508000 5.1795 1517515200 5.1813 1517522400 5.1797 1517529600 5.1750 1517536800 5.1558 1517544000 5.1762 1517551200 5.1754 1517558400 5.1806 1517565600 5.1817 1517572800 5.1822 1517580000 5.1787 1517587200 5.1827 1517594400 5.1312 1517601600 5.1767 1517608800 5.1701 1517616000 5.1717 1517623200 5.1644 1517630400 5.1841 1517637600 5.1763 1517644800 5.1776 1517652000 5.1753 1517659200 5.1759 1517666400 5.1712 1517673600 5.1735 1517680800 5.1689 1517688000 5.1731 1517695200 5.1713 1517702400 5.1789 1517709600 5.1781 1517716800 5.1802 1517724000 5.1787 1517731200 5.1776 1517738400 5.1795 1517745600 5.1836 1517752800 5.1813 1517760000 5.1837 1517767200 5.1865 1517774400 5.1859 1517781600 5.1773 1517788800 5.1791 1517796000 5.1814 1517803200 5.1822 1517810400 5.1796 1517817600 5.1847 1517824800 5.1814 1517832000 5.1865 1517839200 5.1805 1517846400 5.1782 1517853600 5.1793 1517860800 5.1696 1517868000 5.1760 1517875200 5.1755 1517882400 5.1750 1517889600 5.1717 1517896800 5.1712 1517904000 5.1753 1517911200 5.1717 1517918400 5.1660 1517925600 5.1663 1517932800 5.1672 1517940000 5.1665 1517947200 5.1682 1517954400 5.1617 1517961600 5.1621 1517968800 5.1592 1517976000 5.1603 1517983200 5.1591 1517990400 5.1672 1517997600 5.1684 1518004800 5.1705 1518012000 5.1657 1518019200 5.1679 1518026400 5.1659 1518033600 5.1701 1518040800 5.1667 1518048000 5.1628 1518055200 5.1581 1518062400 5.1621 1518069600 5.1609 1518076800 5.1750 1518084000 5.1566 1518091200 5.1697 1518098400 5.1709 1518105600 5.1732 1518112800 5.1706 1518120000 5.1715 1518127200 5.1709 1518134400 5.1697 1518141600 5.1681 1518148800 5.1685 1518156000 5.1654 1518163200 5.1673 1518170400 5.1673 1518177600 5.1664 1518184800 5.1662 1518192000 5.1686 1518199200 5.1656 1518206400 5.1664 1518213600 5.1586 1518220800 5.1630 1518228000 5.1548 1518235200 5.1627 1518242400 5.1648 1518249600 5.1584 1518256800 5.1629 1518264000 5.1636 1518271200 5.1603 1518278400 5.1622 1518285600 5.1609 1518292800 5.1611 1518300000 5.1609 1518307200 5.1643 1518314400 5.1618 1518321600 5.1627 1518328800 5.1608 1518336000 5.1654 1518343200 5.1614 1518350400 5.1667 1518357600 5.1671 1518364800 5.1674 1518372000 5.1644 1518379200 5.1656 1518386400 5.1646 1518393600 5.1671 1518400800 5.1725 1518408000 5.1688 1518415200 5.1649 1518422400 5.1647 1518429600 5.1611 1518436800 5.1626 1518444000 5.1622 1518451200 5.1631 1518458400 5.1643 1518465600 5.1634 1518472800 5.1604 1518480000 5.1637 1518487200 5.1587 1518494400 5.1505 1518501600 5.1552 1518508800 5.1567 1518516000 5.1542 1518523200 5.1588 1518530400 5.1602 1518537600 5.1672 1518544800 5.1622 1518552000 5.1647 1518559200 5.1640 1518566400 5.1669 1518573600 5.1667 1518580800 5.1664 1518588000 5.1639 1518595200 5.1624 1518602400 5.1649 1518609600 5.1653 1518616800 5.1641 1518624000 5.1649 1518631200 5.1669 1518638400 5.1732 1518645600 5.1768 1518652800 5.1755 1518660000 5.1787 1518667200 5.1769 1518674400 5.1759 1518681600 5.1748 1518688800 5.1942 1518696000 5.1933 1518703200 5.1910 1518710400 5.1938 1518717600 5.1863 1518724800 5.1932 1518732000 5.1925 1518739200 5.1917 1518746400 5.1897 1518753600 5.1867 1518760800 5.1882 1518768000 5.1927 1518775200 5.1910 1518782400 5.1943 1518789600 5.1918 1518796800 5.1916 1518804000 5.1883 1518811200 5.1893 1518818400 5.1827 1518825600 5.1846 1518832800 5.1835 1518840000 5.1872 1518847200 5.1812 1518854400 5.1778 1518861600 5.1832 1518868800 5.1895 1518876000 5.1835 1518883200 5.1859 1518890400 5.1865 1518897600 5.1847 1518904800 5.1846 1518912000 5.1803 1518919200 5.1859 1518926400 5.1880 1518933600 5.1823 1518940800 5.1797 1518948000 5.1803 1518955200 5.1878 1518962400 5.1872 1518969600 5.1891 1518976800 5.1919 1518984000 5.1959 1518991200 5.1928 1518998400 5.1949 1519005600 5.1942 1519012800 5.1931 1519020000 5.1909 1519027200 5.1924 1519034400 5.1889 1519041600 5.1894 1519048800 5.1833 1519056000 5.1855 1519063200 5.1793 1519070400 5.1816 1519077600 5.1831 1519084800 5.1825 1519092000 5.1819 1519099200 5.1838 1519106400 5.1773 1519113600 5.1776 1519120800 5.1772 1519128000 5.1793 1519135200 5.1728 1519142400 5.1771 1519149600 5.1748 1519156800 5.1760 1519164000 5.1733 1519171200 5.1813 1519178400 5.1767 1519185600 5.1770 1519192800 5.1647 1519200000 5.1776 1519207200 5.1751 1519214400 5.1744 1519221600 5.1666 1519228800 5.1687 1519236000 5.1694 1519243200 5.1991 1519250400 5.1730 1519257600 5.1729 1519264800 5.1659 1519272000 5.1683 1519279200 5.1731 1519286400 5.1610 1519293600 5.1543 1519300800 5.1529 1519308000 5.1608 1519315200 5.1436 1519322400 5.1578 1519329600 5.1583 1519336800 5.1589 1519344000 5.1593 1519351200 5.1521 1519358400 5.1540 1519365600 5.1558 1519372800 5.1455 1519380000 5.1435 1519387200 5.1419 1519394400 5.1381 1519401600 5.1469 1519408800 5.1432 1519416000 5.1459 1519423200 5.1422 1519430400 5.1424 1519437600 5.1437 1519444800 5.1415 1519452000 5.1389 1519459200 5.1364 1519466400 5.1424 1519473600 5.1418 1519480800 5.1369 1519488000 5.1398 1519495200 5.1392 1519502400 5.1350 1519509600 5.1390 1519516800 5.1413 1519524000 5.1380 1519531200 5.1412 1519538400 5.1426 1519545600 5.1421 1519552800 5.1395 1519560000 5.1407 1519567200 5.1416 1519574400 5.1415 1519581600 5.1429 1519588800 5.1604 1519596000 5.1406 1519603200 5.1412 1519610400 5.1388 1519617600 5.1405 1519624800 5.1354 1519632000 5.1386 1519639200 5.1330 1519646400 5.1380 1519653600 5.1402 1519660800 5.1419 1519668000 5.1346 1519675200 5.1375 1519682400 5.1248 1519689600 5.1268 1519696800 5.1238 1519704000 5.1397 1519711200 5.1384 1519718400 5.1399 1519725600 5.1357 1519732800 5.1363 1519740000 5.1349 1519747200 5.1366 1519754400 5.1340 1519761600 5.1344 1519768800 5.1269 1519776000 5.1300 1519783200 5.1260 1519790400 5.1243 1519797600 5.1235 1519804800 5.1212 1519812000 5.1182 1519819200 5.1178 1519826400 5.1143 1519833600 5.1223 1519840800 5.1234 1519848000 5.1293 1519855200 5.1216 1519869600 5.1219 1519862400 5.1293 1519876800 5.1171 1519884000 5.1164 1519891200 5.1192 1519898400 5.1182 1519905600 5.1215 1519912800 5.1194 1519920000 5.1164 1519927200 5.1139 1519934400 5.1182 1519941600 5.1135 1519948800 5.1068 1519956000 5.1079 1519963200 5.1055 1519970400 5.1058 1519977600 5.1117 1519984800 5.0660 1519992000 5.0673 1519999200 5.1155 1520006400 5.1210 1520013600 5.1238 1520020800 5.1251 1520028000 5.1143 1520035200 5.1146 1520042400 5.1128 1520049600 5.1151 1520056800 5.1118 1520064000 5.1172 1520071200 5.1192 1520078400 5.1190 1520085600 5.1179 1520092800 5.1171 1520100000 5.1151 1520107200 5.1159 1520114400 5.1174 1520121600 5.1184 1520128800 5.1063 1520136000 5.1227 1520143200 5.1200 1520150400 5.1261 1520157600 5.1203 1520164800 5.1202 1520172000 5.1223 1520179200 5.1201 1520186400 5.1162 1520193600 5.1167 1520200800 5.1199 1520208000 5.1207 1520215200 5.1210 1520222400 5.1186 1520229600 5.1186 1520236800 5.1261 1520244000 5.1302 1520251200 5.1305 1520258400 5.1336 1520265600 5.1315 1520272800 5.1316 1520280000 5.1270 1520287200 5.1183 1520294400 5.1247 1520301600 5.1137 1520308800 5.1148 1520316000 5.1125 1520323200 5.1227 1520330400 5.1187 1520337600 5.1226 1520344800 5.1265 1520352000 5.1251 1520359200 5.1228 1520366400 5.1310 1520373600 5.1245 1520380800 5.1207 1520388000 5.1219 1520395200 5.1159 1520402400 5.1188 1520409600 5.1259 1520416800 5.1172 1520424000 5.1195 1520431200 5.1203 1520438400 5.1243 1520445600 5.1259 1520452800 5.1316 1520460000 5.1119 1520467200 5.1175 1520474400 5.1086 1520481600 5.1033 1520488800 5.1092 1520496000 5.1192 1520503200 5.1176 1520510400 5.1236 1520517600 5.1233 1520524800 5.1293 1520532000 5.1208 1520539200 5.1234 1520546400 5.1283 1520553600 5.1317 1520560800 5.1301 1520568000 5.1326 1520575200 5.1274 1520582400 5.1282 1520589600 5.1223 1520596800 5.1185 1520604000 5.1188 1520611200 5.1235 1520618400 5.1197 1520625600 5.1213 1520632800 5.1175 1520640000 5.1168 1520647200 5.1146 1520654400 5.1151 1520661600 5.1135 1520668800 5.1150 1520676000 5.1141 1520683200 5.1171 1520690400 5.1085 1520697600 5.1161 1520704800 5.1122 1520712000 5.1140 1520719200 5.1121 1520726400 5.1174 1520733600 5.1153 1520740800 5.1149 1520748000 5.1151 1520755200 5.1178 1520762400 5.1126 1520769600 5.1133 1520776800 5.1125 1520784000 5.1124 1520791200 5.1104 1520798400 5.1108 1520805600 5.1129 1520812800 5.1090 1520820000 5.1033 1520827200 5.1069 1520834400 5.1021 1520841600 5.1027 1520848800 5.1056 1520856000 5.1046 1520863200 5.1048 1520870400 5.1038 1520877600 5.1016 1520884800 5.1014 1520892000 5.1022 1520899200 5.1030 1520906400 5.1072 1520913600 5.1008 1520920800 5.0914 1520928000 5.1000 1520935200 5.0666 1520942400 5.0694 1520949600 5.0753 1520956800 5.0783 1520964000 5.0650 1520971200 5.0651 1520978400 5.0699 1520985600 5.0689 1520992800 5.0635 1521000000 5.0649 1521007200 5.0717 1521014400 5.0680 1521021600 5.0636 1521028800 5.0642 1521036000 5.0624 1521043200 5.0674 1521050400 5.0664 1521057600 5.0296 1521064800 5.0276 1521072000 5.0697 1521079200 5.0627 1521086400 5.0636 1521093600 5.0621 1521100800 5.0640 1521108000 5.0611 1521115200 5.0783 1521122400 5.0627 1521129600 5.0653 1521136800 5.0583 1521144000 5.0581 1521151200 5.0454 1521158400 5.0513 1521165600 5.0567 1521172800 5.0559 1521180000 5.0552 1521187200 5.0492 1521194400 5.0454 1521201600 5.0464 1521208800 5.0465 1521216000 5.0501 1521223200 5.0475 1521230400 5.0468 1521237600 5.0417 1521244800 5.0456 1521252000 5.0426 1521259200 5.0427 1521266400 5.0442 1521273600 5.0418 1521280800 5.0413 1521288000 5.0437 1521295200 5.0368 1521302400 5.0360 1521309600 5.0386 1521316800 5.0409 1521324000 5.0380 1521331200 5.0401 1521338400 5.0383 1521345600 5.0378 1521352800 5.0339 1521360000 5.0398 1521367200 5.0395 1521374400 5.0411 1521381600 5.0406 1521388800 5.0452 1521396000 5.0445 1521403200 5.0482 1521410400 5.0481 1521417600 5.0477 1521424800 5.0427 1521432000 5.0437 1521439200 5.0407 1521446400 5.0417 1521453600 5.0437 1521460800 5.0480 1521468000 5.0405 1521475200 5.0448 1521482400 5.0446 1521489600 5.0478 1521496800 5.0458 1521504000 5.0449 1521511200 5.0448 1521518400 5.0442 1521525600 5.0452 1521532800 5.0481 1521540000 5.0411 1521547200 5.0421 1521554400 5.0376 1521561600 5.0401 1521568800 5.0372 1521576000 5.0277 1521583200 5.0419 1521590400 5.0412 1521597600 5.0349 1521604800 5.0321 1521612000 5.0283 1521619200 5.0307 1521626400 5.0321 1521633600 5.0335 1521640800 5.0443 1521648000 5.0460 1521655200 5.0396 1521662400 5.0306 1521669600 5.0052 1521676800 5.0435 1521684000 5.0396 1521691200 5.0390 1521698400 5.0387 1521705600 5.0420 1521712800 5.0365 1521720000 5.0352 1521727200 5.0332 1521734400 5.0308 1521741600 5.0377 1521748800 5.0416 1521756000 5.0404 1521763200 5.0444 1521770400 5.0424 1521777600 5.0381 1521784800 5.0330 1521792000 5.0355 1521799200 5.0413 1521806400 5.0406 1521813600 5.0431 1521820800 5.0495 1521828000 5.0481 1521835200 5.0383 1521842400 5.0368 1521849600 5.0254 1521856800 5.0301 1521864000 5.0346 1521871200 5.0339 1521878400 5.0341 1521885600 5.0335 1521892800 5.0371 1521900000 5.0354 1521907200 5.0365 1521914400 5.0358 1521921600 5.0352 1521928800 5.0332 1521936000 5.0331 1521943200 5.0294 1521950400 5.0335 1521957600 5.0302 1521964800 5.0307 1521972000 5.0282 1521979200 5.0322 1521986400 5.0307 1521993600 5.0331 1522000800 5.0325 1522008000 5.0324 1522015200 5.0348 1522022400 5.0345 1522029600 5.0306 1522036800 5.0277 1522044000 5.0253 1522051200 5.0282 1522058400 5.0301 1522065600 5.0314 1522072800 5.0436 1522080000 5.0460 1522087200 5.0516 1522094400 5.0459 1522101600 5.0418 1522108800 5.0389 1522116000 5.0376 1522123200 5.0428 1522130400 5.0397 1522137600 5.0407 1522144800 5.0374 1522152000 5.0430 1522159200 5.0381 1522166400 5.0374 1522173600 5.0432 1522180800 5.0449 1522188000 5.0385 1522195200 5.0372 1522202400 5.0389 1522209600 5.0341 1522216800 5.0344 1522224000 5.0308 1522231200 5.0291 1522238400 5.0320 1522245600 5.0310 1522252800 5.0331 1522260000 5.0389 1522267200 5.0348 1522274400 5.0348 1522281600 5.0365 1522288800 5.0323 1522296000 5.0332 1522303200 5.0306 1522310400 5.0259 1522317600 5.0284 1522324800 5.0307 1522332000 5.0273 1522339200 5.0314 1522346400 5.0313 1522353600 5.0332 1522360800 5.0290 1522368000 5.0315 1522375200 5.0272 1522382400 5.0314 1522389600 5.0321 1522396800 5.0306 1522404000 5.0267 1522411200 5.0348 1522418400 5.0309 1522425600 5.0319 1522432800 5.0272 1522440000 5.0306 1522447200 5.0289 1522454400 5.0291 1522461600 5.0254 1522468800 5.0291 1522476000 5.0279 1522483200 5.0348 1522490400 5.0326 1522497600 5.0323 1522504800 5.0298 1522512000 5.0355 1522519200 5.0329 1522526400 5.0341 1522533600 5.0326 1522548000 5.0353 1522540800 5.0354 1522555200 5.0348 1522562400 5.0323 1522569600 5.0322 1522576800 5.0342 1522584000 5.0343 1522591200 5.0354 1522598400 5.0360 1522605600 5.0348 1522612800 5.0372 1522620000 5.0350 1522627200 5.0342 1522634400 5.0318 1522641600 5.0334 1522648800 5.0326 1522656000 5.0338 1522663200 5.0308 1522670400 5.0364 1522677600 5.0294 1522684800 5.0371 1522692000 5.0312 1522699200 5.0291 1522706400 5.0282 1522713600 5.0274 1522720800 5.0292 1522728000 5.0302 1522735200 5.0312 1522742400 5.0322 1522749600 5.0302 1522756800 5.0306 1522764000 5.0296 1522771200 5.0301 1522778400 5.0289 1522785600 5.0306 1522792800 5.0323 1522800000 5.0313 1522807200 5.0307 1522814400 5.0337 1522821600 5.0309 1522828800 5.0324 1522836000 5.0254 1522843200 5.0252 1522850400 5.0215 1522857600 5.0339 1522864800 5.0323 1522872000 5.0372 1522879200 5.0365 1522886400 5.0368 1522893600 5.0238 1522900800 5.0282 1522908000 5.0267 1522915200 5.0270 1522922400 5.0212 1522929600 5.0354 1522936800 5.0203 1522944000 5.0278 1522951200 5.0276 1522958400 5.0249 1522965600 5.0225 1522972800 5.0222 1522980000 5.0256 1522987200 5.0260 1522994400 5.0297 1523001600 5.0223 1523008800 5.0176 1523016000 5.0289 1523023200 5.0220 1523030400 5.0268 1523037600 5.0221 1523044800 5.0230 1523052000 5.0198 1523059200 5.0239 1523066400 5.0239 1523073600 5.0236 1523080800 5.0280 1523088000 5.0266 1523095200 5.0257 1523102400 5.0241 1523109600 5.0249 1523116800 5.0250 1523124000 5.0289 1523131200 5.0248 1523138400 5.0345 1523145600 5.0262 1523152800 5.0234 1523160000 5.0232 1523167200 5.0199 1523174400 5.0231 1523181600 5.0212 1523188800 5.0225 1523196000 5.0206 1523203200 5.0252 1523210400 5.0215 1523217600 5.0224 1523224800 5.0167 1523232000 5.0216 1523239200 5.0146 1523246400 5.0201 1523253600 5.0170 1523260800 5.0251 1523268000 5.0167 1523275200 5.0184 1523282400 5.0151 1523289600 5.0109 1523296800 5.0111 1523304000 5.0161 1523311200 5.0208 1523318400 5.0170 1523325600 5.0117 1523332800 5.0203 1523340000 5.0206 1523347200 5.0225 1523354400 4.9372 1523361600 4.9417 1523368800 4.9363 1523376000 5.0245 1523383200 5.0202 1523390400 5.0180 1523397600 5.0120 1523404800 5.0145 1523412000 5.0100 1523419200 5.0111 1523426400 5.0101 1523433600 5.0121 1523440800 4.9308 1523448000 5.0118 1523455200 5.0118 1523462400 5.0076 1523469600 5.0021 1523476800 5.0101 1523484000 5.0099 1523491200 5.0142 1523498400 5.0119 1523505600 5.0103 1523512800 5.0034 1523520000 4.9427 1523527200 5.0221 1523534400 5.0169 1523541600 5.0152 1523548800 5.0155 1523556000 5.0217 1523563200 5.0207 1523570400 5.0249 1523577600 5.0282 1523584800 5.0259 1523592000 5.0267 1523599200 5.0228 1523606400 5.0288 1523613600 5.0324 1523620800 5.0299 1523628000 5.0345 1523635200 4.9866 1523642400 4.9843 1523649600 4.9803 1523656800 4.9799 1523664000 4.9897 1523671200 4.9870 1523678400 4.9865 1523685600 4.9866 1523692800 4.9876 1523700000 4.9879 1523707200 4.9902 1523714400 4.9885 1523721600 4.9870 1523728800 4.9843 1523736000 4.9725 1523743200 4.9845 1523750400 4.9849 1523757600 4.9808 1523764800 4.9831 1523772000 4.9840 1523779200 4.9858 1523786400 4.9879 1523793600 4.9918 1523800800 4.9908 1523808000 4.9921 1523815200 4.9914 1523822400 4.9933 1523829600 4.9893 1523836800 4.9910 1523844000 4.9855 1523851200 4.9889 1523858400 4.9868 1523865600 4.9897 1523872800 4.9879 1523880000 4.9916 1523887200 4.9818 1523894400 4.9873 1523908800 4.9939 1523916000 4.9959 1523923200 4.9943 1523930400 4.9869 1523937600 4.9893 1523944800 4.9853 1523952000 4.9860 1523959200 4.9806 1523966400 4.9867 1523973600 4.9856 1523980800 4.9881 1523988000 4.9859 1523995200 4.9858 1524002400 4.9790 1524009600 4.9891 1524016800 4.9829 1524024000 4.9836 1524031200 4.9857 1524038400 4.9877 1524045600 4.9898 1524052800 4.9920 1524060000 4.9831 1524067200 4.9835 1524074400 4.9825 1524081600 4.9836 1524088800 4.9834 1524096000 4.9847 1524103200 4.9891 1524110400 4.9895 1524117600 4.9869 1524124800 4.9871 1524132000 4.9854 1524139200 4.9870 1524146400 4.9871 1524153600 4.9914 1524160800 4.9881 1524168000 4.9926 1524175200 4.9911 1524182400 4.9886 1524189600 4.9951 1524196800 4.9951 1524204000 4.9935 1524211200 4.9923 1524218400 4.9906 1524225600 4.9932 1524232800 4.9919 1524240000 4.9932 1524247200 4.9876 1524254400 4.9880 1524261600 4.9881 1524268800 4.9901 1524276000 4.9873 1524283200 4.9892 1524290400 4.9887 1524297600 4.9840 1524304800 4.9851 1524312000 4.9853 1524319200 4.9865 1524326400 4.9868 1524333600 4.9837 1524340800 4.9865 1524348000 4.9863 1524355200 4.9842 1524362400 4.9839 1524369600 4.9830 1524376800 4.9778 1524384000 4.9781 1524391200 4.9718 1524398400 4.9724 1524405600 4.9715 1524412800 4.9697 1524420000 4.9654 1524427200 4.9672 1524434400 4.9676 1524441600 4.9676 1524448800 4.9752 1524456000 4.9751 1524463200 4.9741 1524470400 4.9759 1524477600 4.9757 1524484800 4.9743 1524492000 4.9759 1524499200 4.9780 1524506400 4.9782 1524513600 4.9822 1524520800 4.9794 1524528000 4.9809 1524535200 4.9897 1524542400 5.0073 1524549600 5.0084 1524556800 5.0144 1524564000 5.0171 1524571200 5.0174 1524578400 5.0121 1524585600 5.0143 1524592800 5.0165 1524600000 5.0153 1524607200 5.0108 1524614400 5.0164 1524621600 5.0400 1524628800 5.0520 1524636000 5.0564 1524643200 5.0554 1524650400 5.0775 1524657600 5.0843 1524664800 5.0842 1524672000 5.0843 1524679200 5.0809 1524686400 5.0656 1524693600 5.0689 1524700800 5.0760 1524708000 5.0747 1524715200 5.0780 1524722400 5.0817 1524729600 5.0825 1524736800 5.0799 1524744000 5.0787 1524751200 5.0732 1524758400 5.0750 1524765600 5.0728 1524772800 5.0726 1524780000 5.0713 1524787200 5.0731 1524794400 5.0713 1524801600 5.0717 1524808800 5.0832 1524816000 5.0838 1524823200 5.0967 1524830400 5.0998 1524837600 5.0896 1524844800 5.0895 1524852000 5.0927 1524859200 5.0927 1524866400 5.0787 1524873600 5.0788 1524880800 5.0786 1524888000 5.0810 1524895200 5.0768 1524902400 5.0763 1524909600 5.0737 1524916800 5.0614 1524924000 5.0768 1524931200 5.0763 1524938400 5.0750 1524945600 5.0759 1524952800 5.0751 1524960000 5.0777 1524967200 5.0760 1524974400 5.0773 1524981600 5.0771 1524988800 5.0792 1524996000 5.0731 1525003200 5.0764 1525010400 5.0737 1525017600 5.0780 1525024800 5.0787 1525032000 5.0806 1525039200 5.0788 1525046400 5.0800 1525053600 5.0795 1525060800 5.0803 1525068000 5.0789 1525075200 5.0814 1525082400 5.0786 1525089600 5.0803 1525096800 5.0695 1525104000 5.0698 1525111200 5.0674 1525118400 5.0704 1525125600 5.0682 1525140000 5.0680 1525132800 5.0710 1525147200 5.0696 1525154400 5.0660 1525161600 5.0712 1525168800 5.0648 1525176000 5.0650 1525183200 5.0561 1525190400 5.0581 1525197600 5.0503 1525204800 5.0520 1525212000 5.0482 1525219200 5.0523 1525226400 5.0521 1525233600 5.0535 1525240800 5.0525 1525248000 5.0506 1525255200 5.0486 1525262400 5.0381 1525269600 5.0430 1525276800 5.0596 1525284000 5.0580 1525291200 5.0600 1525298400 5.0602 1525305600 5.0551 1525312800 5.0545 1525320000 5.0581 1525327200 5.0556 1525334400 5.0554 1525341600 5.0518 1525348800 5.0545 1525356000 5.0547 1525363200 5.0544 1525370400 5.0473 1525377600 5.0510 1525384800 5.0523 1525392000 5.0564 1525399200 5.0530 1525406400 5.0541 1525413600 5.0508 1525420800 5.0561 1525428000 5.0499 1525435200 5.0514 1525442400 5.0489 1525449600 5.0514 1525456800 5.0504 1525464000 5.0475 1525471200 5.0544 1525478400 5.0541 1525485600 5.0500 1525492800 5.0513 1525500000 5.0511 1525507200 5.0605 1525514400 5.0543 1525521600 5.0508 1525528800 5.0504 1525536000 5.0517 1525543200 5.0472 1525550400 5.0549 1525557600 5.0516 1525564800 5.0530 1525572000 5.0498 1525579200 5.0565 1525586400 5.0565 1525593600 5.0582 1525600800 5.0593 1525608000 5.0606 1525615200 5.0584 1525622400 5.0587 1525629600 5.0767 1525636800 5.0777 1525644000 5.0747 1525658400 5.0748 1525665600 5.0767 1525672800 5.0786 1525680000 5.0837 1525687200 5.0802 1525694400 5.0644 1525701600 5.0683 1525708800 5.0737 1525716000 5.0742 1525723200 5.0748 1525730400 5.0719 1525737600 5.0738 1525744800 5.0702 1525752000 5.0719 1525759200 5.0728 1525766400 5.0860 1525773600 5.0743 1525780800 5.0872 1525788000 5.0903 1525795200 5.0903 1525802400 5.0929 1525809600 5.0884 1525816800 5.0891 1525824000 5.0901 1525831200 5.0829 1525838400 5.0872 1525845600 5.0757 1525852800 5.0598 1525860000 5.0752 1525867200 5.0796 1525874400 5.0639 1525881600 5.0796 1525888800 5.0710 1525896000 5.0821 1525903200 5.0793 1525910400 5.0822 1525917600 5.0791 1525924800 5.0807 1525932000 5.0741 1525939200 5.0829 1525946400 5.0826 1525953600 5.0890 1525960800 5.0853 1525968000 5.0872 1525975200 5.0870 1525982400 5.0471 1525989600 5.0921 1525996800 5.0931 1526004000 5.0895 1526011200 5.0919 1526018400 5.0883 1526025600 5.0954 1526032800 5.0843 1526040000 5.0852 1526047200 5.0802 1526054400 5.0816 1526061600 5.0796 1526068800 5.0832 1526076000 5.0803 1526083200 5.0699 1526090400 5.0660 1526097600 5.0698 1526104800 5.0675 1526112000 5.0717 1526119200 5.0694 1526126400 5.0730 1526133600 5.0693 1526140800 5.0721 1526148000 5.0696 1526155200 5.0760 1526162400 5.0730 1526169600 5.0749 1526176800 5.0723 1526184000 5.0747 1526191200 5.0646 1526198400 5.0543 1526205600 5.0547 1526212800 5.0569 1526220000 5.0550 1526227200 5.0576 1526234400 5.0561 1526241600 5.0553 1526248800 5.0568 1526256000 5.0601 1526263200 5.0568 1526270400 5.0589 1526277600 5.0563 1526284800 5.0590 1526292000 5.0565 1526299200 5.0612 1526306400 5.0617 1526313600 5.0627 1526320800 5.0595 1526328000 5.0585 1526335200 5.0575 1526342400 5.0603 1526349600 5.0568 1526356800 5.0497 1526364000 5.0579 1526371200 5.0606 1526378400 5.0607 1526385600 5.0617 1526392800 5.0594 1526400000 5.0616 1526407200 5.0570 1526414400 5.0508 1526421600 5.0496 1526428800 5.0514 1526436000 5.0483 1526443200 5.0517 1526450400 5.0487 1526457600 5.0439 1526464800 5.0440 1526472000 5.0523 1526479200 5.0468 1526486400 5.0463 1526493600 5.0454 1526500800 5.0461 1526508000 5.0500 1526515200 5.0571 1526522400 5.0554 1526529600 5.0583 1526536800 5.0516 1526544000 5.0551 1526551200 5.0538 1526558400 5.0550 1526565600 5.0558 1526572800 5.0619 1526580000 5.0572 1526587200 5.0716 1526594400 5.0671 1526601600 5.0720 1526608800 5.0751 1526616000 5.0738 1526623200 5.0693 1526630400 5.0705 1526637600 5.0659 1526644800 5.0631 1526652000 5.0579 1526659200 5.0558 1526666400 5.0601 1526673600 5.0610 1526680800 5.0620 1526688000 5.0623 1526695200 5.0631 1526702400 5.0639 1526709600 5.0653 1526716800 5.0650 1526724000 5.0626 1526731200 5.0641 1526738400 5.0635 1526745600 5.0720 1526752800 5.0738 1526760000 5.0754 1526767200 5.0684 1526774400 5.0754 1526781600 5.0740 1526925600 5.0618 1526932800 5.0594 1526940000 5.0596 1526947200 5.0656 1526954400 5.0594 1526961600 5.0643 1526968800 5.0554 1526976000 5.0530 1526983200 5.0501 1526990400 5.0540 1526997600 5.0564 1527004800 5.0628 1527012000 5.0590 1527019200 5.0611 1527026400 5.0575 1527033600 5.0597 1527040800 5.0556 1527048000 5.0422 1527055200 5.0488 1527062400 5.0548 1527069600 5.0542 1527076800 5.0537 1527084000 5.0579 1527091200 5.0566 1527098400 5.0608 1527105600 5.0449 1527112800 5.0417 1527120000 5.0488 1527127200 5.0469 1527134400 5.0477 1527141600 5.0351 1527148800 5.0545 1527156000 5.0583 1527163200 5.0606 1527170400 5.0582 1527177600 5.0640 1527184800 5.0683 1527192000 5.0677 1527199200 5.0534 1527206400 5.0596 1527213600 5.0621 1527220800 5.0604 1527228000 5.0578 1527235200 5.0604 1527242400 5.0575 1527249600 5.0599 1527256800 5.0539 1527264000 5.0547 1527271200 5.0088 1527278400 5.0554 1527285600 5.0417 1527292800 5.0431 1527300000 5.0411 1527307200 5.0411 1527314400 5.0419 1527321600 5.0444 1527328800 5.0414 1527336000 5.0434 1527343200 5.0426 1527350400 5.0426 1527357600 5.0414 1527364800 5.0442 1527372000 5.0409 1527379200 5.0428 1527386400 5.0369 1527393600 5.0460 1527400800 5.0405 1527408000 5.0465 1527415200 5.0428 1527422400 5.0464 1527429600 5.0524 1527436800 5.0407 1527444000 5.0462 1527451200 5.0437 1527458400 5.0434 1527465600 4.8330 1527472800 5.0479 1527480000 5.0503 1527487200 5.0495 1527494400 5.0496 1527501600 5.0472 1527508800 5.0432 1527516000 5.0473 1527523200 5.0506 1527530400 5.0416 1527537600 5.0423 1527544800 5.0438 1527552000 5.0453 1527559200 5.0462 1527566400 5.0454 1527573600 5.0421 1527580800 5.0411 1527588000 5.0375 1527595200 5.0379 1527602400 5.0435 1527609600 5.0432 1527616800 5.0401 1527624000 5.0323 1527631200 5.0259 1527638400 5.0492 1527645600 5.0422 1527652800 5.0430 1527660000 5.0359 1527667200 5.0385 1527674400 5.0347 1527681600 5.0277 1527688800 5.0399 1527696000 5.0350 1527703200 5.0360 1527710400 5.0469 1527717600 5.0465 1527724800 5.0471 1527732000 5.0418 1527739200 5.0412 1527746400 5.0467 1527753600 5.0406 1527760800 5.0385 1527768000 5.0389 1527775200 5.0360 1527782400 5.0308 1527789600 5.0274 1527796800 5.0295 1527804000 5.0281 1527818400 5.0281 1527811200 5.0297 1527825600 5.0288 1527832800 5.0283 1527840000 5.0295 1527847200 5.0296 1527854400 5.0278 1527861600 5.0003 1527868800 5.0038 1527876000 5.0049 1527883200 4.9614 1527890400 5.0032 1527897600 5.0041 1527904800 4.9992 1527912000 5.0011 1527919200 5.0018 1527926400 4.9942 1527933600 5.0000 1527940800 5.0057 1527948000 5.0053 1527955200 5.0048 1527962400 5.0037 1527969600 5.0055 1527976800 4.9581 1527984000 5.0065 1527991200 5.0070 1527998400 5.0118 1528005600 5.0106 1528012800 5.0129 1528020000 5.0018 1528027200 5.0018 1528034400 5.0005 1528041600 5.0022 1528048800 4.9962 1528056000 4.9939 1528063200 4.9919 1528070400 4.9969 1528077600 4.9930 1528084800 4.9957 1528092000 4.9938 1528099200 4.9953 1528106400 4.9942 1528113600 4.9966 1528120800 4.9928 1528128000 4.9941 1528135200 5.0016 1528142400 4.9865 1528149600 4.9929 1528156800 4.9943 1528164000 5.0060 1528171200 5.0073 1528178400 5.0068 1528185600 5.0020 1528192800 4.9974 1528200000 5.0027 1528207200 5.0012 1528214400 5.0010 1528221600 5.0035 1528228800 5.0045 1528236000 5.0011 1528243200 5.0026 1528250400 5.0017 1528257600 5.0054 1528264800 5.0013 1528272000 5.0018 1528279200 4.9991 1528286400 4.9243 1528293600 4.9959 1528300800 5.0039 1528308000 5.0002 1528315200 5.0058 1528322400 5.0015 1528329600 5.0036 1528336800 5.0025 1528344000 5.0023 1528351200 4.9998 1528358400 4.9978 1528365600 4.9956 1528372800 4.9978 1528380000 4.9966 1528387200 5.0002 1528394400 4.9979 1528401600 4.9918 1528408800 4.9923 1528416000 4.9906 1528423200 4.9922 1528430400 4.9942 1528437600 4.9962 1528444800 4.9960 1528452000 4.9973 1528459200 5.0028 1528466400 5.0010 1528473600 5.0073 1528480800 5.0045 1528488000 4.9925 1528495200 4.9938 1528502400 5.0051 1528509600 5.0042 1528516800 5.0083 1528524000 5.0061 1528531200 5.0078 1528538400 5.0039 1528545600 5.0088 1528552800 5.0067 1528560000 5.0084 1528567200 5.0096 1528574400 5.0074 1528581600 5.0073 1528588800 5.0110 1528596000 5.0093 1528603200 5.0104 1528610400 5.0034 1528617600 5.0028 1528624800 5.0024 1528632000 5.0039 1528639200 4.9994 1528646400 5.0001 1528653600 5.0004 1528660800 5.0004 1528668000 5.0006 1528675200 5.0023 1528682400 4.9959 1528689600 5.0041 1528696800 5.0014 1528704000 5.0032 1528711200 4.9983 1528718400 4.9978 1528725600 5.0001 1528732800 4.9999 1528740000 4.9915 1528747200 4.9914 1528754400 4.9855 1528761600 4.9872 1528768800 4.9864 1528776000 4.9888 1528783200 4.9938 1528790400 4.9948 1528797600 4.9582 1528804800 4.9929 1528812000 4.9912 1528819200 4.9961 1528826400 4.9999 1528833600 4.9955 1528840800 4.9995 1528848000 4.9990 1528855200 4.9987 1528862400 5.0000 1528869600 4.9981 1528876800 4.9971 1528884000 4.9937 1528891200 4.9947 1528898400 4.9974 1528905600 4.9971 1528912800 4.9949 1528920000 4.9946 1528927200 4.9887 1528934400 4.9909 1528941600 4.9897 1528948800 4.9942 1528956000 4.9877 1528963200 5.0092 1528970400 5.0015 1528977600 5.0022 1528984800 5.0003 1528992000 4.9995 1528999200 5.0128 1529006400 5.0166 1529013600 5.0183 1529020800 5.0171 1529028000 5.0205 1529035200 5.0196 1529042400 5.0188 1529049600 5.0225 1529056800 5.0204 1529064000 5.0236 1529071200 5.0244 1529078400 5.0257 1529085600 5.0222 1529092800 5.0213 1529100000 5.0209 1529107200 5.0224 1529114400 5.0191 1529121600 5.0173 1529128800 5.0182 1529136000 5.0215 1529143200 5.0165 1529150400 5.0171 1529157600 5.0170 1529164800 5.0183 1529172000 5.0170 1529179200 5.0182 1529186400 5.0166 1529193600 5.0177 1529200800 5.0158 1529208000 5.0184 1529215200 5.0169 1529222400 5.0163 1529229600 4.9803 1529236800 4.9853 1529244000 4.9872 1529251200 4.9879 1529258400 4.9858 1529265600 4.9860 1529272800 4.9852 1529280000 4.9851 1529287200 4.9832 1529294400 4.9854 1529301600 4.9831 1529308800 4.9838 1529316000 4.9864 1529323200 4.9847 1529330400 4.9846 1529337600 4.9830 1529344800 4.9803 1529352000 4.9812 1529359200 4.9788 1529366400 4.9817 1529373600 4.9790 1529380800 4.9803 1529388000 4.9793 1529395200 4.9806 1529402400 4.9791 1529409600 4.9789 1529416800 4.9725 1529424000 4.9798 1529431200 4.9719 1529438400 4.9710 1529445600 4.9672 1529452800 4.9699 1529460000 4.9592 1529467200 4.9577 1529474400 4.9516 1529481600 4.9420 1529488800 4.9575 1529496000 4.9600 1529503200 4.9911 1529510400 4.9899 1529517600 4.9902 1529524800 4.9912 1529532000 4.9983 1529539200 5.0005 1529546400 5.0003 1529553600 4.9987 1529560800 4.9954 1529568000 4.9994 1529575200 4.9998 1529582400 4.9989 1529589600 4.9994 1529596800 5.0017 1529604000 4.9995 1529611200 5.0109 1529618400 5.0114 1529625600 5.0150 1529632800 5.0159 1529640000 5.0163 1529647200 5.0174 1529654400 4.9918 1529661600 5.0004 1529668800 5.0027 1529676000 4.9988 1529683200 4.9940 1529690400 5.0023 1529697600 4.9955 1529704800 4.9938 1529712000 4.9894 1529719200 4.9880 1529726400 4.9874 1529733600 4.9875 1529740800 4.9909 1529748000 4.9872 1529755200 4.9896 1529762400 4.9963 1529769600 4.9873 1529776800 4.9953 1529784000 4.9948 1529791200 4.9935 1529798400 4.9948 1529805600 4.9920 1529812800 4.9894 1529820000 4.9836 1529827200 4.9885 1529834400 4.9920 1529841600 4.9855 1529848800 4.9916 1529856000 4.9923 1529863200 4.9854 1529870400 4.9843 1529877600 4.9861 1529884800 4.9864 1529892000 4.9855 1529899200 4.9864 1529906400 4.9850 1529913600 4.9843 1529920800 4.9868 1529928000 4.9888 1529935200 4.9873 1529942400 4.9840 1529949600 4.9844 1529956800 4.9842 1529964000 4.9865 1529971200 4.9915 1529978400 4.9826 1529985600 4.9853 1529992800 4.9798 1530000000 4.9832 1530007200 4.9792 1530014400 4.9812 1530021600 4.9832 1530028800 4.9883 1530036000 4.9888 1530043200 4.9921 1530050400 4.9908 1530057600 4.9913 1530064800 4.9913 1530072000 4.9945 1530079200 4.9915 1530086400 4.9960 1530093600 4.9941 1530100800 4.9736 1530108000 4.9692 1530115200 4.9722 1530122400 4.9756 1530129600 4.9789 1530136800 4.9789 1530144000 4.9818 1530151200 4.9819 1530158400 4.9828 1530165600 4.9810 1530172800 4.9769 1530180000 4.9800 1530187200 4.9830 1530194400 4.9789 1530201600 4.9811 1530208800 4.9904 1530216000 4.9931 1530223200 4.9958 1530230400 4.9922 1530237600 4.9930 1530244800 4.9866 1530252000 4.9873 1530259200 4.9892 1530266400 4.9837 1530273600 4.9893 1530280800 4.9859 1530288000 4.9905 1530295200 4.9911 1530302400 4.9914 1530309600 4.9837 1530316800 4.9866 1530324000 4.9849 1530331200 4.9874 1530338400 4.9743 1530345600 4.9850 1530352800 4.9835 1530360000 4.9872 1530367200 4.9907 1530374400 4.9865 1530381600 4.9851 1530388800 4.9876 1530396000 4.9887 1530410400 4.9780 1530403200 4.9796 1530417600 4.9792 1530424800 4.9764 1530432000 4.9755 1530439200 4.9736 1530446400 4.9739 1530453600 4.9767 1530460800 4.9793 1530468000 4.9697 1530475200 4.9709 1530482400 4.9759 1530489600 4.9843 1530496800 4.9711 1530504000 4.9732 1530511200 4.9761 1530518400 4.9818 1530525600 4.9770 1530532800 4.9805 1530540000 4.9790 1530547200 4.9811 1530554400 4.9716 1530561600 4.9720 1530568800 4.9737 1530576000 4.9713 1530583200 4.9728 1530590400 4.9719 1530597600 4.9739 1530604800 4.9756 1530612000 4.9804 1530619200 4.9793 1530626400 4.9760 1530633600 4.9811 1530640800 4.9874 1530648000 4.9851 1530655200 4.9848 1530662400 4.9860 1530669600 4.9841 1530676800 4.9870 1530684000 4.9905 1530691200 5.0107 1530698400 5.0082 1530705600 5.0078 1530712800 5.0057 1530720000 5.0078 1530727200 5.0050 1530734400 5.0109 1530741600 5.0097 1530748800 5.0113 1530756000 5.0117 1530763200 5.0115 1530770400 5.0072 1530777600 5.0101 1530784800 5.0068 1530792000 5.0053 1530799200 5.0032 1530806400 5.0068 1530813600 5.0875 1530820800 5.0915 1530828000 5.0926 1530835200 5.0922 1530842400 5.0971 1530849600 5.0964 1530856800 5.0908 1530864000 5.0929 1530871200 5.0950 1530878400 5.0964 1530885600 5.0867 1530892800 5.0878 1530900000 5.1002 1530907200 5.0943 1530914400 5.1000 1530921600 5.0996 1530928800 5.0986 1530936000 5.1041 1530943200 5.0958 1530950400 5.1015 1530957600 5.1003 1530964800 5.1025 1530972000 5.1037 1530979200 5.1048 1530986400 5.1032 1530993600 5.1116 1531000800 5.1014 1531008000 5.1037 1531015200 5.1027 1531022400 5.0976 1531029600 5.0932 1531036800 5.0934 1531044000 5.0861 1531051200 5.0917 1531058400 5.0930 1531065600 5.0941 1531072800 5.1768 1531080000 5.1767 1531087200 5.1751 1531094400 5.1792 1531101600 5.1737 1531108800 5.1718 1531116000 5.1698 1531123200 5.1652 1531130400 5.1631 1531137600 5.1646 1531144800 5.1688 1531152000 5.1872 1531159200 5.2089 1531166400 5.2178 1531173600 5.2192 1531180800 5.2209 1531188000 5.2198 1531195200 5.2290 1531202400 5.2265 1531209600 5.2346 1531216800 5.2295 1531224000 5.2308 1531231200 5.2241 1531238400 5.2254 1531245600 5.2389 1531252800 5.2422 1531260000 5.2397 1531267200 5.2391 1531274400 5.2189 1531281600 5.1823 1531288800 5.2231 1531296000 5.2214 1531303200 5.2188 1531310400 5.2200 1531317600 5.2184 1531324800 5.2141 1531332000 5.2063 1531339200 5.2102 1531346400 5.2111 1531353600 5.2085 1531360800 5.2077 1531368000 5.2137 1531375200 5.2095 1531382400 5.2158 1531389600 5.2118 1531396800 5.2096 1531404000 5.2115 1531411200 5.2100 1531418400 5.2310 1531425600 5.2370 1531432800 5.2304 1531440000 5.2375 1531447200 5.2349 1531454400 5.2360 1531461600 5.2615 1531468800 5.2579 1531476000 5.2593 1531483200 5.2619 1531490400 5.2616 1531497600 5.2685 1531504800 5.2634 1531512000 5.2636 1531519200 5.2556 1531526400 5.2545 1531533600 5.2543 1531540800 5.2557 1531548000 5.2565 1531555200 5.2667 1531562400 5.2667 1531569600 5.2664 1531576800 5.2667 1531584000 5.2670 1531591200 5.2688 1531598400 5.2677 1531605600 5.2633 1531612800 5.2635 1531620000 5.2664 1531627200 5.2618 1531634400 5.2614 1531641600 5.2663 1531648800 5.2590 1531656000 5.2664 1531663200 5.2633 1531670400 5.2599 1531677600 5.2586 1531684800 5.2611 1531692000 5.2582 1531699200 5.2645 1531706400 5.2613 1531713600 5.2657 1531720800 5.2616 1531728000 5.2571 1531735200 5.2604 1531742400 5.2563 1531749600 5.2633 1531756800 5.2620 1531764000 5.2628 1531771200 5.2546 1531778400 5.2555 1531785600 5.2598 1531792800 5.2531 1531800000 5.2531 1531807200 5.2540 1531814400 5.2569 1531821600 5.2540 1531828800 5.2544 1531836000 5.2501 1531843200 5.2562 1531850400 5.2531 1531857600 5.2581 1531864800 5.2526 1531872000 5.2542 1531879200 5.2544 1531886400 5.2520 1531893600 5.2671 1531900800 5.2670 1531908000 5.2879 1531915200 5.2888 1531922400 5.2890 1531929600 5.2907 1531936800 5.2872 1531944000 5.2918 1531951200 5.2771 1531958400 5.2808 1531965600 5.2816 1531972800 5.2815 1531980000 5.2835 1531987200 5.2818 1531994400 5.2818 1532001600 5.2877 1532008800 5.2815 1532016000 5.2843 1532023200 5.2830 1532030400 5.2882 1532037600 5.2849 1532044800 5.2829 1532052000 5.2792 1532059200 5.2853 1532066400 5.2753 1532073600 5.2768 1532080800 5.2774 1532088000 5.2855 1532095200 5.2876 1532102400 5.2489 1532109600 5.2459 1532116800 5.2892 1532124000 5.2924 1532131200 5.2521 1532138400 5.2492 1532145600 5.2932 1532152800 5.2920 1532160000 5.2912 1532167200 5.2880 1532174400 5.2884 1532181600 5.2834 1532188800 5.2851 1532196000 5.2831 1532203200 5.2848 1532210400 5.2874 1532217600 5.2877 1532224800 5.2849 1532232000 5.2861 1532239200 5.2882 1532246400 5.2852 1532253600 5.2910 1532260800 5.2902 1532268000 5.2851 1532275200 5.2862 1532282400 5.2868 1532289600 5.2825 1532296800 5.2835 1532304000 5.2873 1532311200 5.2840 1532318400 5.2928 1532325600 5.2891 1532332800 5.2887 1532340000 5.3017 1532347200 5.3015 1532354400 5.3013 1532361600 5.3045 1532368800 5.2989 1532376000 5.2952 1532383200 5.2924 1532390400 5.3016 1532397600 5.2913 1532404800 5.2931 1532412000 5.2920 1532419200 5.2965 1532426400 5.2921 1532433600 5.2927 1532440800 5.2893 1532448000 5.2866 1532455200 5.2863 1532462400 5.2853 1532469600 5.2881 1532476800 5.2904 1532484000 5.2948 1532491200 5.2896 1532498400 5.2919 1532505600 5.2955 1532512800 5.2959 1532520000 5.2992 1532527200 5.2993 1532534400 5.2998 1532541600 5.3015 1532548800 5.3011 1532556000 5.3009 1532563200 5.2984 1532570400 5.2987 1532577600 5.2990 1532584800 5.2950 1532592000 5.2879 1532599200 5.2708 1532606400 5.2679 1532613600 5.2642 1532620800 5.2633 1532628000 5.2722 1532635200 5.2823 1532642400 5.2777 1532649600 5.2831 1532656800 5.2814 1532664000 5.2806 1532671200 5.2753 1532678400 5.2396 1532685600 5.2365 1532692800 5.2687 1532700000 5.2438 1532707200 5.2547 1532714400 5.2550 1532721600 5.2522 1532728800 5.2498 1532736000 5.2528 1532743200 5.2551 1532750400 5.2552 1532757600 5.2571 1532764800 5.2518 1532772000 5.2515 1532779200 5.2530 1532786400 5.2501 1532793600 5.2526 1532800800 5.2540 1532808000 5.2519 1532815200 5.2506 1532822400 5.2523 1532829600 5.2525 1532836800 5.2491 1532844000 5.2448 1532851200 5.2504 1532858400 5.2504 1532865600 5.2521 1532872800 5.2449 1532880000 5.2588 1532887200 5.2563 1532894400 5.2645 1532901600 5.2473 1532908800 5.2404 1532916000 5.2492 1532923200 5.2493 1532930400 5.2497 1532937600 5.2500 1532944800 5.2413 1532952000 5.2486 1532959200 5.2294 1532966400 5.2305 1532973600 5.2649 1532980800 5.2653 1532988000 5.2583 1532995200 5.2775 1533002400 5.2742 1533009600 5.2737 1533016800 5.2769 1533024000 5.3095 1533031200 5.3071 1533038400 5.3162 1533045600 5.3064 1533052800 5.3096 1533060000 5.3108 1533067200 5.3070 1533074400 5.3022 1533088800 5.3031 1533081600 5.3078 1533096000 5.3030 1533103200 5.3009 1533110400 5.2991 1533117600 5.2922 1533124800 5.2969 1533132000 5.2894 1533139200 5.2973 1533146400 5.2930 1533153600 5.2946 1533160800 5.2908 1533168000 5.2932 1533175200 5.2921 1533182400 5.2891 1533189600 5.2868 1533196800 5.2886 1533204000 5.2887 1533211200 5.2922 1533218400 5.3002 1533225600 5.3014 1533232800 5.3038 1533240000 5.3044 1533247200 5.3058 1533254400 5.3023 1533261600 5.2991 1533268800 5.2984 1533276000 5.2997 1533283200 5.3005 1533290400 5.3000 1533297600 5.3074 1533304800 5.3086 1533312000 5.3079 1533319200 5.3042 1533326400 5.3106 1533333600 5.3035 1533340800 5.3112 1533348000 5.3058 1533355200 5.3077 1533362400 5.3087 1533369600 5.3019 1533376800 5.3086 1533384000 5.3114 1533391200 5.3099 1533398400 5.3119 1533405600 5.3132 1533412800 5.3080 1533420000 5.3084 1533427200 5.3081 1533434400 5.3064 1533441600 5.3103 1533448800 5.3033 1533456000 5.3061 1533463200 5.3088 1533470400 5.3133 1533477600 5.3118 1533484800 5.3047 1533492000 5.3088 1533499200 5.3079 1533506400 5.3113 1533513600 5.3375 1533520800 5.3369 1533528000 5.3401 1533535200 5.3368 1533542400 5.3400 1533549600 5.3362 1533556800 5.3261 1533564000 5.3168 1533571200 5.3297 1533578400 5.3309 1533585600 5.3352 1533592800 5.3337 1533600000 5.3420 1533607200 5.3378 1533614400 5.3350 1533621600 5.3339 1533628800 5.3372 1533636000 5.3316 1533643200 5.3362 1533650400 5.3384 1533657600 5.3614 1533664800 5.3477 1533672000 5.3473 1533679200 5.3464 1533686400 5.3470 1533693600 5.3436 1533700800 5.3481 1533708000 5.3461 1533715200 5.3422 1533722400 5.3377 1533729600 5.3383 1533736800 5.3348 1533744000 5.3052 1533751200 5.3059 1533758400 5.3078 1533765600 5.3101 1533772800 5.3105 1533780000 5.3084 1533787200 5.3140 1533794400 5.3135 1533801600 5.3123 1533808800 5.3109 1533816000 5.3111 1533823200 5.3162 1533830400 5.3169 1533837600 5.3234 1533844800 5.3136 1533852000 5.3119 1533859200 5.3134 1533866400 5.3131 1533873600 5.3144 1533880800 5.3146 1533888000 5.3154 1533895200 5.3211 1533902400 5.3192 1533909600 5.3205 1533916800 5.3227 1533924000 5.3193 1533931200 5.3436 1533938400 5.3385 1533945600 5.3441 1533952800 5.3449 1533960000 5.3436 1533967200 5.3435 1533974400 5.3442 1533981600 5.3449 1533988800 5.3460 1533996000 5.3474 1534003200 5.3333 1534010400 5.3320 1534017600 5.3276 1534024800 5.3285 1534032000 5.3297 1534039200 5.3238 1534046400 5.3305 1534053600 5.3294 1534060800 5.3198 1534068000 5.3142 1534075200 5.3174 1534082400 5.3130 1534089600 5.3190 1534096800 5.3133 1534104000 5.3167 1534111200 5.3219 1534118400 5.3143 1534125600 5.3143 1534132800 5.3148 1534140000 5.3147 1534147200 5.3146 1534154400 5.3128 1534161600 5.3143 1534168800 5.3178 1534176000 5.3242 1534183200 5.3200 1534190400 5.3142 1534197600 5.3203 1534204800 5.3328 1534212000 5.3202 1534219200 5.3226 1534226400 5.3161 1534233600 5.3223 1534240800 5.3152 1534248000 5.3120 1534255200 5.3201 1534262400 5.3240 1534269600 5.3219 1534276800 5.3218 1534284000 5.3239 1534291200 5.3220 1534298400 5.3209 1534305600 5.3251 1534312800 5.3271 1534320000 5.3247 1534327200 5.3239 1534334400 5.3243 1534341600 5.3235 1534348800 5.3356 1534356000 5.3252 1534363200 5.3238 1534370400 5.3211 1534377600 5.3239 1534384800 5.3286 1534392000 5.3258 1534399200 5.3263 1534406400 5.3190 1534413600 5.3552 1534420800 5.3582 1534428000 5.3493 1534435200 5.3509 1534442400 5.3495 1534449600 5.3471 1534456800 5.3466 1534464000 5.3531 1534471200 5.3494 1534478400 5.3533 1534485600 5.3556 1534492800 5.3580 1534500000 5.3553 1534507200 5.3509 1534514400 5.3543 1534521600 5.3500 1534528800 5.3463 1534536000 5.3535 1534543200 5.3305 1534550400 5.3312 1534557600 5.3235 1534564800 5.3252 1534572000 5.3298 1534579200 5.3335 1534586400 5.3245 1534593600 5.3248 1534600800 5.3265 1534608000 5.3230 1534615200 5.3288 1534622400 5.3335 1534629600 5.3283 1534636800 5.3355 1534644000 5.3295 1534651200 5.3330 1534658400 5.3318 1534665600 5.3346 1534672800 5.3369 1534680000 5.3389 1534687200 5.3342 1534694400 5.3384 1534701600 5.3367 1534708800 5.3370 1534716000 5.3372 1534723200 5.3356 1534730400 5.3322 1534737600 5.3318 1534744800 5.3314 1534752000 5.3241 1534759200 5.3232 1534766400 5.3226 1534773600 5.3334 1534780800 5.3477 1534788000 5.3445 1534795200 5.3473 1534802400 5.3424 1534809600 5.3390 1534816800 5.3372 1534824000 5.3409 1534831200 5.3399 1534838400 5.3414 1534845600 5.3404 1534852800 5.3416 1534860000 5.3374 1534867200 5.3423 1534874400 5.3427 1534881600 5.3426 1534888800 5.3386 1534896000 5.3384 1534903200 5.3363 1534910400 5.3376 1534917600 5.3340 1534924800 5.3219 1534932000 5.3273 1534939200 5.3251 1534946400 5.3319 1534953600 5.3349 1534960800 5.3214 1534968000 5.3275 1534975200 5.3257 1534982400 5.3294 1534989600 5.3251 1534996800 5.3263 1535004000 5.3208 1535011200 5.3225 1535018400 5.3221 1535025600 5.3250 1535032800 5.3271 1535040000 5.3216 1535047200 5.3226 1535054400 5.3333 1535061600 5.3268 1535068800 5.3287 1535076000 5.3197 1535083200 5.3209 1535090400 5.3218 1535097600 5.3215 1535104800 5.3170 1535112000 5.3191 1535119200 5.3210 1535126400 5.3237 1535133600 5.3224 1535140800 5.3190 1535148000 5.3164 1535155200 5.3197 1535162400 5.3174 1535169600 5.3192 1535176800 5.3183 1535184000 5.3185 1535191200 5.3154 1535198400 5.3160 1535205600 5.3156 1535212800 5.3164 1535220000 5.3143 1535227200 5.3151 1535234400 5.3142 1535241600 5.3144 1535248800 5.3064 1535256000 5.2984 1535263200 5.2953 1535270400 5.2968 1535277600 5.2961 1535284800 5.3001 1535292000 5.2979 1535299200 5.2979 1535306400 5.2981 1535313600 5.2985 1535320800 5.2986 1535328000 5.3012 1535335200 5.3008 1535342400 5.3026 1535349600 5.2979 1535356800 5.2983 1535364000 5.3047 1535371200 5.3079 1535378400 5.3061 1535385600 5.3081 1535392800 5.2974 1535400000 5.2969 1535407200 5.2994 1535414400 5.3010 1535421600 5.2997 1535428800 5.2974 1535436000 5.2953 1535443200 5.2950 1535450400 5.2923 1535457600 5.2943 1535464800 5.2942 1535472000 5.2928 1535479200 5.3767 1535486400 5.3762 1535493600 5.3766 1535500800 5.3804 1535508000 5.3755 1535515200 5.3789 1535522400 5.3779 1535529600 5.3773 1535536800 5.3771 1535544000 5.2818 1535551200 5.2724 1535558400 5.2781 1535565600 5.2744 1535572800 5.2750 1535580000 5.2822 1535587200 5.2862 1535594400 5.2808 1535601600 5.2814 1535608800 5.2849 1535616000 5.2888 1535623200 5.2885 1535630400 5.2815 1535637600 5.2802 1535644800 5.2976 1535652000 5.2864 1535659200 5.2890 1535666400 5.2830 1537898400 5.3459 1537905600 5.3468 1537912800 5.3445 1537920000 5.3432 1537927200 5.3429 1537934400 5.3366 1537941600 5.3356 1537948800 5.3458 1537956000 5.3375 1537963200 5.3418 1537970400 5.3405 1537977600 5.3421 1537984800 5.3420 1537992000 5.3468 1537999200 5.3465 1538006400 5.3469 1538013600 5.3468 1538020800 5.3437 1538028000 5.3451 1538035200 5.3472 1538042400 5.3466 1538049600 5.3471 1538056800 5.3494 1538064000 5.3507 1538071200 5.3484 1538078400 5.3429 1538085600 5.3438 1538092800 5.3501 1538100000 5.3500 1538107200 5.3477 1538114400 5.3442 1538121600 5.3409 1538128800 5.3431 1538136000 5.3427 1538143200 5.3396 1538150400 5.3414 1538157600 5.3409 1538164800 5.3448 1538172000 5.3424 1538179200 5.3409 1538186400 5.3433 1538193600 5.3446 1538200800 5.3446 1538208000 5.3425 1538215200 5.3407 1538222400 5.3440 1538229600 5.3405 1538236800 5.3388 1538244000 5.3367 1538251200 5.3383 1538258400 5.3397 1538265600 5.3381 1538272800 5.3369 1538280000 5.3396 1538287200 5.3363 1538294400 5.3368 1538301600 5.3356 1538308800 5.3305 1538316000 5.3256 1538323200 5.3330 1538330400 5.3350 1538337600 5.3406 1538344800 5.3375 1538359200 5.3293 1538352000 5.3352 1538366400 5.3321 1538373600 5.3323 1538380800 5.3309 1538388000 5.3272 1538395200 5.3477 1538402400 5.3440 1538409600 5.3510 1538416800 5.3469 1538424000 5.3436 1538431200 5.3408 1538438400 5.3411 1538445600 5.3405 1538452800 5.3500 1538460000 5.3491 1538467200 5.3546 1538474400 5.3491 1538481600 5.3506 1538488800 5.3487 1538496000 5.3463 1538503200 5.3309 1538510400 5.3226 1538517600 5.3221 1538524800 5.3210 1538532000 5.3191 1538539200 5.3215 1538546400 5.3182 1538553600 5.3201 1538560800 5.3215 1538568000 5.3190 1538575200 5.3194 1538582400 5.3170 1538589600 5.3225 1538596800 5.3291 1538604000 5.3255 1538611200 5.3242 1538618400 5.3240 1538625600 5.3225 1538632800 5.3220 1538640000 5.3220 1538647200 5.3177 1538654400 5.3244 1538661600 5.3272 1538668800 5.3252 1538676000 5.3244 1538690400 5.3233 1538697600 5.3229 1538704800 5.3214 1538712000 5.3167 1538719200 5.3151 1538726400 5.3121 1538733600 5.3118 1538740800 5.3096 1538748000 5.3119 1538755200 5.3090 1538762400 5.3381 1538769600 5.3382 1538776800 5.3396 1538784000 5.3407 1538791200 5.3392 1538798400 5.3384 1538805600 5.3381 1538812800 5.3348 1538820000 5.3353 1538827200 5.3363 1538834400 5.2966 1538841600 5.2977 1538848800 5.2960 1538856000 5.2975 1538863200 5.3103 1538870400 5.3138 1538877600 5.3142 1538884800 5.3136 1538892000 5.3094 1538899200 5.3107 1538906400 5.3107 1538913600 5.3110 1538920800 5.3154 1538928000 5.3157 1538935200 5.3163 1538942400 5.3177 1538949600 5.3193 1538956800 5.3199 1538964000 5.3214 1538971200 5.3211 1538978400 5.3206 1538985600 5.3196 1538992800 5.3156 1539000000 5.3166 1539007200 5.3137 1539014400 5.3074 1539021600 5.3119 1539028800 5.3110 1539036000 5.3084 1539043200 5.3113 1539050400 5.3080 1539057600 5.3040 1539064800 5.2993 1539072000 5.3097 1539079200 5.3023 1539086400 5.2974 1539093600 5.2994 1539100800 5.2961 1539108000 5.2942 1539115200 5.2954 1539122400 5.2699 1539129600 5.2750 1539136800 5.2806 1539144000 5.2864 1539151200 5.2938 1539158400 5.2950 1539165600 5.2768 1539172800 5.2845 1539180000 5.2796 1539187200 5.2797 1539194400 5.2808 1539201600 5.2799 1539208800 5.2797 1539216000 5.2826 1539223200 5.2789 1539230400 5.2777 1539237600 5.2684 1539244800 5.2739 1539252000 5.2721 1539259200 5.2791 1539266400 5.2748 1539273600 5.2769 1539280800 5.2750 1539288000 5.2730 1539295200 5.2642 1539302400 5.2689 1539309600 5.2688 1539316800 5.2654 1539324000 5.2755 1539331200 5.2734 1539338400 5.2621 1539345600 5.2730 1539352800 5.2641 1539360000 5.2632 1539367200 5.2886 1539374400 5.2643 1539381600 5.2926 1539388800 5.2961 1539396000 5.2956 1539403200 5.2688 1539410400 5.2722 1539417600 5.2759 1539424800 5.2745 1539432000 5.2689 1539439200 5.2658 1539446400 5.2686 1539453600 5.2673 1539460800 5.2698 1539468000 5.2712 1539475200 5.2716 1539482400 5.2695 1539489600 5.2704 1539496800 5.2650 1539504000 5.2668 1539511200 5.2687 1539518400 5.2665 1539525600 5.2676 1539532800 5.2706 1539540000 5.2645 1539547200 5.2648 1539554400 5.2658 1539561600 5.2696 1539568800 5.2658 1539576000 5.2650 1539583200 5.2651 1539590400 5.2636 1539597600 5.2744 1539604800 5.2724 1539612000 5.2725 1539619200 5.2730 1539626400 5.2699 1539633600 5.2687 1539640800 5.2716 1539648000 5.2730 1539655200 5.2701 1539662400 5.2732 1539669600 5.2614 1539676800 5.2705 1539684000 5.2697 1539691200 5.2691 1539698400 5.2670 1539705600 5.2663 1539712800 5.2612 1539720000 5.2528 1539727200 5.2592 1539734400 5.2612 1539741600 5.2602 1539748800 5.2568 1539756000 5.2608 1539763200 5.2632 1539770400 5.2638 1539777600 5.2626 1539784800 5.2616 1539792000 5.2585 1539799200 5.2614 1539806400 5.2578 1539813600 5.2551 1539820800 5.2599 1539828000 5.2549 1539835200 5.2595 1539842400 5.2532 1539849600 5.2562 1539856800 5.2581 1539864000 5.2574 1539871200 5.2525 1539878400 5.2565 1539885600 5.2584 1539892800 5.2655 1539900000 5.2657 1539907200 5.2797 1539914400 5.2612 1539921600 5.2635 1539928800 5.2520 1539936000 5.2560 1539943200 5.2531 1539950400 5.2541 1539957600 5.2505 1539964800 5.2551 1539972000 5.2569 1539979200 5.2537 1539986400 5.2545 1539993600 5.2541 1540000800 5.2550 1540008000 5.2596 1540015200 5.2487 1540022400 5.2539 1540029600 5.2489 1540036800 5.2446 1540044000 5.2482 1540051200 5.2486 1540058400 5.2453 1540065600 5.2476 1540072800 5.2468 1540080000 5.2486 1540087200 5.2472 1540094400 5.2507 1540101600 5.2503 1540108800 5.2504 1540116000 5.2486 1540123200 5.2514 1540130400 5.2489 1540137600 5.2492 1540144800 5.2471 1540152000 5.2485 1540159200 5.2490 1540166400 5.2432 1540173600 5.2511 1540180800 5.2463 1540188000 5.2487 1540195200 5.2475 1540202400 5.2482 1540209600 5.2444 1540216800 5.2400 1540224000 5.2418 1540231200 5.2368 1540238400 5.2374 1540245600 5.2341 1540252800 5.2374 1540260000 5.2304 1540267200 5.2307 1540274400 5.1650 1540281600 5.2334 1540288800 5.2384 1540296000 5.2330 1540303200 5.2345 1540310400 5.2408 1540317600 5.2322 1540324800 5.2370 1540332000 5.2216 1540339200 5.2232 1540346400 5.2240 1540353600 5.2263 1540360800 5.2240 1540368000 5.2290 1540375200 5.2291 1540310400 5.2408 1540317600 5.2322 1540324800 5.2370 1540332000 5.2216 1540339200 5.2232 1540346400 5.2240 1540353600 5.2263 1540360800 5.2240 1540368000 5.2290 1540375200 5.2291 1540382400 5.2290 1540389600 5.2299 1540396800 5.2061 1540404000 5.2062 1540411200 5.2577 1540418400 5.2341 1540425600 5.2498 1540432800 5.1812 1540440000 5.1773 1540447200 5.1727 1540454400 5.1783 1540461600 5.1739 1540468800 5.1771 1540476000 5.1841 1540483200 5.1737 1540490400 5.1667 1540497600 5.2018 1540504800 5.2029 1540512000 5.2073 1540519200 5.2035 1540526400 5.2074 1540533600 5.2193 1540540800 5.2008 1540548000 5.1894 1540555200 5.1998 1540562400 5.1982 1540569600 5.2031 1540576800 5.2013 1540584000 5.1755 1540591200 5.1712 1540598400 5.1614 1540605600 5.1598 1540612800 5.1610 1540620000 5.1610 1540627200 5.1582 1540634400 5.1544 1540641600 5.1693 1540648800 5.1703 1540656000 5.1769 1540663200 5.1982 1540670400 5.2011 1540677600 5.2014 1540684800 5.2020 1540692000 5.1989 1540699200 5.2007 1540706400 5.1985 1540713600 5.2008 1540720800 5.1980 1540728000 5.1540 1540735200 5.1522 1540742400 5.1548 1540749600 5.1540 1540756800 5.1584 1540764000 5.1521 1540771200 5.1582 1540778400 5.1546 1540785600 5.1560 1540792800 5.1556 1540800000 5.1546 1540807200 5.1510 1540814400 5.1534 1540821600 5.1575 1540828800 5.1600 1540836000 5.1562 1540843200 5.1603 1540850400 5.1584 1540857600 5.1549 1540864800 5.1504 1540872000 5.1517 1540879200 5.1526 1540886400 5.1806 1540893600 5.1773 1540900800 5.1833 1540908000 5.1760 1540915200 5.1766 1540922400 5.1756 1540929600 5.1792 1540936800 5.1765 1540944000 5.1710 1540951200 5.1692 1540958400 5.1730 1540965600 5.1705 1540972800 5.1665 1540980000 5.1648 1540987200 5.1685 1540994400 5.1627 1541001600 5.1687 1541008800 5.1609 1541016000 5.1636 1541023200 5.1646 1541030400 5.1738 1541037600 5.1683 1541044800 5.1647 1541052000 5.1615 1541059200 5.1633 1541066400 5.1612 1541073600 5.1600 1541080800 5.1638 1541088000 5.1627 1541095200 5.1619 1541102400 5.1589 1541109600 5.1566 1541116800 5.1578 1541124000 5.1601 1541131200 5.1574 1541138400 5.1203 1541145600 5.1164 1541152800 5.1563 1541160000 5.1574 1541167200 5.1547 1541174400 5.1555 1541181600 5.1574 1541188800 5.1565 1541196000 5.1554 1541203200 5.1562 1541210400 5.1534 1541217600 5.1536 1541224800 5.1521 1541232000 5.1538 1541239200 5.1560 1541246400 5.1557 1541253600 5.1528 1541260800 5.1560 1541268000 5.1585 1541275200 5.1589 1541282400 5.1587 1541289600 5.1611 1541296800 5.1585 1541304000 5.1596 1541311200 5.1516 1541318400 5.1550 1541325600 5.1625 1541332800 5.1583 1541340000 5.1572 1541347200 5.1606 1541354400 5.1586 1541361600 5.1591 1541368800 5.1590 1541376000 5.1486 1541383200 5.1474 1541390400 5.1482 1541397600 5.1441 1541404800 5.1499 1541412000 5.1452 1541419200 5.1453 1541426400 5.1423 1541433600 5.1477 1541440800 5.1475 1541448000 5.1462 1541455200 5.1457 1541462400 5.1531 1541469600 5.1574 1541476800 5.1670 1541484000 5.1581 1541491200 5.1570 1541498400 5.1585 1541505600 5.1595 1541512800 5.1531 1541520000 5.1603 1541527200 5.1561 1541534400 5.1539 1541541600 5.1548 1541548800 5.1548 1541556000 5.1508 1541563200 5.1506 1541570400 5.1560 1541577600 5.1523 1541584800 5.1537 1541592000 5.1598 1541599200 5.1561 1541606400 5.1589 1541613600 5.1653 1541620800 5.1547 1541628000 5.1603 1541635200 5.1664 1541642400 5.1642 1541649600 5.1602 1541656800 5.1583 1541664000 5.1597 1541671200 5.1639 1541678400 5.1624 1541685600 5.1508 1541692800 5.1615 1541700000 5.1620 1541707200 5.1631 1541714400 5.1599 1541721600 5.1617 1541728800 5.1588 1541736000 5.1604 1541743200 5.1561 1541750400 5.1608 1541757600 5.1591 1541764800 5.1614 1541772000 5.1618 1541779200 5.1577 1541786400 5.1556 1541793600 5.1498 1541800800 5.1589 1541808000 5.1524 1541815200 5.1501 1541822400 5.1519 1541829600 5.1490 1541836800 5.1619 1541844000 5.1579 1541851200 5.1651 1541858400 5.1589 1541865600 5.1594 1541872800 5.1610 1541880000 5.1663 1541887200 5.1600 1541894400 5.1611 1541901600 5.1594 1541908800 5.1623 1541916000 5.1595 1541923200 5.1448 1541930400 5.1448 1541937600 5.1454 1541944800 5.1349 1541952000 5.1389 1541959200 5.1369 1541966400 5.1473 1541973600 5.1432 1541980800 5.1439 1541988000 5.1429 1541995200 5.1477 1542002400 5.1451 1542009600 5.1355 1542016800 5.1378 1542024000 5.1365 1542031200 5.1336 1542038400 5.1320 1542045600 5.1270 1542052800 5.1255 1542060000 5.1279 1542067200 5.1281 1542074400 5.1248 1542081600 5.1269 1542088800 5.1275 1542096000 5.1297 1542103200 5.1273 1542110400 5.1235 1542117600 5.1243 1542124800 5.1277 1542132000 5.1443 1542139200 5.1438 1542146400 5.1474 1542153600 5.1496 1542160800 5.1444 1542168000 5.1469 1542175200 5.1484 1542182400 5.1535 1542189600 5.1532 1542196800 5.1576 1542204000 5.1547 1542211200 5.1551 1542218400 5.1489 1542225600 5.1483 1542232800 5.1449 1542240000 5.1477 1542247200 5.1473 1542254400 5.1484 1542261600 5.1479 1542268800 5.1495 1542276000 5.1446 1542283200 5.1449 1542290400 5.1430 1542297600 5.1441 1542304800 5.1394 1542312000 5.1427 1542319200 5.1403 1542326400 5.1392 1542333600 5.1374 1542340800 5.1395 1542348000 5.1394 1542362400 5.1481 1542369600 5.1490 1542376800 5.1508 1542384000 5.1491 1542391200 5.1474 1542398400 5.1501 1542405600 5.1432 1542412800 5.1419 1542420000 5.1427 1542427200 5.1451 1542434400 5.1431 1542441600 5.1448 1542448800 5.1453 1542456000 5.1477 1542463200 5.1465 1542470400 5.1453 1542477600 5.1437 1542484800 5.1509 1542492000 5.1485 1542499200 5.1354 1542506400 5.1449 1542513600 5.1462 1542520800 5.1439 1542528000 5.1477 1542535200 5.1463 1542542400 5.1451 1542549600 5.1440 1542556800 5.1446 1542564000 5.1434 1542571200 5.1430 1542578400 5.1428 1542585600 5.1478 1542592800 5.1522 1542600000 5.1454 1542607200 5.1454 1542614400 5.1463 1542621600 5.1452 1542628800 5.1434 1542636000 5.1380 1542643200 5.1386 1542650400 5.1477 1542657600 5.1448 1542664800 5.1418 1542672000 5.1449 1542679200 5.1452 1542686400 5.1457 1542693600 5.1480 1542700800 5.1483 1542708000 5.1474 1542715200 5.1495 1542722400 5.1194 1542729600 5.1225 1542736800 5.1277 1542744000 5.1301 1542751200 5.1424 1542758400 5.1506 1542765600 5.1625 1542772800 5.1574 1542780000 5.1568 1542787200 5.1476 1542794400 5.1470 1542801600 5.1638 1542808800 5.1637 1542816000 5.1689 1542823200 5.1584 1542830400 5.1644 1542837600 5.1557 1542844800 5.1534 1542852000 5.1511 1542859200 5.1545 1542866400 5.1557 1542873600 5.1559 1542880800 5.1542 1542888000 5.1546 1542895200 5.1502 1542902400 5.1667 1542909600 5.1742 1542916800 5.1749 1542924000 5.1687 1542931200 5.1710 1542938400 5.1701 1542945600 5.1769 1542952800 5.1738 1542960000 5.1750 1542967200 5.1745 1542974400 5.1738 1542981600 5.2244 1542988800 5.1648 1542996000 5.1554 1543003200 5.1565 1543010400 5.1641 1543017600 5.1742 1543024800 5.1755 1543032000 5.1741 1543039200 5.1759 1543046400 5.1753 1543053600 5.1736 1543060800 5.1748 1543068000 5.1719 1543075200 5.1747 1543082400 5.1759 1543089600 5.1752 1543096800 5.1738 1543104000 5.1738 1543111200 5.1724 1543118400 5.1735 1543125600 5.1713 1543132800 5.1726 1543140000 5.1706 1543147200 5.1696 1543154400 5.1739 1543161600 5.1758 1543168800 5.1722 1543176000 5.1741 1543183200 5.1745 1543190400 5.1760 1543197600 5.1734 1543204800 5.1763 1543212000 5.1744 1543219200 5.1799 1543226400 5.1805 1543233600 5.1834 1543240800 5.1819 1543248000 5.1836 1543255200 5.1853 1543262400 5.1834 1543269600 5.1790 1543276800 5.1787 1543284000 5.2447 1543291200 5.2422 1543298400 5.2451 1543305600 5.2441 1543312800 5.2425 1543320000 5.2438 1543327200 5.2469 1543334400 5.2495 1543341600 5.2569 1543348800 5.2547 1543356000 5.2569 1543363200 5.2636 1543370400 5.2405 1543377600 5.2431 1543384800 5.2477 1543392000 5.2433 1543399200 5.2396 1543406400 5.2379 1543413600 5.2373 1543420800 5.2329 1543428000 5.2317 1543435200 5.2449 1543442400 5.2495 1543449600 5.2496 1543456800 5.2495 1543464000 5.2534 1543471200 5.2513 1543478400 5.2529 1543485600 5.2477 1543492800 5.2453 1543500000 5.2396 1543507200 5.2443 1543514400 5.2443 1543521600 5.2443 1543528800 5.2558 1543536000 5.2560 1543543200 5.2543 1543550400 5.2571 1543557600 5.2539 1543564800 5.2580 1543572000 5.2601 1543579200 5.2639 1543586400 5.2651 1543593600 5.2632 1543600800 5.2646 1543608000 5.2695 1543615200 5.2669 1543629600 5.2684 1543622400 5.2708 1543636800 5.2710 1543644000 5.2691 1543651200 5.2712 1543658400 5.2693 1543665600 5.2702 1543672800 5.2683 1543680000 5.2664 1543687200 5.2655 1543694400 5.2683 1543701600 5.2638 1543708800 5.2686 1543716000 5.2433 1543723200 5.2442 1543730400 5.2454 1543737600 5.2423 1543744800 5.2670 1543752000 5.2677 1543759200 5.2652 1543766400 5.2681 1543773600 5.2646 1543780800 5.2689 1543788000 5.2679 1543795200 5.2708 1543802400 5.2669 1543809600 5.2682 1543816800 5.2692 1543824000 5.2768 1543831200 5.2734 1543838400 5.2801 1543845600 5.2774 1543852800 5.2714 1543860000 5.2673 1543867200 5.2696 1543874400 5.2632 1543881600 5.2718 1543888800 5.2623 1543896000 5.2653 1543903200 5.2653 1543910400 5.2715 1543917600 5.2626 1543924800 5.2623 1543932000 5.2618 1543939200 5.2651 1543946400 5.2624 1543953600 5.2447 1543960800 5.2487 1543968000 5.2457 1543975200 5.2467 1543982400 5.2535 1543989600 5.2483 1543996800 5.2531 1544004000 5.2546 1544011200 5.2591 1544018400 5.2602 1544025600 5.2604 1544032800 5.2551 1544040000 5.2574 1544047200 5.2522 1544054400 5.2578 1544061600 5.2595 1544068800 5.2594 1544076000 5.2569 1544083200 5.2622 1544090400 5.2590 1544097600 5.2604 1544104800 5.2578 1544112000 5.2593 1544119200 5.2543 1544126400 5.2426 1544133600 5.2399 1544140800 5.2448 1544148000 5.2422 1544155200 5.2470 1544162400 5.2395 1544169600 5.2723 1544176800 5.2418 1544184000 5.2459 1544191200 5.2460 1544198400 5.2450 1544205600 5.2388 1544212800 5.2410 1544220000 5.2396 1544227200 5.2399 1544234400 5.2387 1544241600 5.2577 1544248800 5.2553 1544256000 5.2546 1544263200 5.2557 1544270400 5.2545 1544277600 5.2532 1544284800 5.2551 1544292000 5.2560 1544299200 5.2537 1544306400 5.2578 1544313600 5.2557 1544320800 5.2604 1544328000 5.2537 1544335200 5.2521 1544342400 5.2516 1544349600 5.2500 1544356800 5.2550 1544364000 5.2532 1544371200 5.2564 1544378400 5.2527 1544385600 5.2522 1544392800 5.2510 1544400000 5.2542 1544407200 5.2525 1544414400 5.2532 1544421600 5.2531 1544428800 5.2528 1544436000 5.2524 1544443200 5.2538 1544450400 5.2491 1544457600 5.2483 1544464800 5.2491 1544472000 5.2607 1544479200 5.2592 1544486400 5.2602 1544493600 5.2490 1544500800 5.2589 1544508000 5.2492 1544515200 5.2518 1544522400 5.2520 1544529600 5.2457 1544536800 5.2509 1544544000 5.2525 1544551200 5.2458 1544558400 5.2475 1544565600 5.2525 1544572800 5.2509 1544580000 5.2505 1544587200 5.2535 1544594400 5.2516 1544601600 5.2509 1544608800 5.2483 1544616000 5.2589 1544623200 5.2581 1544630400 5.2542 1544637600 5.2527 1544644800 5.2564 1544652000 5.2618 1544659200 5.2548 1544666400 5.2520 1544673600 5.2562 1544680800 5.2531 1544688000 5.2551 1544695200 5.2520 1544702400 5.2581 1544709600 5.2520 1544716800 5.2550 1544724000 5.2528 1544731200 5.2570 1544738400 5.2534 1544745600 5.2553 1544752800 5.2545 1544760000 5.2503 1544767200 5.2534 1544774400 5.2582 1544781600 5.2424 1544788800 5.2441 1544796000 5.2418 1544803200 5.2412 1544810400 5.2401 1544817600 5.2419 1544824800 5.2458 1544832000 5.2469 1544839200 5.2444 1544846400 5.2436 1544853600 5.2425 1544860800 5.2402 1544868000 5.2351 1544875200 5.2376 1544882400 5.2379 1544889600 5.2387 1544896800 5.2364 1544904000 5.2385 1544911200 5.2372 1544918400 5.2381 1544925600 5.2364 1544932800 5.2416 1544940000 5.2316 1544947200 5.2390 1544954400 5.2358 1544961600 5.2387 1544968800 5.2388 1544976000 5.2379 1544983200 5.2319 1544990400 5.2352 1544997600 5.2323 1545004800 5.2336 1545012000 5.2369 1545019200 5.2374 1545026400 5.2427 1545033600 5.2447 1545040800 5.2424 1545048000 5.2447 1545055200 5.2426 1545062400 5.2457 1545069600 5.2298 1545076800 5.2304 1545084000 5.2339 1545091200 5.2311 1545098400 5.2512 1545105600 5.2515 1545112800 5.2493 1545120000 5.2525 1545127200 5.2720 1545134400 5.2666 1545141600 5.2638 1545148800 5.2611 1545156000 5.2540 1545163200 5.2615 1545170400 5.2584 1545177600 5.2564 1545184800 5.2569 1545192000 5.2613 1545199200 5.2622 1545206400 5.2608 1545213600 5.2622 1545220800 5.2662 1545228000 5.2593 1545235200 5.2628 1545242400 5.2615 1545249600 5.2630 1545256800 5.2670 1545264000 5.2661 1545271200 5.2602 1545278400 5.2718 1545285600 5.2683 1545292800 5.2697 1545300000 5.2711 1545307200 5.2688 1545314400 5.2697 1545321600 5.2706 1545328800 5.2708 1545336000 5.2695 1545343200 5.2726 1545350400 5.2764 1545357600 5.2722 1545364800 5.2735 1545372000 5.2712 1545379200 5.2734 1545386400 5.2750 1545393600 5.2753 1545400800 5.2806 1545408000 5.2888 1545415200 5.2880 1545422400 5.2951 1545429600 5.2839 1545436800 5.2846 1545444000 5.2845 1545451200 5.2895 1545458400 5.2849 1545465600 5.2856 1545472800 5.2824 1545480000 5.2840 1545487200 5.2791 1545494400 5.2790 1545501600 5.2789 1545508800 5.2758 1545516000 5.2730 1545523200 5.2764 1545530400 5.2720 1545537600 5.2749 1545544800 5.2749 1545552000 5.2785 1545559200 5.2737 1545566400 5.2746 1545573600 5.2719 1545580800 5.2706 1545588000 5.2673 1545595200 5.2698 1545602400 5.2690 1545609600 5.2699 1545616800 5.2679 1545624000 5.2690 1545631200 5.2679 1545638400 5.2685 1545645600 5.2717 1545652800 5.2774 1545660000 5.2747 1545667200 5.2648 1545674400 5.2609 1545681600 5.2616 1545688800 5.2625 1545696000 5.2639 1545703200 5.2655 1545710400 5.2661 1545717600 5.2649 1545724800 5.2672 1545732000 5.2662 1545739200 5.2660 1545746400 5.2649 1545753600 5.2665 1545760800 5.2646 1545768000 5.2637 1545775200 5.2071 1545782400 5.2098 1545789600 5.2004 1545796800 5.2006 1545804000 5.2005 1545811200 5.1945 1545818400 5.1956 1545825600 5.1992 1545832800 5.1966 1545840000 5.1915 1545847200 5.1924 1545854400 5.1939 1545861600 5.1921 1545868800 5.1931 1545876000 5.1935 1545883200 5.1948 1545890400 5.1918 1545897600 5.1932 1545904800 5.1898 1545912000 5.1914 1545919200 5.1902 1545926400 5.1899 1545933600 5.1868 1545940800 5.1905 1545948000 5.1924 1545955200 5.1924 1545962400 5.1945 1545969600 5.1979 1545976800 5.1962 1545984000 5.1953 1545991200 5.1915 1545998400 5.1965 1546005600 5.2049 1546012800 5.2054 1546020000 5.2059 1546027200 5.2074 1546034400 5.2014 1546041600 5.2025 1546048800 5.1948 1546056000 5.2014 1546063200 5.2020 1546070400 5.2026 1546077600 5.2033 1546084800 5.2064 1546092000 5.2069 1546099200 5.2074 1546106400 5.2034 1546113600 5.2050 1546120800 5.2033 1546128000 5.2061 1546135200 5.2048 1546142400 5.2045 1546149600 5.2033 1546156800 5.2059 1546164000 5.2007 1546171200 5.2018 1546178400 5.2005 1546185600 5.1971 1546192800 5.1977 1546200000 5.1998 1546207200 5.1981 1546214400 5.1931 1546221600 5.1888 1546228800 5.1908 1546236000 5.1924 1546243200 5.1905 1546250400 5.1910 1546257600 5.1926 1546264800 5.1891 1546272000 5.1949 1546279200 5.1942 1546286400 5.1913 1546293600 5.1921 1546308000 5.1928 1546300800 5.1945 1546315200 5.1943 1546322400 5.1938 1546329600 5.1953 1546336800 5.1943 1546344000 5.1971 1546351200 5.1908 1546358400 5.1928 1546365600 5.1901 1546372800 5.1918 1546380000 5.1960 1546387200 5.2005 1546394400 5.2042 1546401600 5.2038 1546408800 5.1996 1546416000 5.2018 1546423200 5.2370 1546430400 5.2395 1546437600 5.2381 1546444800 5.2373 1546452000 5.2366 1546459200 5.2394 1546466400 5.2378 1546473600 5.2385 1546480800 5.2353 1546488000 5.2347 1546495200 5.2335 1546502400 5.2360 1546509600 5.2345 1546516800 5.2030 1546524000 5.1995 1546531200 5.1986 1546538400 5.1966 1546545600 5.1934 1546552800 5.1903 1546560000 5.1902 1546567200 5.1923 1546574400 5.1918 1546581600 5.1914 1546588800 5.2017 1546596000 5.1969 1546603200 5.1979 1546610400 5.1978 1546617600 5.1965 1546624800 5.1940 1546632000 5.1955 1546639200 5.1987 1546646400 5.1981 1546653600 5.2297 1546660800 5.1977 1546668000 5.1940 1546675200 5.1945 1546682400 5.1926 1546689600 5.1926 1546696800 5.1888 1546704000 5.1912 1546711200 5.1941 1546718400 5.1968 1546725600 5.3841 1546732800 5.3909 1546740000 5.3898 1546747200 5.3816 1546754400 5.3867 1546761600 5.3882 1546768800 5.3828 1546776000 5.3847 1546783200 5.3792 1546790400 5.3868 1546797600 5.3847 1546804800 5.3891 1546812000 5.3853 1546819200 5.3824 1546826400 5.3786 1546833600 5.3843 1546840800 5.3832 1546848000 5.3856 1546855200 5.3881 1546862400 5.3935 1546869600 5.3926 1546876800 5.3906 1546884000 5.3860 1546891200 5.3864 1546898400 5.3812 1546905600 5.3921 1546912800 5.3913 1546920000 5.3944 1546927200 5.3927 1546934400 5.3945 1546941600 5.3939 1546948800 5.3946 1546956000 5.3934 1546963200 5.3963 1546970400 5.3963 1546977600 5.3946 1546984800 5.3964 1546992000 5.4007 1546999200 5.4043 1547006400 5.4048 1547013600 5.4032 1547020800 5.4053 1547028000 5.3985 1547035200 5.3912 1547042400 5.3895 1547049600 5.3907 1547056800 5.3851 1547064000 5.3917 1547071200 5.3903 1547078400 5.3849 1547085600 5.3877 1547092800 5.3897 1547100000 5.3941 1547107200 5.3899 1547114400 5.3890 1547121600 5.3945 1547128800 5.3952 1547136000 5.3938 1547143200 5.3977 1547150400 5.3932 1547157600 5.3914 1547164800 5.3903 1547172000 5.3915 1547179200 5.3941 1547186400 5.3921 1547193600 5.3942 1547200800 5.3881 1547208000 5.3858 1547215200 5.3822 1547222400 5.3879 1547229600 5.3843 1547236800 5.3885 1547244000 5.3903 1547251200 5.3863 1547258400 5.3806 1547265600 5.3873 1547272800 5.3833 1547280000 5.3803 1547287200 5.3836 1547294400 5.3872 1547301600 5.3737 1547308800 5.3812 1547316000 5.3735 1547323200 5.3796 1547330400 5.3835 1547337600 5.3813 1547344800 5.3849 1547352000 5.3852 1547359200 5.3853 1547366400 5.3855 1547373600 5.3810 1547380800 5.3858 1547388000 5.3823 1547395200 5.3855 1547402400 5.3838 1547409600 5.3840 1547416800 5.3860 1547424000 5.3849 1547431200 5.3834 1547438400 5.3870 1547445600 5.3881 1547452800 5.3909 1547460000 5.3927 1547467200 5.3895 1547474400 5.3855 1547481600 5.3893 1547488800 5.3864 1547496000 5.3876 1547503200 5.3788 1547510400 5.3894 1547517600 5.3871 1547524800 5.3906 1547532000 5.3896 1547539200 5.3854 1547546400 5.3832 1547553600 5.3860 1547560800 5.3792 1547568000 5.3836 1547575200 5.3892 1547582400 5.3841 1547589600 5.3860 1547596800 5.3859 1547604000 5.3877 1547611200 5.3857 1547618400 5.3907 1547625600 5.3892 1547632800 5.3903 1547640000 5.3857 1547647200 5.3909 1547654400 5.3969 1547661600 5.3995 1547668800 5.3686 1547676000 5.3626 1547683200 5.3954 1547690400 5.3870 1547697600 5.3894 1547704800 5.3986 1547712000 5.3978 1547719200 5.3945 1547726400 5.3988 1547733600 5.3940 1547740800 5.3978 1547748000 5.4218 1547755200 5.4192 1547762400 5.4148 1547769600 5.4166 1547776800 5.4150 1547784000 5.4173 1547791200 5.4125 1547798400 5.4158 1547805600 5.4120 1547812800 5.4101 1547820000 5.4145 1547827200 5.4170 1547834400 5.4106 1547841600 5.6068 1547848800 5.6106 1547856000 5.6128 1547863200 5.6090 1547870400 5.6097 1547877600 5.6070 1547884800 5.6071 1547892000 5.6067 1547899200 5.6079 1547906400 5.6111 1547913600 5.6104 1547920800 5.6071 1547928000 5.6074 1547935200 5.6046 1547942400 5.6079 1547949600 5.6093 1547956800 5.6124 1547964000 5.6076 1547971200 5.6109 1547978400 5.6063 1547985600 5.6104 1547992800 5.6076 1548000000 5.6098 1548007200 5.6091 1548014400 5.6055 1548021600 5.6009 1548028800 5.6043 1548036000 5.6050 1548043200 5.6077 1548050400 5.6038 1548057600 5.6037 1548064800 5.6037 1548072000 5.6040 1548079200 5.6002 1548086400 5.5957 1548093600 5.5917 1548100800 5.6018 1548108000 5.6007 1548115200 5.6019 1548122400 5.6024 1548129600 5.6061 1548136800 5.6071 1548144000 5.6140 1548151200 5.6112 1548158400 5.6128 1548165600 5.5887 1548172800 5.5896 1548180000 5.5922 1548187200 5.5885 1548194400 5.5836 1548201600 5.5879 1548208800 5.5734 1548216000 5.5741 1548223200 5.5626 1548230400 5.5691 1548237600 5.5644 1548244800 5.5697 1548252000 5.5621 1548259200 5.5503 1548266400 5.5512 1548273600 5.5507 1548280800 5.5442 1548288000 5.5501 1548295200 5.5508 1548302400 5.5489 1548309600 5.5497 1548316800 5.5506 1548324000 5.5437 1548331200 5.5486 1548338400 5.5417 1548345600 5.5509 1548352800 5.5389 1548360000 5.5436 1548367200 5.5299 1548374400 5.5311 1548381600 5.5189 1548388800 5.5206 1548396000 5.5184 1548403200 5.5207 1548410400 5.5325 1548417600 5.5338 1548424800 5.5313 1548432000 5.5324 1548439200 5.5298 1548446400 5.5372 1548453600 5.5338 1548460800 5.5439 1548468000 5.5419 1548475200 5.5414 1548482400 5.5366 1548489600 5.5376 1548496800 5.5308 1548504000 5.5347 1548511200 5.5323 1548518400 5.5340 1548525600 5.5362 1548532800 5.5348 1548540000 5.5345 1548547200 5.5359 1548554400 5.5314 1548561600 5.5317 1548568800 5.5336 1548576000 5.5375 1548583200 5.5331 1548590400 5.5492 1548597600 5.5484 1548604800 5.5491 1548612000 5.5519 1548619200 5.5503 1548626400 5.5490 1548633600 5.5489 1548640800 5.5473 1548648000 5.5487 1548655200 5.5471 1548662400 5.5492 1548669600 5.5462 1548676800 5.5465 1548684000 5.5461 1548691200 5.5307 1548698400 5.5312 1548705600 5.5255 1548712800 5.5338 1548720000 5.5367 1548727200 5.5329 1548734400 5.5522 1548741600 5.5519 1548748800 5.5524 1548756000 5.5477 1548763200 5.5488 1548770400 5.5431 1548777600 5.5404 1548784800 5.5310 1548792000 5.5222 1548799200 5.5383 1548806400 5.5455 1548813600 5.5404 1548820800 5.5461 1548828000 5.5440 1548835200 5.5469 1548842400 5.5460 1548849600 5.5414 1548856800 5.5436 1548864000 5.5547 1548871200 5.5443 1548878400 5.5577 1548885600 5.5525 1548892800 5.5489 1548900000 5.5484 1548907200 5.5470 1548914400 5.5481 1548921600 5.5476 1548928800 5.5432 1548936000 5.5514 1548943200 5.5682 1548950400 5.5670 1548957600 5.5667 1548964800 5.5728 1548972000 5.5767 1548986400 5.5742 1548979200 5.5756 1548993600 5.5766 1549000800 5.5757 1549008000 5.5767 1549015200 5.5716 1549022400 5.5688 1549029600 5.5722 1549036800 5.5742 1549044000 5.5671 1549051200 5.5712 1549058400 5.5701 1549065600 5.5850 1549072800 5.5829 1549080000 5.5845 1549087200 5.5838 1549094400 5.5913 1549101600 5.5821 1549108800 5.5800 1549116000 5.5849 1549123200 5.5779 1549130400 5.5733 1549137600 5.5772 1549144800 5.5743 1549152000 5.5747 1549159200 5.5742 1549166400 5.5907 1549173600 5.5846 1549180800 5.5863 1549188000 5.5776 1549195200 5.5827 1549202400 5.5752 1549209600 5.5778 1549216800 5.5770 1549224000 5.5790 1549231200 5.5775 1549238400 5.5786 1549245600 5.5710 1549252800 5.5761 1549260000 5.5778 1549267200 5.5684 1549274400 5.5667 1549281600 5.5683 1549288800 5.5686 1549296000 5.5667 1549303200 5.5591 1549310400 5.5538 1549317600 5.5521 1549324800 5.5549 1549332000 5.5523 1549339200 5.5511 1549346400 5.5661 1549353600 5.5625 1549360800 5.5630 1549368000 5.5619 1549375200 5.5655 1549382400 5.5702 1549389600 5.5553 1549396800 5.5662 1549404000 5.5607 1549411200 5.5626 1549418400 5.5657 1549425600 5.5646 1549432800 5.5597 1549440000 5.5632 1549447200 5.5582 1549454400 5.5657 1549461600 5.5648 1549468800 5.5703 1549476000 5.5670 1549483200 5.5702 1549490400 5.5681 1549497600 5.5700 1549504800 5.5718 1549512000 5.5740 1549519200 5.5701 1549526400 5.5724 1549533600 5.5721 1549540800 5.5744 1549548000 5.5709 1549555200 5.5744 1549562400 5.5735 1549569600 5.5746 1549576800 5.5726 1549584000 5.5741 1549591200 5.5712 1549598400 5.5728 1549605600 5.5720 1549612800 5.5743 1549620000 5.5648 1549627200 5.5692 1549634400 5.5716 1549641600 5.5769 1549648800 5.5688 1549656000 5.5812 1549663200 5.5770 1549670400 5.5800 1549677600 5.5775 1549684800 5.5795 1549692000 5.5792 1549699200 5.5815 1549706400 5.5795 1549713600 5.5816 1549720800 5.5785 1549728000 5.5830 1549735200 5.5804 1549742400 5.5825 1549749600 5.5812 1549756800 5.5805 1549764000 5.5779 1549771200 5.5788 1549778400 5.5776 1549785600 5.5788 1549792800 5.5785 1549800000 5.5779 1549807200 5.5757 1549814400 5.5754 1549821600 5.5743 1549828800 5.5748 1549836000 5.5767 1549843200 5.5747 1549850400 5.5750 1549857600 5.5754 1549864800 5.5753 1549872000 5.5799 1549879200 5.5839 1549886400 5.5792 1549893600 5.5801 1549900800 5.5797 1549908000 5.5731 1549915200 5.5792 1549922400 5.5833 1549929600 5.5852 1549936800 5.5863 1549944000 5.5908 1549951200 5.5906 1549958400 5.5895 1549965600 5.5637 1549972800 5.5677 1549980000 5.5728 1549987200 5.5744 1549994400 5.5694 1550001600 5.5690 1550008800 5.5688 1550016000 5.5594 1550023200 5.5545 1550030400 5.5549 1550037600 5.5509 1550044800 5.5446 1550052000 5.5395 1550059200 5.5440 1550066400 5.5442 1550073600 5.5454 1550080800 5.5365 1550088000 5.5382 1550095200 5.5390 1550102400 5.5430 1550109600 5.5330 1550116800 5.5332 1550124000 5.5183 1550131200 5.5231 1550138400 5.5205 1550145600 5.5298 1550152800 5.5198 1550160000 5.5045 1550167200 5.5194 1550174400 5.5211 1550181600 5.5250 1550188800 5.5280 1550196000 5.5276 1550203200 5.5289 1550210400 5.5259 1550217600 5.5303 1550224800 5.5213 1550232000 5.5155 1550239200 5.5131 1550246400 5.5159 1550253600 5.5161 1550260800 5.5082 1550268000 5.5110 1550275200 5.5130 1550282400 5.5098 1550289600 5.5117 1550296800 5.5111 1550304000 5.5140 1550311200 5.5147 1550318400 5.5091 1550325600 5.5126 1550332800 5.5135 1550340000 5.5115 1550347200 5.5131 1550354400 5.5091 1550361600 5.5100 1550368800 5.5089 1550376000 5.5087 1550383200 5.5052 1550390400 5.5057 1550397600 5.5035 1550404800 5.5058 1550412000 5.5066 1550419200 5.5064 1550426400 5.5017 1550433600 5.5029 1550440800 5.5016 1550448000 5.5047 1550455200 5.5043 1550462400 5.5060 1550469600 5.5048 1550476800 5.5068 1550484000 5.5043 1550491200 5.5058 1550498400 5.5051 1550505600 5.5037 1550512800 5.5163 1550520000 5.5145 1550527200 5.5136 1550534400 5.5131 1550541600 5.5104 1550548800 5.5154 1550556000 5.5137 1550563200 5.5166 1550570400 5.5107 1550577600 5.5113 1550584800 5.5140 1550592000 5.5191 1550599200 5.5180 1550606400 5.5173 1550613600 5.5145 1550620800 5.5152 1550628000 5.5105 1550635200 5.5125 1550642400 5.5096 1550649600 5.5182 1550656800 5.5170 1550664000 5.5166 1550671200 5.5119 1550678400 5.5105 1550685600 5.5143 1550692800 5.5191 1550700000 5.5143 1550707200 5.5102 1550714400 5.5169 1550721600 5.5199 1550728800 5.5183 1550736000 5.5207 1550743200 5.5229 1550750400 5.5217 1550757600 5.5194 1550764800 5.5239 1550772000 5.5161 1550779200 5.5162 1550786400 5.5140 1550793600 5.5174 1550800800 5.5157 1550808000 5.5169 1550815200 5.5139 1550822400 5.5150 1550829600 5.5132 1550836800 5.5146 1550844000 5.5149 1550851200 5.5164 1550858400 5.5127 1550865600 5.5164 1550872800 5.5129 1550880000 5.5125 1550887200 5.5117 1550894400 5.5151 1550901600 5.5140 1550908800 5.5150 1550916000 5.5123 1550923200 5.5110 1550930400 5.5104 1550937600 5.5118 1550944800 5.5160 1550952000 5.5410 1550959200 5.5371 1550966400 5.5128 1550973600 5.5110 1550980800 5.5172 1550988000 5.5135 1550995200 5.5185 1551002400 5.5166 1551009600 5.5171 1551016800 5.5159 1551024000 5.5285 1551031200 5.5251 1551038400 5.5240 1551045600 5.5246 1551052800 5.5246 1551060000 5.5207 1551067200 5.5229 1551074400 5.5231 1551081600 5.5249 1551088800 5.5232 1551096000 5.5206 1551103200 5.5224 1551110400 5.5179 1551117600 5.5151 1551124800 5.5126 1551132000 5.5177 1551139200 5.5245 1551146400 5.5214 1551153600 5.5182 1551160800 5.5212 1551168000 5.5221 1551175200 5.5215 1551182400 5.5219 1551189600 5.5192 1551196800 5.5235 1551204000 5.5235 1551211200 5.5301 1551218400 5.5246 1551225600 5.5227 1551232800 5.5202 1551240000 5.5242 1551247200 5.5284 1551254400 5.5315 1551261600 5.5270 1551268800 5.5176 1551276000 5.5201 1551283200 5.5192 1551290400 5.5171 1551297600 5.5183 1551304800 5.5208 1551312000 5.5212 1551319200 5.5151 1551326400 5.5200 1551333600 5.5156 1551340800 5.5159 1551348000 5.5069 1551355200 5.5011 1551362400 5.5159 1551369600 5.5228 1551376800 5.5193 1551384000 5.5144 1551391200 5.5170 1551405600 5.5157 1551398400 5.5130 1551412800 5.5163 1551420000 5.5146 1551427200 5.5190 1551434400 5.5147 1551441600 5.5058 1551448800 5.5152 1551456000 5.5109 1551463200 5.5097 1551470400 5.5098 1551477600 5.5090 1551484800 5.5073 1551492000 5.5131 1551499200 5.5100 1551506400 5.5106 1551513600 5.5098 1551520800 5.5106 1551528000 5.5109 1551535200 5.5121 1551542400 5.5099 1551549600 5.5129 1551556800 5.5116 1551564000 5.5076 1551571200 5.5153 1551578400 5.5093 1551585600 5.5154 1551592800 5.5130 1551600000 5.5139 1551607200 5.5112 1551614400 5.5118 1551621600 5.5129 1551628800 5.5141 1551636000 5.5130 1551643200 5.5187 1551650400 5.5165 1551657600 5.5193 1551664800 5.5171 1551672000 5.5167 1551679200 5.5164 1551686400 5.5197 1551693600 5.5174 1551700800 5.5189 1551708000 5.5168 1551715200 5.5182 1551722400 5.5143 1551729600 5.5164 1551736800 5.5132 1551744000 5.5148 1551751200 5.5092 1551758400 5.5113 1551765600 5.5093 1551772800 5.5108 1551780000 5.5106 1551787200 5.5113 1551794400 5.5089 1551801600 5.5106 1551808800 5.5122 1551816000 5.5121 1551823200 5.5093 1551830400 5.5127 1551837600 5.5106 1551844800 5.5118 1551852000 5.5059 1551859200 5.5010 1551866400 5.5026 1551873600 5.5050 1551880800 5.5042 1551888000 5.5020 1551895200 5.4996 1551902400 5.4885 1551909600 5.4853 1551916800 5.4859 1551924000 5.4850 1551931200 5.4814 1551938400 5.4814 1551945600 5.4808 1551952800 5.4795 1551960000 5.4872 1551967200 5.4846 1551974400 5.4871 1551981600 5.4886 1551988800 5.4891 1551996000 5.4863 1552003200 5.4882 1552010400 5.4829 1552017600 5.4812 1552024800 5.4802 1552032000 5.4905 1552039200 5.4851 1552046400 5.4871 1552053600 5.4879 1552060800 5.4915 1552068000 5.4860 1552075200 5.4822 1552082400 5.4777 1552089600 5.4772 1552096800 5.4750 1552104000 5.4739 1552111200 5.4808 1552118400 5.4828 1552125600 5.4794 1552132800 5.4811 1552140000 5.4785 1552147200 5.4843 1552154400 5.4817 1552161600 5.4846 1552168800 5.4839 1552176000 5.4833 1552183200 5.4788 1552190400 5.4812 1552197600 5.4806 1552204800 5.4876 1552212000 5.4813 1552219200 5.4835 1552226400 5.4826 1552233600 5.4816 1552240800 5.4810 1552248000 5.4788 1552255200 5.4760 1552262400 5.4793 1552269600 5.4786 1552276800 5.4781 1552284000 5.4757 1552291200 5.4696 1552298400 5.4769 1552305600 5.4761 1552312800 5.4745 1552320000 5.4784 1552327200 5.4764 1552334400 5.4817 1552341600 5.5132 1552348800 5.5171 1552356000 5.5090 1552363200 5.5149 1552370400 5.5117 1552377600 5.5158 1552384800 5.5109 1552392000 5.5050 1552399200 5.5198 1552406400 5.5187 1552413600 5.5193 1552420800 5.5209 1552428000 5.5158 1552435200 5.5157 1552442400 5.4930 1552449600 5.4992 1552456800 5.4819 1552464000 5.4839 1552471200 5.4984 1552478400 5.4971 1552485600 5.4948 1552492800 5.4937 1552500000 5.4926 1552507200 5.4890 1552514400 5.4895 1552521600 5.4874 1552528800 5.4862 1552536000 5.4914 1552543200 5.4909 1552550400 5.4762 1552557600 5.4871 1552564800 5.4876 1552572000 5.4861 1552579200 5.4832 1552586400 5.4833 1552593600 5.4885 1552600800 5.4873 1552608000 5.4876 1552615200 5.4845 1552622400 5.4918 1552629600 5.4856 1552636800 5.4805 1552644000 5.4819 1552651200 5.5060 1552658400 5.5062 1552665600 5.5116 1552672800 5.5078 1552680000 5.5093 1552687200 5.5111 1552694400 5.5096 1552701600 5.5077 1552708800 5.5088 1552716000 5.5090 1552723200 5.5070 1552730400 5.5053 1552737600 5.5050 1552744800 5.5131 1552752000 5.5117 1552759200 5.5054 1552766400 5.5088 1552773600 5.5087 1552780800 5.5060 1552788000 5.5039 1552795200 5.5038 1552802400 5.5035 1552809600 5.5054 1552816800 5.5055 1552824000 5.5049 1552831200 5.5066 1552838400 5.5052 1552845600 5.5112 1552852800 5.5070 1552860000 5.5050 1552867200 5.5070 1552874400 5.5044 1552881600 5.5083 1552888800 5.4944 1552896000 5.5001 1552903200 5.4978 1552910400 5.4952 1552917600 5.4946 1552924800 5.5134 1552932000 5.5152 1552939200 5.5142 1552946400 5.5080 1552953600 5.5128 1552960800 5.5133 1552968000 5.5095 1552975200 5.5050 1552982400 5.5063 1552989600 5.5023 1552996800 5.5075 1553004000 5.5043 1553011200 5.5053 1553018400 5.5037 1553025600 5.5083 1553032800 5.5057 1553040000 5.5052 1553047200 5.4956 1553054400 5.4982 1553061600 5.5004 1553068800 5.5047 1553076000 5.5010 1553083200 5.5016 1553090400 5.5023 1553097600 5.4946 1553104800 5.4949 1553112000 5.4969 1553119200 5.4895 1553126400 5.4945 1553133600 5.4937 1553140800 5.4939 1553148000 5.4872 1553155200 5.4932 1553162400 5.4875 1553169600 5.4898 1553176800 5.4906 1553184000 5.4908 1553191200 5.4884 1553198400 5.4884 1553205600 5.4860 1553212800 5.4841 1553220000 5.4811 1553227200 5.4900 1553234400 5.4825 1553241600 5.4870 1553248800 5.4922 1553256000 5.4942 1553263200 5.4917 1553270400 5.4935 1553277600 5.4902 1553284800 5.4969 1553292000 5.4932 1553299200 5.4947 1553306400 5.4929 1553313600 5.4953 1553320800 5.4961 1553328000 5.4475 1553335200 5.4442 1553342400 5.4413 1553349600 5.4906 1553356800 5.4940 1553364000 5.4862 1553392800 5.4820 1553400000 5.4837 1553407200 5.4824 1553414400 5.4803 1553421600 5.4849 1553428800 5.4852 1553436000 5.4831 1553443200 5.4845 1553450400 5.4865 1553457600 5.4877 1553464800 5.4838 1553472000 5.4818 1553479200 5.4847 1553486400 5.4655 1553493600 5.4635 1553500800 5.4659 1553508000 5.4650 1553515200 5.4723 1553522400 5.4963 1553529600 5.4977 1553536800 5.4957 1553544000 5.4999 1553551200 5.4984 1553558400 5.4973 1553565600 5.4991 1553572800 5.4925 1553580000 5.4910 1553587200 5.4902 1553594400 5.4883 1553601600 5.4899 1553608800 5.4630 1553616000 5.4877 1553623200 5.4910 1553630400 5.4894 1553637600 5.4882 1553644800 5.4868 1553652000 5.4901 1553659200 5.4921 1553666400 5.4878 1553673600 5.4867 1553680800 5.4830 1553688000 5.4840 1553695200 5.4806 1553702400 5.4849 1553709600 5.4784 1553716800 5.4849 1553724000 5.4819 1553731200 5.4887 1553738400 5.4811 1553745600 5.4776 1553752800 5.4752 1553760000 5.4742 1553767200 5.4620 1553774400 5.4604 1553781600 5.4589 1553788800 5.4573 1553796000 5.4541 1553803200 5.4647 1553810400 5.4651 1553817600 5.4690 1553824800 5.4721 1553832000 5.4801 1553839200 5.4779 1553846400 5.4795 1553853600 5.5071 1553860800 5.4718 1553868000 5.4720 1553875200 5.4617 1553882400 5.4635 1553889600 5.4695 1553896800 5.4722 1553904000 5.4722 1553911200 5.4703 1553918400 5.4653 1553925600 5.4624 1553932800 5.4655 1553940000 5.4688 1553947200 5.4698 1553954400 5.4653 1553961600 5.4658 1553968800 5.4688 1553976000 5.4713 1553983200 5.4698 1553990400 5.4712 1553997600 5.5130 1554004800 5.4707 1554012000 5.4666 1554019200 5.4680 1554026400 5.4619 1554033600 5.4614 1554040800 5.4584 1554048000 5.4612 1554055200 5.4587 1554062400 5.4671 1554069600 5.4663 1554084000 5.4638 1554076800 5.4641 1554091200 5.4660 1554098400 5.4631 1554105600 5.4558 1554112800 5.4515 1554120000 5.4559 1554127200 5.4502 1554134400 5.4524 1554141600 5.4502 1554148800 5.4510 1554156000 5.4483 1554163200 5.4478 1554170400 5.4455 1554177600 5.4507 1554184800 5.4486 1554192000 5.4472 1554199200 5.4497 1554206400 5.4482 1554213600 5.4400 1554220800 5.4491 1554228000 5.4407 1554235200 5.4418 1554242400 5.4400 1554249600 5.4405 1554256800 5.4444 1554264000 5.4462 1554271200 5.4406 1554278400 5.4428 1554285600 5.4380 1554292800 5.4413 1554300000 5.4411 1554307200 5.4420 1554314400 5.4400 1554321600 5.4395 1554328800 5.4434 1554336000 5.4423 1554343200 5.4389 1554350400 5.4426 1554357600 5.4384 1554364800 5.4347 1554372000 5.4340 1554379200 5.4577 1554386400 5.4353 1554393600 5.4378 1554400800 5.4361 1554408000 5.4441 1554415200 5.4342 1554422400 5.4371 1554429600 5.4324 1554436800 5.4350 1554444000 5.4329 1554451200 5.4327 1554458400 5.4319 1554465600 5.4287 1554472800 5.4351 1554480000 5.4331 1554487200 5.4302 1554494400 5.4283 1554501600 5.4279 1554508800 5.4258 1554516000 5.4242 1554523200 5.4282 1554530400 5.4329 1554537600 5.4293 1554544800 5.4267 1554552000 5.4223 1554559200 5.4234 1554566400 5.4245 1554573600 5.4262 1554580800 5.4297 1554588000 5.4220 1554595200 5.4268 1554602400 5.4139 1554609600 5.4106 1554616800 5.4168 1554624000 5.4209 1554631200 5.4012 1554638400 5.3987 1554645600 5.4023 1554652800 5.4072 1554660000 5.4099 1554667200 5.4109 1554674400 5.4062 1554681600 5.4115 1554688800 5.4103 1554696000 5.4147 1554703200 5.4086 1554710400 5.4125 1554717600 5.4009 1554724800 5.4033 1554732000 5.4011 1554739200 5.3935 1554746400 5.3958 1554753600 5.4011 1554760800 5.3884 1554768000 5.3996 1554775200 5.3999 1554782400 5.3951 1554789600 5.3944 1554796800 5.3796 1554804000 5.3904 1554811200 5.4003 1554818400 5.3905 1554825600 5.3921 1554832800 5.3898 1554840000 5.3908 1554847200 5.3894 1554854400 5.3868 1554861600 5.3872 1554868800 5.3864 1554876000 5.3860 1554883200 5.3797 1554890400 5.3806 1554897600 5.3848 1554904800 5.3842 1554912000 5.3804 1554919200 5.3793 1554926400 5.3793 1554933600 5.3758 1554940800 5.3848 1554948000 5.3827 1554955200 5.3857 1554962400 5.3820 1554969600 5.3828 1554976800 5.3799 1554984000 5.3789 1554991200 5.3732 1554998400 5.3683 1555005600 5.3699 1555012800 5.3708 1555020000 5.3681 1555027200 5.3681 1555034400 5.3687 1555041600 5.3691 1555048800 5.3672 1555056000 5.3680 1555063200 5.3706 1555070400 5.3731 1555077600 5.3706 1555084800 5.3741 1555092000 5.3721 1555099200 5.3691 1555106400 5.3670 1555113600 5.3646 1555120800 5.3616 1555128000 5.3655 1555135200 5.3648 1555142400 5.3581 1555149600 5.3643 1555156800 5.3620 1555164000 5.3601 1555171200 5.3572 1555178400 5.3547 1555185600 5.3675 1555192800 5.3592 1555200000 5.3652 1555207200 5.3686 1555214400 5.3680 1555221600 5.3657 1555228800 5.3612 1555236000 5.3600 1555243200 5.3620 1555250400 5.3613 1555257600 5.3592 1555264800 5.3588 1555272000 5.3589 1555279200 5.3572 1555286400 5.3599 1555293600 5.3623 1555300800 5.3607 1555308000 5.3611 1555315200 5.3602 1555322400 5.3581 1555329600 5.3555 1555336800 5.3635 1555344000 5.3786 1555351200 5.3754 1555358400 5.3976 1555365600 5.4000 1555372800 5.3909 1555380000 5.3874 1555387200 5.3888 1555394400 5.3870 1555401600 5.3884 1555408800 5.3870 1555416000 5.3998 1555423200 5.4035 1555430400 5.4025 1555437600 5.3917 1555444800 5.3927 1555452000 5.3852 1555459200 5.3914 1555466400 5.3955 1555473600 5.4051 1555480800 5.4046 1555488000 5.4026 1555495200 5.3983 1555502400 5.3943 1555509600 5.3949 1555516800 5.3867 1555524000 5.3822 1555531200 5.3893 1555538400 5.3870 1555545600 5.3908 1555552800 5.3936 1555560000 5.4027 1555567200 5.4019 1555574400 5.3995 1555581600 5.4063 1555588800 5.4019 1555596000 5.4052 1555603200 5.3982 1555610400 5.3918 1555617600 5.3839 1555624800 5.3911 1555632000 5.3856 1555639200 5.3767 1555646400 5.3773 1555653600 5.3807 1555660800 5.3772 1555668000 5.3765 1555675200 5.3785 1555682400 5.3801 1555689600 5.3796 1555696800 5.3767 1555704000 5.3818 1555711200 5.3731 1555718400 5.3724 1555725600 5.3732 1555732800 5.3742 1555740000 5.3797 1555747200 5.3828 1555754400 5.3740 1555761600 5.3884 1555768800 5.3903 1555776000 5.3918 1555783200 5.3925 1555790400 5.3932 1555797600 5.3901 1555804800 5.3921 1555812000 5.3850 1555819200 5.3877 1555826400 5.3855 1555833600 5.3933 1555840800 5.4070 1555848000 5.3946 1555855200 5.3937 1555862400 5.3980 1555869600 5.3948 1555876800 5.3980 1555884000 5.3914 1555891200 5.3943 1555898400 5.3918 1555905600 5.3918 1555912800 5.3898 1555920000 5.3911 1555927200 5.3969 1555934400 5.3983 1555941600 5.3925 1555948800 5.3818 1555956000 5.3877 1555963200 5.3910 1555970400 5.3891 1555977600 5.3958 1555984800 5.3946 1555992000 5.3987 1555999200 5.3979 1556006400 5.3799 1556013600 5.3908 1556020800 5.3829 1556028000 5.3804 1556035200 5.3894 1556042400 5.3860 1556049600 5.3868 1556056800 5.3867 1556064000 5.3923 1556071200 5.3898 1556078400 5.3970 1556085600 5.3903 1556092800 5.3891 1556100000 5.3857 1556107200 5.3847 1556114400 5.3801 1556121600 5.3792 1556128800 5.3821 1556136000 5.3778 1556143200 5.3724 1556150400 5.3731 1556157600 5.3710 1556164800 5.3802 1556172000 5.3787 1556179200 5.3843 1556186400 5.3752 1556193600 5.3741 1556200800 5.3678 1556208000 5.3724 1556215200 5.3736 1556222400 5.3719 1556229600 5.3687 1556236800 5.3798 1556244000 5.3739 1556251200 5.3768 1556258400 5.3761 1556265600 5.3708 1556272800 5.3714 1556280000 5.3770 1556287200 5.3697 1556294400 5.3754 1556301600 5.3749 1556308800 5.3750 1556316000 5.3707 1556323200 5.3717 1556330400 5.3531 1556337600 5.3582 1556344800 5.3587 1556352000 5.3560 1556359200 5.3565 1556366400 5.3542 1556373600 5.4330 1556380800 5.4333 1556388000 5.4018 1556395200 5.3975 1556402400 5.3965 1556409600 5.4126 1556416800 5.4118 1556424000 5.4085 1556431200 5.4080 1556438400 5.4105 1556445600 5.4032 1556452800 5.4090 1556460000 5.4103 1556467200 5.3980 1556474400 5.3952 1556481600 5.3945 1556488800 5.4090 1556496000 5.3968 1556503200 5.4084 1556510400 5.4112 1556517600 5.4064 1556524800 5.4114 1556532000 5.4116 1556539200 5.4093 1556546400 5.4073 1556553600 5.4096 1556560800 5.4084 1556568000 5.4145 1556575200 5.4176 1556582400 5.4173 1556589600 5.4176 1556596800 5.4206 1556604000 5.4134 1556611200 5.4126 1556618400 5.4064 1556625600 5.4062 1556632800 5.4046 1556640000 5.4028 1556647200 5.4030 1556654400 5.4050 1556661600 5.4051 1556676000 5.4026 1556668800 5.4068 1556683200 5.3851 1556690400 5.3912 1556697600 5.3948 1556704800 5.3911 1556712000 5.3921 1556719200 5.3882 1556726400 5.3882 1556733600 5.3732 1556740800 5.3769 1556748000 5.3788 1556755200 5.3777 1556762400 5.3735 1556769600 5.3748 1556776800 5.3734 1556784000 5.3800 1556791200 5.3793 1556798400 5.3818 1556805600 5.3707 1556812800 5.3948 1556820000 5.3914 1556827200 5.4048 1556834400 5.4034 1556841600 5.4139 1556848800 5.4181 1556856000 5.4180 1556863200 5.4221 1556870400 5.4242 1556877600 5.4152 1556884800 5.4343 1556892000 5.4365 1556899200 5.4424 1556906400 5.4547 1556913600 5.4567 1556920800 5.4361 1556928000 5.4377 1556935200 5.4371 1556942400 5.4349 1556949600 5.4345 1556956800 5.4319 1556964000 5.4325 1556971200 5.4337 1556978400 5.4335 1556985600 5.4391 1556992800 5.4309 1557000000 5.4329 1557007200 5.4397 1557014400 5.4419 1557021600 5.4403 1557028800 5.4348 1557036000 5.4355 1557043200 5.4336 1557050400 5.4393 1557057600 5.4390 1557064800 5.4379 1557072000 5.4384 1557079200 5.4431 1557086400 5.4400 1557093600 5.4480 1557100800 5.4493 1557108000 5.4442 1557115200 5.4458 1557122400 5.4441 1557129600 5.4431 1557136800 5.4405 1557144000 5.4401 1557151200 5.4248 1557158400 5.4323 1557165600 5.4298 1557172800 5.4280 1557180000 5.4388 1557187200 5.4392 1557194400 5.4379 1557201600 5.4405 1557208800 5.4400 1557216000 5.4381 1557223200 5.4291 1557230400 5.4295 1557237600 5.4232 1557244800 5.4624 1557252000 5.4277 1557259200 5.4318 1557266400 5.4323 1557273600 5.4288 1557280800 5.4347 1557288000 5.4324 1557295200 5.4305 1557302400 5.4319 1557309600 5.4363 1557316800 5.4333 1557324000 5.4453 1557331200 5.4414 1557338400 5.4303 1557345600 5.4316 1557352800 5.4341 1557360000 5.4358 1557367200 5.4377 1557374400 5.4369 1557381600 5.4278 1557388800 5.4292 1557396000 5.4297 1557403200 5.4360 1557410400 5.4326 1557417600 5.4272 1557424800 5.4411 1557432000 5.4475 1557439200 5.4445 1557446400 5.4483 1557453600 5.4446 1557460800 5.4517 1557468000 5.4520 1557475200 5.4603 1557482400 5.4529 1557489600 5.4586 1557496800 5.4584 1557504000 5.4505 1557511200 5.4396 1557518400 5.4511 1557525600 5.4523 1557532800 5.4496 1557540000 5.4556 1557547200 5.4556 1557554400 5.4539 1557561600 5.4515 1557568800 5.4536 1557576000 5.4526 1557583200 5.4480 1557590400 5.4504 1557597600 5.4457 1557604800 5.4484 1557612000 5.4454 1557619200 5.4468 1557626400 5.4464 1557633600 5.4467 1557640800 5.4458 1557648000 5.4495 1557655200 5.4420 1557662400 5.4450 1557669600 5.4393 1557676800 5.4424 1557684000 5.4420 1557691200 5.4422 1557698400 5.4482 1557705600 5.4506 1557712800 5.4429 1557720000 5.4419 1557727200 5.4261 1557734400 5.4264 1557741600 5.4249 1557748800 5.4284 1557756000 5.4265 1557763200 5.4153 1557770400 5.4247 1557777600 5.4264 1557784800 5.4296 1557792000 5.4249 1557799200 5.4253 1557806400 5.4308 1557813600 5.4328 1557820800 5.4342 1557828000 5.4331 1557835200 5.4295 1557842400 5.4285 1557849600 5.4370 1557856800 5.4310 1557864000 5.4132 1557871200 5.4150 1557878400 5.4134 1557885600 5.4168 1557892800 5.4153 1557900000 5.4154 1557907200 5.4185 1557914400 5.4037 1557921600 5.4094 1557928800 5.4121 1557936000 5.4160 1557943200 5.4206 1557950400 5.4201 1557957600 5.4170 1557964800 5.4235 1557972000 5.4222 1557979200 5.4217 1557986400 5.4181 1557993600 5.4183 1558000800 5.4200 1558008000 5.4239 1558015200 5.3397 1558022400 5.3165 1558029600 5.3395 1558036800 5.4268 1558044000 5.4289 1558051200 5.4102 1558058400 5.4088 1558065600 5.4224 1558072800 5.4191 1558080000 5.4212 1558087200 5.4202 1558094400 5.4277 1558101600 5.4285 1558108800 5.4292 1558116000 5.4275 1558123200 5.4248 1558130400 5.4235 1558137600 5.4288 1558144800 5.4250 1558152000 5.4230 1558159200 5.4269 1558166400 5.4308 1558173600 5.4251 1558180800 5.4235 1558188000 5.4220 1558195200 5.4236 1558202400 5.4247 1558209600 5.4425 1558216800 5.4319 1558224000 5.4378 1558231200 5.4350 1558238400 5.4393 1558245600 5.4360 1558252800 5.4367 1558260000 5.4345 1558267200 5.4315 1558274400 5.4362 1558281600 5.4371 1558288800 5.4379 1558296000 5.4362 1558303200 5.4329 1558310400 5.4335 1558317600 5.4346 1558324800 5.4360 1558332000 5.4109 1558339200 5.4146 1558346400 5.4367 1558353600 5.4278 1558360800 5.4269 1558368000 5.4270 1558375200 5.4405 1558382400 5.4536 1558389600 5.4419 1558396800 5.4444 1558404000 5.4461 1558411200 5.4444 1558418400 5.4436 1558425600 5.4427 1558432800 5.4429 1558440000 5.4451 1558447200 5.4416 1558454400 5.4407 1558461600 5.4431 1558468800 5.4462 1558476000 5.4446 1558483200 5.4462 1558490400 5.4501 1558497600 5.4507 1558504800 5.4508 1558512000 5.4509 1558519200 5.4510 1558526400 5.4517 1558533600 5.4392 1558540800 5.4423 1558548000 5.4440 1558555200 5.4407 1558562400 5.4430 1558569600 5.4455 1558576800 5.4528 1558584000 5.4585 1558591200 5.4583 1558598400 5.4626 1558605600 5.4648 1558612800 5.4662 1558620000 5.4595 1558627200 5.4538 1558634400 5.4528 1558641600 5.4576 1558648800 5.4504 1558656000 5.4416 1558663200 5.4413 1558670400 5.4415 1558677600 5.4345 1558684800 5.4337 1558692000 5.4334 1558699200 5.4345 1558706400 5.4337 1558713600 5.4359 1558720800 5.4450 1558728000 5.4578 1558735200 5.4578 1558742400 5.4587 1558749600 5.4568 1558756800 5.4560 1558764000 5.4518 1558771200 5.4567 1558778400 5.4568 1558785600 5.4568 1558792800 5.4534 1558800000 5.4542 1558807200 5.4534 1558814400 5.4542 1558821600 5.4504 1558828800 5.4559 1558836000 5.4550 1558843200 5.4545 1558850400 5.4556 1558857600 5.4561 1558864800 5.4493 1558872000 5.4474 1558879200 5.4458 1558886400 5.4449 1558893600 5.4442 1558900800 5.4503 1558908000 5.4454 1558915200 5.4496 1558922400 5.4465 1558929600 5.4472 1558936800 5.4470 1558944000 5.4527 1558951200 5.4504 1558958400 5.4441 1558965600 5.4219 1558972800 5.4394 1558980000 5.4376 1558987200 5.4412 1558994400 5.4448 1559001600 5.4403 1559008800 5.4516 1559016000 5.4528 1559023200 5.4521 1559030400 5.4564 1559037600 5.4530 1559044800 5.4548 1559052000 5.4443 1559059200 5.4453 1559066400 5.4744 1559073600 5.4774 1559080800 5.4737 1559088000 5.4773 1559095200 5.4766 1559102400 5.4790 1559109600 5.4726 1559116800 5.4691 1559124000 5.4681 1559131200 5.4695 1559138400 5.4699 1559145600 5.4651 1559152800 5.4671 1559160000 5.4680 1559167200 5.4654 1559174400 5.4593 1559181600 5.4583 1559188800 5.4624 1559196000 5.4630 1559203200 5.4723 1559210400 5.4697 1559217600 5.4756 1559224800 5.4750 1559232000 5.4776 1559239200 5.4742 1559246400 5.4767 1559253600 5.4714 1559260800 5.5005 1559268000 5.4949 1559275200 5.4986 1559282400 5.4179 1559289600 5.5017 1559296800 5.3947 1559304000 5.5358 1559311200 5.4951 1559318400 5.4984 1559325600 5.4968 1559332800 5.4967 1559340000 5.4753 1559354400 5.4769 1559347200 5.4759 1559361600 5.4760 1559368800 5.4750 1559376000 5.4756 1559383200 5.4715 1559390400 5.4674 1559397600 5.4674 1559404800 5.4700 1559412000 5.4695 1559419200 5.4925 1559426400 5.4910 1559433600 5.4918 1559440800 5.4921 1559448000 5.4923 1559455200 5.4864 1559462400 5.4880 1559469600 5.4909 1559476800 5.4922 1559484000 5.4886 1559491200 5.4903 1559498400 5.4868 1559505600 5.4877 1559512800 5.4864 1559520000 5.4807 1559527200 5.4847 1559534400 5.4867 1559541600 5.4863 1559548800 5.4918 1559556000 5.4880 1559563200 5.4863 1559570400 5.4863 1559577600 5.4870 1559584800 5.4815 1559592000 5.4890 1559599200 5.4856 1559606400 5.4843 1559613600 5.4784 1559620800 5.4799 1559628000 5.4783 1559635200 5.4792 1559642400 5.4761 1559649600 5.4799 1559656800 5.4790 1559664000 5.4715 1559671200 5.4726 1559678400 5.4709 1559685600 5.4742 1559692800 5.4731 1559700000 5.4746 1559707200 5.4763 1559714400 5.4714 1559721600 5.4775 1559728800 5.4742 1559736000 5.4752 1559743200 5.4740 1559750400 5.4773 1559757600 5.4758 1559764800 5.4700 1559772000 5.4705 1559779200 5.4677 1559786400 5.4719 1559793600 5.5039 1559800800 5.5046 1559808000 5.5148 1559815200 5.5066 1559822400 5.5088 1559829600 5.5025 1559836800 5.5168 1559844000 5.5129 1559851200 5.5072 1559858400 5.5028 1559865600 5.4935 1559872800 5.4936 1559880000 5.4968 1559887200 5.4952 1559894400 5.4926 1559901600 5.4882 1559908800 5.4840 1559916000 5.4824 1559923200 5.4814 1559930400 5.4828 1559937600 5.4872 1559944800 5.4862 1559952000 5.4857 1559959200 5.4864 1559966400 5.4850 1559973600 5.4863 1559980800 5.4827 1559988000 5.4892 1559995200 5.4930 1560002400 5.4865 1560009600 5.4930 1560016800 5.4888 1560024000 5.4957 1560031200 5.4963 1560038400 5.4976 1560045600 5.4963 1560052800 5.5020 1560060000 5.5042 1560067200 5.5022 1560074400 5.5067 1560081600 5.5082 1560088800 5.5078 1560096000 5.5136 1560103200 5.5141 1560110400 5.5138 1560117600 5.5128 1560124800 5.5153 1560132000 5.5124 1560139200 5.5179 1560146400 5.5142 1560153600 5.5194 1560160800 5.5158 1560168000 5.5154 1560175200 5.5176 1560182400 5.5189 1560189600 5.5185 1560196800 5.5175 1560204000 5.5199 1560211200 5.5254 1560218400 5.4962 1560225600 5.4938 1560232800 5.4940 1560240000 5.4928 1560247200 5.4924 1560254400 5.5153 1560261600 5.5181 1560268800 5.5247 1560276000 5.5208 1560283200 5.5252 1560290400 5.5204 1560297600 5.5220 1560304800 5.6162 1560312000 5.4420 1560319200 5.4432 1560326400 5.4706 1560333600 5.4341 1560340800 5.4459 1560348000 5.4382 1560355200 5.4387 1560362400 5.4337 1560369600 5.4302 1560376800 5.4271 1560384000 5.4344 1560391200 5.4336 1560398400 5.5206 1560405600 5.4571 1560412800 5.4589 1560420000 5.4645 1560427200 5.5482 1560434400 5.4621 1560441600 5.4711 1560448800 5.4543 1560456000 5.5505 1560463200 5.4589 1560470400 5.4450 1560477600 5.4456 1560484800 5.4481 1560492000 5.4395 1560499200 5.4358 1560506400 5.4346 1560513600 5.4407 1560520800 5.4532 1560528000 5.4544 1560535200 5.4568 1560542400 5.4575 1560549600 5.5452 1560556800 5.4518 1560564000 5.4562 1560571200 5.4556 1560578400 5.4540 1560585600 5.4548 1560592800 5.4455 1560600000 5.4462 1560607200 5.4262 1560614400 5.4662 1560621600 5.4301 1560628800 5.4363 1560636000 5.4356 1560643200 5.4360 1560650400 5.4338 1560657600 5.4342 1560664800 5.4341 1560672000 5.5185 1560679200 5.4317 1560686400 5.4326 1560693600 5.4333 1560700800 5.4388 1560708000 5.4373 1560715200 5.4359 1560722400 5.4339 1560729600 5.4352 1560736800 5.4338 1560744000 5.4344 1560751200 5.4323 1560758400 5.4325 1560765600 5.4311 1560772800 5.4229 1560780000 5.4357 1560787200 5.4386 1560794400 5.5054 1560801600 5.4224 1560808800 5.4202 1560816000 5.4182 1560823200 5.5095 1560830400 5.4207 1560837600 5.4227 1560844800 5.4217 1560852000 5.5157 1560859200 5.4230 1560866400 5.4185 1560873600 5.4223 1560880800 5.4205 1560888000 5.4182 1560895200 5.4065 1560902400 5.4083 1560909600 5.4099 1560916800 5.4965 1560924000 5.4049 1560931200 5.4051 1560938400 5.4043 1560945600 5.4944 1560952800 5.4119 1560960000 5.4107 1560967200 5.4100 1560974400 5.5291 1560981600 5.4122 1560988800 5.4152 1560996000 5.4231 1561003200 5.5110 1561010400 5.4200 1561017600 5.4002 1561024800 5.4077 1561032000 5.4190 1561039200 5.4121 1561046400 5.4072 1561053600 5.3180 1561060800 5.4054 1561068000 5.4201 1561075200 5.4249 1561082400 5.4290 1561089600 5.4271 1561096800 5.4961 1561104000 5.4099 1561111200 5.4112 1561118400 5.4134 1561125600 5.4134 1561132800 5.4146 1561140000 5.4168 1561147200 5.3958 1561154400 5.3935 1561161600 5.4868 1561168800 5.3978 1561176000 5.4018 1561183200 5.3973 1561190400 5.4889 1561197600 5.3952 1561204800 5.3104 1561212000 5.3952 1561219200 5.3955 1561226400 5.3928 1561233600 5.3935 1561240800 5.3938 1561248000 5.3090 1561255200 5.3088 1561262400 5.4000 1561269600 5.3116 1561276800 5.3157 1561284000 5.3115 1561291200 5.3102 1561298400 5.3089 1561305600 5.3080 1561312800 5.3098 1561320000 5.3115 1561327200 5.3978 1561334400 5.3039 1561341600 5.3936 1561348800 5.3051 1561356000 5.3032 1561363200 5.3022 1561370400 5.3918 1561377600 5.3091 1561384800 5.3076 1561392000 5.3126 1561399200 5.4833 1561406400 5.3912 1561413600 5.3858 1561420800 5.3862 1561428000 5.3837 1561435200 5.3864 1561442400 5.3952 1561449600 5.3974 1561456800 5.4847 1561464000 5.4759 1561471200 5.3825 1561478400 5.4736 1561485600 5.4426 1561492800 5.3855 1561500000 5.2953 1561507200 5.2938 1561514400 5.3873 1561521600 5.2368 1561528800 5.2325 1561536000 5.2308 1561543200 5.2286 1561550400 5.2292 1561557600 5.2309 1561564800 5.2326 1561572000 5.2323 1561579200 5.2340 1561586400 5.2326 1561593600 5.2353 1561600800 5.2314 1561608000 5.2310 1561615200 5.2401 1561622400 5.2293 1561629600 5.2334 1561636800 5.3129 1561644000 5.2264 1561651200 5.2217 1561658400 5.2221 1561665600 5.2198 1561672800 5.2255 1561680000 5.2265 1561687200 5.2266 1561694400 5.3198 1561701600 5.2165 1561708800 5.2221 1561716000 5.2214 1561723200 5.2227 1561730400 5.2195 1561737600 5.2178 1561744800 5.2161 1561752000 5.2150 1561759200 5.2157 1561766400 5.2161 1561773600 5.3056 1561780800 5.2179 1561788000 5.2165 1561795200 5.1578 1561802400 5.1582 1561809600 5.1579 1561816800 5.1580 1561824000 5.1585 1561831200 5.1584 1561838400 5.1603 1561845600 5.2457 1561852800 5.1581 1561860000 5.1553 1561867200 5.1659 1561874400 5.1580 1561881600 5.1601 1561888800 5.1581 1561896000 5.1607 1561903200 5.1683 1561910400 5.1679 1561917600 5.1613 1561924800 5.1636 1561932000 5.1645 1561946400 5.1580 1561939200 5.2514 1561953600 5.1672 1561960800 5.1655 1561968000 5.1637 1561975200 5.1680 1561982400 5.1697 1561989600 5.1660 1561996800 5.1651 1562004000 5.1772 1562011200 5.1758 1562018400 5.1819 1562025600 5.1654 1562032800 5.2592 1562040000 5.1860 1562047200 5.1896 1562054400 5.1938 1562061600 5.2752 1562068800 5.1848 1562076000 5.1856 1562083200 5.1892 1562090400 5.2746 1562097600 5.1891 1562104800 5.1869 1562112000 5.1906 1562119200 5.1905 1562126400 5.3034 1562133600 5.2107 1562140800 5.2040 1562148000 5.2136 1562155200 5.3022 1562162400 5.2112 1562169600 5.2123 1562176800 5.2105 1562184000 5.2108 1562191200 5.2090 1562198400 5.2111 1562205600 5.2042 1562212800 5.2080 1562220000 5.2997 1562227200 5.2084 1562234400 5.2064 1562241600 5.2059 1562248800 5.3044 1562256000 5.2154 1562263200 5.2180 1562270400 5.2085 1562277600 5.2946 1562284800 5.2186 1562292000 5.2169 1562299200 5.2216 1562306400 5.2157 1562313600 5.2156 1562320800 5.2161 1562328000 5.2130 1562335200 5.2126 1562342400 5.2107 1562349600 5.2087 1562356800 5.2101 1562364000 5.2088 1562371200 5.2102 1562378400 5.2065 1562385600 5.2010 1562392800 5.1989 1562400000 5.2083 1562407200 5.2055 1562414400 5.2282 1562421600 5.2308 1562428800 5.3186 1562436000 5.2345 1562443200 5.2126 1562450400 5.2103 1562457600 5.2111 1562464800 5.2078 1562472000 5.2117 1562479200 5.2115 1562486400 5.2098 1562493600 5.2088 1562500800 5.2086 1562508000 5.2093 1562515200 5.2095 1562522400 5.2112 1562529600 5.2124 1562536800 5.2083 1562544000 5.2167 1562551200 5.2496 1562558400 5.2196 1562565600 5.2155 1562572800 5.2076 1562580000 5.2974 1562587200 5.2094 1562594400 5.2029 1562601600 5.2037 1562608800 5.2132 1562616000 5.2180 1562623200 5.2204 1562630400 5.2107 1562637600 5.2160 1562644800 5.2206 1562652000 5.2029 1562659200 5.2053 1562666400 5.1956 1562673600 5.2904 1562680800 5.2046 1562688000 5.2050 1562695200 5.1953 1562702400 5.2019 1562709600 5.1970 1562716800 5.2002 1562724000 5.1980 1562731200 5.2061 1562738400 5.1943 1562745600 5.1973 1562752800 5.1952 1562760000 5.2822 1562767200 5.1888 1562774400 5.1876 1562781600 5.1874 1562788800 5.1847 1562796000 5.1627 1562803200 5.1698 1562810400 5.1651 1562817600 5.1666 1562824800 5.1662 1562832000 5.1687 1562839200 5.1707 1562846400 5.1726 1562853600 5.1710 1562860800 5.1691 1562868000 5.1921 1562875200 5.1896 1562882400 5.1915 1562889600 5.1887 1562896800 5.1924 1562904000 5.1931 1562911200 5.2814 1562918400 5.2841 1562925600 5.1573 1562932800 5.1976 1562940000 5.2819 1562947200 5.1979 1562954400 5.1966 1562961600 5.1980 1562968800 5.1975 1562976000 5.2012 1562983200 5.2011 1562990400 5.2029 1562997600 5.2058 1563004800 5.2090 1563012000 5.2107 1563019200 5.2128 1563026400 5.2087 1563033600 5.3052 1563040800 5.2148 1563048000 5.2160 1563055200 5.2157 1563062400 5.2152 1563069600 5.2130 1563076800 5.2166 1563084000 5.2146 1563091200 5.2143 1563098400 5.2191 1563105600 5.2085 1563112800 5.2073 1563120000 5.2064 1563127200 5.2945 1563134400 5.2079 1563141600 5.2055 1563148800 5.2080 1563156000 5.2968 1563163200 5.2109 1563170400 5.2083 1563177600 5.2069 1563184800 5.2916 1563192000 5.2070 1563199200 5.2012 1563206400 5.1908 1563213600 5.1910 1563220800 5.1977 1563228000 5.1936 1563235200 5.1951 1563242400 5.1926 1563249600 5.1966 1563256800 5.1955 1563264000 5.1975 1563271200 5.1927 1563278400 5.1933 1563285600 5.1933 1563292800 5.1933 1563300000 5.1891 1563307200 5.1876 1563314400 5.1914 1563321600 5.1850 1563328800 5.1818 1563336000 5.1782 1563343200 5.1974 1563350400 5.1936 1563357600 5.1924 1563364800 5.1956 1563372000 5.1966 1563379200 5.1986 1563386400 5.1757 1563393600 5.1694 1563400800 5.1938 1563408000 5.1927 1563415200 5.1906 1563422400 5.1964 1563429600 5.1983 1563436800 5.2049 1563444000 5.2231 1563451200 5.1959 1563458400 5.1964 1563465600 5.2836 1563472800 5.2116 1563480000 5.1972 1563487200 5.2007 1563494400 5.2899 1563501600 5.2037 1563508800 5.2040 1563516000 5.2017 1563523200 5.2042 1563530400 5.2004 1563537600 5.2024 1563544800 5.1997 1563552000 5.2030 1563559200 5.2016 1563566400 5.2092 1563573600 5.1929 1563580800 5.1924 1563588000 5.1925 1563595200 5.1912 1563602400 5.2100 1563609600 5.1910 1563616800 5.2052 1563624000 5.2053 1563631200 5.2075 1563638400 5.1838 1563645600 5.2694 1563652800 5.1880 1563660000 5.2107 1563667200 5.2096 1563674400 5.2924 1563681600 5.2132 1563688800 5.2114 1563696000 5.2113 1563703200 5.2102 1563710400 5.2113 1563717600 5.2091 1563724800 5.2130 1563732000 5.2127 1563739200 5.2068 1563746400 5.2117 1563753600 5.2124 1563760800 5.2133 1563768000 5.3033 1563775200 5.2140 1563782400 5.2179 1563789600 5.2154 1563796800 5.3059 1563804000 5.2167 1563811200 5.2173 1563818400 5.2146 1563825600 5.2174 1563832800 5.2169 1563840000 5.2217 1563847200 5.2203 1563854400 5.1986 1563861600 5.1923 1563868800 5.1807 1563876000 5.2641 1563883200 5.1996 1563890400 5.2843 1563897600 5.2017 1563904800 5.1990 1563912000 5.1992 1563919200 5.2003 1563926400 5.1992 1563933600 5.1970 1563940800 5.1982 1563948000 5.1947 1563955200 5.1944 1563962400 5.1970 1563969600 5.1991 1563976800 5.2008 1563984000 5.1996 1563991200 5.2040 1563998400 5.2072 1564005600 5.2078 1564012800 5.2949 1564020000 5.2092 1564027200 5.2228 1564034400 5.2226 1564041600 5.2219 1564048800 5.2191 1564056000 5.2292 1564063200 5.2236 1564070400 5.2134 1564077600 5.2187 1564084800 5.2299 1564092000 5.2238 1564099200 5.2164 1564106400 5.2997 1564113600 5.2151 1564120800 5.2164 1564128000 5.2208 1564135200 5.3120 1564142400 5.2268 1564149600 5.2311 1564156800 5.2312 1564164000 5.3168 1564171200 5.2795 1564178400 5.2766 1564185600 5.2801 1564192800 5.2781 1564200000 5.2799 1564207200 5.2770 1564214400 5.2799 1564221600 5.2780 1564228800 5.2785 1564236000 5.2792 1564243200 5.2738 1564250400 5.2717 1564257600 5.2726 1564264800 5.2721 1564272000 5.2741 1564279200 5.2722 1564286400 5.2727 1564293600 5.2493 1564300800 5.2499 1564308000 5.2743 1564315200 5.2772 1564322400 5.2698 1564329600 5.2735 1564336800 5.2727 1564344000 5.2641 1564351200 5.2708 1564358400 5.2743 1564365600 5.2717 1564372800 5.2737 1564380000 5.2700 1564387200 5.2715 1564394400 5.2690 1564401600 5.2729 1564408800 5.2707 1564416000 5.2747 1564423200 5.2683 1564430400 5.2702 1564437600 5.2709 1564444800 5.2771 1564452000 5.2728 1564459200 5.2701 1564466400 5.2697 1564473600 5.2720 1564480800 5.2735 1564488000 5.2753 1564495200 5.2756 1564502400 5.3579 1564509600 5.2521 1564516800 5.2525 1564524000 5.2561 1564531200 5.3440 1564538400 5.3266 1564545600 5.2589 1564552800 5.2656 1564560000 5.3454 1564567200 5.2575 1564574400 5.2587 1564581600 5.2613 1564588800 5.3476 1564596000 5.2585 1564603200 5.2612 1564610400 5.2577 1564624800 5.2561 1564617600 5.2580 1564632000 5.2585 1564639200 5.2593 1564646400 5.3379 1564653600 5.2599 1564660800 5.2571 1564668000 5.2582 1564675200 5.2598 1564682400 5.2608 1564689600 5.2611 1564696800 5.2597 1564704000 5.2637 1564711200 5.3503 1564718400 5.2625 1564725600 5.2620 1564732800 5.2577 1564740000 5.3465 1564747200 5.2586 1564754400 5.2604 1564761600 5.2582 1564768800 5.2596 1564776000 5.2604 1564783200 5.2588 1564790400 5.2588 1564797600 5.2532 1564804800 5.2633 1564812000 5.2613 1564819200 5.2654 1564826400 5.2620 1564833600 5.2570 1564840800 5.2670 1564848000 5.2672 1564855200 5.2617 1564862400 5.3518 1564869600 5.2524 1564876800 5.2671 1564884000 5.2643 1564891200 5.3499 1564898400 5.2566 1564905600 5.2435 1564912800 5.2615 1564920000 5.2648 1564927200 5.2627 1564934400 5.2550 1564941600 5.2534 1564948800 5.2550 1564956000 5.2550 1564963200 5.2569 1564970400 5.2542 1564977600 5.2556 1564984800 5.3413 1564992000 5.2553 1564999200 5.2561 1565006400 5.2769 1565013600 5.2767 1565020800 5.2719 1565028000 5.2701 1565035200 5.2697 1565042400 5.2685 1565049600 5.2703 1565056800 5.2675 1565064000 5.2713 1565071200 5.2674 1565078400 5.3549 1565085600 5.2748 1565092800 5.2750 1565100000 5.2730 1565107200 5.2794 1565114400 5.2767 1565121600 5.2799 1565128800 5.2808 1565136000 5.2810 1565143200 5.2807 1565150400 5.2811 1565157600 5.2782 1565164800 5.2879 1565172000 5.2876 1565179200 5.2893 1565186400 5.2848 1565193600 5.2878 1565200800 5.2865 1565208000 5.2813 1565215200 5.2796 1565222400 5.2826 1565229600 5.3646 1565236800 5.2767 1565244000 5.2773 1565251200 5.2804 1565258400 5.2796 1565265600 5.2773 1565272800 5.2777 1565280000 5.2778 1565287200 5.3592 1565294400 5.2782 1565301600 5.2737 1565308800 5.2743 1565316000 5.3576 1565323200 5.2757 1565330400 5.2694 1565337600 5.2657 1565344800 5.2664 1565352000 5.2801 1565359200 5.2876 1565366400 5.2915 1565373600 5.2869 1565380800 5.3112 1565388000 5.3132 1565395200 5.3102 1565402400 5.3092 1565409600 5.3136 1565416800 5.3125 1565424000 5.3131 1565431200 5.3137 1565438400 5.2874 1565445600 5.2863 1565452800 5.2857 1565460000 5.2834 1565467200 5.2844 1565474400 5.2831 1565481600 5.2858 1565488800 5.2820 1565496000 5.2810 1565503200 5.2761 1565510400 5.2760 1565517600 5.2759 1565524800 5.2790 1565532000 5.2753 1565539200 5.2754 1565546400 5.2757 1565553600 5.2777 1565560800 5.2803 1565568000 5.2816 1565575200 5.2803 1565582400 5.2832 1565589600 5.2829 1565596800 5.2834 1565604000 5.2756 1565611200 5.2740 1565618400 5.3584 1565625600 5.2758 1565632800 5.2760 1565640000 5.2733 1565647200 5.2751 1565654400 5.2781 1565661600 5.2783 1565668800 5.2773 1565676000 5.2720 1565683200 5.2779 1565690400 5.3123 1565697600 5.3123 1565704800 5.3128 1565712000 5.3751 1565719200 5.2971 1565726400 5.3031 1565733600 5.2975 1565740800 5.3048 1565748000 5.3030 1565755200 5.3048 1565762400 5.2951 1565769600 5.3004 1565776800 5.2933 1565784000 5.2908 1565791200 5.2870 1565798400 5.2850 1565805600 5.2822 1565812800 5.2851 1565820000 5.2854 1565827200 5.2884 1565834400 5.3748 1565841600 5.2929 1565848800 5.3139 1565856000 5.2899 1565863200 5.2909 1565870400 5.2873 1565877600 5.2897 1565884800 5.2902 1565892000 5.2899 1565899200 5.2911 1565906400 5.2875 1565913600 5.2819 1565920800 5.2797 1565928000 5.3622 1565935200 5.2972 1565942400 5.2876 1565949600 5.2876 1565956800 5.2814 1565964000 5.2869 1565971200 5.2906 1565978400 5.2902 1565985600 5.2912 1565992800 5.2888 1566000000 5.2893 1566007200 5.2855 1566014400 5.2874 1566021600 5.3707 1566028800 5.2869 1566036000 5.2850 1566043200 5.2871 1566050400 5.3726 1566057600 5.2908 1566064800 5.2902 1566072000 5.2898 1566079200 5.2871 1566086400 5.2906 1566093600 5.2873 1566100800 5.2890 1566108000 5.2844 1566115200 5.2877 1566122400 5.2865 1566129600 5.2875 1566136800 5.2852 1566144000 5.2816 1566151200 5.2831 1566158400 5.2791 1566165600 5.2774 1566172800 5.2851 1566180000 5.2891 1566187200 5.2915 1566194400 5.2846 1566201600 5.3738 1566208800 5.2856 1566216000 5.2847 1566223200 5.2865 1566230400 5.2900 1566237600 5.2793 1566244800 5.2826 1566252000 5.2932 1566259200 5.2707 1566266400 5.2821 1566273600 5.2976 1566280800 5.2945 1566288000 5.2943 1566295200 5.2933 1566302400 5.2932 1566309600 5.2922 1566316800 5.2946 1566324000 5.2896 1566331200 5.2944 1566338400 5.2927 1566345600 5.2463 1566352800 5.3468 1566360000 5.2999 1566367200 5.2974 1566374400 5.3031 1566381600 5.2972 1566388800 5.2998 1566396000 5.2938 1566403200 5.2860 1566410400 5.2841 1566417600 5.2867 1566424800 5.2894 1566432000 5.2921 1566439200 5.2898 1566446400 5.2895 1566453600 5.2953 1566460800 5.2891 1566468000 5.2903 1566475200 5.3738 1566482400 5.2862 1566489600 5.2827 1566496800 5.2872 1566504000 5.3767 1566511200 5.2924 1566518400 5.2954 1566525600 5.2955 1566532800 5.2930 1566540000 5.2865 1566547200 5.2903 1566554400 5.2879 1566561600 5.2873 1566568800 5.2859 1566576000 5.2915 1566583200 5.2891 1566590400 5.2943 1566597600 5.3730 1566604800 5.2918 1566612000 5.2826 1566619200 5.2860 1566626400 5.3669 1566633600 5.2830 1566640800 5.2833 1566648000 5.2833 1566655200 5.2819 1566662400 5.2824 1566669600 5.2831 1566676800 5.2848 1566684000 5.2845 1566691200 5.2852 1566698400 5.2834 1566705600 5.2836 1566712800 5.2868 1566720000 5.2899 1566727200 5.2854 1566734400 5.2896 1566741600 5.2866 1566748800 5.2865 1566756000 5.2840 1566763200 5.2861 1566770400 5.2860 1566777600 5.3718 1566784800 5.2864 1566792000 5.2880 1566799200 5.2877 1566806400 5.3731 1566813600 5.2872 1566820800 5.2894 1566828000 5.2890 1566835200 5.2821 1566842400 5.2821 1566849600 5.2867 1566856800 5.2839 1566864000 5.2850 1566871200 5.2830 1566878400 5.2871 1566885600 5.2827 1566892800 5.2755 1566900000 5.2783 1566907200 5.2729 1566914400 5.2767 1566921600 5.2707 1566928800 5.2677 1566936000 5.2668 1566943200 5.2616 1566950400 5.2682 1566957600 5.3464 1566964800 5.2629 1566972000 5.2624 1566979200 5.2666 1566986400 5.3472 1566993600 5.2626 1567000800 5.2574 1567008000 5.2587 1567015200 5.2575 1567022400 5.2602 1567029600 5.2523 1567036800 5.2576 1567044000 5.2539 1567051200 5.2708 1567058400 5.2520 1567065600 5.2668 1567072800 5.3021 1567080000 5.2852 1567087200 5.3317 1567094400 5.2813 1567101600 5.2797 1567108800 5.2841 1567116000 5.3356 1567123200 5.2864 1567130400 5.2849 1567137600 5.2840 1567144800 5.3336 1567152000 5.2812 1567159200 5.2818 1567166400 5.2833 1567173600 5.2799 1567180800 5.2827 1567188000 5.2802 1567195200 5.2792 1567202400 5.2809 1567209600 5.2827 1567216800 5.2776 1567224000 5.2803 1567231200 5.2755 1567238400 5.2787 1567245600 5.2786 1567252800 5.2742 1567260000 5.2780 1567267200 5.2798 1567274400 5.2808 1567281600 5.2819 1567288800 5.2815 1567303200 5.2811 1567296000 5.3295 1567310400 5.2825 1567317600 5.2813 1567324800 5.2814 1567332000 5.2835 1567339200 5.2842 1567346400 5.2836 1567353600 5.2842 1567360800 5.2836 1567368000 5.2840 1567375200 5.2838 1567382400 5.2849 1567389600 5.2845 1567396800 5.2845 1567404000 5.2818 1567411200 5.2804 1567418400 5.3293 1567425600 5.2761 1567432800 5.2765 1567440000 5.2725 1567447200 5.3314 1567454400 5.2469 1567461600 5.3266 1567468800 5.2398 1567476000 5.2428 1567483200 5.2442 1567490400 5.2407 1567497600 5.2418 1567504800 5.2427 1567512000 5.2426 1567519200 5.2473 1567526400 5.2464 1567533600 5.2442 1567540800 5.3247 1567548000 5.2384 1567555200 5.2366 1567562400 5.2343 1567569600 5.2354 1567576800 5.2257 1567584000 5.2387 1567591200 5.2300 1567598400 5.2322 1567605600 5.2503 1567612800 5.2258 1567620000 5.2260 1567627200 5.2287 1567634400 5.3155 1567641600 5.2253 1567648800 5.2314 1567656000 5.1726 1567663200 5.2626 1567670400 5.1764 1567677600 5.1686 1567684800 5.1686 1567692000 5.1497 1567699200 5.1578 1567706400 5.1585 1567713600 5.1628 1567720800 5.1739 1567728000 5.1641 1567735200 5.1712 1567742400 5.1594 1567749600 5.1568 1567756800 5.2377 1567764000 5.1567 1567771200 5.1554 1567778400 5.1511 1567785600 5.2444 1567792800 5.1602 1567800000 5.1596 1567807200 5.1578 1567814400 5.1602 1567821600 5.1599 1567828800 5.1586 1567836000 5.1558 1567843200 5.1603 1567850400 5.1581 1567857600 5.1585 1567864800 5.1559 1567872000 5.1545 1567879200 5.1551 1567886400 5.1560 1567893600 5.1527 1567900800 5.1536 1567908000 5.1538 1567915200 5.1550 1567922400 5.1518 1567929600 5.1555 1567936800 5.1617 1567944000 5.1632 1567951200 5.1572 1567958400 5.1603 1567965600 5.2415 1567972800 5.1583 1567980000 5.1571 1567987200 5.1576 1567994400 5.1549 1568001600 5.1882 1568008800 5.1864 1568016000 5.1816 1568023200 5.1786 1568030400 5.2100 1568037600 5.1818 1568044800 5.1829 1568052000 5.1795 1568059200 5.2741 1568066400 5.1857 1568073600 5.1879 1568080800 5.1907 1568088000 5.1923 1568095200 5.1919 1568102400 5.1930 1568109600 5.1940 1568116800 5.1943 1568124000 5.1887 1568131200 5.1864 1568138400 5.1827 1568145600 5.1847 1568152800 5.1844 1568160000 5.1839 1568167200 5.1805 1568174400 5.1812 1568181600 5.2583 1568188800 5.1793 1568196000 5.1735 1568203200 5.1780 1568210400 5.2597 1568217600 5.1782 1568224800 5.1464 1568232000 5.1453 1568239200 5.2313 1568246400 5.1472 1568253600 5.1485 1568260800 5.1527 1568268000 5.2168 1568275200 5.1289 1568282400 5.1152 1568289600 5.1299 1568296800 5.2073 1568304000 5.1260 1568311200 5.1265 1568318400 5.1273 1568325600 5.2071 1568332800 5.1286 1568340000 5.1286 1568347200 5.1288 1568354400 5.2107 1568361600 5.1268 1568368800 5.1282 1568376000 5.1287 1568383200 5.1254 1568390400 5.1288 1568397600 5.1287 1568404800 5.1298 1568412000 5.2195 1568419200 5.1365 1568426400 5.1377 1568433600 5.1368 1568440800 5.1378 1568448000 5.1323 1568455200 5.1294 1568462400 5.1302 1568469600 5.1310 1568476800 5.1325 1568484000 5.1302 1568491200 5.1286 1568498400 5.1304 1568505600 5.2129 1568512800 5.1296 1568520000 5.1330 1568527200 5.1336 1568534400 5.1318 1568541600 5.1330 1568548800 5.1306 1568556000 5.1255 1568563200 5.1266 1568570400 5.1286 1568577600 5.1296 1568584800 5.1310 1568592000 5.1314 1568599200 5.1320 1568606400 5.1312 1568613600 5.1315 1568620800 5.1278 1568628000 5.2121 1568635200 5.1249 1568642400 5.1211 1568649600 5.1297 1568656800 5.2092 1568664000 5.1205 1568671200 5.1360 1568678400 5.1377 1568685600 5.1312 1568692800 5.1302 1568700000 5.1370 1568707200 5.1382 1568714400 5.1397 1568721600 5.1400 1568728800 5.1387 1568736000 5.1368 1568743200 5.1380 1568750400 5.2150 1568757600 5.1297 1568764800 5.1323 1568772000 5.1305 1568779200 5.1333 1568786400 5.1339 1568793600 5.1526 1568800800 5.1470 1568808000 5.1273 1568815200 5.1365 1568822400 5.1345 1568829600 5.1343 1568836800 5.1239 1568844000 5.1204 1568851200 5.1163 1568858400 5.1308 1568865600 5.1311 1568872800 5.2107 1568880000 5.1275 1568887200 5.1309 1568894400 5.1139 1568901600 5.1044 1568908800 5.1085 1568916000 5.1061 1568923200 5.1098 1568930400 5.1051 1568937600 5.1071 1568944800 5.1068 1568952000 5.1063 1568959200 5.1029 1568966400 5.1018 1568973600 5.0945 1568980800 5.0659 1568988000 5.0628 1568995200 5.1458 1569002400 5.0674 1569009600 5.0867 1569016800 5.0793 1569024000 5.0796 1569031200 5.0795 1569038400 5.0827 1569045600 5.0789 1569052800 5.0791 1569060000 5.0782 1569067200 5.0805 1569074400 5.1092 1569081600 5.1125 1569088800 5.1940 1569096000 5.1111 1569103200 5.1079 1569110400 5.1121 1569117600 5.1113 1569124800 5.1147 1569132000 5.1124 1569139200 5.1177 1569146400 5.1160 1569153600 5.1177 1569160800 5.1164 1569168000 5.1150 1569175200 5.1143 1569182400 5.1951 1569189600 5.1100 1569196800 5.1116 1569204000 5.1101 1569211200 5.1987 1569218400 5.1131 1569225600 5.1131 1569232800 5.1950 1569240000 5.1114 1569247200 5.1079 1569254400 5.1100 1569261600 5.1142 1569268800 5.1661 1569276000 5.1615 1569283200 5.1485 1569290400 5.1626 1569297600 5.1626 1569304800 5.1617 1569312000 5.1597 1569319200 5.1574 1569326400 5.1569 1569333600 5.1534 1569340800 5.1565 1569348000 5.1677 1569355200 5.1681 1569362400 5.1648 1569369600 5.1675 1569376800 5.1674 1569384000 5.1701 1569391200 5.1714 1569398400 5.1662 1569405600 5.1674 1569412800 5.1670 1569420000 5.1625 1569427200 5.1631 1569434400 5.1571 1569441600 5.1954 1569448800 5.1923 1569456000 5.1938 1569463200 5.1931 1569470400 5.1946 1569477600 5.1921 1569484800 5.1969 1569492000 5.2787 1569499200 5.1927 1569506400 5.1969 1569513600 5.1939 1569520800 5.1925 1569528000 5.1907 1569535200 5.1867 1569542400 5.2005 1569549600 5.1894 1569556800 5.1981 1569564000 5.1957 1569571200 5.1917 1569578400 5.1844 1569585600 5.1995 1569592800 5.1983 1569600000 5.1978 1569607200 5.1960 1569614400 5.2793 1569621600 5.1969 1569628800 5.1981 1569636000 5.1954 1569643200 5.2808 1569650400 5.1956 1569657600 5.1992 1569664800 5.1984 1569672000 5.2033 1569679200 5.1995 1569686400 5.2001 1569693600 5.2010 1569700800 5.2021 1569708000 5.2014 1569715200 5.1989 1569722400 5.1993 1569729600 5.2006 1569736800 5.2802 1569744000 5.1978 1569751200 5.2003 1569758400 5.2011 1569765600 5.2813 1569772800 5.2005 1569780000 5.2029 1569787200 5.2011 1569794400 5.2823 1569801600 5.1900 1569808800 5.1904 1569816000 5.1935 1569823200 5.1925 1569830400 5.1973 1569837600 5.1975 1569844800 5.1995 1569852000 5.1982 1569859200 5.1991 1569866400 5.2005 1569873600 5.2001 1569880800 5.1968 1569895200 5.1998 1569888000 5.2828 1569902400 5.2018 1569909600 5.1958 1569916800 5.1949 1569924000 5.2076 1569931200 5.2084 1569938400 5.2063 1569945600 5.2038 1569952800 5.2062 1569960000 5.2021 1569967200 5.2032 1569974400 5.2061 1569981600 5.2622 1569988800 5.2033 1569996000 5.2065 1570003200 5.2092 1570010400 5.2087 1570017600 5.2951 1570024800 5.2918 1570032000 5.1994 1570039200 5.2870 1570046400 5.2869 1570053600 5.2484 1570060800 5.3071 1570068000 5.2842 1570075200 5.2253 1570082400 5.2224 1570089600 5.2855 1570096800 5.3048 1570104000 5.2508 1570111200 5.3086 1570118400 5.2257 1570125600 5.2467 1570132800 5.2454 1570140000 5.2323 1570147200 5.2599 1570154400 5.2887 1570161600 5.2908 1570168800 5.2940 1570176000 5.2636 1570183200 5.2724 1570190400 5.2983 1570197600 5.2831 1570204800 5.2839 1570212000 5.2869 1570219200 5.3072 1570226400 5.2785 1570233600 5.2447 1570240800 5.3048 1570248000 5.2825 1570255200 5.2217 1570262400 5.2818 1570269600 5.2216 1570276800 5.2308 1570284000 5.3012 1570291200 5.2197 1570298400 5.2450 1570305600 5.2258 1570312800 5.3045 1570320000 5.2812 1570327200 5.2420 1570334400 5.2242 1570341600 5.2239 1570348800 5.3102 1570356000 5.2496 1570363200 5.2206 1570370400 5.2154 1570377600 5.2273 1570384800 5.2453 1570392000 5.2206 1570399200 5.2191 1570406400 5.2224 1570413600 5.2252 1570420800 5.2219 1570428000 5.2206 1570435200 5.2311 1570442400 5.2872 1570449600 5.2213 1570456800 5.2203 1570464000 5.2178 1570471200 5.2135 1570478400 5.2374 1570485600 5.2127 1570492800 5.2067 1570500000 5.2028 1570507200 5.2255 1570514400 5.2024 1570521600 5.1979 1570528800 5.1950 1570536000 5.2988 1570543200 5.2416 1570550400 5.2337 1570557600 5.2322 1570564800 5.2420 1570572000 5.2373 1570579200 5.2311 1570586400 5.3151 1570593600 5.2307 1570600800 5.2521 1570608000 5.2870 1570615200 5.2268 1570622400 5.2088 1570629600 5.2355 1570636800 5.2303 1570644000 5.2548 1570651200 5.2307 1570658400 5.2298 1570665600 5.2383 1570672800 5.2334 1570680000 5.3299 1570687200 5.2351 1570694400 5.2207 1570701600 5.3045 1570708800 5.2657 1570716000 5.2474 1570723200 5.2469 1570730400 5.2502 1570737600 5.2470 1570744800 5.3063 1570752000 5.2422 1570759200 5.3040 1570766400 5.2700 1570773600 5.2660 1570780800 5.2662 1570788000 5.3252 1570795200 5.2387 1570802400 5.2993 1570809600 5.2434 1570816800 5.2644 1570824000 5.2627 1570831200 5.2614 1570838400 5.3001 1570845600 5.2995 1570852800 5.2366 1570860000 5.2400 1570867200 5.2440 1570874400 5.2435 1570881600 5.2462 1570888800 5.2664 1570896000 5.2437 1570903200 5.2446 1570910400 5.2451 1570917600 5.2421 1570924800 5.3267 1570932000 5.3042 1570939200 5.2467 1570946400 5.3070 1570953600 5.2700 1570960800 5.2445 1570968000 5.2462 1570975200 5.3110 1570982400 5.2599 1570989600 5.2370 1570996800 5.2475 1571004000 5.2438 1571011200 5.2438 1571018400 5.2675 1571025600 5.3057 1571032800 5.3043 1571040000 5.2696 1571047200 5.2377 1571054400 5.3023 1571061600 5.3259 1571068800 5.3016 1571076000 5.2998 1571083200 5.2414 1571090400 5.2596 1571097600 5.2357 1571104800 5.2305 1571112000 5.2883 1571119200 5.3141 1571126400 5.2895 1571133600 5.3123 1571140800 5.3106 1571148000 5.3096 1571155200 5.3132 1571162400 5.2233 1571169600 5.3102 1571176800 5.2249 1571184000 5.2256 1571191200 5.2235 1571198400 5.2226 1571205600 5.3052 1571212800 5.2212 1571220000 5.2256 1571227200 5.2261 1571234400 5.2816 1571241600 5.2208 1571248800 5.2786 1571256000 5.2224 1571263200 5.2488 1571270400 5.3175 1571277600 5.2505 1571284800 5.2493 1571292000 5.2865 1571299200 5.2519 1571306400 5.2857 1571313600 5.2249 1571320800 5.2460 1571328000 5.3086 1571335200 5.2501 1571342400 5.2846 1571349600 5.2236 1571356800 5.2541 1571364000 5.2887 1571371200 5.3038 1571378400 5.2988 1571385600 5.2779 1571392800 5.3678 1571400000 5.3153 1571407200 5.3732 1571414400 5.2972 1571421600 5.2967 1571428800 5.3785 1571436000 5.2902 1571443200 5.3460 1571450400 5.3691 1571457600 5.2893 1571464800 5.3455 1571472000 5.3073 1571479200 5.3609 1571486400 5.3580 1571493600 5.3392 1571500800 5.3039 1571508000 5.2833 1571515200 5.2806 1571522400 5.2801 1571529600 5.2818 1571536800 5.3397 1571544000 5.3026 1571551200 5.2815 1571558400 5.3033 1571565600 5.2752 1571572800 5.2774 1571580000 5.2741 1571587200 5.2790 1571594400 5.3352 1571601600 5.2818 1571608800 5.3668 1571616000 5.3470 1571623200 5.2850 1571630400 5.3087 1571637600 5.2911 1571644800 5.2978 1571652000 5.3233 1571659200 5.3814 1571666400 5.3213 1571673600 5.2936 1571680800 5.2802 1571688000 5.3333 1571695200 5.3540 1571702400 5.2725 1571709600 5.2613 1571716800 5.3570 1571724000 5.2750 1571731200 5.2910 1571738400 5.3433 1571745600 5.2695 1571752800 5.3287 1571760000 5.2673 1571767200 5.3164 1571774400 5.3460 1571781600 5.3684 1571788800 5.3138 1571796000 5.3697 1571803200 5.3073 1571810400 5.3610 1571817600 5.2958 1571824800 5.2657 1571832000 5.3517 1571839200 5.2637 1571846400 5.2592 1571853600 5.2799 1571860800 5.3600 1571868000 5.3467 1571875200 5.2687 1571882400 5.2642 1571889600 5.3449 1571896800 5.2463 1571904000 5.3063 1571911200 5.2694 1571918400 5.3017 1571925600 5.2702 1571932800 5.2546 1571940000 5.2458 1571947200 5.2461 1571954400 5.2429 1571961600 5.2501 1571968800 5.2636 1571976000 5.3247 1571983200 5.2448 1571990400 5.2451 1571997600 5.2405 1572004800 5.2910 1572012000 5.3189 1572019200 5.2356 1572026400 5.3142 1572033600 5.2334 1572040800 5.2336 1572048000 5.3129 1572055200 5.2284 1572062400 5.3134 1572069600 5.2531 1572076800 5.2608 1572084000 5.2358 1572091200 5.2952 1572098400 5.2912 1572105600 5.3149 1572112800 5.3148 1572120000 5.2326 1572127200 5.2545 1572134400 5.2316 1572141600 5.2570 1572148800 5.3149 1572156000 5.2329 1572163200 5.2297 1572170400 5.2920 1572177600 5.2560 1572184800 5.2904 1572192000 5.2592 1572199200 5.2995 1572206400 5.3228 1572213600 5.2981 1572220800 5.3011 1572228000 5.2963 1572235200 5.3189 1572242400 5.2946 1572249600 5.2606 1572256800 5.2982 1572264000 5.2406 1572271200 5.2407 1572458400 5.2838