1404849600 0.3912 1404856800 0.3911 1404864000 0.3912 1404871200 0.3912 1404878400 0.3913 1404885600 0.3919 1404892800 0.3913 1404900000 0.3909 1404907200 0.3911 1404914400 0.3908 1404921600 0.3910 1404928800 0.3903 1404936000 0.3901 1404943200 0.3901 1404950400 0.3904 1404957600 0.3898 1404964800 0.3898 1404972000 0.4010 1404979200 0.4008 1404986400 0.4006 1404993600 0.4008 1405000800 0.3952 1405008000 0.4004 1405015200 0.4004 1405022400 0.4007 1405029600 0.4008 1405036800 0.4009 1405044000 0.4008 1405051200 0.4008 1405058400 0.4007 1405065600 0.4120 1405072800 0.4117 1405080000 0.4067 1405087200 0.4119 1405094400 0.4120 1405101600 0.4120 1405108800 0.4122 1405116000 0.4123 1405123200 0.4125 1405130400 0.4122 1405137600 0.4123 1405144800 0.4122 1405152000 0.4125 1405159200 0.4126 1405166400 0.4122 1405173600 0.4122 1405180800 0.4124 1405188000 0.4122 1405195200 0.4124 1405202400 0.4124 1405209600 0.4125 1405216800 0.4124 1405224000 0.4126 1405231200 0.4126 1405238400 0.4126 1405245600 0.4122 1405252800 0.4069 1405260000 0.4121 1405267200 0.4120 1405274400 0.4119 1405281600 0.4120 1405288800 0.4120 1405296000 0.4120 1405303200 0.4119 1405310400 0.4121 1405317600 0.4063 1405324800 0.4065 1405332000 0.4064 1405339200 0.4061 1405346400 0.4060 1405353600 0.4061 1405360800 0.4059 1405368000 0.4063 1405375200 0.4061 1405382400 0.4060 1405389600 0.4059 1405396800 0.4062 1405404000 0.4061 1405411200 0.4057 1405418400 0.4058 1405425600 0.4060 1405432800 0.4057 1405440000 0.4059 1405447200 0.4059 1405454400 0.4059 1405461600 0.4008 1405468800 0.4011 1405476000 0.4063 1405483200 0.4063 1405490400 0.4061 1405497600 0.4061 1405504800 0.4056 1405512000 0.4058 1405519200 0.4056 1405526400 0.4057 1405533600 0.4057 1405540800 0.4059 1405548000 0.4059 1405555200 0.4059 1405562400 0.4058 1405569600 0.4058 1405576800 0.4056 1405584000 0.4055 1405591200 0.4054 1405598400 0.4054 1405605600 0.4049 1405612800 0.4049 1405620000 0.4050 1405627200 0.4050 1405634400 0.4050 1405641600 0.4055 1405648800 0.3997 1405656000 0.3999 1405663200 0.4000 1405670400 0.4056 1405677600 0.4053 1405684800 0.4053 1405692000 0.4054 1405699200 0.4054 1405706400 0.4102 1405713600 0.4102 1405720800 0.4100 1405728000 0.4100 1405735200 0.4098 1405742400 0.4099 1405749600 0.4099 1405756800 0.4098 1405764000 0.4098 1405771200 0.4097 1405778400 0.4044 1405785600 0.4099 1405792800 0.4097 1405800000 0.4097 1405807200 0.4098 1405814400 0.4098 1405821600 0.4098 1405828800 0.4099 1405836000 0.4099 1405843200 0.4097 1405850400 0.4098 1405857600 0.4097 1405864800 0.4096 1405872000 0.4097 1405879200 0.4097 1405886400 0.4099 1405893600 0.4042 1405900800 0.4097 1405908000 0.4096 1405915200 0.4096 1405922400 0.4095 1405929600 0.4096 1405936800 0.4093 1405944000 0.4093 1405951200 0.4092 1405958400 0.4094 1405965600 0.4093 1405972800 0.4094 1405980000 0.4094 1405987200 0.4094 1405994400 0.4093 1406001600 0.4093 1406008800 0.4099 1406016000 0.4091 1406023200 0.4092 1406030400 0.4088 1406037600 0.4087 1406044800 0.4088 1406052000 0.4087 1406059200 0.4088 1406066400 0.4087 1406073600 0.4088 1406080800 0.4086 1406088000 0.4087 1406095200 0.4034 1406102400 0.4086 1406109600 0.4084 1406116800 0.4084 1406124000 0.4083 1406131200 0.4085 1406138400 0.4082 1406145600 0.4086 1406152800 0.4087 1406160000 0.4088 1406167200 0.4087 1406174400 0.4087 1406181600 0.4084 1406188800 0.4087 1406196000 0.4091 1406203200 0.4092 1406210400 0.4086 1406217600 0.4085 1406224800 0.4085 1406232000 0.4086 1406239200 0.4085 1406246400 0.4087 1406253600 0.4084 1406260800 0.4085 1406268000 0.4084 1406275200 0.4084 1406282400 0.4082 1406289600 0.4082 1406296800 0.4080 1406304000 0.4081 1406311200 0.4096 1406318400 0.4097 1406325600 0.4088 1406332800 0.4088 1406340000 0.4088 1406347200 0.4079 1406354400 0.4080 1406361600 0.4027 1406368800 0.4080 1406376000 0.4082 1406383200 0.4081 1406390400 0.4082 1406397600 0.4081 1406404800 0.4082 1406412000 0.4079 1406419200 0.4082 1406426400 0.4080 1406433600 0.4081 1406440800 0.4079 1406448000 0.4080 1406455200 0.4079 1406462400 0.4079 1406469600 0.4078 1406476800 0.4083 1406484000 0.4081 1406491200 0.4081 1406498400 0.4080 1406505600 0.4082 1406512800 0.4079 1406520000 0.4076 1406527200 0.4075 1406534400 0.4075 1406541600 0.4126 1406548800 0.4127 1406556000 0.4125 1406563200 0.4123 1406570400 0.4125 1406577600 0.4127 1406584800 0.4126 1406592000 0.4128 1406599200 0.4130 1406606400 0.4129 1406613600 0.4130 1406620800 0.4132 1406628000 0.4128 1406635200 0.4125 1406642400 0.4123 1406649600 0.4121 1406656800 0.4120 1406664000 0.4123 1406671200 0.4176 1406678400 0.4172 1406685600 0.4171 1406692800 0.4172 1406700000 0.4171 1406707200 0.4119 1406714400 0.4118 1406721600 0.4121 1406728800 0.4121 1406736000 0.4121 1406743200 0.4171 1406750400 0.4223 1406757600 0.4222 1406764800 0.4222 1406772000 0.4223 1406779200 0.4224 1406786400 0.4117 1406793600 0.4119 1406800800 0.4225 1406808000 0.4223 1406815200 0.4236 1406822400 0.4236 1406829600 0.4220 1406836800 0.4221 1406844000 0.4220 1406851200 0.4221 1406858400 0.4218 1406865600 0.4220 1406872800 0.4224 1406880000 0.4221 1406887200 0.4222 1406894400 0.4224 1406901600 0.4224 1406908800 0.4223 1406916000 0.4222 1406923200 0.4220 1406930400 0.4218 1406937600 0.4220 1406944800 0.4217 1406952000 0.4218 1406959200 0.4164 1406966400 0.4219 1406973600 0.4219 1406980800 0.4220 1406988000 0.4218 1406995200 0.4220 1407002400 0.4218 1407009600 0.4218 1407016800 0.4164 1407024000 0.4218 1407031200 0.4217 1407038400 0.4217 1407045600 0.4217 1407052800 0.4219 1407060000 0.4218 1407067200 0.4217 1407074400 0.4217 1407081600 0.4218 1407088800 0.4218 1407096000 0.4219 1407103200 0.4218 1407110400 0.4219 1407117600 0.4165 1407124800 0.4219 1407132000 0.4220 1407139200 0.4220 1407146400 0.4219 1407153600 0.4220 1407160800 0.4217 1407168000 0.4217 1407175200 0.4231 1407182400 0.4218 1407189600 0.4219 1407196800 0.4221 1407204000 0.4221 1407211200 0.4219 1407218400 0.4219 1407225600 0.4216 1407232800 0.4213 1407240000 0.4216 1407247200 0.4215 1407254400 0.4217 1407261600 0.4226 1407268800 0.4212 1407276000 0.4213 1407283200 0.4215 1407290400 0.4214 1407297600 0.4214 1407304800 0.4213 1407312000 0.4215 1407319200 0.4215 1407326400 0.4218 1407333600 0.4218 1407340800 0.4216 1407348000 0.4215 1407355200 0.4216 1407362400 0.4211 1407369600 0.4158 1407376800 0.4156 1407384000 0.4211 1407391200 0.4212 1407398400 0.4211 1407405600 0.4209 1407412800 0.4211 1407420000 0.4209 1407427200 0.4209 1407434400 0.4207 1407441600 0.4210 1407448800 0.4209 1407456000 0.4210 1407463200 0.4208 1407470400 0.4201 1407477600 0.4219 1407484800 0.4203 1407492000 0.4200 1407499200 0.4202 1407506400 0.4200 1407513600 0.4210 1407520800 0.4199 1407528000 0.4201 1407535200 0.4200 1407542400 0.4201 1407549600 0.4197 1407556800 0.4200 1407564000 0.4200 1407571200 0.4201 1407578400 0.4199 1407585600 0.4199 1407592800 0.4198 1407600000 0.4199 1407607200 0.4201 1407614400 0.4201 1407621600 0.4202 1407628800 0.4204 1407636000 0.4201 1407643200 0.4203 1407650400 0.4203 1407657600 0.4205 1407664800 0.4204 1407672000 0.4204 1407679200 0.4205 1407686400 0.4205 1407693600 0.4203 1407700800 0.4204 1407708000 0.4205 1407715200 0.4204 1407722400 0.4206 1407729600 0.4204 1407736800 0.4203 1407744000 0.4202 1407751200 0.4201 1407758400 0.4201 1407765600 0.4198 1407772800 0.4199 1407780000 0.4208 1407787200 0.4199 1407794400 0.4198 1407801600 0.4199 1407808800 0.4198 1407816000 0.4197 1407823200 0.4200 1407830400 0.4203 1407837600 0.4199 1407844800 0.4145 1407852000 0.4197 1407859200 0.4197 1407866400 0.4198 1407873600 0.4199 1407880800 0.4196 1407888000 0.4198 1407895200 0.4194 1407902400 0.4197 1407909600 0.4197 1407916800 0.4194 1407924000 0.4181 1407931200 0.4183 1407938400 0.4181 1407945600 0.4181 1407952800 0.4180 1407960000 0.4185 1407967200 0.4181 1407974400 0.4188 1407981600 0.4178 1407988800 0.4180 1407996000 0.4179 1408003200 0.4178 1408010400 0.4176 1408017600 0.4177 1408024800 0.4173 1408032000 0.4173 1408039200 0.4172 1408046400 0.4174 1408053600 0.4170 1408060800 0.4171 1408068000 0.4118 1408075200 0.4174 1408082400 0.4174 1408089600 0.4174 1408096800 0.4118 1408104000 0.4172 1408111200 0.4172 1408118400 0.4172 1408125600 0.4172 1408132800 0.4172 1408140000 0.4170 1408147200 0.4171 1408154400 0.4170 1408161600 0.4171 1408168800 0.4170 1408176000 0.4172 1408183200 0.4169 1408190400 0.4172 1408197600 0.4172 1408204800 0.4174 1408212000 0.4174 1408219200 0.4176 1408226400 0.4175 1408233600 0.4175 1408240800 0.4175 1408248000 0.4176 1408255200 0.4175 1408262400 0.4176 1408269600 0.4171 1408276800 0.4172 1408284000 0.4170 1408291200 0.4170 1408298400 0.4116 1408305600 0.4170 1408312800 0.4170 1408320000 0.4171 1408327200 0.4169 1408334400 0.4170 1408341600 0.4168 1408348800 0.4174 1408356000 0.4170 1408363200 0.4170 1408370400 0.4117 1408377600 0.4170 1408384800 0.4169 1408392000 0.4168 1408399200 0.4168 1408406400 0.4169 1408413600 0.4169 1408420800 0.4172 1408428000 0.4169 1408435200 0.4170 1408442400 0.4169 1408449600 0.4170 1408456800 0.4172 1408464000 0.4168 1408471200 0.4182 1408478400 0.4180 1408485600 0.4179 1408492800 0.4182 1408500000 0.4181 1408507200 0.4182 1408514400 0.4181 1408521600 0.4181 1408528800 0.4180 1408536000 0.4180 1408543200 0.4179 1408550400 0.4180 1408557600 0.4180 1408564800 0.4179 1408572000 0.4178 1408579200 0.4179 1408586400 0.4177 1408593600 0.4178 1408600800 0.4180 1408608000 0.4180 1408615200 0.4168 1408622400 0.4168 1408629600 0.4112 1408636800 0.4165 1408644000 0.4164 1408651200 0.4165 1408658400 0.4163 1408665600 0.4166 1408672800 0.4165 1408680000 0.4167 1408687200 0.4113 1408694400 0.4111 1408701600 0.4110 1408708800 0.4111 1408716000 0.4108 1408723200 0.4110 1408730400 0.4211 1408737600 0.4323 1408744800 0.4322 1408752000 0.4373 1408759200 0.4373 1408766400 0.4375 1408773600 0.4374 1408780800 0.4374 1408788000 0.4371 1408795200 0.4372 1408802400 0.4376 1408809600 0.4375 1408816800 0.4372 1408824000 0.4373 1408831200 0.4372 1408838400 0.4373 1408845600 0.4373 1408852800 0.4373 1408860000 0.4371 1408867200 0.4374 1408874400 0.4371 1408881600 0.4372 1408888800 0.4372 1408896000 0.4372 1408903200 0.4372 1408910400 0.4373 1408917600 0.4371 1408924800 0.4371 1408932000 0.4379 1408939200 0.4380 1408946400 0.4381 1408953600 0.4381 1408960800 0.4378 1408968000 0.4379 1408975200 0.4378 1408982400 0.4376 1408989600 0.4379 1408996800 0.4376 1409004000 0.4375 1409011200 0.4377 1409018400 0.4374 1409025600 0.4374 1409032800 0.4373 1409040000 0.4375 1409047200 0.4425 1409054400 0.4374 1409061600 0.4372 1409068800 0.4372 1409076000 0.4424 1409083200 0.4374 1409090400 0.4370 1409097600 0.4369 1409104800 0.4369 1409112000 0.4368 1409119200 0.4368 1409126400 0.4367 1409133600 0.4366 1409140800 0.4365 1409148000 0.4365 1409155200 0.4367 1409162400 0.4367 1409169600 0.4371 1409176800 0.4369 1409184000 0.4368 1409205600 0.4312 1409212800 0.4520 1409220000 0.4571 1409227200 0.4573 1409234400 0.4573 1409241600 0.4570 1409248800 0.4569 1409256000 0.4570 1409263200 0.4570 1409270400 0.4520 1409277600 0.4519 1409284800 0.4517 1409292000 0.4515 1409299200 0.4565 1409306400 0.4566 1409313600 0.4569 1409320800 0.4566 1409328000 0.4567 1409335200 0.4566 1409342400 0.4516 1409349600 0.4512 1409356800 0.4513 1409364000 0.4513 1409371200 0.4513 1409378400 0.4512 1409385600 0.4513 1409392800 0.4513 1409400000 0.4463 1409407200 0.4463 1409414400 0.4514 1409421600 0.4512 1409428800 0.4516 1409436000 0.4514 1409443200 0.4513 1409450400 0.4460 1409457600 0.4514 1409464800 0.4512 1409472000 0.4514 1409479200 0.4511 1409486400 0.4514 1409493600 0.4513 1409500800 0.4514 1409508000 0.4513 1409515200 0.4514 1409522400 0.4460 1409529600 0.4514 1409536800 0.4565 1409544000 0.4567 1409551200 0.4562 1409558400 0.4565 1409565600 0.4563 1409572800 0.4564 1409580000 0.4562 1409587200 0.4562 1409594400 0.4563 1409601600 0.4562 1409608800 0.4563 1409616000 0.4563 1409623200 0.4560 1409630400 0.4563 1409637600 0.4561 1409644800 0.4564 1409652000 0.4563 1409659200 0.4563 1409666400 0.4561 1409673600 0.4562 1409680800 0.4562 1409688000 0.4561 1409695200 0.4559 1409702400 0.4560 1409709600 0.4558 1409716800 0.4561 1409724000 0.4561 1409731200 0.4562 1409738400 0.4563 1409745600 0.4565 1409752800 0.4563 1409760000 0.4562 1409767200 0.4561 1409774400 0.4563 1409781600 0.4559 1409788800 0.4554 1409796000 0.4553 1409803200 0.4557 1409810400 0.4556 1409817600 0.4560 1409824800 0.4555 1409832000 0.4557 1409839200 0.4556 1409846400 0.4558 1409853600 0.4556 1409860800 0.4560 1409868000 0.4557 1409875200 0.4558 1409882400 0.4556 1409889600 0.4555 1409896800 0.4603 1409904000 0.4604 1409911200 0.4600 1409918400 0.4655 1409925600 0.4651 1409932800 0.4653 1409940000 0.4653 1409947200 0.4658 1409954400 0.4654 1409961600 0.4660 1409968800 0.4659 1409976000 0.4661 1409983200 0.4611 1409990400 0.4663 1409997600 0.4660 1410004800 0.4663 1410012000 0.4660 1410019200 0.4657 1410026400 0.4655 1410033600 0.4659 1410040800 0.4658 1410048000 0.4659 1410055200 0.4659 1410062400 0.4665 1410069600 0.4663 1410076800 0.4664 1410084000 0.4662 1410091200 0.4662 1410098400 0.4658 1410105600 0.4662 1410112800 0.4659 1410120000 0.4658 1410127200 0.4656 1410134400 0.4657 1410141600 0.4656 1410148800 0.4660 1410156000 0.4652 1410163200 0.4656 1410170400 0.4653 1410177600 0.4654 1410184800 0.4654 1410192000 0.4655 1410199200 0.4654 1410206400 0.4654 1410213600 0.4653 1410220800 0.4653 1410228000 0.4654 1410235200 0.4656 1410242400 0.4655 1410249600 0.4614 1410256800 0.4604 1410264000 0.4607 1410271200 0.4605 1410278400 0.4606 1410285600 0.4605 1410292800 0.4659 1410300000 0.4656 1410307200 0.4657 1410314400 0.4655 1410321600 0.4666 1410328800 0.4662 1410336000 0.4661 1410343200 0.4652 1410350400 0.4654 1410357600 0.4652 1410364800 0.4648 1410372000 0.4646 1410379200 0.4641 1410386400 0.4641 1410393600 0.4643 1410400800 0.4640 1410408000 0.4642 1410415200 0.4641 1410422400 0.4649 1410429600 0.4645 1410436800 0.4642 1410444000 0.4639 1410451200 0.4643 1410458400 0.4639 1410465600 0.4639 1410472800 0.4638 1410480000 0.4639 1410487200 0.4633 1410494400 0.4582 1410501600 0.4584 1410508800 0.4635 1410516000 0.4632 1410523200 0.4636 1410530400 0.4634 1410537600 0.4631 1410544800 0.4632 1410552000 0.4626 1410559200 0.4624 1410566400 0.4625 1410573600 0.4624 1410580800 0.4629 1410588000 0.4630 1410595200 0.4626 1410602400 0.4629 1410609600 0.4628 1410616800 0.4628 1410624000 0.4626 1410631200 0.4627 1410638400 0.4631 1410645600 0.4627 1410652800 0.4627 1410660000 0.4626 1410667200 0.4628 1410674400 0.4625 1410681600 0.4626 1410688800 0.4597 1410696000 0.4600 1410703200 0.4599 1410710400 0.4599 1410717600 0.4546 1410724800 0.4597 1410732000 0.4593 1410739200 0.4593 1410746400 0.4594 1410753600 0.4592 1410760800 0.4596 1410768000 0.4597 1410775200 0.4623 1410782400 0.4627 1410789600 0.4627 1410796800 0.4578 1410804000 0.4581 1410811200 0.4580 1410818400 0.4579 1410825600 0.4577 1410832800 0.4577 1410840000 0.4577 1410847200 0.4576 1410854400 0.4576 1410861600 0.4575 1410868800 0.4571 1410876000 0.4620 1410883200 0.4619 1410890400 0.4621 1410897600 0.4619 1410904800 0.4617 1410912000 0.4621 1410919200 0.4617 1410926400 0.4616 1410933600 0.4614 1410940800 0.4619 1410948000 0.4616 1410955200 0.4615 1410962400 0.4612 1410969600 0.4614 1410976800 0.4614 1410984000 0.4612 1410991200 0.4614 1410998400 0.4611 1411005600 0.4607 1411012800 0.4610 1411020000 0.4609 1411027200 0.4609 1411034400 0.4608 1411041600 0.4611 1411048800 0.4606 1411056000 0.4606 1411063200 0.4607 1411070400 0.4604 1411077600 0.4606 1411084800 0.4605 1411092000 0.4603 1411099200 0.4603 1411106400 0.4610 1411113600 0.4603 1411120800 0.4599 1411128000 0.4601 1411135200 0.4600 1411142400 0.4599 1411149600 0.4597 1411156800 0.4545 1411164000 0.4593 1411171200 0.4594 1411178400 0.4594 1411185600 0.4596 1411192800 0.4595 1411200000 0.4597 1411207200 0.4594 1411214400 0.4598 1411221600 0.4592 1411228800 0.4596 1411236000 0.4593 1411243200 0.4594 1411250400 0.4593 1411257600 0.4594 1411264800 0.4594 1411272000 0.4594 1411279200 0.4595 1411286400 0.4596 1411293600 0.4595 1411300800 0.4595 1411308000 0.4594 1411315200 0.4544 1411322400 0.4543 1411329600 0.4542 1411336800 0.4540 1411344000 0.4541 1411351200 0.4491 1411358400 0.4541 1411365600 0.4546 1411372800 0.4543 1411380000 0.4545 1411387200 0.4549 1411394400 0.4549 1411401600 0.4549 1411408800 0.4547 1411416000 0.4546 1411423200 0.4546 1411430400 0.4545 1411437600 0.4543 1411444800 0.4543 1411452000 0.4545 1411459200 0.4545 1411466400 0.4542 1411473600 0.4486 1411480800 0.4491 1411488000 0.4492 1411495200 0.4488 1411502400 0.4489 1411509600 0.4543 1411516800 0.4542 1411524000 0.4540 1411531200 0.4594 1411538400 0.4595 1411545600 0.4612 1411552800 0.4602 1411560000 0.4593 1411567200 0.4591 1411574400 0.4589 1411581600 0.4586 1411588800 0.4589 1411596000 0.4588 1411603200 0.4586 1411610400 0.4589 1411617600 0.4584 1411624800 0.4587 1411632000 0.4588 1411639200 0.4583 1411646400 0.4586 1411653600 0.4580 1411660800 0.4582 1411668000 0.4583 1411675200 0.4584 1411682400 0.4581 1411689600 0.4583 1411696800 0.4580 1411704000 0.4585 1411711200 0.4582 1411718400 0.4581 1411725600 0.4579 1411732800 0.4580 1411740000 0.4579 1411747200 0.4580 1411754400 0.4580 1411761600 0.4580 1411768800 0.4578 1411776000 0.4578 1411783200 0.4577 1411790400 0.4579 1411797600 0.4579 1411804800 0.4583 1411812000 0.4580 1411819200 0.4583 1411826400 0.4582 1411833600 0.4580 1411840800 0.4581 1411848000 0.4581 1411855200 0.4580 1411862400 0.4582 1411869600 0.4580 1411876800 0.4582 1411884000 0.4528 1411891200 0.4580 1411898400 0.4579 1411905600 0.4579 1411912800 0.4582 1411920000 0.4579 1411927200 0.4581 1411934400 0.4528 1411941600 0.4578 1411948800 0.4578 1411956000 0.4578 1411963200 0.4579 1411970400 0.4577 1411977600 0.4579 1411984800 0.4578 1411992000 0.4580 1411999200 0.4580 1412006400 0.4580 1412013600 0.4577 1412020800 0.4577 1412028000 0.4529 1412035200 0.4532 1412042400 0.4582 1412049600 0.4576 1412056800 0.4577 1412064000 0.4577 1412071200 0.4577 1412078400 0.4523 1412085600 0.4575 1412092800 0.4574 1412100000 0.4574 1412107200 0.4577 1412114400 0.4573 1412121600 0.4575 1412128800 0.4573 1412136000 0.4574 1412143200 0.4574 1412150400 0.4575 1412157600 0.4576 1412164800 0.4579 1412172000 0.4577 1412179200 0.4526 1412186400 0.4526 1412193600 0.4575 1412200800 0.4577 1412208000 0.4577 1412215200 0.4575 1412222400 0.4577 1412229600 0.4576 1412236800 0.4578 1412244000 0.4575 1412251200 0.4575 1412258400 0.4570 1412265600 0.4573 1412272800 0.4570 1412280000 0.4570 1412287200 0.4570 1412294400 0.4569 1412301600 0.4568 1412308800 0.4571 1412316000 0.4570 1412323200 0.4570 1412330400 0.4518 1412337600 0.4571 1412344800 0.4571 1412352000 0.4516 1412359200 0.4518 1412366400 0.4514 1412373600 0.4513 1412380800 0.4514 1412388000 0.4512 1412395200 0.4515 1412402400 0.4515 1412409600 0.4515 1412416800 0.4513 1412424000 0.4516 1412431200 0.4512 1412438400 0.4514 1412445600 0.4512 1412452800 0.4512 1412460000 0.4514 1412467200 0.4515 1412474400 0.4515 1412481600 0.4514 1412488800 0.4514 1412496000 0.4515 1412503200 0.4518 1412510400 0.4516 1412517600 0.4516 1412524800 0.4517 1412532000 0.4516 1412539200 0.4516 1412546400 0.4514 1412553600 0.4516 1412560800 0.4514 1412568000 0.4519 1412575200 0.4516 1412582400 0.4522 1412589600 0.4521 1412596800 0.4517 1412604000 0.4516 1412611200 0.4516 1412618400 0.4515 1412625600 0.4514 1412632800 0.4515 1412640000 0.4518 1412647200 0.4515 1412654400 0.4515 1412661600 0.4516 1412668800 0.4516 1412676000 0.4515 1412683200 0.4515 1412690400 0.4518 1412697600 0.4515 1412704800 0.4515 1412712000 0.4514 1412719200 0.4512 1412726400 0.4515 1412733600 0.4513 1412740800 0.4464 1412748000 0.4463 1412755200 0.4515 1412762400 0.4513 1412769600 0.4510 1412776800 0.4507 1412784000 0.4459 1412791200 0.4509 1412798400 0.4509 1412805600 0.4508 1412812800 0.4507 1412820000 0.4505 1412827200 0.4508 1412834400 0.4507 1412841600 0.4506 1412848800 0.4503 1412856000 0.4505 1412863200 0.4503 1412870400 0.4504 1412877600 0.4502 1412884800 0.4503 1412892000 0.4503 1412899200 0.4505 1412906400 0.4501 1412913600 0.4502 1412920800 0.4508 1412928000 0.4506 1412935200 0.4555 1412942400 0.4552 1412949600 0.4556 1412956800 0.4553 1412964000 0.4551 1412971200 0.4553 1412978400 0.4552 1412985600 0.4603 1412992800 0.4655 1413000000 0.4657 1413007200 0.4658 1413014400 0.4665 1413021600 0.4660 1413028800 0.4660 1413036000 0.4660 1413043200 0.4660 1413050400 0.4658 1413057600 0.4659 1413064800 0.4658 1413072000 0.4661 1413079200 0.4658 1413086400 0.4661 1413093600 0.4661 1413100800 0.4661 1413108000 0.4662 1413115200 0.4663 1413122400 0.4667 1413129600 0.4662 1413136800 0.4659 1413144000 0.4669 1413151200 0.4651 1413158400 0.4657 1413165600 0.4655 1413172800 0.4656 1413180000 0.4656 1413187200 0.4659 1413194400 0.4653 1413201600 0.4654 1413208800 0.4652 1413216000 0.4652 1413223200 0.4650 1413230400 0.4650 1413237600 0.4647 1413244800 0.4648 1413252000 0.4648 1413259200 0.4650 1413266400 0.4654 1413273600 0.4648 1413280800 0.4649 1413288000 0.4655 1413295200 0.4641 1413302400 0.4643 1413309600 0.4640 1413316800 0.4642 1413324000 0.4638 1413331200 0.4586 1413338400 0.4585 1413345600 0.4588 1413352800 0.4585 1413360000 0.4588 1413367200 0.4535 1413374400 0.4584 1413381600 0.4580 1413388800 0.4580 1413396000 0.4577 1413403200 0.4574 1413410400 0.4574 1413417600 0.4575 1413424800 0.4575 1413432000 0.4578 1413439200 0.4525 1413446400 0.4582 1413453600 0.4574 1413460800 0.4569 1413468000 0.4567 1413475200 0.4516 1413482400 0.4517 1413489600 0.4516 1413496800 0.4518 1413504000 0.4516 1413511200 0.4514 1413518400 0.4513 1413525600 0.4518 1413532800 0.4565 1413540000 0.4570 1413547200 0.4570 1413554400 0.4562 1413561600 0.4562 1413568800 0.4510 1413576000 0.4561 1413583200 0.4560 1413590400 0.4561 1413597600 0.4562 1413604800 0.4561 1413612000 0.4560 1413619200 0.4560 1413626400 0.4559 1413633600 0.4559 1413640800 0.4557 1413648000 0.4560 1413655200 0.4561 1413662400 0.4562 1413669600 0.4559 1413676800 0.4560 1413684000 0.4560 1413691200 0.4573 1413698400 0.4566 1413705600 0.4562 1413712800 0.4561 1413720000 0.4562 1413727200 0.4561 1413734400 0.4561 1413741600 0.4562 1413748800 0.4511 1413756000 0.4562 1413763200 0.4558 1413770400 0.4559 1413777600 0.4557 1413784800 0.4555 1413792000 0.4555 1413799200 0.4553 1413806400 0.4554 1413813600 0.4503 1413820800 0.4502 1413828000 0.4502 1413835200 0.4508 1413842400 0.4460 1413849600 0.4462 1413856800 0.4511 1413864000 0.4511 1413871200 0.4520 1413878400 0.4622 1413885600 0.4611 1413892800 0.4612 1413900000 0.4610 1413907200 0.4611 1413914400 0.4610 1413921600 0.4611 1413928800 0.4609 1413936000 0.4612 1413943200 0.4610 1413950400 0.4612 1413957600 0.4614 1413964800 0.4611 1413972000 0.4818 1413979200 0.4816 1413986400 0.4815 1413993600 0.4816 1414000800 0.4812 1414008000 0.4812 1414015200 0.4811 1414022400 0.4812 1414029600 0.4807 1414036800 0.4811 1414044000 0.4807 1414051200 0.4807 1414058400 0.4807 1414065600 0.4659 1414072800 0.4803 1414080000 0.4805 1414087200 0.4803 1414094400 0.4754 1414101600 0.4805 1414108800 0.4805 1414116000 0.4805 1414123200 0.4804 1414130400 0.4807 1414137600 0.4803 1414144800 0.4950 1414152000 0.4951 1414159200 0.4950 1414166400 0.4950 1414173600 0.4951 1414180800 0.4952 1414188000 0.4948 1414195200 0.4951 1414202400 0.4947 1414209600 0.4948 1414216800 0.4947 1414224000 0.4948 1414231200 0.4948 1414238400 0.4949 1414245600 0.4949 1414252800 0.4950 1414260000 0.4948 1414267200 0.4949 1414274400 0.4948 1414281600 0.4950 1414288800 0.4949 1414296000 0.4952 1414303200 0.4950 1414310400 0.4951 1414317600 0.4950 1414324800 0.4952 1414332000 0.4949 1414339200 0.4951 1414346400 0.4948 1414353600 0.4949 1414360800 0.4946 1414368000 0.4948 1414375200 0.4948 1414382400 0.4948 1414389600 0.4950 1414396800 0.4953 1414404000 0.4943 1414411200 0.4944 1414418400 0.4939 1414425600 0.4940 1414432800 0.4938 1414440000 0.4940 1414447200 0.4939 1414454400 0.4941 1414461600 0.4939 1414468800 0.4940 1414476000 0.4936 1414483200 0.4938 1414490400 0.4937 1414497600 0.4936 1414504800 0.4983 1414512000 0.4985 1414519200 0.4984 1414526400 0.4986 1414533600 0.4984 1414540800 0.4984 1414548000 0.4983 1414555200 0.4984 1414562400 0.4989 1414569600 0.4939 1414576800 0.4988 1414584000 0.4986 1414591200 0.4981 1414598400 0.4986 1414605600 0.4981 1414612800 0.4980 1414620000 0.4976 1414627200 0.5029 1414634400 0.5031 1414641600 0.5032 1414648800 0.5030 1414656000 0.5035 1414663200 0.5034 1414670400 0.5038 1414677600 0.5031 1414684800 0.5030 1414692000 0.5029 1414699200 0.5028 1414706400 0.5031 1414713600 0.5028 1414720800 0.5030 1414728000 0.5032 1414735200 0.4985 1414742400 0.5031 1414749600 0.5029 1414756800 0.5029 1414764000 0.5028 1414771200 0.5028 1414778400 0.4978 1414785600 0.5027 1414792800 0.5027 1414800000 0.5027 1414807200 0.5025 1414814400 0.5027 1414821600 0.5024 1414828800 0.5027 1414836000 0.5024 1414843200 0.4981 1414850400 0.5031 1414857600 0.5028 1414864800 0.5029 1414872000 0.5028 1414879200 0.5027 1414886400 0.5029 1414893600 0.5026 1414900800 0.5027 1414908000 0.5028 1414915200 0.5027 1414922400 0.5026 1414929600 0.5027 1414936800 0.5025 1414944000 0.5026 1414951200 0.5025 1414958400 0.5025 1414965600 0.5024 1414972800 0.5025 1414980000 0.5025 1414987200 0.5026 1414994400 0.5023 1415001600 0.5022 1415008800 0.4971 1415016000 0.4990 1415023200 0.4991 1415030400 0.4992 1415037600 0.4991 1415044800 0.5023 1415052000 0.4988 1415059200 0.4990 1415066400 0.4989 1415073600 0.4989 1415080800 0.5015 1415088000 0.5018 1415095200 0.5014 1415102400 0.5014 1415109600 0.5014 1415116800 0.5014 1415124000 0.5015 1415131200 0.5017 1415138400 0.5017 1415145600 0.5019 1415152800 0.5019 1415160000 0.5009 1415167200 0.5007 1415174400 0.5012 1415181600 0.5006 1415188800 0.5008 1415196000 0.5008 1415203200 0.5007 1415210400 0.5003 1415217600 0.5003 1415224800 0.5000 1415232000 0.5004 1415239200 0.5002 1415246400 0.5007 1415253600 0.5003 1415260800 0.5007 1415268000 0.4954 1415275200 0.5002 1415282400 0.4993 1415289600 0.4995 1415296800 0.4989 1415304000 0.4992 1415311200 0.4999 1415318400 0.5051 1415325600 0.4999 1415332800 0.5050 1415340000 0.5050 1415347200 0.5051 1415354400 0.5003 1415361600 0.5204 1415368800 0.5202 1415376000 0.5154 1415383200 0.5202 1415390400 0.5201 1415397600 0.5199 1415404800 0.5200 1415412000 0.5200 1415419200 0.5201 1415426400 0.5198 1415433600 0.5200 1415440800 0.5196 1415448000 0.5199 1415455200 0.5196 1415462400 0.5198 1415469600 0.5194 1415476800 0.5196 1415484000 0.5194 1415491200 0.5196 1415498400 0.5194 1415505600 0.5196 1415512800 0.5194 1415520000 0.5194 1415527200 0.5193 1415534400 0.5193 1415541600 0.5192 1415548800 0.5193 1415556000 0.5193 1415563200 0.5198 1415570400 0.5192 1415577600 0.5127 1415584800 0.5125 1415592000 0.5128 1415599200 0.5125 1415606400 0.5126 1415613600 0.5191 1415620800 0.5078 1415628000 0.5126 1415635200 0.5126 1415642400 0.5126 1415649600 0.5118 1415656800 0.5118 1415664000 0.5119 1415671200 0.5119 1415678400 0.5119 1415685600 0.5120 1415692800 0.5129 1415700000 0.5176 1415707200 0.5177 1415714400 0.5174 1415721600 0.5175 1415728800 0.5123 1415736000 0.5173 1415743200 0.5170 1415750400 0.5171 1415757600 0.5171 1415764800 0.5173 1415772000 0.5170 1415779200 0.5181 1415786400 0.5223 1415793600 0.5273 1415800800 0.5270 1415808000 0.5268 1415815200 0.5267 1415822400 0.5281 1415829600 0.5267 1415836800 0.5208 1415844000 0.5257 1415851200 0.5272 1415858400 0.5265 1415865600 0.5261 1415872800 0.5258 1415880000 0.5258 1415887200 0.5254 1415894400 0.5260 1415901600 0.5261 1415908800 0.5254 1415916000 0.5241 1415923200 0.5236 1415930400 0.5233 1415937600 0.5235 1415944800 0.5234 1415952000 0.5253 1415959200 0.5350 1415966400 0.5431 1415973600 0.5329 1415980800 0.5330 1415988000 0.5328 1415995200 0.5328 1416002400 0.5327 1416009600 0.5328 1416016800 0.5329 1416024000 0.5332 1416031200 0.5329 1416038400 0.5349 1416045600 0.5299 1416052800 0.5250 1416060000 0.5302 1416067200 0.5302 1416074400 0.5302 1416081600 0.5286 1416088800 0.5283 1416096000 0.5235 1416103200 0.5286 1416110400 0.5288 1416117600 0.5285 1416124800 0.5305 1416132000 0.5302 1416139200 0.5305 1416146400 0.5304 1416153600 0.5307 1416160800 0.5304 1416168000 0.5304 1416175200 0.5353 1416182400 0.5353 1416189600 0.5353 1416196800 0.5352 1416204000 0.5349 1416211200 0.5353 1416218400 0.5330 1416225600 0.5285 1416232800 0.5336 1416240000 0.5331 1416247200 0.5329 1416254400 0.5325 1416261600 0.5325 1416268800 0.5325 1416276000 0.5323 1416283200 0.5325 1416290400 0.5373 1416297600 0.5389 1416304800 0.5486 1416312000 0.5470 1416319200 0.5468 1416326400 0.5468 1416333600 0.5465 1416340800 0.5465 1416348000 0.5463 1416355200 0.5465 1416362400 0.5464 1416369600 0.5465 1416376800 0.5463 1416384000 0.5480 1416391200 0.5481 1416398400 0.5465 1416405600 0.5463 1416412800 0.5463 1416420000 0.5459 1416427200 0.5463 1416434400 0.5460 1416441600 0.5466 1416448800 0.5462 1416456000 0.5470 1416463200 0.5471 1416470400 0.5495 1416477600 0.5464 1416484800 0.5468 1416492000 0.5464 1416499200 0.5465 1416506400 0.5463 1416513600 0.5463 1416520800 0.5461 1416528000 0.5464 1416535200 0.5465 1416542400 0.5471 1416549600 0.5464 1416556800 0.5485 1416564000 0.5543 1416571200 0.5537 1416578400 0.5519 1416585600 0.5519 1416592800 0.5518 1416600000 0.5521 1416607200 0.5518 1416614400 0.5518 1416621600 0.5519 1416628800 0.5522 1416636000 0.5518 1416643200 0.5537 1416650400 0.5540 1416657600 0.5542 1416664800 0.5548 1416672000 0.5547 1416679200 0.5526 1416686400 0.5526 1416693600 0.5525 1416700800 0.5530 1416708000 0.5527 1416715200 0.5529 1416722400 0.5526 1416729600 0.5529 1416736800 0.5526 1416744000 0.5529 1416751200 0.5526 1416758400 0.5526 1416765600 0.5525 1416772800 0.5526 1416780000 0.5475 1416787200 0.5526 1416794400 0.5524 1416801600 0.5528 1416808800 0.5527 1416816000 0.5528 1416823200 0.5525 1416830400 0.5527 1416837600 0.5524 1416844800 0.5525 1416852000 0.5525 1416859200 0.5525 1416866400 0.5522 1416873600 0.5524 1416880800 0.5528 1416888000 0.5533 1416895200 0.5529 1416902400 0.5531 1416909600 0.5526 1416916800 0.5527 1416924000 0.5526 1416931200 0.5518 1416938400 0.5513 1416945600 0.5518 1416952800 0.5512 1416960000 0.5512 1416967200 0.5507 1416974400 0.5510 1416981600 0.5510 1416988800 0.5510 1416996000 0.5507 1417003200 0.5507 1417010400 0.5507 1417017600 0.5515 1417024800 0.5509 1417032000 0.5511 1417039200 0.5508 1417046400 0.5511 1417053600 0.5503 1417060800 0.5454 1417068000 0.5470 1417075200 0.5520 1417082400 0.5518 1417089600 0.5502 1417096800 0.5503 1417104000 0.5504 1417111200 0.5505 1417118400 0.5503 1417125600 0.5499 1417132800 0.5503 1417140000 0.5500 1417147200 0.5503 1417154400 0.5510 1417161600 0.5514 1417168800 0.5510 1417176000 0.5503 1417183200 0.5500 1417190400 0.5501 1417197600 0.5500 1417204800 0.5502 1417212000 0.5500 1417219200 0.5501 1417226400 0.5499 1417233600 0.5500 1417240800 0.5501 1417248000 0.5502 1417255200 0.5504 1417262400 0.5505 1417269600 0.5501 1417276800 0.5504 1417284000 0.5502 1417291200 0.5508 1417298400 0.5501 1417305600 0.5502 1417312800 0.5502 1417320000 0.5503 1417327200 0.5505 1417334400 0.5501 1417341600 0.5501 1417348800 0.5503 1417356000 0.5499 1417363200 0.5503 1417370400 0.5502 1417377600 0.5502 1417384800 0.5498 1417392000 0.5500 1417399200 0.5498 1417406400 0.5499 1417413600 0.5500 1417420800 0.5502 1417428000 0.5499 1417435200 0.5499 1417442400 0.5495 1417449600 0.5494 1417456800 0.5495 1417464000 0.5496 1417471200 0.5501 1417478400 0.5487 1417485600 0.5488 1417492800 0.5488 1417500000 0.5486 1417507200 0.5496 1417514400 0.5483 1417521600 0.5487 1417528800 0.5488 1417536000 0.5488 1417543200 0.5481 1417550400 0.5484 1417557600 0.5485 1417564800 0.5488 1417572000 0.5488 1417579200 0.5485 1417586400 0.5434 1417593600 0.5487 1417600800 0.5488 1417608000 0.5482 1417615200 0.5481 1417622400 0.5480 1417629600 0.5474 1417636800 0.5474 1417644000 0.5472 1417651200 0.5472 1417658400 0.5471 1417665600 0.5472 1417672800 0.5665 1417680000 0.5670 1417687200 0.5620 1417694400 0.5623 1417701600 0.5622 1417708800 0.5620 1417716000 0.5619 1417723200 0.5622 1417730400 0.5616 1417737600 0.5616 1417744800 0.5617 1417752000 0.5623 1417759200 0.5615 1417766400 0.5612 1417773600 0.5610 1417780800 0.5611 1417788000 0.5607 1417795200 0.5563 1417802400 0.5559 1417809600 0.5557 1417816800 0.5557 1417824000 0.5558 1417831200 0.5560 1417838400 0.5559 1417845600 0.5560 1417852800 0.5563 1417860000 0.5563 1417867200 0.5559 1417874400 0.5562 1417881600 0.5563 1417888800 0.5558 1417896000 0.5556 1417903200 0.5553 1417910400 0.5557 1417917600 0.5554 1417924800 0.5556 1417932000 0.5554 1417939200 0.5554 1417946400 0.5551 1417953600 0.5559 1417960800 0.5557 1417968000 0.5554 1417975200 0.5552 1417982400 0.5558 1417989600 0.5554 1417996800 0.5555 1418004000 0.5551 1418011200 0.5569 1418018400 0.5548 1418025600 0.5551 1418032800 0.5550 1418040000 0.5548 1418047200 0.5550 1418054400 0.5550 1418061600 0.5547 1418068800 0.5547 1418076000 0.5548 1418083200 0.5562 1418090400 0.5560 1418097600 0.5559 1418104800 0.5564 1418112000 0.5565 1418119200 0.5564 1418126400 0.5563 1418133600 0.5556 1418140800 0.5558 1418148000 0.5554 1418155200 0.5559 1418162400 0.5550 1418169600 0.5551 1418176800 0.5551 1418184000 0.5553 1418191200 0.5553 1418198400 0.5545 1418205600 0.5543 1418212800 0.5540 1418220000 0.5538 1418227200 0.5540 1418234400 0.5539 1418241600 0.5544 1418248800 0.5545 1418256000 0.5542 1418263200 0.5543 1418270400 0.5536 1418277600 0.5538 1418284800 0.5447 1418292000 0.5441 1418299200 0.5438 1418306400 0.5442 1418313600 0.5434 1418320800 0.5433 1418328000 0.5431 1418335200 0.5430 1418342400 0.5480 1418349600 0.5482 1418356800 0.5480 1418364000 0.5477 1418371200 0.5477 1418378400 0.5476 1418385600 0.5476 1418392800 0.5473 1418400000 0.5478 1418407200 0.5474 1418414400 0.5478 1418421600 0.5473 1418428800 0.5474 1418436000 0.5473 1418443200 0.5476 1418450400 0.5476 1418457600 0.5475 1418464800 0.5473 1418472000 0.5475 1418479200 0.5478 1418486400 0.5478 1418493600 0.5477 1418500800 0.5480 1418508000 0.5476 1418515200 0.5480 1418522400 0.5482 1418529600 0.5479 1418536800 0.5477 1418544000 0.5482 1418551200 0.5484 1418558400 0.5480 1418565600 0.5478 1418572800 0.5485 1418580000 0.5479 1418587200 0.5480 1418594400 0.5478 1418601600 0.5481 1418608800 0.5476 1418616000 0.5479 1418623200 0.5477 1418630400 0.5479 1418637600 0.5480 1418644800 0.5479 1418652000 0.5477 1418659200 0.5475 1418666400 0.5473 1418673600 0.5473 1418680800 0.5471 1418688000 0.5471 1418695200 0.5474 1418702400 0.5473 1418709600 0.5471 1418716800 0.5477 1418724000 0.5470 1418731200 0.5471 1418738400 0.5466 1418745600 0.5475 1418752800 0.5470 1418760000 0.5468 1418767200 0.5464 1418774400 0.5467 1418781600 0.5466 1418788800 0.5467 1418796000 0.5462 1418803200 0.5369 1418810400 0.5464 1418817600 0.5464 1418824800 0.5466 1418832000 0.5464 1418839200 0.5461 1418846400 0.5461 1418853600 0.5461 1418860800 0.5461 1418868000 0.5461 1418875200 0.5462 1418882400 0.5463 1418889600 0.5468 1418896800 0.5467 1418904000 0.5462 1418911200 0.5452 1418918400 0.5451 1418925600 0.5448 1418932800 0.5452 1418940000 0.5448 1418947200 0.5450 1418954400 0.5448 1418961600 0.5451 1418968800 0.5456 1418976000 0.5456 1418983200 0.5454 1418990400 0.5454 1418997600 0.5456 1419004800 0.5452 1419012000 0.5450 1419019200 0.5453 1419026400 0.5453 1419033600 0.5451 1419040800 0.5451 1419048000 0.5450 1419055200 0.5448 1419062400 0.5450 1419069600 0.5451 1419076800 0.5454 1419084000 0.5449 1419091200 0.5453 1419098400 0.5449 1419105600 0.5450 1419112800 0.5462 1419120000 0.5459 1419127200 0.5456 1419134400 0.5460 1419141600 0.5458 1419148800 0.5459 1419156000 0.5458 1419163200 0.5460 1419170400 0.5458 1419177600 0.5459 1419184800 0.5456 1419192000 0.5463 1419199200 0.5457 1419206400 0.5457 1419213600 0.5459 1419220800 0.5458 1419228000 0.5458 1419235200 0.5460 1419242400 0.5467 1419249600 0.5469 1419256800 0.5467 1419264000 0.5466 1419271200 0.5460 1419278400 0.5461 1419285600 0.5458 1419292800 0.5462 1419300000 0.5461 1419307200 0.5461 1419314400 0.5460 1419321600 0.5464 1419328800 0.5463 1419336000 0.5461 1419343200 0.5459 1419350400 0.5458 1419357600 0.5457 1419364800 0.5463 1419372000 0.5457 1419379200 0.5468 1419386400 0.5564 1419393600 0.5570 1419400800 0.5563 1419408000 0.5563 1419415200 0.5562 1419422400 0.5564 1419429600 0.5562 1419436800 0.5562 1419444000 0.5564 1419451200 0.5565 1419458400 0.5566 1419465600 0.5564 1419472800 0.5562 1419480000 0.5565 1419487200 0.5561 1419494400 0.5563 1419501600 0.5562 1419508800 0.5564 1419516000 0.5562 1419523200 0.5564 1419530400 0.5565 1419537600 0.5564 1419544800 0.5563 1419552000 0.5565 1419559200 0.5562 1419566400 0.5564 1419573600 0.5563 1419580800 0.5564 1419588000 0.5563 1419595200 0.5566 1419602400 0.5564 1419609600 0.5566 1419616800 0.5565 1419624000 0.5567 1419631200 0.5565 1419638400 0.5566 1419645600 0.5566 1419652800 0.5565 1419660000 0.5564 1419667200 0.5568 1419674400 0.5563 1419681600 0.5564 1419688800 0.5562 1419696000 0.5567 1419703200 0.5563 1419710400 0.5565 1419717600 0.5563 1419724800 0.5565 1419732000 0.5564 1419739200 0.5566 1419746400 0.5566 1419753600 0.5567 1419760800 0.5563 1419768000 0.5558 1419775200 0.5555 1419782400 0.5555 1419789600 0.5556 1419796800 0.5557 1419804000 0.5554 1419811200 0.5555 1419818400 0.5556 1419825600 0.5560 1419832800 0.5557 1419840000 0.5558 1419847200 0.5558 1419854400 0.5557 1419861600 0.5559 1419868800 0.5560 1419876000 0.5559 1419883200 0.5557 1419890400 0.5559 1419897600 0.5557 1419904800 0.5554 1419912000 0.5555 1419919200 0.5557 1419926400 0.5559 1419933600 0.5559 1419940800 0.5558 1419948000 0.5560 1419955200 0.5559 1419962400 0.5559 1419969600 0.5562 1419976800 0.5562 1419984000 0.5560 1419991200 0.5557 1419998400 0.5560 1420005600 0.5558 1420012800 0.5561 1420020000 0.5557 1420027200 0.5562 1420034400 0.5560 1420041600 0.5562 1420048800 0.5560 1420056000 0.5563 1420063200 0.5563 1420070400 0.5561 1420077600 0.5558 1420084800 0.5560 1420092000 0.5557 1420099200 0.5562 1420106400 0.5557 1420113600 0.5561 1420120800 0.5561 1420128000 0.5561 1420135200 0.5561 1420142400 0.5560 1420149600 0.5562 1420156800 0.5563 1420164000 0.5561 1420171200 0.5560 1420178400 0.5563 1420185600 0.5566 1420192800 0.5561 1420200000 0.5561 1420207200 0.5558 1420214400 0.5560 1420221600 0.5560 1420228800 0.5559 1420236000 0.5557 1420243200 0.5559 1420250400 0.5556 1420257600 0.5558 1420264800 0.5558 1420272000 0.5559 1420279200 0.5558 1420286400 0.5557 1420293600 0.5555 1420300800 0.5557 1420308000 0.5559 1420315200 0.5558 1420322400 0.5556 1420329600 0.5557 1420336800 0.5556 1420344000 0.5557 1420351200 0.5554 1420358400 0.5557 1420365600 0.5556 1420372800 0.5564 1420380000 0.5563 1420387200 0.5567 1420394400 0.5559 1420401600 0.5558 1420408800 0.5557 1420416000 0.5557 1420423200 0.5557 1420430400 0.5559 1420437600 0.5563 1420444800 0.5563 1420452000 0.5563 1420459200 0.5566 1420466400 0.5563 1420473600 0.5565 1420480800 0.5565 1420488000 0.5568 1420495200 0.5562 1420502400 0.5568 1420509600 0.5564 1420516800 0.5567 1420524000 0.5566 1420531200 0.5564 1420538400 0.5560 1420545600 0.5561 1420552800 0.5561 1420560000 0.5564 1420567200 0.5566 1420574400 0.5566 1420581600 0.5561 1420588800 0.5562 1420596000 0.5558 1420603200 0.5561 1420610400 0.5561 1420617600 0.5560 1420624800 0.5556 1420632000 0.5557 1420639200 0.5557 1420646400 0.5565 1420653600 0.5559 1420660800 0.5557 1420668000 0.5557 1420675200 0.5561 1420682400 0.5559 1420689600 0.5561 1420696800 0.5560 1420704000 0.5559 1420711200 0.5556 1420718400 0.5557 1420725600 0.5557 1420732800 0.5558 1420740000 0.5554 1420747200 0.5555 1420754400 0.5553 1420761600 0.5554 1420768800 0.5556 1420776000 0.5558 1420783200 0.5555 1420790400 0.5556 1420797600 0.5553 1420804800 0.5554 1420812000 0.5552 1420819200 0.5554 1420826400 0.5551 1420833600 0.5553 1420840800 0.5551 1420848000 0.5551 1420855200 0.5554 1420862400 0.5553 1420869600 0.5551 1420876800 0.5554 1420884000 0.5566 1420891200 0.5563 1420898400 0.5561 1420905600 0.5562 1420912800 0.5554 1420920000 0.5559 1420927200 0.5553 1420934400 0.5563 1420941600 0.5563 1420948800 0.5562 1420956000 0.5558 1420963200 0.5566 1420970400 0.5565 1420977600 0.5557 1420984800 0.5559 1420992000 0.5559 1420999200 0.5554 1421006400 0.5556 1421013600 0.5553 1421020800 0.5555 1421028000 0.5556 1421035200 0.5542 1421042400 0.5541 1421049600 0.5544 1421056800 0.5541 1421064000 0.5542 1421071200 0.5540 1421078400 0.5548 1421085600 0.5543 1421092800 0.5542 1421100000 0.5537 1421107200 0.5539 1421114400 0.5537 1421121600 0.5537 1421128800 0.5534 1421136000 0.5535 1421143200 0.5535 1421150400 0.5534 1421157600 0.5540 1421164800 0.5495 1421172000 0.5496 1421179200 0.5495 1421186400 0.5488 1421193600 0.5445 1421200800 0.5443 1421208000 0.5442 1421215200 0.5483 1421222400 0.5487 1421229600 0.5482 1421236800 0.5487 1421244000 0.5486 1421251200 0.5488 1421258400 0.5484 1421265600 0.5483 1421272800 0.5481 1421280000 0.5486 1421287200 0.5483 1421294400 0.5484 1421301600 0.5488 1421308800 0.5483 1421316000 0.5480 1421323200 0.5483 1421330400 0.5476 1421337600 0.5481 1421344800 0.5474 1421352000 0.5479 1421359200 0.5381 1421366400 0.5478 1421373600 0.5477 1421380800 0.5476 1421388000 0.5473 1421395200 0.5477 1421402400 0.5474 1421409600 0.5477 1421416800 0.5476 1421424000 0.5474 1421431200 0.5478 1421438400 0.5479 1421445600 0.5474 1421452800 0.5484 1421460000 0.5482 1421467200 0.5522 1421474400 0.5521 1421481600 0.5522 1421488800 0.5521 1421496000 0.5522 1421503200 0.5522 1421510400 0.5524 1421517600 0.5526 1421524800 0.5524 1421532000 0.5525 1421539200 0.5524 1421546400 0.5522 1421553600 0.5525 1421560800 0.5524 1421568000 0.5529 1421575200 0.5523 1421582400 0.5527 1421589600 0.5525 1421596800 0.5527 1421604000 0.5524 1421611200 0.5526 1421618400 0.5524 1421625600 0.5525 1421632800 0.5522 1421640000 0.5525 1421647200 0.5522 1421654400 0.5523 1421661600 0.5524 1421668800 0.5525 1421676000 0.5522 1421683200 0.5522 1421690400 0.5519 1421697600 0.5521 1421704800 0.5519 1421712000 0.5514 1421719200 0.5510 1421726400 0.5514 1421733600 0.5507 1421740800 0.5508 1421748000 0.5512 1421755200 0.5510 1421762400 0.5507 1421769600 0.5510 1421776800 0.5506 1421784000 0.5505 1421791200 0.5503 1421798400 0.5506 1421805600 0.5500 1421812800 0.5492 1421820000 0.5491 1421827200 0.5502 1421834400 0.5501 1421841600 0.5503 1421848800 0.5493 1421856000 0.5494 1421863200 0.5499 1421870400 0.5502 1421877600 0.5496 1421884800 0.5546 1422864000 0.5454 1422871200 0.5460 1422871200 0.5460 1422878400 0.5462 1422885600 0.5459 1422892800 0.5462 1422900000 0.5458 1422907200 0.5455 1422914400 0.5457 1422921600 0.5472 1422928800 0.5462 1422936000 0.5464 1422943200 0.5461 1422950400 0.5470 1422957600 0.5463 1422964800 0.5460 1422972000 0.5458 1422979200 0.5462 1422986400 0.5451 1422993600 0.5457 1423000800 0.5453 1423008000 0.5462 1423015200 0.5458 1423022400 0.5450 1423029600 0.5447 1423036800 0.5455 1423044000 0.5457 1423051200 0.5455 1423058400 0.5449 1423065600 0.5459 1423072800 0.5451 1423080000 0.5548 1423087200 0.5545 1423094400 0.5546 1423101600 0.5540 1423108800 0.5539 1423116000 0.5493 1423123200 0.5533 1423130400 0.5532 1423137600 0.5532 1423144800 0.5531 1423152000 0.5527 1423159200 0.5530 1423166400 0.5526 1423173600 0.5528 1423180800 0.5525 1423188000 0.5522 1423195200 0.5533 1423202400 0.5534 1423209600 0.5537 1423216800 0.5536 1423224000 0.5529 1423231200 0.5522 1423238400 0.5529 1423245600 0.5524 1423252800 0.5525 1423260000 0.5523 1423267200 0.5522 1423274400 0.5518 1423281600 0.5521 1423288800 0.5517 1423296000 0.5527 1423303200 0.5522 1423310400 0.5518 1423317600 0.5517 1423324800 0.5522 1423332000 0.5475 1423339200 0.5475 1423346400 0.5473 1423353600 0.5479 1423360800 0.5520 1423368000 0.5521 1423375200 0.5517 1423382400 0.5523 1423389600 0.5520 1423396800 0.5522 1423404000 0.5525 1423411200 0.5524 1423418400 0.5520 1423425600 0.5522 1423432800 0.5522 1423440000 0.5516 1423447200 0.5518 1423454400 0.5522 1423461600 0.5520 1423468800 0.5522 1423476000 0.5520 1423483200 0.5516 1423490400 0.5513 1423497600 0.5514 1423504800 0.5515 1423512000 0.5516 1423519200 0.5516 1423526400 0.5521 1423533600 0.5516 1423540800 0.5514 1423548000 0.5512 1423555200 0.5512 1423562400 0.5514 1423569600 0.5510 1423576800 0.5511 1423584000 0.5516 1423591200 0.5509 1423598400 0.5514 1423605600 0.5511 1423612800 0.5516 1423620000 0.5513 1423627200 0.5517 1423634400 0.5516 1423641600 0.5516 1423648800 0.5512 1423656000 0.5512 1423663200 0.5512 1423670400 0.5514 1423677600 0.5515 1423684800 0.5526 1423692000 0.5525 1423699200 0.5527 1423706400 0.5521 1423713600 0.5511 1423720800 0.5506 1423728000 0.5513 1423735200 0.5503 1423742400 0.5503 1423749600 0.5506 1423756800 0.5505 1423764000 0.5508 1423771200 0.5509 1423778400 0.5509 1423785600 0.5508 1423792800 0.5505 1423800000 0.5508 1423807200 0.5503 1423814400 0.5523 1423821600 0.5519 1423828800 0.5515 1423836000 0.5505 1423843200 0.5512 1423850400 0.5510 1423857600 0.5512 1423864800 0.5507 1423872000 0.5508 1423879200 0.5509 1423886400 0.5508 1423893600 0.5510 1423900800 0.5508 1423908000 0.5515 1423915200 0.5507 1423922400 0.5505 1423929600 0.5510 1423936800 0.5506 1423944000 0.5512 1423951200 0.5509 1423958400 0.5516 1423965600 0.5513 1423972800 0.5515 1423980000 0.5513 1423987200 0.5515 1423994400 0.5512 1424001600 0.5511 1424008800 0.5510 1424016000 0.5512 1424023200 0.5507 1424030400 0.5511 1424037600 0.5508 1424044800 0.5510 1424052000 0.5512 1424059200 0.5513 1424066400 0.5511 1424073600 0.5508 1424080800 0.5461 1424088000 0.5466 1424095200 0.5464 1424102400 0.5458 1424109600 0.5464 1424116800 0.5466 1424124000 0.5459 1424131200 0.5464 1424138400 0.5460 1424145600 0.5467 1424152800 0.5462 1424160000 0.5468 1424167200 0.5463 1424174400 0.5513 1424181600 0.5505 1424188800 0.5501 1424196000 0.5610 1424203200 0.5502 1424210400 0.5498 1424217600 0.5500 1424224800 0.5499 1424232000 0.5501 1424239200 0.5499 1424246400 0.5499 1424253600 0.5496 1424260800 0.5499 1424268000 0.5490 1424275200 0.5495 1424282400 0.5487 1424289600 0.5493 1424296800 0.5492 1424304000 0.5495 1424311200 0.5488 1424318400 0.5493 1424325600 0.5498 1424332800 0.5456 1424340000 0.5487 1424347200 0.5487 1424354400 0.5483 1424361600 0.5488 1424368800 0.5491 1424376000 0.5495 1424383200 0.5494 1424390400 0.5495 1424397600 0.5490 1424404800 0.5499 1424412000 0.5491 1424419200 0.5494 1424426400 0.5491 1424433600 0.5503 1424440800 0.5490 1424448000 0.5489 1424455200 0.5490 1424462400 0.5493 1424469600 0.5490 1424476800 0.5493 1424484000 0.5484 1424491200 0.5491 1424498400 0.5489 1424505600 0.5489 1424512800 0.5488 1424520000 0.5491 1424527200 0.5485 1424534400 0.5489 1424541600 0.5492 1424548800 0.5485 1424556000 0.5491 1424563200 0.5484 1424570400 0.5485 1424577600 0.5486 1424584800 0.5483 1424592000 0.5484 1424599200 0.5484 1424606400 0.5488 1424613600 0.5492 1424620800 0.5492 1424628000 0.5489 1424635200 0.5492 1424642400 0.5490 1424649600 0.5491 1424656800 0.5486 1424664000 0.5485 1424671200 0.5487 1424678400 0.5484 1424685600 0.5484 1424692800 0.5489 1424700000 0.5489 1424707200 0.5492 1424714400 0.5489 1424721600 0.5489 1424728800 0.5490 1424736000 0.5489 1424743200 0.5487 1424750400 0.5486 1424757600 0.5486 1424764800 0.5480 1424772000 0.5479 1424779200 0.5476 1424786400 0.5476 1424793600 0.5480 1424800800 0.5480 1424808000 0.5549 1424815200 0.5480 1424822400 0.5478 1424829600 0.5477 1424836800 0.5482 1424844000 0.5470 1424851200 0.5461 1424858400 0.5503 1424865600 0.5505 1424872800 0.5503 1424880000 0.5500 1424887200 0.5503 1424894400 0.5502 1424901600 0.5493 1424908800 0.5496 1424916000 0.5491 1424923200 0.5494 1424930400 0.5490 1424937600 0.5493 1424944800 0.5489 1424952000 0.5487 1424959200 0.5484 1424966400 0.5482 1424973600 0.5484 1424980800 0.5480 1424988000 0.5441 1424995200 0.5439 1425002400 0.5441 1425009600 0.5438 1425016800 0.5441 1425024000 0.5434 1425031200 0.5410 1425038400 0.5435 1425045600 0.5429 1425052800 0.5432 1425060000 0.5436 1425067200 0.5434 1425074400 0.5428 1425081600 0.5430 1425088800 0.5428 1425096000 0.5435 1425103200 0.5445 1425110400 0.5451 1425117600 0.5450 1425124800 0.5453 1425132000 0.5457 1425139200 0.5454 1425146400 0.5435 1425153600 0.5439 1425160800 0.5436 1425175200 0.5434 1425168000 0.5437 1425182400 0.5441 1425189600 0.5441 1425196800 0.5443 1425204000 0.5438 1425211200 0.5444 1425218400 0.5441 1425225600 0.5438 1425232800 0.5441 1425240000 0.5441 1425247200 0.5435 1425254400 0.5441 1425261600 0.5441 1425268800 0.5442 1425276000 0.5439 1425283200 0.5442 1425290400 0.5441 1425297600 0.5443 1425304800 0.5445 1425312000 0.5446 1425319200 0.5443 1425326400 0.5440 1425333600 0.5437 1425340800 0.5444 1425348000 0.5463 1425355200 0.5446 1425362400 0.5445 1425369600 0.5446 1425376800 0.5447 1425384000 0.5446 1425391200 0.5448 1425398400 0.5443 1425405600 0.5433 1425412800 0.5438 1425420000 0.5436 1425427200 0.5431 1425434400 0.5431 1425448800 0.5424 1425456000 0.5437 1425463200 0.5438 1425470400 0.5437 1425477600 0.5436 1425484800 0.5439 1425492000 0.5437 1425499200 0.5437 1425506400 0.5434 1425513600 0.5440 1425520800 0.5441 1425528000 0.5443 1425535200 0.5442 1425542400 0.5442 1425549600 0.5441 1425556800 0.5440 1425564000 0.5440 1425571200 0.5434 1425578400 0.5430 1425585600 0.5435 1425592800 0.5437 1425600000 0.5433 1425607200 0.5434 1425614400 0.5438 1425621600 0.5436 1425628800 0.5437 1425636000 0.5447 1425643200 0.5439 1425650400 0.5437 1425657600 0.5477 1425664800 0.5479 1425672000 0.5481 1425679200 0.5476 1425686400 0.5477 1425693600 0.5477 1425700800 0.5474 1425708000 0.5472 1425715200 0.5478 1425722400 0.5482 1425729600 0.5480 1425736800 0.5477 1425744000 0.5478 1425751200 0.5467 1425758400 0.5473 1425765600 0.5467 1425772800 0.5468 1425780000 0.5467 1425787200 0.5471 1425794400 0.5465 1425801600 0.5463 1425808800 0.5462 1425816000 0.5463 1425823200 0.5462 1425830400 0.5467 1425837600 0.5464 1425844800 0.5467 1425852000 0.5461 1425859200 0.5466 1425866400 0.5468 1425873600 0.5469 1425880800 0.5468 1425888000 0.5379 1425895200 0.5382 1425902400 0.5379 1425909600 0.5374 1425916800 0.5378 1425924000 0.5377 1425931200 0.5377 1425938400 0.5376 1425945600 0.5377 1425952800 0.5374 1425960000 0.5373 1425967200 0.5369 1425974400 0.5470 1425981600 0.5420 1425988800 0.5467 1425996000 0.5468 1426003200 0.5472 1426010400 0.5467 1426017600 0.5459 1426024800 0.5450 1426032000 0.5455 1426039200 0.5450 1426046400 0.5452 1426053600 0.5491 1426060800 0.5499 1426068000 0.5497 1426075200 0.5497 1426082400 0.5495 1426089600 0.5492 1426096800 0.5486 1426104000 0.5473 1426111200 0.5465 1426118400 0.5469 1426125600 0.5472 1426132800 0.5471 1426140000 0.5471 1426147200 0.5604 1426154400 0.5649 1426161600 0.5645 1426168800 0.5647 1426176000 0.5647 1426183200 0.5641 1426190400 0.5637 1426197600 0.5638 1426204800 0.5643 1426212000 0.5645 1426219200 0.5645 1426226400 0.5645 1426233600 0.5839 1426240800 0.5833 1426248000 0.5738 1426255200 0.5743 1426262400 0.5737 1426269600 0.5735 1426276800 0.5738 1426284000 0.5737 1426291200 0.5740 1426298400 0.5743 1426305600 0.5741 1426312800 0.5742 1426320000 0.5740 1426327200 0.5742 1426334400 0.5742 1426341600 0.5741 1426348800 0.5743 1426356000 0.5737 1426363200 0.5745 1426370400 0.5741 1426377600 0.5745 1426384800 0.5740 1426392000 0.5743 1426399200 0.5741 1426406400 0.5742 1426413600 0.5740 1426420800 0.5737 1426428000 0.5744 1426435200 0.5741 1426442400 0.5738 1426449600 0.5740 1426456800 0.5736 1426464000 0.5736 1426471200 0.5735 1426478400 0.5740 1426485600 0.5736 1426492800 0.5741 1426500000 0.5737 1426507200 0.5747 1426514400 0.5738 1426521600 0.5731 1426528800 0.5730 1426536000 0.5732 1426543200 0.5732 1426550400 0.5733 1426557600 0.5730 1426564800 0.5726 1426572000 0.5733 1426579200 0.5735 1426586400 0.5819 1426593600 0.5826 1426600800 0.5822 1426608000 0.5826 1426615200 0.5834 1426622400 0.5830 1426629600 0.5830 1428638400 0.6834 1428645600 0.6836 1428652800 0.6839 1428660000 0.6840 1428667200 0.6843 1428674400 0.6837 1428681600 0.6843 1428688800 0.6886 1428696000 0.6888 1428703200 0.6883 1428710400 0.6882 1428717600 0.6878 1428724800 0.6880 1428732000 0.6879 1428739200 0.6885 1428746400 0.6882 1428753600 0.6883 1428760800 0.6880 1428768000 0.6882 1428775200 0.6883 1428782400 0.6882 1428789600 0.6872 1428796800 0.6880 1428804000 0.6875 1428811200 0.6882 1428818400 0.6874 1428825600 0.6876 1428832800 0.6790 1428840000 0.6869 1428847200 0.6875 1428854400 0.6875 1428861600 0.6873 1428868800 0.6870 1428876000 0.6872 1428883200 0.6873 1428890400 0.6866 1428897600 0.6872 1428904800 0.6870 1428912000 0.6872 1428919200 0.6870 1428926400 0.6870 1428933600 0.6871 1428940800 0.6868 1428948000 0.6866 1428955200 0.6871 1428962400 0.6868 1428969600 0.6870 1428976800 0.6864 1428984000 0.6864 1428991200 0.6861 1428998400 0.6871 1429005600 0.6862 1429012800 0.6860 1429020000 0.6908 1429027200 0.6898 1429034400 0.6895 1429041600 0.6903 1429048800 0.6902 1429056000 0.6895 1429063200 0.6894 1429070400 0.6900 1429077600 0.6900 1429084800 0.6908 1429092000 0.6900 1429099200 0.6897 1429106400 0.6889 1429113600 0.6881 1429120800 0.6842 1429128000 0.6887 1429135200 0.6882 1429142400 0.6887 1429149600 0.6833 1429156800 0.6830 1429164000 0.6882 1429171200 0.6889 1429178400 0.6889 1429185600 0.6882 1429192800 0.6886 1429200000 0.6881 1429207200 0.6883 1429214400 0.6839 1429221600 0.6832 1429228800 0.6830 1429236000 0.6827 1429243200 0.6824 1429250400 0.6826 1429257600 0.6829 1429264800 0.6825 1429272000 0.6817 1429279200 0.6815 1429286400 0.6817 1429293600 0.6814 1429300800 0.6821 1429308000 0.6813 1429315200 0.6816 1429322400 0.6820 1429329600 0.6813 1429336800 0.6818 1429344000 0.6819 1429351200 0.6822 1429358400 0.6822 1429365600 0.6819 1429372800 0.6822 1429380000 0.6822 1429387200 0.6825 1429394400 0.6821 1429401600 0.6822 1429408800 0.6823 1429416000 0.6826 1429423200 0.6822 1429430400 0.6823 1429437600 0.6780 1429444800 0.6825 1429452000 0.6822 1429459200 0.6828 1429466400 0.6823 1429473600 0.6822 1429480800 0.6816 1429488000 0.6824 1429495200 0.6819 1429502400 0.6817 1429509600 0.6815 1429516800 0.6818 1429524000 0.6819 1429531200 0.6816 1429538400 0.6815 1429545600 0.6816 1429552800 0.6809 1429560000 0.6851 1429567200 0.6850 1429574400 0.6852 1429581600 0.6852 1429588800 0.6858 1429596000 0.6847 1429603200 0.6853 1429610400 0.6845 1429617600 0.6852 1429624800 0.6846 1429632000 0.6841 1429639200 0.6843 1429646400 0.6805 1429653600 0.6820 1429660800 0.6797 1429668000 0.6802 1429675200 0.6802 1429682400 0.6792 1429689600 0.6796 1429696800 0.6792 1429704000 0.6792 1429711200 0.6793 1429718400 0.6837 1429725600 0.6835 1429732800 0.6833 1429740000 0.6833 1429747200 0.6835 1429754400 0.6830 1429761600 0.6835 1429768800 0.6856 1429776000 0.6868 1429783200 0.6861 1429790400 0.6865 1429797600 0.6855 1429804800 0.6859 1429812000 0.6857 1429819200 0.6858 1429826400 0.6858 1429833600 0.6865 1429840800 0.6866 1429848000 0.6865 1429855200 0.6866 1429862400 0.6869 1429869600 0.6871 1429876800 0.6866 1429884000 0.6870 1429891200 0.6860 1429898400 0.6856 1429905600 0.6862 1429912800 0.6848 1429920000 0.6848 1429927200 0.6756 1429934400 0.6851 1429941600 0.6847 1429948800 0.6853 1429956000 0.6845 1429963200 0.6851 1429970400 0.6845 1429977600 0.6849 1429984800 0.6846 1429992000 0.6848 1429999200 0.6845 1430006400 0.6845 1430013600 0.6839 1430020800 0.6846 1430028000 0.6795 1430035200 0.6802 1430042400 0.6841 1430049600 0.6842 1430056800 0.6846 1430064000 0.6850 1430071200 0.6843 1430078400 0.6842 1430085600 0.6841 1430092800 0.6848 1430100000 0.6843 1430107200 0.6840 1430114400 0.6832 1430121600 0.6841 1430128800 0.6832 1430136000 0.6827 1430143200 0.6827 1430150400 0.6825 1430157600 0.6832 1430164800 0.6833 1430172000 0.6827 1430179200 0.6835 1430186400 0.6831 1430193600 0.6837 1430200800 0.6833 1430208000 0.6836 1430215200 0.6832 1430222400 0.6840 1430229600 0.6836 1430236800 0.6845 1430244000 0.6846 1430251200 0.6799 1430258400 0.6840 1430265600 0.6843 1430272800 0.6840 1430280000 0.6801 1430287200 0.6838 1430294400 0.6843 1430301600 0.6838 1430308800 0.6838 1430316000 0.6839 1430323200 0.6838 1430330400 0.6777 1430337600 0.6830 1430344800 0.6829 1430352000 0.6833 1430359200 0.6825 1430366400 0.6824 1430373600 0.6827 1430380800 0.6826 1430388000 0.6782 1430395200 0.6780 1430402400 0.6829 1430409600 0.6835 1430416800 0.6823 1430424000 0.6825 1430431200 0.6821 1430445600 0.6819 1430438400 0.6816 1430452800 0.6817 1430460000 0.6818 1430467200 0.6825 1430474400 0.6823 1430481600 0.6819 1430488800 0.6822 1430496000 0.6830 1430503200 0.6817 1430510400 0.6820 1430517600 0.6818 1430524800 0.6822 1430532000 0.6820 1430539200 0.6824 1430546400 0.6817 1430553600 0.6816 1430560800 0.6821 1430568000 0.6822 1430575200 0.6819 1430582400 0.6820 1430589600 0.6819 1430596800 0.6822 1430604000 0.6820 1430611200 0.6821 1430618400 0.6820 1430625600 0.6826 1430632800 0.6828 1430640000 0.6825 1430647200 0.6824 1430654400 0.6826 1430661600 0.6825 1430668800 0.6825 1430676000 0.6825 1430683200 0.6831 1430690400 0.6822 1430697600 0.6828 1430704800 0.6816 1430712000 0.6820 1430719200 0.6811 1430726400 0.6816 1430733600 0.6819 1430740800 0.6819 1430748000 0.6818 1430755200 0.6814 1430762400 0.6774 1430769600 0.6773 1430776800 0.6768 1430784000 0.6775 1430791200 0.6780 1430798400 0.6775 1430805600 0.6769 1430812800 0.6774 1430820000 0.6777 1430827200 0.6774 1430834400 0.6774 1430841600 0.6768 1430848800 0.6767 1430856000 0.6769 1430863200 0.6768 1430870400 0.6771 1430877600 0.6765 1430884800 0.6726 1430892000 0.6729 1430899200 0.6778 1430906400 0.6769 1430913600 0.6771 1430920800 0.6767 1430928000 0.6774 1430935200 0.6773 1430942400 0.6769 1430949600 0.6760 1430956800 0.6769 1430964000 0.6759 1430971200 0.6766 1430978400 0.6761 1430985600 0.6764 1430992800 0.6757 1431000000 0.6754 1431007200 0.6755 1431014400 0.6752 1431021600 0.6749 1431028800 0.6748 1431036000 0.6746 1431043200 0.6754 1431050400 0.6753 1431057600 0.6753 1431064800 0.6749 1431072000 0.6748 1431079200 0.6741 1431086400 0.6752 1431093600 0.6742 1431100800 0.6749 1431108000 0.6745 1431115200 0.6741 1431122400 0.6744 1431129600 0.6746 1431136800 0.6746 1431144000 0.6752 1431151200 0.6742 1431158400 0.6743 1431165600 0.6746 1431172800 0.6750 1431180000 0.6743 1431187200 0.6744 1431194400 0.6746 1431201600 0.6743 1431208800 0.6743 1431216000 0.6751 1431223200 0.6845 1431230400 0.6742 1431237600 0.6742 1431244800 0.6742 1431252000 0.6746 1431259200 0.6741 1431266400 0.6746 1431273600 0.6742 1431280800 0.6741 1431288000 0.6740 1431295200 0.6745 1431302400 0.6740 1431309600 0.6746 1431316800 0.6741 1431324000 0.6740 1431331200 0.6739 1431338400 0.6736 1431345600 0.6737 1431352800 0.6739 1431360000 0.6750 1431367200 0.6752 1431374400 0.6777 1431381600 0.6772 1431388800 0.6774 1431396000 0.6773 1431403200 0.6776 1431410400 0.6779 1431417600 0.6772 1431424800 0.6772 1431432000 0.6774 1431439200 0.6776 1431446400 0.6781 1431453600 0.6775 1431460800 0.6809 1431468000 0.6856 1431475200 0.6852 1431482400 0.6850 1431489600 0.6851 1431496800 0.6846 1431504000 0.6851 1431511200 0.6846 1431518400 0.6850 1431525600 0.6893 1431532800 0.6886 1431540000 0.6888 1431547200 0.6887 1431554400 0.6885 1431561600 0.6887 1431568800 0.6888 1431576000 0.6883 1431583200 0.6890 1431590400 0.6884 1431597600 0.6874 1431604800 0.6877 1431612000 0.6873 1431619200 0.6876 1431626400 0.6873 1431633600 0.6875 1431640800 0.6867 1431648000 0.6875 1431655200 0.6869 1431662400 0.6869 1431669600 0.6868 1431676800 0.6865 1431684000 0.6872 1431691200 0.6873 1431698400 0.6869 1431705600 0.6875 1431712800 0.6869 1431720000 0.6870 1431727200 0.6872 1431734400 0.6874 1431741600 0.6869 1431748800 0.6876 1431756000 0.6870 1431763200 0.6872 1431770400 0.6873 1431777600 0.6870 1431784800 0.6873 1431792000 0.6870 1431799200 0.6872 1431806400 0.6872 1431813600 0.6872 1431820800 0.6869 1431828000 0.6873 1431835200 0.6869 1431842400 0.6869 1431849600 0.6870 1431856800 0.6867 1431864000 0.6869 1431871200 0.6868 1431878400 0.6875 1431885600 0.6872 1431892800 0.6873 1431900000 0.6871 1431907200 0.6867 1431914400 0.6867 1431921600 0.6870 1431928800 0.6870 1431936000 0.6876 1431943200 0.6866 1431950400 0.6870 1431957600 0.6869 1431964800 0.6866 1431972000 0.6818 1431979200 0.6865 1431986400 0.6865 1431993600 0.6863 1432000800 0.6862 1432008000 0.6858 1432015200 0.6858 1432022400 0.6863 1432029600 0.6860 1432036800 0.6862 1432044000 0.6854 1432051200 0.6856 1432058400 0.6854 1432065600 0.6857 1432072800 0.6852 1432080000 0.6858 1432087200 0.6859 1432094400 0.6859 1432101600 0.6852 1432108800 0.6854 1432116000 0.6848 1432123200 0.6851 1432130400 0.6850 1432137600 0.6852 1432144800 0.6852 1432152000 0.6851 1432159200 0.6853 1432166400 0.6852 1432173600 0.6843 1432180800 0.6844 1432188000 0.6847 1432195200 0.6850 1432202400 0.6844 1432209600 0.6849 1432216800 0.6844 1432224000 0.6846 1432231200 0.6842 1432238400 0.6846 1432245600 0.6842 1432252800 0.6844 1432260000 0.6848 1432267200 0.6837 1432274400 0.6835 1432281600 0.6835 1432288800 0.6821 1432296000 0.6823 1432303200 0.6823 1432310400 0.6823 1432317600 0.6827 1432324800 0.6827 1432332000 0.6823 1432339200 0.6823 1432346400 0.6821 1432353600 0.6828 1432360800 0.6830 1432368000 0.6835 1432375200 0.6831 1432382400 0.6832 1432389600 0.6789 1432396800 0.6838 1432404000 0.6832 1432411200 0.6837 1432418400 0.6789 1432425600 0.6798 1432432800 0.6789 1432440000 0.6839 1432447200 0.6846 1432454400 0.6847 1432461600 0.6840 1432468800 0.6844 1432476000 0.6838 1432483200 0.6794 1432490400 0.6835 1432497600 0.6835 1432504800 0.6832 1432512000 0.6834 1432519200 0.6836 1432526400 0.6789 1432533600 0.6790 1432540800 0.6835 1432548000 0.6836 1432555200 0.6844 1432562400 0.6795 1432569600 0.6842 1432576800 0.6844 1432584000 0.6841 1432591200 0.6835 1432598400 0.6837 1432605600 0.6842 1432612800 0.6844 1432620000 0.6835 1432627200 0.6841 1432634400 0.6837 1432641600 0.6838 1432648800 0.6834 1432656000 0.6835 1432663200 0.6840 1432670400 0.6841 1432677600 0.6837 1432684800 0.6836 1432692000 0.6834 1432699200 0.6835 1432706400 0.6832 1432713600 0.6830 1432720800 0.6836 1432728000 0.6838 1432735200 0.6828 1432742400 0.6836 1432749600 0.6830 1432756800 0.6828 1432764000 0.6826 1432771200 0.6832 1432778400 0.6826 1432785600 0.6828 1432792800 0.6830 1432800000 0.6828 1432807200 0.6822 1432814400 0.6820 1432821600 0.6814 1432828800 0.6816 1432836000 0.6813 1432843200 0.6810 1432850400 0.6807 1432857600 0.6840 1432864800 0.6834 1432872000 0.6836 1432879200 0.6831 1432886400 0.6807 1432893600 0.6812 1432900800 0.6826 1432908000 0.6821 1432915200 0.6821 1432922400 0.6843 1432929600 0.6846 1432936800 0.6820 1432944000 0.6852 1432951200 0.6846 1432958400 0.6822 1432965600 0.6844 1432972800 0.6820 1432980000 0.6815 1432987200 0.6777 1432994400 0.6811 1433001600 0.6823 1433008800 0.6815 1433016000 0.6823 1433023200 0.6817 1433030400 0.6823 1433037600 0.6813 1433044800 0.6820 1433052000 0.6814 1433059200 0.6814 1433066400 0.6817 1433073600 0.6822 1433080800 0.6773 1433088000 0.6824 1433095200 0.6817 1433102400 0.6824 1433109600 0.6826 1433124000 0.6820 1433116800 0.6837 1433131200 0.6825 1433138400 0.6823 1433145600 0.6780 1433152800 0.6822 1433160000 0.6825 1433167200 0.6822 1433174400 0.6824 1433181600 0.6817 1433188800 0.6823 1433196000 0.6861 1433203200 0.6864 1433210400 0.6860 1433217600 0.6864 1433224800 0.6860 1433232000 0.6986 1433239200 0.7311 1433246400 0.7314 1433253600 0.7311 1433260800 0.7314 1433268000 0.7311 1433275200 0.7312 1433282400 0.7316 1433289600 0.7315 1433296800 0.7304 1433304000 0.7311 1433311200 0.7323 1433318400 0.7319 1433325600 0.7317 1433332800 0.7319 1433340000 0.7270 1433347200 0.7268 1433354400 0.7261 1433361600 0.7273 1433368800 0.7267 1433376000 0.7264 1433383260 0.7263 1433390400 0.7256 1433397600 0.7258 1433404800 0.7348 1433412000 0.7368 1433419200 0.7376 1433426400 0.7376 1433433600 0.7372 1433440800 0.7368 1433448000 0.7376 1433455200 0.7372 1433462400 0.7368 1433469600 0.7363 1433476800 0.7366 1433484000 0.7362 1433491200 0.7369 1433498400 0.7362 1433505600 0.7374 1433512800 0.7366 1433520000 0.7374 1433527200 0.7366 1433534400 0.7372 1433541600 0.7367 1433548800 0.7373 1433556000 0.7375 1433563200 0.7374 1433570400 0.7370 1433577600 0.7373 1433584800 0.7363 1433592000 0.7369 1433599200 0.7366 1433606400 0.7375 1433613600 0.7369 1433620800 0.7373 1433628000 0.7370 1433635200 0.7368 1433642400 0.7368 1433649600 0.7374 1433656800 0.7369 1433664000 0.7376 1433671200 0.7369 1433678400 0.7374 1433685600 0.7369 1433692800 0.7373 1433700000 0.7369 1433707200 0.7373 1433714400 0.7369 1433721600 0.7372 1433728800 0.7369 1433736000 0.7371 1433743200 0.7367 1433750400 0.7362 1433757600 0.7363 1433764800 0.7369 1433772000 0.7360 1433779200 0.7366 1433786400 0.7362 1433793600 0.7365 1433800800 0.7361 1433808000 0.7368 1433815200 0.7357 1433822400 0.7362 1433829600 0.7362 1433836800 0.7365 1433844000 0.7355 1433851200 0.7360 1433858400 0.7356 1433865600 0.7353 1433872800 0.7349 1433880000 0.7352 1433887200 0.7347 1433894400 0.7353 1433901600 0.7350 1433908800 0.7352 1433916000 0.7348 1433923200 0.7357 1433930400 0.7352 1433937600 0.7352 1433944800 0.7350 1433952000 0.7349 1433959200 0.7341 1433966400 0.7344 1433973600 0.7342 1433980800 0.7350 1433988000 0.7345 1433995200 0.7345 1434002400 0.7344 1434009600 0.7344 1434016800 0.7341 1434024000 0.7345 1434031200 0.7338 1434038400 0.7336 1434045600 0.7329 1434052800 0.7332 1434060000 0.7323 1434067200 0.7328 1434074400 0.7326 1434081600 0.7330 1434088800 0.7323 1434096000 0.7323 1434103200 0.7326 1434110400 0.7330 1434117600 0.7323 1434124800 0.7323 1434132000 0.7317 1434139200 0.7326 1434146400 0.7320 1434153600 0.7318 1434160800 0.7324 1434168000 0.7326 1434175200 0.7318 1434182400 0.7320 1434189600 0.7317 1434196800 0.7325 1434204000 0.7326 1434211200 0.7323 1434218400 0.7318 1434225600 0.7321 1434232800 0.7322 1434240000 0.7328 1434247200 0.7323 1434254400 0.7326 1434261600 0.7319 1434268800 0.7330 1434276000 0.7323 1434283200 0.7326 1434290400 0.7319 1434297600 0.7322 1434304800 0.7318 1434312000 0.7320 1434319200 0.7316 1434326400 0.7320 1434333600 0.7317 1434340800 0.7321 1434348000 0.7316 1434355200 0.7316 1434362400 0.7316 1434369600 0.7318 1434376800 0.7316 1434384000 0.7317 1434391200 0.7311 1434398400 0.7318 1434405600 0.7312 1434412800 0.7315 1434420000 0.7310 1434427200 0.7319 1434434400 0.7315 1434441600 0.7315 1434448800 0.7310 1434456000 0.7485 1434463200 0.7485 1434470400 0.7490 1434477600 0.7484 1434484800 0.7487 1434492000 0.7485 1434499200 0.7486 1434506400 0.7481 1434513600 0.7310 1434520800 0.7312 1434528000 0.7315 1434535200 0.7308 1434542400 0.7308 1434549600 0.7309 1434556800 0.7306 1434564000 0.7307 1434571200 0.7311 1434578400 0.7301 1434585600 0.7310 1434592800 0.7303 1434600000 0.7306 1434607200 0.7301 1434614400 0.7262 1434621600 0.7298 1434628800 0.7307 1434636000 0.7298 1434643200 0.7303 1434650400 0.7298 1434657600 0.7302 1434664800 0.7294 1434672000 0.7299 1434679200 0.7303 1434686400 0.7308 1434693600 0.7298 1434700800 0.7304 1434708000 0.7299 1434715200 0.7298 1434722400 0.7292 1434729600 0.7299 1434736800 0.7294 1434744000 0.7296 1434751200 0.7294 1434758400 0.7296 1434765600 0.7290 1434772800 0.7294 1434780000 0.7291 1434787200 0.7296 1434794400 0.7295 1434801600 0.7297 1434808800 0.7292 1434816000 0.7293 1434823200 0.7293 1434830400 0.7294 1434837600 0.7293 1434844800 0.7296 1434852000 0.7292 1434859200 0.7296 1434866400 0.7292 1434873600 0.7296 1434880800 0.7292 1434888000 0.7293 1434895200 0.7289 1434902400 0.7296 1434909600 0.7289 1434916800 0.7293 1434924000 0.7292 1434931200 0.7299 1434938400 0.7294 1434945600 0.7296 1434952800 0.7294 1434960000 0.7309 1434967200 0.7298 1434974400 0.7300 1434981600 0.7292 1434988800 0.7294 1434996000 0.7289 1435003200 0.7295 1435010400 0.7296 1435017600 0.7293 1435024800 0.7289 1435032000 0.7294 1435039200 0.7296 1435046400 0.7282 1435053600 0.7256 1435060800 0.7260 1435068000 0.7260 1435075200 0.7261 1435082400 0.7256 1435089600 0.7262 1435096800 0.7260 1435104000 0.7267 1435111200 0.7258 1435118400 0.7263 1435125600 0.7256 1435132800 0.7259 1435140000 0.7252 1435147200 0.7259 1435154400 0.7257 1435161600 0.7257 1435168800 0.7256 1435176000 0.7247 1435183200 0.7247 1435190400 0.7247 1435197600 0.7244 1435204800 0.7245 1435212000 0.7244 1435219200 0.7248 1435226400 0.7240 1435233600 0.7243 1435240800 0.7239 1435248000 0.7240 1435255200 0.7239 1435262400 0.7243 1435269600 0.7234 1435276800 0.7238 1435284000 0.7236 1435291200 0.7239 1435298400 0.7239 1435305600 0.7238 1435312800 0.7232 1435320000 0.7235 1435327200 0.7186 1435334400 0.7184 1435341600 0.7226 1435348800 0.7240 1435356000 0.7222 1435363200 0.7230 1435370400 0.7223 1435377600 0.7224 1435384800 0.7221 1435392000 0.7226 1435399200 0.7224 1435406400 0.7228 1435413600 0.7231 1435420800 0.7232 1435428000 0.7224 1435435200 0.7227 1435442400 0.7176 1435449600 0.7222 1435456800 0.7222 1435464000 0.7228 1435471200 0.7217 1435478400 0.7221 1435485600 0.7215 1435492800 0.7221 1435500000 0.7216 1435507200 0.7218 1435514400 0.7216 1435521600 0.7222 1435528800 0.7216 1435536000 0.7223 1435543200 0.7225 1435550400 0.7224 1435557600 0.7217 1435564800 0.7225 1435572000 0.7214 1435579200 0.7216 1435586400 0.7214 1435593600 0.7219 1435600800 0.7209 1435608000 0.7174 1435615200 0.7170 1435622400 0.7173 1435629600 0.7171 1435636800 0.7219 1435644000 0.7219 1435651200 0.7223 1435658400 0.7215 1435665600 0.7220 1435672800 0.7216 1435680000 0.7212 1435687200 0.7210 1435694400 0.7214 1435701600 0.7210 1435708740 0.7211 1435716000 0.7218 1435708800 0.7211 1435723200 0.7218 1435730400 0.7220 1435737600 0.7218 1435744800 0.7213 1435752000 0.7205 1435759200 0.7199 1435766400 0.7200 1435773600 0.7200 1435780800 0.7201 1435788000 0.7197 1435795200 0.7202 1435802400 0.7198 1435809600 0.7204 1435816800 0.7180 1435824000 0.7203 1435831200 0.7195 1435838400 0.7200 1435845600 0.7188 1435852800 0.7195 1435860000 0.7188 1435867200 0.7197 1435874400 0.7188 1435881600 0.7194 1435888800 0.7191 1435896000 0.7109 1435903200 0.7110 1435910400 0.7101 1435917600 0.7100 1435924800 0.7185 1435932000 0.7189 1435939200 0.7190 1435946400 0.7183 1435953600 0.7194 1435960800 0.7186 1435968000 0.7190 1435975200 0.7186 1435982400 0.7190 1435989600 0.7186 1435996800 0.7185 1436004000 0.7183 1436011200 0.7186 1436018400 0.7182 1436025600 0.7183 1436032800 0.7182 1436040000 0.7184 1436047200 0.7184 1436054400 0.7187 1436061600 0.7182 1436068800 0.7185 1436076000 0.7180 1436083200 0.7183 1436090400 0.7179 1436097600 0.7182 1436104800 0.7192 1436112000 0.7186 1436119200 0.7180 1436126400 0.7184 1436133600 0.7180 1436140800 0.7183 1436148000 0.7182 1436155200 0.7182 1436162400 0.7177 1436169600 0.7180 1436176800 0.7174 1436184000 0.7181 1436191200 0.7175 1436198400 0.7179 1436205600 0.7177 1436212800 0.7174 1436220000 0.7171 1436227200 0.7178 1436234400 0.7174 1436241600 0.7177 1436248800 0.7174 1436256000 0.7172 1436263200 0.7166 1436270400 0.7169 1436277600 0.7128 1436284800 0.7102 1436292000 0.7102 1436299200 0.7143 1436306400 0.7132 1436313600 0.7163 1436320800 0.7162 1436328000 0.7180 1436335200 0.7176 1436342400 0.7177 1436349600 0.7172 1436356800 0.7173 1436364000 0.7165 1436371200 0.7169 1436378400 0.7177 1436385600 0.7177 1436392800 0.7175 1436400000 0.7179 1436407200 0.7177 1436414400 0.7181 1436421600 0.7175 1436428800 0.7177 1436436000 0.7170 1436443200 0.7177 1436450400 0.7169 1436457600 0.7171 1436464800 0.7168 1436472000 0.7171 1436479200 0.7166 1436486400 0.7171 1436493600 0.7166 1436500800 0.7165 1436508000 0.7166 1436515200 0.7174 1436522400 0.7170 1436529600 0.7171 1436536800 0.7172 1436544000 0.7171 1436551200 0.7166 1436558400 0.7168 1436565600 0.7161 1436572800 0.7169 1436580000 0.7332 1436587200 0.7336 1436594400 0.7332 1436601600 0.7336 1436608800 0.7334 1436616000 0.7338 1436623200 0.7334 1436630400 0.7354 1436637600 0.7348 1436644800 0.7359 1436652000 0.7356 1436659200 0.7358 1436666400 0.7357 1436673600 0.7348 1436680800 0.7345 1436688000 0.7349 1436695200 0.7346 1436702400 0.7350 1436709600 0.7352 1436716800 0.7356 1436724000 0.7351 1436731200 0.7360 1436738400 0.7347 1436745600 0.7355 1436752800 0.7350 1436760000 0.7352 1436767200 0.7352 1436774400 0.7357 1436781600 0.7350 1436788800 0.7355 1436796000 0.7354 1436803200 0.7354 1436810400 0.7349 1436817600 0.7356 1436824800 0.7302 1436832000 0.7351 1436839200 0.7342 1436846400 0.7345 1436853600 0.7340 1436860800 0.7337 1436868000 0.7335 1436875200 0.7293 1436882400 0.7288 1436889600 0.7338 1436896800 0.7290 1436904000 0.7163 1436911200 0.7159 1436918400 0.7164 1436925600 0.7159 1436932800 0.7166 1436940000 0.7154 1436947200 0.7161 1436954400 0.7149 1436961600 0.7157 1436968800 0.7111 1436976000 0.7114 1436983200 0.7111 1436990400 0.7118 1436997600 0.7111 1437004800 0.7119 1437012000 0.7115 1437019200 0.7115 1437026400 0.7111 1437033600 0.7157 1437040800 0.7146 1437048000 0.7152 1437055200 0.7147 1437062400 0.7149 1437069600 0.7148 1437076800 0.7149 1437084000 0.7147 1437091200 0.7148 1437098400 0.7142 1437105600 0.7065 1437112800 0.7142 1437120000 0.7143 1437127200 0.7143 1437134400 0.7139 1437141600 0.7146 1437148800 0.7144 1437156000 0.7136 1437163200 0.7139 1437170400 0.7130 1437177600 0.7134 1437184800 0.7130 1437192000 0.7131 1437199200 0.7128 1437206400 0.7133 1437213600 0.7130 1437220800 0.7136 1437228000 0.7127 1437235200 0.7130 1437242400 0.7125 1437249600 0.7129 1437256800 0.7126 1437264000 0.7129 1437271200 0.7126 1437278400 0.7130 1437285600 0.7125 1437292800 0.7132 1437300000 0.7125 1437307200 0.7130 1437314400 0.7126 1437321600 0.7129 1437328800 0.7129 1437336000 0.7133 1437343200 0.7129 1437350400 0.7134 1437357600 0.7132 1437364800 0.7130 1437372000 0.7129 1437379200 0.7131 1437386400 0.7131 1437393600 0.7130 1437400800 0.7131 1437408000 0.7134 1437415200 0.7121 1437422400 0.7131 1437429600 0.7122 1437436800 0.7127 1437444000 0.7121 1437451200 0.7129 1437458400 0.7120 1437465600 0.7124 1437472800 0.7122 1437480000 0.7125 1437487200 0.7127 1437494400 0.7125 1437501600 0.7123 1437508800 0.7127 1437516000 0.7122 1437523200 0.7122 1437530400 0.7096 1437537600 0.7101 1437544800 0.7098 1437552000 0.7269 1437559200 0.7264 1437566400 0.7272 1437573600 0.7266 1437580800 0.7269 1437588000 0.7266 1437595200 0.7230 1437602400 0.7268 1437609600 0.7264 1437616800 0.7261 1437624000 0.7263 1437631200 0.7258 1437638400 0.7263 1437645600 0.7257 1437652800 0.7263 1437660000 0.7256 1437667200 0.7229 1437674400 0.7223 1437681600 0.7223 1437688800 0.7223 1437696000 0.7229 1437703200 0.7223 1437710400 0.7233 1437717600 0.7230 1437724800 0.7237 1437732000 0.7228 1437739200 0.7229 1437746400 0.7226 1437753600 0.7228 1437760800 0.7227 1437768000 0.7228 1437775200 0.7226 1437782400 0.7222 1437789600 0.7219 1437796800 0.7221 1437804000 0.7220 1437811200 0.7224 1437818400 0.7223 1437825600 0.7225 1437832800 0.7222 1437840000 0.7225 1437847200 0.7222 1437854400 0.7221 1437861600 0.7221 1437868800 0.7226 1437876000 0.7218 1437883200 0.7224 1437890400 0.7221 1437897600 0.7226 1437904800 0.7223 1437912000 0.7226 1437919200 0.7219 1437926400 0.7226 1437933600 0.7223 1437940800 0.7222 1437948000 0.7219 1437955200 0.7225 1437962400 0.7251 1437969600 0.7228 1437976800 0.7224 1437984000 0.7231 1437991200 0.7228 1437998400 0.7245 1438005600 0.7244 1438012800 0.7249 1438020000 0.7241 1438027200 0.7243 1438034400 0.7241 1438041600 0.7246 1438048800 0.7245 1438056000 0.7243 1438063200 0.7219 1438070400 0.7223 1438077600 0.7216 1438084800 0.7221 1438092000 0.7238 1438099200 0.7241 1438106400 0.7237 1438113600 0.7242 1438120800 0.7235 1438128000 0.7242 1438135200 0.7234 1438142400 0.7239 1438149600 0.7234 1438156800 0.7207 1438164000 0.7234 1438171200 0.7235 1438178400 0.7230 1438185600 0.7236 1438192800 0.7232 1438200000 0.7236 1438207200 0.7232 1438214400 0.7238 1438221600 0.7233 1438228800 0.7233 1438236000 0.7233 1438243200 0.7238 1438250400 0.7232 1438257600 0.7231 1438264800 0.7223 1438272000 0.7224 1438279200 0.7235 1438286400 0.7238 1438293600 0.7236 1438300800 0.7239 1438308000 0.7232 1438315200 0.7237 1438322400 0.7235 1438329600 0.7236 1438336800 0.7232 1438344000 0.7230 1438351200 0.7224 1438358400 0.7225 1438365600 0.7223 1438372800 0.7229 1438380000 0.7223 1438394400 0.7220 1438387200 0.7225 1438401600 0.7221 1438408800 0.7218 1438416000 0.7221 1438423200 0.7216 1438430400 0.7222 1438437600 0.7218 1438444800 0.7201 1438452000 0.7192 1438459200 0.7203 1438466400 0.7198 1438473600 0.7209 1438480800 0.7205 1438488000 0.7209 1438495200 0.7203 1438502400 0.7202 1438509600 0.7201 1438516800 0.7205 1438524000 0.7198 1438531200 0.7232 1438538400 0.7225 1438545600 0.7213 1438552800 0.7208 1438560000 0.7212 1438567200 0.7207 1438574400 0.7216 1438581600 0.7208 1438588800 0.7217 1438596000 0.7209 1438603200 0.7209 1438610400 0.7208 1438617600 0.7208 1438624800 0.7207 1438632000 0.7208 1438639200 0.7208 1438646400 0.7212 1438653600 0.7205 1438660800 0.7211 1438668000 0.7210 1438675200 0.7215 1438682400 0.7208 1438689600 0.7211 1438696800 0.7205 1438704000 0.7214 1438711200 0.7205 1438718400 0.7214 1438725600 0.7207 1438732800 0.7204 1438740000 0.7198 1438747200 0.7217 1438754400 0.7219 1438761600 0.7222 1438768800 0.7219 1438776000 0.7220 1438783200 0.7219 1438790400 0.7229 1438797600 0.7224 1438804800 0.7232 1438812000 0.7224 1438819200 0.7223 1438826400 0.7216 1438833600 0.7201 1438840800 0.7199 1438848000 0.7205 1438855200 0.7196 1438862400 0.7198 1438869600 0.7192 1438876800 0.7193 1438884000 0.7189 1438891200 0.7194 1438898400 0.7188 1438905600 0.7197 1438912800 0.7190 1438920000 0.7193 1438927200 0.7188 1438934400 0.7196 1438941600 0.7191 1438948800 0.7192 1438956000 0.7187 1438963200 0.7185 1438970400 0.7157 1438977600 0.7158 1438984800 0.7154 1438992000 0.7160 1438999200 0.7157 1439006400 0.7165 1439013600 0.7201 1439020800 0.7163 1439028000 0.7156 1439035200 0.7159 1439042400 0.7157 1439049600 0.7162 1439056800 0.7158 1439064000 0.7165 1439071200 0.7156 1439078400 0.7168 1439085600 0.7155 1439092800 0.7159 1439100000 0.7156 1439107200 0.7154 1439114400 0.7151 1439121600 0.7156 1439128800 0.7151 1439136000 0.7154 1439143200 0.7155 1439150400 0.7158 1439157600 0.7152 1439164800 0.7155 1439172000 0.7150 1439179200 0.7158 1439186400 0.7154 1439193600 0.7159 1439200800 0.7155 1439208000 0.7159 1439215200 0.7156 1439222400 0.7161 1439229600 0.7157 1439236800 0.7164 1439244000 0.7158 1439251200 0.7165 1439258400 0.7157 1439265600 0.7160 1439272800 0.7189 1439280000 0.7192 1439287200 0.7196 1439294400 0.7199 1439301600 0.7194 1439308800 0.7194 1439316000 0.7188 1439323200 0.7191 1439330400 0.7189 1439337600 0.7195 1439344800 0.7186 1439352000 0.7190 1439359200 0.7192 1439366400 0.7198 1439373600 0.7192 1439380800 0.7194 1439388000 0.7190 1439395200 0.7188 1439402400 0.7186 1439409600 0.7183 1439416800 0.7146 1439424000 0.7150 1439431200 0.7143 1439438400 0.7147 1439445600 0.7140 1439452800 0.7148 1439460000 0.7143 1439467200 0.7158 1439474400 0.7139 1439481600 0.7140 1439488800 0.7135 1439496000 0.7140 1439503200 0.7139 1439510400 0.7144 1439517600 0.7138 1439524800 0.7139 1439532000 0.7134 1439539200 0.7139 1439546400 0.7137 1439553600 0.7137 1439560800 0.7137 1439568000 0.7134 1439575200 0.7130 1439582400 0.7132 1439589600 0.7129 1439596800 0.7134 1439604000 0.7132 1439611200 0.7136 1439618400 0.7132 1439625600 0.7133 1439632800 0.7129 1439640000 0.7131 1439647200 0.7128 1439654400 0.7132 1439661600 0.7128 1439668800 0.7132 1439676000 0.7128 1439683200 0.7135 1439690400 0.7129 1439697600 0.7132 1439704800 0.7129 1439712000 0.7135 1439719200 0.7129 1439726400 0.7135 1439733600 0.7131 1439740800 0.7135 1439748000 0.7133 1439755200 0.7141 1439762400 0.7134 1439769600 0.7138 1439776800 0.7134 1439784000 0.7137 1439791200 0.7135 1439798400 0.7139 1439805600 0.7134 1439812800 0.7137 1439820000 0.7135 1439827200 0.7135 1439834400 0.7131 1439841600 0.7132 1439848800 0.7134 1439856000 0.7137 1439863200 0.7125 1439870400 0.7134 1439877600 0.7126 1439884800 0.7129 1439892000 0.7143 1439899200 0.7142 1439906400 0.7137 1439913600 0.7142 1439920800 0.7125 1439928000 0.7129 1439935200 0.7121 1439942400 0.7122 1439949600 0.7114 1439956800 0.7118 1439964000 0.7112 1439971200 0.7113 1439978400 0.7113 1439985600 0.7118 1439992800 0.7114 1440000000 0.7108 1440007200 0.7111 1440014400 0.7117 1440021600 0.7105 1440028800 0.7108 1440036000 0.7100 1440043200 0.7098 1440050400 0.7098 1440057600 0.7101 1440064800 0.7095 1440072000 0.7099 1440079200 0.7092 1440086400 0.7099 1440093600 0.7094 1440100800 0.7099 1440108000 0.7096 1440115200 0.7099 1440122400 0.7090 1440129600 0.7100 1440136800 0.7096 1440144000 0.7095 1440151200 0.7088 1440158400 0.7091 1440165600 0.7089 1440172800 0.7093 1440180000 0.7090 1440187200 0.7094 1440194400 0.7090 1440201600 0.7092 1440208800 0.7091 1440216000 0.7094 1440223200 0.7114 1440230400 0.7090 1440237600 0.7087 1440244800 0.7093 1440252000 0.7090 1440259200 0.7088 1440266400 0.7083 1440273600 0.7091 1440280800 0.7084 1440288000 0.7087 1440295200 0.7084 1440302400 0.7088 1440309600 0.7084 1440316800 0.7089 1440324000 0.7084 1440331200 0.7090 1440338400 0.7087 1440345600 0.7091 1440352800 0.7085 1440360000 0.7091 1440367200 0.7087 1440374400 0.7089 1440381600 0.7085 1440388800 0.7089 1440396000 0.7086 1440403200 0.7086 1440410400 0.7079 1440417600 0.7085 1440424800 0.7080 1440432000 0.7078 1440439200 0.7073 1440446400 0.7077 1440453600 0.7074 1440460800 0.7077 1440468000 0.7071 1440475200 0.7072 1440482400 0.7068 1440489600 0.7069 1440496800 0.7078 1440504000 0.7084 1440511200 0.7080 1440518400 0.7082 1440525600 0.7064 1440532800 0.7066 1440540000 0.7062 1440547200 0.7066 1440554400 0.7060 1440561600 0.7065 1440568800 0.7064 1440576000 0.7066 1440583200 0.7058 1440590400 0.7103 1440597600 0.7103 1440604800 0.7102 1440612000 0.7096 1440619200 0.7097 1440626400 0.7088 1440633600 0.7090 1440640800 0.7090 1440648000 0.7096 1440655200 0.7086 1440662400 0.7087 1440669600 0.7083 1440676800 0.7087 1440684000 0.7082 1440691200 0.7094 1440698400 0.7088 1440705600 0.7092 1440712800 0.7088 1440720000 0.7087 1440727200 0.7085 1440734400 0.7087 1440741600 0.7084 1440748800 0.7093 1440756000 0.7084 1440763200 0.7086 1440770400 0.7084 1440777600 0.7085 1440784800 0.7079 1440792000 0.7084 1440799200 0.7080 1440806400 0.7082 1440813600 0.7078 1440820800 0.7042 1440828000 0.7041 1440835200 0.7041 1440842400 0.7036 1440849600 0.7041 1440856800 0.7042 1440864000 0.7042 1440871200 0.7039 1440878400 0.7040 1440885600 0.7034 1440892800 0.7037 1440900000 0.7035 1440907200 0.7080 1440914400 0.7075 1440921600 0.7078 1440928800 0.7076 1440936000 0.7080 1440943200 0.7076 1440950400 0.7079 1440957600 0.7076 1440964800 0.7078 1440972000 0.7075 1440979200 0.7078 1440986400 0.7072 1440993600 0.7066 1441000800 0.7062 1441008000 0.7068 1441015200 0.7063 1441022400 0.7066 1441029600 0.7069 1441036800 0.7061 1441044000 0.7064 1441051200 0.7068 1441058400 0.7067 1441072800 0.7063 1441065600 0.7069 1441080000 0.7072 1441087200 0.7068 1441094400 0.7073 1441101600 0.7073 1441108800 0.7075 1441116000 0.7070 1441123200 0.7073 1441130400 0.7073 1441137600 0.7034 1441144800 0.7075 1441152000 0.7079 1441159200 0.7069 1441166400 0.7072 1441173600 0.7073 1441180800 0.7083 1441188000 0.7079 1441195200 0.7075 1441202400 0.7071 1441209600 0.7070 1441216800 0.7066 1441224000 0.7065 1441231200 0.7061 1441238400 0.7066 1441245600 0.7061 1441252800 0.7068 1441260000 0.7058 1441267200 0.7060 1441274400 0.7054 1441281600 0.7062 1441288800 0.7058 1441296000 0.7057 1441303200 0.7052 1441310400 0.7054 1441317600 0.7049 1441324800 0.7054 1441332000 0.7047 1441339200 0.7054 1441346400 0.7048 1441353600 0.7055 1441368000 0.7092 1441375200 0.7096 1441382400 0.7094 1441389600 0.7093 1441396800 0.7097 1441404000 0.7090 1441411200 0.7095 1441418400 0.7089 1441425600 0.7095 1441432800 0.7093 1441440000 0.7094 1441447200 0.7091 1441454400 0.7094 1441461600 0.7097 1441468800 0.7102 1441476000 0.7098 1441483200 0.7100 1441490400 0.7093 1441497600 0.7096 1441504800 0.7090 1441512000 0.7096 1441519200 0.7085 1441526400 0.7089 1441533600 0.7088 1441540800 0.7092 1441548000 0.7088 1441555200 0.7092 1441562400 0.7086 1441569600 0.7091 1441576800 0.7095 1441584000 0.7099 1441591200 0.7098 1441598400 0.7098 1441605600 0.7097 1441612800 0.7100 1441620000 0.7095 1441627200 0.7095 1441634400 0.7095 1441641600 0.7113 1441648800 0.7095 1441656000 0.7096 1441663200 0.7097 1441670400 0.7100 1441677600 0.7097 1441684800 0.7100 1441692000 0.7097 1441699200 0.7101 1441706400 0.7101 1441713600 0.7104 1441720800 0.7101 1441728000 0.7106 1441735200 0.7102 1441742400 0.7106 1441749600 0.7101 1441756800 0.7103 1441764000 0.7064 1441771200 0.7058 1441778400 0.7052 1441785600 0.7055 1441792800 0.7050 1441800000 0.7054 1441807200 0.7049 1441814400 0.7051 1441821600 0.7046 1441828800 0.7052 1441836000 0.7059 1441843200 0.7050 1441850400 0.7046 1441857600 0.7053 1441864800 0.7050 1441872000 0.7052 1441879200 0.7045 1441886400 0.7049 1441893600 0.7044 1441900800 0.7044 1441908000 0.7043 1441915200 0.7044 1441922400 0.7042 1441929600 0.7046 1441936800 0.7041 1441944000 0.7044 1441951200 0.7040 1441958400 0.7041 1441965600 0.7035 1441972800 0.7038 1441980000 0.7035 1441987200 0.7036 1441994400 0.7031 1442001600 0.7039 1442008800 0.7032 1442016000 0.7034 1442023200 0.7031 1442030400 0.7034 1442037600 0.7031 1442044800 0.7041 1442052000 0.7036 1442059200 0.7036 1442066400 0.7036 1442073600 0.7037 1442080800 0.7033 1442088000 0.7038 1442095200 0.7034 1442102400 0.7040 1442109600 0.7036 1442116800 0.7041 1442124000 0.7041 1442131200 0.7039 1442138400 0.7037 1442145600 0.7041 1442152800 0.7036 1442160000 0.7031 1442167200 0.7026 1442174400 0.7032 1442181600 0.7025 1442188800 0.7028 1442196000 0.7025 1442203200 0.7028 1442210400 0.7025 1442217600 0.7029 1442224800 0.7026 1442232000 0.7028 1442239200 0.7030 1442246400 0.7027 1442253600 0.7021 1442260800 0.7025 1442268000 0.7022 1442275200 0.7025 1442282400 0.7020 1442289600 0.7023 1442296800 0.6993 1442304000 0.7023 1442311200 0.7021 1442318400 0.7022 1442325600 0.7015 1442332800 0.7013 1442340000 0.7020 1442347200 0.7008 1442354400 0.7008 1442361600 0.7006 1442368800 0.7002 1442376000 0.7007 1442383200 0.7003 1442390400 0.7009 1442397600 0.7008 1442404800 0.7007 1442412000 0.7007 1442419200 0.7012 1442426400 0.7003 1442433600 0.7002 1442440800 0.6996 1442448000 0.7002 1442455200 0.6998 1442462400 0.7004 1442469600 0.7001 1442476800 0.7006 1442484000 0.7002 1442491200 0.7004 1442498400 0.7001 1442505600 0.7001 1442512800 0.6999 1442520000 0.7004 1442527200 0.7004 1442534400 0.7010 1442541600 0.7001 1442548800 0.7004 1442556000 0.7002 1442563200 0.7009 1442570400 0.7002 1442577600 0.7003 1442584800 0.6996 1442592000 0.7000 1442599200 0.6993 1442606400 0.6994 1442613600 0.6986 1442620800 0.6986 1442628000 0.6984 1442635200 0.6986 1442642400 0.6985 1442649600 0.6990 1442656800 0.6984 1442664000 0.6988 1442671200 0.6984 1442678400 0.6987 1442685600 0.6982 1442692800 0.6987 1442700000 0.6983 1442707200 0.6987 1442714400 0.6995 1442721600 0.6987 1442728800 0.6983 1442736000 0.6984 1442743200 0.6977 1442750400 0.6984 1442757600 0.6981 1442764800 0.6987 1442772000 0.6986 1442779200 0.6987 1442786400 0.6982 1442793600 0.6986 1442800800 0.6981 1442808000 0.6985 1442815200 0.6979 1442822400 0.6997 1442829600 0.6992 1442836800 0.6874 1442844000 0.6872 1442851200 0.6869 1442858400 0.6858 1442865600 0.6995 1442872800 0.6989 1442880000 0.6996 1442887200 0.6991 1442894400 0.6994 1442901600 0.6991 1442908800 0.7002 1442916000 0.6992 1442923200 0.6991 1442930400 0.6974 1442937600 0.6978 1442944800 0.6978 1442952000 0.6978 1442959200 0.7005 1442966400 0.7010 1442973600 0.7007 1442980800 0.7011 1442988000 0.7006 1442995200 0.7013 1443002400 0.7000 1443009600 0.7002 1443016800 0.7039 1443024000 0.7041 1443031200 0.6998 1443038400 0.7018 1443045600 0.7024 1443052800 0.7021 1443060000 0.7017 1443067200 0.7022 1443074400 0.7031 1443081600 0.7187 1443088800 0.7187 1443096000 0.7174 1443103200 0.7170 1443110400 0.7175 1443117600 0.7163 1443124800 0.7213 1443132000 0.7205 1443139200 0.7249 1443146400 0.7244 1443153600 0.7248 1443160800 0.7243 1443168000 0.7245 1443175200 0.7237 1443182400 0.7242 1443189600 0.7237 1443196800 0.7238 1443204000 0.7234 1443211200 0.7233 1443218400 0.7276 1443225600 0.7277 1443232800 0.7276 1443240000 0.7279 1443247200 0.7276 1443254400 0.7277 1443261600 0.7278 1443268800 0.7278 1443276000 0.7275 1443283200 0.7274 1443290400 0.7271 1443297600 0.7274 1443304800 0.7271 1443312000 0.7273 1443319200 0.7269 1443326400 0.7273 1443333600 0.7275 1443340800 0.7276 1443348000 0.7275 1443355200 0.7286 1443362400 0.7273 1443369600 0.7276 1443376800 0.7273 1443384000 0.7271 1443391200 0.7270 1443398400 0.7276 1443405600 0.7269 1443412800 0.7274 1443420000 0.7276 1443427200 0.7279 1443434400 0.7270 1443441600 0.7271 1443448800 0.7269 1443456000 0.7267 1443463200 0.7263 1443470400 0.7267 1443477600 0.7263 1443484800 0.7273 1443492000 0.7273 1443499200 0.7277 1443506400 0.7232 1443513600 0.7273 1443520800 0.7268 1443528000 0.7268 1443535200 0.7268 1443542400 0.7274 1443549600 0.7268 1443556800 0.7276 1443564000 0.7269 1443571200 0.7276 1443578400 0.7268 1443585600 0.7272 1443592800 0.7265 1443600000 0.7266 1443607200 0.7301 1443614400 0.7307 1443621600 0.7305 1443628800 0.7303 1443636000 0.7299 1443643200 0.7299 1443650400 0.7295 1443664800 0.7292 1443657600 0.7297 1443672000 0.7297 1443679200 0.7289 1443686400 0.7298 1443693600 0.7294 1443700800 0.7296 1443708000 0.7291 1443715200 0.7294 1443722400 0.7291 1443729600 0.7295 1443736800 0.7285 1443744000 0.7292 1443751200 0.7286 1443758400 0.7290 1443765600 0.7284 1443772800 0.7290 1443780000 0.7288 1443787200 0.7290 1443794400 0.7285 1443801600 0.7287 1444327200 0.7226 1444334400 0.7219 1444341600 0.7220 1444348800 0.7230 1444356000 0.7224 1444363200 0.7230 1444370400 0.7230 1444377600 0.7234 1444384800 0.7228 1444392000 0.7271 1444399200 0.7305 1444406400 0.7306 1444413600 0.7301 1444420800 0.7309 1444428000 0.7299 1444435200 0.7299 1444442400 0.7293 1444449600 0.7298 1444456800 0.7293 1444464000 0.7293 1444471200 0.7292 1444478400 0.7294 1444485600 0.7290 1444492800 0.7288 1444500000 0.7283 1444507200 0.7289 1444514400 0.7318 1444521600 0.7292 1444528800 0.7284 1444536000 0.7289 1444543200 0.7292 1444550400 0.7295 1444557600 0.7291 1444564800 0.7292 1444572000 0.7290 1444579200 0.7295 1444586400 0.7291 1444593600 0.7292 1444600800 0.7286 1444608000 0.7295 1444615200 0.7287 1444622400 0.7290 1444629600 0.7284 1444636800 0.7294 1444644000 0.7290 1444651200 0.7295 1444658400 0.7246 1444665600 0.7245 1444672800 0.7253 1444680000 0.7250 1444687200 0.7241 1444694400 0.7243 1444701600 0.7241 1444708800 0.7248 1444716000 0.7242 1444723200 0.7247 1444730400 0.7243 1444737600 0.7247 1444744800 0.7241 1444752000 0.7251 1444759200 0.7246 1444766400 0.7250 1444773600 0.7247 1444780800 0.7246 1444788000 0.7240 1444795200 0.7241 1444802400 0.7234 1444809600 0.7244 1444816800 0.7233 1444824000 0.7235 1444831200 0.7233 1444838400 0.7235 1444845600 0.7229 1444852800 0.7233 1444860000 0.7228 1444867200 0.7231 1444874400 0.7227 1444881600 0.7231 1444888800 0.7232 1444896000 0.7234 1444903200 0.7230 1444910400 0.7246 1444917600 0.7237 1444924800 0.7229 1444932000 0.7227 1444939200 0.7228 1444946400 0.7223 1444953600 0.7223 1444960800 0.7222 1444968000 0.7227 1444975200 0.7217 1444982400 0.7217 1444989600 0.7209 1444996800 0.7211 1445004000 0.7204 1445011200 0.7204 1445018400 0.7197 1445025600 0.7200 1445032800 0.7197 1445040000 0.7202 1445047200 0.7198 1445054400 0.7200 1445061600 0.7193 1445068800 0.7198 1445076000 0.7193 1445083200 0.7199 1445090400 0.7201 1445097600 0.7124 1445104800 0.7122 1445112000 0.7125 1445119200 0.7199 1445126400 0.7201 1445133600 0.7197 1445140800 0.7203 1445148000 0.7199 1445155200 0.7205 1445162400 0.7201 1445169600 0.7201 1445176800 0.7230 1445184000 0.7235 1445191200 0.7231 1445198400 0.7237 1445205600 0.7231 1445212800 0.7231 1445220000 0.7227 1445227200 0.7233 1445234400 0.7229 1445241600 0.7241 1445248800 0.7238 1445256000 0.7241 1445263200 0.7236 1445270400 0.7239 1445277600 0.7240 1445284800 0.7238 1445292000 0.7237 1445299200 0.7237 1445306400 0.7233 1445313600 0.7238 1445320800 0.7238 1445328000 0.7236 1445335200 0.7230 1445342400 0.7233 1445349600 0.7229 1445356800 0.7245 1445364000 0.7225 1445371200 0.7226 1445378400 0.7220 1445385600 0.7220 1445392800 0.7217 1445400000 0.7223 1445407200 0.7216 1445414400 0.7218 1445421600 0.7212 1445428800 0.7213 1445436000 0.7213 1445443200 0.7216 1445450400 0.7208 1445457600 0.7214 1445464800 0.7215 1445472000 0.7220 1445479200 0.7214 1445486400 0.7216 1445493600 0.7215 1445500800 0.7218 1445508000 0.7214 1445515200 0.7218 1445522400 0.7209 1445529600 0.7208 1445536800 0.7211 1445544000 0.7212 1445551200 0.7207 1445558400 0.7211 1445565600 0.7205 1445572800 0.7205 1445580000 0.7204 1445587200 0.7206 1445594400 0.7200 1445601600 0.7204 1445608800 0.7164 1445616000 0.7174 1445623200 0.7158 1445630400 0.7162 1445637600 0.7151 1445644800 0.7158 1445652000 0.7151 1445659200 0.7162 1445666400 0.7157 1445673600 0.7156 1445680800 0.7152 1445688000 0.7156 1445695200 0.7153 1445702400 0.7159 1445709600 0.7154 1445716800 0.7154 1445724000 0.7151 1445731200 0.7156 1445738400 0.7151 1445745600 0.7155 1445752800 0.7152 1445760000 0.7158 1445767200 0.7152 1445774400 0.7191 1445781600 0.7188 1445788800 0.7191 1445796000 0.7185 1445803200 0.7194 1445810400 0.7188 1445817600 0.7194 1445824800 0.7194 1445832000 0.7201 1445839200 0.7197 1445846400 0.7197 1445853600 0.7187 1445860800 0.7193 1445868000 0.7188 1445875200 0.7187 1445882400 0.7182 1445889600 0.7185 1445896800 0.7180 1445904000 0.7184 1445911200 0.7178 1445918400 0.7181 1445925600 0.7178 1445932800 0.7187 1445940000 0.7179 1445947200 0.7183 1445954400 0.7183 1445961600 0.7187 1445968800 0.7185 1445976000 0.7191 1445983200 0.7175 1445990400 0.7178 1445997600 0.7174 1446004800 0.7181 1446012000 0.7172 1446019200 0.7175 1446026400 0.7188 1446033600 0.7194 1446040800 0.7188 1446048000 0.7195 1446055200 0.7185 1446062400 0.7185 1446069600 0.7178 1446076800 0.7181 1446084000 0.7175 1446091200 0.7206 1446098400 0.7174 1446105600 0.7179 1446112800 0.7175 1446120000 0.7180 1446127200 0.7178 1446134400 0.7176 1446141600 0.7138 1446148800 0.7172 1446156000 0.7171 1446163200 0.7176 1446170400 0.7169 1446177600 0.7174 1446184800 0.7169 1446192000 0.7171 1446199200 0.7166 1446206400 0.7169 1446213600 0.7167 1446220800 0.7176 1446228000 0.7169 1446235200 0.7171 1446242400 0.7166 1446249600 0.7169 1446256800 0.7116 1446264000 0.7265 1446271200 0.7168 1446278400 0.7171 1446285600 0.7162 1446292800 0.7163 1446300000 0.7163 1446307200 0.7169 1446314400 0.7163 1446321600 0.7160 1446328800 0.7155 1446343200 0.7079 1446336000 0.7159 1446350400 0.7158 1446357600 0.7149 1446364800 0.7152 1446372000 0.7147 1446379200 0.7163 1446386400 0.7152 1446393600 0.7157 1446400800 0.7151 1446408000 0.7154 1446415200 0.7150 1446422400 0.7154 1446429600 0.7152 1446436800 0.7156 1446444000 0.7155 1446451200 0.7156 1446458400 0.7151 1446465600 0.7155 1446472800 0.7150 1446480000 0.7154 1446487200 0.7148 1446494400 0.7150 1446501600 0.7143 1446508800 0.7154 1446516000 0.7152 1446523200 0.7147 1446530400 0.7149 1446537600 0.7151 1446544800 0.7150 1446552000 0.7152 1446559200 0.7139 1446566400 0.7145 1446573600 0.7144 1446580800 0.7142 1446588000 0.7139 1446595200 0.7148 1446602400 0.7139 1446609540 0.7147 1446609600 0.7147 1446616800 0.7142 1446624000 0.7144 1446631200 0.7141 1446638400 0.7145 1446645600 0.7140 1446652800 0.7143 1446660000 0.7098 1446667200 0.7136 1446674400 0.7135 1446681600 0.7204 1446688800 0.7200 1446696000 0.7207 1446703200 0.7205 1446710400 0.7170 1446717600 0.7175 1446724800 0.7170 1446732000 0.7207 1446739200 0.7203 1446746400 0.7195 1446753600 0.7199 1446760800 0.7195 1446768000 0.7202 1446775200 0.7194 1446782400 0.7200 1446789600 0.7195 1446796800 0.7195 1446804000 0.7190 1446811200 0.7203 1446818400 0.7196 1446825600 0.7195 1446832800 0.7190 1446840000 0.7189 1446847200 0.7189 1446854400 0.7189 1446861600 0.7183 1446868800 0.7188 1446876000 0.7185 1446883200 0.7189 1446890400 0.7184 1446897600 0.7188 1446904800 0.7181 1446912000 0.7189 1446919200 0.7188 1446926400 0.7197 1446933600 0.7190 1446940800 0.7196 1446948000 0.7187 1446955200 0.7185 1446962400 0.7182 1446969600 0.7186 1446976800 0.7188 1446984000 0.7189 1446991200 0.7184 1446998400 0.7186 1447005600 0.7181 1447012800 0.7183 1447020000 0.7179 1447027200 0.7184 1447034400 0.7181 1447041600 0.7184 1447048800 0.7171 1447056000 0.7176 1447063200 0.7174 1447070400 0.7183 1447077600 0.7189 1447084800 0.7225 1447092000 0.7218 1447099200 0.7225 1447106400 0.7217 1447113600 0.7226 1447120800 0.7215 1447128000 0.7218 1447135200 0.7212 1447142400 0.7218 1447149600 0.7214 1447156800 0.7218 1447164000 0.7212 1447171200 0.7214 1447178400 0.7213 1447185600 0.7216 1447192800 0.7212 1447200000 0.7218 1447207200 0.7214 1447214400 0.7218 1447221600 0.7218 1447228800 0.7220 1447236000 0.7217 1447243200 0.7220 1447250400 0.7208 1447257600 0.7208 1447264800 0.7204 1447272000 0.7204 1447279200 0.7200 1447286400 0.7205 1447293600 0.7200 1447300800 0.7210 1447308000 0.7202 1447315200 0.7209 1447322400 0.7204 1447329600 0.7203 1447336800 0.7198 1447344000 0.7199 1447351200 0.7190 1447358400 0.7198 1447365600 0.7193 1447372800 0.7198 1447380000 0.7194 1447387200 0.7197 1447394400 0.7153 1447401600 0.7158 1447408800 0.7199 1447416000 0.7200 1447423200 0.7198 1447430400 0.7206 1447437600 0.7206 1447444800 0.7207 1447452000 0.7200 1447459200 0.7208 1447466400 0.7208 1447473600 0.7205 1447480800 0.7201 1447488000 0.7210 1447495200 0.7203 1447502400 0.7211 1447509600 0.7205 1447516800 0.7206 1447524000 0.7215 1447531200 0.7212 1447538400 0.7210 1447545600 0.7206 1447552800 0.7202 1447560000 0.7207 1447567200 0.7202 1447574400 0.7206 1447581600 0.7198 1447588800 0.7203 1447596000 0.7199 1447603200 0.7203 1447610400 0.7201 1447617600 0.7202 1447624800 0.7200 1447632000 0.7203 1447639200 0.7200 1447646400 0.7205 1447653600 0.7201 1447660800 0.7358 1447668000 0.7354 1447675200 0.7359 1447682400 0.7354 1447689600 0.7360 1447696800 0.7354 1447704000 0.7366 1447711200 0.7362 1447718400 0.7362 1447725600 0.7357 1447732800 0.7366 1447740000 0.7358 1447747200 0.7366 1447754400 0.7365 1447761600 0.7361 1447768800 0.7361 1447776000 0.7367 1447783200 0.7360 1447790400 0.7360 1447797600 0.7364 1447804800 0.7367 1447812000 0.7368 1447819200 0.7374 1447826400 0.7378 1447833600 0.7398 1447840800 0.7379 1447848000 0.7376 1447855200 0.7366 1447862400 0.7366 1447869600 0.7356 1447876800 0.7369 1447884000 0.7363 1447891200 0.7363 1447898400 0.7357 1447905600 0.7362 1447912800 0.7362 1447920000 0.7365 1447927200 0.7361 1447934400 0.7364 1447941600 0.7363 1447948800 0.7365 1447956000 0.7357 1447963200 0.7359 1447970400 0.7364 1447977600 0.7363 1447984800 0.7356 1447992000 0.7357 1447999200 0.7356 1448006400 0.7366 1448013600 0.7354 1448020800 0.7358 1448028000 0.7353 1448035200 0.7321 1448042400 0.7316 1448049600 0.7320 1448056800 0.7311 1448064000 0.7319 1448071200 0.7317 1448078400 0.7325 1448085600 0.7318 1448092800 0.7363 1448100000 0.7362 1448107200 0.7365 1448114400 0.7360 1448121600 0.7360 1448128800 0.7356 1448136000 0.7355 1448143200 0.7353 1448150400 0.7364 1448157600 0.7355 1448164800 0.7360 1448172000 0.7356 1448179200 0.7356 1448186400 0.7354 1448193600 0.7358 1448200800 0.7360 1448208000 0.7365 1448215200 0.7362 1448222400 0.7357 1448229600 0.7353 1448236800 0.7358 1448244000 0.7352 1448251200 0.7355 1448258400 0.7351 1448265600 0.7354 1448272800 0.7350 1448280000 0.7351 1448287200 0.7346 1448294400 0.7348 1448301600 0.7341 1448308800 0.7340 1448316000 0.7341 1448323200 0.7343 1448330400 0.7342 1448337600 0.7351 1448344800 0.7339 1448352000 0.7360 1448359200 0.7349 1448366400 0.7345 1448373600 0.7342 1448380800 0.7345 1448388000 0.7337 1448395200 0.7343 1448402400 0.7332 1448409600 0.7323 1448416800 0.7321 1448424000 0.7326 1448431200 0.7318 1448438400 0.7326 1448445600 0.7322 1448452800 0.7324 1448460000 0.7314 1448467200 0.7317 1448474400 0.7303 1448481600 0.7314 1448488800 0.7308 1448496000 0.7315 1448503200 0.7308 1448510400 0.7312 1448517600 0.7307 1448524800 0.7306 1448532000 0.7302 1448539200 0.7306 1448546400 0.7297 1448553600 0.7298 1448560800 0.7292 1448568000 0.7299 1448575200 0.7290 1448582400 0.7296 1448589600 0.7293 1448596800 0.7294 1448604000 0.7290 1448611200 0.7297 1448618400 0.7297 1448625600 0.7303 1448632800 0.7298 1448640000 0.7299 1448647200 0.7301 1448654400 0.7301 1448661600 0.7298 1448668800 0.7304 1448676000 0.7303 1448683200 0.7302 1448690400 0.7295 1448697600 0.7300 1448704800 0.7295 1448712000 0.7299 1448719200 0.7295 1448726400 0.7300 1448733600 0.7295 1448740800 0.7306 1448748000 0.7295 1448755200 0.7303 1448762400 0.7299 1448769600 0.7302 1448776800 0.7298 1448784000 0.7304 1448791200 0.7301 1448798400 0.7310 1448805600 0.7299 1448812800 0.7304 1448820000 0.7298 1448827200 0.7302 1448834400 0.7299 1448841600 0.7305 1448848800 0.7302 1448856000 0.7302 1448863200 0.7298 1448870400 0.7300 1448877600 0.7296 1448884800 0.7305 1448892000 0.7296 1448899200 0.7303 1448906400 0.7294 1448913600 0.7294 1448920800 0.7293 1448935200 0.7291 1448928000 0.7312 1448942400 0.7288 1448949600 0.7284 1448956800 0.7290 1448964000 0.7287 1448971200 0.7289 1448978400 0.7288 1448985600 0.7289 1448992800 0.7282 1449000000 0.7285 1449007200 0.7279 1449014400 0.7283 1449021600 0.7279 1449028800 0.7281 1449036000 0.7280 1449043200 0.7288 1449050400 0.5113 1449057600 0.5114 1449064800 0.5110 1449072000 0.5114 1449079200 0.5113 1449086400 0.5114 1449093600 0.5109 1449100800 0.5112 1449108000 0.5070 1449115200 0.5074 1449122400 0.5069 1449129600 0.5108 1449136800 0.5103 1449144000 0.5106 1449151200 0.5103 1449158400 0.5105 1449165600 0.5104 1449172800 0.5105 1449180000 0.5103 1449187200 0.5107 1449194400 0.5109 1449201600 0.5086 1449208800 0.5083 1449216000 0.5115 1449223200 0.5107 1449230400 0.5106 1449237600 0.5106 1449244800 0.5064 1449252000 0.5101 1449259200 0.5105 1449266400 0.5100 1449273600 0.5105 1449280800 0.5066 1449288000 0.5105 1449295200 0.5102 1449302400 0.5106 1449309600 0.5101 1449316800 0.5102 1449324000 0.5097 1449331200 0.5104 1449338400 0.5098 1449345600 0.5100 1449352800 0.5098 1449360000 0.5101 1449367200 0.5099 1449374400 0.5105 1449381600 0.5101 1449388800 0.5102 1449396000 0.5099 1449403200 0.5098 1449410400 0.5095 1449417600 0.5098 1449424800 0.5095 1449432000 0.5098 1449439200 0.5095 1449446400 0.5096 1449453600 0.5094 1449460800 0.5096 1449468000 0.5067 1449475200 0.5146 1449482400 0.5170 1449489600 0.5060 1449496800 0.5055 1449504000 0.5053 1449511200 0.5052 1449518400 0.5053 1449525600 0.5051 1449532800 0.5054 1449540000 0.5049 1449547200 0.5054 1449554400 0.5053 1449561600 0.5053 1449568800 0.5049 1449576000 0.5053 1449583200 0.5047 1449590400 0.5051 1449597600 0.5045 1449604800 0.5049 1449612000 0.5045 1449619200 0.5046 1449626400 0.5047 1449633600 0.5018 1449640800 0.5017 1449648000 0.5021 1449655200 0.4942 1449662400 0.5023 1449669600 0.5018 1449676800 0.5018 1449684000 0.5009 1449691200 0.5036 1449698400 0.5033 1449705600 0.5038 1449712800 0.5034 1449720000 0.5043 1449727200 0.5014 1449734400 0.5043 1449741600 0.5035 1449748800 0.5034 1449756000 0.5031 1449763200 0.5033 1449770400 0.5030 1449777600 0.5025 1449784800 0.5027 1449792000 0.5032 1449799200 0.5025 1449806400 0.5033 1449813600 0.5030 1449820800 0.5031 1449828000 0.5028 1449835200 0.5026 1449842400 0.5100 1449849600 0.5104 1449856800 0.5098 1449864000 0.5104 1449871200 0.5102 1449878400 0.5108 1449885600 0.5141 1449892800 0.5144 1449900000 0.5142 1449907200 0.5144 1449914400 0.5141 1449921600 0.5143 1449928800 0.5143 1449936000 0.5145 1449943200 0.5143 1449950400 0.5145 1449957600 0.5140 1449964800 0.5144 1449972000 0.5143 1449979200 0.5146 1449986400 0.5145 1449993600 0.5145 1450000800 0.5143 1450008000 0.5145 1450015200 0.5141 1450022400 0.5145 1450029600 0.5141 1450036800 0.5143 1450044000 0.5102 1450051200 0.5105 1450058400 0.5101 1450065600 0.5105 1450072800 0.5080 1450080000 0.5110 1450087200 0.5108 1450094400 0.5110 1450101600 0.5145 1450108800 0.5151 1450116000 0.5145 1450123200 0.5150 1450130400 0.5107 1450137600 0.5147 1450144800 0.5144 1450152000 0.5124 1450159200 0.5144 1450166400 0.5148 1450173600 0.5147 1450180800 0.5145 1450188000 0.5144 1450195200 0.5146 1450202400 0.5144 1450209600 0.5141 1450216800 0.5137 1450224000 0.5141 1450231200 0.5137 1450238400 0.5097 1450245600 0.5109 1450252800 0.5110 1450260000 0.5106 1450267200 0.5108 1450274400 0.5106 1450281600 0.5108 1450288800 0.5070 1450296000 0.5080 1450303200 0.5109 1450310400 0.5128 1450317600 0.5125 1450324800 0.5131 1450332000 0.5131 1450339200 0.5133 1450346400 0.5126 1450353600 0.5127 1450360800 0.5126 1450368000 0.5125 1450375200 0.5125 1450382400 0.5119 1450389600 0.5114 1450396800 0.5112 1450404000 0.5113 1450411200 0.5118 1450418400 0.5115 1450425600 0.5117 1450432800 0.5115 1450440000 0.5117 1450447200 0.5118 1450454400 0.5115 1450461600 0.5113 1450468800 0.5115 1450476000 0.5113 1450483200 0.5076 1450490400 0.5073 1450497600 0.5114 1450504800 0.5111 1450512000 0.5113 1450519200 0.5110 1450526400 0.5113 1450533600 0.5112 1450540800 0.5113 1450548000 0.5110 1450555200 0.5112 1450562400 0.5110 1450569600 0.5110 1450576800 0.5108 1450584000 0.5113 1450591200 0.5108 1450598400 0.5113 1450605600 0.5111 1450612800 0.5111 1450620000 0.5109 1450627200 0.5112 1450634400 0.5112 1450641600 0.5112 1450648800 0.5109 1450656000 0.5113 1450663200 0.5110 1450670400 0.5115 1450677600 0.5150 1450684800 0.5150 1450692000 0.5147 1450699200 0.5453 1450706400 0.5450 1450713600 0.5413 1450720800 0.5449 1450728000 0.5226 1450735200 0.5224 1450742400 0.5378 1450749600 0.5453 1450756800 0.5453 1450764000 0.5451 1450771200 0.5451 1450778400 0.5449 1450785600 0.5449 1450792800 0.5446 1450800000 0.5447 1450807200 0.5420 1450814400 0.5484 1450821600 0.5480 1450828800 0.5483 1450836000 0.5478 1450843200 0.5481 1450850400 0.5479 1450857600 0.5482 1450864800 0.5442 1450872000 0.5483 1450879200 0.5480 1450886400 0.5484 1450893600 0.5479 1450900800 0.5482 1450908000 0.5478 1450915200 0.5484 1450922400 0.5483 1450929600 0.5486 1450936800 0.5405 1450944000 0.5483 1450951200 0.5481 1450958400 0.5484 1450965600 0.5481 1450972800 0.5447 1450980000 0.5444 1450987200 0.5446 1450994400 0.5445 1451001600 0.5448 1451008800 0.5483 1451016000 0.5490 1451023200 0.5486 1451030400 0.5491 1451037600 0.5485 1451044800 0.5488 1451052000 0.5485 1451059200 0.5487 1451066400 0.5485 1451073600 0.5486 1451080800 0.5483 1451088000 0.5486 1451095200 0.5484 1451102400 0.5487 1451109600 0.5484 1451116800 0.5486 1451124000 0.5483 1451131200 0.5486 1451138400 0.5484 1451145600 0.5487 1451152800 0.5485 1451160000 0.5490 1451167200 0.5485 1451174400 0.5489 1451181600 0.5484 1451188800 0.5487 1451196000 0.5485 1451203200 0.5487 1451210400 0.5486 1451217600 0.5487 1451224800 0.5487 1451232000 0.5490 1451239200 0.5486 1451246400 0.5491 1451253600 0.5488 1451260800 0.5492 1451268000 0.5489 1451275200 0.5492 1451282400 0.5488 1451289600 0.5490 1451296800 0.5486 1451304000 0.5487 1451311200 0.5484 1451318400 0.5445 1451325600 0.5444 1451332800 0.5446 1451340000 0.5441 1451347200 0.5446 1451354400 0.5441 1451361600 0.5443 1451368800 0.5441 1451376000 0.5443 1451383200 0.5440 1451390400 0.5442 1451397600 0.5478 1451404800 0.5473 1451412000 0.5469 1451419200 0.5471 1451426400 0.5469 1451433600 0.5471 1451440800 0.5469 1451448000 0.5471 1451455200 0.5467 1451462400 0.5471 1451469600 0.5469 1451476800 0.5467 1451484000 0.5467 1451491200 0.5469 1451498400 0.5467 1451505600 0.5476 1451512800 0.5472 1451520000 0.5474 1451527200 0.5472 1451534400 0.5475 1451541600 0.5472 1451548800 0.5480 1451556000 0.5469 1451563200 0.5469 1451570400 0.5468 1451577600 0.5469 1451584800 0.5467 1451592000 0.5468 1451599200 0.5463 1451613600 0.5470 1451606400 0.5471 1451620800 0.5471 1451628000 0.5468 1451635200 0.5471 1451642400 0.5469 1451649600 0.5471 1451656800 0.5467 1451664000 0.5471 1451671200 0.5468 1451678400 0.5470 1451685600 0.5468 1451692800 0.5470 1451700000 0.5467 1451707200 0.5469 1451714400 0.5466 1451721600 0.5469 1451728800 0.5466 1451736000 0.5469 1451743200 0.5466 1451750400 0.5469 1451757600 0.5466 1451764800 0.5469 1451772000 0.5467 1451779200 0.5471 1451786400 0.5468 1451793600 0.5471 1451800800 0.5467 1451808000 0.5470 1451815200 0.5430 1451822400 0.5471 1451829600 0.5463 1451836800 0.5467 1451844000 0.5463 1451851200 0.5466 1451858400 0.5463 1451865600 0.5466 1451872800 0.5463 1451880000 0.5465 1451887200 0.5463 1451894400 0.5466 1451901600 0.5463 1451908800 0.5471 1451916000 0.5466 1451923200 0.5470 1451930400 0.5468 1451937600 0.5474 1451944800 0.5471 1451952000 0.5473 1451959200 0.5471 1451966400 0.5473 1451973600 0.5470 1451980800 0.5468 1451988000 0.5465 1451995200 0.5468 1452002400 0.5466 1452009600 0.5467 1452016800 0.5462 1452024000 0.5463 1452031200 0.5457 1452038400 0.5458 1452045600 0.5455 1452052800 0.5458 1452060000 0.5459 1452067200 0.5460 1452074400 0.5456 1452081600 0.5459 1452088800 0.5456 1452096000 0.5459 1452103200 0.5453 1452110400 0.5456 1452117600 0.5451 1452124800 0.5451 1452132000 0.5448 1452139200 0.5451 1452146400 0.5459 1452153600 0.5457 1452160800 0.5455 1452168000 0.5458 1452175200 0.5450 1452182400 0.5449 1452189600 0.5446 1452196800 0.5411 1452204000 0.5410 1452211200 0.5447 1452218400 0.5444 1452225600 0.5449 1452232800 0.5446 1452240000 0.5454 1452247200 0.5448 1452254400 0.5451 1452261600 0.5449 1452268800 0.5448 1452276000 0.5443 1452283200 0.5448 1452290400 0.5446 1452297600 0.5448 1452304800 0.5445 1452312000 0.5450 1452319200 0.5448 1452326400 0.5449 1452333600 0.5447 1452340800 0.5443 1452348000 0.5439 1452355200 0.5444 1452362400 0.5437 1452369600 0.5440 1452376800 0.5437 1452384000 0.5441 1452391200 0.5440 1452398400 0.5442 1452405600 0.5436 1452412800 0.5440 1452420000 0.5436 1452427200 0.5449 1452434400 0.5440 1452441600 0.5441 1452448800 0.5436 1452456000 0.5440 1452463200 0.5437 1452470400 0.5441 1452477600 0.5437 1452484800 0.5439 1452492000 0.5436 1452499200 0.5439 1452506400 0.5436 1452513600 0.5440 1452520800 0.5351 1452528000 0.5434 1452535200 0.5430 1452542400 0.5422 1452549600 0.5415 1452556800 0.5416 1452564000 0.5413 1452571200 0.5413 1452578400 0.5409 1452585600 0.5263 1452592800 0.5261 1452600000 0.5261 1452607200 0.5256 1452614400 0.5258 1452621600 0.5260 1452628800 0.5262 1452636000 0.5256 1452643200 0.5260 1452650400 0.5256 1452657600 0.5259 1452664800 0.5253 1452672000 0.5253 1452679200 0.5253 1452686400 0.5253 1452693600 0.5260 1452700800 0.5262 1452708000 0.5257 1452715200 0.5222 1452722400 0.5256 1452729600 0.5257 1452736800 0.5253 1452744000 0.5253 1452751200 0.5248 1452758400 0.5252 1452765600 0.5250 1452772800 0.5253 1452780000 0.5251 1452787200 0.5253 1452794400 0.5253 1452801600 0.5256 1452808800 0.5247 1452816000 0.5248 1452823200 0.5246 1452830400 0.5249 1452837600 0.5245 1452844800 0.5246 1452852000 0.5244 1452859200 0.5245 1452866400 0.5247 1452873600 0.5248 1452880800 0.5245 1452888000 0.5248 1452895200 0.5245 1452902400 0.5249 1452909600 0.5244 1452916800 0.5248 1452924000 0.5245 1452931200 0.5246 1452938400 0.5242 1452945600 0.5246 1452952800 0.5247 1452960000 0.5248 1452967200 0.5245 1452974400 0.5245 1452981600 0.5243 1452988800 0.5249 1452996000 0.5243 1453003200 0.5246 1453010400 0.5242 1453017600 0.5245 1453024800 0.5245 1453032000 0.5247 1453039200 0.5242 1453046400 0.5246 1453053600 0.5240 1453060800 0.5243 1453068000 0.5242 1453075200 0.5243 1453082400 0.5240 1453089600 0.5242 1453096800 0.5240 1453104000 0.5240 1453111200 0.5235 1453118400 0.5237 1453125600 0.5237 1453132800 0.5240 1453140000 0.5240 1453147200 0.5165 1453154400 0.5164 1453161600 0.5167 1453168800 0.5163 1453176000 0.5164 1453183200 0.5161 1453190400 0.5166 1453197600 0.5160 1453204800 0.5164 1453212000 0.5164 1453219200 0.5167 1453226400 0.5160 1453233600 0.5161 1453240800 0.5159 1453248000 0.5163 1453255200 0.5159 1453262400 0.5162 1453269600 0.5154 1453276800 0.5158 1453284000 0.5151 1453291200 0.5154 1453298400 0.5154 1453305600 0.5154 1453312800 0.5265 1453320000 0.5265 1453327200 0.5263 1453334400 0.5265 1453341600 0.5260 1453348800 0.5295 1453356000 0.5293 1453363200 0.5294 1453370400 0.5287 1453377600 0.5293 1453384800 0.5293 1453392000 0.5305 1453399200 0.5294 1453406400 0.5298 1453413600 0.5285 1453420800 0.5287 1453428000 0.5284 1453435200 0.5285 1453442400 0.5283 1453449600 0.5289 1453456800 0.5288 1453464000 0.5288 1453471200 0.5283 1453478400 0.5286 1453485600 0.5280 1453492800 0.5283 1453500000 0.5278 1453507200 0.5280 1453514400 0.5275 1453521600 0.5276 1453528800 0.5276 1453536000 0.5277 1453543200 0.5271 1453550400 0.5274 1453557600 0.5272 1453564800 0.5275 1453572000 0.5272 1453579200 0.5274 1453586400 0.5273 1453593600 0.5279 1453600800 0.5277 1453608000 0.5278 1453615200 0.5277 1453622400 0.5278 1453629600 0.5276 1453636800 0.5273 1453644000 0.5272 1453651200 0.5273 1453658400 0.5269 1453665600 0.5272 1453672800 0.5269 1453680000 0.5274 1453687200 0.5271 1453694400 0.5269 1453701600 0.5266 1453708800 0.5267 1453716000 0.5264 1453831200 0.5265 1453838400 0.5267 1453845600 0.5260 1453852800 0.5261 1453860000 0.5259 1453867200 0.5263 1453874400 0.5257 1453881600 0.5222 1453888800 0.5257 1453896000 0.5262 1453903200 0.5261 1453910400 0.5263 1453917600 0.5259 1453924800 0.5263 1453932000 0.5259 1453939200 0.5263 1453946400 0.5223 1453953600 0.5227 1453960800 0.5220 1453968000 0.5228 1453975200 0.5225 1453982400 0.5219 1453989600 0.5252 1453996800 0.5255 1454004000 0.5244 1454011200 0.5250 1454018400 0.5244 1454025600 0.5244 1454032800 0.5241 1454040000 0.5244 1454047200 0.5245 1454054400 0.5248 1454061600 0.5242 1454068800 0.5238 1454076000 0.5238 1454083200 0.5242 1454090400 0.5237 1454097600 0.5242 1454104800 0.5241 1454112000 0.5244 1454119200 0.5244 1454126400 0.5245 1454133600 0.5246 1454140800 0.5246 1454148000 0.5245 1454155200 0.5243 1454162400 0.5245 1454169600 0.5247 1454176800 0.5240 1454184000 0.5243 1454191200 0.5243 1454198400 0.5244 1454205600 0.5241 1454212800 0.5241 1454220000 0.5240 1454227200 0.5241 1454234400 0.5239 1454241600 0.5242 1454248800 0.5239 1454256000 0.5244 1454263200 0.5239 1454270400 0.5241 1454277600 0.5239 1454292000 0.5238 1454284800 0.5241 1454299200 0.5239 1454306400 0.5233 1454313600 0.5213 1454320800 0.5211 1454328000 0.5214 1454335200 0.5211 1454342400 0.5215 1454349600 0.5214 1454356800 0.5214 1454364000 0.5211 1454371200 0.5213 1454378400 0.5138 1454385600 0.5213 1454392800 0.5207 1454400000 0.5174 1454407200 0.5208 1454414400 0.5208 1454421600 0.5210 1454428800 0.5212 1454436000 0.5214 1454443200 0.5218 1454450400 0.5215 1454457600 0.5214 1454464800 0.5212 1454472000 0.5214 1454479200 0.5172 1454486400 0.5211 1454493600 0.5205 1454500800 0.5210 1454508000 0.5206 1454515200 0.5210 1454522400 0.5205 1454529600 0.5207 1454536800 0.5204 1454544000 0.5205 1454551200 0.5199 1454558400 0.5201 1454565600 0.5196 1454572800 0.5197 1454580000 0.5195 1454587200 0.5197 1454594400 0.5191 1454601600 0.5195 1454608800 0.5190 1454616000 0.5193 1454623200 0.5198 1454630400 0.5196 1454637600 0.5192 1454644800 0.5193 1454652000 0.5190 1454659200 0.5191 1454666400 0.5188 1454673600 0.5190 1454680800 0.5186 1454688000 0.5187 1454695200 0.5181 1454702400 0.5179 1454709600 0.5174 1454716800 0.5175 1454724000 0.5173 1454731200 0.5174 1454738400 0.5171 1454745600 0.5172 1454752800 0.5171 1454760000 0.5172 1454767200 0.5172 1454774400 0.5173 1454781600 0.5171 1454788800 0.5172 1454796000 0.5171 1454803200 0.5172 1454810400 0.5171 1454817600 0.5173 1454824800 0.5171 1454832000 0.5175 1454839200 0.5174 1454846400 0.5175 1454853600 0.5173 1454860800 0.5171 1454868000 0.5170 1454875200 0.5171 1454882400 0.5169 1454889600 0.5171 1454896800 0.5169 1454904000 0.5170 1454911200 0.5167 1454918400 0.5163 1454925600 0.5162 1454932800 0.5163 1454940000 0.5164 1454947200 0.5165 1454954400 0.5162 1454961600 0.5163 1454968800 0.5161 1454976000 0.5163 1454983200 0.5161 1454990400 0.5162 1454997600 0.5159 1455004800 0.5160 1455012000 0.5156 1455019200 0.5159 1455026400 0.5159 1455033600 0.5163 1455040800 0.5159 1455048000 0.5162 1455055200 0.5158 1455062400 0.5161 1455069600 0.5159 1455076800 0.5160 1455084000 0.5157 1455091200 0.5175 1455098400 0.5170 1455105600 0.5172 1455112800 0.5171 1455120000 0.5177 1455127200 0.5175 1455134400 0.5176 1455141600 0.5177 1455148800 0.5176 1455156000 0.5175 1455163200 0.5174 1455170400 0.5173 1455177600 0.5174 1455184800 0.5174 1455192000 0.5174 1455199200 0.5163 1455206400 0.5166 1455213600 0.5162 1455220800 0.5166 1455228000 0.5165 1455235200 0.5168 1455242400 0.5164 1455249600 0.5166 1455256800 0.5173 1455264000 0.5177 1455271200 0.5169 1455278400 0.5174 1455285600 0.5173 1455292800 0.5175 1455300000 0.5173 1455307200 0.5176 1455314400 0.5172 1455321600 0.5174 1455328800 0.5169 1455336000 0.5175 1455343200 0.5168 1455350400 0.5171 1455357600 0.5169 1455364800 0.5170 1455372000 0.5169 1455379200 0.5170 1455386400 0.5168 1455393600 0.5172 1455400800 0.5170 1455408000 0.5174 1455415200 0.5170 1455422400 0.5172 1455429600 0.5170 1455436800 0.5172 1455444000 0.5171 1455451200 0.5172 1455458400 0.5170 1455465600 0.5173 1455472800 0.5170 1455480000 0.5172 1455487200 0.5169 1455494400 0.5169 1455501600 0.5166 1455508800 0.5167 1455516000 0.5168 1455523200 0.5169 1455530400 0.5169 1455537600 0.5168 1455544800 0.5163 1455552000 0.5165 1455559200 0.5165 1455566400 0.5166 1455573600 0.5163 1455580800 0.5167 1455588000 0.5163 1455595200 0.5168 1455602400 0.5160 1455609600 0.5169 1455616800 0.5154 1455624000 0.5158 1455631200 0.5158 1455638400 0.5159 1455645600 0.5154 1455652800 0.5156 1455660000 0.5152 1455667200 0.5156 1455674400 0.5155 1455681600 0.5156 1455688800 0.5151 1455696000 0.5158 1455703200 0.5046 1455710400 0.5052 1455717600 0.5046 1455724800 0.5049 1455732000 0.5045 1455739200 0.5051 1455746400 0.5024 1455753600 0.5037 1455760800 0.5045 1455768000 0.5050 1455775200 0.5048 1455782400 0.5069 1455789600 0.5179 1455796800 0.5178 1455804000 0.5154 1455811200 0.5156 1455818400 0.5190 1455825600 0.5191 1455832800 0.6069 1455840000 0.6070 1455847200 0.6056 1455854400 0.6061 1455861600 0.6017 1455868800 0.6055 1455876000 0.6051 1455883200 0.6051 1455890400 0.6046 1455897600 0.6049 1455904800 0.6045 1455912000 0.6050 1455919200 0.6042 1455926400 0.6140 1455933600 0.6137 1455940800 0.6291 1455948000 0.6283 1455955200 0.6284 1455962400 0.6280 1455969600 0.6283 1455976800 0.6284 1455984000 0.6287 1455991200 0.6285 1455998400 0.6288 1456005600 0.6284 1456012800 0.6287 1456020000 0.6283 1456027200 0.6288 1456034400 0.6285 1456041600 0.6292 1456048800 0.6285 1456056000 0.6289 1456063200 0.6287 1456070400 0.6289 1456077600 0.6284 1456084800 0.6287 1456092000 0.6283 1456099200 0.6286 1456106400 0.6284 1456113600 0.6285 1456120800 0.6281 1456128000 0.6282 1456135200 0.6278 1456142400 0.6282 1456149600 0.6277 1456156800 0.6206 1456164000 0.6206 1456171200 0.6208 1456178400 0.6281 1456185600 0.6284 1456192800 0.6276 1456200000 0.6279 1456207200 0.6274 1456214400 0.6278 1456221600 0.6275 1456228800 0.6274 1456236000 0.6273 1456243200 0.6279 1456250400 0.6270 1456257600 0.6278 1456264800 0.6275 1456272000 0.6273 1456279200 0.6270 1456286400 0.6271 1456293600 0.6265 1456300800 0.6267 1456308000 0.6264 1456315200 0.6265 1456322400 0.6262 1456329600 0.6269 1456336800 0.6270 1456344000 0.7673 1456351200 0.7229 1456358400 0.7228 1456365600 0.7227 1456372800 0.7229 1456380000 0.7223 1456387200 0.7188 1456394400 0.7224 1456401600 0.7219 1456408800 0.7215 1456416000 0.7223 1456423200 0.7221 1456430400 0.7225 1456437600 0.7216 1456444800 0.7222 1456452000 0.7218 1456459200 0.7218 1456466400 0.7212 1456473600 0.7215 1456480800 0.7214 1456488000 0.7218 1456495200 0.7218 1456502400 0.7221 1456509600 0.7221 1456516800 0.7217 1456524000 0.7214 1456531200 0.7217 1456538400 0.7210 1456545600 0.7212 1456552800 0.7207 1456560000 0.7210 1456567200 0.7206 1456574400 0.7214 1456581600 0.7213 1456588800 0.7216 1456596000 0.7210 1456603200 0.7212 1456610400 0.7210 1456617600 0.7212 1456624800 0.7210 1456632000 0.7214 1456639200 0.7209 1456646400 0.7212 1456653600 0.7206 1456660800 0.7213 1456668000 0.7212 1456675200 0.7215 1456682400 0.7210 1456689600 0.7215 1456696800 0.7213 1456704000 0.7216 1456711200 0.7218 1456718400 0.7233 1456725600 0.7222 1456732800 0.7223 1456740000 0.7214 1456747200 0.7220 1456754400 0.7219 1456761600 0.7218 1456768800 0.7216 1456776000 0.7217 1456783200 0.7211 1456797600 0.7208 1456790400 0.7215 1456804800 0.7220 1456812000 0.7212 1456819200 0.7180 1456826400 0.7217 1456833600 0.7217 1456840800 0.7214 1456848000 0.7220 1456855200 0.7222 1456862400 0.7223 1456869600 0.8393 1456876800 0.8396 1456884000 0.8394 1456891200 0.8394 1456898400 0.8389 1456905600 0.8394 1456912800 0.8391 1456920000 0.8389 1456927200 0.8384 1456934400 0.8391 1456941600 0.8389 1456948800 0.8392 1456956000 0.8396 1456963200 0.8389 1456970400 0.8381 1456977600 0.8385 1456984800 0.8380 1456992000 0.8382 1456999200 0.8379 1457006400 0.8383 1457013600 0.8394 1457020800 0.8400 1457028000 0.8390 1457035200 0.8413 1457042400 0.8387 1457049600 0.8402 1457056800 0.8394 1457064000 0.8384 1457071200 0.8376 1457078400 0.8384 1457085600 0.8368 1457092800 0.8369 1457100000 0.8367 1457107200 0.8369 1457114400 0.8367 1457121600 0.8367 1457128800 0.8362 1457136000 0.8370 1457143200 0.8363 1457150400 0.8371 1457157600 0.8358 1457164800 0.8364 1457172000 0.8355 1457179200 0.8360 1457186400 0.8356 1457193600 0.8362 1457200800 0.8362 1457208000 0.8369 1457215200 0.8360 1457222400 0.8362 1457229600 0.8357 1457236800 0.8362 1457244000 0.8358 1457251200 0.8368 1457258400 0.8357 1457265600 0.8351 1457272800 0.8348 1457280000 0.8351 1457287200 0.8347 1457294400 0.8352 1457301600 0.8347 1457308800 0.8362 1457316000 0.8358 1457323200 0.8360 1457330400 0.8357 1457337600 0.8358 1457344800 0.8357 1457352000 0.8364 1457359200 0.8360 1457366400 0.8370 1457373600 0.8361 1457380800 0.8362 1457388000 0.8359 1457395200 0.8363 1457402400 0.8311 1457409600 0.8309 1457416800 0.8306 1457424000 0.8313 1457431200 0.8306 1457438400 0.8306 1457445600 0.8307 1457452800 0.8309 1457460000 0.8306 1457467200 0.8310 1457474400 0.8306 1457481600 0.8307 1457488800 0.8305 1457496000 0.8304 1457503200 0.8302 1457510400 0.8302 1457517600 0.8300 1457524800 0.8303 1457532000 0.8300 1457539200 0.8309 1457546400 0.8305 1457553600 0.8306 1457560800 0.8345 1457568000 0.8349 1457575200 0.8348 1457582400 0.8347 1457589600 0.8339 1457596800 0.8363 1457604000 0.8367 1457611200 0.8366 1457618400 0.8363 1457625600 0.8361 1457632800 0.8360 1457640000 0.8364 1457647200 0.8360 1457654400 0.8363 1457661600 0.8358 1457668800 0.8364 1457676000 0.8366 1457683200 0.8367 1457690400 0.8287 1457697600 0.8291 1457704800 0.8280 1457712000 0.8284 1457719200 0.8275 1457726400 0.8276 1457733600 0.8158 1457740800 0.8163 1457748000 0.8270 1457755200 0.8274 1457762400 0.8264 1457769600 0.8269 1457776800 0.8263 1457784000 0.8264 1457791200 0.8261 1457798400 0.8265 1457805600 0.8264 1457812800 0.8265 1457820000 0.8264 1457827200 0.8272 1457834400 0.8269 1457841600 0.8277 1457848800 0.8272 1457856000 0.8270 1457863200 0.8263 1457870400 0.8269 1457877600 0.8155 1457884800 0.8268 1457892000 0.8261 1457899200 0.8265 1457906400 0.8261 1457913600 0.8269 1457920800 0.8261 1457928000 0.8264 1457935200 0.8261 1457942400 0.8265 1457949600 0.8258 1457956800 0.8244 1457964000 0.8254 1457971200 0.8255 1457978400 0.8253 1457985600 0.8255 1457992800 0.8321 1458000000 0.8330 1458007200 0.8322 1458014400 0.8324 1458021600 0.8325 1458028800 0.8324 1458036000 0.8320 1458043200 0.8322 1458050400 0.8317 1458057600 0.8320 1458064800 0.8317 1458072000 0.8322 1458079200 0.8322 1458086400 0.8328 1458093600 0.8323 1458100800 0.8327 1458108000 0.8319 1458115200 0.8324 1458122400 0.8311 1458129600 0.8320 1458136800 0.8319 1458144000 0.8318 1458151200 0.8310 1458158400 0.8317 1458165600 0.8313 1458172800 0.8314 1458180000 0.8311 1458187200 0.8317 1458194400 0.8315 1458201600 0.8321 1458208800 0.8310 1458216000 0.8314 1458223200 0.8308 1458230400 0.8314 1458237600 0.8308 1458244800 0.8310 1458252000 0.8305 1458259200 0.8314 1458266400 0.8313 1458273600 0.8315 1458280800 0.8316 1458288000 0.8318 1458295200 0.8320 1458302400 0.8319 1458309600 0.8315 1458316800 0.8303 1458324000 0.8298 1458331200 0.8738 1458338400 0.8733 1458345600 0.8736 1458352800 0.8225 1458360000 0.8234 1458367200 0.8188 1458374400 0.8191 1458381600 0.8187 1458388800 0.8192 1458396000 0.8195 1458403200 0.8196 1458410400 0.8192 1458417600 0.8220 1458424800 0.8193 1458432000 0.8196 1458439200 0.8194 1458446400 0.8196 1458453600 0.8192 1458460800 0.8197 1458468000 0.8190 1458475200 0.8195 1458482400 0.8192 1458489600 0.8196 1458496800 0.8195 1458504000 0.8197 1458511200 0.8192 1458518400 0.8191 1458525600 0.8189 1458532800 0.8193 1458540000 0.8189 1458547200 0.8194 1458554400 0.8178 1458561600 0.8187 1458568800 0.8180 1458576000 0.8188 1458583200 0.8183 1458590400 0.8191 1458597600 0.8217 1458604800 0.8220 1458612000 0.8217 1458619200 0.8221 1458626400 0.8221 1458633600 0.8219 1458640800 0.8214 1458648000 0.8222 1458655200 0.8223 1458662400 0.8266 1458669600 0.8261 1458676800 0.8267 1458684000 0.8225 1458691200 0.8230 1458698400 0.8258 1458705600 0.8266 1458712800 0.8225 1458720000 0.8187 1458727200 0.8178 1458734400 0.8181 1458741600 0.8170 1458748800 0.8172 1458756000 0.8165 1458763200 0.8168 1458770400 0.8165 1458777600 0.8166 1458784800 0.8161 1458792000 0.8168 1458799200 0.8125 1458806400 0.8130 1458813600 0.8123 1458820800 0.8127 1458828000 0.8124 1458835200 0.8126 1458842400 0.8047 1458849600 0.8050 1458856800 0.8105 1458864000 0.8112 1458871200 0.8108 1458878400 0.8110 1458885600 0.8097 1458892800 0.8107 1458900000 0.8139 1458907200 0.8142 1458914400 0.8140 1458921600 0.8144 1458928800 0.8138 1458936000 0.8141 1458943200 0.8138 1458950400 0.8142 1458957600 0.8136 1458964800 0.8141 1458972000 0.8138 1458979200 0.8142 1458986400 0.8139 1458993600 0.8141 1459000800 0.8136 1459008000 0.8140 1459015200 0.8138 1459022400 0.8142 1459029600 0.8138 1459036800 0.8142 1459044000 0.8139 1459051200 0.8142 1459058400 0.8139 1459065600 0.8142 1459072800 0.8141 1459080000 0.8146 1459087200 0.8139 1459094400 0.8144 1459101600 0.8138 1459108800 0.8144 1459116000 0.8139 1459123200 0.8142 1459130400 0.8141 1459137600 0.8146 1459144800 0.8140 1459152000 0.8143 1459159200 0.8139 1459166400 0.8177 1459173600 0.8171 1459180800 0.8179 1459188000 0.8172 1459195200 0.8142 1459202400 0.8137 1459209600 0.8141 1459216800 0.8130 1459224000 0.8136 1459231200 0.8134 1459238400 0.8136 1459245600 0.8123 1459252800 0.8131 1459260000 0.8126 1459267200 0.8125 1459274400 0.8124 1459281600 0.8126 1459288800 0.8118 1459296000 0.8134 1459303200 0.8129 1459310400 0.8121 1459317600 0.8117 1459324800 0.8119 1459332000 0.8115 1459339200 0.8121 1459346400 0.8116 1459353600 0.8119 1459360800 0.8109 1459368000 0.8115 1459375200 0.8111 1459382400 0.8119 1459389600 0.8117 1459396800 0.8115 1459404000 0.8108 1459411200 0.8113 1459418400 0.8108 1459425600 0.8038 1459432800 0.8040 1459440000 0.8039 1459447200 0.8043 1459454400 0.8043 1459461600 0.8039 1459476000 0.8035 1459468800 0.8040 1459483200 0.8044 1459490400 0.8007 1459497600 0.8041 1459504800 0.8037 1459512000 0.8039 1459519200 0.8041 1459526400 0.8035 1459533600 0.8031 1459540800 0.8048 1459548000 0.8044 1459555200 0.8028 1459562400 0.8021 1459569600 0.8026 1459576800 0.8024 1459584000 0.7993 1459591200 0.8022 1459598400 0.8029 1459605600 0.8023 1459612800 0.8028 1459620000 0.7993 1459627200 0.8000 1459634400 0.7993 1459641600 0.7995 1459648800 0.7990 1459656000 0.8029 1459663200 0.8032 1459670400 0.8034 1459677600 0.8034 1459684800 0.8038 1459692000 0.8034 1459699200 0.8034 1459706400 0.8032 1459713600 0.8036 1459720800 0.8032 1459728000 0.8039 1459735200 0.8001 1459742400 0.8011 1459749600 0.8007 1459756800 0.8005 1459764000 0.8001 1459771200 0.8006 1459778400 0.8036 1459785600 0.8040 1459792800 0.8035 1459800000 0.8040 1459807200 0.8108 1459814400 0.8108 1459821600 0.8103 1459828800 0.8108 1459836000 0.8099 1459843200 0.8102 1459850400 0.8099 1459857600 0.8102 1459864800 0.8098 1459872000 0.8101 1459879200 0.8101 1459886400 0.8098 1459893600 0.8107 1459900800 0.8095 1459908000 0.8089 1459915200 0.8094 1459922400 0.8087 1459929600 0.8096 1459936800 0.8097 1459944000 0.8099 1459951200 0.8092 1459958400 0.8098 1459965600 0.8077 1459972800 0.8082 1459980000 0.8079 1459987200 0.8081 1459994400 0.8073 1460001600 0.8079 1460008800 0.8026 1460016000 0.8038 1460023200 0.8044 1460030400 0.8038 1460037600 0.8034 1460044800 0.8031 1460052000 0.8073 1460059200 0.8067 1460066400 0.8064 1460073600 0.8067 1460080800 0.8059 1460088000 0.8066 1460095200 0.8065 1460102400 0.8071 1460109600 0.7990 1460116800 0.7990 1460124000 0.7986 1460131200 0.7988 1460138400 0.7985 1460145600 0.7990 1460152800 0.7986 1460160000 0.8054 1460167200 0.8047 1460174400 0.8048 1460181600 0.8046 1460188800 0.8050 1460196000 0.8048 1460203200 0.8046 1460210400 0.8042 1460217600 0.8052 1460224800 0.8045 1460232000 0.8048 1460239200 0.8892 1460246400 0.8048 1460253600 0.8046 1460260800 0.8049 1460268000 0.8044 1460275200 0.8047 1460282400 0.8042 1460289600 0.8046 1460296800 0.8041 1460304000 0.8044 1460311200 0.8038 1460318400 0.8044 1460325600 0.8040 1460332800 0.8044 1460340000 0.8040 1460347200 0.8043 1460354400 0.8040 1460361600 0.8009 1460368800 0.8042 1460376000 0.8041 1460383200 0.8039 1460390400 0.8041 1460397600 0.8036 1460404800 0.8043 1460412000 0.8038 1460419200 0.8040 1460426400 0.8036 1460433600 0.8036 1460440800 0.8032 1460448000 0.8030 1460455200 0.7989 1460462400 0.7991 1460469600 0.7989 1460476800 0.7991 1460484000 0.7986 1460491200 0.7988 1460498400 0.7986 1460505600 0.7989 1460512800 0.7986 1460520000 0.7986 1460527200 0.7991 1460534400 0.7995 1460541600 0.7991 1460548800 0.7990 1460556000 0.7985 1460563200 0.7988 1460570400 0.7986 1460577600 0.7989 1460584800 0.7991 1460592000 0.7992 1460599200 0.7990 1460606400 0.7992 1460613600 0.7992 1460620800 0.7995 1460628000 0.7989 1460635200 0.7990 1460642400 0.7986 1460649600 0.7991 1460656800 0.7991 1460664000 0.8004 1460671200 0.8010 1460678400 0.8007 1460685600 0.7995 1460692800 0.8001 1460700000 0.7999 1460707200 0.8001 1460714400 0.7994 1460721600 0.7995 1460728800 0.7989 1460736000 0.7993 1460743200 0.7990 1460750400 0.7992 1460757600 0.7987 1460764800 0.7993 1460772000 0.7988 1460779200 0.7994 1460786400 0.7989 1460793600 0.7996 1460800800 0.7991 1460808000 0.7959 1460815200 0.7955 1460822400 0.7996 1460829600 0.7993 1460836800 0.7995 1460844000 0.7991 1460851200 0.7995 1460858400 0.7990 1460865600 0.8009 1460872800 0.8002 1460880000 0.8007 1460887200 0.7991 1460894400 0.7995 1460901600 0.7992 1460908800 0.8030 1460916000 0.8027 1460923200 0.8032 1460930400 0.8025 1460937600 0.8031 1460944800 0.8026 1460952000 0.8029 1460959200 0.7814 1460966400 0.8022 1460973600 0.8017 1460980800 0.7952 1460988000 0.7950 1460995200 0.7917 1461002400 0.7912 1461009600 0.7919 1461016800 0.7919 1461024000 0.7922 1461031200 0.7915 1461038400 0.7923 1461045600 0.7914 1461052800 0.7920 1461060000 0.7911 1461067200 0.7914 1461074400 0.7911 1461081600 0.7910 1461088800 0.7939 1461096000 0.7944 1461103200 0.7944 1461110400 0.7946 1461117600 0.7943 1461124800 0.7930 1461132000 0.7924 1461139200 0.7928 1461146400 0.7922 1461153600 0.7927 1461160800 0.7921 1461168000 0.7920 1461175200 0.7922 1461182400 0.7920 1461189600 0.7986 1461196800 0.7990 1461204000 0.7986 1461211200 0.7990 1461218400 0.7990 1461225600 0.8024 1461232800 0.8017 1461240000 0.8021 1461247200 0.8017 1461254400 0.8016 1461261600 0.8011 1461268800 0.8015 1461276000 0.8027 1461283200 0.8040 1461290400 0.8031 1461297600 0.8035 1461304800 0.8001 1461312000 0.8003 1461319200 0.8035 1461326400 0.8035 1461333600 0.8035 1461340800 0.8041 1461348000 0.8034 1461355200 0.8001 1461362400 0.7994 1461369600 0.8030 1461376800 0.8023 1461384000 0.8031 1461391200 0.8027 1461398400 0.8030 1461405600 0.8024 1461412800 0.8029 1461420000 0.8026 1461427200 0.8031 1461434400 0.8027 1461441600 0.8031 1461448800 0.8031 1461456000 0.8037 1461463200 0.8035 1461470400 0.8043 1461477600 0.8039 1461484800 0.8041 1461492000 0.8033 1461499200 0.8036 1461506400 0.8033 1461513600 0.8033 1461520800 0.8026 1461528000 0.8031 1461535200 0.8028 1461542400 0.8035 1461549600 0.8030 1461556800 0.8031 1461564000 0.8029 1461571200 0.8035 1461578400 0.8029 1461585600 0.8027 1461592800 0.8024 1461600000 0.8030 1461607200 0.8024 1461614400 0.8031 1461621600 0.8026 1461628800 0.8029 1461636000 0.8023 1461643200 0.8027 1461650400 0.8026 1461657600 0.8017 1461664800 0.8017 1461672000 0.8015 1461679200 0.8012 1461686400 0.8013 1461693600 0.8010 1461700800 0.8007 1461708000 0.7998 1461715200 0.8005 1461722400 0.8006 1461729600 0.8005 1461736800 0.8001 1461744000 0.8009 1461751200 0.8001 1461758400 0.8012 1461765600 0.7996 1461772800 0.7999 1461780000 0.8004 1461787200 0.8003 1461794400 0.7995 1461801600 0.8000 1461808800 0.7993 1461816000 0.8004 1461823200 0.7992 1461830400 0.8004 1461837600 0.7984 1461844800 0.7980 1461852000 0.7978 1461859200 0.7979 1461866400 0.7978 1461873600 0.7982 1461880800 0.7980 1461888000 0.7983 1461895200 0.7977 1461902400 0.7990 1461909600 0.7978 1461916800 0.7982 1461924000 0.7975 1461931200 0.7978 1461938400 0.7974 1461945600 0.7978 1461952800 0.7940 1461960000 0.7946 1461967200 0.7982 1461974400 0.7987 1461981600 0.7983 1461988800 0.7992 1461996000 0.7990 1462003200 0.7990 1462010400 0.7986 1462017600 0.7990 1462024800 0.7982 1462032000 0.7999 1462039200 0.7995 1462046400 0.7999 1462053600 0.7995 1462068000 0.7992 1462060800 0.7999 1462075200 0.7997 1462082400 0.7994 1462089600 0.7998 1462096800 0.7993 1462104000 0.7995 1462111200 0.7989 1462118400 0.7995 1462125600 0.7971 1462132800 0.7975 1462140000 0.7969 1462147200 0.7974 1462154400 0.7969 1462161600 0.7969 1462168800 0.7969 1462176000 0.7971 1462183200 0.7954 1462190400 0.7955 1462197600 0.7950 1462204800 0.7954 1462212000 0.7952 1462219200 0.7950 1462226400 0.7944 1462233600 0.7948 1462240800 0.7946 1462248000 0.7950 1462255200 0.7945 1462262400 0.7944 1462269600 0.7939 1462276800 0.7942 1462284000 0.7944 1462291200 0.7946 1462298400 0.7944 1462305600 0.7950 1462312800 0.7947 1462320000 0.7952 1462327200 0.7909 1462334400 0.7920 1462341600 0.7923 1462348800 0.7919 1462356000 0.7910 1462363200 0.7906 1462370400 0.7907 1462377600 0.7904 1462384800 0.7897 1462392000 0.7902 1462399200 0.7897 1462406400 0.7899 1462413600 0.7900 1462420800 0.7900 1462428000 0.7901 1462435200 0.7895 1462442400 0.7885 1462449600 0.7888 1462456800 0.7887 1462464000 0.7889 1462471200 0.7886 1462478400 0.7887 1462485600 0.7885 1462492800 0.7886 1462500000 0.7883 1462507200 0.7888 1462514400 0.7884 1462521600 0.7887 1462528800 0.7884 1462536000 0.7747 1462543200 0.7740 1462550400 0.7742 1462557600 0.7742 1462564800 0.7752 1462572000 0.7744 1462579200 0.7748 1462586400 0.8022 1462593600 0.8026 1462600800 0.8018 1462608000 0.8023 1462615200 0.8018 1462622400 0.8022 1462629600 0.8015 1462636800 0.8018 1462644000 0.7979 1462651200 0.8018 1462658400 0.8022 1462665600 0.8029 1462672800 0.8017 1462680000 0.8022 1462687200 0.8019 1462694400 0.8025 1462701600 0.8020 1462708800 0.8024 1462716000 0.7983 1462723200 0.8020 1462730400 0.8015 1462737600 0.8016 1462744800 0.8013 1462752000 0.8018 1462759200 0.8015 1462766400 0.8023 1462773600 0.8013 1462780800 0.8018 1462788000 0.8015 1462795200 0.8016 1462802400 0.8010 1462809600 0.8013 1462816800 0.8146 1462824000 0.8151 1462831200 0.8149 1462838400 0.8150 1462845600 0.8146 1462852800 0.8153 1462860000 0.8187 1462867200 0.8187 1462874400 0.8186 1462881600 0.7908 1462888800 0.7898 1462896000 0.7904 1462903200 0.7898 1462910400 0.7902 1462917600 0.7900 1462924800 0.7907 1462932000 0.7897 1462939200 0.7901 1462946400 0.7874 1462953600 0.7904 1462960800 0.7897 1462968000 0.7901 1462975200 0.7894 1462982400 0.7900 1462989600 0.7891 1462996800 0.5117 1463004000 0.5107 1463011200 0.5100 1463018400 0.5098 1463025600 0.5100 1463032800 0.5097 1463040000 0.5107 1463047200 0.5101 1463054400 0.5100 1463061600 0.5099 1463068800 0.5101 1463076000 0.5098 1463083200 0.5102 1463090400 0.5097 1463097600 0.5098 1463104800 0.5096 1463112000 0.5098 1463119200 0.5095 1463126400 0.5100 1463133600 0.5095 1463140800 0.5096 1463148000 0.5088 1463155200 0.5092 1463162400 0.5092 1463169600 0.5092 1463176800 0.5087 1463184000 0.5091 1463191200 0.5084 1463198400 0.5090 1463205600 0.5086 1463212800 0.5090 1463220000 0.5085 1463227200 0.5092 1463234400 0.5090 1463241600 0.5091 1463248800 0.5085 1463256000 0.5087 1463263200 0.5086 1463270400 0.5090 1463277600 0.5087 1463284800 0.5092 1463292000 0.5090 1463299200 0.5091 1463306400 0.5089 1463313600 0.5090 1463320800 0.5090 1463328000 0.5091 1463335200 0.5084 1463342400 0.5088 1463349600 0.5085 1463356800 0.5087 1463364000 0.5086 1463371200 0.5089 1463378400 0.5087 1463385600 0.5088 1463392800 0.5086 1463400000 0.5089 1463407200 0.5082 1463414400 0.5077 1463421600 0.5075 1463428800 0.5078 1463436000 0.5039 1463443200 0.5077 1463450400 0.5072 1463457600 0.5072 1463464800 0.5069 1463472000 0.5070 1463479200 0.5069 1463486400 0.5039 1463493600 0.5036 1463500800 0.5038 1463508000 0.5036 1463515200 0.5037 1463522400 0.5001 1463529600 0.5037 1463536800 0.5035 1463544000 0.5039 1463551200 0.5041 1463558400 0.5042 1463565600 0.5036 1463572800 0.5037 1463580000 0.5034 1463587200 0.5042 1463594400 0.5034 1463601600 0.5037 1463608800 0.5034 1463616000 0.5036 1463623200 0.5033 1463630400 0.5036 1463637600 0.5038 1463644800 0.5037 1463652000 0.5035 1463659200 0.5037 1463666400 0.5031 1463673600 0.5069 1463680800 0.5070 1463688000 0.5079 1463695200 0.5063 1463702400 0.5063 1463709600 0.5059 1463716800 0.5062 1463724000 0.5061 1463731200 0.5058 1463738400 0.5054 1463745600 0.5052 1463752800 0.5053 1463760000 0.5050 1463767200 0.5048 1463774400 0.5051 1463781600 0.5049 1463788800 0.5049 1463796000 0.5048 1463803200 0.5051 1463810400 0.5049 1463817600 0.5052 1463824800 0.5051 1463832000 0.5055 1463839200 0.5053 1463846400 0.5055 1463853600 0.5048 1463860800 0.5048 1463868000 0.5048 1463875200 0.5048 1463882400 0.5047 1463889600 0.5049 1463896800 0.5049 1463904000 0.5054 1463911200 0.5048 1463918400 0.5053 1463925600 0.5049 1463932800 0.5049 1463940000 0.5047 1463947200 0.5050 1463954400 0.5046 1463961600 0.5049 1463968800 0.5048 1463976000 0.5046 1463983200 0.5043 1463990400 0.5048 1463997600 0.5045 1464004800 0.5045 1464012000 0.5041 1464019200 0.5046 1464026400 0.5041 1464033600 0.5041 1464040800 0.5037 1464048000 0.5045 1464055200 0.5040 1464062400 0.5044 1464069600 0.5045 1464076800 0.5043 1464084000 0.5039 1464091200 0.4973 1464098400 0.4972 1464105600 0.4971 1464112800 0.4967 1464120000 0.4967 1464127200 0.4944 1464134400 0.5012 1464141600 0.5010 1464148800 0.5012 1464156000 0.5012 1464163200 0.5015 1464170400 0.5028 1464177600 0.5030 1464184800 0.5027 1464192000 0.5030 1464199200 0.5026 1464206400 0.5029 1464213600 0.5026 1464220800 0.5027 1464228000 0.5024 1464235200 0.5028 1464242400 0.5020 1464249600 0.5014 1464256800 0.5011 1464264000 0.5014 1464271200 0.5010 1464278400 0.5010 1464285600 0.5009 1464292800 0.5009 1464300000 0.5008 1464307200 0.5010 1464314400 0.5009 1464321600 0.5011 1464328800 0.5011 1464336000 0.5013 1464343200 0.4937 1464350400 0.4944 1464357600 0.4944 1464364800 0.4948 1464372000 0.4956 1464379200 0.4957 1464386400 0.4944 1464393600 0.4940 1464400800 0.4971 1464408000 0.4983 1464415200 0.4980 1464422400 0.4983 1464429600 0.4976 1464436800 0.4980 1464444000 0.4976 1464451200 0.4979 1464458400 0.4977 1464465600 0.4978 1464472800 0.4976 1464480000 0.4980 1464487200 0.4976 1464494400 0.4979 1464501600 0.4978 1464508800 0.4973 1464516000 0.4969 1464523200 0.4971 1464530400 0.4988 1464537600 0.4991 1464544800 0.4990 1464552000 0.4990 1464559200 0.4987 1464566400 0.4998 1464573600 0.4994 1464580800 0.4999 1464588000 0.4996 1464595200 0.4998 1464602400 0.5001 1464609600 0.4999 1464616800 0.4996 1464624000 0.4994 1464631200 0.4992 1464638400 0.4993 1464645600 0.4987 1464652800 0.4990 1464660000 0.4989 1464667200 0.4992 1464674400 0.5012 1464681600 0.5006 1464688800 0.5005 1464696000 0.5001 1464703200 0.4993 1464710400 0.4966 1464717600 0.4968 1464724800 0.4968 1464732000 0.4965 1464746400 0.4964 1464739200 0.4966 1464753600 0.4967 1464760800 0.4965 1464768000 0.4966 1464775200 0.4964 1464782400 0.4968 1464789600 0.4965 1464796800 0.4967 1464804000 0.4979 1464811200 0.4961 1464818400 0.4956 1464825600 0.4957 1464832800 0.4955 1464840000 0.4959 1464847200 0.4925 1464854400 0.4958 1464861600 0.4849 1464868800 0.4844 1464876000 0.4841 1464883200 0.4842 1464890400 0.4840 1464897600 0.4842 1464904800 0.4840 1464912000 0.4843 1464919200 0.4841 1464926400 0.4844 1464933600 0.4841 1464940800 0.4843 1464948000 0.4840 1464955200 0.4842 1464962400 0.4838 1464969600 0.4803 1464976800 0.4836 1464984000 0.4836 1464991200 0.4836 1464998400 0.4837 1465005600 0.4835 1465012800 0.4838 1465020000 0.4837 1465027200 0.4838 1465034400 0.4838 1465041600 0.4840 1465048800 0.4835 1465056000 0.4838 1465063200 0.4836 1465070400 0.4838 1465077600 0.4843 1465084800 0.4847 1465092000 0.4834 1465099200 0.4838 1465106400 0.4835 1465113600 0.4836 1465120800 0.4835 1465128000 0.4838 1465135200 0.4834 1465142400 0.4833 1465149600 0.4832 1465156800 0.4831 1465164000 0.4833 1465171200 0.4835 1465178400 0.4833 1465185600 0.4834 1465192800 0.4832 1465200000 0.4839 1465207200 0.4831 1465214400 0.4835 1465221600 0.4831 1465228800 0.4834 1465236000 0.4834 1465243200 0.4836 1465250400 0.4834 1465257600 0.4837 1465264800 0.4832 1465272000 0.4833 1465279200 0.4830 1465286400 0.4834 1465293600 0.4831 1465300800 0.4833 1465308000 0.4798 1465315200 0.4803 1465322400 0.4800 1465329600 0.4804 1465336800 0.4800 1465344000 0.4804 1465351200 0.4798 1465358400 0.4800 1465365600 0.4796 1465372800 0.4798 1465380000 0.4729 1465387200 0.4729 1465394400 0.4724 1465401600 0.4728 1465408800 0.4722 1465416000 0.4722 1465423200 0.4718 1465430400 0.4718 1465437600 0.4717 1465444800 0.4720 1465452000 0.4717 1465459200 0.4718 1465466400 0.4717 1465473600 0.4720 1465480800 0.4715 1465488000 0.4715 1465495200 0.4712 1465502400 0.4713 1465509600 0.4744 1465516800 0.4745 1465524000 0.4746 1465531200 0.4749 1465538400 0.4746 1465545600 0.4710 1465552800 0.4808 1465560000 0.4810 1465567200 0.4809 1465574400 0.4806 1465581600 0.4803 1465588800 0.4802 1465596000 0.4798 1465603200 0.4800 1465610400 0.4802 1465617600 0.4804 1465624800 0.4802 1465632000 0.4807 1465639200 0.4802 1465646400 0.4804 1465653600 0.4796 1465660800 0.4799 1465682340 0.4796 1465682400 0.4796 1465689600 0.4799 1465696800 0.4796 1465704000 0.4798 1465711200 0.4797 1465718400 0.4802 1465725600 0.4790 1465732800 0.4797 1465740000 0.4795 1465747200 0.4796 1465754400 0.4792 1465761600 0.4794 1465768800 0.4794 1465776000 0.4797 1465783200 0.4795 1465790400 0.4798 1465797600 0.4795 1465804800 0.4730 1465812000 0.4728 1465819200 0.4729 1465826400 0.4661 1465833600 0.4730 1465840800 0.4727 1465848000 0.4726 1465855200 0.4721 1465862400 0.4727 1465869600 0.4723 1465876800 0.4727 1465884000 0.4727 1465891200 0.4728 1465898400 0.4721 1465905600 0.4689 1465912800 0.4685 1465920000 0.4693 1465927200 0.4688 1465934400 0.4688 1465941600 0.4684 1465948800 0.4687 1465956000 0.4685 1465963200 0.4687 1465970400 0.4682 1465977600 0.4684 1465984800 0.4683 1465992000 0.4678 1465999200 0.4675 1466006400 0.4677 1466013600 0.4672 1466020800 0.4674 1466028000 0.4669 1466035200 0.4736 1466042400 0.4703 1466049600 0.4639 1466056800 0.4638 1466064000 0.4637 1466071200 0.4637 1466078400 0.4636 1466085600 0.4700 1466092800 0.4701 1466100000 0.4703 1466107200 0.4702 1466114400 0.4700 1466121600 0.4701 1466128800 0.4696 1466136000 0.4699 1466143200 0.4696 1466150400 0.4700 1466157600 0.4674 1466164800 0.4710 1466172000 0.4704 1466179200 0.4707 1466186400 0.4715 1466193600 0.4715 1466200800 0.4711 1466208000 0.4712 1466215200 0.4710 1466222400 0.4713 1466229600 0.4683 1466236800 0.4683 1466244000 0.4677 1466251200 0.4679 1466258400 0.4675 1466265600 0.4678 1466272800 0.4676 1466280000 0.4690 1466287200 0.4689 1466294400 0.4690 1466301600 0.4677 1466308800 0.4684 1466316000 0.4682 1466323200 0.4612 1466330400 0.4611 1466337600 0.4613 1466344800 0.4610 1466352000 0.4611 1466359200 0.4653 1466366400 0.4656 1466373600 0.4527 1466380800 0.4645 1466388000 0.4642 1466395200 0.4647 1466402400 0.4640 1466409600 0.4574 1466416800 0.4572 1466424000 0.4574 1466431200 0.4640 1466438400 0.4642 1466445600 0.4661 1466452800 0.4643 1466460000 0.4638 1466467200 0.4674 1466474400 0.4671 1466481600 0.4674 1466488800 0.4672 1466496000 0.4671 1466503200 0.4732 1466510400 0.4736 1466517600 0.4734 1466524800 0.4736 1466532000 0.4730 1466539200 0.4731 1466546400 0.4729 1466553600 0.4729 1466560800 0.4727 1466568000 0.4695 1466575200 0.4693 1466582400 0.4728 1466589600 0.4728 1466596800 0.4729 1466604000 0.4724 1466611200 0.4726 1466618400 0.4723 1466625600 0.4725 1466632800 0.4722 1466640000 0.4727 1466647200 0.4724 1466654400 0.4689 1466661600 0.4724 1466668800 0.4726 1466676000 0.4657 1466683200 0.4592 1466690400 0.4591 1466697600 0.4590 1466704800 0.4588 1466712000 0.4590 1466719200 0.4588 1466726400 0.4590 1466733600 0.4590 1466740800 0.4589 1466748000 0.4585 1466755200 0.4589 1466762400 0.4585 1466769600 0.4586 1466776800 0.4587 1466784000 0.4653 1466791200 0.4647 1466798400 0.4649 1466805600 0.4646 1466812800 0.4651 1466820000 0.4647 1466827200 0.4650 1466834400 0.4649 1466841600 0.4651 1466848800 0.4646 1466856000 0.4648 1466863200 0.4644 1466870400 0.4647 1466877600 0.4656 1466884800 0.4628 1466892000 0.4615 1466899200 0.4616 1466906400 0.4622 1466913600 0.4617 1466920800 0.4618 1466928000 0.4618 1466935200 0.4616 1466942400 0.4616 1466949600 0.4614 1466956800 0.4615 1466964000 0.4678 1466971200 0.4681 1466978400 0.4678 1466985600 0.4688 1466992800 0.4679 1467000000 0.4681 1467007200 0.4675 1467014400 0.4611 1467021600 0.4607 1467028800 0.4608 1467036000 0.4608 1467043200 0.4607 1467050400 0.4607 1467057600 0.4608 1467064800 0.4609 1467072000 0.4610 1467079200 0.4608 1467086400 0.4612 1467093600 0.4608 1467100800 0.4612 1467108000 0.4609 1467115200 0.4612 1467122400 0.4610 1467129600 0.4610 1467136800 0.4605 1467144000 0.4606 1467151200 0.4599 1467158400 0.4659 1467165600 0.4656 1467172800 0.4660 1467180000 0.4661 1467187200 0.4663 1467194400 0.4662 1467201600 0.4663 1467208800 0.4662 1467216000 0.4659 1467223200 0.4656 1467230400 0.4656 1467237600 0.4655 1467244800 0.4658 1467252000 0.4653 1467259200 0.4656 1467266400 0.4655 1467273600 0.4658 1467280800 0.4653 1467288000 0.4658 1467295200 0.4654 1467302400 0.4652 1467309600 0.4650 1467316800 0.4648 1467324000 0.4654 1467338400 0.4650 1467331200 0.4655 1467345600 0.4653 1467352800 0.4653 1467360000 0.4654 1467367200 0.4650 1467374400 0.4653 1467381600 0.4651 1467388800 0.4654 1467396000 0.4652 1467403200 0.4653 1467410400 0.4648 1467417600 0.4652 1467424800 0.4651 1467432000 0.4653 1467439200 0.4650 1467446400 0.4652 1467453600 0.4649 1467460800 0.4651 1467468000 0.4651 1467475200 0.4653 1467482400 0.4649 1467489600 0.4651 1467496800 0.4655 1467504000 0.4652 1467511200 0.4649 1467518400 0.4655 1467525600 0.4655 1467532800 0.4656 1467540000 0.4654 1467547200 0.4657 1467554400 0.4653 1467561600 0.4655 1467568800 0.4653 1467576000 0.4655 1467583200 0.4654 1467590400 0.4657 1467597600 0.4655 1467604800 0.4656 1467612000 0.4653 1467619200 0.4655 1467626400 0.4653 1467633600 0.4688 1467640800 0.4685 1467648000 0.4688 1467655200 0.4686 1467662400 0.4685 1467669600 0.4683 1467676800 0.4684 1467684000 0.4682 1467691200 0.4683 1467698400 0.4682 1467705600 0.4684 1467712800 0.4715 1467720000 0.4719 1467727200 0.4717 1467734400 0.4724 1467741600 0.4732 1467748800 0.4719 1467756000 0.4711 1467763200 0.4712 1467770400 0.4711 1467777600 0.4709 1467784800 0.4708 1467792000 0.4704 1467799200 0.4706 1467806400 0.4705 1467813600 0.4700 1467820800 0.4702 1467828000 0.4701 1467835200 0.4702 1467842400 0.4699 1467849600 0.4702 1467856800 0.4700 1467864000 0.4703 1467871200 0.4707 1467878400 0.4708 1467885600 0.4705 1467892800 0.4720 1467900000 0.4716 1467907200 0.4708 1467914400 0.4704 1467921600 0.4706 1467928800 0.4702 1467936000 0.4706 1467943200 0.4703 1467950400 0.4704 1467957600 0.4708 1467964800 0.4707 1467972000 0.4705 1467979200 0.4709 1467986400 0.4708 1467993600 0.4710 1468000800 0.4713 1468008000 0.4707 1468015200 0.4706 1468022400 0.4705 1468029600 0.4703 1468036800 0.4701 1468044000 0.4701 1468051200 0.4704 1468058400 0.4701 1468065600 0.4704 1468072800 0.4702 1468080000 0.4704 1468087200 0.4704 1468094400 0.4686 1468101600 0.4684 1468108800 0.4688 1468116000 0.4686 1468123200 0.4687 1468130400 0.4686 1468137600 0.4689 1468144800 0.4684 1468152000 0.4686 1468159200 0.4685 1468166400 0.4688 1468173600 0.4681 1468180800 0.4684 1468188000 0.4680 1468195200 0.4684 1468202400 0.4681 1468209600 0.4683 1468216800 0.4684 1468224000 0.4686 1468231200 0.4683 1468238400 0.4684 1468245600 0.4683 1468252800 0.4684 1468260000 0.4681 1468267200 0.4686 1468274400 0.4683 1468281600 0.4686 1468288800 0.4681 1468296000 0.4683 1468303200 0.4682 1468310400 0.4684 1468317600 0.4681 1468324800 0.4686 1468332000 0.4681 1468339200 0.4682 1468346400 0.4683 1468353600 0.4670 1468360800 0.4834 1468368000 0.4833 1468375200 0.4824 1468382400 0.4827 1468389600 0.4761 1468396800 0.4760 1468404000 0.4756 1468411200 0.4760 1468418400 0.4758 1468425600 0.4761 1468432800 0.4759 1468440000 0.4761 1468447200 0.4757 1468454400 0.4704 1468461600 0.4757 1468468800 0.4758 1468476000 0.4753 1468483200 0.4758 1468490400 0.4694 1468497600 0.4695 1468504800 0.4690 1468512000 0.4692 1468519200 0.4685 1468526400 0.4691 1468533600 0.4689 1468540800 0.4756 1468548000 0.4750 1468555200 0.4689 1468562400 0.4689 1468569600 0.4753 1468576800 0.4749 1468584000 0.4754 1468591200 0.4750 1468598400 0.4755 1468605600 0.4752 1468612800 0.4756 1468620000 0.4752 1468627200 0.4757 1468634400 0.4753 1468641600 0.4755 1468648800 0.4754 1468656000 0.4756 1468663200 0.4753 1468670400 0.4752 1468677600 0.4751 1468684800 0.4751 1468692000 0.4749 1468699200 0.4752 1468706400 0.4750 1468713600 0.4721 1468720800 0.4749 1468728000 0.4753 1468735200 0.4754 1468742400 0.4753 1468749600 0.4752 1468756800 0.4753 1468764000 0.4751 1468771200 0.4753 1468778400 0.4751 1468785600 0.4755 1468792800 0.4753 1468800000 0.4756 1468807200 0.4688 1468814400 0.4754 1468821600 0.4751 1468828800 0.4754 1468836000 0.4752 1468843200 0.4753 1468850400 0.4749 1468857600 0.4750 1468864800 0.4748 1468872000 0.4747 1468879200 0.4746 1468886400 0.4750 1468893600 0.4745 1468900800 0.4747 1468908000 0.4748 1468915200 0.4748 1468922400 0.4746 1468929600 0.4750 1468936800 0.4745 1468944000 0.4743 1468951200 0.4741 1468958400 0.4739 1468965600 0.4738 1468972800 0.4707 1468980000 0.4739 1468987200 0.4750 1468994400 0.4745 1469001600 0.4744 1469008800 0.4745 1469016000 0.4744 1469023200 0.4745 1469030400 0.4742 1469037600 0.4742 1469044800 0.4743 1469052000 0.4742 1469059200 0.4743 1469066400 0.4741 1469073600 0.4743 1469080800 0.4741 1469088000 0.4744 1469095200 0.4739 1469102400 0.4741 1469109600 0.4738 1469116800 0.4742 1469124000 0.4744 1469131200 0.4807 1469138400 0.4803 1469145600 0.4798 1469152800 0.4798 1469160000 0.4803 1469167200 0.4802 1469174400 0.4808 1469181600 0.4801 1469188800 0.4803 1469196000 0.4799 1469203200 0.4803 1469210400 0.4801 1469217600 0.4791 1469224800 0.4736 1469232000 0.4772 1469239200 0.4775 1469246400 0.4771 1469253600 0.4768 1469260800 0.4773 1469268000 0.4768 1469275200 0.4769 1469282400 0.4765 1469289600 0.4768 1469296800 0.4767 1469304000 0.4774 1469311200 0.4767 1469318400 0.4772 1469325600 0.4768 1469332800 0.4771 1469340000 0.4769 1469347200 0.4772 1469354400 0.4770 1469361600 0.4706 1469368800 0.4770 1469376000 0.4773 1469383200 0.4770 1469390400 0.4772 1469397600 0.4770 1469404800 0.4775 1469412000 0.4775 1469419200 0.4776 1469426400 0.4774 1469433600 0.4777 1469440800 0.4774 1469448000 0.4777 1469455200 0.4777 1469462400 0.4779 1469469600 0.4776 1469476800 0.4776 1469484000 0.4774 1469491200 0.4775 1469498400 0.4777 1469505600 0.4777 1469512800 0.4775 1469520000 0.4776 1469527200 0.4772 1469534400 0.4771 1469541600 0.4766 1469548800 0.4768 1469556000 0.4765 1469563200 0.4774 1469570400 0.4771 1469577600 0.4773 1469584800 0.4771 1469592000 0.4773 1469599200 0.4769 1469606400 0.4772 1469613600 0.4769 1469620800 0.4771 1469628000 0.4768 1469635200 0.4770 1469642400 0.4773 1469649600 0.4775 1469656800 0.4774 1469664000 0.4779 1469671200 0.4775 1469678400 0.4776 1469685600 0.4642 1469692800 0.4645 1469700000 0.4641 1469707200 0.4646 1469714400 0.4645 1469721600 0.4647 1469728800 0.4642 1469736000 0.4644 1469743200 0.4642 1469750400 0.4645 1469757600 0.4642 1469764800 0.4640 1469772000 0.4640 1469779200 0.4638 1469786400 0.4634 1469793600 0.4635 1469800800 0.4633 1469808000 0.4765 1469815200 0.4763 1469822400 0.4766 1469829600 0.4761 1469836800 0.4766 1469844000 0.4762 1469851200 0.4803 1469858400 0.4801 1469865600 0.4800 1469872800 0.4797 1469880000 0.4797 1469887200 0.4794 1469894400 0.4795 1469901600 0.4788 1469908800 0.4791 1469916000 0.4789 1469923200 0.4799 1469930400 0.4787 1469937600 0.4790 1469944800 0.4790 1469952000 0.4791 1469959200 0.4789 1469966400 0.4792 1469973600 0.4790 1469980800 0.4791 1469988000 0.4789 1469995200 0.4790 1470002400 0.4788 1470016800 0.4788 1470009600 0.4791 1470024000 0.4788 1470031200 0.4788 1470038400 0.4787 1470045600 0.4786 1470052800 0.4787 1470060000 0.4784 1470067200 0.4785 1470074400 0.4753 1470081600 0.4754 1470088800 0.4754 1470096000 0.4759 1470103200 0.4756 1470110400 0.4755 1470117600 0.4750 1470124800 0.4752 1470132000 0.4748 1470139200 0.4754 1470146400 0.4591 1470153600 0.4589 1470160800 0.4587 1470168000 0.4585 1470175200 0.4579 1470182400 0.4582 1470189600 0.4578 1470196800 0.4580 1470204000 0.4578 1470211200 0.4579 1470218400 0.4576 1470225600 0.4579 1470232800 0.4577 1470240000 0.4577 1470247200 0.4575 1470254400 0.4576 1470261600 0.4541 1470268800 0.4549 1470276000 0.4544 1470283200 0.4545 1470290400 0.4510 1470297600 0.4576 1470304800 0.4576 1470312000 0.4576 1470319200 0.4573 1470326400 0.4572 1470333600 0.4569 1470340800 0.4570 1470348000 0.4568 1470355200 0.4568 1470362400 0.4566 1470369600 0.4568 1470376800 0.4567 1470384000 0.4573 1470391200 0.4570 1470398400 0.4730 1470405600 0.4729 1470412800 0.4737 1470420000 0.4729 1470427200 0.4730 1470434400 0.4726 1470441600 0.4728 1470448800 0.4728 1470456000 0.4731 1470463200 0.4727 1470470400 0.4732 1470477600 0.4727 1470484800 0.4728 1470492000 0.4726 1470499200 0.4728 1470506400 0.4726 1470513600 0.4727 1470520800 0.4726 1470528000 0.4728 1470535200 0.4725 1470542400 0.4665 1470549600 0.4727 1470556800 0.4729 1470564000 0.4725 1470571200 0.4696 1470578400 0.4693 1470585600 0.4695 1470592800 0.4693 1470600000 0.4695 1470607200 0.4692 1470614400 0.4697 1470621600 0.4692 1470628800 0.4694 1470636000 0.4692 1470643200 0.4693 1470650400 0.4688 1470657600 0.4689 1470664800 0.4686 1470672000 0.4688 1470679200 0.4686 1470686400 0.4690 1470693600 0.4687 1470700800 0.4688 1470708000 0.4688 1470715200 0.4690 1470722400 0.4690 1470729600 0.4692 1470736800 0.4687 1470744000 0.4687 1470751200 0.4685 1470758400 0.4690 1470765600 0.4684 1470772800 0.4688 1470780000 0.4685 1470787200 0.4685 1470794400 0.4682 1470801600 0.4674 1470808800 0.4639 1470816000 0.4674 1470823200 0.4671 1470830400 0.4675 1470837600 0.4670 1470844800 0.4669 1470852000 0.4667 1470859200 0.4670 1470866400 0.4666 1470873600 0.4667 1470880800 0.4665 1470888000 0.4667 1470895200 0.4600 1470902400 0.4601 1470909600 0.4599 1470916800 0.4599 1470924000 0.4596 1470931200 0.4597 1470938400 0.4596 1470945600 0.4596 1470952800 0.4597 1470960000 0.4598 1470967200 0.4595 1470974400 0.4597 1470981600 0.4596 1470988800 0.4596 1470996000 0.4566 1471003200 0.4599 1471010400 0.4596 1471017600 0.4592 1471024800 0.4590 1471032000 0.4594 1471039200 0.4652 1471046400 0.4658 1471053600 0.4651 1471060800 0.4655 1471068000 0.4651 1471075200 0.4651 1471082400 0.4649 1471089600 0.4652 1471096800 0.4653 1471104000 0.4655 1471111200 0.4652 1471118400 0.4653 1471125600 0.4650 1471132800 0.4651 1471140000 0.4649 1471147200 0.4651 1471154400 0.4649 1471161600 0.4651 1471168800 0.4648 1471176000 0.4652 1471183200 0.4650 1471190400 0.4650 1471197600 0.4649 1471204800 0.4650 1471212000 0.4647 1471219200 0.4650 1471226400 0.4648 1471233600 0.4650 1471240800 0.4647 1471248000 0.4651 1471255200 0.4647 1471262400 0.4650 1471269600 0.4648 1471276800 0.4647 1471284000 0.4646 1471291200 0.4655 1471298400 0.4643 1471305600 0.4645 1471312800 0.4643 1471320000 0.4616 1471327200 0.4646 1471334400 0.4647 1471341600 0.4641 1471348800 0.4649 1471356000 0.4641 1471363200 0.4642 1471370400 0.4640 1471377600 0.4641 1471384800 0.4638 1471392000 0.4640 1471399200 0.4639 1471406400 0.4640 1471413600 0.8627 1471420800 0.4511 1471428000 0.4538 1471435200 0.4537 1471442400 0.4537 1471449600 0.4539 1471456800 0.4537 1471464000 0.4537 1471471200 0.4536 1471478400 0.4537 1471485600 0.4535 1471492800 0.4539 1471500000 0.4508 1471507200 0.4543 1471514400 0.4535 1471521600 0.4539 1471528800 0.4506 1471536000 0.4535 1471543200 0.4532 1471550400 0.4533 1471557600 0.4530 1471564800 0.4531 1471572000 0.4528 1471579200 0.4531 1471586400 0.4531 1471593600 0.4530 1471600800 0.4527 1471608000 0.4530 1471615200 0.4527 1471622400 0.4530 1471629600 0.4527 1471636800 0.4528 1471644000 0.4557 1471651200 0.4558 1471658400 0.4556 1471665600 0.4556 1471672800 0.4524 1471680000 0.4556 1471687200 0.4563 1471694400 0.4558 1471701600 0.4555 1471708800 0.4555 1471716000 0.4555 1471723200 0.4557 1471730400 0.4557 1471737600 0.4555 1471744800 0.4522 1471752000 0.4525 1471759200 0.4521 1471766400 0.4556 1471773600 0.4550 1471780800 0.4557 1471788000 0.4551 1471795200 0.4554 1471802400 0.4550 1471809600 0.4552 1471816800 0.4550 1471824000 0.4552 1471831200 0.4553 1471838400 0.4556 1471845600 0.4553 1471852800 0.4554 1471860000 0.4551 1471867200 0.4554 1471874400 0.4550 1471881600 0.4550 1471888800 0.4549 1471896000 0.4678 1471903200 0.4677 1471910400 0.4679 1471917600 0.4676 1471924800 0.4678 1471932000 0.4682 1471939200 0.4678 1471946400 0.4673 1471953600 0.4675 1471960800 0.4673 1471968000 0.4673 1471975200 0.4671 1471982400 0.4676 1471989600 0.4672 1471996800 0.4679 1472004000 0.4676 1472011200 0.4674 1472018400 0.4673 1472025600 0.4673 1472032800 0.4672 1472040000 0.4670 1472047200 0.4668 1472054400 0.4670 1472061600 0.4670 1472068800 0.4669 1472076000 0.4668 1472083200 0.4671 1472090400 0.4668 1472097600 0.4669 1472104800 0.4666 1472112000 0.4674 1472119200 0.4665 1472126400 0.4667 1472133600 0.4663 1472140800 0.4670 1472148000 0.4662 1472155200 0.4664 1472162400 0.4663 1472169600 0.4664 1472176800 0.4661 1472184000 0.4665 1472191200 0.4663 1472198400 0.4666 1472205600 0.4662 1472212800 0.4663 1472220000 0.4670 1472227200 0.4672 1472234400 0.4661 1472241600 0.4663 1472248800 0.4663 1472256000 0.4662 1472263200 0.4659 1472270400 0.4660 1472277600 0.4659 1472284800 0.4631 1472292000 0.4629 1472299200 0.4628 1472306400 0.4622 1472313600 0.4625 1472320800 0.4623 1472328000 0.4625 1472335200 0.4624 1472342400 0.4624 1472349600 0.4622 1472356800 0.4625 1472364000 0.4622 1472371200 0.4624 1472378400 0.4622 1472385600 0.4622 1472392800 0.4622 1472400000 0.4625 1472407200 0.4623 1472414400 0.4626 1472421600 0.4623 1472428800 0.4626 1472436000 0.4621 1472443200 0.4624 1472450400 0.4623 1472457600 0.4624 1472464800 0.4623 1472472000 0.4623 1472479200 0.4620 1472486400 0.4623 1472493600 0.4623 1472500800 0.4620 1472508000 0.4621 1472515200 0.4622 1472522400 0.4619 1472529600 0.4628 1472536800 0.4625 1472544000 0.4626 1472551200 0.4622 1472558400 0.4624 1472565600 0.4621 1472572800 0.4626 1472580000 0.4620 1472587200 0.4621 1472594400 0.4617 1472601600 0.4623 1472608800 0.4616 1472616000 0.4617 1472623200 0.4617 1472630400 0.4619 1472637600 0.4636 1472644800 0.4637 1472652000 0.4634 1472659200 0.4665 1472666400 0.4666 1472673600 0.4633 1472680800 0.4633 1472695200 0.4631 1472688000 0.4637 1472702400 0.4632 1472709600 0.4632 1472716800 0.4633 1472724000 0.4633 1472731200 0.4634 1472738400 0.4630 1472745600 0.4631 1472752800 0.4631 1472760000 0.4629 1472767200 0.4624 1472774400 0.4625 1472781600 0.4622 1472788800 0.4623 1472796000 0.4619 1472803200 0.4622 1472810400 0.4620 1472817600 0.4622 1472824800 0.4618 1472832000 0.4621 1472839200 0.4617 1472846400 0.4619 1472853600 0.4617 1472860800 0.4617 1472868000 0.4614 1472875200 0.4616 1472882400 0.4616 1472889600 0.4618 1472896800 0.4617 1472904000 0.4619 1472911200 0.4617 1472918400 0.4618 1472925600 0.4617 1472932800 0.4618 1472940000 0.4617 1472947200 0.4636 1472954400 0.4633 1472961600 0.4619 1472968800 0.4617 1472976000 0.4620 1472983200 0.4617 1472990400 0.4623 1472997600 0.4620 1473004800 0.4623 1473012000 0.4619 1473019200 0.4621 1473026400 0.4617 1473033600 0.4619 1473040800 0.4617 1473048000 0.4623 1473055200 0.4616 1473062400 0.4619 1473069600 0.4615 1473076800 0.4620 1473084000 0.4618 1473091200 0.4621 1473098400 0.4619 1473105600 0.4622 1473112800 0.4620 1473120000 0.4620 1473127200 0.4617 1473134400 0.4618 1473141600 0.4617 1473148800 0.4618 1473156000 0.4614 1473163200 0.4615 1473170400 0.4608 1473177600 0.4609 1473184800 0.4609 1473192000 0.4610 1473199200 0.4609 1473206400 0.4609 1473213600 0.4607 1473220800 0.4609 1473228000 0.4608 1473235200 0.4608 1473242400 0.4607 1473249600 0.4608 1473256800 0.4606 1473264000 0.4606 1473271200 0.4603 1473278400 0.4605 1473285600 0.4601 1473292800 0.4602 1473300000 0.4603 1473307200 0.4603 1473314400 0.4600 1473321600 0.4603 1473328800 0.4599 1473336000 0.4599 1473343200 0.4601 1473350400 0.4605 1473357600 0.4599 1473364800 0.4601 1473372000 0.4597 1473379200 0.4600 1473386400 0.4596 1473393600 0.4598 1473400800 0.4596 1473408000 0.4628 1473415200 0.4626 1473422400 0.4598 1473429600 0.4624 1473436800 0.4628 1473444000 0.4623 1473451200 0.4627 1473458400 0.4622 1473465600 0.4625 1473472800 0.4624 1473480000 0.4625 1473487200 0.4560 1473494400 0.4624 1473501600 0.4623 1473508800 0.4624 1473516000 0.4619 1473523200 0.4621 1473530400 0.4619 1473537600 0.4622 1473544800 0.4622 1473552000 0.4622 1473559200 0.4620 1473566400 0.4622 1473573600 0.4621 1473580800 0.4622 1473588000 0.4620 1473595200 0.4622 1473602400 0.4620 1473609600 0.4621 1473616800 0.4619 1473624000 0.4622 1473631200 0.4619 1473638400 0.4623 1473645600 0.4620 1473652800 0.4621 1473660000 0.4620 1473667200 0.4621 1473674400 0.4620 1473681600 0.4620 1473688800 0.4620 1473696000 0.4615 1473703200 0.4613 1473710400 0.4612 1473717600 0.4618 1473724800 0.4617 1473732000 0.4615 1473739200 0.4617 1473746400 0.4615 1473753600 0.4618 1473760800 0.4614 1473768000 0.4614 1473775200 0.4653 1473782400 0.4618 1473789600 0.4613 1473796800 0.4616 1473804000 0.4609 1473811200 0.4611 1473818400 0.4611 1473825600 0.4612 1473832800 0.4547 1473840000 0.4612 1473847200 0.4612 1473854400 0.4608 1473861600 0.4604 1473868800 0.4605 1473876000 0.4604 1473883200 0.4605 1473890400 0.4607 1473897600 0.4607 1473904800 0.4607 1473912000 0.4607 1473919200 0.4606 1473926400 0.4607 1473933600 0.4605 1473940800 0.4604 1473948000 0.4602 1473955200 0.4578 1473962400 0.4575 1473969600 0.4577 1473976800 0.4574 1473984000 0.4572 1473991200 0.4572 1473998400 0.4572 1474005600 0.4571 1474012800 0.4572 1474020000 0.4569 1474027200 0.4570 1474034400 0.4568 1474041600 0.4570 1474048800 0.4572 1474056000 0.4569 1474063200 0.4538 1474070400 0.4541 1474077600 0.4571 1474084800 0.4542 1474092000 0.4568 1474099200 0.4569 1474106400 0.4571 1474113600 0.4568 1474120800 0.4566 1474128000 0.4568 1474135200 0.4566 1474142400 0.4570 1474149600 0.4568 1474156800 0.4570 1474164000 0.4414 1474171200 0.4414 1474178400 0.4412 1474185600 0.4412 1474192800 0.4411 1474200000 0.4413 1474207200 0.4412 1474214400 0.4413 1474221600 0.4411 1474228800 0.4412 1474236000 0.4411 1474243200 0.4411 1474250400 0.4410 1474257600 0.4412 1474264800 0.4409 1474272000 0.4411 1474279200 0.4411 1474286400 0.4411 1474293600 0.4409 1474300800 0.4411 1474308000 0.4405 1474315200 0.4408 1474322400 0.4405 1474329600 0.4407 1474336800 0.4406 1474344000 0.4405 1474351200 0.4403 1474358400 0.4406 1474365600 0.4403 1474372800 0.4403 1474380000 0.4401 1474387200 0.4434 1474394400 0.4431 1474401600 0.4437 1474408800 0.4432 1474416000 0.4433 1474423200 0.4433 1474430400 0.4433 1474437600 0.4431 1474444800 0.4434 1474452000 0.4433 1474459200 0.4434 1474466400 0.4431 1474473600 0.4431 1474480800 0.4428 1474488000 0.4430 1474495200 0.4427 1474502400 0.4428 1474509600 0.4427 1474516800 0.4460 1474524000 0.4457 1474531200 0.4473 1474538400 0.4467 1474545600 0.4460 1474552800 0.4485 1474560000 0.4487 1474567200 0.4486 1474574400 0.4489 1474581600 0.4484 1474588800 0.4486 1474596000 0.4482 1474603200 0.4535 1474610400 0.4533 1474617600 0.4534 1474624800 0.4533 1474632000 0.4535 1474639200 0.4533 1474646400 0.4533 1474653600 0.4530 1474660800 0.4537 1474668000 0.4535 1474675200 0.4537 1474682400 0.4533 1474689600 0.4535 1474696800 0.4533 1474704000 0.4531 1474711200 0.4529 1474718400 0.4531 1474725600 0.4529 1474732800 0.4530 1474740000 0.4528 1474747200 0.4532 1474754400 0.4532 1474761600 0.4533 1474768800 0.4530 1474776000 0.4531 1474783200 0.4500 1474790400 0.4530 1474797600 0.4536 1474804800 0.4535 1474812000 0.4532 1474819200 0.4535 1474826400 0.4540 1474833600 0.4531 1474840800 0.4531 1474848000 0.4531 1474855200 0.4529 1474862400 0.4532 1474869600 0.4527 1474876800 0.4529 1474884000 0.4527 1474891200 0.4530 1474898400 0.4529 1474905600 0.4528 1474912800 0.4525 1474920000 0.4474 1474927200 0.4474 1474934400 0.4474 1474941600 0.4472 1474948800 0.4474 1474956000 0.4471 1474963200 0.4475 1474970400 0.4475 1474977600 0.4473 1474984800 0.4471 1474992000 0.4475 1474999200 0.4472 1475006400 0.4472 1475013600 0.4471 1475020800 0.4474 1475028000 0.4469 1475035200 0.4474 1475042400 0.4479 1475049600 0.4482 1475056800 0.4478 1475064000 0.4478 1475071200 0.4476 1475078400 0.4457 1475085600 0.4453 1475092800 0.4456 1475100000 0.4460 1475107200 0.4464 1475114400 0.4465 1475121600 0.4438 1475128800 0.4496 1475136000 0.4525 1475143200 0.4526 1475150400 0.4529 1475157600 0.4524 1475164800 0.4516 1475172000 0.4518 1475179200 0.4517 1475186400 0.4516 1475193600 0.4517 1475200800 0.4515 1475208000 0.4518 1475215200 0.4517 1475222400 0.4519 1475229600 0.4516 1475236800 0.4516 1475244000 0.4669 1475251200 0.4672 1475258400 0.4667 1475265600 0.4669 1475272800 0.4669 1475287200 0.4669 1475280000 0.4673 1475294400 0.4643 1475301600 0.4641 1475308800 0.4674 1475316000 0.4669 1475323200 0.4674 1475330400 0.4670 1475337600 0.4672 1475344800 0.4670 1475352000 0.4672 1475359200 0.4670 1475366400 0.4672 1475373600 0.4668 1475380800 0.4671 1475388000 0.4666 1475395200 0.4669 1475402400 0.4667 1475409600 0.4668 1475416800 0.4665 1475424000 0.4666 1475431200 0.4665 1475438400 0.4665 1475445600 0.4665 1475452800 0.4666 1475460000 0.4665 1475467200 0.4637 1475474400 0.4665 1475481600 0.4665 1475488800 0.4644 1475496000 0.4646 1475503200 0.4643 1475510400 0.4643 1475517600 0.4636 1475524800 0.4644 1475532000 0.4636 1475539200 0.4639 1475546400 0.4637 1475553600 0.4613 1475560800 0.4610 1475568000 0.4639 1475575200 0.4636 1475582400 0.4638 1475589600 0.4574 1475596800 0.4573 1475604000 0.4570 1475611200 0.4572 1475618400 0.4571 1475625600 0.4550 1475632800 0.4547 1475640000 0.4523 1475647200 0.4554 1475654400 0.4556 1475661600 0.4552 1475668800 0.4568 1475676000 0.4568 1475683200 0.4566 1475690400 0.4563 1475697600 0.4566 1475704800 0.4564 1475712000 0.4567 1475719200 0.4563 1475726400 0.4533 1475733600 0.4550 1475740800 0.4550 1475748000 0.4551 1475755200 0.4551 1475762400 0.4547 1475769600 0.4548 1475776800 0.4552 1475784000 0.4552 1475791200 0.4551 1475798400 0.4554 1475805600 0.4552 1475812800 0.4554 1475820000 0.4550 1475827200 0.4549 1475834400 0.4549 1475841600 0.4551 1475848800 0.4547 1475856000 0.4550 1475863200 0.4513 1475870400 0.4546 1475877600 0.4545 1475884800 0.4546 1475892000 0.4545 1475899200 0.4489 1475906400 0.4488 1475913600 0.4518 1475920800 0.4516 1475928000 0.4516 1475935200 0.4515 1475942400 0.4517 1475949600 0.4516 1475956800 0.4518 1475964000 0.4516 1475971200 0.4521 1475978400 0.4515 1475985600 0.4489 1475992800 0.4518 1476000000 0.4519 1476007200 0.4518 1476014400 0.4518 1476021600 0.4517 1476028800 0.4519 1476036000 0.4546 1476043200 0.4549 1476050400 0.4546 1476057600 0.4549 1476064800 0.4546 1476072000 0.4580 1476079200 0.4580 1476086400 0.4582 1476093600 0.4578 1476100800 0.4581 1476108000 0.4577 1476115200 0.4579 1476122400 0.4577 1476129600 0.4577 1476136800 0.4579 1476144000 0.4582 1476151200 0.4578 1476158400 0.4578 1476165600 0.4575 1476172800 0.4579 1476180000 0.4575 1476187200 0.4576 1476194400 0.4574 1476201600 0.4578 1476208800 0.4574 1476216000 0.4574 1476223200 0.4571 1476230400 0.4576 1476237600 0.4574 1476244800 0.4545 1476252000 0.4543 1476259200 0.4550 1476266400 0.4542 1476273600 0.4545 1476280800 0.4512 1476288000 0.4514 1476295200 0.4511 1476302400 0.4510 1476309600 0.4514 1476316800 0.4516 1476324000 0.4512 1476331200 0.4542 1476338400 0.4561 1476345600 0.4566 1476352800 0.4560 1476360000 0.4561 1476367200 0.4564 1476374400 0.4563 1476381600 0.4556 1476388800 0.4559 1476396000 0.4557 1476403200 0.4559 1476410400 0.4558 1476417600 0.4562 1476424800 0.4529 1476432000 0.4533 1476439200 0.4528 1476446400 0.4531 1476453600 0.4565 1476460800 0.4566 1476468000 0.4561 1476475200 0.4562 1476482400 0.4562 1476489600 0.4562 1476496800 0.4561 1476504000 0.4562 1476511200 0.4565 1476518400 0.4565 1476525600 0.4563 1476532800 0.4564 1476540000 0.4561 1476547200 0.4564 1476554400 0.4562 1476561600 0.4537 1476568800 0.4565 1476576000 0.4567 1476583200 0.4562 1476590400 0.4563 1476597600 0.4562 1476604800 0.4564 1476612000 0.4563 1476619200 0.4563 1476626400 0.4562 1476633600 0.4564 1476640800 0.4561 1476648000 0.4563 1476655200 0.4564 1476662400 0.4564 1476669600 0.4560 1476676800 0.4562 1476684000 0.4559 1476691200 0.4561 1476698400 0.4559 1476705600 0.4530 1476712800 0.4557 1476720000 0.4558 1476727200 0.4528 1476734400 0.4561 1476741600 0.4557 1476748800 0.4561 1476756000 0.4560 1476763200 0.4559 1476770400 0.4556 1476777600 0.4561 1476784800 0.4557 1476792000 0.4558 1476799200 0.4554 1476806400 0.4555 1476813600 0.4554 1476820800 0.4554 1476828000 0.4554 1476835200 0.4555 1476842400 0.4553 1476849600 0.4557 1476856800 0.4554 1476864000 0.4557 1476871200 0.4553 1476878400 0.4556 1476885600 0.4552 1476892800 0.4556 1476900000 0.4552 1476907200 0.4550 1476914400 0.4549 1476921600 0.4552 1476928800 0.4550 1476936000 0.4554 1476943200 0.4553 1476950400 0.4557 1476957600 0.4555 1476964800 0.4571 1476972000 0.4552 1476979200 0.4552 1476986400 0.4550 1476993600 0.4552 1477000800 0.4549 1477008000 0.4550 1477015200 0.4548 1477022400 0.4553 1477029600 0.4549 1477036800 0.4548 1477044000 0.4546 1477051200 0.4547 1477058400 0.4547 1477065600 0.4546 1477072800 0.4545 1477080000 0.4547 1477087200 0.4545 1477094400 0.4547 1477101600 0.4545 1477108800 0.4550 1477116000 0.4547 1477123200 0.4548 1477130400 0.4548 1477137600 0.4549 1477144800 0.4545 1477152000 0.4547 1477159200 0.4546 1477166400 0.4549 1477173600 0.4546 1477180800 0.4548 1477188000 0.4547 1477195200 0.4548 1477202400 0.4545 1477209600 0.4546 1477216800 0.4544 1477224000 0.4545 1477231200 0.4542 1477238400 0.4543 1477245600 0.4540 1477252800 0.4542 1477260000 0.4542 1477267200 0.4544 1477274400 0.4541 1477281600 0.4541 1477288800 0.4541 1477296000 0.4543 1477303200 0.4543 1477310400 0.4542 1477317600 0.4541 1477324800 0.4542 1477332000 0.4540 1477339200 0.4542 1477346400 0.4541 1477353600 0.4543 1477360800 0.4543 1477368000 0.4545 1477375200 0.4540 1477382400 0.4546 1477389600 0.4542 1477396800 0.4543 1477404000 0.4543 1477411200 0.4545 1477418400 0.4540 1477425600 0.4544 1477432800 0.4542 1477440000 0.4542 1477447200 0.4541 1477454400 0.4540 1477461600 0.4532 1477468800 0.4534 1477476000 0.4531 1477483200 0.4531 1477490400 0.4530 1477497600 0.4535 1477504800 0.4534 1477512000 0.4537 1477519200 0.4534 1477526400 0.4535 1477533600 0.4532 1477540800 0.4539 1477548000 0.4536 1477555200 0.4538 1477562400 0.4535 1477569600 0.4535 1477576800 0.4534 1477584000 0.4532 1477591200 0.4530 1477598400 0.4532 1477605600 0.4531 1477612800 0.4532 1477620000 0.4530 1477627200 0.4529 1477634400 0.4530 1477641600 0.4528 1477648800 0.4528 1477656000 0.4531 1477663200 0.4526 1477670400 0.4527 1477677600 0.4528 1477684800 0.4526 1477692000 0.4522 1477699200 0.4523 1477706400 0.4522 1477713600 0.4527 1477720800 0.4522 1477728000 0.4524 1477735200 0.4523 1477742400 0.4526 1477749600 0.4522 1477756800 0.4521 1477807200 0.4520 1477814400 0.4523 1477821600 0.4523 1477828800 0.4522 1477836000 0.4521 1477843200 0.4523 1477850400 0.4523 1477857600 0.4514 1477864800 0.4514 1477872000 0.4515 1477879200 0.4513 1477886400 0.4513 1477893600 0.4511 1477900800 0.4511 1477908000 0.4511 1477915200 0.4510 1477922400 0.4509 1477929600 0.4507 1477936800 0.4518 1477944000 0.4522 1477951200 0.4519 1477965600 0.4518 1477958400 0.4519 1477972800 0.4518 1477980000 0.4517 1477987200 0.4519 1477994400 0.4517 1478001600 0.4519 1478008800 0.4505 1478016000 0.4505 1478023200 0.4504 1478030400 0.4505 1478037600 0.4505 1478044800 0.4504 1478052000 0.4505 1478059200 0.4503 1478066400 0.4503 1478073600 0.4506 1478080800 0.4510 1478088000 0.4508 1478095200 0.4506 1478102400 0.4509 1478109600 0.4507 1478116800 0.4506 1478124000 0.4511 1478131200 0.4511 1478138400 0.4510 1478145600 0.4512 1478152800 0.4505 1478160000 0.4507 1478167200 0.4508 1478174400 0.4508 1478181600 0.4506 1478188800 0.4479 1478196000 0.4476 1478203200 0.4504 1478210400 0.4503 1478217600 0.4506 1478224800 0.4502 1478232000 0.4504 1478239200 0.4503 1478246400 0.4506 1478253600 0.4503 1478260800 0.4506 1478268000 0.4502 1478275200 0.4471 1478282400 0.4467 1478289600 0.4470 1478296800 0.4470 1478304000 0.4470 1478311200 0.4470 1478318400 0.4472 1478325600 0.4468 1478332800 0.4468 1478340000 0.4468 1478347200 0.4467 1478354400 0.4467 1478361600 0.4499 1478368800 0.4499 1478376000 0.4499 1478383200 0.4499 1478390400 0.4471 1478397600 0.4467 1478404800 0.4470 1478412000 0.4466 1478419200 0.4470 1478426400 0.4467 1478433600 0.4469 1478440800 0.4468 1478448000 0.4469 1478455200 0.4466 1478462400 0.4466 1478469600 0.4466 1478476800 0.4467 1478484000 0.4465 1478491200 0.4467 1478498400 0.4466 1478505600 0.4469 1478512800 0.4430 1478520000 0.4433 1478527200 0.4464 1478534400 0.4460 1478541600 0.4428 1478548800 0.4432 1478556000 0.4429 1478563200 0.4433 1478570400 0.4433 1478577600 0.4469 1478584800 0.4465 1478592000 0.4465 1478599200 0.4463 1478606400 0.4470 1478613600 0.4466 1478620800 0.4463 1478628000 0.4459 1478635200 0.4459 1478642400 0.4456 1478649600 0.4457 1478656800 0.4456 1478664000 0.4456 1478671200 0.4455 1478678400 0.4459 1478685600 0.4458 1478692800 0.4459 1478700000 0.4455 1478707200 0.4462 1478714400 0.4457 1478721600 0.4458 1478728800 0.4453 1478736000 0.4457 1478743200 0.4452 1478750400 0.4457 1478757600 0.4455 1478764800 0.4456 1478772000 0.4456 1478779200 0.4456 1478786400 0.4456 1478793600 0.4455 1478800800 0.4453 1478808000 0.4456 1478815200 0.4452 1478822400 0.4479 1478829600 0.4449 1478836800 0.4452 1478844000 0.4451 1478851200 0.4459 1478858400 0.4393 1478865600 0.4394 1478872800 0.4391 1478880000 0.4392 1478887200 0.4391 1478894400 0.4390 1478901600 0.4388 1478908800 0.4390 1478916000 0.4389 1478923200 0.4359 1478930400 0.4365 1478937600 0.4428 1478944800 0.4424 1478952000 0.4428 1478959200 0.4418 1478966400 0.4390 1478973600 0.4387 1478980800 0.4420 1478988000 0.4417 1478995200 0.4420 1479002400 0.4418 1479009600 0.4419 1479016800 0.4420 1479024000 0.4419 1479031200 0.4420 1479038400 0.4421 1479045600 0.4418 1479052800 0.4420 1479060000 0.4420 1479067200 0.4422 1479074400 0.4426 1479081600 0.4425 1479088800 0.4424 1479096000 0.4425 1479103200 0.4416 1479110400 0.4415 1479117600 0.4414 1479124800 0.4385 1479132000 0.4412 1479139200 0.4385 1479146400 0.4384 1479153600 0.4388 1479160800 0.4384 1479168000 0.4389 1479175200 0.4386 1479182400 0.4389 1479189600 0.4386 1479196800 0.4390 1479204000 0.4388 1479211200 0.4389 1479218400 0.4385 1479225600 0.4389 1479232800 0.4387 1479240000 0.4391 1479247200 0.4388 1479254400 0.4390 1479261600 0.4333 1479268800 0.4394 1479276000 0.4333 1479283200 0.4396 1479290400 0.4394 1479297600 0.4393 1479304800 0.4361 1479312000 0.4365 1479319200 0.4356 1479326400 0.4326 1479333600 0.4352 1479340800 0.4354 1479348000 0.4382 1479355200 0.4382 1479362400 0.4379 1479369600 0.4382 1479376800 0.4380 1479384000 0.4379 1479391200 0.4376 1479398400 0.4378 1479405600 0.4377 1479412800 0.4382 1479420000 0.4377 1479427200 0.4378 1479434400 0.4373 1479441600 0.4378 1479448800 0.4373 1479456000 0.4197 1479463200 0.4374 1479470400 0.4375 1479477600 0.4373 1479484800 0.4383 1479492000 0.4382 1479499200 0.4384 1479506400 0.4374 1479513600 0.4379 1479520800 0.4374 1479528000 0.4377 1479535200 0.4346 1479542400 0.4350 1479549600 0.4350 1479556800 0.4351 1479564000 0.4349 1479571200 0.4379 1479578400 0.4377 1479585600 0.4381 1479592800 0.4375 1479600000 0.4377 1479607200 0.4375 1479614400 0.4378 1479621600 0.4376 1479628800 0.4377 1479636000 0.4379 1479643200 0.4381 1479650400 0.4375 1479657600 0.4378 1479664800 0.4377 1479672000 0.4377 1479679200 0.4376 1479686400 0.4378 1479693600 0.4378 1479700800 0.4375 1479708000 0.4372 1479715200 0.4380 1479722400 0.4377 1479729600 0.4381 1479736800 0.4375 1479744000 0.4379 1479751200 0.4377 1479758400 0.4349 1479765600 0.4340 1479772800 0.4340 1479780000 0.4340 1479787200 0.4339 1479794400 0.4338 1479801600 0.4340 1479808800 0.4336 1479816000 0.4337 1479823200 0.4337 1479830400 0.4335 1479837600 0.4335 1479844800 0.4336 1479852000 0.4334 1479859200 0.4337 1479866400 0.4334 1479873600 0.4335 1479880800 0.4335 1479888000 0.4334 1479895200 0.4331 1479902400 0.4330 1479909600 0.4327 1479916800 0.4328 1479924000 0.4294 1479931200 0.4299 1479938400 0.4327 1479945600 0.4327 1479952800 0.4325 1479960000 0.4327 1479967200 0.4326 1479974400 0.4338 1479981600 0.4327 1479988800 0.4331 1479996000 0.4327 1480003200 0.4328 1480010400 0.4327 1480017600 0.4327 1480024800 0.4324 1480032000 0.4327 1480039200 0.4326 1480046400 0.4330 1480053600 0.4328 1480060800 0.4330 1480068000 0.4362 1480075200 0.4328 1480082400 0.4355 1480089600 0.4356 1480096800 0.4353 1480104000 0.4355 1480111200 0.4353 1480118400 0.4356 1480125600 0.4354 1480132800 0.4357 1480140000 0.4354 1480147200 0.4356 1480154400 0.4356 1480161600 0.4386 1480168800 0.4352 1480176000 0.4351 1480183200 0.4348 1480190400 0.4382 1480197600 0.4380 1480204800 0.4382 1480212000 0.4379 1480219200 0.4380 1480226400 0.4378 1480233600 0.4382 1480240800 0.4379 1480248000 0.4379 1480255200 0.4376 1480262400 0.4381 1480269600 0.4381 1480276800 0.4379 1480284000 0.4376 1480291200 0.4381 1480298400 0.4378 1480305600 0.4383 1480312800 0.4382 1480320000 0.4381 1480327200 0.4378 1480334400 0.4380 1480341600 0.4376 1480348800 0.4376 1480356000 0.4376 1480363200 0.4380 1480370400 0.4376 1480377600 0.4380 1480384800 0.4378 1480392000 0.4381 1480399200 0.4376 1480406400 0.4377 1480413600 0.4375 1480420800 0.4373 1480428000 0.4369 1480435200 0.4371 1480442400 0.4369 1480449600 0.4374 1480456800 0.4368 1480464000 0.4367 1480471200 0.4336 1480478400 0.4339 1480485600 0.4335 1480492800 0.4336 1480500000 0.4333 1480507200 0.4335 1480514400 0.4337 1480521600 0.4337 1480528800 0.4335 1480536000 0.4370 1480543200 0.4370 1480557600 0.4364 1480550400 0.4369 1480564800 0.4371 1480572000 0.4366 1480579200 0.4370 1480586400 0.4369 1480593600 0.4372 1480600800 0.4399 1480608000 0.4403 1480615200 0.4405 1480622400 0.4409 1480629600 0.4397 1480636800 0.4401 1480644000 0.4397 1480651200 0.4402 1480658400 0.4396 1480665600 0.4403 1480672800 0.4404 1480680000 0.4391 1480687200 0.4395 1480694400 0.4391 1480701600 0.4395 1480708800 0.4398 1480716000 0.4389 1480723200 0.4388 1480730400 0.4386 1480737600 0.4396 1480744800 0.4393 1480752000 0.4392 1480759200 0.4386 1480766400 0.4387 1480773600 0.4388 1480780800 0.4388 1480788000 0.4388 1480795200 0.4389 1480802400 0.4388 1480809600 0.4389 1480816800 0.4388 1480824000 0.4389 1480831200 0.4402 1480838400 0.4404 1480845600 0.4388 1480852800 0.4392 1480860000 0.4390 1480867200 0.4393 1480874400 0.4390 1480881600 0.4391 1480888800 0.4363 1480896000 0.4357 1480903200 0.4363 1480910400 0.4362 1480917600 0.4363 1480924800 0.4363 1480932000 0.4359 1480939200 0.4360 1480946400 0.4358 1480953600 0.4360 1480960800 0.4357 1480968000 0.4359 1480975200 0.4357 1480982400 0.4358 1480989600 0.4356 1480996800 0.4359 1481004000 0.4357 1481011200 0.4359 1481018400 0.4356 1481025600 0.4355 1481032800 0.4354 1481040000 0.4356 1481047200 0.4356 1481054400 0.4356 1481061600 0.4353 1481068800 0.4359 1481076000 0.4353 1481083200 0.4357 1481090400 0.4354 1481097600 0.4356 1481104800 0.4357 1481112000 0.4354 1481119200 0.4350 1481126400 0.4350 1481133600 0.4346 1481140800 0.4346 1481148000 0.4345 1481155200 0.4348 1481162400 0.4346 1481169600 0.4350 1481176800 0.4343 1481184000 0.4346 1481191200 0.4344 1481198400 0.4348 1481205600 0.4347 1481212800 0.4347 1481220000 0.4344 1481227200 0.4347 1481234400 0.4344 1481241600 0.4347 1481248800 0.4347 1481256000 0.4198 1481263200 0.4377 1481270400 0.4378 1481277600 0.4375 1481284800 0.4377 1481292000 0.4372 1481299200 0.4374 1481306400 0.4374 1481313600 0.4373 1481320800 0.4370 1481328000 0.4375 1481335200 0.4371 1481342400 0.4374 1481349600 0.4370 1481356800 0.4373 1481364000 0.4369 1481371200 0.4371 1481378400 0.4369 1481385600 0.4371 1481392800 0.4368 1481400000 0.4369 1481407200 0.4368 1481414400 0.4372 1481421600 0.4369 1481428800 0.4365 1481436000 0.4368 1481443200 0.4368 1481450400 0.4367 1481457600 0.4367 1481464800 0.4367 1481472000 0.4367 1481479200 0.4365 1481486400 0.4366 1481493600 0.4366 1481500800 0.4369 1481508000 0.4370 1481515200 0.4372 1481522400 0.4365 1481529600 0.4338 1481536800 0.4335 1481544000 0.4367 1481551200 0.4363 1481558400 0.4365 1481565600 0.4355 1481572800 0.4360 1481580000 0.4357 1481587200 0.4359 1481594400 0.4355 1481601600 0.4357 1481608800 0.4355 1481616000 0.4360 1481623200 0.4355 1481630400 0.4357 1481637600 0.4358 1481644800 0.4332 1481652000 0.4359 1481659200 0.4391 1481666400 0.4392 1481673600 0.4395 1481680800 0.4397 1481688000 0.4399 1481695200 0.4396 1481702400 0.4427 1481709600 0.4420 1481716800 0.4420 1481724000 0.4421 1481731200 0.4423 1481738400 0.4419 1481745600 0.4455 1481752800 0.4417 1481760000 0.4418 1481767200 0.4413 1481774400 0.4415 1481781600 0.4415 1481788800 0.4414 1481796000 0.4382 1481803200 0.4384 1481810400 0.4416 1481817600 0.4414 1481824800 0.4415 1481832000 0.4416 1481839200 0.4412 1481846400 0.4415 1481853600 0.4412 1481860800 0.4415 1481868000 0.4412 1481882400 0.4411 1481889600 0.4413 1481896800 0.4382 1481904000 0.4384 1481911200 0.4382 1481918400 0.4386 1481925600 0.4375 1481932800 0.4375 1481940000 0.4375 1481947200 0.4380 1481954400 0.4378 1481961600 0.4380 1481968800 0.4379 1481976000 0.4377 1481983200 0.4374 1481990400 0.4376 1481997600 0.4375 1482004800 0.4376 1482012000 0.4374 1482019200 0.4375 1482026400 0.4373 1482033600 0.4380 1482040800 0.4379 1482048000 0.4380 1482055200 0.4380 1482062400 0.4384 1482069600 0.4382 1482076800 0.4388 1482084000 0.4385 1482091200 0.4385 1482098400 0.4379 1482105600 0.4380 1482112800 0.4375 1482120000 0.4378 1482127200 0.4376 1482134400 0.4378 1482141600 0.4377 1482148800 0.4379 1482156000 0.4374 1482163200 0.4376 1482170400 0.4376 1482177600 0.4375 1482184800 0.4373 1482192000 0.4375 1482199200 0.4400 1482206400 0.4403 1482213600 0.4407 1482220800 0.4405 1482228000 0.4372 1482235200 0.4373 1482242400 0.4372 1482249600 0.4343 1482256800 0.4346 1482264000 0.4345 1482271200 0.4341 1482278400 0.4347 1482285600 0.4343 1482292800 0.4345 1482300000 0.4340 1482307200 0.4373 1482314400 0.4346 1482321600 0.4376 1482328800 0.4374 1482336000 0.4373 1482343200 0.4370 1482350400 0.4371 1482357600 0.4434 1482364800 0.4430 1482372000 0.4428 1482379200 0.4431 1482386400 0.4428 1482393600 0.4461 1482400800 0.4456 1482408000 0.4457 1482415200 0.4460 1482422400 0.4459 1482429600 0.4457 1482436800 0.4458 1482444000 0.4453 1482451200 0.4454 1482458400 0.4452 1482465600 0.4454 1482472800 0.4452 1482480000 0.4454 1482487200 0.4452 1482494400 0.4453 1482501600 0.4450 1482508800 0.4450 1482516000 0.4449 1482523200 0.4453 1482530400 0.4450 1482537600 0.4451 1482544800 0.4450 1482552000 0.4453 1482559200 0.4451 1482566400 0.4451 1482573600 0.4449 1482580800 0.4452 1482588000 0.4450 1482595200 0.4452 1482602400 0.4449 1482609600 0.4451 1482616800 0.4449 1482624000 0.4452 1482631200 0.4451 1482638400 0.4452 1482645600 0.4449 1482652800 0.4452 1482660000 0.4449 1482667200 0.4452 1482674400 0.4452 1482681600 0.4452 1482688800 0.4449 1482696000 0.4451 1482703200 0.4450 1482710400 0.4447 1482717600 0.4444 1482724800 0.4446 1482732000 0.4421 1482739200 0.4418 1482746400 0.4422 1482753600 0.4418 1482760800 0.4422 1482768000 0.4423 1482775200 0.4421 1482782400 0.4429 1482789600 0.4428 1482796800 0.4423 1482804000 0.4421 1482811200 0.4424 1482818400 0.4422 1482825600 0.4423 1482832800 0.4420 1482840000 0.4423 1482847200 0.4422 1482854400 0.4425 1482861600 0.4421 1482868800 0.4428 1482876000 0.4422 1482883200 0.4421 1482890400 0.4421 1482897600 0.4422 1482904800 0.4421 1482912000 0.4420 1482919200 0.4447 1482926400 0.4450 1482933600 0.4447 1482940800 0.4450 1482948000 0.4451 1482955200 0.4453 1482962400 0.4450 1482969600 0.4452 1482976800 0.4452 1482984000 0.4451 1482991200 0.4451 1482998400 0.4454 1483005600 0.4481 1483012800 0.4482 1483020000 0.4481 1483027200 0.4483 1483034400 0.4480 1483041600 0.4484 1483048800 0.4482 1483056000 0.4485 1483063200 0.4480 1483070400 0.4482 1483077600 0.4480 1483084800 0.4456 1483092000 0.4484 1483099200 0.4490 1483106400 0.4485 1483113600 0.4487 1483120800 0.4482 1483128000 0.4484 1483135200 0.4481 1483142400 0.4483 1483149600 0.4482 1483156800 0.4485 1483164000 0.4484 1483171200 0.4485 1483178400 0.4483 1483185600 0.4483 1483192800 0.4481 1483200000 0.4484 1483207200 0.4482 1483214400 0.4486 1483221600 0.4482 1483236000 0.4482 1483228800 0.4483 1483243200 0.4483 1483250400 0.4482 1483257600 0.4484 1483264800 0.4483 1483272000 0.4484 1483279200 0.4482 1483286400 0.4484 1483293600 0.4482 1483300800 0.4484 1483308000 0.4483 1483315200 0.4486 1483322400 0.4482 1483329600 0.4488 1483336800 0.4487 1483344000 0.4484 1483351200 0.4455 1483358400 0.4454 1483365600 0.4452 1483372800 0.4483 1483380000 0.4482 1483387200 0.4484 1483394400 0.4543 1483401600 0.4544 1483408800 0.4542 1483416000 0.4514 1483423200 0.4542 1483430400 0.4515 1483437600 0.4512 1483444800 0.4545 1483452000 0.4545 1483459200 0.4572 1483466400 0.4608 1483473600 0.4574 1483480800 0.4576 1483488000 0.4543 1483495200 0.4569 1483502400 0.4570 1483509600 0.4569 1483516800 0.4571 1483524000 0.4571 1483531200 0.4543 1483538400 0.4569 1483545600 0.4572 1483552800 0.4569 1483560000 0.4541 1483567200 0.4540 1483574400 0.4539 1483581600 0.4571 1483588800 0.4572 1483596000 0.4602 1483603200 0.4605 1483610400 0.4536 1483617600 0.4569 1483624800 0.4535 1483632000 0.4537 1483639200 0.4548 1483646400 0.4538 1483653600 0.4571 1483660800 0.4541 1483668000 0.4542 1483675200 0.4542 1483682400 0.4538 1483689600 0.4571 1483696800 0.4533 1483704000 0.4568 1483711200 0.4535 1483718400 0.4535 1483725600 0.4533 1483732800 0.4533 1483740000 0.4531 1483747200 0.4537 1483754400 0.4533 1483761600 0.4536 1483768800 0.4531 1483776000 0.4533 1483783200 0.4532 1483790400 0.4535 1483797600 0.4530 1483804800 0.4532 1483812000 0.4529 1483819200 0.4533 1483826400 0.4532 1483833600 0.4533 1483840800 0.4531 1483848000 0.4532 1483855200 0.4533 1483862400 0.4535 1483869600 0.4531 1483876800 0.4534 1483884000 0.4531 1483891200 0.4534 1483898400 0.4533 1483905600 0.4534 1483912800 0.4533 1483920000 0.4533 1483927200 0.4534 1483934400 0.4531 1483941600 0.4530 1483948800 0.4532 1483956000 0.4531 1483963200 0.4532 1483970400 0.4530 1483977600 0.4533 1483984800 0.4533 1483992000 0.4536 1483999200 0.4533 1484006400 0.4537 1484013600 0.4528 1484020800 0.4528 1484028000 0.4528 1484035200 0.4545 1484042400 0.4534 1484049600 0.4534 1484056800 0.4530 1484064000 0.4531 1484071200 0.4532 1484078400 0.4534 1484085600 0.4532 1484092800 0.4531 1484100000 0.4530 1484107200 0.4529 1484114400 0.4526 1484121600 0.4497 1484128800 0.4530 1484136000 0.4495 1484143200 0.4525 1484150400 0.4521 1484157600 0.4520 1484164800 0.4517 1484172000 0.4513 1484179200 0.4517 1484186400 0.4514 1484193600 0.4522 1484200800 0.4522 1484208000 0.4520 1484215200 0.4517 1484222400 0.4517 1484229600 0.4519 1484236800 0.4519 1484244000 0.4518 1484251200 0.4515 1484258400 0.4513 1484265600 0.4517 1484272800 0.4512 1484280000 0.4513 1484287200 0.4487 1484294400 0.4520 1484301600 0.4514 1484308800 0.4517 1484316000 0.4513 1484323200 0.4515 1484330400 0.4511 1484337600 0.4477 1484344800 0.4476 1484352000 0.4479 1484359200 0.4474 1484366400 0.4478 1484373600 0.4477 1484380800 0.4476 1484388000 0.4479 1484395200 0.4477 1484402400 0.4475 1484409600 0.4477 1484416800 0.4477 1484424000 0.4479 1484431200 0.4476 1484438400 0.4477 1484445600 0.4475 1484452800 0.4479 1484460000 0.4477 1484467200 0.4481 1484474400 0.4479 1484481600 0.4480 1484488800 0.4475 1484496000 0.4478 1484503200 0.4474 1484510400 0.4478 1484517600 0.4475 1484524800 0.4475 1484532000 0.4475 1484539200 0.4475 1484546400 0.4472 1484553600 0.4474 1484560800 0.4473 1484568000 0.4474 1484575200 0.4474 1484582400 0.4476 1484589600 0.4470 1484596800 0.4475 1484604000 0.4471 1484611200 0.4472 1484618400 0.4470 1484625600 0.4472 1484632800 0.4472 1484640000 0.4474 1484647200 0.4474 1484654400 0.4474 1484661600 0.4473 1484668800 0.4471 1484676000 0.4467 1484683200 0.4470 1484690400 0.4467 1484697600 0.4468 1484704800 0.4466 1484712000 0.4468 1484719200 0.4496 1484726400 0.4498 1484733600 0.4471 1484740800 0.4498 1484748000 0.4494 1484755200 0.4495 1484762400 0.4493 1484769600 0.4492 1484776800 0.4488 1484784000 0.4492 1484791200 0.4489 1484798400 0.4490 1484805600 0.4489 1484812800 0.4490 1484820000 0.4488 1484827200 0.4486 1484834400 0.4488 1484841600 0.4514 1484848800 0.4510 1484856000 0.4509 1484863200 0.4506 1484870400 0.4508 1484877600 0.4508 1484884800 0.4506 1484892000 0.4505 1484899200 0.4508 1484906400 0.4506 1484913600 0.4476 1484920800 0.4478 1484928000 0.4478 1484935200 0.4478 1484942400 0.4476 1484949600 0.4471 1484956800 0.4472 1484964000 0.4470 1484971200 0.4473 1484978400 0.4469 1484985600 0.4470 1484992800 0.4469 1485000000 0.4474 1485007200 0.4471 1485014400 0.4471 1485021600 0.4469 1485028800 0.4470 1485036000 0.4471 1485043200 0.4471 1485050400 0.4468 1485057600 0.4469 1485064800 0.4470 1485072000 0.4473 1485079200 0.4469 1485086400 0.4473 1485093600 0.4470 1485100800 0.4474 1485108000 0.4470 1485115200 0.4474 1485122400 0.4473 1485129600 0.4475 1485136800 0.4472 1485144000 0.4475 1485151200 0.4473 1485158400 0.4476 1485165600 0.4471 1485172800 0.4478 1485180000 0.4473 1485187200 0.4475 1485194400 0.4472 1485201600 0.4475 1485208800 0.4453 1485216000 0.4476 1485223200 0.4473 1485230400 0.4507 1485237600 0.4505 1485244800 0.4475 1485252000 0.4473 1485259200 0.4475 1485266400 0.4477 1485273600 0.4473 1485280800 0.4471 1485288000 0.4478 1485295200 0.4473 1485302400 0.4476 1485309600 0.4470 1485316800 0.4474 1485324000 0.4472 1485331200 0.4475 1485338400 0.4472 1485345600 0.4474 1485352800 0.4469 1485360000 0.4471 1485367200 0.4473 1485374400 0.4470 1485381600 0.4467 1485388800 0.4471 1485396000 0.4468 1485403200 0.4472 1485410400 0.4473 1485417600 0.4476 1485424800 0.4474 1485432000 0.4417 1485439200 0.4410 1485446400 0.4409 1485453600 0.4406 1485460800 0.4412 1485468000 0.4399 1485475200 0.4413 1485482400 0.4411 1485489600 0.4413 1485496800 0.4439 1485504000 0.4440 1485511200 0.4437 1485518400 0.4438 1485525600 0.4436 1485532800 0.4437 1485540000 0.4435 1485547200 0.4435 1485554400 0.4435 1485561600 0.4437 1485568800 0.4433 1485576000 0.4435 1485583200 0.4435 1485590400 0.4436 1485597600 0.4434 1485604800 0.4436 1485612000 0.4435 1485619200 0.4466 1485626400 0.4460 1485633600 0.4462 1485640800 0.4460 1485648000 0.4460 1485655200 0.4460 1485662400 0.4461 1485669600 0.4461 1485676800 0.4461 1485684000 0.4459 1485691200 0.4461 1485698400 0.4460 1485705600 0.4460 1485712800 0.4457 1485720000 0.4460 1485727200 0.4429 1485734400 0.4460 1485741600 0.4459 1485748800 0.4459 1485756000 0.4458 1485763200 0.4466 1485770400 0.4460 1485777600 0.4492 1485784800 0.4488 1485792000 0.4489 1485799200 0.4492 1485806400 0.4495 1485813600 0.4490 1485820800 0.4491 1485828000 0.4493 1485835200 0.4492 1485842400 0.4490 1485849600 0.4493 1485856800 0.4489 1485864000 0.4488 1485871200 0.4488 1485878400 0.4493 1485885600 0.4487 1485892800 0.4486 1485900000 0.4482 1485914400 0.4483 1485907200 0.4486 1485921600 0.4487 1485928800 0.4483 1485936000 0.4456 1485943200 0.4453 1485950400 0.4455 1485957600 0.4455 1485964800 0.4458 1485972000 0.4449 1485979200 0.4451 1485986400 0.4449 1485993600 0.4454 1486000800 0.4512 1486008000 0.4512 1486015200 0.4454 1486022400 0.4510 1486029600 0.4507 1486036800 0.4509 1486044000 0.4507 1486051200 0.4508 1486058400 0.4507 1486065600 0.4513 1486072800 0.4510 1486080000 0.4510 1486087200 0.4506 1486094400 0.4508 1486101600 0.4506 1486108800 0.4514 1486116000 0.4509 1486123200 0.4515 1486130400 0.4510 1486137600 0.4512 1486144800 0.4510 1486152000 0.4511 1486159200 0.4512 1486166400 0.4512 1486173600 0.4509 1486180800 0.4513 1486188000 0.4484 1486195200 0.4511 1486202400 0.4508 1486209600 0.4510 1486216800 0.4507 1486224000 0.4511 1486231200 0.4508 1486238400 0.4511 1486245600 0.4508 1486252800 0.4512 1486260000 0.4509 1486267200 0.4513 1486274400 0.4451 1486281600 0.4477 1486288800 0.4476 1486296000 0.4479 1486303200 0.4477 1486310400 0.4480 1486317600 0.4478 1486324800 0.4480 1486332000 0.4475 1486339200 0.4477 1486346400 0.4448 1486353600 0.4477 1486360800 0.4450 1486368000 0.4512 1486375200 0.4481 1486382400 0.4514 1486389600 0.4539 1486396800 0.4541 1486404000 0.4535 1486411200 0.4538 1486418400 0.4539 1486425600 0.4541 1486432800 0.4539 1486440000 0.4544 1486447200 0.4513 1486454400 0.4547 1486461600 0.4538 1486468800 0.4539 1486476000 0.4537 1486483200 0.4541 1486490400 0.4534 1486497600 0.4540 1486504800 0.4535 1486512000 0.4539 1486519200 0.4535 1486526400 0.4538 1486533600 0.4505 1486540800 0.4536 1486548000 0.4534 1486555200 0.4535 1486562400 0.4535 1486569600 0.4535 1486576800 0.4501 1486584000 0.4500 1486591200 0.4497 1486598400 0.4500 1486605600 0.4511 1486612800 0.4501 1486620000 0.4469 1486627200 0.4501 1486634400 0.4495 1486641600 0.4497 1486648800 0.4493 1486656000 0.4494 1486663200 0.4490 1486670400 0.4491 1486677600 0.4490 1486684800 0.4492 1486692000 0.4488 1486699200 0.4490 1486706400 0.4487 1486713600 0.4490 1486720800 0.4491 1486728000 0.4491 1486735200 0.4488 1486742400 0.4491 1486749600 0.4491 1486756800 0.4486 1486764000 0.4485 1486771200 0.4485 1486778400 0.4484 1486785600 0.4487 1486792800 0.4485 1486800000 0.4490 1486807200 0.4485 1486814400 0.4487 1486821600 0.4485 1486828800 0.4490 1486836000 0.4485 1486843200 0.4488 1486850400 0.4487 1486857600 0.4488 1486864800 0.4485 1486872000 0.4487 1486879200 0.4486 1486886400 0.4493 1486893600 0.4488 1486900800 0.4492 1486908000 0.4486 1486915200 0.4486 1486922400 0.4483 1486929600 0.4485 1486936800 0.4485 1486944000 0.4485 1486951200 0.4491 1486958400 0.4492 1486965600 0.4488 1486972800 0.4489 1486980000 0.4487 1486987200 0.4514 1486994400 0.4513 1487001600 0.4515 1487008800 0.4480 1487016000 0.4479 1487023200 0.4473 1487030400 0.4476 1487037600 0.4474 1487044800 0.4331 1487052000 0.4330 1487059200 0.4329 1487066400 0.4333 1487073600 0.4335 1487080800 0.4336 1487088000 0.4333 1487095200 0.4335 1487102400 0.4474 1487109600 0.4471 1487116800 0.4472 1487124000 0.4471 1487131200 0.4477 1487138400 0.4472 1487145600 0.4474 1487152800 0.4473 1487160000 0.4473 1487167200 0.4468 1487174400 0.4470 1487181600 0.4467 1487188800 0.4472 1487196000 0.4466 1487203200 0.4468 1487210400 0.4468 1487217600 0.4470 1487224800 0.4469 1487232000 0.4472 1487239200 0.4469 1487246400 0.4471 1487253600 0.4471 1487260800 0.4470 1487268000 0.4465 1487275200 0.4469 1487282400 0.4467 1487289600 0.4469 1487296800 0.4468 1487304000 0.4472 1487311200 0.4466 1487318400 0.4469 1487325600 0.4466 1487332800 0.4460 1487340000 0.4456 1487347200 0.4461 1487354400 0.4458 1487361600 0.4459 1487368800 0.4652 1487376000 0.4653 1487383200 0.4653 1487390400 0.4651 1487397600 0.4648 1487404800 0.4651 1487412000 0.4651 1487419200 0.4654 1487426400 0.4652 1487433600 0.4653 1487440800 0.4651 1487448000 0.4656 1487455200 0.4653 1487462400 0.4654 1487469600 0.4653 1487476800 0.4656 1487484000 0.4651 1487491200 0.4654 1487498400 0.4654 1487505600 0.4653 1487512800 0.4651 1487520000 0.4651 1487527200 0.4649 1487534400 0.4650 1487541600 0.4648 1487548800 0.4652 1487556000 0.4652 1487563200 0.4652 1487570400 0.4648 1487577600 0.4649 1487584800 0.4650 1487592000 0.4649 1487599200 0.4650 1487606400 0.4653 1487613600 0.4646 1487620800 0.4647 1487628000 0.4621 1487635200 0.4652 1487642400 0.4650 1487649600 0.4650 1487656800 0.4649 1487664000 0.4649 1487671200 0.4650 1487678400 0.4648 1487685600 0.4645 1487692800 0.4648 1487700000 0.4647 1487707200 0.4847 1487714400 0.4851 1487721600 0.4850 1487728800 0.4877 1487736000 0.4852 1487743200 0.4881 1487750400 0.4879 1487757600 0.4877 1487764800 0.4883 1487772000 0.4875 1487779200 0.4877 1487786400 0.4878 1487793600 0.4878 1487800800 0.4873 1487808000 0.4875 1487815200 0.4874 1487822400 0.4877 1487829600 0.4877 1487836800 0.4875 1487844000 0.4876 1487851200 0.4873 1487858400 0.4873 1487865600 0.4842 1487872800 0.4841 1487880000 0.4844 1487887200 0.4842 1487894400 0.4843 1487901600 0.4870 1487908800 0.4870 1487916000 0.4868 1487923200 0.4871 1487930400 0.4873 1487937600 0.4871 1487944800 0.4869 1487952000 0.4876 1487959200 0.4877 1487966400 0.4858 1487973600 0.4855 1487980800 0.4855 1487988000 0.4857 1487995200 0.4865 1487995200 0.4865 1487995200 0.4865 1487995200 0.4865 1488002400 0.4854 1488009600 0.4858 1488016800 0.4852 1488024000 0.4854 1488031200 0.4859 1488038400 0.4862 1488045600 0.4856 1488052800 0.4858 1488060000 0.4855 1488067200 0.4859 1488074400 0.4854 1488081600 0.4856 1488088800 0.4851 1488096000 0.4853 1488103200 0.4850 1488110400 0.4851 1488117600 0.4853 1488124800 0.4852 1488132000 0.4851 1488139200 0.4854 1488146400 0.4852 1488153600 0.4854 1488160800 0.4854 1488168000 0.4853 1488175200 0.4849 1488182400 0.4855 1488189600 0.4855 1488196800 0.4857 1488204000 0.4852 1488211200 0.4856 1488218400 0.4820 1488225600 0.4822 1488232800 0.4822 1488240000 0.4826 1488247200 0.4827 1488254400 0.4826 1488261600 0.4825 1488268800 0.4824 1488276000 0.4832 1488283200 0.4829 1488290400 0.4822 1488297600 0.4821 1488304800 0.4817 1488312000 0.4819 1488319200 0.4817 1488333600 0.4816 1488326400 0.4819 1488340800 0.4822 1488348000 0.4844 1488355200 0.4846 1488362400 0.4846 1488369600 0.4844 1488376800 0.4845 1488384000 0.4843 1488391200 0.4841 1488398400 0.4844 1488405600 0.4842 1488412800 0.4843 1488420000 0.4844 1488427200 0.4846 1488434400 0.4841 1488441600 0.4844 1488448800 0.4841 1488456000 0.4842 1488463200 0.4841 1488470400 0.4870 1488477600 0.4868 1488484800 0.4872 1488492000 0.4863 1488499200 0.4864 1488506400 0.4862 1488513600 0.4863 1488520800 0.4874 1488528000 0.4865 1488535200 0.4860 1488542400 0.4859 1488549600 0.4858 1488556800 0.4858 1488564000 0.4855 1488571200 0.4857 1488578400 0.4857 1488585600 0.4853 1488592800 0.4852 1488600000 0.4854 1488607200 0.4852 1488614400 0.4855 1488621600 0.4853 1488628800 0.4855 1488636000 0.4851 1488643200 0.4852 1488650400 0.4852 1488657600 0.4862 1488664800 0.4853 1488672000 0.4853 1488679200 0.4854 1488686400 0.4853 1488693600 0.4850 1488700800 0.4857 1488708000 0.4855 1488715200 0.4856 1488722400 0.4850 1488729600 0.4855 1488736800 0.4854 1488744000 0.4853 1488751200 0.4850 1488758400 0.4853 1488765600 0.4850 1488772800 0.4851 1488780000 0.4854 1488787200 0.4853 1488794400 0.4854 1488801600 0.4851 1488808800 0.4848 1488816000 0.4851 1488823200 0.4842 1488830400 0.4844 1488837600 0.4844 1488844800 0.4835 1488852000 0.4838 1488859200 0.4841 1488866400 0.4827 1488873600 0.4844 1488880800 0.4827 1488888000 0.4826 1488895200 0.4821 1488902400 0.4821 1488909600 0.4822 1488916800 0.4820 1488924000 0.4817 1488931200 0.4826 1488938400 0.4824 1488945600 0.4821 1488952800 0.4817 1488960000 0.4818 1488967200 0.4816 1488974400 0.4817 1488981600 0.4815 1488988800 0.4818 1488996000 0.4820 1489003200 0.4819 1489010400 0.4817 1489017600 0.4824 1489024800 0.4818 1489032000 0.4819 1489039200 0.4817 1489046400 0.5065 1489053600 0.5227 1489060800 0.5198 1489068000 0.5195 1489075200 0.5195 1489082400 0.5191 1489089600 0.5195 1489096800 0.5194 1489104000 0.5195 1489111200 0.5191 1489118400 0.5193 1489125600 0.5189 1489132800 0.5196 1489140000 0.5191 1489147200 0.5221 1489154400 0.5192 1489161600 0.5194 1489168800 0.5192 1489176000 0.5197 1489183200 0.5190 1489190400 0.5193 1489197600 0.5195 1489204800 0.5196 1489212000 0.5192 1489219200 0.5191 1489226400 0.5191 1489233600 0.5190 1489240800 0.5190 1489248000 0.5192 1489255200 0.5189 1489262400 0.5190 1489269600 0.5193 1489276800 0.5194 1489284000 0.5188 1489291200 0.5195 1489298400 0.5192 1489305600 0.5191 1489312800 0.5192 1489320000 0.5192 1489327200 0.5190 1489334400 0.5192 1489341600 0.5193 1489348800 0.5190 1489356000 0.5188 1489363200 0.5192 1489370400 0.5188 1489377600 0.5190 1489384800 0.5187 1489392000 0.5194 1489399200 0.5184 1489406400 0.5187 1489413600 0.5186 1489420800 0.5195 1489428000 0.5189 1489435200 0.5198 1489442400 0.5184 1489449600 0.5187 1489456800 0.5185 1489464000 0.5199 1489471200 0.5186 1489478400 0.5190 1489485600 0.5163 1489492800 0.5191 1489500000 0.5188 1489507200 0.5192 1489514400 0.5189 1489521600 0.5187 1489528800 0.5185 1489536000 0.5190 1489543200 0.5161 1489550400 0.5166 1489557600 0.5162 1489564800 0.5174 1489572000 0.5169 1489579200 0.5171 1489586400 0.5168 1489593600 0.5168 1489600800 0.5167 1489608000 0.5165 1489615200 0.5165 1489622400 0.5169 1489629600 0.5249 1489636800 0.5250 1489644000 0.5247 1489651200 0.5249 1489658400 0.5246 1489665600 0.5247 1489672800 0.5247 1489680000 0.5247 1489687200 0.5246 1489694400 0.5249 1489701600 0.5246 1489708800 0.5245 1489716000 0.5245 1489723200 0.5246 1489730400 0.5241 1489737600 0.5272 1489744800 0.5268 1489752000 0.5270 1489759200 0.5269 1489766400 0.5271 1489773600 0.5267 1489780800 0.5267 1489788000 0.5267 1489795200 0.5268 1489802400 0.5265 1489809600 0.5268 1489816800 0.5267 1489824000 0.5270 1489831200 0.5268 1489838400 0.5268 1489845600 0.5238 1489852800 0.5241 1489860000 0.5238 1489867200 0.5241 1489874400 0.5242 1489881600 0.5242 1489888800 0.5240 1489896000 0.5245 1489903200 0.5241 1489910400 0.5250 1489917600 0.5214 1489924800 0.5216 1489932000 0.5212 1489939200 0.5217 1489946400 0.5214 1489953600 0.5214 1489960800 0.5214 1489968000 0.5214 1489975200 0.5212 1489982400 0.5216 1489989600 0.5211 1489996800 0.5214 1490004000 0.5210 1490011200 0.5239 1490018400 0.5236 1490025600 0.5210 1490032800 0.5208 1490040000 0.5208 1490047200 0.5206 1490054400 0.5205 1490061600 0.5202 1490068800 0.5204 1490076000 0.5203 1490083200 0.5211 1490090400 0.5207 1490097600 0.5207 1490104800 0.5218 1490112000 0.5205 1490119200 0.5205 1490126400 0.5208 1490133600 0.5203 1490140800 0.5205 1490148000 0.5203 1490155200 0.5205 1490162400 0.5200 1490169600 0.5204 1490176800 0.5201 1490184000 0.5205 1490191200 0.5203 1490198400 0.5204 1490205600 0.5202 1490212800 0.5203 1490220000 0.5201 1490227200 0.5205 1490234400 0.5204 1490241600 0.5204 1490248800 0.5202 1490256000 0.5203 1490263200 0.5202 1490270400 0.5203 1490277600 0.5187 1490284800 0.5184 1490292000 0.5179 1490299200 0.5182 1490306400 0.5181 1490313600 0.5185 1490320800 0.5156 1490328000 0.5181 1490335200 0.5178 1490342400 0.5180 1490349600 0.5187 1490356800 0.5180 1490364000 0.5174 1490371200 0.5179 1490378400 0.5178 1490385600 0.5181 1490392800 0.5178 1490400000 0.5179 1490407200 0.5176 1490414400 0.5151 1490421600 0.5176 1490428800 0.5179 1490436000 0.5176 1490443200 0.5176 1490450400 0.5205 1490457600 0.5206 1490464800 0.5207 1490472000 0.5211 1490479200 0.5203 1490486400 0.5205 1490493600 0.5205 1490500800 0.5211 1490508000 0.5206 1490515200 0.5208 1490522400 0.5207 1490529600 0.5208 1490536800 0.5205 1490544000 0.5204 1490551200 0.5202 1490558400 0.5205 1490565600 0.5202 1490572800 0.5207 1490580000 0.5204 1490587200 0.5206 1490594400 0.5205 1490601600 0.5213 1490608800 0.5209 1490616000 0.5214 1490623200 0.5213 1490630400 0.5234 1490637600 0.5230 1490644800 0.5233 1490652000 0.5339 1490659200 0.5342 1490666400 0.5337 1490673600 0.5341 1490680800 0.5342 1490688000 0.5346 1490695200 0.5313 1490702400 0.5315 1490709600 0.5317 1490716800 0.5320 1490724000 0.5317 1490731200 0.5320 1490738400 0.5311 1490745600 0.5310 1490752800 0.5309 1490760000 0.5311 1490767200 0.5312 1490774400 0.5313 1490781600 0.5306 1490788800 0.5309 1490796000 0.5307 1490803200 0.5338 1490810400 0.5336 1490817600 0.5339 1490824800 0.5335 1490832000 0.5336 1490839200 0.5337 1490846400 0.5335 1490853600 0.5332 1490860800 0.5360 1490868000 0.5337 1490875200 0.5339 1490882400 0.5341 1490889600 0.5335 1490896800 0.5332 1490904000 0.5352 1490911200 0.5347 1490918400 0.5348 1490925600 0.5346 1490932800 0.5347 1490940000 0.5341 1490947200 0.5342 1490954400 0.5339 1490961600 0.5339 1490968800 0.5339 1490976000 0.5287 1490983200 0.5284 1490990400 0.5286 1490997600 0.5285 1491012000 0.5342 1491004800 0.5341 1491019200 0.5347 1491026400 0.5342 1491033600 0.5344 1491040800 0.5342 1491048000 0.5344 1491055200 0.5342 1491062400 0.5344 1491069600 0.5342 1491076800 0.5348 1491084000 0.5342 1491091200 0.5342 1491098400 0.5340 1491105600 0.5344 1491112800 0.5342 1491120000 0.5344 1491127200 0.5342 1491134400 0.5345 1491141600 0.5340 1491148800 0.5341 1491156000 0.5339 1491163200 0.5339 1491170400 0.5336 1491177600 0.5340 1491184800 0.5337 1491192000 0.5340 1491199200 0.5337 1491206400 0.5339 1491213600 0.5338 1491220800 0.5340 1491228000 0.5312 1491235200 0.5314 1491242400 0.5311 1491249600 0.5314 1491256800 0.5313 1491264000 0.5316 1491271200 0.5311 1491278400 0.5318 1491285600 0.5310 1491292800 0.5286 1491300000 0.5286 1491307200 0.5285 1491314400 0.5283 1491321600 0.5311 1491328800 0.5307 1491336000 0.5337 1491343200 0.5333 1491350400 0.5336 1491357600 0.5333 1491364800 0.5341 1491372000 0.5338 1491379200 0.5339 1491386400 0.5333 1491393600 0.5330 1491400800 0.5329 1491408000 0.5331 1491415200 0.5304 1491422400 0.5331 1491429600 0.5332 1491436800 0.5333 1491444000 0.5331 1491451200 0.5332 1491458400 0.5332 1491465600 0.5335 1491472800 0.5332 1491480000 0.5332 1491487200 0.5305 1491494400 0.5305 1491501600 0.5302 1491508800 0.5303 1491516000 0.5299 1491523200 0.5305 1491530400 0.5301 1491537600 0.5331 1491544800 0.5328 1491552000 0.5328 1491559200 0.5326 1491566400 0.5328 1491573600 0.5299 1491580800 0.5327 1491588000 0.5323 1491595200 0.5324 1491602400 0.5325 1491609600 0.5324 1491616800 0.5322 1491624000 0.5324 1491631200 0.5330 1491638400 0.5331 1491645600 0.5328 1491652800 0.5331 1491660000 0.5321 1491667200 0.5323 1491674400 0.5320 1491681600 0.5322 1491688800 0.5320 1491696000 0.5323 1491703200 0.5321 1491710400 0.5324 1491717600 0.5321 1491724800 0.5323 1491732000 0.5320 1491739200 0.5323 1491746400 0.5321 1491753600 0.5322 1491760800 0.5320 1491768000 0.5319 1491775200 0.5317 1491782400 0.5320 1491789600 0.5318 1491796800 0.5320 1491804000 0.5317 1491811200 0.5326 1491818400 0.5319 1491825600 0.5318 1491832800 0.5314 1491840000 0.5317 1491847200 0.5313 1491854400 0.5314 1491861600 0.5311 1491868800 0.5313 1491876000 0.5311 1491883200 0.5314 1491890400 0.5311 1491897600 0.5312 1491904800 0.5314 1491912000 0.5315 1491919200 0.5309 1491926400 0.5309 1491933600 0.5307 1491940800 0.5310 1491948000 0.5305 1491955200 0.5308 1491962400 0.5308 1491969600 0.5310 1491976800 0.5310 1491984000 0.5311 1491991200 0.5311 1491998400 0.5310 1492005600 0.5309 1492012800 0.5313 1492020000 0.5306 1492027200 0.5308 1492034400 0.5307 1492041600 0.5309 1492048800 0.5308 1492056000 0.5311 1492063200 0.5307 1492070400 0.5308 1492077600 0.5303 1492084800 0.5308 1492092000 0.5306 1492099200 0.5310 1492106400 0.5305 1492113600 0.5305 1492120800 0.5301 1492128000 0.5303 1492135200 0.5303 1492142400 0.5304 1492149600 0.5302 1492156800 0.5301 1492164000 0.5299 1492171200 0.5302 1492178400 0.5300 1492185600 0.5301 1492192800 0.5300 1492200000 0.5300 1492207200 0.5298 1492214400 0.5300 1492221600 0.5298 1492228800 0.5300 1492236000 0.5297 1492243200 0.5300 1492250400 0.5299 1492257600 0.5299 1492264800 0.5296 1492272000 0.5299 1492279200 0.5298 1492286400 0.5299 1492293600 0.5297 1492300800 0.5300 1492308000 0.5298 1492315200 0.5299 1492322400 0.5299 1492329600 0.5301 1492336800 0.5297 1492344000 0.5300 1492351200 0.5298 1492358400 0.5298 1492365600 0.5298 1492372800 0.5299 1492380000 0.5297 1492387200 0.5299 1492394400 0.5297 1492401600 0.5300 1492408800 0.5298 1492416000 0.5300 1492423200 0.5298 1492430400 0.5301 1492437600 0.5302 1492444800 0.5303 1492452000 0.5300 1492459200 0.5302 1492466400 0.5302 1492473600 0.5303 1492480800 0.5299 1492488000 0.5301 1492495200 0.5297 1492502400 0.5300 1492509600 0.5297 1492516800 0.5300 1492524000 0.5298 1492531200 0.5296 1492538400 0.5289 1492545600 0.5293 1492552800 0.5289 1492560000 0.5294 1492567200 0.5287 1492574400 0.5289 1492581600 0.5296 1492588800 0.5298 1492596000 0.5295 1492603200 0.5291 1492610400 0.5292 1492617600 0.5292 1492624800 0.5290 1492632000 0.5293 1492639200 0.5293 1492646400 0.5293 1492653600 0.5292 1492660800 0.5295 1492668000 0.5297 1492675200 0.5296 1492682400 0.5295 1492689600 0.5295 1492696800 0.5305 1492704000 0.5306 1492711200 0.5330 1492718400 0.5289 1492725600 0.5313 1492732800 0.5318 1492740000 0.5312 1492747200 0.5316 1492754400 0.5315 1492761600 0.5316 1492768800 0.5312 1492776000 0.5312 1492783200 0.5315 1492790400 0.5330 1492797600 0.5295 1492804800 0.5311 1492812000 0.5308 1492819200 0.5312 1492826400 0.5309 1492833600 0.5316 1492840800 0.5309 1492848000 0.5298 1492855200 0.5287 1492862400 0.5287 1492869600 0.5285 1492876800 0.5285 1492884000 0.5279 1492891200 0.5281 1492898400 0.5281 1492905600 0.5283 1492912800 0.5281 1492920000 0.5282 1492927200 0.5227 1492934400 0.5256 1492941600 0.5281 1492948800 0.5283 1492956000 0.5286 1492963200 0.5283 1492970400 0.5285 1492977600 0.5288 1492984800 0.5283 1492992000 0.5283 1492999200 0.5280 1493006400 0.5283 1493013600 0.5283 1493020800 0.5285 1493028000 0.5280 1493035200 0.5281 1493042400 0.5196 1493049600 0.5198 1493056800 0.5196 1493064000 0.5198 1493071200 0.5194 1493078400 0.5197 1493085600 0.5194 1493092800 0.5196 1493100000 0.5192 1493107200 0.5197 1493114400 0.5192 1493121600 0.5195 1493128800 0.5192 1493136000 0.5194 1493143200 0.5195 1493150400 0.5196 1493157600 0.5197 1493164800 0.5195 1493172000 0.5191 1493179200 0.5169 1493186400 0.5168 1493193600 0.5170 1493200800 0.5192 1493208000 0.5193 1493215200 0.5190 1493222400 0.5195 1493229600 0.5193 1493236800 0.5168 1493244000 0.5166 1493251200 0.5168 1493258400 0.5165 1493265600 0.5144 1493272800 0.5171 1493280000 0.5166 1493287200 0.5164 1493294400 0.5164 1493301600 0.5160 1493308800 0.5161 1493316000 0.5161 1493323200 0.5165 1493330400 0.5157 1493337600 0.5158 1493344800 0.5129 1493352000 0.5185 1493359200 0.5185 1493366400 0.5185 1493373600 0.5178 1493380800 0.5153 1493388000 0.5151 1493395200 0.5151 1493402400 0.5151 1493409600 0.5235 1493416800 0.5229 1493424000 0.5230 1493431200 0.5229 1493438400 0.5230 1493445600 0.5226 1493452800 0.5229 1493460000 0.5224 1493467200 0.5229 1493474400 0.5228 1493481600 0.5226 1493488800 0.5224 1493496000 0.5226 1493503200 0.5225 1493510400 0.5222 1493517600 0.5222 1493524800 0.5223 1493532000 0.5222 1493539200 0.5224 1493546400 0.5220 1493553600 0.5222 1493560800 0.5220 1493568000 0.5223 1493575200 0.5220 1493582400 0.5225 1493589600 0.5224 1493604000 0.5223 1493596800 0.5225 1493611200 0.5224 1493618400 0.5225 1493625600 0.5222 1493632800 0.5220 1493640000 0.5222 1493647200 0.5220 1493654400 0.5195 1493661600 0.5193 1493668800 0.5194 1493676000 0.5192 1493683200 0.5195 1493690400 0.5193 1493697600 0.5193 1493704800 0.5191 1493712000 0.5194 1493719200 0.5190 1493726400 0.5190 1493733600 0.5192 1493740800 0.5192 1493748000 0.5193 1493755200 0.5245 1493762400 0.5244 1493769600 0.5246 1493776800 0.5245 1493784000 0.5246 1493791200 0.5244 1493798400 0.5246 1493805600 0.5245 1493812800 0.5247 1493820000 0.5228 1493827200 0.5231 1493834400 0.5224 1493841600 0.5228 1493848800 0.5223 1493856000 0.5226 1493863200 0.5222 1493870400 0.5223 1493877600 0.5220 1493884800 0.5195 1493892000 0.5190 1493899200 0.5196 1493906400 0.5232 1493913600 0.5232 1493920800 0.5230 1493928000 0.5230 1493935200 0.5228 1493942400 0.5227 1493949600 0.5225 1493956800 0.5226 1493964000 0.5224 1493971200 0.5225 1493978400 0.5222 1493985600 0.5224 1493992800 0.5223 1494000000 0.5224 1494007200 0.5224 1494014400 0.5226 1494021600 0.5223 1494028800 0.5227 1494036000 0.5222 1494043200 0.5224 1494050400 0.5221 1494057600 0.5223 1494064800 0.5221 1494072000 0.5222 1494079200 0.5221 1494086400 0.5223 1494093600 0.5219 1494100800 0.5224 1494108000 0.5221 1494115200 0.5224 1494122400 0.5222 1494129600 0.5223 1494136800 0.5221 1494144000 0.5224 1494151200 0.5222 1494158400 0.5222 1494165600 0.5221 1494172800 0.5222 1494180000 0.5219 1494187200 0.5222 1494194400 0.5221 1494201600 0.5223 1494208800 0.5221 1494216000 0.5222 1494223200 0.5220 1494230400 0.5223 1494237600 0.5220 1494244800 0.5222 1494252000 0.5220 1494259200 0.5221 1494266400 0.5218 1494273600 0.5218 1494280800 0.5217 1494288000 0.5219 1494295200 0.5216 1494302400 0.5219 1494309600 0.5217 1494316800 0.5218 1494324000 0.5216 1494331200 0.5218 1494338400 0.5216 1494345600 0.5218 1494352800 0.5216 1494360000 0.5219 1494367200 0.5216 1494374400 0.5216 1494381600 0.5217 1494388800 0.5216 1494396000 0.5215 1494403200 0.5216 1494410400 0.5217 1494417600 0.5219 1494424800 0.5214 1494432000 0.5216 1494439200 0.5215 1494446400 0.5215 1494453600 0.5216 1494460800 0.5217 1494468000 0.5212 1494475200 0.5219 1494482400 0.5212 1494489600 0.5213 1494496800 0.5213 1494504000 0.5212 1494511200 0.5182 1494518400 0.5188 1494525600 0.5183 1494532800 0.5187 1494540000 0.5181 1494547200 0.5183 1494554400 0.5179 1494561600 0.5180 1494568800 0.5181 1494576000 0.5156 1494583200 0.5153 1494590400 0.5154 1494597600 0.5154 1494604800 0.5157 1494612000 0.5156 1494619200 0.5135 1494626400 0.5159 1494633600 0.5130 1494640800 0.5132 1494648000 0.5135 1494655200 0.5133 1494662400 0.5134 1494669600 0.5133 1494676800 0.5157 1494684000 0.5154 1494691200 0.5157 1494698400 0.5153 1494705600 0.5155 1494712800 0.5152 1494720000 0.5154 1494727200 0.5153 1494734400 0.5155 1494741600 0.5154 1494748800 0.5156 1494756000 0.5154 1494763200 0.5157 1494770400 0.5153 1494777600 0.5155 1494784800 0.5153 1494792000 0.5155 1494799200 0.5152 1494806400 0.5154 1494813600 0.5151 1494820800 0.5152 1494828000 0.5149 1494835200 0.5150 1494842400 0.5122 1494849600 0.5152 1494856800 0.5152 1494864000 0.5180 1494871200 0.5178 1494878400 0.5180 1494885600 0.5175 1494892800 0.5176 1494900000 0.5175 1494907200 0.5177 1494914400 0.5176 1494921600 0.5178 1494928800 0.5175 1494936000 0.5176 1494943200 0.5176 1494950400 0.5175 1494957600 0.5173 1494964800 0.5176 1494972000 0.5172 1494979200 0.5175 1494986400 0.5174 1494993600 0.5176 1495000800 0.5174 1495008000 0.5177 1495015200 0.5175 1495022400 0.5156 1495029600 0.5172 1495036800 0.5174 1495044000 0.5170 1495051200 0.5169 1495058400 0.5168 1495065600 0.5169 1495072800 0.5168 1495080000 0.5196 1495087200 0.5195 1495094400 0.5196 1495101600 0.5193 1495108800 0.5192 1495116000 0.5192 1495123200 0.5194 1495130400 0.5199 1495137600 0.5200 1495144800 0.5196 1495152000 0.5197 1495159200 0.5188 1495166400 0.5191 1495173600 0.5185 1495180800 0.5187 1495188000 0.5183 1495195200 0.5187 1495202400 0.5187 1495209600 0.5189 1495216800 0.5194 1495224000 0.5168 1495231200 0.5191 1495238400 0.5193 1495245600 0.5191 1495252800 0.5192 1495260000 0.5195 1495267200 0.5198 1495274400 0.5195 1495281600 0.5195 1495288800 0.5196 1495296000 0.5198 1495303200 0.5196 1495310400 0.5197 1495317600 0.5195 1495324800 0.5198 1495332000 0.5196 1495339200 0.5199 1495346400 0.5197 1495353600 0.5197 1495360800 0.5196 1495368000 0.5198 1495375200 0.5195 1495382400 0.5195 1495389600 0.5195 1495396800 0.5196 1495404000 0.5194 1495411200 0.5195 1495418400 0.5195 1495425600 0.5194 1495432800 0.5193 1495440000 0.5194 1495447200 0.5194 1495454400 0.5192 1495461600 0.5190 1495468800 0.5191 1495476000 0.5195 1495483200 0.5194 1495490400 0.5192 1495497600 0.5193 1495504800 0.5188 1495512000 0.5193 1495519200 0.5190 1495526400 0.5205 1495533600 0.5190 1495540800 0.5190 1495548000 0.5189 1495555200 0.5189 1495562400 0.5190 1495569600 0.5192 1495576800 0.5186 1495584000 0.5189 1495591200 0.5186 1495598400 0.5188 1495605600 0.5188 1495612800 0.5189 1495620000 0.5185 1495627200 0.5186 1495634400 0.5183 1495641600 0.5184 1495648800 0.5182 1495656000 0.5186 1495663200 0.5184 1495670400 0.5184 1495677600 0.5182 1495684800 0.5182 1495692000 0.5181 1495699200 0.5180 1495706400 0.5177 1495713600 0.5179 1495720800 0.5180 1495728000 0.5182 1495735200 0.5181 1495742400 0.5181 1495749600 0.5193 1495756800 0.5195 1495764000 0.5193 1495771200 0.5197 1495778400 0.5194 1495785600 0.5194 1495792800 0.5193 1495800000 0.5195 1495807200 0.5192 1495814400 0.5177 1495821600 0.5176 1495828800 0.5152 1495836000 0.5122 1495843200 0.5178 1495850400 0.5176 1495857600 0.5179 1495864800 0.5175 1495872000 0.5177 1495879200 0.5176 1495886400 0.5178 1495893600 0.5176 1495900800 0.5174 1495908000 0.5173 1495915200 0.5177 1495922400 0.5174 1495929600 0.5175 1495936800 0.5175 1495944000 0.5151 1495951200 0.5151 1495958400 0.5153 1495965600 0.5150 1495972800 0.5151 1495980000 0.5149 1495987200 0.5151 1495994400 0.5150 1496001600 0.5151 1496008800 0.5148 1496016000 0.5151 1496023200 0.5151 1496030400 0.5152 1496037600 0.5151 1496044800 0.5156 1496052000 0.5151 1496059200 0.5157 1496066400 0.5153 1496073600 0.5155 1496080800 0.5155 1496088000 0.5182 1496095200 0.5177 1496102400 0.5154 1496109600 0.5153 1496116800 0.5184 1496124000 0.5178 1496131200 0.5176 1496138400 0.5172 1496145600 0.5173 1496152800 0.5172 1496160000 0.5172 1496167200 0.5170 1496174400 0.5175 1496181600 0.5173 1496188800 0.5174 1496196000 0.5170 1496203200 0.5169 1496210400 0.5171 1496217600 0.5173 1496224800 0.5170 1496232000 0.5173 1496239200 0.5197 1496246400 0.5197 1496253600 0.5192 1496260800 0.5193 1496268000 0.5192 1496282400 0.5190 1496275200 0.5194 1496289600 0.5194 1496296800 0.5194 1496304000 0.5203 1496311200 0.5204 1496318400 0.5206 1496325600 0.5204 1496332800 0.5179 1496340000 0.5204 1496347200 0.5145 1496354400 0.5142 1496361600 0.5196 1496368800 0.5195 1496376000 0.5196 1496383200 0.5195 1496390400 0.5198 1496397600 0.5200 1496404800 0.5202 1496412000 0.5200 1496419200 0.5149 1496426400 0.5199 1496433600 0.5202 1496440800 0.5065 1496448000 0.5066 1496455200 0.5064 1496462400 0.5065 1496469600 0.5061 1496476800 0.5063 1496484000 0.5063 1496491200 0.5063 1496498400 0.5061 1496505600 0.5061 1496512800 0.5061 1496520000 0.5064 1496527200 0.5063 1496534400 0.5064 1496541600 0.5062 1496548800 0.5065 1496556000 0.5062 1496563200 0.5063 1496570400 0.5059 1496577600 0.5063 1496584800 0.5060 1496592000 0.5062 1496599200 0.5061 1496606400 0.5059 1496613600 0.5052 1496620800 0.5061 1496628000 0.5058 1496635200 0.5038 1496642400 0.5036 1496649600 0.5039 1496656800 0.5036 1496664000 0.5038 1496671200 0.5034 1496678400 0.5035 1496685600 0.5036 1496692800 0.5036 1496700000 0.5034 1496707200 0.5036 1496714400 0.5037 1496721600 0.5036 1496728800 0.5034 1496736000 0.5036 1496743200 0.5031 1496750400 0.5032 1496757600 0.5030 1496764800 0.5033 1496772000 0.5031 1496779200 0.5033 1496786400 0.5030 1496793600 0.5031 1496800800 0.5029 1496808000 0.5031 1496815200 0.5030 1496822400 0.5030 1496829600 0.5026 1496836800 0.5029 1496844000 0.5027 1496851200 0.5028 1496858400 0.5028 1496865600 0.5033 1496872800 0.5029 1496880000 0.5031 1496887200 0.5029 1496894400 0.5033 1496901600 0.5031 1496908800 0.5030 1496916000 0.5028 1496923200 0.5028 1496930400 0.5026 1496937600 0.5025 1496944800 0.5023 1496952000 0.5026 1496959200 0.5025 1496966400 0.5026 1496973600 0.5021 1496980800 0.5021 1496988000 0.5018 1496995200 0.5022 1497002400 0.5019 1497009600 0.5021 1497016800 0.5021 1497024000 0.5021 1497031200 0.5022 1497038400 0.5019 1497045600 0.5015 1497052800 0.5015 1497060000 0.5011 1497067200 0.5013 1497074400 0.5015 1497081600 0.5016 1497088800 0.5013 1497096000 0.5014 1497103200 0.5013 1497110400 0.5015 1497117600 0.5009 1497124800 0.5010 1497132000 0.5007 1497139200 0.5011 1497146400 0.5008 1497153600 0.5014 1497160800 0.5012 1497168000 0.5015 1497175200 0.5014 1497182400 0.5020 1497189600 0.5015 1497196800 0.5016 1497204000 0.5013 1497211200 0.5014 1497218400 0.5011 1497225600 0.5014 1497232800 0.5012 1497240000 0.5006 1497247200 0.5004 1497254400 0.5006 1497261600 0.5001 1497268800 0.5002 1497276000 0.4998 1497283200 0.4999 1497290400 0.5023 1497297600 0.5024 1497304800 0.5016 1497312000 0.5018 1497319200 0.4987 1497326400 0.4988 1497333600 0.4986 1497340800 0.4987 1497348000 0.4983 1497355200 0.4986 1497362400 0.4984 1497369600 0.4985 1497376800 0.4983 1497384000 0.4989 1497391200 0.4984 1497398400 0.4986 1497405600 0.4985 1497412800 0.4988 1497420000 0.4960 1497427200 0.4990 1497434400 0.4986 1497441600 0.4986 1497448800 0.4983 1497456000 0.5019 1497463200 0.5014 1497470400 0.5016 1497477600 0.5013 1497484800 0.5016 1497492000 0.5011 1497499200 0.5014 1497506400 0.5009 1497513600 0.5014 1497520800 0.5010 1497528000 0.5013 1497535200 0.5009 1497542400 0.5011 1497549600 0.5008 1497556800 0.5009 1497564000 0.5006 1497571200 0.5010 1497578400 0.5006 1497585600 0.5014 1497592800 0.5013 1497600000 0.5014 1497607200 0.5057 1497614400 0.5060 1497621600 0.5059 1497628800 0.5062 1497636000 0.5058 1497643200 0.5058 1497650400 0.5056 1497657600 0.5057 1497664800 0.5059 1497672000 0.5061 1497679200 0.5060 1497686400 0.5061 1497693600 0.5060 1497700800 0.5062 1497708000 0.5060 1497715200 0.5061 1497722400 0.5050 1497729600 0.5052 1497736800 0.5051 1497744000 0.5054 1497751200 0.5052 1497758400 0.5055 1497765600 0.5053 1497772800 0.5055 1497780000 0.5055 1497787200 0.5056 1497794400 0.5055 1497801600 0.5062 1497808800 0.5059 1497816000 0.5059 1497823200 0.5058 1497830400 0.5059 1497837600 0.5057 1497844800 0.5058 1497852000 0.5056 1497859200 0.5057 1497866400 0.5084 1497873600 0.5086 1497880800 0.5081 1497888000 0.5085 1497895200 0.5082 1497902400 0.5082 1497909600 0.5079 1497916800 0.5082 1497924000 0.5078 1497931200 0.5080 1497938400 0.5073 1497945600 0.5075 1497952800 0.5070 1497960000 0.5071 1497967200 0.4995 1497974400 0.4997 1497981600 0.4996 1497988800 0.4995 1497996000 0.4992 1498003200 0.5017 1498010400 0.5016 1498017600 0.5021 1498024800 0.5020 1498032000 0.5001 1498039200 0.4990 1498046400 0.4992 1498053600 0.4990 1498060800 0.4992 1498068000 0.4991 1498075200 0.5042 1498082400 0.5041 1498089600 0.5043 1498096800 0.5041 1498104000 0.5043 1498111200 0.5044 1498118400 0.5045 1498125600 0.5044 1498132800 0.5045 1498140000 0.5044 1498147200 0.5046 1498154400 0.5041 1498161600 0.5041 1498168800 0.5041 1498176000 0.5044 1498183200 0.5041 1498190400 0.5043 1498197600 0.5040 1498204800 0.5041 1498212000 0.5038 1498219200 0.5039 1498226400 0.5038 1498233600 0.5040 1498240800 0.5039 1498248000 0.5040 1498255200 0.5037 1498262400 0.5039 1498269600 0.5037 1498276800 0.5038 1498284000 0.5048 1498291200 0.5048 1498298400 0.5045 1498305600 0.5046 1498312800 0.5043 1498320000 0.5045 1498327200 0.5043 1498334400 0.5045 1498341600 0.5043 1498348800 0.5044 1498356000 0.5042 1498363200 0.5047 1498370400 0.5048 1498377600 0.5046 1498384800 0.5044 1498392000 0.5072 1498399200 0.5069 1498406400 0.5071 1498413600 0.5066 1498420800 0.5067 1498428000 0.5067 1498435200 0.5042 1498442400 0.5065 1498449600 0.5066 1498456800 0.5065 1498464000 0.5067 1498471200 0.5065 1498478400 0.5066 1498485600 0.5063 1498492800 0.5064 1498500000 0.5064 1498507200 0.5067 1498514400 0.5035 1498521600 0.5063 1498528800 0.5068 1498536000 0.5072 1498543200 0.5069 1498550400 0.5071 1498557600 0.5070 1498564800 0.5074 1498572000 0.5039 1498579200 0.5072 1498586400 0.5066 1498593600 0.5043 1498600800 0.5065 1498608000 0.5069 1498615200 0.5067 1498622400 0.5066 1498629600 0.5060 1498636800 0.5064 1498644000 0.5060 1498651200 0.5064 1498658400 0.5062 1498665600 0.5040 1498672800 0.5035 1498680000 0.5061 1498687200 0.5061 1498694400 0.5063 1498701600 0.5059 1498708800 0.5058 1498716000 0.5056 1498723200 0.5056 1498730400 0.5053 1498737600 0.5055 1498744800 0.5050 1498752000 0.5050 1498759200 0.5039 1498766400 0.5052 1498773600 0.5049 1498780800 0.5047 1498788000 0.5048 1498795200 0.5051 1498802400 0.5048 1498809600 0.5051 1498816800 0.5046 1498824000 0.5049 1498831200 0.5046 1498838400 0.5047 1498845600 0.5056 1498852800 0.5059 1498860000 0.5055 1498874400 0.5046 1498867200 0.5048 1498881600 0.5048 1498888800 0.5046 1498896000 0.5048 1498903200 0.5046 1498910400 0.5048 1498917600 0.5046 1498924800 0.5047 1498932000 0.5045 1498939200 0.5022 1498946400 0.5021 1498953600 0.5020 1498960800 0.5020 1498968000 0.5022 1498975200 0.5020 1498982400 0.5021 1498989600 0.5019 1498996800 0.5029 1499004000 0.5020 1499011200 0.5022 1499018400 0.5022 1499025600 0.5023 1499032800 0.5021 1499040000 0.5023 1499047200 0.5019 1499054400 0.5021 1499061600 0.5020 1499068800 0.5023 1499076000 0.5020 1499083200 0.5024 1499090400 0.5022 1499097600 0.5003 1499104800 0.4998 1499112000 0.5001 1499119200 0.4998 1499126400 0.5024 1499133600 0.5021 1499140800 0.5023 1499148000 0.5020 1499155200 0.5022 1499162400 0.5021 1499169600 0.5025 1499176800 0.5023 1499184000 0.5024 1499191200 0.5024 1499198400 0.5025 1499205600 0.5020 1499212800 0.5022 1499220000 0.5020 1499227200 0.5021 1499234400 0.5018 1499241600 0.5022 1499248800 0.5018 1499256000 0.5020 1499263200 0.5017 1499270400 0.5019 1499277600 0.5124 1499284800 0.5124 1499292000 0.5121 1499299200 0.5122 1499306400 0.5117 1499313600 0.5118 1499320800 0.5117 1499328000 0.5118 1499335200 0.5065 1499342400 0.5049 1499349600 0.5037 1499356800 0.5040 1499364000 0.5036 1499371200 0.5088 1499378400 0.5132 1499385600 0.5082 1499392800 0.5082 1499400000 0.5083 1499407200 0.5078 1499414400 0.5079 1499421600 0.5078 1499428800 0.5080 1499436000 0.5080 1499443200 0.5082 1499450400 0.5080 1499457600 0.5079 1499464800 0.5077 1499472000 0.5078 1499479200 0.5075 1499486400 0.5078 1499493600 0.5077 1499500800 0.5053 1499508000 0.5075 1499515200 0.5075 1499522400 0.5076 1499529600 0.5078 1499536800 0.5077 1499544000 0.5076 1499551200 0.5074 1499644740 0.5076 1499644800 0.5076 1499652000 0.5075 1499659200 0.5076 1499666400 0.5072 1499673600 0.5077 1499680800 0.5074 1499688000 0.5049 1499695200 0.5049 1499702400 0.5056 1499709600 0.5057 1499716800 0.5054 1499724000 0.5050 1499731200 0.5052 1499738400 0.5079 1499745600 0.5076 1499752800 0.5079 1499760000 0.5077 1499767200 0.5083 1499774400 0.5075 1499781600 0.5079 1499788800 0.5077 1499796000 0.5076 1499803200 0.5132 1499810400 0.5024 1499817600 0.5026 1499824800 0.5026 1499832000 0.5023 1499839200 0.5022 1499846400 0.5023 1499853600 0.5022 1499860800 0.5023 1499868000 0.5024 1499875200 0.5025 1499882400 0.5022 1499889600 0.5021 1499896800 0.5014 1499904000 0.5016 1499911200 0.5014 1499918400 0.5016 1499925600 0.5015 1499932800 0.5044 1499940000 0.5042 1499947200 0.5043 1499954400 0.5042 1499961600 0.5045 1499968800 0.5043 1499976000 0.5045 1499983200 0.5041 1499990400 0.5046 1499997600 0.5043 1500004800 0.5042 1500012000 0.5042 1500019200 0.5042 1500026400 0.5041 1500033600 0.5040 1500040800 0.5039 1500048000 0.5040 1500055200 0.5039 1500062400 0.5040 1500069600 0.5039 1500076800 0.5039 1500084000 0.5036 1500091200 0.5039 1500098400 0.5038 1500105600 0.5040 1500112800 0.5037 1500120000 0.5039 1500127200 0.5039 1500134400 0.5041 1500141600 0.5039 1500148800 0.5039 1500156000 0.5036 1500163200 0.5039 1500170400 0.5038 1500177600 0.5040 1500184800 0.5039 1500192000 0.5038 1500199200 0.5036 1500206400 0.5037 1500213600 0.5035 1500220800 0.5037 1500228000 0.5034 1500235200 0.5036 1500242400 0.5033 1500249600 0.5034 1500256800 0.5032 1500264000 0.5025 1500271200 0.5024 1500278400 0.5025 1500285600 0.5023 1500292800 0.5025 1500300000 0.5026 1500307200 0.5029 1500314400 0.5029 1500321600 0.5026 1500328800 0.5022 1500336000 0.5020 1500343200 0.5020 1500350400 0.5019 1500357600 0.5017 1500364800 0.5024 1500372000 0.5017 1500379200 0.5019 1500386400 0.5023 1500393600 0.5022 1500400800 0.5019 1500408000 0.5012 1500415200 0.5005 1500422400 0.5004 1500429600 0.5016 1500436800 0.5020 1500444000 0.5017 1500451200 0.5020 1500458400 0.5017 1500465600 0.5006 1500472800 0.5009 1500480000 0.5009 1500487200 0.5005 1500494400 0.4992 1500501600 0.4967 1500508800 0.4994 1500516000 0.4989 1500523200 0.4990 1500530400 0.4990 1500537600 0.5001 1500544800 0.4996 1500552000 0.4993 1500559200 0.4992 1500566400 0.4991 1500573600 0.4990 1500580800 0.4991 1500588000 0.4963 1500595200 0.4987 1500602400 0.4984 1500609600 0.4985 1500616800 0.4986 1500624000 0.4988 1500631200 0.4981 1500638400 0.4986 1500645600 0.4984 1500652800 0.5009 1500660000 0.5007 1500667200 0.5011 1500674400 0.5007 1500681600 0.5009 1500688800 0.5008 1500696000 0.5011 1500703200 0.5007 1500710400 0.5009 1500717600 0.5007 1500724800 0.5008 1500732000 0.5005 1500739200 0.5008 1500746400 0.5008 1500753600 0.5009 1500760800 0.5010 1500768000 0.5011 1500775200 0.5008 1500782400 0.5011 1500789600 0.5011 1500796800 0.4987 1500804000 0.4982 1500811200 0.4986 1500818400 0.4984 1500825600 0.4984 1500832800 0.5009 1500840000 0.5009 1500847200 0.5008 1500854400 0.5007 1500861600 0.5006 1500868800 0.5006 1500876000 0.5006 1500883200 0.5007 1500890400 0.5005 1500897600 0.5007 1500904800 0.5005 1500912000 0.5007 1500919200 0.5002 1500926400 0.5075 1500933600 0.5074 1500940800 0.5077 1500948000 0.5078 1500955200 0.5078 1500962400 0.5077 1500969600 0.5079 1500976800 0.5026 1500984000 0.5025 1500991200 0.5025 1500998400 0.5025 1501005600 0.5017 1501012800 0.5018 1501020000 0.5016 1501027200 0.5018 1501034400 0.5015 1501041600 0.5015 1501048800 0.5017 1501056000 0.5019 1501063200 0.5014 1501070400 0.5015 1501077600 0.5010 1501084800 0.5016 1501092000 0.5016 1501099200 0.5018 1501106400 0.5019 1501113600 0.5021 1501120800 0.5018 1501128000 0.5021 1501135200 0.5020 1501142400 0.5022 1501149600 0.5071 1501156800 0.5069 1501164000 0.5068 1501171200 0.5073 1501178400 0.5070 1501185600 0.5075 1501192800 0.5072 1501200000 0.5073 1501207200 0.5071 1501214400 0.5076 1501221600 0.5073 1501228800 0.5074 1501236000 0.5069 1501243200 0.5071 1501250400 0.5070 1501257600 0.5071 1501264800 0.5066 1501272000 0.5067 1501279200 0.5066 1501286400 0.5066 1501293600 0.5065 1501300800 0.5067 1501308000 0.5065 1501315200 0.5067 1501322400 0.5062 1501329600 0.5065 1501336800 0.5062 1501344000 0.5061 1501351200 0.5059 1501358400 0.5060 1501365600 0.5062 1501372800 0.5073 1501380000 0.5062 1501387200 0.5062 1501394400 0.5063 1501401600 0.5061 1501408800 0.5058 1501416000 0.5069 1501423200 0.5066 1501430400 0.5068 1501437600 0.5065 1501444800 0.5065 1501452000 0.5064 1501459200 0.5066 1501466400 0.5065 1501473600 0.5066 1501480800 0.5058 1501488000 0.5061 1501495200 0.5059 1501502400 0.5072 1501509600 0.5074 1501516800 0.5058 1501524000 0.5060 1501531200 0.5057 1501538400 0.5055 1501545600 0.5057 1501552800 0.5055 1501560000 0.5056 1501567200 0.5083 1501574400 0.5100 1501581600 0.5092 1501588800 0.5084 1501596000 0.5082 1501603200 0.5084 1501610400 0.5080 1501617600 0.5080 1501624800 0.5079 1501632000 0.5080 1501639200 0.5094 1501646400 0.5087 1501653600 0.5080 1501660800 0.5079 1501668000 0.5084 1501675200 0.5076 1501682400 0.5077 1501689600 0.5089 1501696800 0.5086 1501704000 0.5082 1501711200 0.5076 1501718400 0.5076 1501725600 0.5072 1501732800 0.5073 1501740000 0.5074 1501747200 0.5076 1501754400 0.5074 1501761600 0.5070 1501768800 0.5070 1501776000 0.5073 1501783200 0.5075 1501790400 0.5050 1501797600 0.5047 1501804800 0.5050 1501812000 0.5049 1501819200 0.5048 1501826400 0.5046 1501833600 0.5048 1501840800 0.5043 1501848000 0.5045 1501855200 0.5044 1501862400 0.5043 1501869600 0.5042 1501876800 0.5043 1501884000 0.5040 1501891200 0.5044 1501898400 0.5044 1501905600 0.5045 1501912800 0.5043 1501920000 0.5044 1501927200 0.5043 1501934400 0.5044 1501941600 0.5042 1501948800 0.5044 1501956000 0.5042 1501963200 0.5043 1501970400 0.5039 1501977600 0.5043 1501984800 0.5042 1501992000 0.5042 1501999200 0.5039 1502006400 0.5043 1502013600 0.5038 1502020800 0.5064 1502028000 0.5064 1502035200 0.5063 1502042400 0.5061 1502049600 0.5065 1502056800 0.5062 1502064000 0.5065 1502071200 0.5063 1502078400 0.5064 1502085600 0.5062 1502092800 0.5061 1502100000 0.5062 1502107200 0.5061 1502114400 0.5063 1502121600 0.5062 1502128800 0.5060 1502136000 0.5058 1502143200 0.5057 1502150400 0.5058 1502157600 0.5059 1502164800 0.5062 1502172000 0.5067 1502179200 0.5049 1502186400 0.5037 1502193600 0.5037 1502200800 0.5035 1502208000 0.5033 1502215200 0.5032 1502222400 0.5035 1502229600 0.5033 1502236800 0.5035 1502244000 0.5036 1502251200 0.5032 1502258400 0.5030 1502265600 0.5057 1502272800 0.5029 1502280000 0.5030 1502287200 0.5028 1502294400 0.5032 1502301600 0.5031 1502308800 0.5032 1502316000 0.5027 1502323200 0.5028 1502330400 0.5026 1502337600 0.5002 1502344800 0.5028 1502352000 0.5026 1502359200 0.5026 1502366400 0.5026 1502373600 0.5051 1502380800 0.5052 1502388000 0.5051 1502395200 0.5054 1502402400 0.5047 1502409600 0.5049 1502416800 0.5047 1502424000 0.5050 1502431200 0.5026 1502438400 0.5027 1502445600 0.5022 1502452800 0.5023 1502460000 0.5020 1502467200 0.5021 1502474400 0.5016 1502481600 0.5018 1502488800 0.5017 1502496000 0.5020 1502503200 0.5019 1502510400 0.5022 1502517600 0.5020 1502524800 0.5022 1502532000 0.5020 1502539200 0.5021 1502546400 0.5020 1502553600 0.5021 1502560800 0.5018 1502568000 0.5022 1502575200 0.5022 1502582400 0.5024 1502589600 0.5023 1502596800 0.5022 1502604000 0.5021 1502611200 0.5022 1502618400 0.5016 1502625600 0.5022 1502632800 0.5020 1502640000 0.5021 1502647200 0.5020 1502654400 0.5025 1502661600 0.5021 1502668800 0.5022 1502676000 0.5021 1502683200 0.5023 1502690400 0.5021 1502697600 0.5024 1502704800 0.5020 1502712000 0.5021 1502719200 0.5017 1502726400 0.5017 1502733600 0.5014 1502740800 0.5017 1502748000 0.5015 1502755200 0.5017 1502762400 0.5013 1502769600 0.5014 1502776800 0.5013 1502784000 0.5014 1502791200 0.5012 1502798400 0.5013 1502805600 0.5018 1502812800 0.5018 1502820000 0.5025 1502827200 0.5016 1502834400 0.5015 1502841600 0.5016 1502848800 0.5014 1502856000 0.5016 1502863200 0.5015 1502870400 0.5009 1502877600 0.5008 1502884800 0.5011 1502892000 0.5007 1502899200 0.5009 1502906400 0.5009 1502913600 0.5009 1502920800 0.5007 1502928000 0.5006 1502935200 0.5004 1502942400 0.5006 1502949600 0.5013 1502956800 0.5016 1502964000 0.5011 1502971200 0.5006 1502978400 0.5005 1502985600 0.5005 1502992800 0.5004 1503000000 0.5006 1503007200 0.5005 1503014400 0.4908 1503021600 0.5002 1503028800 0.5000 1503036000 0.5000 1503043200 0.5004 1503050400 0.5002 1503057600 0.5002 1503064800 0.5001 1503072000 0.5001 1503079200 0.5001 1503086400 0.5005 1503093600 0.4979 1503100800 0.5007 1503108000 0.5006 1503115200 0.5009 1503122400 0.5011 1503129600 0.4988 1503136800 0.4980 1503144000 0.5009 1503151200 0.5008 1503158400 0.5008 1503165600 0.5031 1503172800 0.5034 1503180000 0.5031 1503187200 0.5030 1503194400 0.5028 1503201600 0.5032 1503208800 0.5032 1503216000 0.5033 1503223200 0.5029 1503230400 0.5029 1503237600 0.5029 1503244800 0.5029 1503252000 0.5026 1503259200 0.4929 1503266400 0.4927 1503273600 0.4931 1503280800 0.5028 1503288000 0.5005 1503295200 0.5027 1503302400 0.5028 1503309600 0.5026 1503316800 0.5025 1503324000 0.5025 1503331200 0.5026 1503338400 0.5020 1503345600 0.5024 1503352800 0.5020 1503360000 0.5022 1503367200 0.5020 1503374400 0.5022 1503381600 0.5021 1503388800 0.5052 1503396000 0.5047 1503403200 0.5049 1503410400 0.5052 1503417600 0.5052 1503424800 0.5052 1503432000 0.5053 1503439200 0.5054 1503446400 0.5055 1503453600 0.5054 1503460800 0.5052 1503468000 0.5058 1503475200 0.5051 1503482400 0.5047 1503489600 0.5049 1503496740 0.5050 1503496800 0.5050 1503504000 0.5051 1503511200 0.5050 1503518400 0.5048 1503525600 0.5051 1503532800 0.4952 1503540000 0.4948 1503547200 0.4950 1503554400 0.4946 1503561600 0.4948 1503568800 0.4948 1503576000 0.4946 1503583200 0.5045 1503590400 0.5048 1503597600 0.5146 1503604800 0.5146 1503612000 0.5146 1503619200 0.5143 1503626400 0.5142 1503633600 0.5144 1503640800 0.5142 1503648000 0.5142 1503655200 0.5137 1503669600 0.5137 1503676800 0.5136 1503684000 0.5136 1503691200 0.5137 1503698400 0.5138 1503705600 0.5138 1503712800 0.5139 1503720000 0.5119 1503727200 0.5116 1503734400 0.5141 1503741600 0.5136 1503748800 0.5139 1503756000 0.5136 1503763200 0.5139 1503770400 0.5138 1503777600 0.5140 1503784800 0.5138 1503792000 0.5140 1503799200 0.5137 1503806400 0.5139 1503813600 0.5137 1503820800 0.5146 1503828000 0.5145 1503835200 0.5146 1503842400 0.5147 1503849600 0.5147 1503856800 0.5142 1503864000 0.5143 1503871200 0.5145 1503878400 0.5146 1503885600 0.5142 1503892800 0.5121 1503900000 0.5140 1503907200 0.5142 1503914400 0.5139 1503921600 0.5142 1503928800 0.5116 1503936000 0.5142 1503943200 0.5139 1503950400 0.5141 1503957600 0.5136 1503964800 0.5139 1503972000 0.5135 1503979200 0.5137 1503986400 0.5134 1503993600 0.5137 1504000800 0.5134 1504008000 0.5135 1504015200 0.5137 1504022400 0.5113 1504029600 0.5136 1504036800 0.5137 1504044000 0.5130 1504051200 0.5134 1504058400 0.5135 1504065600 0.5134 1504072800 0.5108 1504080000 0.5128 1504087200 0.5152 1504094400 0.5152 1504101600 0.5126 1504108800 0.5127 1504116000 0.5126 1504123200 0.5125 1504130400 0.5126 1504137600 0.5125 1504144800 0.5097 1504152000 0.5124 1504159200 0.5147 1504166400 0.5153 1504173600 0.5119 1504180800 0.5119 1504188000 0.5144 1504195200 0.5144 1504202400 0.5141 1504209600 0.5118 1504216800 0.5116 1504231200 0.5112 1504224000 0.5123 1504238400 0.5114 1504245600 0.5113 1504252800 0.5092 1504260000 0.5114 1504267200 0.5117 1504274400 0.5116 1504281600 0.5118 1504288800 0.5114 1504296000 0.5115 1504303200 0.5109 1504310400 0.5111 1504317600 0.5111 1504324800 0.5113 1504332000 0.5111 1504339200 0.5112 1504346400 0.5112 1504353600 0.5091 1504360800 0.5087 1504368000 0.5087 1504375200 0.5086 1504382400 0.5090 1504389600 0.5087 1504396800 0.5087 1504404000 0.5086 1504411200 0.5086 1504418400 0.5084 1504425600 0.5086 1504432800 0.5083 1504440000 0.5084 1504447200 0.5085 1504454400 0.5087 1504461600 0.5084 1504468800 0.5085 1504476000 0.5085 1504483200 0.5088 1504490400 0.5085 1504497600 0.5086 1504504800 0.5085 1504512000 0.5088 1504519200 0.5087 1504526400 0.5091 1504533600 0.5090 1504540800 0.5094 1504548000 0.5090 1504555200 0.5090 1504562400 0.5088 1504569600 0.5089 1504576800 0.5091 1504584000 0.5092 1504591200 0.5092 1504598400 0.5092 1504605600 0.5092 1504612800 0.5091 1504620000 0.5087 1504627200 0.5087 1504634400 0.5059 1504641600 0.5060 1504648800 0.5059 1504656000 0.5058 1504663200 0.5055 1504670400 0.5054 1504677600 0.5054 1504684800 0.5056 1504692000 0.5055 1504699200 0.5054 1504706400 0.5051 1504713600 0.5051 1504720800 0.5049 1504728000 0.4979 1504735200 0.5052 1504742400 0.5053 1504749600 0.5050 1504756800 0.5055 1504764000 0.5055 1504771200 0.5055 1504778400 0.5053 1504785600 0.5055 1504792800 0.5051 1504800000 0.5053 1504807200 0.5052 1504814400 0.5054 1504821600 0.5051 1504828800 0.5055 1504836000 0.5051 1504843200 0.5053 1504850400 0.5050 1504857600 0.5050 1504864800 0.5058 1504872000 0.5055 1504879200 0.5055 1504886400 0.5057 1504893600 0.5056 1504900800 0.5033 1504908000 0.5031 1504915200 0.5024 1504922400 0.5074 1504929600 0.5078 1504936800 0.5073 1504944000 0.5074 1504951200 0.5073 1504958400 0.5074 1504965600 0.5072 1504972800 0.5075 1504980000 0.5073 1504987200 0.5075 1504994400 0.5075 1505001600 0.5076 1505008800 0.5074 1505016000 0.5080 1505023200 0.5080 1505030400 0.5080 1505037600 0.5103 1505044800 0.5104 1505052000 0.5102 1505059200 0.5105 1505066400 0.5104 1505073600 0.5105 1505080800 0.5102 1505088000 0.5104 1505095200 0.5102 1505102400 0.5103 1505109600 0.5099 1505116800 0.5099 1505124000 0.5099 1505131200 0.5101 1505138400 0.5097 1505145600 0.5104 1505152800 0.5103 1505160000 0.5081 1505167200 0.5103 1505174400 0.5105 1505181600 0.5107 1505188800 0.5106 1505196000 0.5107 1505203200 0.5107 1505210400 0.5109 1505217600 0.5102 1505224800 0.5099 1505232000 0.5100 1505239200 0.5097 1505246400 0.5098 1505253600 0.5074 1505260800 0.5075 1505268000 0.5075 1505275200 0.5076 1505282400 0.5098 1505289600 0.5096 1505296800 0.5093 1505304000 0.5092 1505311200 0.5090 1505318400 0.5092 1505325600 0.5089 1505332800 0.5089 1505340000 0.5088 1505347200 0.5089 1505354400 0.5087 1505361600 0.5090 1505368800 0.5086 1505376000 0.5093 1505383200 0.5091 1505390400 0.5088 1505397600 0.5089 1505404800 0.5087 1505412000 0.5086 1505419200 0.5084 1505426400 0.5080 1505433600 0.5082 1505440800 0.5055 1505448000 0.5056 1505455200 0.5056 1505462400 0.5058 1505469600 0.5056 1505476800 0.5085 1505484000 0.5084 1505491200 0.5085 1505498400 0.5082 1505505600 0.5085 1505512800 0.5084 1505520000 0.5061 1505527200 0.5057 1505534400 0.5058 1505541600 0.4959 1505548800 0.5057 1505556000 0.5055 1505563200 0.5057 1505570400 0.5055 1505577600 0.5057 1505584800 0.5055 1505592000 0.5058 1505599200 0.5054 1505606400 0.5059 1505613600 0.5033 1505620800 0.5035 1505628000 0.5058 1505635200 0.5056 1505642400 0.5055 1505649600 0.5056 1505656800 0.5055 1505664000 0.5059 1505671200 0.5054 1505678400 0.5078 1505685600 0.5079 1505692800 0.5082 1505700000 0.5080 1505707200 0.5081 1505714400 0.5079 1505721600 0.5079 1505728800 0.5076 1505736000 0.5077 1505743200 0.5081 1505750400 0.5080 1505757600 0.5079 1505764800 0.5081 1505772000 0.5075 1505779200 0.5075 1505786400 0.5074 1505793600 0.5077 1505800800 0.5072 1505808000 0.5368 1505815200 0.5085 1505822400 0.5088 1505829600 0.5064 1505836800 0.5066 1505844000 0.5064 1505851200 0.5066 1505858400 0.5060 1505865600 0.5061 1505872800 0.5058 1505880000 0.5062 1505887200 0.5068 1505894400 0.5069 1505901600 0.5067 1505908800 0.5067 1505916000 0.5066 1505923200 0.5069 1505930400 0.5066 1505937600 0.5065 1505944800 0.5063 1505952000 0.5065 1505959200 0.5063 1505966400 0.5069 1505973600 0.5080 1505980800 0.5072 1505988000 0.5075 1505995200 0.5072 1506002400 0.5070 1506009600 0.5073 1506016800 0.5072 1506024000 0.5073 1506031200 0.5070 1506038400 0.5071 1506045600 0.5066 1506052800 0.5067 1506060000 0.5071 1506067200 0.5070 1506074400 0.5068 1506081600 0.5064 1506088800 0.5061 1506096000 0.5063 1506103200 0.5058 1506110400 0.5061 1506117600 0.5059 1506124800 0.5059 1506132000 0.5057 1506139200 0.5059 1506146400 0.5057 1506153600 0.5060 1506160800 0.5058 1506168000 0.5059 1506175200 0.5057 1506182400 0.5060 1506189600 0.5062 1506196800 0.5064 1506204000 0.5033 1506211200 0.5058 1506218400 0.5056 1506225600 0.5060 1506232800 0.5032 1506240000 0.5036 1506247200 0.5033 1506254400 0.5033 1506261600 0.5029 1506268800 0.5032 1506276000 0.5029 1506283200 0.5031 1506290400 0.5028 1506297600 0.5028 1506304800 0.5027 1506312000 0.5030 1506319200 0.5028 1506326400 0.5030 1506333600 0.5050 1506340800 0.5058 1506348000 0.5048 1506355200 0.5049 1506362400 0.5048 1506369600 0.5049 1506376800 0.5048 1506384000 0.5047 1506391200 0.5044 1506398400 0.5046 1506405600 0.5044 1506412800 0.5047 1506420000 0.5053 1506427200 0.5052 1506434400 0.5046 1506441600 0.5047 1506448800 0.5047 1506456000 0.5050 1506463200 0.5045 1506470400 0.5047 1506477600 0.5045 1506484800 0.5050 1506492000 0.5047 1506499200 0.5049 1506506400 0.5021 1506513600 0.5020 1506520800 0.5017 1506528000 0.5019 1506535200 0.5015 1506542400 0.5041 1506549600 0.5039 1506556800 0.5041 1506564000 0.5038 1506571200 0.5041 1506578400 0.5036 1506585600 0.5043 1506592800 0.5039 1506600000 0.5039 1506607200 0.5036 1506614400 0.5039 1506621600 0.5044 1506628800 0.5036 1506636000 0.5034 1506643200 0.5036 1506650400 0.5033 1506657600 0.5040 1506664800 0.5015 1506672000 0.5015 1506679200 0.5012 1506686400 0.5039 1506693600 0.5009 1506700800 0.5009 1506708000 0.5010 1506715200 0.5011 1506722400 0.4983 1506729600 0.4986 1506736800 0.4982 1506744000 0.4994 1506751200 0.4991 1506758400 0.4989 1506765600 0.4986 1506772800 0.5012 1506780000 0.5011 1506787200 0.5010 1506794400 0.5013 1506801600 0.5015 1506808800 0.5012 1506823200 0.5011 1506816000 0.5014 1506830400 0.5015 1506837600 0.5014 1506844800 0.5016 1506852000 0.4985 1506859200 0.5009 1506866400 0.5007 1506873600 0.5010 1506880800 0.5008 1506888000 0.5011 1506895200 0.5010 1506902400 0.5012 1506909600 0.5012 1506916800 0.5012 1506924000 0.5010 1506931200 0.5012 1506938400 0.5013 1506945600 0.4988 1506952800 0.5010 1506960000 0.5011 1506967200 0.5010 1506974400 0.5010 1506981600 0.5009 1506988800 0.4985 1506996000 0.5005 1507003200 0.5009 1507010400 0.5007 1507017600 0.5009 1507024800 0.5007 1507032000 0.5005 1507039200 0.5004 1507046400 0.5006 1507053600 0.5003 1507060800 0.5003 1507068000 0.5002 1507075200 0.5003 1507082400 0.5001 1507089600 0.5000 1507096800 0.5004 1507104000 0.5004 1507111200 0.5002 1507118400 0.5001 1507125600 0.5005 1507132800 0.5002 1507140000 0.5046 1507147200 0.5047 1507154400 0.5042 1507161600 0.5045 1507168800 0.5042 1507176000 0.5041 1507183200 0.5045 1507190400 0.5041 1507197600 0.5038 1507204800 0.5039 1507212000 0.5036 1507219200 0.5035 1507226400 0.5034 1507233600 0.5036 1507240800 0.5038 1507248000 0.5043 1507255200 0.5034 1507262400 0.5037 1507269600 0.5031 1507276800 0.5037 1507284000 0.5029 1507291200 0.5032 1507298400 0.5030 1507305600 0.5029 1507312800 0.5028 1507320000 0.5026 1507327200 0.5026 1507334400 0.5025 1507341600 0.5026 1507348800 0.5028 1507356000 0.5027 1507363200 0.5029 1507370400 0.5025 1507377600 0.5030 1507384800 0.5025 1507392000 0.5029 1507399200 0.5029 1507406400 0.5029 1507413600 0.5023 1507420800 0.5020 1507428000 0.5019 1507435200 0.5023 1507442400 0.5021 1507449600 0.5030 1507456800 0.5029 1507464000 0.5029 1507471200 0.5029 1507478400 0.5032 1507485600 0.5024 1507492800 0.5031 1507500000 0.5022 1507507200 0.5024 1507514400 0.5022 1507521600 0.5025 1507528800 0.5021 1507536000 0.5026 1507543200 0.5023 1507550400 0.5028 1507557600 0.5026 1507564800 0.5009 1507572000 0.5006 1507579200 0.5008 1507586400 0.5028 1507593600 0.5016 1507600800 0.5013 1507608000 0.5015 1507615200 0.5014 1507622400 0.4920 1507629600 0.5013 1507636800 0.5014 1507644000 0.5011 1507651200 0.5015 1507658400 0.5012 1507665600 0.5021 1507672800 0.5012 1507680000 0.4916 1507687200 0.4913 1507694400 0.4915 1507701600 0.4914 1507708800 0.4917 1507716000 0.4936 1507723200 0.4918 1507730400 0.4915 1507737600 0.4920 1507744800 0.4919 1507752000 0.4919 1507759200 0.4916 1507766400 0.4915 1507773600 0.4922 1507780800 0.4934 1507788000 0.4915 1507795200 0.4915 1507802400 0.4913 1507809600 0.4867 1507816800 0.4913 1507824000 0.4916 1507831200 0.4959 1507838400 0.4962 1507845600 0.4927 1507852800 0.4976 1507860000 0.4974 1507867200 0.4976 1507874400 0.4975 1507881600 0.4977 1507888800 0.4974 1507896000 0.4977 1507903200 0.4979 1507910400 0.4978 1507917600 0.4975 1507924800 0.4978 1507932000 0.4950 1507939200 0.4952 1507946400 0.4976 1507953600 0.4979 1507960800 0.4975 1507968000 0.4979 1507975200 0.4996 1507982400 0.5003 1507989600 0.4991 1507996800 0.4994 1508004000 0.4977 1508011200 0.4975 1508018400 0.4973 1508025600 0.4976 1508032800 0.4975 1508040000 0.4976 1508047200 0.4975 1508054400 0.4979 1508061600 0.4977 1508068800 0.4979 1508076000 0.4976 1508083200 0.4978 1508090400 0.4975 1508097600 0.4977 1508104800 0.4975 1508112000 0.4976 1508119200 0.4975 1508126400 0.4977 1508133600 0.4973 1508140800 0.4975 1508148000 0.4973 1508155200 0.4976 1508162400 0.4976 1508169600 0.4976 1508176800 0.4973 1508184000 0.4976 1508191200 0.4974 1508198400 0.4975 1508205600 0.4970 1508212800 0.4971 1508220000 0.4974 1508227200 0.4921 1508234400 0.4970 1508241600 0.4971 1508248800 0.4970 1508256000 0.4969 1508263200 0.4973 1508270400 0.5001 1508277600 0.4996 1508284800 0.4999 1508292000 0.4997 1508299200 0.4999 1508306400 0.4994 1508313600 0.4998 1508320800 0.4998 1508328000 0.5004 1508335200 0.4997 1508342400 0.4999 1508349600 0.5000 1508356800 0.5004 1508364000 0.4997 1508371200 0.4998 1508378400 0.4994 1508385600 0.4998 1508392800 0.5000 1508400000 0.5002 1508407200 0.4999 1508414400 0.5001 1508421600 0.4996 1508428800 0.4999 1508436000 0.4997 1508443200 0.4987 1508450400 0.4984 1508457600 0.4987 1508464800 0.4983 1508472000 0.4985 1508479200 0.4984 1508486400 0.4987 1508493600 0.4985 1508500800 0.4984 1508508000 0.4959 1508515200 0.4965 1508522400 0.4961 1508529600 0.4958 1508536800 0.4957 1508544000 0.4958 1508551200 0.4954 1508558400 0.4957 1508565600 0.4958 1508572800 0.4959 1508580000 0.4960 1508587200 0.4961 1508594400 0.4959 1508601600 0.4960 1508608800 0.4956 1508616000 0.4957 1508623200 0.4957 1508630400 0.4958 1508637600 0.4963 1508644800 0.4989 1508652000 0.4985 1508659200 0.4989 1508666400 0.4988 1508673600 0.4988 1508680800 0.4984 1508688000 0.4978 1508695200 0.4974 1508702400 0.4976 1508709600 0.4976 1508716800 0.4977 1508724000 0.4976 1508731200 0.4972 1508738400 0.4966 1508745600 0.4967 1508752800 0.4966 1508760000 0.4972 1508767200 0.4966 1508774400 0.4968 1508781600 0.4965 1508788800 0.4973 1508796000 0.4968 1508803200 0.4974 1508810400 0.4973 1508817600 0.4964 1508824800 0.4965 1508832000 0.4971 1508839200 0.4969 1508846400 0.4962 1508853600 0.4956 1508860800 0.4964 1508868000 0.4962 1508875200 0.4964 1508882400 0.4961 1508889600 0.4960 1508896800 0.4958 1508904000 0.4966 1508911200 0.4959 1508918400 0.4961 1508925600 0.4955 1508932800 0.4958 1508940000 0.4957 1508947200 0.4959 1508954400 0.4955 1508961600 0.4956 1508968800 0.4928 1508976000 0.4954 1508983200 0.4952 1508990400 0.4955 1508997600 0.4952 1509004800 0.4954 1509012000 0.4952 1509019200 0.4953 1509026400 0.4951 1509033600 0.4951 1509040800 0.4949 1509048000 0.4952 1509055200 0.4949 1509062400 0.4952 1509069600 0.4950 1509076800 0.4951 1509084000 0.4907 1509091200 0.4981 1509098400 0.4977 1509105600 0.4980 1509112800 0.4975 1509120000 0.4974 1509127200 0.4973 1509134400 0.4977 1509141600 0.4972 1509148800 0.4980 1509156000 0.4977 1509163200 0.4980 1509170400 0.4976 1509177600 0.4978 1509184800 0.4977 1509192000 0.4978 1509199200 0.4976 1509206400 0.4976 1509213600 0.4973 1509220800 0.4979 1509228000 0.4973 1509235200 0.4974 1509242400 0.4971 1509249600 0.4971 1509256800 0.4969 1509264000 0.4969 1509271200 0.4968 1509278400 0.4968 1509285600 0.4968 1509292800 0.4969 1509300000 0.4968 1509307200 0.4968 1509314400 0.4991 1509321600 0.4992 1509328800 0.4990 1509336000 0.4965 1509343200 0.4986 1509350400 0.4988 1509357600 0.4986 1509364800 0.4985 1509372000 0.4985 1509379200 0.4987 1509386400 0.4991 1509393600 0.5006 1509400800 0.4992 1509408000 0.4994 1509415200 0.4991 1509422400 0.4992 1509429600 0.4990 1509436800 0.4989 1509444000 0.4991 1509451200 0.4991 1509458400 0.4988 1509465600 0.4988 1509472800 0.4987 1509480000 0.4993 1509487200 0.4993 1509501600 0.4993 1509494400 0.4996 1509508800 0.4992 1509516000 0.4998 1509523200 0.4951 1509530400 0.4993 1509537600 0.4990 1509544800 0.4988 1509552000 0.4989 1509559200 0.4987 1509566400 0.4990 1509573600 0.4986 1509580800 0.4987 1509588000 0.4986 1509595200 0.4989 1509602400 0.4989 1509609600 0.4992 1509616800 0.4991 1509624000 0.4991 1509631200 0.4988 1509638400 0.4991 1509645600 0.4988 1509652800 0.4988 1509660000 0.4984 1509667200 0.4988 1509674400 0.4985 1509681600 0.4986 1509688800 0.4985 1509696000 0.4985 1509703200 0.4986 1509710400 0.4989 1509717600 0.4988 1509724800 0.4989 1509732000 0.4995 1509739200 0.4943 1509746400 0.4942 1509753600 0.4947 1509760800 0.4946 1509768000 0.4922 1509775200 0.4922 1509782400 0.4924 1509789600 0.4924 1509796800 0.4949 1509804000 0.4923 1509811200 0.4973 1509818400 0.4972 1509825600 0.4998 1509832800 0.4996 1509840000 0.4998 1509847200 0.4994 1509854400 0.5000 1509861600 0.4994 1509868800 0.4995 1509876000 0.4992 1509883200 0.4994 1509890400 0.4991 1509897600 0.4993 1509904800 0.4992 1509912000 0.4993 1509919200 0.4991 1509926400 0.4996 1509933600 0.4994 1509940800 0.4996 1509948000 0.4996 1509955200 0.4998 1509962400 0.4994 1509969600 0.4995 1509976800 0.4994 1509984000 0.4995 1509991200 0.4997 1509998400 0.4993 1510005600 0.4992 1510012800 0.4991 1510020000 0.4991 1510027200 0.4996 1510034400 0.4996 1510041600 0.4999 1510048800 0.4995 1510056000 0.4997 1510063200 0.4994 1510070400 0.5000 1510077600 0.4993 1510084800 0.4996 1510092000 0.4993 1510099200 0.4974 1510106400 0.4969 1510113600 0.4971 1510120800 0.4968 1510128000 0.4971 1510135200 0.4969 1510142400 0.4971 1510149600 0.4966 1510156800 0.4968 1510164000 0.4965 1510171200 0.4967 1510178400 0.4988 1510185600 0.4990 1510192800 0.4987 1510200000 0.4988 1510207200 0.4988 1510214400 0.4990 1510221600 0.4995 1510228800 0.4991 1510236000 0.4989 1510243200 0.4987 1510250400 0.4985 1510257600 0.4985 1510264800 0.4989 1510272000 0.4989 1510279200 0.4985 1510286400 0.4986 1510293600 0.4988 1510300800 0.4989 1510308000 0.4988 1510315200 0.4985 1510322400 0.4981 1510329600 0.4979 1510336800 0.4979 1510344000 0.4982 1510351200 0.4979 1510358400 0.4979 1510365600 0.4979 1510372800 0.4980 1510380000 0.4977 1510387200 0.4979 1510394400 0.4977 1510401600 0.4980 1510408800 0.4977 1510416000 0.4979 1510423200 0.4975 1510430400 0.4979 1510437600 0.4978 1510444800 0.4979 1510452000 0.4977 1510459200 0.4979 1510466400 0.4978 1510473600 0.4981 1510480800 0.4976 1510488000 0.4979 1510495200 0.4977 1510502400 0.4979 1510509600 0.4976 1510516800 0.4978 1510524000 0.4975 1510531200 0.4977 1510538400 0.4976 1510545600 0.4977 1510552800 0.4976 1510560000 0.4980 1510567200 0.4977 1510574400 0.4976 1510581600 0.4975 1510588800 0.5005 1510596000 0.4999 1510603200 0.5003 1510610400 0.4998 1510617600 0.5001 1510624800 0.4998 1510632000 0.5002 1510639200 0.5021 1510646400 0.5021 1510653600 0.5044 1510660800 0.5046 1510668000 0.5044 1510675200 0.5045 1510682400 0.5044 1510689600 0.5091 1510696800 0.5089 1510704000 0.5088 1510711200 0.5079 1510718400 0.5089 1510725600 0.5085 1510732800 0.5086 1510740000 0.5086 1510747200 0.5081 1510754400 0.5074 1510761600 0.5023 1510768800 0.5069 1510776000 0.5074 1510783200 0.5070 1510790400 0.5072 1510797600 0.5067 1510804800 0.5072 1510812000 0.5070 1510819200 0.5046 1510826400 0.5042 1510833600 0.5045 1510840800 0.5041 1510848000 0.5041 1510855200 0.5038 1510862400 0.5042 1510869600 0.5037 1510876800 0.5046 1510884000 0.5046 1510891200 0.5041 1510898400 0.5023 1510905600 0.5024 1510912800 0.5020 1510920000 0.5022 1510927200 0.5020 1510934400 0.5044 1510941600 0.5039 1510948800 0.5042 1510956000 0.5045 1510963200 0.4943 1510970400 0.4942 1510977600 0.4943 1510984800 0.4941 1510992000 0.4943 1510999200 0.4945 1511006400 0.4946 1511013600 0.4945 1511020800 0.4945 1511028000 0.4948 1511035200 0.4950 1511042400 0.4948 1511049600 0.4950 1511056800 0.4948 1511064000 0.4950 1511071200 0.4947 1511078400 0.4952 1511085600 0.4947 1511092800 0.4949 1511100000 0.4947 1511107200 0.4948 1511114400 0.4945 1511121600 0.4945 1511128800 0.4946 1511136000 0.4948 1511143200 0.4948 1511150400 0.4949 1511157600 0.4945 1511164800 0.4945 1511172000 0.4943 1511179200 0.4945 1511186400 0.4944 1511193600 0.4945 1511200800 0.4941 1511208000 0.4943 1511215200 0.4965 1511222400 0.4965 1511229600 0.4965 1511236800 0.4967 1511244000 0.4965 1511251200 0.4944 1511258400 0.4964 1511265600 0.4968 1511272800 0.4965 1511280000 0.4967 1511287200 0.4964 1511294400 0.4942 1511301600 0.4935 1511308800 0.4939 1511316000 0.4936 1511323200 0.4938 1511330400 0.4934 1511337600 0.4934 1511344800 0.4932 1511352000 0.4934 1511359200 0.4933 1511366400 0.4932 1511373600 0.4932 1511380800 0.4934 1511388000 0.4929 1511395200 0.4930 1511402400 0.4926 1511409600 0.4928 1511416800 0.4926 1511424000 0.4927 1511431200 0.4924 1511438400 0.4926 1511445600 0.4926 1511452800 0.4926 1511460000 0.4923 1511467200 0.4923 1511474400 0.4924 1511481600 0.4922 1511488800 0.4918 1511496000 0.4919 1511503200 0.4917 1511510400 0.4921 1511517600 0.4917 1511524800 0.4917 1511532000 0.4921 1511539200 0.4918 1511546400 0.4916 1511553600 0.4913 1511560800 0.4911 1511568000 0.4914 1511575200 0.4911 1511582400 0.4913 1511589600 0.4912 1511596800 0.4913 1511604000 0.4912 1511611200 0.4914 1511618400 0.4913 1511625600 0.4915 1511632800 0.4910 1511640000 0.4912 1511647200 0.4911 1511654400 0.4912 1511661600 0.4909 1511668800 0.4912 1511676000 0.4909 1511683200 0.4913 1511690400 0.4913 1511697600 0.4915 1511704800 0.4913 1511712000 0.4915 1511719200 0.4912 1511726400 0.4917 1511733600 0.4912 1511740800 0.4915 1511748000 0.4913 1511755200 0.4914 1511762400 0.4913 1511769600 0.4912 1511776800 0.4909 1511784000 0.4917 1511791200 0.4909 1511798400 0.4907 1511805600 0.4905 1511812800 0.4908 1511820000 0.4907 1511827200 0.4908 1511834400 0.4911 1511841600 0.4907 1511848800 0.4908 1511856000 0.4910 1511863200 0.4908 1511870400 0.4911 1511877600 0.4909 1511884800 0.4910 1511892000 0.4908 1511899200 0.4908 1511906400 0.4906 1511913600 0.4907 1511920800 0.4907 1511928000 0.4907 1511935200 0.4905 1511942400 0.4908 1511949600 0.4904 1511956800 0.4907 1511964000 0.4906 1511971200 0.4906 1511978400 0.4904 1511985600 0.4910 1511992800 0.4907 1512000000 0.4905 1512007200 0.4904 1512014400 0.4915 1512021600 0.4904 1512028800 0.4904 1512036000 0.4901 1512043200 0.4902 1512050400 0.4898 1512057600 0.4894 1512064800 0.4894 1512072000 0.4895 1512079200 0.4892 1512093600 0.4889 1512086400 0.4891 1512100800 0.4892 1512108000 0.4889 1512115200 0.4887 1512122400 0.4894 1512129600 0.4892 1512136800 0.4889 1512144000 0.4891 1512151200 0.4894 1512158400 0.4898 1512165600 0.4893 1512172800 0.4895 1512180000 0.4893 1512187200 0.4892 1512194400 0.4890 1512201600 0.4892 1512208800 0.4891 1512216000 0.4890 1512223200 0.4891 1512230400 0.4891 1512237600 0.4889 1512244800 0.4892 1512252000 0.4889 1512259200 0.4894 1512266400 0.4890 1512273600 0.4890 1512280800 0.4891 1512288000 0.4892 1512295200 0.4889 1512302400 0.4890 1512309600 0.4886 1512316800 0.4889 1512324000 0.4887 1512331200 0.4889 1512338400 0.4888 1512345600 0.4890 1512352800 0.4888 1512360000 0.4888 1512367200 0.4891 1512374400 0.4888 1512381600 0.4885 1512388800 0.4888 1512396000 0.4885 1512403200 0.4887 1512410400 0.4885 1512417600 0.4886 1512424800 0.4880 1512432000 0.4879 1512439200 0.4878 1512446400 0.4881 1512453600 0.4881 1512460800 0.4882 1512468000 0.4880 1512475200 0.4883 1512482400 0.4878 1512489600 0.4882 1512496800 0.4880 1512504000 0.4910 1512511200 0.4908 1512518400 0.4915 1512525600 0.4912 1512532800 0.4917 1512540000 0.4911 1512547200 0.4908 1512554400 0.4904 1512561600 0.4911 1512568800 0.4905 1512576000 0.4906 1512583200 0.4905 1512590400 0.4905 1512597600 0.4904 1512604800 0.4882 1512612000 0.4905 1512619200 0.4907 1512626400 0.4859 1512633600 0.4905 1512640800 0.4902 1512648000 0.4907 1512655200 0.4901 1512662400 0.4903 1512669600 0.4896 1512676800 0.4903 1512684000 0.4901 1512691200 0.4901 1512698400 0.4899 1512705600 0.4899 1512712800 0.4895 1512720000 0.4897 1512727200 0.4890 1512734400 0.4895 1512741600 0.4890 1512748800 0.4892 1512756000 0.4891 1512763200 0.4892 1512770400 0.4889 1512777600 0.4893 1512784800 0.4889 1512792000 0.4892 1512799200 0.4890 1512806400 0.4893 1512813600 0.4891 1512820800 0.4893 1512828000 0.4891 1512835200 0.4894 1512842400 0.4892 1512849600 0.4900 1512856800 0.4898 1512864000 0.4900 1512871200 0.4901 1512878400 0.4898 1512885600 0.4895 1512892800 0.4895 1512900000 0.4895 1512907200 0.4895 1512914400 0.4893 1512921600 0.4871 1512928800 0.4871 1512936000 0.4894 1512943200 0.4893 1512950400 0.4895 1512957600 0.4893 1512964800 0.4895 1512972000 0.4895 1512979200 0.4911 1512986400 0.4895 1512993600 0.4897 1513000800 0.4892 1513008000 0.4894 1513015200 0.4890 1513022400 0.4893 1513029600 0.4892 1513036800 0.4893 1513044000 0.4891 1513051200 0.4895 1513058400 0.4890 1513065600 0.4894 1513072800 0.4895 1513080000 0.4894 1513087200 0.4890 1513094400 0.4894 1513101600 0.4893 1513108800 0.4893 1513116000 0.4891 1513123200 0.4892 1513130400 0.4887 1513137600 0.4889 1513144800 0.4888 1513152000 0.4888 1513159200 0.4885 1513166400 0.4887 1513173600 0.4906 1513180800 0.4909 1513188000 0.4906 1513195200 0.4907 1513202400 0.4903 1513209600 0.4907 1513216800 0.4904 1513224000 0.4906 1513231200 0.4907 1513238400 0.4909 1513245600 0.4905 1513252800 0.4906 1513260000 0.4904 1513267200 0.4894 1513274400 0.4893 1513281600 0.4895 1513288800 0.4893 1513296000 0.4896 1513303200 0.4893 1513310400 0.4894 1513317600 0.4891 1513324800 0.4895 1513332000 0.4887 1513339200 0.4890 1513346400 0.4866 1513353600 0.4866 1513360800 0.4864 1513368000 0.4866 1513375200 0.4865 1513382400 0.4861 1513389600 0.4858 1513396800 0.4859 1513404000 0.4858 1513411200 0.4861 1513418400 0.4857 1513425600 0.4858 1513432800 0.4857 1513440000 0.4858 1513447200 0.4856 1513454400 0.4859 1513461600 0.4857 1513468800 0.4858 1513476000 0.4856 1513483200 0.4859 1513490400 0.4883 1513497600 0.4886 1513504800 0.4887 1513512000 0.4884 1513519200 0.4879 1513526400 0.4881 1513533600 0.4878 1513540800 0.4880 1513548000 0.4884 1513555200 0.4884 1513562400 0.4882 1513569600 0.4880 1513576800 0.4878 1513584000 0.4832 1513591200 0.4877 1513598400 0.4880 1513605600 0.4877 1513612800 0.4880 1513620000 0.4879 1513627200 0.4877 1513634400 0.4875 1513641600 0.4877 1513648800 0.4875 1513656000 0.4877 1513663200 0.4873 1513670400 0.4875 1513677600 0.4874 1513684800 0.4876 1513692000 0.4851 1513699200 0.4872 1513706400 0.4870 1513713600 0.4872 1513720800 0.4869 1513728000 0.4872 1513735200 0.4869 1513742400 0.4870 1513749600 0.4870 1513756800 0.4866 1513764000 0.4867 1513771200 0.4872 1513778400 0.4872 1513785600 0.4866 1513792800 0.4864 1513800000 0.4864 1513807200 0.4862 1513814400 0.4868 1513821600 0.4867 1513828800 0.4868 1513836000 0.4866 1513843200 0.4866 1513850400 0.4866 1513857600 0.4872 1513864800 0.4865 1513872000 0.4866 1513879200 0.4864 1513886400 0.4867 1513893600 0.4859 1513900800 0.4860 1513908000 0.4859 1513915200 0.4859 1513922400 0.4858 1513929600 0.4828 1513936800 0.4825 1513944000 0.4828 1513951200 0.4826 1513958400 0.4828 1513965600 0.4825 1513972800 0.4821 1513980000 0.4818 1513987200 0.4819 1513994400 0.4821 1514001600 0.4822 1514008800 0.4820 1514016000 0.4822 1514023200 0.4817 1514030400 0.4818 1514037600 0.4817 1514044800 0.4818 1514052000 0.4816 1514059200 0.4817 1514066400 0.4817 1514073600 0.4817 1514080800 0.4816 1514088000 0.4817 1514095200 0.4816 1514102400 0.4815 1514109600 0.4812 1514116800 0.4814 1514124000 0.4811 1514131200 0.4813 1514138400 0.4810 1514145600 0.4812 1514152800 0.4809 1514160000 0.4815 1514167200 0.4811 1514174400 0.4812 1514181600 0.4811 1514188800 0.4829 1514196000 0.4840 1514203200 0.4812 1514210400 0.4763 1514217600 0.4811 1514224800 0.4809 1514232000 0.4811 1514239200 0.4809 1514246400 0.4810 1514253600 0.4809 1514260800 0.4809 1514268000 0.4807 1514275200 0.4787 1514282400 0.4808 1514289600 0.4810 1514296800 0.4822 1514304000 0.4822 1514311200 0.4821 1514318400 0.4823 1514325600 0.4823 1514332800 0.4824 1514340000 0.4822 1514347200 0.4824 1514354400 0.4822 1514361600 0.4823 1514368800 0.4821 1514376000 0.4823 1514383200 0.4822 1514390400 0.4824 1514397600 0.4823 1514404800 0.4825 1514412000 0.4825 1514419200 0.4824 1514426400 0.4822 1514433600 0.4822 1514440800 0.4820 1514448000 0.4822 1514455200 0.4819 1514462400 0.4821 1514469600 0.4819 1514476800 0.4820 1514484000 0.4819 1514491200 0.4821 1514498400 0.4830 1514505600 0.4830 1514512800 0.4818 1514520000 0.4819 1514527200 0.4817 1514534400 0.4818 1514541600 0.4818 1514548800 0.4818 1514556000 0.4815 1514563200 0.4816 1514570400 0.4814 1514577600 0.4816 1514584800 0.4816 1514592000 0.4816 1514599200 0.4814 1514606400 0.4815 1514613600 0.4814 1514620800 0.4816 1514628000 0.4815 1514635200 0.4817 1514642400 0.4815 1514649600 0.4815 1514656800 0.4815 1514664000 0.4816 1514671200 0.4814 1514678400 0.4815 1514685600 0.4814 1514692800 0.4816 1514700000 0.4814 1514707200 0.4816 1514714400 0.4814 1514721600 0.4816 1514728800 0.4816 1514736000 0.4814 1514743200 0.4816 1514750400 0.4804 1514757600 0.4802 1514772000 0.4799 1514764800 0.4804 1514779200 0.4801 1514786400 0.4800 1514793600 0.4803 1514800800 0.4801 1514808000 0.4799 1514815200 0.4797 1514822400 0.4801 1514829600 0.4799 1514836800 0.4800 1514844000 0.4798 1514851200 0.4801 1514858400 0.4798 1514865600 0.4800 1514872800 0.4802 1514880000 0.4801 1514887200 0.4799 1514894400 0.4800 1514901600 0.4797 1514908800 0.4796 1514916000 0.4794 1514923200 0.4796 1514930400 0.4793 1514937600 0.4795 1514944800 0.4793 1514952000 0.4795 1514959200 0.4793 1514966400 0.4794 1514973600 0.4792 1514980800 0.4793 1514988000 0.4792 1514995200 0.4792 1515002400 0.4767 1515009600 0.4779 1515016800 0.4774 1515024000 0.4777 1515031200 0.4774 1515038400 0.4775 1515045600 0.4774 1515052800 0.4754 1515060000 0.4750 1515067200 0.4773 1515074400 0.4771 1515081600 0.4772 1515088800 0.4773 1515096000 0.4774 1515103200 0.4770 1515110400 0.4771 1515117600 0.4769 1515124800 0.4770 1515132000 0.4766 1515139200 0.4773 1515146400 0.4789 1515153600 0.4776 1515160800 0.4773 1515168000 0.4797 1515175200 0.4795 1515182400 0.4798 1515189600 0.4795 1515196800 0.4772 1515204000 0.4793 1515211200 0.4789 1515218400 0.4794 1515225600 0.4802 1515232800 0.4796 1515240000 0.4789 1515247200 0.4791 1515254400 0.4790 1515261600 0.4790 1515268800 0.4793 1515276000 0.4789 1515283200 0.4789 1515290400 0.4787 1515297600 0.4642 1515304800 0.4789 1515312000 0.4792 1515319200 0.4790 1515326400 0.4791 1515333600 0.4767 1515340800 0.4769 1515348000 0.4767 1515355200 0.4767 1515362400 0.4788 1515369600 0.4789 1515376800 0.4765 1515384000 0.4767 1515391200 0.4765 1515398400 0.4767 1515405600 0.4768 1515412800 0.4770 1515420000 0.4789 1515427200 0.4791 1515434400 0.4790 1515441600 0.4791 1515448800 0.4745 1515456000 0.4791 1515463200 0.4791 1515470400 0.4770 1515477600 0.4790 1515484800 0.4786 1515492000 0.4789 1515499200 0.4788 1515506400 0.4784 1515513600 0.4789 1515520800 0.4785 1515528000 0.4787 1515535200 0.4783 1515542400 0.4784 1515549600 0.4784 1515556800 0.4782 1515564000 0.4781 1515571200 0.4780 1515578400 0.4779 1515585600 0.4779 1515592800 0.4781 1515600000 0.4782 1515607200 0.4780 1515614400 0.4783 1515621600 0.4777 1515628800 0.4768 1515636000 0.4784 1515643200 0.4781 1515650400 0.4779 1515657600 0.4780 1515664800 0.4778 1515672000 0.4774 1515679200 0.4777 1515686400 0.4779 1515693600 0.4775 1515700800 0.4753 1515708000 0.4772 1515715200 0.4776 1515722400 0.4774 1515729600 0.4774 1515736800 0.4774 1515744000 0.4776 1515751200 0.4773 1515758400 0.4774 1515765600 0.4769 1515772800 0.4772 1515780000 0.4769 1515787200 0.4771 1515794400 0.4767 1515801600 0.4769 1515808800 0.4766 1515816000 0.4769 1515823200 0.4765 1515830400 0.4768 1515837600 0.4766 1515844800 0.4769 1515852000 0.4764 1515859200 0.4767 1515866400 0.4766 1515873600 0.4765 1515880800 0.4765 1515888000 0.4765 1515895200 0.4764 1515902400 0.4764 1515909600 0.4763 1515916800 0.4764 1515924000 0.4764 1515931200 0.4765 1515938400 0.4765 1515945600 0.4766 1515952800 0.4740 1515960000 0.4765 1515967200 0.4761 1515974400 0.4766 1515981600 0.4764 1515988800 0.4765 1515996000 0.4761 1516003200 0.4764 1516010400 0.4762 1516017600 0.4761 1516024800 0.4760 1516032000 0.4762 1516039200 0.4759 1516046400 0.4758 1516053600 0.4754 1516060800 0.4756 1516068000 0.4754 1516075200 0.4754 1516082400 0.4753 1516089600 0.4754 1516096800 0.4752 1516104000 0.4751 1516111200 0.4765 1516118400 0.4766 1516125600 0.4742 1516132800 0.4743 1516140000 0.4741 1516147200 0.4744 1516154400 0.4740 1516161600 0.4743 1516168800 0.4743 1516176000 0.4745 1516183200 0.4738 1516190400 0.4741 1516197600 0.4741 1516204800 0.4736 1516212000 0.4731 1516219200 0.4732 1516226400 0.4729 1516233600 0.4731 1516240800 0.4728 1516248000 0.4729 1516255200 0.4728 1516262400 0.4727 1516269600 0.4729 1516276800 0.4730 1516284000 0.4729 1516291200 0.4730 1516298400 0.4729 1516305600 0.4730 1516312800 0.4727 1516320000 0.4731 1516327200 0.4727 1516334400 0.4733 1516341600 0.4728 1516348800 0.4731 1516356000 0.4729 1516363200 0.4727 1516370400 0.4724 1516377600 0.4734 1516384800 0.4730 1516392000 0.4737 1516399200 0.4735 1516406400 0.4737 1516413600 0.4735 1516420800 0.4738 1516428000 0.4735 1516435200 0.4737 1516442400 0.4735 1516449600 0.4735 1516456800 0.4736 1516464000 0.4736 1516471200 0.4734 1516478400 0.4736 1516485600 0.4740 1516492800 0.4718 1516500000 0.4716 1516507200 0.4715 1516514400 0.4712 1516521600 0.4736 1516528800 0.4732 1516536000 0.4711 1516543200 0.4711 1516550400 0.4712 1516557600 0.4711 1516564800 0.4713 1516572000 0.4712 1516579200 0.4715 1516586400 0.4713 1516593600 0.4712 1516600800 0.4710 1516608000 0.4736 1516615200 0.4709 1516622400 0.4706 1516629600 0.4704 1516636800 0.4706 1516644000 0.4704 1516651200 0.4702 1516658400 0.4700 1516665600 0.4702 1516672800 0.4699 1516680000 0.4704 1516687200 0.4699 1516694400 0.4708 1516701600 0.4720 1516708800 0.4722 1516716000 0.4717 1516723200 0.4722 1516730400 0.4719 1516737600 0.4651 1516744800 0.4651 1516752000 0.4717 1516759200 0.4714 1516766400 0.4714 1516773600 0.4713 1516780800 0.4715 1516788000 0.4711 1516795200 0.4709 1516802400 0.4704 1516809600 0.4703 1516816800 0.4700 1516824000 0.4696 1516831200 0.4694 1516838400 0.4698 1516845600 0.4693 1516852800 0.4697 1516860000 0.4720 1516867200 0.4720 1516874400 0.4718 1516881600 0.4719 1516888800 0.4721 1516896000 0.4723 1516903200 0.4720 1516910400 0.4720 1516917600 0.4696 1516924800 0.4701 1516932000 0.4698 1516939200 0.4701 1516946400 0.4700 1516953600 0.4700 1516960800 0.4695 1516968000 0.4697 1516975200 0.4694 1516982400 0.4696 1516989600 0.4695 1516996800 0.4697 1517004000 0.4694 1517011200 0.4696 1517018400 0.4696 1517025600 0.4697 1517032800 0.4693 1517040000 0.4695 1517047200 0.4695 1517054400 0.4694 1517061600 0.4692 1517068800 0.4694 1517076000 0.4693 1517083200 0.4693 1517090400 0.4691 1517097600 0.4694 1517104800 0.4670 1517112000 0.4672 1517119200 0.4670 1517126400 0.4672 1517133600 0.4670 1517140800 0.4671 1517148000 0.4670 1517155200 0.4672 1517162400 0.4669 1517169600 0.4670 1517176800 0.4671 1517184000 0.4672 1517191200 0.4670 1517198400 0.4672 1517205600 0.4670 1517212800 0.4677 1517220000 0.4677 1517227200 0.4673 1517234400 0.4669 1517241600 0.4671 1517248800 0.4669 1517256000 0.4672 1517263200 0.4670 1517270400 0.4667 1517277600 0.4666 1517284800 0.4666 1517292000 0.4666 1517299200 0.4666 1517306400 0.4667 1517313600 0.4666 1517320800 0.4664 1517328000 0.4665 1517335200 0.4663 1517342400 0.4670 1517349600 0.4662 1517356800 0.4666 1517364000 0.4663 1517371200 0.4666 1517378400 0.4664 1517385600 0.4663 1517392800 0.4661 1517400000 0.4662 1517407200 0.4658 1517414400 0.4680 1517421600 0.4677 1517428800 0.4679 1517436000 0.4656 1517450400 0.4656 1517443200 0.4657 1517457600 0.4659 1517464800 0.4655 1517472000 0.4658 1517479200 0.4657 1517486400 0.4656 1517493600 0.4649 1517500800 0.4654 1517508000 0.4647 1517515200 0.4651 1517522400 0.4652 1517529600 0.4649 1517536800 0.4648 1517544000 0.4648 1517551200 0.4648 1517558400 0.4650 1517565600 0.4647 1517572800 0.4650 1517580000 0.4647 1517587200 0.4648 1517594400 0.4669 1517601600 0.4667 1517608800 0.4667 1517616000 0.4669 1517623200 0.4662 1517630400 0.4676 1517637600 0.4669 1517644800 0.4668 1517652000 0.4668 1517659200 0.4671 1517666400 0.4666 1517673600 0.4668 1517680800 0.4664 1517688000 0.4666 1517695200 0.4665 1517702400 0.4669 1517709600 0.4667 1517716800 0.4668 1517724000 0.4667 1517731200 0.4666 1517738400 0.4668 1517745600 0.4672 1517752800 0.4669 1517760000 0.4672 1517767200 0.4674 1517774400 0.4674 1517781600 0.4668 1517788800 0.4672 1517796000 0.4672 1517803200 0.4672 1517810400 0.4668 1517817600 0.4670 1517824800 0.4668 1517832000 0.4672 1517839200 0.4667 1517846400 0.4669 1517853600 0.4668 1517860800 0.4667 1517868000 0.4667 1517875200 0.4666 1517882400 0.4666 1517889600 0.4663 1517896800 0.4664 1517904000 0.4666 1517911200 0.4663 1517918400 0.4637 1517925600 0.4638 1517932800 0.4661 1517940000 0.4660 1517947200 0.4662 1517954400 0.4658 1517961600 0.4658 1517968800 0.4658 1517976000 0.4657 1517983200 0.4656 1517990400 0.4659 1517997600 0.4656 1518004800 0.4658 1518012000 0.4657 1518019200 0.4655 1518026400 0.4654 1518033600 0.4655 1518040800 0.4652 1518048000 0.4655 1518055200 0.4653 1518062400 0.4656 1518069600 0.4655 1518076800 0.4656 1518084000 0.4649 1518091200 0.4651 1518098400 0.4650 1518105600 0.4652 1518112800 0.4648 1518120000 0.4649 1518127200 0.4650 1518134400 0.4651 1518141600 0.4649 1518148800 0.4648 1518156000 0.4645 1518163200 0.4647 1518170400 0.4645 1518177600 0.4644 1518184800 0.4646 1518192000 0.4603 1518199200 0.4625 1518206400 0.4652 1518213600 0.4645 1518220800 0.4647 1518228000 0.4646 1518235200 0.4649 1518242400 0.4665 1518249600 0.4667 1518256800 0.4665 1518264000 0.4666 1518271200 0.4665 1518278400 0.4667 1518285600 0.4665 1518292800 0.4664 1518300000 0.4663 1518307200 0.4666 1518314400 0.4664 1518321600 0.4665 1518328800 0.4663 1518336000 0.4665 1518343200 0.4662 1518350400 0.4665 1518357600 0.4665 1518364800 0.4665 1518372000 0.4662 1518379200 0.4664 1518386400 0.4663 1518393600 0.4665 1518400800 0.4670 1518408000 0.4666 1518415200 0.4663 1518422400 0.4665 1518429600 0.4659 1518436800 0.4661 1518444000 0.4660 1518451200 0.4661 1518458400 0.4660 1518465600 0.4662 1518472800 0.4659 1518480000 0.4662 1518487200 0.4659 1518494400 0.4654 1518501600 0.4632 1518508800 0.4633 1518516000 0.4631 1518523200 0.4633 1518530400 0.4630 1518537600 0.4633 1518544800 0.4652 1518552000 0.4655 1518559200 0.4654 1518566400 0.4657 1518573600 0.4656 1518580800 0.4656 1518588000 0.4632 1518595200 0.4655 1518602400 0.4653 1518609600 0.4653 1518616800 0.4654 1518624000 0.4653 1518631200 0.4655 1518638400 0.4656 1518645600 0.4635 1518652800 0.4638 1518660000 0.4637 1518667200 0.4635 1518674400 0.4634 1518681600 0.4633 1518688800 0.4633 1518696000 0.4632 1518703200 0.4630 1518710400 0.4659 1518717600 0.4654 1518724800 0.4654 1518732000 0.4654 1518739200 0.4655 1518746400 0.4651 1518753600 0.4632 1518760800 0.4630 1518768000 0.4632 1518775200 0.4630 1518782400 0.4631 1518789600 0.4629 1518796800 0.4631 1518804000 0.4628 1518811200 0.4628 1518818400 0.4582 1518825600 0.4606 1518832800 0.4605 1518840000 0.4610 1518847200 0.4605 1518854400 0.4626 1518861600 0.4621 1518868800 0.4629 1518876000 0.4625 1518883200 0.4626 1518890400 0.4624 1518897600 0.4626 1518904800 0.4622 1518912000 0.4624 1518919200 0.4624 1518926400 0.4625 1518933600 0.4626 1518940800 0.4628 1518948000 0.4624 1518955200 0.4625 1518962400 0.4625 1518969600 0.4626 1518976800 0.4625 1518984000 0.4628 1518991200 0.4626 1518998400 0.4628 1519005600 0.4627 1519012800 0.4628 1519020000 0.4626 1519027200 0.4629 1519034400 0.4624 1519041600 0.4623 1519048800 0.4621 1519056000 0.4623 1519063200 0.4599 1519070400 0.4622 1519077600 0.4625 1519084800 0.4622 1519092000 0.4642 1519099200 0.4644 1519106400 0.4644 1519113600 0.4596 1519120800 0.4616 1519128000 0.4618 1519135200 0.4618 1519142400 0.4620 1519149600 0.4618 1519156800 0.4619 1519164000 0.4616 1519171200 0.4619 1519178400 0.4615 1519185600 0.4618 1519192800 0.4615 1519200000 0.4618 1519207200 0.4618 1519214400 0.4617 1519221600 0.4612 1519228800 0.4614 1519236000 0.4615 1519243200 0.4593 1519250400 0.4616 1519257600 0.4616 1519264800 0.4608 1519272000 0.4610 1519279200 0.4610 1519286400 0.4599 1519293600 0.4597 1519300800 0.4598 1519308000 0.4601 1519315200 0.4592 1519322400 0.4600 1519329600 0.4601 1519336800 0.4601 1519344000 0.4602 1519351200 0.4595 1519358400 0.4597 1519365600 0.4599 1519372800 0.4597 1519380000 0.4596 1519387200 0.4594 1519394400 0.4595 1519401600 0.4599 1519408800 0.4595 1519416000 0.4596 1519423200 0.4602 1519430400 0.4593 1519437600 0.4594 1519444800 0.4592 1519452000 0.4589 1519459200 0.4591 1519466400 0.4593 1519473600 0.4592 1519480800 0.4592 1519488000 0.4592 1519495200 0.4592 1519502400 0.4530 1519509600 0.4590 1519516800 0.4592 1519524000 0.4589 1519531200 0.4592 1519538400 0.4593 1519545600 0.4592 1519552800 0.4548 1519560000 0.4549 1519567200 0.4548 1519574400 0.4548 1519581600 0.4549 1519588800 0.4564 1519596000 0.4547 1519603200 0.4547 1519610400 0.4567 1519617600 0.4569 1519624800 0.4566 1519632000 0.4569 1519639200 0.4564 1519646400 0.4565 1519653600 0.4563 1519660800 0.4566 1519668000 0.4558 1519675200 0.4562 1519682400 0.4557 1519689600 0.4559 1519696800 0.4560 1519704000 0.4560 1519711200 0.4559 1519718400 0.4560 1519725600 0.4557 1519732800 0.4559 1519740000 0.4558 1519747200 0.4558 1519754400 0.4555 1519761600 0.4556 1519768800 0.4553 1519776000 0.4556 1519783200 0.4552 1519790400 0.4554 1519797600 0.4556 1519804800 0.4554 1519812000 0.4551 1519819200 0.4551 1519826400 0.4549 1519833600 0.4551 1519840800 0.4550 1519848000 0.4555 1519855200 0.4546 1519869600 0.4528 1519862400 0.4531 1519876800 0.4526 1519884000 0.4523 1519891200 0.4526 1519898400 0.4525 1519905600 0.4526 1519912800 0.4522 1519920000 0.4522 1519927200 0.4519 1519934400 0.4523 1519941600 0.4517 1519948800 0.4517 1519956000 0.4516 1519963200 0.4514 1519970400 0.4512 1519977600 0.4515 1519984800 0.4538 1519992000 0.4539 1519999200 0.4535 1520006400 0.4538 1520013600 0.4540 1520020800 0.4543 1520028000 0.4534 1520035200 0.4534 1520042400 0.4533 1520049600 0.4535 1520056800 0.4534 1520064000 0.4535 1520071200 0.4534 1520078400 0.4536 1520085600 0.4533 1520092800 0.4536 1520100000 0.4533 1520107200 0.4535 1520114400 0.4533 1520121600 0.4534 1520128800 0.4533 1520136000 0.4535 1520143200 0.4537 1520150400 0.4538 1520157600 0.4533 1520164800 0.4533 1520172000 0.4535 1520179200 0.4537 1520186400 0.4532 1520193600 0.4534 1520200800 0.4533 1520208000 0.4534 1520215200 0.4532 1520222400 0.4534 1520229600 0.4534 1520236800 0.4535 1520244000 0.4536 1520251200 0.4538 1520258400 0.4537 1520265600 0.4535 1520272800 0.4534 1520280000 0.4535 1520287200 0.4535 1520294400 0.4535 1520301600 0.4526 1520308800 0.4525 1520316000 0.4523 1520323200 0.4526 1520330400 0.4520 1520337600 0.4518 1520344800 0.4518 1520352000 0.4518 1520359200 0.4538 1520366400 0.4524 1520373600 0.4518 1520380800 0.4518 1520388000 0.4517 1520395200 0.4520 1520402400 0.4517 1520409600 0.4519 1520416800 0.4515 1520424000 0.4515 1520431200 0.4514 1520438400 0.4516 1520445600 0.4519 1520452800 0.4528 1520460000 0.4514 1520467200 0.4514 1520474400 0.4506 1520481600 0.4507 1520488800 0.4506 1520496000 0.4511 1520503200 0.4510 1520510400 0.4515 1520517600 0.4515 1520524800 0.4518 1520532000 0.4513 1520539200 0.4517 1520546400 0.4511 1520553600 0.4513 1520560800 0.4511 1520568000 0.4513 1520575200 0.4515 1520582400 0.4495 1520589600 0.4490 1520596800 0.4489 1520604000 0.4469 1520611200 0.4499 1520618400 0.4492 1520625600 0.4493 1520632800 0.4492 1520640000 0.4485 1520647200 0.4483 1520654400 0.4484 1520661600 0.4482 1520668800 0.4484 1520676000 0.4485 1520683200 0.4488 1520690400 0.4484 1520697600 0.4487 1520704800 0.4483 1520712000 0.4485 1520719200 0.4483 1520726400 0.4484 1520733600 0.4482 1520740800 0.4484 1520748000 0.4482 1520755200 0.4484 1520762400 0.4482 1520769600 0.4482 1520776800 0.4482 1520784000 0.4481 1520791200 0.4480 1520798400 0.4480 1520805600 0.4478 1520812800 0.4477 1520820000 0.4470 1520827200 0.4471 1520834400 0.4469 1520841600 0.4469 1520848800 0.4472 1520856000 0.4471 1520863200 0.4471 1520870400 0.4470 1520877600 0.4468 1520884800 0.4470 1520892000 0.4443 1520899200 0.4446 1520906400 0.4448 1520913600 0.4450 1520920800 0.4424 1520928000 0.4425 1520935200 0.4425 1520942400 0.4427 1520949600 0.4427 1520956800 0.4427 1520964000 0.4510 1520971200 0.4512 1520978400 0.4514 1520985600 0.4513 1520992800 0.4507 1521000000 0.4510 1521007200 0.4514 1521014400 0.4513 1521021600 0.4509 1521028800 0.4511 1521036000 0.4508 1521043200 0.4514 1521050400 0.4509 1521057600 0.4521 1521064800 0.4541 1521072000 0.4512 1521079200 0.4506 1521086400 0.4422 1521093600 0.4424 1521100800 0.4426 1521108000 0.4420 1521115200 0.4435 1521122400 0.4417 1521129600 0.4420 1521136800 0.4414 1521144000 0.4413 1521151200 0.4412 1521158400 0.4415 1521165600 0.4412 1521172800 0.4413 1521180000 0.4413 1521187200 0.4415 1521194400 0.4414 1521201600 0.4415 1521208800 0.4413 1521216000 0.4416 1521223200 0.4414 1521230400 0.4413 1521237600 0.4409 1521244800 0.4410 1521252000 0.4386 1521259200 0.4409 1521266400 0.4409 1521273600 0.4411 1521280800 0.4410 1521288000 0.4412 1521295200 0.4408 1521302400 0.4409 1521309600 0.4408 1521316800 0.4410 1521324000 0.4407 1521331200 0.4409 1521338400 0.4409 1521345600 0.4407 1521352800 0.4405 1521360000 0.4409 1521367200 0.4409 1521374400 0.4412 1521381600 0.4409 1521388800 0.4413 1521396000 0.4415 1521403200 0.4416 1521410400 0.4414 1521417600 0.4414 1521424800 0.4411 1521432000 0.4414 1521439200 0.4411 1521446400 0.4416 1521453600 0.4412 1521460800 0.4410 1521468000 0.4406 1521475200 0.4407 1521482400 0.4409 1521489600 0.4410 1521496800 0.4406 1521504000 0.4409 1521511200 0.4407 1521518400 0.4407 1521525600 0.4404 1521532800 0.4407 1521540000 0.4404 1521547200 0.4427 1521554400 0.4423 1521561600 0.4425 1521568800 0.4422 1521576000 0.4424 1521583200 0.4425 1521590400 0.4422 1521597600 0.4417 1521604800 0.4375 1521612000 0.4373 1521619200 0.4375 1521626400 0.4375 1521633600 0.4376 1521640800 0.4376 1521648000 0.4419 1521655200 0.4413 1521662400 0.4432 1521669600 0.4434 1521676800 0.4417 1521684000 0.4413 1521691200 0.4413 1521698400 0.4414 1521705600 0.4437 1521712800 0.4432 1521720000 0.4433 1521727200 0.4435 1521734400 0.4436 1521741600 0.4433 1521748800 0.4431 1521756000 0.4430 1521763200 0.4433 1521770400 0.4431 1521777600 0.4431 1521784800 0.4429 1521792000 0.4429 1521799200 0.4434 1521806400 0.4434 1521813600 0.4428 1521820800 0.4428 1521828000 0.4427 1521835200 0.4367 1521842400 0.4342 1521849600 0.4361 1521856800 0.4360 1521864000 0.4362 1521871200 0.4361 1521878400 0.4363 1521885600 0.4361 1521892800 0.4364 1521900000 0.4363 1521907200 0.4364 1521914400 0.4363 1521921600 0.4364 1521928800 0.4365 1521936000 0.4364 1521943200 0.4361 1521950400 0.4365 1521957600 0.4362 1521964800 0.4362 1521972000 0.4360 1521979200 0.4364 1521986400 0.4361 1521993600 0.4363 1522000800 0.4364 1522008000 0.4362 1522015200 0.4364 1522022400 0.4364 1522029600 0.4360 1522036800 0.4358 1522044000 0.4356 1522051200 0.4357 1522058400 0.4358 1522065600 0.4361 1522072800 0.4417 1522080000 0.4420 1522087200 0.4421 1522094400 0.4414 1522101600 0.4408 1522108800 0.4411 1522116000 0.4408 1522123200 0.4409 1522130400 0.4408 1522137600 0.4409 1522144800 0.4406 1522152000 0.4411 1522159200 0.4407 1522166400 0.4410 1522173600 0.4408 1522180800 0.4409 1522188000 0.4407 1522195200 0.4412 1522202400 0.4408 1522209600 0.4409 1522216800 0.4409 1522224000 0.4410 1522231200 0.4407 1522238400 0.4407 1522245600 0.4385 1522252800 0.4387 1522260000 0.4386 1522267200 0.4388 1522274400 0.4383 1522281600 0.4384 1522288800 0.4382 1522296000 0.4383 1522303200 0.4383 1522310400 0.4384 1522317600 0.4383 1522324800 0.4385 1522332000 0.4384 1522339200 0.4384 1522346400 0.4403 1522353600 0.4403 1522360800 0.4403 1522368000 0.4403 1522375200 0.4399 1522382400 0.4403 1522389600 0.4404 1522396800 0.4406 1522404000 0.4403 1522411200 0.4406 1522418400 0.4403 1522425600 0.4384 1522432800 0.4385 1522440000 0.4388 1522447200 0.4408 1522454400 0.4408 1522461600 0.4405 1522468800 0.4407 1522476000 0.4406 1522483200 0.4406 1522490400 0.4404 1522497600 0.4406 1522504800 0.4403 1522512000 0.4408 1522519200 0.4404 1522526400 0.4405 1522533600 0.4404 1522548000 0.4406 1522540800 0.4407 1522555200 0.4406 1522562400 0.4404 1522569600 0.4406 1522576800 0.4405 1522584000 0.4406 1522591200 0.4405 1522598400 0.4405 1522605600 0.4404 1522612800 0.4406 1522620000 0.4404 1522627200 0.4405 1522634400 0.4405 1522641600 0.4407 1522648800 0.4406 1522656000 0.4405 1522663200 0.4402 1522670400 0.4411 1522677600 0.4411 1522684800 0.4414 1522692000 0.4410 1522699200 0.4451 1522706400 0.4449 1522713600 0.4448 1522720800 0.4424 1522728000 0.4425 1522735200 0.4426 1522742400 0.4427 1522749600 0.4423 1522756800 0.4468 1522764000 0.4467 1522771200 0.4447 1522778400 0.4469 1522785600 0.4468 1522792800 0.4466 1522800000 0.4467 1522807200 0.4465 1522814400 0.4467 1522821600 0.4467 1522828800 0.4468 1522836000 0.4464 1522843200 0.4467 1522850400 0.4464 1522857600 0.4464 1522864800 0.4439 1522872000 0.4420 1522879200 0.4419 1522886400 0.4445 1522893600 0.4433 1522900800 0.4501 1522908000 0.4521 1522915200 0.4483 1522922400 0.4497 1522929600 0.4506 1522936800 0.4504 1522944000 0.4503 1522951200 0.4522 1522958400 0.4525 1522965600 0.4523 1522972800 0.4525 1522980000 0.4522 1522987200 0.4523 1522994400 0.4526 1523001600 0.4525 1523008800 0.4523 1523016000 0.4525 1523023200 0.4519 1523030400 0.4523 1523037600 0.4523 1523044800 0.4522 1523052000 0.4523 1523059200 0.4523 1523066400 0.4521 1523073600 0.4522 1523080800 0.4524 1523088000 0.4523 1523095200 0.4520 1523102400 0.4521 1523109600 0.4520 1523116800 0.4522 1523124000 0.4541 1523131200 0.4520 1523138400 0.4540 1523145600 0.4521 1523152800 0.4518 1523160000 0.4520 1523167200 0.4517 1523174400 0.4518 1523181600 0.4516 1523188800 0.4517 1523196000 0.4516 1523203200 0.4522 1523210400 0.4519 1523217600 0.4519 1523224800 0.4516 1523232000 0.4519 1523239200 0.4516 1523246400 0.4517 1523253600 0.4514 1523260800 0.4520 1523268000 0.4512 1523275200 0.4514 1523282400 0.4511 1523289600 0.4511 1523296800 0.4509 1523304000 0.4516 1523311200 0.4514 1523318400 0.4511 1523325600 0.4508 1523332800 0.4533 1523340000 0.4531 1523347200 0.4531 1523354400 0.4533 1523361600 0.4537 1523368800 0.4532 1523376000 0.4510 1523383200 0.4506 1523390400 0.4506 1523397600 0.4500 1523404800 0.4524 1523412000 0.4522 1523419200 0.4523 1523426400 0.4524 1523433600 0.4524 1523440800 0.4527 1523448000 0.4521 1523455200 0.4521 1523462400 0.4522 1523469600 0.4520 1523476800 0.4526 1523484000 0.4524 1523491200 0.4520 1523498400 0.4518 1523505600 0.4437 1523512800 0.4518 1523520000 0.4536 1523527200 0.4531 1523534400 0.4524 1523541600 0.4521 1523548800 0.4521 1523556000 0.4519 1523563200 0.4520 1523570400 0.4520 1523577600 0.4523 1523584800 0.4521 1523592000 0.4522 1523599200 0.4520 1523606400 0.4521 1523613600 0.4519 1523620800 0.4519 1523628000 0.4496 1523635200 0.4447 1523642400 0.4445 1523649600 0.4447 1523656800 0.4447 1523664000 0.4448 1523671200 0.4444 1523678400 0.4445 1523685600 0.4444 1523692800 0.4424 1523700000 0.4445 1523707200 0.4426 1523714400 0.4445 1523721600 0.4446 1523728800 0.4444 1523736000 0.4456 1523743200 0.4465 1523750400 0.4471 1523757600 0.4463 1523764800 0.4465 1523772000 0.4466 1523779200 0.4468 1523786400 0.4470 1523793600 0.4471 1523800800 0.4470 1523808000 0.4472 1523815200 0.4471 1523822400 0.4473 1523829600 0.4471 1523836800 0.4472 1523844000 0.4469 1523851200 0.4470 1523858400 0.4469 1523865600 0.4469 1523872800 0.4468 1523880000 0.4471 1523887200 0.4468 1523894400 0.4471 1523908800 0.4448 1523916000 0.4406 1523923200 0.4405 1523930400 0.4408 1523937600 0.4410 1523944800 0.4406 1523952000 0.4407 1523959200 0.4404 1523966400 0.4404 1523973600 0.4384 1523980800 0.4384 1523988000 0.4380 1523995200 0.4386 1524002400 0.4383 1524009600 0.4381 1524016800 0.4378 1524024000 0.4378 1524031200 0.4378 1524038400 0.4378 1524045600 0.4378 1524052800 0.4378 1524060000 0.4372 1524067200 0.4373 1524074400 0.4370 1524081600 0.4371 1524088800 0.4374 1524096000 0.4396 1524103200 0.4397 1524110400 0.4397 1524117600 0.4395 1524124800 0.4395 1524132000 0.4393 1524139200 0.4397 1524146400 0.4393 1524153600 0.4378 1524160800 0.4417 1524168000 0.4419 1524175200 0.4417 1524182400 0.4417 1524189600 0.4417 1524196800 0.4417 1524204000 0.4418 1524211200 0.4417 1524218400 0.4421 1524225600 0.4416 1524232800 0.4415 1524240000 0.4416 1524247200 0.4411 1524254400 0.4411 1524261600 0.4411 1524268800 0.4411 1524276000 0.4409 1524283200 0.4410 1524290400 0.4410 1524297600 0.4409 1524304800 0.4410 1524312000 0.4409 1524319200 0.4412 1524326400 0.4414 1524333600 0.4411 1524340800 0.4413 1524348000 0.4411 1524355200 0.4410 1524362400 0.4409 1524369600 0.4410 1524376800 0.4404 1524384000 0.4404 1524391200 0.4398 1524398400 0.4399 1524405600 0.4398 1524412800 0.4421 1524420000 0.4419 1524427200 0.4421 1524434400 0.4419 1524441600 0.4419 1524448800 0.4417 1524456000 0.4460 1524463200 0.4457 1524470400 0.4459 1524477600 0.4459 1524484800 0.4458 1524492000 0.4457 1524499200 0.4459 1524506400 0.4457 1524513600 0.4461 1524520800 0.4457 1524528000 0.4458 1524535200 0.4457 1524542400 0.4457 1524549600 0.4455 1524556800 0.4456 1524564000 0.4457 1524571200 0.4457 1524578400 0.4456 1524585600 0.4458 1524592800 0.4458 1524600000 0.4459 1524607200 0.4457 1524614400 0.4462 1524621600 0.4415 1524628800 0.4458 1524636000 0.4460 1524643200 0.4459 1524650400 0.4477 1524657600 0.4478 1524664800 0.4481 1524672000 0.4481 1524679200 0.4478 1524686400 0.4465 1524693600 0.4468 1524700800 0.4467 1524708000 0.4465 1524715200 0.4466 1524722400 0.4470 1524729600 0.4469 1524736800 0.4466 1524744000 0.4465 1524751200 0.4462 1524758400 0.4462 1524765600 0.4460 1524772800 0.4460 1524780000 0.4459 1524787200 0.4460 1524794400 0.4459 1524801600 0.4459 1524808800 0.4480 1524816000 0.4483 1524823200 0.4481 1524830400 0.4473 1524837600 0.4480 1524844800 0.4466 1524852000 0.4478 1524859200 0.4479 1524866400 0.4454 1524873600 0.4456 1524880800 0.4454 1524888000 0.4456 1524895200 0.4454 1524902400 0.4456 1524909600 0.4452 1524916800 0.4456 1524924000 0.4456 1524931200 0.4456 1524938400 0.4455 1524945600 0.4457 1524952800 0.4455 1524960000 0.4457 1524967200 0.4456 1524974400 0.4457 1524981600 0.4456 1524988800 0.4457 1524996000 0.4453 1525003200 0.4454 1525010400 0.4452 1525017600 0.4454 1525024800 0.4454 1525032000 0.4456 1525039200 0.4454 1525046400 0.4457 1525053600 0.4455 1525060800 0.4456 1525068000 0.4454 1525075200 0.4455 1525082400 0.4452 1525089600 0.4454 1525096800 0.4444 1525104000 0.4486 1525111200 0.4484 1525118400 0.4485 1525125600 0.4483 1525140000 0.4490 1525132800 0.4485 1525147200 0.4490 1525154400 0.4488 1525161600 0.4493 1525168800 0.4487 1525176000 0.4486 1525183200 0.4483 1525190400 0.4485 1525197600 0.4485 1525204800 0.4487 1525212000 0.4485 1525219200 0.4489 1525226400 0.4487 1525233600 0.4488 1525240800 0.4487 1525248000 0.4488 1525255200 0.4486 1525262400 0.4489 1525269600 0.4509 1525276800 0.4511 1525284000 0.4509 1525291200 0.4509 1525298400 0.4487 1525305600 0.4467 1525312800 0.4506 1525320000 0.4508 1525327200 0.4505 1525334400 0.4507 1525341600 0.4506 1525348800 0.4506 1525356000 0.4505 1525363200 0.4504 1525370400 0.4498 1525377600 0.4499 1525384800 0.4499 1525392000 0.4499 1525399200 0.4496 1525406400 0.4497 1525413600 0.4496 1525420800 0.4498 1525428000 0.4495 1525435200 0.4496 1525442400 0.4492 1525449600 0.4496 1525456800 0.4493 1525464000 0.4495 1525471200 0.4495 1525478400 0.4497 1525485600 0.4491 1525492800 0.4492 1525500000 0.4490 1525507200 0.4497 1525514400 0.4497 1525521600 0.4494 1525528800 0.4493 1525536000 0.4495 1525543200 0.4491 1525550400 0.4492 1525557600 0.4489 1525564800 0.4490 1525572000 0.4487 1525579200 0.4491 1525586400 0.4490 1525593600 0.4493 1525600800 0.4490 1525608000 0.4491 1525615200 0.4490 1525622400 0.4490 1525629600 0.4502 1525636800 0.4503 1525644000 0.4502 1525658400 0.4502 1525665600 0.4504 1525672800 0.4504 1525680000 0.4505 1525687200 0.4501 1525694400 0.4489 1525701600 0.4489 1525708800 0.4494 1525716000 0.4492 1525723200 0.4495 1525730400 0.4492 1525737600 0.4473 1525744800 0.4489 1525752000 0.4490 1525759200 0.4489 1525766400 0.4490 1525773600 0.4487 1525780800 0.4489 1525788000 0.4490 1525795200 0.4490 1525802400 0.4492 1525809600 0.4490 1525816800 0.4487 1525824000 0.4488 1525831200 0.4484 1525838400 0.4486 1525845600 0.4485 1525852800 0.4487 1525860000 0.4498 1525867200 0.4500 1525874400 0.4489 1525881600 0.4500 1525888800 0.4479 1525896000 0.4479 1525903200 0.4477 1525910400 0.4500 1525917600 0.4497 1525924800 0.4499 1525932000 0.4495 1525939200 0.4497 1525946400 0.4497 1525953600 0.4502 1525960800 0.4501 1525968000 0.4503 1525975200 0.4502 1525982400 0.4506 1525989600 0.4502 1525996800 0.4502 1526004000 0.4499 1526011200 0.4501 1526018400 0.4500 1526025600 0.4503 1526032800 0.4498 1526040000 0.4499 1526047200 0.4498 1526054400 0.4500 1526061600 0.4500 1526068800 0.4501 1526076000 0.4497 1526083200 0.4500 1526090400 0.4500 1526097600 0.4502 1526104800 0.4500 1526112000 0.4502 1526119200 0.4500 1526126400 0.4503 1526133600 0.4503 1526140800 0.4502 1526148000 0.4500 1526155200 0.4506 1526162400 0.4503 1526169600 0.4505 1526176800 0.4502 1526184000 0.4504 1526191200 0.4497 1526198400 0.4497 1526205600 0.4496 1526212800 0.4500 1526220000 0.4498 1526227200 0.4498 1526234400 0.4499 1526241600 0.4500 1526248800 0.4498 1526256000 0.4499 1526263200 0.4496 1526270400 0.4498 1526277600 0.4497 1526284800 0.4498 1526292000 0.4497 1526299200 0.4498 1526306400 0.4498 1526313600 0.4458 1526320800 0.4496 1526328000 0.4497 1526335200 0.4517 1526342400 0.4477 1526349600 0.4475 1526356800 0.4501 1526364000 0.4499 1526371200 0.4499 1526378400 0.4497 1526385600 0.4500 1526392800 0.4496 1526400000 0.4498 1526407200 0.4475 1526414400 0.4477 1526421600 0.4497 1526428800 0.4498 1526436000 0.4496 1526443200 0.4499 1526450400 0.4498 1526457600 0.4495 1526464800 0.4495 1526472000 0.4495 1526479200 0.4492 1526486400 0.4494 1526493600 0.4491 1526500800 0.4492 1526508000 0.4492 1526515200 0.4494 1526522400 0.4493 1526529600 0.4492 1526536800 0.4489 1526544000 0.4491 1526551200 0.4489 1526558400 0.4491 1526565600 0.4486 1526572800 0.4486 1526580000 0.4485 1526587200 0.4487 1526594400 0.4485 1526601600 0.4486 1526608800 0.4487 1526616000 0.4485 1526623200 0.4483 1526630400 0.4482 1526637600 0.4480 1526644800 0.4478 1526652000 0.4475 1526659200 0.4475 1526666400 0.4473 1526673600 0.4476 1526680800 0.4473 1526688000 0.4477 1526695200 0.4476 1526702400 0.4475 1526709600 0.4474 1526716800 0.4474 1526724000 0.4472 1526731200 0.4473 1526738400 0.4473 1526745600 0.4478 1526752800 0.4478 1526760000 0.4476 1526767200 0.4473 1526774400 0.4476 1526781600 0.4475 1526925600 0.4442 1526932800 0.4443 1526940000 0.4440 1526947200 0.4426 1526954400 0.4441 1526961600 0.4444 1526968800 0.4440 1526976000 0.4439 1526983200 0.4437 1526990400 0.4438 1526997600 0.4437 1527004800 0.4437 1527012000 0.4436 1527019200 0.4436 1527026400 0.4434 1527033600 0.4416 1527040800 0.4433 1527048000 0.4435 1527055200 0.4430 1527062400 0.4430 1527069600 0.4428 1527076800 0.4429 1527084000 0.4390 1527091200 0.4433 1527098400 0.4432 1527105600 0.4420 1527112800 0.4417 1527120000 0.4421 1527127200 0.4416 1527134400 0.4417 1527141600 0.4416 1527148800 0.4430 1527156000 0.4422 1527163200 0.4424 1527170400 0.4419 1527177600 0.4415 1527184800 0.4410 1527192000 0.4411 1527199200 0.4406 1527206400 0.4326 1527213600 0.4406 1527220800 0.4407 1527228000 0.4406 1527235200 0.4407 1527242400 0.4404 1527249600 0.4406 1527256800 0.4403 1527264000 0.4405 1527271200 0.4406 1527278400 0.4406 1527285600 0.4392 1527292800 0.4393 1527300000 0.4391 1527307200 0.4393 1527314400 0.4392 1527321600 0.4393 1527328800 0.4392 1527336000 0.4394 1527343200 0.4395 1527350400 0.4354 1527357600 0.4351 1527364800 0.4355 1527372000 0.4351 1527379200 0.4352 1527386400 0.4351 1527393600 0.4355 1527400800 0.4350 1527408000 0.4356 1527415200 0.4354 1527422400 0.4356 1527429600 0.4354 1527436800 0.4352 1527444000 0.4348 1527451200 0.4350 1527458400 0.4328 1527465600 0.4147 1527472800 0.4328 1527480000 0.4330 1527487200 0.4328 1527494400 0.4329 1527501600 0.4327 1527508800 0.4329 1527516000 0.4327 1527523200 0.4330 1527530400 0.4326 1527537600 0.4325 1527544800 0.4323 1527552000 0.4324 1527559200 0.4325 1527566400 0.4326 1527573600 0.4343 1527580800 0.4342 1527588000 0.4339 1527595200 0.4340 1527602400 0.4339 1527609600 0.4339 1527616800 0.4338 1527624000 0.4340 1527631200 0.4336 1527638400 0.4344 1527645600 0.4336 1527652800 0.4337 1527660000 0.4360 1527667200 0.4342 1527674400 0.4340 1527681600 0.4363 1527688800 0.4345 1527696000 0.4339 1527703200 0.4336 1527710400 0.4335 1527717600 0.4331 1527724800 0.4334 1527732000 0.4331 1527739200 0.4330 1527746400 0.4333 1527753600 0.4328 1527760800 0.4326 1527768000 0.4328 1527775200 0.4324 1527782400 0.4326 1527789600 0.4325 1527796800 0.4325 1527804000 0.4322 1527818400 0.4322 1527811200 0.4324 1527825600 0.4325 1527832800 0.4323 1527840000 0.4325 1527847200 0.4324 1527854400 0.4324 1527861600 0.4300 1527868800 0.4302 1527876000 0.4301 1527883200 0.4303 1527890400 0.4299 1527897600 0.4300 1527904800 0.4299 1527912000 0.4303 1527919200 0.4300 1527926400 0.4300 1527933600 0.4298 1527940800 0.4300 1527948000 0.4299 1527955200 0.4301 1527962400 0.4300 1527969600 0.4300 1527976800 0.4300 1527984000 0.4302 1527991200 0.4301 1527998400 0.4305 1528005600 0.4306 1528012800 0.4308 1528020000 0.4303 1528027200 0.4303 1528034400 0.4302 1528041600 0.4304 1528048800 0.4302 1528056000 0.4302 1528063200 0.4300 1528070400 0.4304 1528077600 0.4301 1528084800 0.4303 1528092000 0.4302 1528099200 0.4301 1528106400 0.4298 1528113600 0.4301 1528120800 0.4297 1528128000 0.4298 1528135200 0.4298 1528142400 0.4297 1528149600 0.4296 1528156800 0.4297 1528164000 0.4295 1528171200 0.4299 1528178400 0.4299 1528185600 0.4298 1528192800 0.4296 1528200000 0.4299 1528207200 0.4318 1528214400 0.4317 1528221600 0.4318 1528228800 0.4319 1528236000 0.4316 1528243200 0.4317 1528250400 0.4313 1528257600 0.4316 1528264800 0.4312 1528272000 0.4311 1528279200 0.4309 1528286400 0.4317 1528293600 0.4310 1528300800 0.4311 1528308000 0.4306 1528315200 0.4309 1528322400 0.4306 1528329600 0.4309 1528336800 0.4307 1528344000 0.4306 1528351200 0.4306 1528358400 0.4308 1528365600 0.4304 1528372800 0.4304 1528380000 0.4303 1528387200 0.4305 1528394400 0.4303 1528401600 0.4304 1528408800 0.4301 1528416000 0.4308 1528423200 0.4301 1528430400 0.4301 1528437600 0.4303 1528444800 0.4303 1528452000 0.4302 1528459200 0.4307 1528466400 0.4305 1528473600 0.4311 1528480800 0.4308 1528488000 0.4312 1528495200 0.4308 1528502400 0.4309 1528509600 0.4308 1528516800 0.4312 1528524000 0.4310 1528531200 0.4311 1528538400 0.4308 1528545600 0.4309 1528552800 0.4289 1528560000 0.4308 1528567200 0.4309 1528574400 0.4309 1528581600 0.4309 1528588800 0.4312 1528596000 0.4309 1528603200 0.4310 1528610400 0.4307 1528617600 0.4307 1528624800 0.4307 1528632000 0.4308 1528639200 0.4306 1528646400 0.4306 1528653600 0.4307 1528660800 0.4307 1528668000 0.4305 1528675200 0.4306 1528682400 0.4304 1528689600 0.4308 1528696800 0.4306 1528704000 0.4307 1528711200 0.4305 1528718400 0.4306 1528725600 0.4305 1528732800 0.4304 1528740000 0.4299 1528747200 0.4302 1528754400 0.4297 1528761600 0.4300 1528768800 0.4298 1528776000 0.4300 1528783200 0.4299 1528790400 0.4302 1528797600 0.4303 1528804800 0.4298 1528812000 0.4299 1528819200 0.4298 1528826400 0.4299 1528833600 0.4299 1528840800 0.4297 1528848000 0.4297 1528855200 0.4297 1528862400 0.4298 1528869600 0.4298 1528876800 0.4297 1528884000 0.4297 1528891200 0.4298 1528898400 0.4297 1528905600 0.4297 1528912800 0.4295 1528920000 0.4295 1528927200 0.4291 1528934400 0.4293 1528941600 0.4290 1528948800 0.4294 1528956000 0.4296 1528963200 0.4295 1528970400 0.4289 1528977600 0.4289 1528984800 0.4286 1528992000 0.4287 1528999200 0.4285 1529006400 0.4286 1529013600 0.4284 1529020800 0.4287 1529028000 0.4286 1529035200 0.4287 1529042400 0.4285 1529049600 0.4286 1529056800 0.4285 1529064000 0.4287 1529071200 0.4285 1529078400 0.4286 1529085600 0.4288 1529092800 0.4285 1529100000 0.4263 1529107200 0.4265 1529114400 0.4262 1529121600 0.4262 1529128800 0.4241 1529136000 0.4246 1529143200 0.4240 1529150400 0.4242 1529157600 0.4240 1529164800 0.4241 1529172000 0.4242 1529179200 0.4243 1529186400 0.4242 1529193600 0.4262 1529200800 0.4261 1529208000 0.4261 1529215200 0.4260 1529222400 0.4261 1529229600 0.4263 1529236800 0.4265 1529244000 0.4262 1529251200 0.4262 1529258400 0.4261 1529265600 0.4261 1529272800 0.4258 1529280000 0.4260 1529287200 0.4258 1529294400 0.4260 1529301600 0.4260 1529308800 0.4260 1529316000 0.4261 1529323200 0.4261 1529330400 0.4260 1529337600 0.4258 1529344800 0.4256 1529352000 0.4255 1529359200 0.4253 1529366400 0.4255 1529373600 0.4233 1529380800 0.4216 1529388000 0.4215 1529395200 0.4254 1529402400 0.4255 1529409600 0.4235 1529416800 0.4234 1529424000 0.4236 1529431200 0.4231 1529438400 0.4250 1529445600 0.4250 1529452800 0.4250 1529460000 0.4248 1529467200 0.4247 1529474400 0.4223 1529481600 0.4245 1529488800 0.4243 1529496000 0.4244 1529503200 0.4241 1529510400 0.4239 1529517600 0.4236 1529524800 0.4235 1529532000 0.4233 1529539200 0.4236 1529546400 0.4234 1529553600 0.4236 1529560800 0.4235 1529568000 0.4233 1529575200 0.4232 1529582400 0.4213 1529589600 0.4210 1529596800 0.4211 1529604000 0.4227 1529611200 0.4227 1529618400 0.4225 1529625600 0.4227 1529632800 0.4227 1529640000 0.4229 1529647200 0.4225 1529654400 0.4229 1529661600 0.4224 1529668800 0.4226 1529676000 0.4225 1529683200 0.4219 1529690400 0.4228 1529697600 0.4220 1529704800 0.4224 1529712000 0.4220 1529719200 0.4219 1529726400 0.4220 1529733600 0.4218 1529740800 0.4220 1529748000 0.4218 1529755200 0.4218 1529762400 0.4224 1529769600 0.4218 1529776800 0.4223 1529784000 0.4223 1529791200 0.4222 1529798400 0.4223 1529805600 0.4221 1529812800 0.4218 1529820000 0.4218 1529827200 0.4218 1529834400 0.4224 1529841600 0.4218 1529848800 0.4223 1529856000 0.4224 1529863200 0.4215 1529870400 0.4216 1529877600 0.4216 1529884800 0.4216 1529892000 0.4215 1529899200 0.4216 1529906400 0.4215 1529913600 0.4216 1529920800 0.4214 1529928000 0.4216 1529935200 0.4215 1529942400 0.4215 1529949600 0.4216 1529956800 0.4217 1529964000 0.4219 1529971200 0.4220 1529978400 0.4221 1529985600 0.4221 1529992800 0.4236 1530000000 0.4216 1530007200 0.4215 1530014400 0.4197 1530021600 0.4182 1530028800 0.4195 1530036000 0.4192 1530043200 0.4193 1530050400 0.4190 1530057600 0.4192 1530064800 0.4192 1530072000 0.4195 1530079200 0.4192 1530086400 0.4198 1530093600 0.4194 1530100800 0.4199 1530108000 0.4197 1530115200 0.4199 1530122400 0.4195 1530129600 0.4196 1530136800 0.4195 1530144000 0.4197 1530151200 0.4196 1530158400 0.4196 1530165600 0.4195 1530172800 0.4164 1530180000 0.4215 1530187200 0.4216 1530194400 0.4213 1530201600 0.4216 1530208800 0.4211 1530216000 0.4208 1530223200 0.4209 1530230400 0.4209 1530237600 0.4171 1530244800 0.4201 1530252000 0.4200 1530259200 0.4200 1530266400 0.4199 1530273600 0.4202 1530280800 0.4201 1530288000 0.4201 1530295200 0.4182 1530302400 0.4181 1530309600 0.4177 1530316800 0.4178 1530324000 0.4177 1530331200 0.4179 1530338400 0.4178 1530345600 0.4161 1530352800 0.4159 1530360000 0.4164 1530367200 0.4162 1530374400 0.4159 1530381600 0.4158 1530388800 0.4161 1530396000 0.4159 1530410400 0.4156 1530403200 0.4158 1530417600 0.4159 1530424800 0.4155 1530432000 0.4176 1530439200 0.4174 1530446400 0.4176 1530453600 0.4177 1530460800 0.4179 1530468000 0.4177 1530475200 0.4178 1530482400 0.4176 1530489600 0.4176 1530496800 0.4172 1530504000 0.4174 1530511200 0.4176 1530518400 0.4179 1530525600 0.4175 1530532800 0.4178 1530540000 0.4177 1530547200 0.4161 1530554400 0.4158 1530561600 0.4160 1530568800 0.4176 1530576000 0.4177 1530583200 0.4175 1530590400 0.4156 1530597600 0.4176 1530604800 0.4179 1530612000 0.4178 1530619200 0.4177 1530626400 0.4178 1530633600 0.4182 1530640800 0.4174 1530648000 0.4174 1530655200 0.4173 1530662400 0.4176 1530669600 0.4173 1530676800 0.4177 1530684000 0.4156 1530691200 0.4155 1530698400 0.4154 1530705600 0.4175 1530712800 0.4173 1530720000 0.4175 1530727200 0.4172 1530734400 0.4174 1530741600 0.4173 1530748800 0.4174 1530756000 0.4175 1530763200 0.4157 1530770400 0.4155 1530777600 0.4173 1530784800 0.4171 1530792000 0.4171 1530799200 0.4169 1530806400 0.4169 1530813600 0.4159 1530820800 0.4161 1530828000 0.4162 1530835200 0.4160 1530842400 0.4161 1530849600 0.4158 1530856800 0.4155 1530864000 0.4155 1530871200 0.4157 1530878400 0.4158 1530885600 0.4154 1530892800 0.4155 1530900000 0.4152 1530907200 0.4153 1530914400 0.4152 1530921600 0.4153 1530928800 0.4152 1530936000 0.4157 1530943200 0.4152 1530950400 0.4156 1530957600 0.4155 1530964800 0.4138 1530972000 0.4139 1530979200 0.4159 1530986400 0.4158 1530993600 0.4158 1531000800 0.4155 1531008000 0.4156 1531015200 0.4156 1531022400 0.4150 1531029600 0.4148 1531036800 0.4150 1531044000 0.4148 1531051200 0.4148 1531058400 0.4151 1531065600 0.4152 1531072800 0.4147 1531080000 0.4145 1531087200 0.4144 1531094400 0.4146 1531101600 0.4141 1531108800 0.4140 1531116000 0.4138 1531123200 0.4136 1531130400 0.4134 1531137600 0.4135 1531144800 0.4136 1531152000 0.4134 1531159200 0.4126 1531166400 0.4138 1531173600 0.4133 1531180800 0.4134 1531188000 0.4132 1531195200 0.4114 1531202400 0.4134 1531209600 0.4138 1531216800 0.4132 1531224000 0.4112 1531231200 0.4109 1531238400 0.4110 1531245600 0.4108 1531252800 0.4109 1531260000 0.4107 1531267200 0.4108 1531274400 0.4096 1531281600 0.4100 1531288800 0.4097 1531296000 0.4118 1531303200 0.4095 1531310400 0.4096 1531317600 0.4095 1531324800 0.4077 1531332000 0.4095 1531339200 0.4077 1531346400 0.4076 1531353600 0.4077 1531360800 0.4074 1531368000 0.4078 1531375200 0.4076 1531382400 0.4081 1531389600 0.4059 1531396800 0.4080 1531404000 0.4081 1531411200 0.4062 1531418400 0.4075 1531425600 0.4077 1531432800 0.4075 1531440000 0.4076 1531447200 0.4075 1531454400 0.4075 1531461600 0.3941 1531468800 0.3962 1531476000 0.3960 1531483200 0.3963 1531490400 0.3960 1531497600 0.3962 1531504800 0.3960 1531512000 0.3960 1531519200 0.3960 1531526400 0.3962 1531533600 0.4017 1531540800 0.4019 1531548000 0.3998 1531555200 0.3998 1531562400 0.3997 1531569600 0.3998 1531576800 0.3998 1531584000 0.4000 1531591200 0.3998 1531598400 0.3999 1531605600 0.3997 1531612800 0.3999 1531620000 0.3996 1531627200 0.3996 1531634400 0.3996 1531641600 0.3996 1531648800 0.3995 1531656000 0.3996 1531663200 0.3994 1531670400 0.3996 1531677600 0.3995 1531684800 0.3995 1531692000 0.3993 1531699200 0.3998 1531706400 0.3994 1531713600 0.3994 1531720800 0.3991 1531728000 0.3991 1531735200 0.3990 1531742400 0.3990 1531749600 0.3987 1531756800 0.3990 1531764000 0.3988 1531771200 0.3987 1531778400 0.3985 1531785600 0.3988 1531792800 0.3983 1531800000 0.3985 1531807200 0.4002 1531814400 0.4001 1531821600 0.3999 1531828800 0.3999 1531836000 0.3980 1531843200 0.3980 1531850400 0.3979 1531857600 0.3981 1531864800 0.3979 1531872000 0.3980 1531879200 0.3977 1531886400 0.3980 1531893600 0.3990 1531900800 0.3972 1531908000 0.3967 1531915200 0.3990 1531922400 0.3987 1531929600 0.3989 1531936800 0.3986 1531944000 0.3988 1531951200 0.3986 1531958400 0.3987 1531965600 0.3986 1531972800 0.3988 1531980000 0.3986 1531987200 0.3986 1531994400 0.3983 1532001600 0.3988 1532008800 0.3988 1532016000 0.3990 1532023200 0.3987 1532030400 0.3948 1532037600 0.3984 1532044800 0.3986 1532052000 0.3984 1532059200 0.3983 1532066400 0.3980 1532073600 0.3980 1532080800 0.3979 1532088000 0.3985 1532095200 0.3912 1532102400 0.3912 1532109600 0.3909 1532116800 0.3907 1532124000 0.3905 1532131200 0.3909 1532138400 0.3907 1532145600 0.3908 1532152800 0.3907 1532160000 0.3908 1532167200 0.3904 1532174400 0.3903 1532181600 0.3901 1532188800 0.3902 1532196000 0.3902 1532203200 0.3902 1532210400 0.3901 1532217600 0.3903 1532224800 0.3902 1532232000 0.3903 1532239200 0.3902 1532246400 0.3904 1532253600 0.3901 1532260800 0.3904 1532268000 0.3901 1532275200 0.3902 1532282400 0.3901 1532289600 0.3903 1532296800 0.3902 1532304000 0.3902 1532311200 0.3903 1532318400 0.3902 1532325600 0.3904 1532332800 0.3902 1532340000 0.3905 1532347200 0.3903 1532354400 0.3901 1532361600 0.3902 1532368800 0.3825 1532376000 0.3901 1532383200 0.3899 1532390400 0.3900 1532397600 0.3897 1532404800 0.3898 1532412000 0.3897 1532419200 0.3899 1532426400 0.3899 1532433600 0.3899 1532440800 0.3897 1532448000 0.3900 1532455200 0.3897 1532462400 0.3878 1532469600 0.3892 1532476800 0.3893 1532484000 0.3891 1532491200 0.3894 1532498400 0.3893 1532505600 0.3894 1532512800 0.3890 1532520000 0.3890 1532527200 0.3890 1532534400 0.3889 1532541600 0.3890 1532548800 0.3871 1532556000 0.3887 1532563200 0.3888 1532570400 0.3887 1532577600 0.3886 1532584800 0.3886 1532592000 0.3880 1532599200 0.3879 1532606400 0.3880 1532613600 0.3861 1532620800 0.3879 1532628000 0.3876 1532635200 0.3875 1532642400 0.3874 1532649600 0.3856 1532656800 0.3854 1532664000 0.3853 1532671200 0.3852 1532678400 0.3855 1532685600 0.3777 1532692800 0.3872 1532700000 0.3858 1532707200 0.3861 1532714400 0.3861 1532721600 0.3862 1532728800 0.3860 1532736000 0.3861 1532743200 0.3860 1532750400 0.3843 1532757600 0.3842 1532764800 0.3841 1532772000 0.3860 1532779200 0.3861 1532786400 0.3859 1532793600 0.3858 1532800800 0.3857 1532808000 0.3857 1532815200 0.3856 1532822400 0.3857 1532829600 0.3856 1532836800 0.3857 1532844000 0.3852 1532851200 0.3856 1532858400 0.3856 1532865600 0.3857 1532872800 0.3855 1532880000 0.3862 1532887200 0.3860 1532894400 0.3866 1532901600 0.3855 1532908800 0.3859 1532916000 0.3855 1532923200 0.3855 1532930400 0.3853 1532937600 0.3856 1532944800 0.3849 1532952000 0.3777 1532959200 0.3776 1532966400 0.3853 1532973600 0.3878 1532980800 0.3878 1532988000 0.3876 1532995200 0.3876 1533002400 0.3875 1533009600 0.3877 1533016800 0.3876 1533024000 0.3877 1533031200 0.3880 1533038400 0.3881 1533045600 0.3879 1533052800 0.3880 1533060000 0.3879 1533067200 0.3879 1533074400 0.3872 1533088800 0.3872 1533081600 0.3873 1533096000 0.3876 1533103200 0.3875 1533110400 0.3872 1533117600 0.3948 1533124800 0.3947 1533132000 0.3943 1533139200 0.3962 1533146400 0.3962 1533153600 0.3961 1533160800 0.3960 1533168000 0.3960 1533175200 0.3960 1533182400 0.3959 1533189600 0.3958 1533196800 0.3963 1533204000 0.3957 1533211200 0.3960 1533218400 0.3963 1533225600 0.3964 1533232800 0.3975 1533240000 0.3974 1533247200 0.3973 1533254400 0.3975 1533261600 0.3972 1533268800 0.3972 1533276000 0.3971 1533283200 0.3973 1533290400 0.3972 1533297600 0.3970 1533304800 0.3970 1533312000 0.3970 1533319200 0.3969 1533326400 0.3971 1533333600 0.3967 1533340800 0.3969 1533348000 0.3968 1533355200 0.3968 1533362400 0.3967 1533369600 0.3969 1533376800 0.3967 1533384000 0.3969 1533391200 0.3968 1533398400 0.3969 1533405600 0.3967 1533412800 0.3968 1533420000 0.3967 1533427200 0.3969 1533434400 0.3968 1533441600 0.3969 1533448800 0.3967 1533456000 0.3968 1533463200 0.3970 1533470400 0.3970 1533477600 0.3969 1533484800 0.3971 1533492000 0.3970 1533499200 0.3972 1533506400 0.3969 1533513600 0.3990 1533520800 0.3989 1533528000 0.3993 1533535200 0.3991 1533542400 0.3972 1533549600 0.3973 1533556800 0.3974 1533564000 0.4123 1533571200 0.3971 1533578400 0.3967 1533585600 0.3968 1533592800 0.3965 1533600000 0.3967 1533607200 0.3965 1533614400 0.3965 1533621600 0.3967 1533628800 0.3965 1533636000 0.3962 1533643200 0.3964 1533650400 0.3963 1533657600 0.3992 1533664800 0.3982 1533672000 0.4053 1533679200 0.4052 1533686400 0.4051 1533693600 0.4050 1533700800 0.4051 1533708000 0.4213 1533715200 0.4050 1533722400 0.4047 1533729600 0.4049 1533736800 0.4046 1533744000 0.4047 1533751200 0.4045 1533758400 0.4045 1533765600 0.4045 1533772800 0.4046 1533780000 0.4046 1533787200 0.4047 1533794400 0.4047 1533801600 0.4046 1533808800 0.4045 1533816000 0.4046 1533823200 0.4047 1533830400 0.4049 1533837600 0.4043 1533844800 0.4041 1533852000 0.4037 1533859200 0.4040 1533866400 0.4038 1533873600 0.4040 1533880800 0.4039 1533888000 0.4038 1533895200 0.4040 1533902400 0.4040 1533909600 0.4037 1533916800 0.4037 1533924000 0.4034 1533931200 0.4032 1533938400 0.4032 1533945600 0.4030 1533952800 0.4030 1533960000 0.4029 1533967200 0.4031 1533974400 0.4031 1533981600 0.4032 1533988800 0.4033 1533996000 0.4031 1534003200 0.4031 1534010400 0.4029 1534017600 0.4027 1534024800 0.4010 1534032000 0.4029 1534039200 0.4025 1534046400 0.4029 1534053600 0.4028 1534060800 0.4029 1534068000 0.4028 1534075200 0.4030 1534082400 0.4030 1534089600 0.4030 1534096800 0.4029 1534104000 0.4031 1534111200 0.4030 1534118400 0.4031 1534125600 0.4029 1534132800 0.4030 1534140000 0.4028 1534147200 0.4030 1534154400 0.4030 1534161600 0.4031 1534168800 0.4032 1534176000 0.4033 1534183200 0.4029 1534190400 0.4031 1534197600 0.4030 1534204800 0.4032 1534212000 0.4023 1534219200 0.4025 1534226400 0.4024 1534233600 0.4026 1534240800 0.4023 1534248000 0.4023 1534255200 0.4021 1534262400 0.4024 1534269600 0.3985 1534276800 0.4025 1534284000 0.4021 1534291200 0.4020 1534298400 0.4019 1534305600 0.4020 1534312800 0.4020 1534320000 0.4019 1534327200 0.4019 1534334400 0.4019 1534341600 0.4018 1534348800 0.4028 1534356000 0.4020 1534363200 0.4019 1534370400 0.4018 1534377600 0.4020 1534384800 0.4025 1534392000 0.4024 1534399200 0.4026 1534406400 0.4022 1534413600 0.4019 1534420800 0.4021 1534428000 0.4021 1534435200 0.4023 1534442400 0.4019 1534449600 0.4021 1534456800 0.4018 1534464000 0.4019 1534471200 0.4017 1534478400 0.4019 1534485600 0.4021 1534492800 0.4023 1534500000 0.4021 1534507200 0.4017 1534514400 0.4018 1534521600 0.4019 1534528800 0.4017 1534536000 0.4021 1534543200 0.4017 1534550400 0.4017 1534557600 0.4016 1534564800 0.4017 1534572000 0.4016 1534579200 0.4019 1534586400 0.4015 1534593600 0.4013 1534600800 0.4013 1534608000 0.4011 1534615200 0.4010 1534622400 0.4008 1534629600 0.4004 1534636800 0.4011 1534644000 0.4005 1534651200 0.4008 1534658400 0.4007 1534665600 0.4009 1534672800 0.4011 1534680000 0.4012 1534687200 0.4011 1534694400 0.4012 1534701600 0.4011 1534708800 0.4011 1534716000 0.4011 1534723200 0.4010 1534730400 0.4009 1534737600 0.4008 1534744800 0.4007 1534752000 0.4007 1534759200 0.4007 1534766400 0.4008 1534773600 0.4005 1534780800 0.4007 1534788000 0.4002 1534795200 0.4004 1534802400 0.4000 1534809600 0.4000 1534816800 0.3999 1534824000 0.4000 1534831200 0.3999 1534838400 0.4001 1534845600 0.4000 1534852800 0.4001 1534860000 0.3998 1534867200 0.3999 1534874400 0.3998 1534881600 0.3999 1534888800 0.3996 1534896000 0.3997 1534903200 0.3995 1534910400 0.3998 1534917600 0.3998 1534924800 0.3999 1534932000 0.3997 1534939200 0.3995 1534946400 0.3994 1534953600 0.3994 1534960800 0.3990 1534968000 0.3990 1534975200 0.3989 1534982400 0.3992 1534989600 0.3990 1534996800 0.3991 1535004000 0.4007 1535011200 0.4008 1535018400 0.4008 1535025600 0.4010 1535032800 0.4011 1535040000 0.4011 1535047200 0.4006 1535054400 0.4007 1535061600 0.4005 1535068800 0.4008 1535076000 0.4000 1535083200 0.4002 1535090400 0.4000 1535097600 0.3965 1535104800 0.3966 1535112000 0.4001 1535119200 0.4001 1535126400 0.3999 1535133600 0.3999 1535140800 0.3996 1535148000 0.3994 1535155200 0.3997 1535162400 0.3995 1535169600 0.3997 1535176800 0.3996 1535184000 0.3996 1535191200 0.3994 1535198400 0.3994 1535205600 0.3994 1535212800 0.3994 1535220000 0.3993 1535227200 0.3995 1535234400 0.3993 1535241600 0.3993 1535248800 0.3992 1535256000 0.3994 1535263200 0.3958 1535270400 0.3959 1535277600 0.3993 1535284800 0.3993 1535292000 0.3991 1535299200 0.3993 1535306400 0.3993 1535313600 0.3994 1535320800 0.3995 1535328000 0.3995 1535335200 0.3992 1535342400 0.3993 1535349600 0.3993 1535356800 0.3994 1535364000 0.3994 1535371200 0.3996 1535378400 0.3995 1535385600 0.3996 1535392800 0.3990 1535400000 0.3936 1535407200 0.3987 1535414400 0.3988 1535421600 0.3986 1535428800 0.3988 1535436000 0.3988 1535443200 0.3988 1535450400 0.3986 1535457600 0.3987 1535464800 0.3987 1535472000 0.3986 1535479200 0.4047 1535486400 0.4046 1535493600 0.4047 1535500800 0.4048 1535508000 0.4046 1535515200 0.4048 1535522400 0.4033 1535529600 0.4047 1535536800 0.4045 1535544000 0.3972 1535551200 0.3987 1535558400 0.3987 1535565600 0.3987 1535572800 0.3988 1535580000 0.3988 1535587200 0.3990 1535594400 0.3987 1535601600 0.3989 1535608800 0.3991 1535616000 0.3990 1535623200 0.3987 1535630400 0.3985 1535637600 0.3984 1535644800 0.3993 1535652000 0.3965 1535659200 0.3944 1535666400 0.3960 1537898400 0.6952 1537905600 0.6953 1537912800 0.6950 1537920000 0.6950 1537927200 0.6948 1537934400 0.6946 1537941600 0.6910 1537948800 0.6917 1537956000 0.6945 1537963200 0.6946 1537970400 0.6945 1537977600 0.6945 1537984800 0.6977 1537992000 0.6983 1537999200 0.6976 1538006400 0.6977 1538013600 0.6983 1538020800 0.6984 1538028000 0.6983 1538035200 0.6981 1538042400 0.6976 1538049600 0.6977 1538056800 0.6977 1538064000 0.6977 1538071200 0.6974 1538078400 0.6971 1538085600 0.6970 1538092800 0.6972 1538100000 0.6969 1538107200 0.6966 1538114400 0.6964 1538121600 0.6966 1538128800 0.6965 1538136000 0.6966 1538143200 0.6969 1538150400 0.6967 1538157600 0.6964 1538164800 0.6982 1538172000 0.6979 1538179200 0.6979 1538186400 0.6980 1538193600 0.6999 1538200800 0.6997 1538208000 0.6977 1538215200 0.6977 1538222400 0.6979 1538229600 0.6979 1538236800 0.6979 1538244000 0.6976 1538251200 0.6976 1538258400 0.6973 1538265600 0.6976 1538272800 0.6974 1538280000 0.6975 1538287200 0.6975 1538294400 0.6978 1538301600 0.6977 1538308800 0.6977 1538316000 0.6973 1538323200 0.6973 1538330400 0.6971 1538337600 0.6974 1538344800 0.6972 1538359200 0.6971 1538352000 0.6974 1538366400 0.6972 1538373600 0.6970 1538380800 0.6973 1538388000 0.6970 1538395200 0.6970 1538402400 0.6967 1538409600 0.6974 1538416800 0.6969 1538424000 0.6794 1538431200 0.6790 1538438400 0.6791 1538445600 0.6790 1538452800 0.6791 1538460000 0.6792 1538467200 0.6780 1538474400 0.6771 1538481600 0.6773 1538488800 0.6772 1538496000 0.6787 1538503200 0.6767 1538510400 0.7156 1538517600 0.7156 1538524800 0.7152 1538532000 0.7149 1538539200 0.7153 1538546400 0.7148 1538553600 0.7151 1538560800 0.7150 1538568000 0.7154 1538575200 0.7216 1538582400 0.7215 1538589600 0.7132 1538596800 0.7156 1538604000 0.7149 1538611200 0.7145 1538618400 0.7144 1538625600 0.7145 1538632800 0.7144 1538640000 0.7146 1538647200 0.7141 1538654400 0.7140 1538661600 0.7137 1538668800 0.7135 1538676000 0.7134 1538690400 0.7115 1538697600 0.7117 1538704800 0.7112 1538712000 0.7117 1538719200 0.7115 1538726400 0.7114 1538733600 0.7111 1538740800 0.7113 1538748000 0.7111 1538755200 0.7095 1538762400 0.7149 1538769600 0.7149 1538776800 0.7148 1538784000 0.7201 1538791200 0.7150 1538798400 0.7149 1538805600 0.7149 1538812800 0.7156 1538820000 0.7154 1538827200 0.7155 1538834400 0.7111 1538841600 0.7113 1538848800 0.7110 1538856000 0.7063 1538863200 0.7060 1538870400 0.7064 1538877600 0.7065 1538884800 0.7067 1538892000 0.7059 1538899200 0.7114 1538906400 0.7112 1538913600 0.7112 1538920800 0.7111 1538928000 0.7112 1538935200 0.7110 1538942400 0.7112 1538949600 0.7112 1538956800 0.7113 1538964000 0.7115 1538971200 0.7114 1538978400 0.7111 1538985600 0.7114 1538992800 0.7107 1539000000 0.7108 1539007200 0.7107 1539014400 0.7105 1539021600 0.7102 1539028800 0.7103 1539036000 0.7099 1539043200 0.7103 1539050400 0.7104 1539057600 0.7098 1539064800 0.7097 1539072000 0.7106 1539079200 0.7096 1539086400 0.7096 1539093600 0.7092 1539100800 0.7090 1539108000 0.7087 1539115200 0.7089 1539122400 0.7091 1539129600 0.7096 1539136800 0.7092 1539144000 0.7088 1539151200 0.7087 1539158400 0.7088 1539165600 0.7227 1539172800 0.7081 1539180000 0.7070 1539187200 0.7077 1539194400 0.7001 1539201600 0.7002 1539208800 0.7000 1539216000 0.6984 1539223200 0.6982 1539230400 0.6985 1539237600 0.6955 1539244800 0.6963 1539252000 0.6980 1539259200 0.6989 1539266400 0.7000 1539273600 0.6998 1539280800 0.6996 1539288000 0.6991 1539295200 0.6984 1539302400 0.6949 1539309600 0.6931 1539316800 0.6933 1539324000 0.6903 1539331200 0.6900 1539338400 0.6906 1539345600 0.6918 1539352800 0.6907 1539360000 0.6908 1539367200 0.6941 1539374400 0.6909 1539381600 0.6953 1539388800 0.6953 1539396000 0.6950 1539403200 0.6917 1539410400 0.6920 1539417600 0.6924 1539424800 0.6923 1539432000 0.6918 1539439200 0.6916 1539446400 0.6919 1539453600 0.6913 1539460800 0.6914 1539468000 0.6916 1539475200 0.6917 1539482400 0.6914 1539489600 0.6917 1539496800 0.6912 1539504000 0.6919 1539511200 0.6915 1539518400 0.6919 1539525600 0.6916 1539532800 0.6920 1539540000 0.6948 1539547200 0.6951 1539554400 0.6952 1539561600 0.6955 1539568800 0.6950 1539576000 0.6951 1539583200 0.6951 1539590400 0.6951 1539597600 0.6950 1539604800 0.6947 1539612000 0.6947 1539619200 0.6948 1539626400 0.6944 1539633600 0.6981 1539640800 0.6965 1539648000 0.6965 1539655200 0.6961 1539662400 0.6965 1539669600 0.6978 1539676800 0.7010 1539684000 0.6927 1539691200 0.6979 1539698400 0.6974 1539705600 0.6973 1539712800 0.6966 1539720000 0.6863 1539727200 0.6862 1539734400 0.6983 1539741600 0.6982 1539748800 0.6999 1539756000 0.6998 1539763200 0.6996 1539770400 0.6982 1539777600 0.6981 1539784800 0.6982 1539792000 0.6977 1539799200 0.6981 1539806400 0.6979 1539813600 0.6994 1539820800 0.6996 1539828000 0.6990 1539835200 0.6993 1539842400 0.7006 1539849600 0.7008 1539856800 0.7013 1539864000 0.7010 1539871200 0.7003 1539878400 0.7009 1539885600 0.7011 1539892800 0.7014 1539900000 0.7012 1539907200 0.7006 1539914400 0.7006 1539921600 0.7009 1539928800 0.6998 1539936000 0.7001 1539943200 0.7000 1539950400 0.7003 1539957600 0.6994 1539964800 0.7002 1539972000 0.6998 1539979200 0.6998 1539986400 0.6995 1539993600 0.6994 1540000800 0.6995 1540008000 0.7013 1540015200 0.6996 1540022400 0.6998 1540029600 0.6994 1540036800 0.6995 1540044000 0.6993 1540051200 0.6998 1540058400 0.6996 1540065600 0.6997 1540072800 0.7013 1540080000 0.7015 1540087200 0.7013 1540094400 0.7018 1540101600 0.7017 1540108800 0.7022 1540116000 0.7020 1540123200 0.7021 1540130400 0.7018 1540137600 0.7018 1540144800 0.7015 1540152000 0.7017 1540159200 0.7016 1540166400 0.7008 1540173600 0.7014 1540180800 0.7016 1540188000 0.7017 1540195200 0.7020 1540202400 0.7019 1540209600 0.7016 1540216800 0.7008 1540224000 0.7010 1540231200 0.7008 1540238400 0.7007 1540245600 0.7005 1540252800 0.7007 1540260000 0.7004 1540267200 0.7007 1540274400 0.6995 1540281600 0.6989 1540288800 0.7001 1540296000 0.6999 1540303200 0.6998 1540310400 0.6966 1540317600 0.6998 1540324800 0.7016 1540332000 0.6951 1540339200 0.6953 1540346400 0.6981 1540353600 0.6917 1540360800 0.6947 1540368000 0.6985 1540375200 0.6983 1540310400 0.6966 1540317600 0.6998 1540324800 0.7016 1540332000 0.6951 1540339200 0.6953 1540346400 0.6981 1540353600 0.6917 1540360800 0.6947 1540368000 0.6985 1540375200 0.6983 1540382400 0.6988 1540389600 0.6985 1540396800 0.6987 1540404000 0.6968 1540411200 0.6964 1540418400 0.6962 1540425600 0.6982 1540432800 0.6994 1540440000 0.6993 1540447200 0.7136 1540454400 0.6990 1540461600 0.6991 1540468800 0.6997 1540476000 0.6989 1540483200 0.6988 1540490400 0.6979 1540497600 0.7041 1540504800 0.7040 1540512000 0.7059 1540519200 0.7056 1540526400 0.7061 1540533600 0.7023 1540540800 0.7057 1540548000 0.7055 1540555200 0.7055 1540562400 0.7049 1540569600 0.7053 1540576800 0.6990 1540584000 0.7052 1540591200 0.7046 1540598400 0.7049 1540605600 0.7047 1540612800 0.7048 1540620000 0.7065 1540627200 0.7066 1540634400 0.7063 1540641600 0.7065 1540648800 0.7062 1540656000 0.7066 1540663200 0.7063 1540670400 0.7069 1540677600 0.7065 1540684800 0.7066 1540692000 0.7062 1540699200 0.7064 1540706400 0.7064 1540713600 0.7067 1540720800 0.7065 1540728000 0.7070 1540735200 0.7067 1540742400 0.7071 1540749600 0.7067 1540756800 0.7069 1540764000 0.7065 1540771200 0.7068 1540778400 0.7063 1540785600 0.7065 1540792800 0.7065 1540800000 0.7068 1540807200 0.7063 1540814400 0.7066 1540821600 0.7065 1540828800 0.7066 1540836000 0.7061 1540843200 0.7033 1540850400 0.7066 1540857600 0.7064 1540864800 0.7060 1540872000 0.7062 1540879200 0.7061 1540886400 0.7101 1540893600 0.7097 1540900800 0.7115 1540908000 0.7110 1540915200 0.7108 1540922400 0.7056 1540929600 0.7061 1540936800 0.7057 1540944000 0.7105 1540951200 0.7103 1540958400 0.7108 1540965600 0.7111 1540972800 0.7106 1540980000 0.7103 1540987200 0.7104 1540994400 0.7101 1541001600 0.7102 1541008800 0.7096 1541016000 0.7114 1541023200 0.7111 1541030400 0.7075 1541037600 0.7065 1541044800 0.7116 1541052000 0.7111 1541059200 0.7094 1541066400 0.7108 1541073600 0.7092 1541080800 0.7103 1541088000 0.7106 1541095200 0.7066 1541102400 0.7067 1541109600 0.7097 1541116800 0.7099 1541124000 0.7066 1541131200 0.7106 1541138400 0.7086 1541145600 0.7086 1541152800 0.7097 1541160000 0.7096 1541167200 0.7095 1541174400 0.7096 1541181600 0.7094 1541188800 0.7112 1541196000 0.7110 1541203200 0.7111 1541210400 0.7108 1541217600 0.7108 1541224800 0.7106 1541232000 0.7108 1541239200 0.7109 1541246400 0.7108 1541253600 0.7107 1541260800 0.7111 1541268000 0.7110 1541275200 0.7111 1541282400 0.7113 1541289600 0.7114 1541296800 0.7112 1541304000 0.7114 1541311200 0.7112 1541318400 0.7114 1541325600 0.7118 1541332800 0.7114 1541340000 0.7113 1541347200 0.7113 1541354400 0.7110 1541361600 0.7111 1541368800 0.7108 1541376000 0.7112 1541383200 0.7111 1541390400 0.7117 1541397600 0.7113 1541404800 0.7114 1541412000 0.7112 1541419200 0.7115 1541426400 0.7111 1541433600 0.7114 1541440800 0.7096 1541448000 0.7114 1541455200 0.7111 1541462400 0.7114 1541469600 0.7103 1541476800 0.7085 1541484000 0.7070 1541491200 0.7076 1541498400 0.7102 1541505600 0.7102 1541512800 0.7114 1541520000 0.7117 1541527200 0.7114 1541534400 0.7113 1541541600 0.7109 1541548800 0.7112 1541556000 0.7106 1541563200 0.7108 1541570400 0.6847 1541577600 0.7077 1541584800 0.7113 1541592000 0.7136 1541599200 0.7133 1541606400 0.7149 1541613600 0.7148 1541620800 0.7145 1541628000 0.7144 1541635200 0.7164 1541642400 0.7144 1541649600 0.7163 1541656800 0.7160 1541664000 0.7162 1541671200 0.7105 1541678400 0.7103 1541685600 0.7103 1541692800 0.7104 1541700000 0.7083 1541707200 0.7135 1541714400 0.7148 1541721600 0.7146 1541728800 0.7144 1541736000 0.7144 1541743200 0.7143 1541750400 0.7144 1541757600 0.7142 1541764800 0.7145 1541772000 0.7146 1541779200 0.7147 1541786400 0.7147 1541793600 0.7150 1541800800 0.7144 1541808000 0.7149 1541815200 0.7146 1541822400 0.7148 1541829600 0.7147 1541836800 0.7146 1541844000 0.7145 1541851200 0.7153 1541858400 0.7149 1541865600 0.7152 1541872800 0.7101 1541880000 0.7154 1541887200 0.7150 1541894400 0.7149 1541901600 0.7147 1541908800 0.7149 1541916000 0.7145 1541923200 0.7108 1541930400 0.7120 1541937600 0.7121 1541944800 0.7120 1541952000 0.7119 1541959200 0.7118 1541966400 0.6759 1541973600 0.6756 1541980800 0.6757 1541988000 0.6753 1541995200 0.6755 1542002400 0.6754 1542009600 0.6748 1542016800 0.6747 1542024000 0.6745 1542031200 0.6724 1542038400 0.7086 1542045600 0.7081 1542052800 0.7100 1542060000 0.7104 1542067200 0.7104 1542074400 0.7104 1542081600 0.7104 1542088800 0.7053 1542096000 0.7041 1542103200 0.7040 1542110400 0.7040 1542117600 0.7053 1542124800 0.7039 1542132000 0.7060 1542139200 0.7045 1542146400 0.7091 1542153600 0.7061 1542160800 0.7094 1542168000 0.7097 1542175200 0.7097 1542182400 0.7071 1542189600 0.6732 1542196800 0.7089 1542204000 0.7083 1542211200 0.7086 1542218400 0.7091 1542225600 0.7257 1542232800 0.7250 1542240000 0.7254 1542247200 0.7253 1542254400 0.7257 1542261600 0.7204 1542268800 0.7194 1542276000 0.7187 1542283200 0.7238 1542290400 0.7235 1542297600 0.7237 1542304800 0.7235 1542312000 0.7239 1542319200 0.7236 1542326400 0.7237 1542333600 0.7232 1542340800 0.7235 1542348000 0.7232 1542362400 0.7228 1542369600 0.7230 1542376800 0.7227 1542384000 0.7227 1542391200 0.7227 1542398400 0.7248 1542405600 0.7238 1542412800 0.7243 1542420000 0.7240 1542427200 0.7243 1542434400 0.7240 1542441600 0.7240 1542448800 0.7243 1542456000 0.7240 1542463200 0.7238 1542470400 0.7239 1542477600 0.7236 1542484800 0.7242 1542492000 0.7241 1542499200 0.7239 1542506400 0.7233 1542513600 0.7235 1542520800 0.7234 1542528000 0.7240 1542535200 0.7238 1542542400 0.7238 1542549600 0.7237 1542556800 0.7238 1542564000 0.7236 1542571200 0.7235 1542578400 0.7235 1542585600 0.7238 1542592800 0.7237 1542600000 0.7239 1542607200 0.7236 1542614400 0.7238 1542621600 0.7236 1542628800 0.7236 1542636000 0.7235 1542643200 0.7236 1542650400 0.7233 1542657600 0.7233 1542664800 0.7229 1542672000 0.7231 1542679200 0.7229 1542686400 0.7225 1542693600 0.7226 1542700800 0.7227 1542708000 0.7221 1542715200 0.7226 1542722400 0.7223 1542729600 0.7230 1542736800 0.7259 1542744000 0.7255 1542751200 0.7251 1542758400 0.7254 1542765600 0.7249 1542772800 0.7221 1542780000 0.7253 1542787200 0.7250 1542794400 0.7246 1542801600 0.7246 1542808800 0.7244 1542816000 0.7247 1542823200 0.7312 1542830400 0.7316 1542837600 0.7309 1542844800 0.7312 1542852000 0.7311 1542859200 0.7309 1542866400 0.7375 1542873600 0.7375 1542880800 0.7375 1542888000 0.7411 1542895200 0.7391 1542902400 0.7407 1542909600 0.7394 1542916800 0.7397 1542924000 0.7393 1542931200 0.7394 1542938400 0.7393 1542945600 0.7398 1542952800 0.7396 1542960000 0.7398 1542967200 0.7395 1542974400 0.7396 1542981600 0.7195 1542988800 0.7404 1542996000 0.7400 1543003200 0.7402 1543010400 0.7391 1543017600 0.7392 1543024800 0.7391 1543032000 0.7392 1543039200 0.7392 1543046400 0.7393 1543053600 0.7391 1543060800 0.7393 1543068000 0.7388 1543075200 0.7392 1543082400 0.7392 1543089600 0.7391 1543096800 0.7389 1543104000 0.7375 1543111200 0.7370 1543118400 0.7372 1543125600 0.7385 1543132800 0.7387 1543140000 0.7387 1543147200 0.7390 1543154400 0.7387 1543161600 0.7373 1543168800 0.7387 1543176000 0.7389 1543183200 0.7387 1543190400 0.7390 1543197600 0.7386 1543204800 0.7388 1543212000 0.7385 1543219200 0.7386 1543226400 0.7387 1543233600 0.7388 1543240800 0.7386 1543248000 0.7382 1543255200 0.7382 1543262400 0.7381 1543269600 0.7396 1543276800 0.7394 1543284000 0.7387 1543291200 0.7388 1543298400 0.7368 1543305600 0.7369 1543312800 0.7379 1543320000 0.7381 1543327200 0.7380 1543334400 0.7384 1543341600 0.7381 1543348800 0.7382 1543356000 0.7444 1543363200 0.7454 1543370400 0.7367 1543377600 0.7373 1543384800 0.7365 1543392000 0.7328 1543399200 0.7342 1543406400 0.7361 1543413600 0.7374 1543420800 0.7375 1543428000 0.7373 1543435200 0.7375 1543442400 0.7450 1543449600 0.7450 1543456800 0.7450 1543464000 0.7451 1543471200 0.7450 1543478400 0.7450 1543485600 0.7445 1543492800 0.7482 1543500000 0.7478 1543507200 0.7480 1543514400 0.7478 1543521600 0.7478 1543528800 0.7473 1543536000 0.7476 1543543200 0.7473 1543550400 0.7475 1543557600 0.7473 1543564800 0.7488 1543572000 0.7486 1543579200 0.7492 1543586400 0.7486 1543593600 0.7486 1543600800 0.7483 1543608000 0.7483 1543615200 0.7482 1543629600 0.7484 1543622400 0.7485 1543636800 0.7485 1543644000 0.7483 1543651200 0.7483 1543658400 0.7483 1543665600 0.7487 1543672800 0.7482 1543680000 0.7484 1543687200 0.7480 1543694400 0.7484 1543701600 0.7480 1543708800 0.7482 1543716000 0.7481 1543723200 0.7485 1543730400 0.7484 1543737600 0.7484 1543744800 0.7482 1543752000 0.7485 1543759200 0.7482 1543766400 0.7486 1543773600 0.7481 1543780800 0.7485 1543788000 0.7481 1543795200 0.7485 1543802400 0.7482 1543809600 0.7467 1543816800 0.7466 1543824000 0.7487 1543831200 0.7482 1543838400 0.7491 1543845600 0.7422 1543852800 0.7411 1543860000 0.7466 1543867200 0.7472 1543874400 0.7467 1543881600 0.7470 1543888800 0.7466 1543896000 0.7466 1543903200 0.7463 1543910400 0.7472 1543917600 0.7457 1543924800 0.7468 1543932000 0.7465 1543939200 0.7461 1543946400 0.7459 1543953600 0.7462 1543960800 0.7461 1543968000 0.7461 1543975200 0.7465 1543982400 0.7467 1543989600 0.7465 1543996800 0.7465 1544004000 0.7457 1544011200 0.7459 1544018400 0.7444 1544025600 0.7445 1544032800 0.7374 1544040000 0.7443 1544047200 0.7438 1544054400 0.7439 1544061600 0.7441 1544068800 0.7441 1544076000 0.7437 1544083200 0.7445 1544090400 0.7443 1544097600 0.7442 1544104800 0.7439 1544112000 0.7443 1544119200 0.7441 1544126400 0.7436 1544133600 0.7434 1544140800 0.7434 1544148000 0.7444 1544155200 0.7433 1544162400 0.7431 1544169600 0.7339 1544176800 0.7413 1544184000 0.7445 1544191200 0.7445 1544198400 0.7448 1544205600 0.7435 1544212800 0.7438 1544220000 0.7436 1544227200 0.7439 1544234400 0.7437 1544241600 0.7436 1544248800 0.7433 1544256000 0.7432 1544263200 0.7431 1544270400 0.7432 1544277600 0.7432 1544284800 0.7433 1544292000 0.7434 1544299200 0.7433 1544306400 0.7404 1544313600 0.7372 1544320800 0.7381 1544328000 0.7370 1544335200 0.7367 1544342400 0.7369 1544349600 0.7369 1544356800 0.7435 1544364000 0.7434 1544371200 0.7437 1544378400 0.7427 1544385600 0.7426 1544392800 0.7424 1544400000 0.7427 1544407200 0.7424 1544414400 0.7427 1544421600 0.7427 1544428800 0.7429 1544436000 0.7429 1544443200 0.7426 1544450400 0.7422 1544457600 0.7420 1544464800 0.7417 1544472000 0.7464 1544479200 0.7462 1544486400 0.7463 1544493600 0.7461 1544500800 0.7473 1544508000 0.7464 1544515200 0.7465 1544522400 0.7449 1544529600 0.7450 1544536800 0.7452 1544544000 0.7450 1544551200 0.7447 1544558400 0.7452 1544565600 0.7450 1544572800 0.7408 1544580000 0.7449 1544587200 0.7454 1544594400 0.7451 1544601600 0.7455 1544608800 0.7449 1544616000 0.7450 1544623200 0.7449 1544630400 0.7445 1544637600 0.7443 1544644800 0.7444 1544652000 0.7454 1544659200 0.7442 1544666400 0.7442 1544673600 0.7448 1544680800 0.7444 1544688000 0.7416 1544695200 0.7445 1544702400 0.7449 1544709600 0.7442 1544716800 0.7449 1544724000 0.7446 1544731200 0.7447 1544738400 0.7447 1544745600 0.7447 1544752800 0.7450 1544760000 0.7458 1544767200 0.7447 1544774400 0.7432 1544781600 0.7442 1544788800 0.7443 1544796000 0.7407 1544803200 0.7408 1544810400 0.7407 1544817600 0.7393 1544824800 0.7373 1544832000 0.7374 1544839200 0.7387 1544846400 0.7391 1544853600 0.7389 1544860800 0.7390 1544868000 0.7388 1544875200 0.7389 1544882400 0.7385 1544889600 0.7386 1544896800 0.7385 1544904000 0.7388 1544911200 0.7384 1544918400 0.7385 1544925600 0.7385 1544932800 0.7388 1544940000 0.7385 1544947200 0.7384 1544954400 0.7382 1544961600 0.7384 1544968800 0.7386 1544976000 0.7385 1544983200 0.7379 1544990400 0.7381 1544997600 0.7379 1545004800 0.7381 1545012000 0.7379 1545019200 0.7382 1545026400 0.7378 1545033600 0.7381 1545040800 0.7377 1545048000 0.7378 1545055200 0.7375 1545062400 0.7377 1545069600 0.7387 1545076800 0.7390 1545084000 0.7388 1545091200 0.7389 1545098400 0.7378 1545105600 0.7379 1545112800 0.7376 1545120000 0.7383 1545127200 0.7378 1545134400 0.7377 1545141600 0.7371 1545148800 0.7376 1545156000 0.7371 1545163200 0.7372 1545170400 0.7370 1545177600 0.7372 1545184800 0.7384 1545192000 0.7386 1545199200 0.7385 1545206400 0.7388 1545213600 0.7380 1545220800 0.7384 1545228000 0.7379 1545235200 0.7381 1545242400 0.7377 1545249600 0.7382 1545256800 0.7383 1545264000 0.7384 1545271200 0.7305 1545278400 0.7350 1545285600 0.7347 1545292800 0.7345 1545300000 0.7342 1545307200 0.7344 1545314400 0.7310 1545321600 0.7341 1545328800 0.7339 1545336000 0.7340 1545343200 0.7340 1545350400 0.7343 1545357600 0.7337 1545364800 0.7339 1545372000 0.7340 1545379200 0.7325 1545386400 0.7343 1545393600 0.7344 1545400800 0.7351 1545408000 0.7349 1545415200 0.7350 1545422400 0.7357 1545429600 0.7367 1545436800 0.7368 1545444000 0.7366 1545451200 0.7373 1545458400 0.7369 1545465600 0.7370 1545472800 0.7365 1545480000 0.7365 1545487200 0.7358 1545494400 0.7351 1545501600 0.7358 1545508800 0.7356 1545516000 0.7352 1545523200 0.7354 1545530400 0.7351 1545537600 0.7352 1545544800 0.7350 1545552000 0.7355 1545559200 0.7351 1545566400 0.7352 1545573600 0.7348 1545580800 0.7302 1545588000 0.7349 1545595200 0.7350 1545602400 0.7349 1545609600 0.7350 1545616800 0.7347 1545624000 0.7349 1545631200 0.7347 1545638400 0.7348 1545645600 0.7346 1545652800 0.7347 1545660000 0.7343 1545667200 0.7345 1545674400 0.7342 1545681600 0.7343 1545688800 0.7342 1545696000 0.7346 1545703200 0.7344 1545710400 0.7345 1545717600 0.7343 1545724800 0.7346 1545732000 0.7345 1545739200 0.7347 1545746400 0.7343 1545753600 0.7345 1545760800 0.7343 1545768000 0.7346 1545775200 0.7364 1545782400 0.7366 1545789600 0.7353 1545796800 0.7353 1545804000 0.7350 1545811200 0.7349 1545818400 0.7348 1545825600 0.7349 1545832800 0.7345 1545840000 0.7347 1545847200 0.7341 1545854400 0.7343 1545861600 0.7341 1545868800 0.7345 1545876000 0.7343 1545883200 0.7345 1545890400 0.7343 1545897600 0.7345 1545904800 0.7347 1545912000 0.7344 1545919200 0.7324 1545926400 0.7310 1545933600 0.7326 1545940800 0.7343 1545948000 0.7341 1545955200 0.7341 1545962400 0.7342 1545969600 0.7347 1545976800 0.7328 1545984000 0.7378 1545991200 0.7372 1545998400 0.7345 1546005600 0.7338 1546012800 0.7339 1546020000 0.7337 1546027200 0.7337 1546034400 0.7352 1546041600 0.7353 1546048800 0.7370 1546056000 0.7368 1546063200 0.7367 1546070400 0.7368 1546077600 0.7366 1546084800 0.7368 1546092000 0.7367 1546099200 0.7367 1546106400 0.7366 1546113600 0.7369 1546120800 0.7366 1546128000 0.7368 1546135200 0.7366 1546142400 0.7368 1546149600 0.7366 1546156800 0.7370 1546164000 0.7363 1546171200 0.7364 1546178400 0.7362 1546185600 0.7364 1546192800 0.7374 1546200000 0.7375 1546207200 0.7373 1546214400 0.7366 1546221600 0.7364 1546228800 0.7367 1546236000 0.7353 1546243200 0.7353 1546250400 0.7351 1546257600 0.7353 1546264800 0.7351 1546272000 0.7352 1546279200 0.7353 1546286400 0.7356 1546293600 0.7353 1546308000 0.7351 1546300800 0.7354 1546315200 0.7354 1546322400 0.7353 1546329600 0.7355 1546336800 0.7353 1546344000 0.7357 1546351200 0.7321 1546358400 0.7321 1546365600 0.7320 1546372800 0.7322 1546380000 0.7330 1546387200 0.7365 1546394400 0.7367 1546401600 0.7369 1546408800 0.7349 1546416000 0.7352 1546423200 0.7177 1546430400 0.7181 1546437600 0.7181 1546444800 0.7178 1546452000 0.7177 1546459200 0.7178 1546466400 0.7160 1546473600 0.7161 1546480800 0.7156 1546488000 0.7158 1546495200 0.7154 1546502400 0.7155 1546509600 0.7155 1546516800 0.7329 1546524000 0.7326 1546531200 0.7325 1546538400 0.7341 1546545600 0.7331 1546552800 0.7329 1546560000 0.7332 1546567200 0.7330 1546574400 0.7332 1546581600 0.7331 1546588800 0.7341 1546596000 0.7332 1546603200 0.7331 1546610400 0.7331 1546617600 0.7329 1546624800 0.7328 1546632000 0.7328 1546639200 0.7330 1546646400 0.7331 1546653600 0.7156 1546660800 0.7328 1546668000 0.7328 1546675200 0.7328 1546682400 0.7328 1546689600 0.7326 1546696800 0.7325 1546704000 0.7326 1546711200 0.7326 1546718400 0.7327 1546725600 0.7316 1546732800 0.7317 1546740000 0.7311 1546747200 0.7311 1546754400 0.7313 1546761600 0.7318 1546768800 0.7312 1546776000 0.7317 1546783200 0.7314 1546790400 0.7320 1546797600 0.7311 1546804800 0.7314 1546812000 0.7318 1546819200 0.7312 1546826400 0.7309 1546833600 0.7312 1546840800 0.7311 1546848000 0.7314 1546855200 0.7317 1546862400 0.7325 1546869600 0.7326 1546876800 0.7321 1546884000 0.7331 1546891200 0.7331 1546898400 0.7329 1546905600 0.7326 1546912800 0.7323 1546920000 0.7327 1546927200 0.7327 1546934400 0.7329 1546941600 0.7326 1546948800 0.7327 1546956000 0.7328 1546963200 0.7331 1546970400 0.7327 1546977600 0.7325 1546984800 0.7325 1546992000 0.7329 1546999200 0.7327 1547006400 0.7330 1547013600 0.7328 1547020800 0.7328 1547028000 0.7321 1547035200 0.7322 1547042400 0.7318 1547049600 0.7326 1547056800 0.7321 1547064000 0.7327 1547071200 0.7325 1547078400 0.7327 1547085600 0.7322 1547092800 0.7325 1547100000 0.7338 1547107200 0.7307 1547114400 0.7340 1547121600 0.7339 1547128800 0.7307 1547136000 0.7305 1547143200 0.7309 1547150400 0.7302 1547157600 0.7300 1547164800 0.7301 1547172000 0.7302 1547179200 0.7308 1547186400 0.7305 1547193600 0.7304 1547200800 0.7300 1547208000 0.7299 1547215200 0.7296 1547222400 0.7297 1547229600 0.7297 1547236800 0.7300 1547244000 0.7296 1547251200 0.7300 1547258400 0.7296 1547265600 0.7299 1547272800 0.7298 1547280000 0.7300 1547287200 0.7298 1547294400 0.7303 1547301600 0.7296 1547308800 0.7306 1547316000 0.7302 1547323200 0.7295 1547330400 0.7296 1547337600 0.7297 1547344800 0.7282 1547352000 0.7282 1547359200 0.7298 1547366400 0.7301 1547373600 0.7295 1547380800 0.7299 1547388000 0.7296 1547395200 0.7296 1547402400 0.7296 1547409600 0.7294 1547416800 0.7295 1547424000 0.7296 1547431200 0.7294 1547438400 0.7298 1547445600 0.7300 1547452800 0.7299 1547460000 0.7300 1547467200 0.7297 1547474400 0.7294 1547481600 0.7295 1547488800 0.7293 1547496000 0.7293 1547503200 0.7294 1547510400 0.7297 1547517600 0.7294 1547524800 0.7301 1547532000 0.7298 1547539200 0.7278 1547546400 0.7295 1547553600 0.7297 1547560800 0.7294 1547568000 0.7296 1547575200 0.7320 1547582400 0.7319 1547589600 0.7315 1547596800 0.7315 1547604000 0.7313 1547611200 0.7315 1547618400 0.7315 1547625600 0.7317 1547632800 0.7315 1547640000 0.7313 1547647200 0.7332 1547654400 0.7327 1547661600 0.7332 1547668800 0.7338 1547676000 0.7397 1547683200 0.7391 1547690400 0.7315 1547697600 0.7318 1547704800 0.7393 1547712000 0.7392 1547719200 0.7390 1547726400 0.7405 1547733600 0.7398 1547740800 0.7401 1547748000 0.7401 1547755200 0.7398 1547762400 0.7396 1547769600 0.7396 1547776800 0.7394 1547784000 0.7400 1547791200 0.7397 1547798400 0.7384 1547805600 0.7376 1547812800 0.7374 1547820000 0.7373 1547827200 0.7379 1547834400 0.7370 1547841600 0.7358 1547848800 0.7371 1547856000 0.7372 1547863200 0.7367 1547870400 0.7368 1547877600 0.7370 1547884800 0.7368 1547892000 0.7364 1547899200 0.7368 1547906400 0.7368 1547913600 0.7369 1547920800 0.7364 1547928000 0.7349 1547935200 0.7365 1547942400 0.7365 1547949600 0.7365 1547956800 0.7369 1547964000 0.7363 1547971200 0.7369 1547978400 0.7365 1547985600 0.7371 1547992800 0.7365 1548000000 0.7340 1548007200 0.7369 1548014400 0.7366 1548021600 0.7362 1548028800 0.7363 1548036000 0.7364 1548043200 0.7349 1548050400 0.7346 1548057600 0.7348 1548064800 0.7344 1548072000 0.7344 1548079200 0.7343 1548086400 0.7346 1548093600 0.7343 1548100800 0.7327 1548108000 0.7328 1548115200 0.7330 1548122400 0.7344 1548129600 0.7349 1548136800 0.7350 1548144000 0.7367 1548151200 0.7361 1548158400 0.7363 1548165600 0.7391 1548172800 0.7410 1548180000 0.7409 1548187200 0.7395 1548194400 0.7393 1548201600 0.7394 1548208800 0.7373 1548216000 0.7360 1548223200 0.7371 1548230400 0.7373 1548237600 0.7356 1548244800 0.7358 1548252000 0.7368 1548259200 0.7351 1548266400 0.7352 1548273600 0.7353 1548280800 0.7349 1548288000 0.7352 1548295200 0.7345 1548302400 0.7343 1548309600 0.7342 1548316800 0.7345 1548324000 0.7326 1548331200 0.7333 1548338400 0.7330 1548345600 0.7331 1548352800 0.7311 1548360000 0.7318 1548367200 0.7304 1548374400 0.7276 1548381600 0.7231 1548388800 0.7233 1548396000 0.7228 1548403200 0.7233 1548410400 0.7305 1548417600 0.7307 1548424800 0.7306 1548432000 0.7305 1548439200 0.7301 1548446400 0.7327 1548453600 0.7327 1548460800 0.7334 1548468000 0.7335 1548475200 0.7335 1548482400 0.7328 1548489600 0.7332 1548496800 0.7323 1548504000 0.7326 1548511200 0.7325 1548518400 0.7327 1548525600 0.7330 1548532800 0.7328 1548540000 0.7325 1548547200 0.7345 1548554400 0.7344 1548561600 0.7328 1548568800 0.7344 1548576000 0.7345 1548583200 0.7342 1548590400 0.7359 1548597600 0.7360 1548604800 0.7361 1548612000 0.7358 1548619200 0.7358 1548626400 0.7354 1548633600 0.7356 1548640800 0.7354 1548648000 0.7354 1548655200 0.7352 1548662400 0.7339 1548669600 0.7335 1548676800 0.7335 1548684000 0.7337 1548691200 0.7335 1548698400 0.7336 1548705600 0.7339 1548712800 0.7333 1548720000 0.7339 1548727200 0.7336 1548734400 0.7336 1548741600 0.7338 1548748800 0.7339 1548756000 0.7333 1548763200 0.7342 1548770400 0.7333 1548777600 0.7342 1548784800 0.7331 1548792000 0.7328 1548799200 0.7320 1548806400 0.7323 1548813600 0.7323 1548820800 0.7326 1548828000 0.7325 1548835200 0.7323 1548842400 0.7322 1548849600 0.7290 1548856800 0.7285 1548864000 0.7311 1548871200 0.7306 1548878400 0.7315 1548885600 0.7322 1548892800 0.7290 1548900000 0.7303 1548907200 0.7303 1548914400 0.7321 1548921600 0.7286 1548928800 0.7271 1548936000 0.7277 1548943200 0.7223 1548950400 0.7271 1548957600 0.7286 1548964800 0.7292 1548972000 0.7295 1548986400 0.7290 1548979200 0.7292 1548993600 0.7291 1549000800 0.7290 1549008000 0.7289 1549015200 0.7285 1549022400 0.7129 1549029600 0.7131 1549036800 0.7132 1549044000 0.7127 1549051200 0.7100 1549058400 0.7127 1549065600 0.7127 1549072800 0.7127 1549080000 0.7127 1549087200 0.7124 1549094400 0.7114 1549101600 0.7108 1549108800 0.7121 1549116000 0.7119 1549123200 0.7126 1549130400 0.7121 1549137600 0.7124 1549144800 0.7120 1549152000 0.7122 1549159200 0.7122 1549166400 0.7125 1549173600 0.7121 1549180800 0.7119 1549188000 0.7118 1549195200 0.7120 1549202400 0.7113 1549209600 0.7110 1549216800 0.7111 1549224000 0.7112 1549231200 0.7110 1549238400 0.7109 1549245600 0.7108 1549252800 0.7108 1549260000 0.7108 1549267200 0.7098 1549274400 0.7096 1549281600 0.7098 1549288800 0.7098 1549296000 0.7067 1549303200 0.7031 1549310400 0.7062 1549317600 0.7092 1549324800 0.7123 1549332000 0.7119 1549339200 0.7122 1549346400 0.7137 1549353600 0.7132 1549360800 0.7131 1549368000 0.7149 1549375200 0.7148 1549382400 0.7150 1549389600 0.7149 1549396800 0.7149 1549404000 0.7146 1549411200 0.7148 1549418400 0.7144 1549425600 0.7145 1549432800 0.7144 1549440000 0.7161 1549447200 0.7158 1549454400 0.7148 1549461600 0.7147 1549468800 0.7150 1549476000 0.7150 1549483200 0.7150 1549490400 0.7147 1549497600 0.7152 1549504800 0.7150 1549512000 0.7163 1549519200 0.7158 1549526400 0.7157 1549533600 0.7154 1549540800 0.7155 1549548000 0.7147 1549555200 0.7149 1549562400 0.7146 1549569600 0.7147 1549576800 0.7147 1549584000 0.7164 1549591200 0.7163 1549598400 0.7165 1549605600 0.7164 1549612800 0.7167 1549620000 0.7163 1549627200 0.7164 1549634400 0.7163 1549641600 0.7166 1549648800 0.7170 1549656000 0.7136 1549663200 0.7131 1549670400 0.7164 1549677600 0.7161 1549684800 0.7163 1549692000 0.7149 1549699200 0.7164 1549706400 0.7163 1549713600 0.7164 1549720800 0.7158 1549728000 0.7160 1549735200 0.7156 1549742400 0.7159 1549749600 0.7157 1549756800 0.7158 1549764000 0.7155 1549771200 0.7158 1549778400 0.7157 1549785600 0.7158 1549792800 0.7154 1549800000 0.7155 1549807200 0.7152 1549814400 0.7170 1549821600 0.7168 1549828800 0.7171 1549836000 0.7169 1549843200 0.7171 1549850400 0.7169 1549857600 0.7172 1549864800 0.7174 1549872000 0.7176 1549879200 0.7173 1549886400 0.7171 1549893600 0.7168 1549900800 0.7167 1549908000 0.7165 1549915200 0.7119 1549922400 0.7172 1549929600 0.7172 1549936800 0.7170 1549944000 0.7173 1549951200 0.7173 1549958400 0.7144 1549965600 0.7165 1549972800 0.7160 1549980000 0.7160 1549987200 0.7162 1549994400 0.7160 1550001600 0.7161 1550008800 0.7177 1550016000 0.7177 1550023200 0.7163 1550030400 0.7149 1550037600 0.7144 1550044800 0.7132 1550052000 0.7145 1550059200 0.7143 1550066400 0.7143 1550073600 0.7145 1550080800 0.7139 1550088000 0.7095 1550095200 0.7092 1550102400 0.7093 1550109600 0.7092 1550116800 0.7092 1550124000 0.7073 1550131200 0.7075 1550138400 0.7072 1550145600 0.7074 1550152800 0.7069 1550160000 0.7077 1550167200 0.7065 1550174400 0.7065 1550181600 0.7064 1550188800 0.7068 1550196000 0.7067 1550203200 0.7067 1550210400 0.7049 1550217600 0.7055 1550224800 0.7048 1550232000 0.7060 1550239200 0.7058 1550246400 0.7060 1550253600 0.7058 1550260800 0.7058 1550268000 0.7056 1550275200 0.7058 1550282400 0.7054 1550289600 0.7057 1550296800 0.7054 1550304000 0.7056 1550311200 0.7055 1550318400 0.7057 1550325600 0.7052 1550332800 0.7053 1550340000 0.7050 1550347200 0.7053 1550354400 0.7049 1550361600 0.7051 1550368800 0.7049 1550376000 0.7049 1550383200 0.7048 1550390400 0.7051 1550397600 0.7048 1550404800 0.7049 1550412000 0.7050 1550419200 0.7050 1550426400 0.7048 1550433600 0.7049 1550440800 0.7048 1550448000 0.7048 1550455200 0.7047 1550462400 0.7049 1550469600 0.7048 1550476800 0.7050 1550484000 0.7043 1550491200 0.7045 1550498400 0.7046 1550505600 0.7047 1550512800 0.7045 1550520000 0.7044 1550527200 0.7041 1550534400 0.7043 1550541600 0.7039 1550548800 0.7028 1550556000 0.7028 1550563200 0.7045 1550570400 0.7026 1550577600 0.7029 1550584800 0.7013 1550592000 0.6998 1550599200 0.6996 1550606400 0.6996 1550613600 0.6994 1550620800 0.7010 1550628000 0.6993 1550635200 0.7011 1550642400 0.6994 1550649600 0.6966 1550656800 0.6993 1550664000 0.7008 1550671200 0.6987 1550678400 0.7002 1550685600 0.6999 1550692800 0.7003 1550700000 0.7001 1550707200 0.7000 1550714400 0.7001 1550721600 0.7004 1550728800 0.7000 1550736000 0.7002 1550743200 0.7002 1550750400 0.7001 1550757600 0.6998 1550764800 0.7006 1550772000 0.6998 1550779200 0.7000 1550786400 0.6997 1550793600 0.6999 1550800800 0.6980 1550808000 0.7001 1550815200 0.6995 1550822400 0.6998 1550829600 0.6996 1550836800 0.6982 1550844000 0.6983 1550851200 0.6967 1550858400 0.6962 1550865600 0.6996 1550872800 0.7021 1550880000 0.7022 1550887200 0.7021 1550894400 0.6979 1550901600 0.6993 1550908800 0.6994 1550916000 0.7022 1550923200 0.7022 1550930400 0.7019 1550937600 0.7021 1550944800 0.7023 1550952000 0.7056 1550959200 0.7055 1550966400 0.7022 1550973600 0.7020 1550980800 0.7022 1550988000 0.7021 1550995200 0.7024 1551002400 0.7021 1551009600 0.7022 1551016800 0.7020 1551024000 0.7037 1551031200 0.7034 1551038400 0.7035 1551045600 0.7034 1551052800 0.6987 1551060000 0.6986 1551067200 0.6985 1551074400 0.6983 1551081600 0.6986 1551088800 0.6983 1551096000 0.6984 1551103200 0.6982 1551110400 0.6983 1551117600 0.6998 1551124800 0.6982 1551132000 0.6976 1551139200 0.6983 1551146400 0.6979 1551153600 0.6981 1551160800 0.6981 1551168000 0.6982 1551175200 0.6979 1551182400 0.6980 1551189600 0.7038 1551196800 0.7042 1551204000 0.7046 1551211200 0.7044 1551218400 0.7039 1551225600 0.7043 1551232800 0.7036 1551240000 0.7037 1551247200 0.7040 1551254400 0.7044 1551261600 0.7038 1551268800 0.7034 1551276000 0.7031 1551283200 0.7032 1551290400 0.7028 1551297600 0.7031 1551304800 0.7028 1551312000 0.7031 1551319200 0.7027 1551326400 0.7027 1551333600 0.7026 1551340800 0.7028 1551348000 0.7046 1551355200 0.7044 1551362400 0.7038 1551369600 0.7042 1551376800 0.7042 1551384000 0.7042 1551391200 0.7039 1551405600 0.7041 1551398400 0.7042 1551412800 0.7044 1551420000 0.7022 1551427200 0.7024 1551434400 0.7025 1551441600 0.7046 1551448800 0.7039 1551456000 0.7031 1551463200 0.7026 1551470400 0.7028 1551477600 0.7023 1551484800 0.7027 1551492000 0.7024 1551499200 0.7026 1551506400 0.7027 1551513600 0.7026 1551520800 0.7027 1551528000 0.7027 1551535200 0.7025 1551542400 0.7026 1551549600 0.7026 1551556800 0.7026 1551564000 0.6992 1551571200 0.7025 1551578400 0.7023 1551585600 0.7025 1551592800 0.7022 1551600000 0.7023 1551607200 0.7022 1551614400 0.7023 1551621600 0.7024 1551628800 0.7026 1551636000 0.7024 1551643200 0.7027 1551650400 0.7025 1551657600 0.7028 1551664800 0.7029 1551672000 0.7029 1551679200 0.7030 1551686400 0.7029 1551693600 0.7005 1551700800 0.7009 1551708000 0.7006 1551715200 0.7008 1551722400 0.7009 1551729600 0.7007 1551736800 0.7003 1551744000 0.7005 1551751200 0.7000 1551758400 0.7001 1551765600 0.6998 1551772800 0.7002 1551780000 0.7000 1551787200 0.6999 1551794400 0.6998 1551801600 0.7000 1551808800 0.6994 1551816000 0.6998 1551823200 0.6996 1551830400 0.7001 1551837600 0.7000 1551844800 0.7002 1551852000 0.6998 1551859200 0.6986 1551866400 0.6984 1551873600 0.6987 1551880800 0.6973 1551888000 0.6970 1551895200 0.6967 1551902400 0.6966 1551909600 0.6964 1551916800 0.6965 1551924000 0.6964 1551931200 0.6967 1551938400 0.6965 1551945600 0.6964 1551952800 0.6965 1551960000 0.6940 1551967200 0.6921 1551974400 0.6857 1551981600 0.6961 1551988800 0.6973 1551996000 0.6967 1552003200 0.6974 1552010400 0.6971 1552017600 0.6969 1552024800 0.6967 1552032000 0.6957 1552039200 0.6968 1552046400 0.6970 1552053600 0.6967 1552060800 0.6985 1552068000 0.6980 1552075200 0.6983 1552082400 0.6979 1552089600 0.6985 1552096800 0.6980 1552104000 0.6967 1552111200 0.6981 1552118400 0.6982 1552125600 0.6980 1552132800 0.6982 1552140000 0.6980 1552147200 0.6982 1552154400 0.6979 1552161600 0.6980 1552168800 0.6978 1552176000 0.6981 1552183200 0.6979 1552190400 0.6980 1552197600 0.6949 1552204800 0.6950 1552212000 0.6948 1552219200 0.6948 1552226400 0.6947 1552233600 0.6948 1552240800 0.6947 1552248000 0.6979 1552255200 0.6977 1552262400 0.6978 1552269600 0.6977 1552276800 0.6976 1552284000 0.6975 1552291200 0.7000 1552298400 0.6990 1552305600 0.6991 1552312800 0.6985 1552320000 0.6988 1552327200 0.6968 1552334400 0.6967 1552341600 0.6962 1552348800 0.6963 1552356000 0.6959 1552363200 0.6949 1552370400 0.6959 1552377600 0.6950 1552384800 0.6946 1552392000 0.6952 1552399200 0.6949 1552406400 0.6967 1552413600 0.6966 1552420800 0.6968 1552428000 0.6962 1552435200 0.6965 1552442400 0.6908 1552449600 0.6970 1552456800 0.6908 1552464000 0.6910 1552471200 0.6907 1552478400 0.6938 1552485600 0.6981 1552492800 0.6967 1552500000 0.6967 1552507200 0.6966 1552514400 0.6963 1552521600 0.6964 1552528800 0.6963 1552536000 0.6981 1552543200 0.6982 1552550400 0.6979 1552557600 0.6976 1552564800 0.6930 1552572000 0.6961 1552579200 0.6978 1552586400 0.6977 1552593600 0.6979 1552600800 0.6976 1552608000 0.6978 1552615200 0.6976 1552622400 0.6980 1552629600 0.6979 1552636800 0.6935 1552644000 0.6933 1552651200 0.6925 1552658400 0.6953 1552665600 0.6962 1552672800 0.6957 1552680000 0.6957 1552687200 0.6956 1552694400 0.6958 1552701600 0.6955 1552708800 0.6959 1552716000 0.6961 1552723200 0.6962 1552730400 0.6958 1552737600 0.6960 1552744800 0.6960 1552752000 0.6968 1552759200 0.6958 1552766400 0.6957 1552773600 0.6955 1552780800 0.6955 1552788000 0.6952 1552795200 0.6956 1552802400 0.6954 1552809600 0.6956 1552816800 0.6955 1552824000 0.6956 1552831200 0.6954 1552838400 0.6954 1552845600 0.6958 1552852800 0.6954 1552860000 0.6952 1552867200 0.6956 1552874400 0.6953 1552881600 0.6954 1552888800 0.6958 1552896000 0.6963 1552903200 0.6958 1552910400 0.6957 1552917600 0.6956 1552924800 0.6957 1552932000 0.6953 1552939200 0.6967 1552946400 0.6963 1552953600 0.6965 1552960800 0.6966 1552968000 0.6967 1552975200 0.6961 1552982400 0.6961 1552989600 0.6962 1552996800 0.6959 1553004000 0.6960 1553011200 0.6960 1553018400 0.6956 1553025600 0.6943 1553032800 0.6943 1553040000 0.6943 1553047200 0.6940 1553054400 0.6943 1553061600 0.6942 1553068800 0.6944 1553076000 0.6939 1553083200 0.6942 1553090400 0.6939 1553097600 0.6939 1553104800 0.6907 1553112000 0.6907 1553119200 0.6913 1553126400 0.6944 1553133600 0.6945 1553140800 0.6947 1553148000 0.6945 1553155200 0.6948 1553162400 0.6943 1553169600 0.6942 1553176800 0.6943 1553184000 0.6943 1553191200 0.6938 1553198400 0.6939 1553205600 0.6937 1553212800 0.6937 1553220000 0.6935 1553227200 0.6941 1553234400 0.6906 1553241600 0.6922 1553248800 0.6936 1553256000 0.6950 1553263200 0.6937 1553270400 0.6939 1553277600 0.6935 1553284800 0.6934 1553292000 0.6901 1553299200 0.6903 1553306400 0.6900 1553313600 0.6903 1553320800 0.6908 1553328000 0.6850 1553335200 0.6847 1553342400 0.6851 1553349600 0.6911 1553356800 0.6913 1553364000 0.6907 1553392800 0.6898 1553400000 0.6900 1553407200 0.6899 1553414400 0.6902 1553421600 0.6898 1553428800 0.6898 1553436000 0.6897 1553443200 0.6899 1553450400 0.6896 1553457600 0.6898 1553464800 0.6897 1553472000 0.6900 1553479200 0.6898 1553486400 0.6900 1553493600 0.6884 1553500800 0.6903 1553508000 0.6900 1553515200 0.6901 1553522400 0.6897 1553529600 0.6897 1553536800 0.6894 1553544000 0.6896 1553551200 0.6892 1553558400 0.6892 1553565600 0.6893 1553572800 0.6902 1553580000 0.6890 1553587200 0.6861 1553594400 0.6858 1553601600 0.6891 1553608800 0.6891 1553616000 0.6888 1553623200 0.6892 1553630400 0.6890 1553637600 0.6889 1553644800 0.6889 1553652000 0.6887 1553659200 0.6890 1553666400 0.6886 1553673600 0.6887 1553680800 0.6884 1553688000 0.6885 1553695200 0.6881 1553702400 0.6886 1553709600 0.6884 1553716800 0.6888 1553724000 0.6887 1553731200 0.6893 1553738400 0.6884 1553745600 0.6885 1553752800 0.6886 1553760000 0.6886 1553767200 0.6873 1553774400 0.6871 1553781600 0.6869 1553788800 0.6869 1553796000 0.6867 1553803200 0.6840 1553810400 0.6839 1553817600 0.6840 1553824800 0.6838 1553832000 0.6841 1553839200 0.6840 1553846400 0.6842 1553853600 0.6962 1553860800 0.6830 1553868000 0.6831 1553875200 0.6833 1553882400 0.6860 1553889600 0.6860 1553896800 0.6863 1553904000 0.6863 1553911200 0.6860 1553918400 0.6858 1553925600 0.6858 1553932800 0.6860 1553940000 0.6866 1553947200 0.6847 1553954400 0.6858 1553961600 0.6844 1553968800 0.6861 1553976000 0.6862 1553983200 0.6860 1553990400 0.6862 1553997600 0.6914 1554004800 0.6861 1554012000 0.6860 1554019200 0.6863 1554026400 0.6854 1554033600 0.6855 1554040800 0.6855 1554048000 0.6857 1554055200 0.6855 1554062400 0.6860 1554069600 0.6856 1554084000 0.6854 1554076800 0.6858 1554091200 0.6855 1554098400 0.6853 1554105600 0.6842 1554112800 0.6807 1554120000 0.6812 1554127200 0.6788 1554134400 0.6791 1554141600 0.6790 1554148800 0.6808 1554156000 0.6803 1554163200 0.6804 1554170400 0.6801 1554177600 0.6806 1554184800 0.6805 1554192000 0.6803 1554199200 0.6805 1554206400 0.6801 1554213600 0.6798 1554220800 0.6798 1554228000 0.6795 1554235200 0.6797 1554242400 0.6792 1554249600 0.6795 1554256800 0.6792 1554264000 0.6795 1554271200 0.6791 1554278400 0.6792 1554285600 0.6784 1554292800 0.6787 1554300000 0.6784 1554307200 0.6801 1554314400 0.6813 1554321600 0.6816 1554328800 0.6802 1554336000 0.6818 1554343200 0.6815 1554350400 0.6816 1554357600 0.6813 1554364800 0.6812 1554372000 0.6811 1554379200 0.6921 1554386400 0.6811 1554393600 0.6797 1554400800 0.6795 1554408000 0.6796 1554415200 0.6810 1554422400 0.6809 1554429600 0.6807 1554436800 0.6811 1554444000 0.6791 1554451200 0.6808 1554458400 0.6810 1554465600 0.6808 1554472800 0.6811 1554480000 0.6810 1554487200 0.6823 1554494400 0.6823 1554501600 0.6820 1554508800 0.6820 1554516000 0.6821 1554523200 0.6825 1554530400 0.6830 1554537600 0.6841 1554544800 0.6845 1554552000 0.6836 1554559200 0.6837 1554566400 0.6837 1554573600 0.6835 1554580800 0.6842 1554588000 0.6836 1554595200 0.6849 1554602400 0.6840 1554609600 0.6840 1554616800 0.6844 1554624000 0.6840 1554631200 0.6811 1554638400 0.6814 1554645600 0.6820 1554652800 0.6800 1554660000 0.6802 1554667200 0.6799 1554674400 0.6797 1554681600 0.6796 1554688800 0.6797 1554696000 0.6796 1554703200 0.6798 1554710400 0.6797 1554717600 0.6723 1554724800 0.6735 1554732000 0.6733 1554739200 0.6723 1554746400 0.6730 1554753600 0.6731 1554760800 0.6734 1554768000 0.6716 1554775200 0.6718 1554782400 0.6720 1554789600 0.6691 1554796800 0.6693 1554804000 0.6717 1554811200 0.6719 1554818400 0.6789 1554825600 0.6798 1554832800 0.6797 1554840000 0.6796 1554847200 0.6780 1554854400 0.6780 1554861600 0.6779 1554868800 0.6780 1554876000 0.6747 1554883200 0.6777 1554890400 0.6767 1554897600 0.6763 1554904800 0.6764 1554912000 0.6761 1554919200 0.6759 1554926400 0.6761 1554933600 0.6761 1554940800 0.6761 1554948000 0.6758 1554955200 0.6762 1554962400 0.6757 1554969600 0.6758 1554976800 0.6753 1554984000 0.6755 1554991200 0.6752 1554998400 0.6755 1555005600 0.6740 1555012800 0.6741 1555020000 0.6753 1555027200 0.6753 1555034400 0.6752 1555041600 0.6754 1555048800 0.6807 1555056000 0.6806 1555063200 0.6806 1555070400 0.6807 1555077600 0.6821 1555084800 0.6823 1555092000 0.6821 1555099200 0.6821 1555106400 0.6816 1555113600 0.6817 1555120800 0.6791 1555128000 0.6790 1555135200 0.6793 1555142400 0.6790 1555149600 0.6787 1555156800 0.6786 1555164000 0.6813 1555171200 0.6800 1555178400 0.6797 1555185600 0.6815 1555192800 0.6799 1555200000 0.6801 1555207200 0.6770 1555214400 0.6803 1555221600 0.6798 1555228800 0.6798 1555236000 0.6794 1555243200 0.6795 1555250400 0.6794 1555257600 0.6790 1555264800 0.6789 1555272000 0.6793 1555279200 0.6787 1555286400 0.6790 1555293600 0.6794 1555300800 0.6795 1555308000 0.6794 1555315200 0.6795 1555322400 0.6792 1555329600 0.6778 1555336800 0.6812 1555344000 0.6814 1555351200 0.6812 1555358400 0.6812 1555365600 0.6809 1555372800 0.6796 1555380000 0.6795 1555387200 0.6795 1555394400 0.6791 1555401600 0.6793 1555408800 0.6791 1555416000 0.6789 1555423200 0.6793 1555430400 0.6788 1555437600 0.6782 1555444800 0.6769 1555452000 0.6768 1555459200 0.6778 1555466400 0.6776 1555473600 0.6799 1555480800 0.6798 1555488000 0.6799 1555495200 0.6787 1555502400 0.6785 1555509600 0.6784 1555516800 0.6772 1555524000 0.6770 1555531200 0.6772 1555538400 0.6771 1555545600 0.6775 1555552800 0.6773 1555560000 0.6770 1555567200 0.6769 1555574400 0.6766 1555581600 0.6778 1555588800 0.6780 1555596000 0.6779 1555603200 0.6772 1555610400 0.6758 1555617600 0.6761 1555624800 0.6768 1555632000 0.6999 1555639200 0.6982 1555646400 0.6983 1555653600 0.6993 1555660800 0.6993 1555668000 0.6988 1555675200 0.6990 1555682400 0.6991 1555689600 0.6992 1555696800 0.6992 1555704000 0.6993 1555711200 0.6981 1555718400 0.6981 1555725600 0.6978 1555732800 0.6979 1555740000 0.6986 1555747200 0.6988 1555754400 0.6985 1555761600 0.7003 1555768800 0.6996 1555776000 0.6998 1555783200 0.6999 1555790400 0.7002 1555797600 0.6994 1555804800 0.6998 1555812000 0.6993 1555819200 0.6995 1555826400 0.6990 1555833600 0.7000 1555840800 0.7022 1555848000 0.6998 1555855200 0.6997 1555862400 0.6998 1555869600 0.6996 1555876800 0.7000 1555884000 0.6994 1555891200 0.6998 1555898400 0.6994 1555905600 0.6994 1555912800 0.6990 1555920000 0.6991 1555927200 0.6999 1555934400 0.7001 1555941600 0.6993 1555948800 0.6987 1555956000 0.6997 1555963200 0.6999 1555970400 0.7009 1555977600 0.7014 1555984800 0.7013 1555992000 0.7016 1555999200 0.7015 1556006400 0.7017 1556013600 0.7002 1556020800 0.6992 1556028000 0.6988 1556035200 0.7000 1556042400 0.7000 1556049600 0.7001 1556056800 0.6999 1556064000 0.7010 1556071200 0.7005 1556078400 0.7014 1556085600 0.7007 1556092800 0.7004 1556100000 0.6993 1556107200 0.6996 1556114400 0.6982 1556121600 0.6985 1556128800 0.6987 1556136000 0.6981 1556143200 0.6965 1556150400 0.6985 1556157600 0.6984 1556164800 0.6990 1556172000 0.6982 1556179200 0.6990 1556186400 0.6980 1556193600 0.6980 1556200800 0.6982 1556208000 0.6976 1556215200 0.6972 1556222400 0.6968 1556229600 0.6960 1556236800 0.6974 1556244000 0.6972 1556251200 0.6972 1556258400 0.6961 1556265600 0.6991 1556272800 0.6990 1556280000 0.6997 1556287200 0.6991 1556294400 0.7004 1556301600 0.7001 1556308800 0.7001 1556316000 0.7001 1556323200 0.7003 1556330400 0.7005 1556337600 0.7006 1556344800 0.7003 1556352000 0.7007 1556359200 0.7002 1556366400 0.7003 1556373600 0.6991 1556380800 0.6995 1556388000 0.6998 1556395200 0.6996 1556402400 0.6995 1556409600 0.6993 1556416800 0.6994 1556424000 0.6997 1556431200 0.6993 1556438400 0.6998 1556445600 0.6994 1556452800 0.6992 1556460000 0.6994 1556467200 0.6997 1556474400 0.6993 1556481600 0.6996 1556488800 0.7017 1556496000 0.6999 1556503200 0.6993 1556510400 0.6995 1556517600 0.6989 1556524800 0.6990 1556532000 0.6988 1556539200 0.6987 1556546400 0.6984 1556553600 0.7048 1556560800 0.7017 1556568000 0.7017 1556575200 0.7021 1556582400 0.7021 1556589600 0.7023 1556596800 0.7054 1556604000 0.7051 1556611200 0.7048 1556618400 0.7045 1556625600 0.6985 1556632800 0.6981 1556640000 0.6980 1556647200 0.7039 1556654400 0.7040 1556661600 0.7038 1556676000 0.7039 1556668800 0.7040 1556683200 0.7042 1556690400 0.7035 1556697600 0.7040 1556704800 0.7039 1556712000 0.7040 1556719200 0.7037 1556726400 0.7037 1556733600 0.7033 1556740800 0.7007 1556748000 0.7010 1556755200 0.7008 1556762400 0.7003 1556769600 0.7004 1556776800 0.7004 1556784000 0.6978 1556791200 0.7019 1556798400 0.7008 1556805600 0.7016 1556812800 0.7028 1556820000 0.7024 1556827200 0.6995 1556834400 0.7037 1556841600 0.7055 1556848800 0.7054 1556856000 0.7054 1556863200 0.7045 1556870400 0.7046 1556877600 0.7002 1556884800 0.7058 1556892000 0.7057 1556899200 0.7059 1556906400 0.7083 1556913600 0.7084 1556920800 0.7051 1556928000 0.7053 1556935200 0.7052 1556942400 0.7051 1556949600 0.7049 1556956800 0.7048 1556964000 0.7048 1556971200 0.7050 1556978400 0.7046 1556985600 0.7053 1556992800 0.7042 1557000000 0.7016 1557007200 0.7046 1557014400 0.7049 1557021600 0.7047 1557028800 0.7046 1557036000 0.7045 1557043200 0.7044 1557050400 0.7050 1557057600 0.7051 1557064800 0.7050 1557072000 0.7050 1557079200 0.7047 1557086400 0.7049 1557093600 0.7046 1557100800 0.7049 1557108000 0.7045 1557115200 0.7045 1557122400 0.7043 1557129600 0.7043 1557136800 0.7040 1557144000 0.7037 1557151200 0.7029 1557158400 0.7031 1557165600 0.7032 1557172800 0.7062 1557180000 0.7074 1557187200 0.7077 1557194400 0.7102 1557201600 0.7098 1557208800 0.7098 1557216000 0.7099 1557223200 0.7089 1557230400 0.7088 1557237600 0.7036 1557244800 0.7074 1557252000 0.7036 1557259200 0.7027 1557266400 0.6994 1557273600 0.7025 1557280800 0.7001 1557288000 0.7029 1557295200 0.7029 1557302400 0.7032 1557309600 0.7041 1557316800 0.7039 1557324000 0.7053 1557331200 0.7046 1557338400 0.7030 1557345600 0.7035 1557352800 0.7037 1557360000 0.7037 1557367200 0.7041 1557374400 0.7035 1557381600 0.7034 1557388800 0.7036 1557396000 0.7037 1557403200 0.7035 1557410400 0.7033 1557417600 0.7020 1557424800 0.7017 1557432000 0.7029 1557439200 0.7029 1557446400 0.7036 1557453600 0.7033 1557460800 0.7033 1557468000 0.7037 1557475200 0.7038 1557482400 0.7032 1557489600 0.7034 1557496800 0.7034 1557504000 0.7024 1557511200 0.7023 1557518400 0.7021 1557525600 0.7020 1557532800 0.7028 1557540000 0.7019 1557547200 0.6992 1557554400 0.6990 1557561600 0.7017 1557568800 0.7018 1557576000 0.7019 1557583200 0.7029 1557590400 0.7032 1557597600 0.7028 1557604800 0.7032 1557612000 0.7028 1557619200 0.7031 1557626400 0.7037 1557633600 0.7029 1557640800 0.7028 1557648000 0.7033 1557655200 0.7027 1557662400 0.7025 1557669600 0.7022 1557676800 0.7026 1557684000 0.7025 1557691200 0.7026 1557698400 0.7033 1557705600 0.7036 1557712800 0.7026 1557720000 0.7029 1557727200 0.7027 1557734400 0.7027 1557741600 0.7026 1557748800 0.7028 1557756000 0.7026 1557763200 0.7034 1557770400 0.7029 1557777600 0.7031 1557784800 0.7034 1557792000 0.7029 1557799200 0.7030 1557806400 0.7031 1557813600 0.7030 1557820800 0.7032 1557828000 0.7027 1557835200 0.7026 1557842400 0.7026 1557849600 0.7028 1557856800 0.7024 1557864000 0.7194 1557871200 0.7190 1557878400 0.7190 1557885600 0.7193 1557892800 0.7193 1557900000 0.7191 1557907200 0.7199 1557914400 0.7146 1557921600 0.7146 1557928800 0.7186 1557936000 0.7188 1557943200 0.7186 1557950400 0.7187 1557957600 0.7183 1557964800 0.7188 1557972000 0.7143 1557979200 0.7172 1557986400 0.7182 1557993600 0.7185 1558000800 0.7183 1558008000 0.7186 1558015200 0.7193 1558022400 0.7196 1558029600 0.7195 1558036800 0.7190 1558044000 0.7191 1558051200 0.7188 1558058400 0.7188 1558065600 0.7184 1558072800 0.7137 1558080000 0.7166 1558087200 0.7173 1558094400 0.7177 1558101600 0.7178 1558108800 0.7177 1558116000 0.7173 1558123200 0.7173 1558130400 0.7170 1558137600 0.7175 1558144800 0.7189 1558152000 0.7186 1558159200 0.7185 1558166400 0.7190 1558173600 0.7185 1558180800 0.7183 1558188000 0.7181 1558195200 0.7181 1558202400 0.7180 1558209600 0.7186 1558216800 0.7180 1558224000 0.7182 1558231200 0.7178 1558238400 0.7182 1558245600 0.7178 1558252800 0.7179 1558260000 0.7178 1558267200 0.7178 1558274400 0.7178 1558281600 0.7179 1558288800 0.7180 1558296000 0.7178 1558303200 0.7174 1558310400 0.7176 1558317600 0.7174 1558324800 0.7176 1558332000 0.7174 1558339200 0.6926 1558346400 0.6943 1558353600 0.6939 1558360800 0.6938 1558368000 0.6938 1558375200 0.7048 1558382400 0.7173 1558389600 0.7174 1558396800 0.7173 1558404000 0.7173 1558411200 0.7175 1558418400 0.7170 1558425600 0.7171 1558432800 0.7169 1558440000 0.7174 1558447200 0.7169 1558454400 0.7172 1558461600 0.7169 1558468800 0.7170 1558476000 0.7169 1558483200 0.7171 1558490400 0.7179 1558497600 0.7152 1558504800 0.7194 1558512000 0.7193 1558519200 0.7189 1558526400 0.7190 1558533600 0.7177 1558540800 0.7179 1558548000 0.7182 1558555200 0.7181 1558562400 0.7186 1558569600 0.7180 1558576800 0.7169 1558584000 0.7187 1558591200 0.7170 1558598400 0.7168 1558605600 0.7196 1558612800 0.7196 1558620000 0.7191 1558627200 0.7205 1558634400 0.7245 1558641600 0.7247 1558648800 0.7234 1558656000 0.7236 1558663200 0.7231 1558670400 0.7239 1558677600 0.7264 1558684800 0.7263 1558692000 0.7246 1558699200 0.7239 1558706400 0.7238 1558713600 0.7241 1558720800 0.7261 1558728000 0.7258 1558735200 0.7266 1558742400 0.7278 1558749600 0.7276 1558756800 0.7279 1558764000 0.7277 1558771200 0.7278 1558778400 0.7276 1558785600 0.7276 1558792800 0.7273 1558800000 0.7276 1558807200 0.7275 1558814400 0.7276 1558821600 0.7271 1558828800 0.7275 1558836000 0.7273 1558843200 0.7275 1558850400 0.7274 1558857600 0.7275 1558864800 0.7274 1558872000 0.7271 1558879200 0.7269 1558886400 0.7270 1558893600 0.7267 1558900800 0.7271 1558908000 0.7268 1558915200 0.7270 1558922400 0.7268 1558929600 0.7269 1558936800 0.7267 1558944000 0.7274 1558951200 0.7269 1558958400 0.7265 1558965600 0.7278 1558972800 0.7275 1558980000 0.7273 1558987200 0.7274 1558994400 0.7275 1559001600 0.7276 1559008800 0.7276 1559016000 0.7279 1559023200 0.7276 1559030400 0.7282 1559037600 0.7278 1559044800 0.7267 1559052000 0.7261 1559059200 0.7260 1559066400 0.7252 1559073600 0.7267 1559080800 0.7264 1559088000 0.7274 1559095200 0.7271 1559102400 0.7271 1559109600 0.7237 1559116800 0.7232 1559124000 0.7214 1559131200 0.7216 1559138400 0.7216 1559145600 0.7233 1559152800 0.7239 1559160000 0.7277 1559167200 0.7285 1559174400 0.7277 1559181600 0.7286 1559188800 0.7279 1559196000 0.7276 1559203200 0.7289 1559210400 0.7288 1559217600 0.7290 1559224800 0.7289 1559232000 0.7293 1559239200 0.7244 1559246400 0.7245 1559253600 0.7244 1559260800 0.7245 1559268000 0.7238 1559275200 0.7241 1559282400 0.7255 1559289600 0.7247 1559296800 0.7243 1559304000 0.7279 1559311200 0.7225 1559318400 0.7222 1559325600 0.7218 1559332800 0.7220 1559340000 0.7206 1559354400 0.7134 1559347200 0.7207 1559361600 0.7137 1559368800 0.7135 1559376000 0.7210 1559383200 0.7205 1559390400 0.7148 1559397600 0.7148 1559404800 0.7150 1559412000 0.7134 1559419200 0.7189 1559426400 0.7186 1559433600 0.7188 1559440800 0.7186 1559448000 0.7203 1559455200 0.7201 1559462400 0.7201 1559469600 0.7201 1559476800 0.7205 1559484000 0.7198 1559491200 0.7200 1559498400 0.7194 1559505600 0.7195 1559512800 0.7195 1559520000 0.7196 1559527200 0.7199 1559534400 0.7198 1559541600 0.7195 1559548800 0.7202 1559556000 0.7195 1559563200 0.7195 1559570400 0.7193 1559577600 0.7194 1559584800 0.7207 1559592000 0.7212 1559599200 0.7205 1559606400 0.7203 1559613600 0.7200 1559620800 0.7201 1559628000 0.7258 1559635200 0.7257 1559642400 0.7255 1559649600 0.7258 1559656800 0.7257 1559664000 0.7257 1559671200 0.7255 1559678400 0.7254 1559685600 0.7240 1559692800 0.7244 1559700000 0.7241 1559707200 0.7243 1559714400 0.7240 1559721600 0.7257 1559728800 0.7221 1559736000 0.7252 1559743200 0.7255 1559750400 0.7259 1559757600 0.7200 1559764800 0.7196 1559772000 0.7197 1559779200 0.7250 1559786400 0.7248 1559793600 0.7244 1559800800 0.7244 1559808000 0.7254 1559815200 0.7247 1559822400 0.7246 1559829600 0.7279 1559836800 0.7286 1559844000 0.7281 1559851200 0.7271 1559858400 0.7213 1559865600 0.7247 1559872800 0.7244 1559880000 0.7246 1559887200 0.7248 1559894400 0.7248 1559901600 0.7240 1559908800 0.7242 1559916000 0.7233 1559923200 0.7235 1559930400 0.7233 1559937600 0.7235 1559944800 0.7234 1559952000 0.7231 1559959200 0.7234 1559966400 0.7234 1559973600 0.7244 1559980800 0.7235 1559988000 0.7230 1559995200 0.7235 1560002400 0.7230 1560009600 0.7246 1560016800 0.7242 1560024000 0.7245 1560031200 0.7202 1560038400 0.7206 1560045600 0.7204 1560052800 0.7206 1560060000 0.7207 1560067200 0.7206 1560074400 0.7246 1560081600 0.7248 1560088800 0.7248 1560096000 0.7250 1560103200 0.7246 1560110400 0.7248 1560117600 0.7245 1560124800 0.7248 1560132000 0.7246 1560139200 0.7251 1560146400 0.7249 1560153600 0.7250 1560160800 0.7247 1560168000 0.7248 1560175200 0.7249 1560182400 0.7251 1560189600 0.7250 1560196800 0.7247 1560204000 0.7246 1560211200 0.7252 1560218400 0.7246 1560225600 0.7247 1560232800 0.7229 1560240000 0.7242 1560247200 0.7239 1560254400 0.7240 1560261600 0.7240 1560268800 0.7243 1560276000 0.7240 1560283200 0.7242 1560290400 0.7221 1560297600 0.7225 1560304800 0.7181 1560312000 0.7231 1560319200 0.7217 1560326400 0.7227 1560333600 0.7231 1560340800 0.7233 1560348000 0.7232 1560355200 0.7214 1560362400 0.7186 1560369600 0.7211 1560376800 0.7207 1560384000 0.7207 1560391200 0.7206 1560398400 0.7201 1560405600 0.7193 1560412800 0.7192 1560420000 0.7198 1560427200 0.7191 1560434400 0.7193 1560441600 0.7225 1560448800 0.7209 1560456000 0.7201 1560463200 0.7207 1560470400 0.7216 1560477600 0.7215 1560484800 0.7216 1560492000 0.7207 1560499200 0.7189 1560506400 0.7175 1560513600 0.7205 1560520800 0.7206 1560528000 0.7205 1560535200 0.7203 1560542400 0.7205 1560549600 0.7198 1560556800 0.7208 1560564000 0.7206 1560571200 0.7207 1560578400 0.7205 1560585600 0.7206 1560592800 0.7203 1560600000 0.7204 1560607200 0.7203 1560614400 0.7203 1560621600 0.7204 1560628800 0.7205 1560636000 0.7204 1560643200 0.7219 1560650400 0.7216 1560657600 0.7216 1560664800 0.7216 1560672000 0.7183 1560679200 0.7215 1560686400 0.7220 1560693600 0.7219 1560700800 0.7221 1560708000 0.7204 1560715200 0.7217 1560722400 0.7214 1560729600 0.7216 1560736800 0.7216 1560744000 0.7219 1560751200 0.7218 1560758400 0.7218 1560765600 0.7214 1560772800 0.7203 1560780000 0.7199 1560787200 0.7203 1560794400 0.7187 1560801600 0.7195 1560808800 0.7194 1560816000 0.7203 1560823200 0.7187 1560830400 0.7193 1560837600 0.7191 1560844800 0.7190 1560852000 0.7186 1560859200 0.7192 1560866400 0.7186 1560873600 0.7191 1560880800 0.7187 1560888000 0.7191 1560895200 0.7166 1560902400 0.7167 1560909600 0.7169 1560916800 0.7159 1560924000 0.7164 1560931200 0.7164 1560938400 0.7178 1560945600 0.7174 1560952800 0.7190 1560960000 0.7192 1560967200 0.7189 1560974400 0.7220 1560981600 0.7188 1560988800 0.7194 1560996000 0.7180 1561003200 0.7171 1561010400 0.7183 1561017600 0.7182 1561024800 0.7198 1561032000 0.7335 1561039200 0.7330 1561046400 0.7331 1561053600 0.7307 1561060800 0.7302 1561068000 0.7304 1561075200 0.7335 1561082400 0.7331 1561089600 0.7328 1561096800 0.7465 1561104000 0.7502 1561111200 0.7503 1561118400 0.7504 1561125600 0.7502 1561132800 0.7508 1561140000 0.7505 1561147200 0.7508 1561154400 0.7505 1561161600 0.7501 1561168800 0.7505 1561176000 0.7511 1561183200 0.7506 1561190400 0.7517 1561197600 0.7505 1561204800 0.7526 1561212000 0.7505 1561219200 0.7508 1561226400 0.7504 1561233600 0.7505 1561240800 0.7504 1561248000 0.7524 1561255200 0.7507 1561262400 0.7502 1561269600 0.7509 1561276800 0.7515 1561284000 0.7509 1561291200 0.7509 1561298400 0.7505 1561305600 0.7508 1561312800 0.7506 1561320000 0.7509 1561327200 0.7499 1561334400 0.7508 1561341600 0.7497 1561348800 0.7504 1561356000 0.7501 1561363200 0.7502 1561370400 0.7499 1561377600 0.7503 1561384800 0.7499 1561392000 0.7504 1561399200 0.7488 1561406400 0.7496 1561413600 0.7492 1561420800 0.7493 1561428000 0.7491 1561435200 0.7493 1561442400 0.7503 1561449600 0.7502 1561456800 0.7494 1561464000 0.7482 1561471200 0.7488 1561478400 0.7481 1561485600 0.7479 1561492800 0.7482 1561500000 0.7488 1561507200 0.7486 1561514400 0.7482 1561521600 0.7506 1561528800 0.7504 1561536000 0.7495 1561543200 0.7490 1561550400 0.7491 1561557600 0.7477 1561564800 0.7479 1561572000 0.7479 1561579200 0.7494 1561586400 0.7496 1561593600 0.7500 1561600800 0.7496 1561608000 0.7496 1561615200 0.6763 1561622400 0.7475 1561629600 0.7474 1561636800 0.7470 1561644000 0.7475 1561651200 0.7433 1561658400 0.7470 1561665600 0.7482 1561672800 0.7480 1561680000 0.7481 1561687200 0.7498 1561694400 0.7494 1561701600 0.7492 1561708800 0.7477 1561716000 0.7478 1561723200 0.7461 1561730400 0.7473 1561737600 0.7471 1561744800 0.7470 1561752000 0.7471 1561759200 0.7470 1561766400 0.7470 1561773600 0.7465 1561780800 0.7473 1561788000 0.7473 1561795200 0.7478 1561802400 0.7477 1561809600 0.7480 1561816800 0.7481 1561824000 0.7438 1561831200 0.7431 1561838400 0.7434 1561845600 0.7423 1561852800 0.7429 1561860000 0.7427 1561867200 0.7432 1561874400 0.7433 1561881600 0.7407 1561888800 0.7431 1561896000 0.7435 1561903200 0.7448 1561910400 0.7447 1561917600 0.7454 1561924800 0.7456 1561932000 0.7455 1561946400 0.7454 1561939200 0.7450 1561953600 0.7457 1561960800 0.7454 1561968000 0.7452 1561975200 0.7456 1561982400 0.7456 1561989600 0.7451 1561996800 0.7449 1562004000 0.7454 1562011200 0.7452 1562018400 0.7461 1562025600 0.7448 1562032800 0.7438 1562040000 0.7450 1562047200 0.7376 1562054400 0.7376 1562061600 0.7420 1562068800 0.7409 1562076000 0.7406 1562083200 0.7380 1562090400 0.7373 1562097600 0.7380 1562104800 0.7379 1562112000 0.7382 1562119200 0.7382 1562126400 0.7375 1562133600 0.7375 1562140800 0.7376 1562148000 0.7375 1562155200 0.7369 1562162400 0.7370 1562169600 0.7376 1562176800 0.7359 1562184000 0.7357 1562191200 0.7371 1562198400 0.7370 1562205600 0.7366 1562212800 0.7370 1562220000 0.7370 1562227200 0.7372 1562234400 0.7369 1562241600 0.7383 1562248800 0.7389 1562256000 0.7397 1562263200 0.7396 1562270400 0.7370 1562277600 0.7373 1562284800 0.7376 1562292000 0.7376 1562299200 0.7383 1562306400 0.7374 1562313600 0.7374 1562320800 0.7385 1562328000 0.7385 1562335200 0.7387 1562342400 0.7388 1562349600 0.7385 1562356800 0.7373 1562364000 0.7385 1562371200 0.7387 1562378400 0.7384 1562385600 0.7389 1562392800 0.7390 1562400000 0.7372 1562407200 0.7395 1562414400 0.7446 1562421600 0.7446 1562428800 0.7444 1562436000 0.7453 1562443200 0.7415 1562450400 0.7412 1562457600 0.7413 1562464800 0.7411 1562472000 0.7389 1562479200 0.7385 1562486400 0.7414 1562493600 0.7412 1562500800 0.7414 1562508000 0.7413 1562515200 0.7411 1562522400 0.7411 1562529600 0.7415 1562536800 0.7411 1562544000 0.7421 1562551200 0.7394 1562558400 0.7398 1562565600 0.7422 1562572800 0.7410 1562580000 0.7404 1562587200 0.7413 1562594400 0.7408 1562601600 0.7407 1562608800 0.7420 1562616000 0.7429 1562623200 0.7431 1562630400 0.7429 1562637600 0.7426 1562644800 0.7425 1562652000 0.7387 1562659200 0.7376 1562666400 0.7404 1562673600 0.7399 1562680800 0.7398 1562688000 0.7403 1562695200 0.7360 1562702400 0.7361 1562709600 0.7358 1562716800 0.7375 1562724000 0.7384 1562731200 0.7388 1562738400 0.7381 1562745600 0.7383 1562752800 0.7380 1562760000 0.7375 1562767200 0.7378 1562774400 0.7376 1562781600 0.7373 1562788800 0.7403 1562796000 0.7404 1562803200 0.7410 1562810400 0.7401 1562817600 0.7401 1562824800 0.7415 1562832000 0.7402 1562839200 0.7529 1562846400 0.7515 1562853600 0.7515 1562860800 0.7512 1562868000 0.7510 1562875200 0.7535 1562882400 0.7534 1562889600 0.7534 1562896800 0.7539 1562904000 0.7540 1562911200 0.7539 1562918400 0.7524 1562925600 0.7470 1562932800 0.7526 1562940000 0.7531 1562947200 0.7522 1562954400 0.7529 1562961600 0.7525 1562968800 0.7524 1562976000 0.7541 1562983200 0.7539 1562990400 0.7544 1562997600 0.7542 1563004800 0.7547 1563012000 0.7541 1563019200 0.7544 1563026400 0.7542 1563033600 0.7558 1563040800 0.7563 1563048000 0.7565 1563055200 0.7564 1563062400 0.7566 1563069600 0.7561 1563076800 0.7564 1563084000 0.7561 1563091200 0.7560 1563098400 0.7567 1563105600 0.7554 1563112800 0.7550 1563120000 0.7551 1563127200 0.7543 1563134400 0.7551 1563141600 0.7548 1563148800 0.7551 1563156000 0.7546 1563163200 0.7555 1563170400 0.7552 1563177600 0.7550 1563184800 0.7539 1563192000 0.7550 1563199200 0.7543 1563206400 0.7547 1563213600 0.7547 1563220800 0.7551 1563228000 0.7543 1563235200 0.7549 1563242400 0.7548 1563249600 0.7549 1563256800 0.7552 1563264000 0.7553 1563271200 0.7546 1563278400 0.7549 1563285600 0.7547 1563292800 0.7547 1563300000 0.7547 1563307200 0.7542 1563314400 0.7548 1563321600 0.7541 1563328800 0.7538 1563336000 0.7539 1563343200 0.7480 1563350400 0.7541 1563357600 0.7533 1563364800 0.7535 1563372000 0.7537 1563379200 0.7535 1563386400 0.7533 1563393600 0.7537 1563400800 0.7535 1563408000 0.7550 1563415200 0.7547 1563422400 0.7547 1563429600 0.7554 1563436800 0.7553 1563444000 0.7588 1563451200 0.7550 1563458400 0.7547 1563465600 0.7540 1563472800 0.7560 1563480000 0.7535 1563487200 0.7520 1563494400 0.7514 1563501600 0.7518 1563508800 0.7516 1563516000 0.7519 1563523200 0.7517 1563530400 0.7515 1563537600 0.7516 1563544800 0.7516 1563552000 0.7519 1563559200 0.7517 1563566400 0.7526 1563573600 0.7521 1563580800 0.7522 1563588000 0.7520 1563595200 0.7521 1563602400 0.7558 1563609600 0.7518 1563616800 0.7512 1563624000 0.7514 1563631200 0.7515 1563638400 0.7518 1563645600 0.7509 1563652800 0.7520 1563660000 0.7518 1563667200 0.7520 1563674400 0.7511 1563681600 0.7519 1563688800 0.7517 1563696000 0.7518 1563703200 0.7517 1563710400 0.7518 1563717600 0.7517 1563724800 0.7519 1563732000 0.7516 1563739200 0.7518 1563746400 0.7519 1563753600 0.7520 1563760800 0.7519 1563768000 0.7513 1563775200 0.7518 1563782400 0.7520 1563789600 0.7518 1563796800 0.7512 1563804000 0.7514 1563811200 0.7515 1563818400 0.7511 1563825600 0.7513 1563832800 0.7520 1563840000 0.7521 1563847200 0.7517 1563854400 0.7525 1563861600 0.7516 1563868800 0.7518 1563876000 0.7496 1563883200 0.7512 1563890400 0.7502 1563897600 0.7511 1563904800 0.7493 1563912000 0.7493 1563919200 0.7492 1563926400 0.7491 1563933600 0.7502 1563940800 0.7502 1563948000 0.7501 1563955200 0.7502 1563962400 0.7504 1563969600 0.7521 1563976800 0.7520 1563984000 0.7518 1563991200 0.7520 1563998400 0.7519 1564005600 0.7520 1564012800 0.7513 1564020000 0.7517 1564027200 0.7502 1564034400 0.7518 1564041600 0.7517 1564048800 0.7515 1564056000 0.7515 1564063200 0.7518 1564070400 0.7525 1564077600 0.7523 1564084800 0.7537 1564092000 0.7528 1564099200 0.7518 1564106400 0.7510 1564113600 0.7518 1564120800 0.7501 1564128000 0.7514 1564135200 0.7507 1564142400 0.7516 1564149600 0.7532 1564156800 0.7535 1564164000 0.7524 1564171200 0.7516 1564178400 0.7511 1564185600 0.7516 1564192800 0.7514 1564200000 0.7516 1564207200 0.7514 1564214400 0.7516 1564221600 0.7514 1564228800 0.7514 1564236000 0.7515 1564243200 0.7516 1564250400 0.7515 1564257600 0.7516 1564264800 0.7513 1564272000 0.7518 1564279200 0.7515 1564286400 0.7518 1564293600 0.7519 1564300800 0.7522 1564308000 0.7518 1564315200 0.7524 1564322400 0.7516 1564329600 0.7519 1564336800 0.7518 1564344000 0.7522 1564351200 0.7517 1564358400 0.7520 1564365600 0.7517 1564372800 0.7522 1564380000 0.7518 1564387200 0.7518 1564394400 0.7515 1564401600 0.7522 1564408800 0.7521 1564416000 0.7521 1564423200 0.7504 1564430400 0.7504 1564437600 0.7501 1564444800 0.7512 1564452000 0.7508 1564459200 0.7508 1564466400 0.7510 1564473600 0.7509 1564480800 0.7511 1564488000 0.7522 1564495200 0.7510 1564502400 0.7505 1564509600 0.7483 1564516800 0.7479 1564524000 0.7476 1564531200 0.7470 1564538400 0.7486 1564545600 0.7480 1564552800 0.7494 1564560000 0.7480 1564567200 0.7458 1564574400 0.7484 1564581600 0.7510 1564588800 0.7500 1564596000 0.7502 1564603200 0.7520 1564610400 0.7515 1564624800 0.7519 1564617600 0.7522 1564632000 0.7518 1564639200 0.7519 1564646400 0.8151 1564653600 0.7508 1564660800 0.7518 1564668000 0.7518 1564675200 0.7522 1564682400 0.7548 1564689600 0.7548 1564696800 0.7546 1564704000 0.7550 1564711200 0.7542 1564718400 0.7518 1564725600 0.7515 1564732800 0.7505 1564740000 0.7494 1564747200 0.7502 1564754400 0.7531 1564761600 0.7520 1564768800 0.7520 1564776000 0.7523 1564783200 0.7519 1564790400 0.7519 1564797600 0.7503 1564804800 0.7503 1564812000 0.7542 1564819200 0.7546 1564826400 0.7541 1564833600 0.7536 1564840800 0.7547 1564848000 0.7547 1564855200 0.7543 1564862400 0.7538 1564869600 0.7536 1564876800 0.7551 1564884000 0.7545 1564891200 0.7539 1564898400 0.7534 1564905600 0.7539 1564912800 0.7545 1564920000 0.7545 1564927200 0.7542 1564934400 0.7533 1564941600 0.7531 1564948800 0.7531 1564956000 0.7529 1564963200 0.7532 1564970400 0.7530 1564977600 0.7530 1564984800 0.7521 1564992000 0.7516 1564999200 0.7527 1565006400 0.7532 1565013600 0.7479 1565020800 0.7531 1565028000 0.7525 1565035200 0.7524 1565042400 0.7520 1565049600 0.7521 1565056800 0.7517 1565064000 0.7518 1565071200 0.7515 1565078400 0.7438 1565085600 0.7509 1565092800 0.7512 1565100000 0.7505 1565107200 0.7453 1565114400 0.7450 1565121600 0.7506 1565128800 0.7508 1565136000 0.7510 1565143200 0.7510 1565150400 0.7512 1565157600 0.7510 1565164800 0.7510 1565172000 0.7507 1565179200 0.7510 1565186400 0.7505 1565193600 0.7492 1565200800 0.7504 1565208000 0.7502 1565215200 0.7502 1565222400 0.7506 1565229600 0.7497 1565236800 0.7504 1565244000 0.7505 1565251200 0.7491 1565258400 0.7502 1565265600 0.7501 1565272800 0.7501 1565280000 0.7500 1565287200 0.7483 1565294400 0.7490 1565301600 0.7486 1565308800 0.7486 1565316000 0.7479 1565323200 0.7485 1565330400 0.7482 1565337600 0.7478 1565344800 0.7489 1565352000 0.7491 1565359200 0.7497 1565366400 0.7503 1565373600 0.7498 1565380800 0.7547 1565388000 0.7548 1565395200 0.7544 1565402400 0.7544 1565409600 0.7542 1565416800 0.7541 1565424000 0.7544 1565431200 0.7542 1565438400 0.7503 1565445600 0.7502 1565452800 0.7503 1565460000 0.7501 1565467200 0.7505 1565474400 0.7501 1565481600 0.7503 1565488800 0.7499 1565496000 0.7502 1565503200 0.7497 1565510400 0.7497 1565517600 0.7495 1565524800 0.7499 1565532000 0.7494 1565539200 0.7496 1565546400 0.7492 1565553600 0.7495 1565560800 0.7493 1565568000 0.7497 1565575200 0.7493 1565582400 0.7495 1565589600 0.7495 1565596800 0.7496 1565604000 0.7492 1565611200 0.7494 1565618400 0.7486 1565625600 0.7497 1565632800 0.7495 1565640000 0.7497 1565647200 0.7496 1565654400 0.7496 1565661600 0.7496 1565668800 0.7497 1565676000 0.7493 1565683200 0.7482 1565690400 0.7522 1565697600 0.7522 1565704800 0.7519 1565712000 0.7476 1565719200 0.7485 1565726400 0.7483 1565733600 0.7487 1565740800 0.7496 1565748000 0.7493 1565755200 0.7496 1565762400 0.7484 1565769600 0.7491 1565776800 0.7479 1565784000 0.7476 1565791200 0.7477 1565798400 0.7476 1565805600 0.7474 1565812800 0.7478 1565820000 0.7480 1565827200 0.7481 1565834400 0.7474 1565841600 0.7483 1565848800 0.7521 1565856000 0.7465 1565863200 0.7476 1565870400 0.7471 1565877600 0.7470 1565884800 0.7471 1565892000 0.7479 1565899200 0.7472 1565906400 0.7467 1565913600 0.7481 1565920800 0.7472 1565928000 0.7468 1565935200 0.7475 1565942400 0.7477 1565949600 0.7489 1565956800 0.7479 1565964000 0.7477 1565971200 0.7478 1565978400 0.7475 1565985600 0.7477 1565992800 0.7477 1566000000 0.7478 1566007200 0.7475 1566014400 0.7475 1566021600 0.7468 1566028800 0.7477 1566036000 0.7474 1566043200 0.7475 1566050400 0.7465 1566057600 0.7476 1566064800 0.7473 1566072000 0.7477 1566079200 0.7473 1566086400 0.7474 1566093600 0.7471 1566100800 0.7474 1566108000 0.7469 1566115200 0.7472 1566122400 0.7470 1566129600 0.7471 1566136800 0.7470 1566144000 0.7473 1566151200 0.7469 1566158400 0.7469 1566165600 0.7467 1566172800 0.7470 1566180000 0.7476 1566187200 0.7479 1566194400 0.7473 1566201600 0.7465 1566208800 0.7467 1566216000 0.7467 1566223200 0.7470 1566230400 0.7473 1566237600 0.7478 1566244800 0.7482 1566252000 0.7474 1566259200 0.7485 1566266400 0.7478 1566273600 0.7478 1566280800 0.7475 1566288000 0.7469 1566295200 0.7470 1566302400 0.7486 1566309600 0.7482 1566316800 0.7484 1566324000 0.7466 1566331200 0.7481 1566338400 0.7483 1566345600 0.7485 1566352800 0.7476 1566360000 0.7493 1566367200 0.7395 1566374400 0.7498 1566381600 0.7489 1566388800 0.7493 1566396000 0.7483 1566403200 0.7471 1566410400 0.7473 1566417600 0.7476 1566424800 0.7478 1566432000 0.7478 1566439200 0.7477 1566446400 0.7476 1566453600 0.7455 1566460800 0.7450 1566468000 0.7464 1566475200 0.7455 1566482400 0.7472 1566489600 0.7473 1566496800 0.7485 1566504000 0.7479 1566511200 0.7482 1566518400 0.7485 1566525600 0.7485 1566532800 0.7485 1566540000 0.7484 1566547200 0.7483 1566554400 0.7480 1566561600 0.7479 1566568800 0.7477 1566576000 0.7497 1566583200 0.7496 1566590400 0.7501 1566597600 0.7486 1566604800 0.7492 1566612000 0.7491 1566619200 0.7493 1566626400 0.7469 1566633600 0.7491 1566640800 0.7492 1566648000 0.7490 1566655200 0.7490 1566662400 0.7490 1566669600 0.7489 1566676800 0.7492 1566684000 0.7491 1566691200 0.7494 1566698400 0.7492 1566705600 0.7494 1566712800 0.7494 1566720000 0.7497 1566727200 0.7493 1566734400 0.7465 1566741600 0.7494 1566748800 0.7494 1566756000 0.7487 1566763200 0.7488 1566770400 0.7489 1566777600 0.7484 1566784800 0.7490 1566792000 0.7492 1566799200 0.7492 1566806400 0.7486 1566813600 0.7491 1566820800 0.7492 1566828000 0.7492 1566835200 0.7512 1566842400 0.7508 1566849600 0.7514 1566856800 0.7510 1566864000 0.7512 1566871200 0.7509 1566878400 0.7515 1566885600 0.7509 1566892800 0.7499 1566900000 0.7508 1566907200 0.7507 1566914400 0.7504 1566921600 0.7494 1566928800 0.7489 1566936000 0.7476 1566943200 0.7487 1566950400 0.7470 1566957600 0.7459 1566964800 0.7490 1566972000 0.7488 1566979200 0.7482 1566986400 0.7476 1566993600 0.7482 1567000800 0.7421 1567008000 0.7419 1567015200 0.7471 1567022400 0.7477 1567029600 0.7472 1567036800 0.7475 1567044000 0.7468 1567051200 0.7492 1567058400 0.7471 1567065600 0.7453 1567072800 0.7445 1567080000 0.7461 1567087200 0.7450 1567094400 0.7454 1567101600 0.7467 1567108800 0.7487 1567116000 0.7485 1567123200 0.7490 1567130400 0.7486 1567137600 0.7485 1567144800 0.7481 1567152000 0.7479 1567159200 0.7476 1567166400 0.7476 1567173600 0.7473 1567180800 0.7475 1567188000 0.7474 1567195200 0.7472 1567202400 0.7473 1567209600 0.7475 1567216800 0.7476 1567224000 0.7476 1567231200 0.7471 1567238400 0.7472 1567245600 0.7472 1567252800 0.7469 1567260000 0.7471 1567267200 0.7473 1567274400 0.7473 1567281600 0.7472 1567288800 0.7460 1567303200 0.7473 1567296000 0.7469 1567310400 0.7473 1567317600 0.7471 1567324800 0.7458 1567332000 0.7457 1567339200 0.7472 1567346400 0.7471 1567353600 0.7472 1567360800 0.7471 1567368000 0.7471 1567375200 0.7471 1567382400 0.7473 1567389600 0.7472 1567396800 0.7472 1567404000 0.7472 1567411200 0.7468 1567418400 0.7463 1567425600 0.7468 1567432800 0.7467 1567440000 0.7467 1567447200 0.7448 1567454400 0.7507 1567461600 0.7469 1567468800 0.7476 1567476000 0.7470 1567483200 0.7472 1567490400 0.7473 1567497600 0.7470 1567504800 0.7466 1567512000 0.7466 1567519200 0.7468 1567526400 0.7467 1567533600 0.7466 1567540800 0.7458 1567548000 0.7474 1567555200 0.7475 1567562400 0.7472 1567569600 0.7471 1567576800 0.7479 1567584000 0.7476 1567591200 0.7471 1567598400 0.7473 1567605600 0.7469 1567612800 0.7465 1567620000 0.7466 1567627200 0.7466 1567634400 0.7459 1567641600 0.7469 1567648800 0.7467 1567656000 0.7471 1567663200 0.7457 1567670400 0.7472 1567677600 0.7469 1567684800 0.7465 1567692000 0.7456 1567699200 0.7449 1567706400 0.7448 1567713600 0.7447 1567720800 0.7477 1567728000 0.7462 1567735200 0.7490 1567742400 0.7473 1567749600 0.7474 1567756800 0.7453 1567764000 0.7461 1567771200 0.7462 1567778400 0.7459 1567785600 0.7464 1567792800 0.7471 1567800000 0.7468 1567807200 0.7467 1567814400 0.7469 1567821600 0.7468 1567828800 0.7482 1567836000 0.7480 1567843200 0.7483 1567850400 0.7481 1567857600 0.7484 1567864800 0.7482 1567872000 0.7478 1567879200 0.7477 1567886400 0.7478 1567893600 0.7474 1567900800 0.7477 1567908000 0.7477 1567915200 0.7479 1567922400 0.7476 1567929600 0.7478 1567936800 0.7489 1567944000 0.7491 1567951200 0.7482 1567958400 0.7484 1567965600 0.7474 1567972800 0.7482 1567980000 0.7480 1567987200 0.7481 1567994400 0.7477 1568001600 0.7477 1568008800 0.7474 1568016000 0.7473 1568023200 0.7471 1568030400 0.7469 1568037600 0.7472 1568044800 0.7471 1568052000 0.7468 1568059200 0.7455 1568066400 0.7455 1568073600 0.7457 1568080800 0.7474 1568088000 0.7477 1568095200 0.7464 1568102400 0.7464 1568109600 0.7465 1568116800 0.7460 1568124000 0.7468 1568131200 0.7464 1568138400 0.7465 1568145600 0.7464 1568152800 0.7491 1568160000 0.7490 1568167200 0.7487 1568174400 0.7508 1568181600 0.7496 1568188800 0.7503 1568196000 0.7503 1568203200 0.7504 1568210400 0.7496 1568217600 0.7494 1568224800 0.7462 1568232000 0.7458 1568239200 0.7456 1568246400 0.7461 1568253600 0.7461 1568260800 0.7465 1568268000 0.7458 1568275200 0.7466 1568282400 0.7476 1568289600 0.7450 1568296800 0.7451 1568304000 0.7456 1568311200 0.7455 1568318400 0.7458 1568325600 0.7447 1568332800 0.7438 1568340000 0.7438 1568347200 0.7438 1568354400 0.7430 1568361600 0.7438 1568368800 0.7436 1568376000 0.7440 1568383200 0.7447 1568390400 0.7448 1568397600 0.7446 1568404800 0.7446 1568412000 0.7445 1568419200 0.7453 1568426400 0.7453 1568433600 0.7452 1568440800 0.7453 1568448000 0.7459 1568455200 0.7457 1568462400 0.7456 1568469600 0.7445 1568476800 0.7446 1568484000 0.7452 1568491200 0.7450 1568498400 0.7452 1568505600 0.7449 1568512800 0.7457 1568520000 0.7458 1568527200 0.7457 1568534400 0.7454 1568541600 0.7456 1568548800 0.7452 1568556000 0.7449 1568563200 0.7449 1568570400 0.7454 1568577600 0.7453 1568584800 0.7455 1568592000 0.7456 1568599200 0.7470 1568606400 0.7469 1568613600 0.7469 1568620800 0.7468 1568628000 0.7464 1568635200 0.7464 1568642400 0.7462 1568649600 0.7471 1568656800 0.7459 1568664000 0.7469 1568671200 0.7464 1568678400 0.7469 1568685600 0.7467 1568692800 0.7468 1568700000 0.7472 1568707200 0.7487 1568714400 0.7485 1568721600 0.7460 1568728800 0.7484 1568736000 0.7477 1568743200 0.7477 1568750400 0.7471 1568757600 0.7477 1568764800 0.7478 1568772000 0.7476 1568779200 0.7468 1568786400 0.7481 1568793600 0.7480 1568800800 0.7474 1568808000 0.7477 1568815200 0.7475 1568822400 0.7468 1568829600 0.7475 1568836800 0.7478 1568844000 0.7467 1568851200 0.7469 1568858400 0.7441 1568865600 0.7455 1568872800 0.7446 1568880000 0.7465 1568887200 0.7464 1568894400 0.7463 1568901600 0.7452 1568908800 0.7454 1568916000 0.7448 1568923200 0.7455 1568930400 0.7449 1568937600 0.7450 1568944800 0.7451 1568952000 0.7452 1568959200 0.7397 1568966400 0.7459 1568973600 0.7447 1568980800 0.7435 1568988000 0.7430 1568995200 0.7427 1569002400 0.7435 1569009600 0.7443 1569016800 0.7426 1569024000 0.7429 1569031200 0.7426 1569038400 0.7429 1569045600 0.7426 1569052800 0.7424 1569060000 0.7421 1569067200 0.7424 1569074400 0.7464 1569081600 0.7469 1569088800 0.7461 1569096000 0.7467 1569103200 0.7466 1569110400 0.7468 1569117600 0.7467 1569124800 0.7470 1569132000 0.7469 1569139200 0.7478 1569146400 0.7472 1569153600 0.7476 1569160800 0.7473 1569168000 0.7472 1569175200 0.7473 1569182400 0.7460 1569189600 0.7469 1569196800 0.7469 1569204000 0.7465 1569211200 0.7462 1569218400 0.7466 1569225600 0.7466 1569232800 0.7458 1569240000 0.7465 1569247200 0.7458 1569254400 0.7450 1569261600 0.7454 1569268800 0.7446 1569276000 0.7439 1569283200 0.7444 1569290400 0.7455 1569297600 0.7455 1569304800 0.7438 1569312000 0.7447 1569319200 0.7445 1569326400 0.7419 1569333600 0.7441 1569340800 0.7450 1569348000 0.7448 1569355200 0.7449 1569362400 0.7446 1569369600 0.7446 1569376800 0.7446 1569384000 0.7448 1569391200 0.7463 1569398400 0.7440 1569405600 0.7434 1569412800 0.7436 1569420000 0.7429 1569427200 0.7432 1569434400 0.7450 1569441600 0.7500 1569448800 0.7495 1569456000 0.7495 1569463200 0.7494 1569470400 0.7497 1569477600 0.7493 1569484800 0.7504 1569492000 0.7492 1569499200 0.7496 1569506400 0.7502 1569513600 0.7467 1569520800 0.7465 1569528000 0.7464 1569535200 0.7460 1569542400 0.7501 1569549600 0.7489 1569556800 0.7496 1569564000 0.7481 1569571200 0.7502 1569578400 0.7494 1569585600 0.7513 1569592800 0.7512 1569600000 0.7511 1569607200 0.7495 1569614400 0.7489 1569621600 0.7496 1569628800 0.7498 1569636000 0.7496 1569643200 0.7494 1569650400 0.7498 1569657600 0.7501 1569664800 0.7496 1569672000 0.7501 1569679200 0.7494 1569686400 0.7497 1569693600 0.7498 1569700800 0.7500 1569708000 0.7497 1569715200 0.7499 1569722400 0.7498 1569729600 0.7497 1569736800 0.7487 1569744000 0.7495 1569751200 0.7499 1569758400 0.7500 1569765600 0.7492 1569772800 0.7497 1569780000 0.7497 1569787200 0.7496 1569794400 0.7490 1569801600 0.7500 1569808800 0.7500 1569816000 0.7501 1569823200 0.7498 1569830400 0.7501 1569837600 0.7472 1569844800 0.7477 1569852000 0.7471 1569859200 0.7472 1569866400 0.7472 1569873600 0.7471 1569880800 0.7471 1569895200 0.7469 1569888000 0.7463 1569902400 0.7472 1569909600 0.7502 1569916800 0.7503 1569924000 0.7498 1569931200 0.7497 1569938400 0.7496 1569945600 0.7496 1569952800 0.7496 1569960000 0.7488 1569967200 0.7489 1569974400 0.7492 1569981600 0.7484 1569988800 0.7492 1569996000 0.7492 1570003200 0.7494 1570010400 0.7493 1570017600 0.7489 1570024800 0.7484 1570032000 0.7490 1570039200 0.7481 1570046400 0.7479 1570053600 0.7488 1570060800 0.7482 1570068000 0.7483 1570075200 0.7492 1570082400 0.7492 1570089600 0.7488 1570096800 0.7485 1570104000 0.7491 1570111200 0.7484 1570118400 0.7489 1570125600 0.7484 1570132800 0.7482 1570140000 0.7477 1570147200 0.7343 1570154400 0.7326 1570161600 0.7329 1570168800 0.7345 1570176000 0.7346 1570183200 0.7347 1570190400 0.7347 1570197600 0.7348 1570204800 0.7347 1570212000 0.7344 1570219200 0.7338 1570226400 0.7344 1570233600 0.7352 1570240800 0.7345 1570248000 0.7348 1570255200 0.7350 1570262400 0.7347 1570269600 0.7348 1570276800 0.7482 1570284000 0.7342 1570291200 0.7351 1570298400 0.7347 1570305600 0.7352 1570312800 0.7342 1570320000 0.7346 1570327200 0.7346 1570334400 0.7350 1570341600 0.7350 1570348800 0.7347 1570356000 0.7351 1570363200 0.7351 1570370400 0.7347 1570377600 0.7353 1570384800 0.7345 1570392000 0.7347 1570399200 0.7345 1570406400 0.7373 1570413600 0.7361 1570420800 0.7357 1570428000 0.7355 1570435200 0.7370 1570442400 0.7360 1570449600 0.7358 1570456800 0.7356 1570464000 0.7366 1570471200 0.7360 1570478400 0.7360 1570485600 0.7361 1570492800 0.7353 1570500000 0.7353 1570507200 0.7349 1570514400 0.7312 1570521600 0.7348 1570528800 0.7359 1570536000 0.7413 1570543200 0.7420 1570550400 0.7408 1570557600 0.7406 1570564800 0.7420 1570572000 0.7413 1570579200 0.7407 1570586400 0.7400 1570593600 0.7406 1570600800 0.7374 1570608000 0.7356 1570615200 0.7402 1570622400 0.7408 1570629600 0.7415 1570636800 0.7405 1570644000 0.7384 1570651200 0.7389 1570658400 0.7385 1570665600 0.7397 1570672800 0.7406 1570680000 0.7390 1570687200 0.7399 1570694400 0.7396 1570701600 0.7360 1570708800 0.7373 1570716000 0.7395 1570723200 0.7394 1570730400 0.7395 1570737600 0.7391 1570744800 0.7388 1570752000 0.7388 1570759200 0.7384 1570766400 0.7387 1570773600 0.7381 1570780800 0.7381 1570788000 0.7376 1570795200 0.7381 1570802400 0.7376 1570809600 0.7383 1570816800 0.7380 1570824000 0.7380 1570831200 0.7372 1570838400 0.7371 1570845600 0.7371 1570852800 0.7378 1570860000 0.7377 1570867200 0.7379 1570874400 0.7378 1570881600 0.7380 1570888800 0.7376 1570896000 0.7380 1570903200 0.7378 1570910400 0.7378 1570917600 0.7376 1570924800 0.7372 1570932000 0.7372 1570939200 0.7379 1570946400 0.7375 1570953600 0.7379 1570960800 0.7377 1570968000 0.7378 1570975200 0.7372 1570982400 0.7374 1570989600 0.7375 1570996800 0.7376 1571004000 0.7373 1571011200 0.7375 1571018400 0.7370 1571025600 0.7370 1571032800 0.7368 1571040000 0.7373 1571047200 0.7376 1571054400 0.7376 1571061600 0.7375 1571068800 0.7381 1571076000 0.7379 1571083200 0.7384 1571090400 0.7374 1571097600 0.7347 1571104800 0.7342 1571112000 0.7335 1571119200 0.7324 1571126400 0.7327 1571133600 0.7337 1571140800 0.7336 1571148000 0.7335 1571155200 0.7340 1571162400 0.7363 1571169600 0.7353 1571176800 0.7357 1571184000 0.7358 1571191200 0.7356 1571198400 0.7356 1571205600 0.7348 1571212800 0.7354 1571220000 0.7359 1571227200 0.7357 1571234400 0.7348 1571241600 0.7350 1571248800 0.7347 1571256000 0.7350 1571263200 0.7347 1571270400 0.7358 1571277600 0.7350 1571284800 0.7352 1571292000 0.7351 1571299200 0.7325 1571306400 0.7344 1571313600 0.7346 1571320800 0.7341 1571328000 0.7340 1571335200 0.7345 1571342400 0.7342 1571349600 0.7342 1571356800 0.7341 1571364000 0.7337 1571371200 0.7335 1571378400 0.7336 1571385600 0.7339 1571392800 0.7336 1571400000 0.7340 1571407200 0.7336 1571414400 0.7345 1571421600 0.7344 1571428800 0.7339 1571436000 0.7339 1571443200 0.7337 1571450400 0.7281 1571457600 0.7289 1571464800 0.7286 1571472000 0.7340 1571479200 0.7328 1571486400 0.7330 1571493600 0.7330 1571500800 0.7339 1571508000 0.7346 1571515200 0.7342 1571522400 0.7338 1571529600 0.7339 1571536800 0.7334 1571544000 0.7337 1571551200 0.7338 1571558400 0.7335 1571565600 0.7329 1571572800 0.7332 1571580000 0.7332 1571587200 0.7335 1571594400 0.7328 1571601600 0.7339 1571608800 0.7334 1571616000 0.7333 1571623200 0.7335 1571630400 0.7334 1571637600 0.7346 1571644800 0.7348 1571652000 0.7347 1571659200 0.7341 1571666400 0.7344 1571673600 0.7340 1571680800 0.7323 1571688000 0.7322 1571695200 0.7319 1571702400 0.7324 1571709600 0.7322 1571716800 0.7322 1571724000 0.7304 1571731200 0.7318 1571738400 0.7308 1571745600 0.7322 1571752800 0.7314 1571760000 0.7315 1571767200 0.7335 1571774400 0.7329 1571781600 0.7329 1571788800 0.7355 1571796000 0.7346 1571803200 0.7351 1571810400 0.7337 1571817600 0.7339 1571824800 0.7364 1571832000 0.7355 1571839200 0.7351 1571846400 0.7358 1571853600 0.7353 1571860800 0.7381 1571868000 0.7359 1571875200 0.7370 1571882400 0.7369 1571889600 0.7361 1571896800 0.7371 1571904000 0.7371 1571911200 0.7365 1571918400 0.7359 1571925600 0.7366 1571932800 0.7375 1571940000 0.7363 1571947200 0.7390 1571954400 0.7386 1571961600 0.7399 1571968800 0.7382 1571976000 0.7394 1571983200 0.7415 1571990400 0.7402 1571997600 0.7409 1572004800 0.7400 1572012000 0.7398 1572019200 0.7410 1572026400 0.7399 1572033600 0.7405 1572040800 0.7401 1572048000 0.7393 1572055200 0.7398 1572062400 0.7396 1572069600 0.7398 1572076800 0.7409 1572084000 0.7408 1572091200 0.7420 1572098400 0.7412 1572105600 0.7413 1572112800 0.7413 1572120000 0.7421 1572127200 0.7420 1572134400 0.7420 1572141600 0.7415 1572148800 0.7411 1572156000 0.7418 1572163200 0.7419 1572170400 0.7413 1572177600 0.7416 1572184800 0.7411 1572192000 0.7417 1572199200 0.7416 1572206400 0.7417 1572213600 0.7416 1572220800 0.7421 1572228000 0.7414 1572235200 0.7415 1572242400 0.7413 1572249600 0.7417 1572256800 0.7416 1572264000 0.7313 1572271200 0.7313 1572458400 0.7408